{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230124,"rows_kept":230124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1766966400600,0.07059,88024.0,87991.0,0.09567961]
["bitfinex","BTCUSD",1766966402549,0.07059,88024.0,88005.0,0.09567961]
["bitfinex","BTCUSD",1766966402786,4.113e-05,88025.0,88005.0,0.09567961]
["bitfinex","BTCUSD",1766966402976,0.00024087,88028.0,88005.0,0.09567961]
["bitfinex","BTCUSD",1766966403187,0.00024087,88028.0,88020.0,0.09567961]
["bitfinex","BTCUSD",1766966404260,0.00024087,88028.0,88020.0,0.09512861]
["bitfinex","BTCUSD",1766966407588,0.00024087,88028.0,88020.0,0.10648966]
["bitfinex","BTCUSD",1766966407794,0.00024087,88028.0,88020.0,0.09512861]
["bitfinex","BTCUSD",1766966408211,0.00024087,88028.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766966408444,0.00024087,88028.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766966408628,0.00024087,88028.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766966409500,0.00024087,88028.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766966409725,0.00024087,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766966409926,0.00024087,88028.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766966410129,0.00024087,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766966410334,0.00024087,88028.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766966410539,0.00024087,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766966411185,0.00024087,88028.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766966411577,0.00024087,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766966412139,0.00024087,88028.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766966412354,0.07083087,88028.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766966414014,0.00024087,88028.0,88018.0,0.0114]
["bitfinex","BTCUSD",1766966414310,0.00024087,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766966414513,0.00024087,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766966414716,0.00024087,88028.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766966414717,0.00024087,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766966414923,0.00024087,88028.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766966415075,0.08194911,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766966415285,0.08194911,88035.0,88018.0,0.02276131]
["bitfinex","BTCUSD",1766966415662,0.08194911,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766966415884,0.08194911,88035.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766966415885,0.01135937,88033.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766966416120,0.0114,88032.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766966416321,0.0114,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766966416606,0.08194911,88035.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766966416607,0.0114,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766966416806,0.010851,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766966417127,0.0114,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766966417297,0.0114,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766966417514,0.0002,88037.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766966417714,0.0114,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766966417920,0.0114,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766966418415,0.0114,88036.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766966418912,0.0114,88036.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766966419509,0.01135847,88040.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766966419510,0.07322,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766966419744,0.000549,88025.0,88019.0,0.0114]
["bitfinex","BTCUSD",1766966419983,0.000549,88025.0,88012.0,0.06817206]
["bitfinex","BTCUSD",1766966419984,0.07322,88025.0,88012.0,0.06817206]
["bitfinex","BTCUSD",1766966420170,0.07322,88025.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766966420171,0.07322,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766966420391,0.07322,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766966420818,0.07322,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766966421027,0.07322,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766966421235,0.07322,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766966421445,0.07322,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766966421660,0.03909419,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766966421868,0.03909419,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766966422230,0.000549,88014.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766966422435,0.07322,88021.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766966422640,0.08462,88021.0,88005.0,0.01144113]
["bitfinex","BTCUSD",1766966422839,0.08462,88021.0,88015.0,0.00052293]
["bitfinex","BTCUSD",1766966424439,0.07322,88020.0,88005.0,0.02280412]
["bitfinex","BTCUSD",1766966424639,0.07322,88020.0,87970.0,0.45469746]
["bitfinex","BTCUSD",1766966424640,0.07322,88015.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766966424944,0.07322,88015.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766966424945,0.07322,88006.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766966425116,0.08462,88006.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766966425619,0.08462,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966425965,0.07322,87998.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766966426214,0.22725144,88009.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766966426215,0.08462,87997.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766966426448,0.08462,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766966426647,0.084071,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966427006,0.084071,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766966427529,0.0114,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766966427731,0.0114,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766966427936,0.0114,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966428142,0.01085,87996.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966428344,0.01085,87996.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766966429117,0.01085,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766966429540,0.01085,87996.0,87985.0,0.06819322]
["bitfinex","BTCUSD",1766966429541,0.01085,87996.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766966429926,0.01085,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766966430350,0.01085,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766966430544,0.0114,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966430746,0.08462,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766966431263,0.08462,88002.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766966431625,0.08462,88002.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766966431847,0.08462,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966432166,0.08462,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766966432326,0.08462,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966432533,0.08462,88002.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766966432897,0.08462,88002.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766966433064,0.0114,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766966433228,0.0114,88001.0,87989.0,0.05682526]
["bitfinex","BTCUSD",1766966433229,3.28e-06,88005.0,88003.0,0.0568156]
["bitfinex","BTCUSD",1766966433430,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766966433830,0.0114,88019.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766966434032,0.0114,88019.0,88008.0,0.00036235]
["bitfinex","BTCUSD",1766966434364,0.0114,88019.0,88008.0,0.01172495]
["bitfinex","BTCUSD",1766966434571,0.0114,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766966435139,0.0114,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766966435334,0.0114,88019.0,88008.0,0.00036235]
["bitfinex","BTCUSD",1766966435539,0.07322,88018.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966435928,0.01136144,88017.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966436235,0.07322,88018.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966437966,0.08458131,88018.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966438911,0.07322,88018.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966440649,0.08458131,88018.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966440802,0.01136144,88017.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966441471,0.08458144,88017.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966441677,0.07322,88015.0,88008.0,3.5e-07]
["bitfinex","BTCUSD",1766966441883,0.07322,88009.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766966442030,0.08458247,88009.0,87997.0,0.00036276]
["bitfinex","BTCUSD",1766966442232,0.02276221,88011.0,87997.0,0.00017576]
["bitfinex","BTCUSD",1766966442233,0.07322,88006.0,87997.0,0.00017576]
["bitfinex","BTCUSD",1766966442439,0.07322,87999.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766966442631,0.07322,88016.0,87999.0,0.000549]
["bitfinex","BTCUSD",1766966442945,0.08462,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766966443148,0.08462,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766966443354,0.08462,88016.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766966443583,0.08462,88016.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766966443792,0.08462,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766966444018,0.07322,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766966444220,0.08462,88016.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766966444699,0.08462,88016.0,88000.0,0.06818159]
["bitfinex","BTCUSD",1766966444880,0.08462,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766966445198,0.08462,88016.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766966446347,0.08462,88016.0,87978.0,0.34099293]
["bitfinex","BTCUSD",1766966446348,0.00055,88001.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766966446549,0.00055,88001.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766966446768,0.07468,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766966446970,0.07468,88004.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766966447178,0.01136324,88003.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766966447378,0.01136299,88005.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766966447379,0.07468,88002.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766966447586,0.07468,88002.0,87989.0,0.02276505]
["bitfinex","BTCUSD",1766966447801,0.07468,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766966448411,0.07468,88002.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766966448789,0.07468,88002.0,87989.0,0.02276505]
["bitfinex","BTCUSD",1766966448989,0.07468,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766966449186,0.07468,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966450189,0.07468,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766966450388,0.07468,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766966450625,0.07468,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766966450804,0.07468,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766966451215,0.07468,87991.0,87977.0,0.06819908]
["bitfinex","BTCUSD",1766966451216,0.07468,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766966452594,0.07468,87991.0,87984.0,7.6e-07]
["bitfinex","BTCUSD",1766966452810,0.08604479,87991.0,87984.0,7.6e-07]
["bitfinex","BTCUSD",1766966454698,0.07468,87991.0,87984.0,7.6e-07]
["bitfinex","BTCUSD",1766966455108,0.08604479,87991.0,87984.0,7.6e-07]
["bitfinex","BTCUSD",1766966455538,0.06915,87986.0,87984.0,7.6e-07]
["bitfinex","BTCUSD",1766966455733,0.06915,87985.0,87984.0,7.6e-07]
["bitfinex","BTCUSD",1766966456410,0.08055,87985.0,87984.0,7.6e-07]
["bitfinex","BTCUSD",1766966456588,0.06915,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966456801,0.06915,87980.0,87966.0,0.01172998]
["bitfinex","BTCUSD",1766966457693,0.06915,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966457901,0.06915,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966458195,0.06915,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766966458379,0.06915,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966458835,0.06915,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766966458992,0.06915,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966459595,0.06915,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766966460139,0.06915,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766966460482,0.06915,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966460682,0.06915,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766966461343,0.068789,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766966461895,0.068789,87980.0,87965.0,0.05684037]
["bitfinex","BTCUSD",1766966462100,0.06915,87971.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766966462310,0.06915,87971.0,87959.0,0.05684375]
["bitfinex","BTCUSD",1766966462537,0.06915,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766966462743,0.06915,87971.0,87966.0,1.96e-06]
["bitfinex","BTCUSD",1766966463652,0.22732213,87981.0,87946.0,0.0002412]
["bitfinex","BTCUSD",1766966463653,0.08051841,87963.0,87946.0,0.0002412]
["bitfinex","BTCUSD",1766966463879,0.0805188,87960.0,87946.0,0.0002412]
["bitfinex","BTCUSD",1766966464138,0.06915,87959.0,87946.0,0.0002412]
["bitfinex","BTCUSD",1766966464297,0.06915,87957.0,87946.0,0.0002412]
["bitfinex","BTCUSD",1766966464502,0.08051919,87957.0,87946.0,0.0002412]
["bitfinex","BTCUSD",1766966464667,0.08051919,87957.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966464668,0.0114,87958.0,87931.0,0.0004]
["bitfinex","BTCUSD",1766966464669,0.01137074,87945.0,87931.0,0.0004]
["bitfinex","BTCUSD",1766966464867,0.06915,87944.0,87931.0,0.0004]
["bitfinex","BTCUSD",1766966465088,0.02277061,87946.0,87931.0,0.0004]
["bitfinex","BTCUSD",1766966465089,0.06915,87943.0,87931.0,0.0004]
["bitfinex","BTCUSD",1766966465290,0.06915,87941.0,87931.0,0.0004]
["bitfinex","BTCUSD",1766966465908,0.05819629,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966466245,0.45460879,87988.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966466246,0.0114,87952.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966466527,0.000548,87943.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766966466729,0.06915,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766966466929,0.06915,87951.0,87283.0,0.05237672]
["bitfinex","BTCUSD",1766966466930,0.06915,87951.0,87933.0,0.84787856]
["bitfinex","BTCUSD",1766966467229,0.06915,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766966467412,0.06915,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766966467589,0.06915,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766966468215,0.06915,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766966468614,0.06915,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766966469046,0.06915,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766966469376,0.06915,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766966469825,0.08051996,87951.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766966470041,0.06915,87951.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766966470245,0.06915,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766966470456,0.0114,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966470620,0.0114,87950.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966471222,0.0114,87950.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966471608,0.06915,87951.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1766966471771,0.06915,87951.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766966472171,0.06915,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766966472372,0.06915,87951.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966472574,0.06915,87951.0,87938.0,0.06822927]
["bitfinex","BTCUSD",1766966472791,0.06915,87951.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766966472998,0.06915,87951.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1766966473192,0.06915,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766966473840,0.06915,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766966474227,0.06915,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766966474421,0.06915,87951.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766966475598,0.06915,87951.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766966475802,0.07423,87947.0,87909.0,0.0004]
["bitfinex","BTCUSD",1766966476007,0.07423,87937.0,87933.0,0.62383713]
["bitfinex","BTCUSD",1766966476248,0.0113732,87926.0,87919.0,0.0004]
["bitfinex","BTCUSD",1766966476444,0.08560268,87930.0,87919.0,0.0004]
["bitfinex","BTCUSD",1766966477022,0.07423,87930.0,87919.0,0.0004]
["bitfinex","BTCUSD",1766966477222,0.01137281,87929.0,87919.0,0.0004]
["bitfinex","BTCUSD",1766966477444,0.01137294,87928.0,87917.0,1.30947948]
["bitfinex","BTCUSD",1766966477760,0.01173471,87929.0,87917.0,1.30947948]
["bitfinex","BTCUSD",1766966477911,0.01137294,87928.0,87917.0,1.30947948]
["bitfinex","BTCUSD",1766966478114,0.0003619,87929.0,87917.0,1.37832948]
["bitfinex","BTCUSD",1766966478512,0.01137294,87928.0,87917.0,1.30947948]
["bitfinex","BTCUSD",1766966478710,0.05218,87924.0,87917.0,0.92293048]
["bitfinex","BTCUSD",1766966479027,0.0114,87923.0,87917.0,0.69793048]
["bitfinex","BTCUSD",1766966479230,0.0114,87922.0,87917.0,0.69793048]
["bitfinex","BTCUSD",1766966481066,0.01137397,87920.0,87917.0,0.0112102]
["bitfinex","BTCUSD",1766966481271,0.01137397,87920.0,87917.0,2e-07]
["bitfinex","BTCUSD",1766966481488,0.05687052,87919.0,87917.0,2e-07]
["bitfinex","BTCUSD",1766966482854,0.01137397,87920.0,87909.0,0.0004]
["bitfinex","BTCUSD",1766966482855,0.01137501,87912.0,87909.0,0.0004]
["bitfinex","BTCUSD",1766966483088,0.01137501,87912.0,87901.0,0.0002]
["bitfinex","BTCUSD",1766966483241,0.07964801,87915.0,87901.0,0.0002]
["bitfinex","BTCUSD",1766966483400,0.01137488,87913.0,87901.0,0.0002]
["bitfinex","BTCUSD",1766966483826,0.01137501,87912.0,87901.0,0.0002]
["bitfinex","BTCUSD",1766966484313,0.01137514,87911.0,87901.0,0.0002]
["bitfinex","BTCUSD",1766966484519,0.01137643,87901.0,87898.0,0.06885]
["bitfinex","BTCUSD",1766966484743,0.01137565,87907.0,87898.0,0.06885]
["bitfinex","BTCUSD",1766966484744,0.01137578,87906.0,87898.0,0.06885]
["bitfinex","BTCUSD",1766966484940,0.0114,87908.0,87898.0,0.06885]
["bitfinex","BTCUSD",1766966485685,0.01176148,87908.0,87898.0,0.06885]
["bitfinex","BTCUSD",1766966487437,0.01137397,87920.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766966487636,0.09567961,87946.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766966487637,0.01059474,87919.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966487879,0.02199474,87918.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966488100,0.01059474,87917.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966488420,0.01059474,87916.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966488634,0.0114,87918.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966488765,0.01059601,87917.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966488978,0.01059601,87916.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966489179,0.01059953,87915.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966489380,0.0114,87918.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966489588,0.01059885,87917.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966489836,0.0114,87918.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966489837,0.01059885,87916.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966490051,0.01059885,87915.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966490202,0.0114,87918.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966490538,0.0105984,87917.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966490745,0.0105984,87916.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966490891,0.0105984,87915.0,87909.0,0.06885]
["bitfinex","BTCUSD",1766966491087,0.0105984,87914.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766966491394,0.0114,87918.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966491395,0.0105984,87913.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966491738,0.0114,87918.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966491945,0.0106025,87917.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966492143,0.0106025,87916.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966492442,0.0106025,87915.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966492617,0.0106025,87914.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966492802,0.01060729,87913.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966493007,0.01060729,87912.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966493211,0.01060729,87911.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966493415,0.01005729,87910.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966493612,0.0114,87918.0,87907.0,0.06885]
["bitfinex","BTCUSD",1766966495799,0.0114,87918.0,87905.0,4.525e-05]
["bitfinex","BTCUSD",1766966495800,0.000549,87907.0,87905.0,4.525e-05]
["bitfinex","BTCUSD",1766966496003,0.01137682,87898.0,87878.0,1.03493901]
["bitfinex","BTCUSD",1766966496208,0.09205682,87892.0,87887.0,0.00036148]
["bitfinex","BTCUSD",1766966496409,0.09205682,87892.0,87887.0,1.48e-06]
["bitfinex","BTCUSD",1766966496903,0.0114,87891.0,87887.0,1.48e-06]
["bitfinex","BTCUSD",1766966497105,0.05688649,87895.0,87878.0,1.1424096]
["bitfinex","BTCUSD",1766966497106,0.01137721,87895.0,87878.0,1.0735596]
["bitfinex","BTCUSD",1766966497282,0.0114,87890.0,87879.0,0.06885]
["bitfinex","BTCUSD",1766966499272,0.01059894,87890.0,87879.0,0.06885]
["bitfinex","BTCUSD",1766966500315,0.05688424,87898.0,87878.0,1.0735596]
["bitfinex","BTCUSD",1766966500316,0.01137552,87908.0,87890.0,0.06885]
["bitfinex","BTCUSD",1766966500546,0.04552,87914.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966500547,0.0114,87907.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966500753,0.01137578,87906.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966501086,0.02277565,87907.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966501300,0.01137578,87906.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966501505,0.01137591,87905.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966502065,0.01137578,87906.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966502248,0.01137591,87905.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966502706,0.01137578,87906.0,87893.0,0.06885]
["bitfinex","BTCUSD",1766966503240,0.01137578,87906.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966503408,0.01137591,87905.0,87891.0,0.06885]
["bitfinex","BTCUSD",1766966503766,0.01137617,87903.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966503971,0.01137604,87904.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966504188,0.01137591,87905.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966504189,0.01137591,87905.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966504975,0.01137604,87904.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966505409,0.01063854,87903.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966505617,0.01063854,87902.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966505817,0.01063854,87901.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966506126,0.01137604,87904.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966506127,0.01063854,87900.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966506335,0.01063854,87899.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966506511,0.00028229,90261.0,87890.0,0.06889537]
["bitfinex","BTCUSD",1766966506512,0.0114,87906.0,87897.0,0.07276]
["bitfinex","BTCUSD",1766966506709,0.0114,87906.0,87897.0,0.08413695]
["bitfinex","BTCUSD",1766966506912,0.0114,87906.0,87898.0,0.07276]
["bitfinex","BTCUSD",1766966507649,0.0114,87906.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1766966507785,0.0114,87906.0,87895.0,0.08413721]
["bitfinex","BTCUSD",1766966508384,0.0002,87909.0,87900.0,0.07276]
["bitfinex","BTCUSD",1766966508586,0.0116,87909.0,87900.0,0.07276]
["bitfinex","BTCUSD",1766966509765,0.0116,87909.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966518469,0.01065709,87908.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966518584,0.01065709,87907.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966518783,0.01065709,87906.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966519068,0.0116,87909.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966519200,0.01065709,87908.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966519417,0.01065709,87907.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966519616,0.0116,87909.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966519830,0.01065773,87908.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966520034,0.01065773,87907.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966520234,0.0116,87909.0,87900.0,0.072211]
["bitfinex","BTCUSD",1766966520413,0.05693345,87924.0,87906.0,0.07276]
["bitfinex","BTCUSD",1766966520615,0.01137371,87922.0,87906.0,0.05076]
["bitfinex","BTCUSD",1766966520834,0.0114,87921.0,87906.0,0.05076]
["bitfinex","BTCUSD",1766966521437,0.01137397,87920.0,87906.0,0.05076]
["bitfinex","BTCUSD",1766966521823,0.02277384,87921.0,87906.0,0.05076]
["bitfinex","BTCUSD",1766966522237,0.01137397,87920.0,87906.0,0.05076]
["bitfinex","BTCUSD",1766966522588,0.0113741,87919.0,87906.0,0.05076]
["bitfinex","BTCUSD",1766966522788,0.01137397,87920.0,87906.0,0.05076]
["bitfinex","BTCUSD",1766966523520,0.02277384,87921.0,87902.0,0.06825733]
["bitfinex","BTCUSD",1766966523521,0.0114,87921.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766966523719,0.05686664,87925.0,87912.0,0.07258]
["bitfinex","BTCUSD",1766966523917,0.05686664,87925.0,87904.0,0.0568796]
["bitfinex","BTCUSD",1766966523918,0.01137397,87920.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766966524137,0.01137397,87920.0,87902.0,0.14083781]
["bitfinex","BTCUSD",1766966524138,0.0002,87911.0,87902.0,0.07258]
["bitfinex","BTCUSD",1766966524343,0.0002,87911.0,87904.0,0.0114]
["bitfinex","BTCUSD",1766966524547,0.0002,87911.0,87904.0,0.02277604]
["bitfinex","BTCUSD",1766966524750,0.01137397,87920.0,87904.0,0.09535604]
["bitfinex","BTCUSD",1766966524955,0.0113741,87919.0,87904.0,0.08398]
["bitfinex","BTCUSD",1766966525354,0.02277384,87921.0,87905.0,0.08395591]
["bitfinex","BTCUSD",1766966525585,0.01137397,87920.0,87905.0,0.08395591]
["bitfinex","BTCUSD",1766966525797,0.02277384,87921.0,87905.0,0.08395591]
["bitfinex","BTCUSD",1766966526399,0.0114,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766966526600,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966526839,0.06824475,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966527009,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966529400,0.06824475,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966529810,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966530181,0.01137436,87917.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966530383,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966530817,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966531017,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966531217,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966531425,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966531753,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966531969,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966532836,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966533445,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966533803,0.01137436,87917.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966533937,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966534273,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966534871,0.01137436,87917.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966535073,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966535899,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966536050,0.01137436,87917.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966536239,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966536438,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966536676,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966537075,0.01137436,87917.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966537977,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966538597,0.0113741,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966538893,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966539274,0.01137436,87917.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966539507,0.01137423,87918.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966539706,0.05687052,87919.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966540024,0.01137397,87920.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966540616,0.02277384,87921.0,87905.0,0.07258]
["bitfinex","BTCUSD",1766966540814,0.02277384,87921.0,87905.0,0.08395591]
["bitfinex","BTCUSD",1766966541182,0.0114,87921.0,87907.0,0.07348]
["bitfinex","BTCUSD",1766966543164,0.02277384,87921.0,87907.0,0.07348]
["bitfinex","BTCUSD",1766966543497,0.0114,87921.0,87907.0,0.07348]
["bitfinex","BTCUSD",1766966543697,0.02277384,87921.0,87907.0,0.07348]
["bitfinex","BTCUSD",1766966544156,0.01137397,87920.0,87907.0,0.07348]
["bitfinex","BTCUSD",1766966544310,0.02277384,87921.0,85878.0,0.005]
["bitfinex","BTCUSD",1766966544311,0.01137462,87915.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1766966544526,0.01137591,87905.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966544738,0.0113763,87902.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966545142,0.01137578,87906.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966545385,0.01137591,87905.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966545949,0.01137578,87906.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966546395,0.01137565,87907.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966546532,0.06825448,87907.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966546738,0.01137591,87905.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966547791,0.06825609,87905.0,87894.0,0.08488]
["bitfinex","BTCUSD",1766966548103,0.01137643,87901.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766966548649,0.01137617,87903.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766966548869,0.01137591,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766966549099,0.0113763,87902.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766966549317,0.00055,87894.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966549530,0.06825995,87900.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966550185,0.01137643,87901.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966551037,0.0113763,87902.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966551642,0.01137643,87901.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966552070,0.0113763,87902.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966552582,0.01137643,87901.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966552762,0.01137656,87900.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966553165,0.01137643,87901.0,87890.0,4.537e-05]
["bitfinex","BTCUSD",1766966553944,0.01137397,87920.0,87894.0,0.07348]
["bitfinex","BTCUSD",1766966554139,0.01137397,87920.0,87902.0,0.07348]
["bitfinex","BTCUSD",1766966554140,0.0227741,87919.0,87902.0,0.07348]
["bitfinex","BTCUSD",1766966554344,0.06824556,87918.0,87904.0,0.06848]
["bitfinex","BTCUSD",1766966554563,0.01137449,87916.0,87904.0,0.06848]
["bitfinex","BTCUSD",1766966555097,0.01137423,87918.0,87904.0,0.06848]
["bitfinex","BTCUSD",1766966555256,0.0114,87919.0,87904.0,0.12535972]
["bitfinex","BTCUSD",1766966555450,0.0114,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766966556187,0.0114,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766966556574,0.0114,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766966557313,0.0114,87919.0,87904.0,0.07985604]
["bitfinex","BTCUSD",1766966557671,0.0114,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766966558014,0.0114,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766966558511,0.0114,87919.0,87906.0,0.07316]
["bitfinex","BTCUSD",1766966559474,0.0227741,87919.0,87906.0,0.07316]
["bitfinex","BTCUSD",1766966559681,0.0114,87919.0,87906.0,0.07316]
["bitfinex","BTCUSD",1766966560248,0.0227741,87919.0,87906.0,0.07316]
["bitfinex","BTCUSD",1766966560409,0.0114,87919.0,87906.0,0.07316]
["bitfinex","BTCUSD",1766966560580,0.0114,87919.0,87906.0,0.08453578]
["bitfinex","BTCUSD",1766966560785,0.0114,87919.0,87906.0,0.07316]
["bitfinex","BTCUSD",1766966561194,0.0114,87919.0,87906.0,0.08453578]
["bitfinex","BTCUSD",1766966562019,0.0114,87919.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1766966562020,0.01137281,87929.0,87919.0,0.0004254]
["bitfinex","BTCUSD",1766966562219,0.02205798,87927.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766966562420,0.02205798,87926.0,87911.0,0.08453514]
["bitfinex","BTCUSD",1766966562574,0.01065798,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1766966562780,0.01065798,87925.0,87911.0,0.07316]
["bitfinex","BTCUSD",1766966563134,0.0220313,87925.0,87911.0,0.07316]
["bitfinex","BTCUSD",1766966563334,0.01065798,87924.0,87911.0,0.07320537]
["bitfinex","BTCUSD",1766966564410,0.01137358,87923.0,87911.0,0.07320537]
["bitfinex","BTCUSD",1766966565126,7.863e-05,87911.0,87905.0,0.08054591]
["bitfinex","BTCUSD",1766966565323,7.863e-05,87911.0,87905.0,0.08086619]
["bitfinex","BTCUSD",1766966565668,0.0114,87916.0,87905.0,0.08086619]
["bitfinex","BTCUSD",1766966565870,0.0114,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766966566203,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766966566644,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766966566804,0.0114,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766966567155,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766966567923,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766966568538,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766966569140,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766966570060,0.0114,87916.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1766966570255,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766966570446,0.0114,87916.0,87906.0,0.1374242]
["bitfinex","BTCUSD",1766966571602,0.0114,87916.0,87906.0,0.06917]
["bitfinex","BTCUSD",1766966572055,0.0114,87916.0,87905.0,0.00032028]
["bitfinex","BTCUSD",1766966572260,7.8e-05,87906.0,87905.0,0.00032028]
["bitfinex","BTCUSD",1766966572762,0.0114,87916.0,87905.0,0.00032028]
["bitfinex","BTCUSD",1766966573974,0.0114,87916.0,87905.0,0.08086619]
["bitfinex","BTCUSD",1766966574862,0.0114,87916.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766966575184,0.0114,87916.0,87906.0,0.08054578]
["bitfinex","BTCUSD",1766966575365,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766966575565,0.0114,87916.0,87906.0,0.08054578]
["bitfinex","BTCUSD",1766966576018,0.0114,87916.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766966577287,0.0114,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766966577496,0.0002,87931.0,87916.0,0.071801]
["bitfinex","BTCUSD",1766966577682,0.02206075,87930.0,87916.0,0.08270449]
["bitfinex","BTCUSD",1766966577889,0.01066075,87929.0,87918.0,0.07133]
["bitfinex","BTCUSD",1766966578097,0.01066075,87928.0,87918.0,0.07133]
["bitfinex","BTCUSD",1766966578293,0.01066075,87927.0,87918.0,0.07133]
["bitfinex","BTCUSD",1766966578493,0.01066075,87926.0,87918.0,0.07133]
["bitfinex","BTCUSD",1766966578707,0.02277268,87930.0,87918.0,0.07133]
["bitfinex","BTCUSD",1766966578905,0.01066078,87929.0,87918.0,0.07133]
["bitfinex","BTCUSD",1766966579105,0.01066078,87928.0,87918.0,0.07133]
["bitfinex","BTCUSD",1766966579355,0.01066078,87927.0,87918.0,0.07133]
["bitfinex","BTCUSD",1766966579642,0.01066078,87926.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966579779,0.01137281,87929.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966579979,0.02203402,87928.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966580217,0.01066108,87927.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966580537,0.01066108,87926.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966580695,0.01066108,87925.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966581034,0.01137281,87929.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966581248,0.01066276,87928.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966581398,0.01066276,87927.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966581601,0.02277268,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966581602,0.01066276,87926.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966581819,0.01066276,87925.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966582023,0.02277268,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966582246,0.01066482,87929.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966582381,0.01066482,87928.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966582588,0.01066482,87927.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966582795,0.0114,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966582796,0.01066482,87926.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966583004,0.01066482,87925.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966583204,0.01066482,87924.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966583421,0.01066482,87923.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966583642,0.01137281,87929.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966583833,0.010672,87928.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966584038,0.010672,87927.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966584258,0.010672,87926.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966584458,0.010672,87925.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966584718,0.010672,87924.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966584917,0.010672,87923.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966585252,0.01137281,87929.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966585435,0.0106717,87928.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966585619,0.0106717,87927.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966585950,0.0106717,87926.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966586111,0.0106717,87925.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966586315,0.0106717,87924.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966586618,0.0114,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966586827,0.02277268,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966587023,0.0114,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966587303,0.02277268,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966587500,0.0114,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966587649,0.02277268,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966587851,0.0114,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966588055,0.02277268,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966588260,0.0114,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966588463,0.02277268,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966588882,0.0114,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966589082,0.02277268,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966589286,0.0114,87930.0,87918.0,0.071252]
["bitfinex","BTCUSD",1766966589936,0.0114,87930.0,87917.0,0.07133]
["bitfinex","BTCUSD",1766966590133,0.05689048,87947.0,87931.0,0.08270255]
["bitfinex","BTCUSD",1766966590306,0.0114,87946.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766966590507,0.0002,87941.0,87933.0,0.05804904]
["bitfinex","BTCUSD",1766966591304,0.0002,87941.0,87933.0,0.06942133]
["bitfinex","BTCUSD",1766966591508,0.0002,87941.0,87935.0,0.07133]
["bitfinex","BTCUSD",1766966593595,0.0002,87941.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966596141,0.0114,87946.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966596891,0.0114,87946.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766966597195,0.0114,87946.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966597196,0.0114,87946.0,87935.0,0.08215203]
["bitfinex","BTCUSD",1766966598275,0.0114,87946.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966601830,0.02277061,87946.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966602605,0.0114,87946.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966606653,0.02277061,87946.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966607198,0.01137087,87944.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966607396,0.01137074,87945.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966608055,0.02277061,87946.0,87935.0,0.07078]
["bitfinex","BTCUSD",1766966608800,0.05685621,87942.0,87935.0,0.0593036]
["bitfinex","BTCUSD",1766966609036,0.01137138,87940.0,87933.0,4.544e-05]
["bitfinex","BTCUSD",1766966609233,0.01137138,87940.0,87921.0,0.05706888]
["bitfinex","BTCUSD",1766966609234,0.0113719,87936.0,87919.0,0.07236]
["bitfinex","BTCUSD",1766966609503,0.0113732,87926.0,87919.0,4.549e-05]
["bitfinex","BTCUSD",1766966609736,0.01137371,87922.0,87919.0,4.549e-05]
["bitfinex","BTCUSD",1766966609850,0.01137358,87923.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766966610073,0.01137345,87924.0,87911.0,0.00024549]
["bitfinex","BTCUSD",1766966610690,0.01137358,87923.0,87911.0,0.00024549]
["bitfinex","BTCUSD",1766966611107,0.01137345,87924.0,87911.0,0.00024549]
["bitfinex","BTCUSD",1766966611330,0.0114,87925.0,87911.0,0.08398063]
["bitfinex","BTCUSD",1766966611509,0.0114,87925.0,87915.0,0.08373462]
["bitfinex","BTCUSD",1766966611825,0.010851,87925.0,87917.0,0.07236]
["bitfinex","BTCUSD",1766966612029,0.0114,87924.0,87917.0,0.07236]
["bitfinex","BTCUSD",1766966615959,0.02277345,87924.0,87917.0,0.07236]
["bitfinex","BTCUSD",1766966616163,0.01137371,87922.0,87917.0,0.07236]
["bitfinex","BTCUSD",1766966616369,0.01137358,87923.0,87917.0,0.07236]
["bitfinex","BTCUSD",1766966616577,0.01137371,87922.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966617081,0.01137358,87923.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966617288,0.01137371,87922.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966617695,0.02277345,87924.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966617848,0.0114,87924.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966618682,0.02277345,87924.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966619281,0.01137358,87923.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966619791,0.01137397,87920.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966620158,0.0113741,87919.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966620509,0.01137397,87920.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966620712,0.0113741,87919.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966621114,0.01137397,87920.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966621303,0.01137384,87921.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966621789,0.01137371,87922.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966621978,0.01137397,87920.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966622312,0.01137384,87921.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966622872,0.01137397,87920.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966623314,0.06824309,87921.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966623695,0.01137384,87921.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966625438,0.01137397,87920.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966625641,0.01137384,87921.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966625990,0.01137397,87920.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966626425,0.0682442,87920.0,87911.0,0.07260549]
["bitfinex","BTCUSD",1766966626766,0.23886933,87924.0,87889.0,0.2277597]
["bitfinex","BTCUSD",1766966626767,0.000549,87911.0,87904.0,0.07034]
["bitfinex","BTCUSD",1766966627055,0.0114,87914.0,87904.0,0.07066028]
["bitfinex","BTCUSD",1766966640978,0.0114,87914.0,87904.0,0.08203632]
["bitfinex","BTCUSD",1766966642323,0.0114,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966645189,0.0114,87914.0,87904.0,0.01169632]
["bitfinex","BTCUSD",1766966645442,0.0114,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966649743,0.02277475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966650072,0.0114,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966650298,0.02277475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966650480,0.0114,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966653962,0.0114,87914.0,87904.0,0.07205028]
["bitfinex","BTCUSD",1766966656208,0.0114,87914.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966656710,0.0114,87914.0,87904.0,0.07976632]
["bitfinex","BTCUSD",1766966658257,0.05686841,87923.0,87904.0,0.07976632]
["bitfinex","BTCUSD",1766966658258,0.0113719,87936.0,87918.0,0.06807]
["bitfinex","BTCUSD",1766966658409,0.0114,87925.0,87918.0,0.06807]
["bitfinex","BTCUSD",1766966659112,0.0114,87925.0,87912.0,0.06807]
["bitfinex","BTCUSD",1766966659113,0.000549,87918.0,87912.0,0.06807]
["bitfinex","BTCUSD",1766966660115,0.000549,87918.0,87904.0,0.01169632]
["bitfinex","BTCUSD",1766966660116,0.01192323,87918.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966660392,0.01137488,87913.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966660565,0.01137501,87912.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966660771,0.01137488,87913.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966660974,0.01137475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966661182,0.01137488,87913.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966661375,0.01137501,87912.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966661968,0.01137488,87913.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966662377,0.01137475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966662572,0.01137488,87913.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966663020,0.02277436,87917.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966663314,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966663514,0.01137462,87915.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966663722,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966664748,0.02277436,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966665731,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966666259,0.0114,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966666385,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966666821,0.01137462,87915.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966667003,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966669536,0.01137462,87915.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966669708,0.0114,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966670128,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966670328,0.02277436,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966671201,0.0114,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966672896,0.02277436,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966673041,0.0114,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966673246,0.02277436,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966673446,0.0114,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966674598,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966675150,0.01137475,87914.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966675772,0.01137462,87915.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966676144,0.0114,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966676399,0.02277436,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966676573,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966676989,0.02277436,87917.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966677186,0.01137449,87916.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966677534,0.01137475,87914.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966677739,0.01137488,87913.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966678061,0.01137501,87912.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966678914,0.01137488,87913.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966679119,0.01137514,87911.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966681317,0.01137488,87913.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966681523,0.01137501,87912.0,87904.0,0.06839028]
["bitfinex","BTCUSD",1766966681920,0.01137514,87911.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966682126,0.01137501,87912.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966682328,0.01137514,87911.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966682643,0.01137501,87912.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966683413,0.01137514,87911.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966684016,0.01137475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966684255,0.01137462,87915.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966684829,0.01137449,87916.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966685051,0.01137462,87915.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966685229,0.0114,87917.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966685430,0.01137449,87916.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966685615,0.01137462,87915.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966686567,0.01137475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966687345,0.01137501,87912.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966687550,0.01137475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966687765,0.01137501,87912.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966687932,0.01137475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966688128,0.01137488,87913.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966688371,0.01137475,87914.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966688940,0.02277436,87917.0,87904.0,0.00032028]
["bitfinex","BTCUSD",1766966689138,0.0114,87917.0,87904.0,0.09253028]
["bitfinex","BTCUSD",1766966689343,0.0114,87916.0,87908.0,0.09221]
["bitfinex","BTCUSD",1766966689554,0.011949,87918.0,87908.0,0.09221]
["bitfinex","BTCUSD",1766966689980,0.02332323,87918.0,87908.0,0.09221]
["bitfinex","BTCUSD",1766966690159,0.01137436,87917.0,87908.0,0.09221]
["bitfinex","BTCUSD",1766966690353,0.01137449,87916.0,87908.0,0.09221]
["bitfinex","BTCUSD",1766966690590,0.01137436,87917.0,87908.0,0.09221]
["bitfinex","BTCUSD",1766966690754,0.011949,87918.0,87908.0,0.09221]
["bitfinex","BTCUSD",1766966692678,0.011949,87918.0,87908.0,0.10358552]
["bitfinex","BTCUSD",1766966692883,0.011949,87918.0,87908.0,0.09221]
["bitfinex","BTCUSD",1766966694903,0.22743287,87939.0,87906.0,0.06825419]
["bitfinex","BTCUSD",1766966694904,0.01157255,87931.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1766966695065,0.01157255,87931.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966695066,0.01067646,87930.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966695268,0.02207646,87929.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966695470,0.01067646,87928.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966695671,0.01067646,87927.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966695870,0.01067646,87926.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966696077,0.01137307,87927.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966696275,0.01067359,87926.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966696480,0.0114,87929.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966696680,0.01067182,87928.0,87917.0,0.10496]
["bitfinex","BTCUSD",1766966696883,0.0002,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1766966697222,0.0114,87940.0,87924.0,0.10496]
["bitfinex","BTCUSD",1766966697428,0.06822814,87941.0,87924.0,0.11633345]
["bitfinex","BTCUSD",1766966697429,0.02297126,87941.0,87924.0,0.11633345]
["bitfinex","BTCUSD",1766966697581,0.0116,87941.0,87927.0,0.11633307]
["bitfinex","BTCUSD",1766966697763,0.0116,87941.0,87930.0,0.17319601]
["bitfinex","BTCUSD",1766966697968,0.0116,87941.0,87930.0,0.10496]
["bitfinex","BTCUSD",1766966699947,0.0116,87941.0,87930.0,0.11633268]
["bitfinex","BTCUSD",1766966700150,0.0116,87941.0,87930.0,0.10496]
["bitfinex","BTCUSD",1766966700905,0.0116,87941.0,87932.0,0.10496]
["bitfinex","BTCUSD",1766966701118,0.01137164,87938.0,87932.0,0.10496]
["bitfinex","BTCUSD",1766966701284,0.0116,87941.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766966701285,0.01137151,87939.0,87923.0,0.10496]
["bitfinex","BTCUSD",1766966701533,0.0113719,87936.0,87923.0,0.10496]
["bitfinex","BTCUSD",1766966701762,0.01137216,87934.0,87923.0,0.10496]
["bitfinex","BTCUSD",1766966702046,0.0113719,87936.0,87923.0,0.10496]
["bitfinex","BTCUSD",1766966702241,0.01137138,87940.0,87923.0,0.11633358]
["bitfinex","BTCUSD",1766966702660,0.02297126,87941.0,87924.0,0.11633345]
["bitfinex","BTCUSD",1766966702985,0.0116,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766966703192,0.0116,87941.0,87928.0,0.11633294]
["bitfinex","BTCUSD",1766966703433,0.0116,87941.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966703602,0.01137138,87940.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966703820,0.0116,87941.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966703821,0.01137164,87938.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966704170,0.0113719,87936.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966704599,0.01137164,87938.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966704792,0.01137177,87937.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966705109,0.01137164,87938.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966705411,0.01137177,87937.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966706194,0.01137138,87940.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966706803,0.0116,87941.0,87928.0,0.10496]
["bitfinex","BTCUSD",1766966707363,0.0116,87941.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766966707569,0.0116,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766966707778,0.0116,87941.0,87929.0,0.11633281]
["bitfinex","BTCUSD",1766966708591,0.0116,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766966708891,0.0114,87954.0,87940.0,0.10496]
["bitfinex","BTCUSD",1766966709090,0.0114,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766966709388,0.0114,87954.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766966709765,0.0114,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766966709950,0.0114,87954.0,87940.0,0.10496]
["bitfinex","BTCUSD",1766966710151,0.0114,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766966710383,0.0114,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766966710548,0.01136854,87962.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766966710549,0.0114,87962.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766966710949,0.0114,87962.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966711151,0.02276854,87962.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966711328,0.01189898,87961.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966711874,0.06874244,87961.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966712078,0.0113688,87960.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966712293,0.01189898,87961.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966712674,0.00053031,87961.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966712878,0.01189898,87961.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966712997,0.00053031,87961.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966713407,0.0113688,87960.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966713618,0.01189898,87961.0,87947.0,0.10496]
["bitfinex","BTCUSD",1766966715131,0.00053031,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766966715334,0.00053031,87961.0,87950.0,0.12319009]
["bitfinex","BTCUSD",1766966715632,0.00053031,87961.0,87954.0,0.11182]
["bitfinex","BTCUSD",1766966716118,0.00053031,87961.0,87954.0,0.09482]
["bitfinex","BTCUSD",1766966722042,0.00053031,87961.0,87954.0,0.09486964]
["bitfinex","BTCUSD",1766966725150,0.00053031,87961.0,87954.0,4.964e-05]
["bitfinex","BTCUSD",1766966726853,0.01136919,87957.0,87952.0,0.0114]
["bitfinex","BTCUSD",1766966727055,0.01189898,87961.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966727604,0.0113688,87960.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966729434,0.01189898,87961.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966729594,0.0113688,87960.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966729795,0.01189898,87961.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966730914,0.00053031,87961.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966731149,0.01189898,87961.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966731960,0.00053031,87961.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966732162,3.1e-07,87961.0,87956.0,0.11182]
["bitfinex","BTCUSD",1766966732307,3.1e-07,87961.0,87957.0,0.12318919]
["bitfinex","BTCUSD",1766966732510,3.1e-07,87961.0,87957.0,0.11182]
["bitfinex","BTCUSD",1766966732705,3.1e-07,87961.0,87957.0,0.08782]
["bitfinex","BTCUSD",1766966733655,0.00053,87957.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966734246,0.01136919,87957.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966734451,0.01136932,87956.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966734647,0.01136945,87955.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966734852,0.01136932,87956.0,87952.0,6.582e-05]
["bitfinex","BTCUSD",1766966735052,0.01136906,87958.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766966735351,0.01136906,87958.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966736097,0.01136893,87959.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966736266,0.01136906,87958.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966736460,0.01136893,87959.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966736666,0.0113688,87960.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966737069,0.01136893,87959.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966737352,0.01136932,87956.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966737794,0.01136945,87955.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966737992,0.01136893,87959.0,87947.0,0.01147013]
["bitfinex","BTCUSD",1766966738193,0.01136893,87959.0,87955.0,8.4e-05]
["bitfinex","BTCUSD",1766966738374,0.01136906,87958.0,87947.0,0.12329013]
["bitfinex","BTCUSD",1766966738579,0.01136906,87958.0,87075.0,0.065]
["bitfinex","BTCUSD",1766966738580,0.000465,87947.0,87940.0,0.11182]
["bitfinex","BTCUSD",1766966738784,0.000465,87947.0,87940.0,8.246e-05]
["bitfinex","BTCUSD",1766966738983,0.01137009,87950.0,87940.0,8.246e-05]
["bitfinex","BTCUSD",1766966739183,0.01137035,87948.0,87940.0,8.246e-05]
["bitfinex","BTCUSD",1766966739399,0.01137009,87950.0,87940.0,8.246e-05]
["bitfinex","BTCUSD",1766966739604,0.07961951,87952.0,87940.0,8.246e-05]
["bitfinex","BTCUSD",1766966739810,0.01136996,87951.0,87940.0,8.246e-05]
["bitfinex","BTCUSD",1766966740535,0.01137009,87950.0,87940.0,8.246e-05]
["bitfinex","BTCUSD",1766966741650,0.01137048,87947.0,87940.0,8.246e-05]
["bitfinex","BTCUSD",1766966741853,0.01137074,87945.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966742267,0.01137061,87946.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966742621,0.01137074,87945.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966742961,0.01137087,87944.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966743122,0.011371,87943.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966744001,0.01137087,87944.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966744134,0.011371,87943.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966746932,0.05685565,87942.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966747371,0.081404,87942.0,87940.0,4.6e-07]
["bitfinex","BTCUSD",1766966747571,0.081404,87942.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966747572,0.01137423,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966747731,8.224e-05,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966747947,0.01145647,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966748155,0.01137436,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966748357,0.01145647,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966748651,8.224e-05,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966749248,0.01145647,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966750076,0.01137436,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966751476,0.01145647,87918.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966752090,0.01137436,87917.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966752714,0.01137449,87916.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966753327,0.01137462,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966753482,0.01137475,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966753687,0.01137488,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766966753891,0.01137488,87913.0,87890.0,0.14440785]
["bitfinex","BTCUSD",1766966753892,0.000383,87908.0,87890.0,0.14440785]
["bitfinex","BTCUSD",1766966754201,0.01137539,87909.0,87890.0,0.14440785]
["bitfinex","BTCUSD",1766966754202,0.01137539,87909.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966754950,0.01137527,87910.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966755090,0.01137539,87909.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966755291,0.01137527,87910.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966755620,0.01137552,87908.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966755939,0.01137565,87907.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966756724,0.01137552,87908.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966756909,0.01137539,87909.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966757445,0.01137552,87908.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966757651,0.01137565,87907.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966758858,0.01137578,87906.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966759222,0.01137552,87908.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966759639,0.01137565,87907.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966760770,0.01137552,87908.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966761567,0.01137578,87906.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966761765,0.01137565,87907.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966762150,0.01137552,87908.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966762373,0.01137565,87907.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966763292,0.01137552,87908.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966763440,0.01137539,87909.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966765052,0.05687443,87913.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966765256,0.02277475,87914.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966765257,0.01137539,87909.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966765550,0.01137527,87910.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966765691,0.01137514,87911.0,87895.0,0.14440721]
["bitfinex","BTCUSD",1766966766092,0.01137527,87910.0,87895.0,0.13303]
["bitfinex","BTCUSD",1766966766556,0.01137514,87911.0,87895.0,0.14440721]
["bitfinex","BTCUSD",1766966766762,0.01137514,87911.0,87896.0,0.14440708]
["bitfinex","BTCUSD",1766966766971,0.01137514,87911.0,87896.0,0.13303]
["bitfinex","BTCUSD",1766966767941,0.01137501,87912.0,87896.0,0.14440708]
["bitfinex","BTCUSD",1766966768968,0.01137501,87912.0,87896.0,0.13303]
["bitfinex","BTCUSD",1766966769174,0.01137514,87911.0,87896.0,0.13303]
["bitfinex","BTCUSD",1766966769409,0.01137501,87912.0,87896.0,0.13303]
["bitfinex","BTCUSD",1766966769612,0.01137501,87912.0,87896.0,0.14440708]
["bitfinex","BTCUSD",1766966769737,0.01137514,87911.0,87896.0,0.13303]
["bitfinex","BTCUSD",1766966769936,0.01137514,87911.0,87896.0,0.14440708]
["bitfinex","BTCUSD",1766966770950,0.01137501,87912.0,87897.0,0.13303]
["bitfinex","BTCUSD",1766966771368,0.01137527,87910.0,87897.0,0.13303]
["bitfinex","BTCUSD",1766966772090,0.01137527,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966772391,0.01137514,87911.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966772593,0.01137527,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966772797,0.01137539,87909.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966772976,0.01137527,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966773787,0.01137514,87911.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966774460,0.01137527,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966774665,0.01137501,87912.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966775006,0.01137501,87912.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966775436,0.02277475,87914.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966776179,0.01065664,87913.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966776389,0.02277475,87914.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966776609,0.02203152,87913.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966776918,0.01137488,87913.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966777113,0.01066445,87912.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966777318,0.01066445,87911.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966777516,0.01137501,87912.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966777751,0.01066445,87911.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966778037,0.01137488,87913.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966778186,0.02204087,87912.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966778521,0.01066586,87911.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966778720,0.01066586,87910.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966778939,0.01137488,87913.0,87897.0,0.13761143]
["bitfinex","BTCUSD",1766966779127,0.01137488,87913.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966779128,0.02204086,87912.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966779287,0.02204099,87911.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966779489,0.01066585,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966779692,0.01137501,87912.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966779901,0.01066741,87911.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966780094,0.01066741,87910.0,87909.0,0.00065959]
["bitfinex","BTCUSD",1766966780304,0.01066741,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966780500,0.03594531,87913.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966780722,0.022044,87912.0,87909.0,0.00027659]
["bitfinex","BTCUSD",1766966780925,0.01066899,87911.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966781125,0.01066899,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966781336,0.01066899,87909.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966781626,0.01137514,87911.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966781937,0.01067097,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966782144,0.01067097,87909.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966782291,0.01137514,87911.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966782498,0.0106737,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966782724,0.0106737,87909.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966782926,0.01137527,87910.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966783129,0.0106737,87909.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966783419,0.0106737,87908.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966783625,0.0106737,87907.0,87897.0,0.12623448]
["bitfinex","BTCUSD",1766966783952,0.01137514,87911.0,87907.0,0.000549]
["bitfinex","BTCUSD",1766966784138,0.01067919,87910.0,87907.0,0.000549]
["bitfinex","BTCUSD",1766966784361,0.01067919,87909.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766966784566,0.01067919,87908.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966784774,0.01137488,87913.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966784988,0.0106796,87912.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966785221,0.0106796,87911.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966785438,0.0106796,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966785653,0.0106796,87909.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966785857,0.0106796,87908.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966786058,0.01137488,87913.0,87911.0,0.00026959]
["bitfinex","BTCUSD",1766966786261,0.01068017,87912.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766966786516,0.01068017,87911.0,87908.0,0.000549]
["bitfinex","BTCUSD",1766966786683,0.01068017,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966786910,0.01068017,87909.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966787106,0.01137488,87913.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966787307,0.01068029,87912.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966787508,0.01068029,87911.0,87899.0,0.16106669]
["bitfinex","BTCUSD",1766966787769,0.01068029,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966787983,0.01068029,87909.0,87899.0,0.16106669]
["bitfinex","BTCUSD",1766966788155,0.02277475,87914.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966788397,0.02205522,87913.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966788580,0.01068034,87912.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966788790,0.01068034,87911.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966788940,0.02277475,87914.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966788941,0.01068034,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966789161,0.01137488,87913.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966789367,0.01068028,87912.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966789738,0.01068028,87911.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966789917,0.01068028,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966790116,0.01137501,87912.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966790428,0.01068024,87911.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966790585,0.01068024,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966790783,0.01137501,87912.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966791010,0.01068024,87911.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966791209,0.35290151,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966791408,0.34222127,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966793150,0.34222127,87910.0,87899.0,0.16106669]
["bitfinex","BTCUSD",1766966793485,0.34222127,87910.0,87909.0,0.00027659]
["bitfinex","BTCUSD",1766966793693,0.0114,87914.0,87909.0,0.00027659]
["bitfinex","BTCUSD",1766966793958,0.01068013,87913.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966794154,0.34222127,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966794698,0.34222127,87910.0,87899.0,0.16106669]
["bitfinex","BTCUSD",1766966795051,0.34222127,87910.0,87899.0,0.14969]
["bitfinex","BTCUSD",1766966795828,0.34222127,87910.0,87899.0,0.16106669]
["bitfinex","BTCUSD",1766966796028,0.05652848,87985.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1766966796029,0.03069343,87928.0,87912.0,0.16106501]
["bitfinex","BTCUSD",1766966796231,0.02207561,87927.0,87919.0,0.150789]
["bitfinex","BTCUSD",1766966796432,0.02207561,87927.0,87921.0,0.16106384]
["bitfinex","BTCUSD",1766966796433,0.01067561,87926.0,87921.0,0.16106384]
["bitfinex","BTCUSD",1766966796687,0.0114,87927.0,87923.0,0.14969]
["bitfinex","BTCUSD",1766966797231,7e-08,87928.0,87923.0,0.14969]
["bitfinex","BTCUSD",1766966797409,7e-08,87928.0,87921.0,0.02277384]
["bitfinex","BTCUSD",1766966797410,1.98e-06,87932.0,87928.0,0.14969]
["bitfinex","BTCUSD",1766966797604,1.98e-06,87932.0,87930.0,0.14969]
["bitfinex","BTCUSD",1766966797767,1.98e-06,87932.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766966797768,1.98e-06,87932.0,87931.0,0.20655276]
["bitfinex","BTCUSD",1766966798472,1.98e-06,87932.0,87931.0,0.14969]
["bitfinex","BTCUSD",1766966806702,1.98e-06,87932.0,87928.0,0.01149949]
["bitfinex","BTCUSD",1766966807877,1.98e-06,87932.0,87928.0,0.17147949]
["bitfinex","BTCUSD",1766966811022,1.98e-06,87932.0,87928.0,0.16007949]
["bitfinex","BTCUSD",1766966821943,1.98e-06,87932.0,87928.0,0.17083317]
["bitfinex","BTCUSD",1766966822147,1.98e-06,87932.0,87929.0,0.1543]
["bitfinex","BTCUSD",1766966826727,1.98e-06,87932.0,87929.0,0.16567281]
["bitfinex","BTCUSD",1766966826928,0.01136996,87951.0,87933.0,0.1543]
["bitfinex","BTCUSD",1766966826929,0.02458185,87951.0,87933.0,0.1543]
["bitfinex","BTCUSD",1766966827108,0.02458185,87951.0,87940.0,0.1543]
["bitfinex","BTCUSD",1766966827109,0.01066914,87950.0,87940.0,0.1543]
["bitfinex","BTCUSD",1766966827315,0.01066914,87949.0,87940.0,0.1543]
["bitfinex","BTCUSD",1766966827567,0.01066914,87948.0,87940.0,0.1543]
["bitfinex","BTCUSD",1766966827726,0.01066914,87947.0,87940.0,0.1543]
["bitfinex","BTCUSD",1766966827946,0.01066914,87946.0,87940.0,0.1543]
["bitfinex","BTCUSD",1766966828287,0.01137035,87948.0,87940.0,0.1543]
["bitfinex","BTCUSD",1766966828489,0.05685306,87946.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766966828690,0.011371,87943.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766966828916,0.01137087,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766966829107,0.01137074,87945.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766966829316,0.01067234,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766966829445,0.03595259,87945.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766966829794,0.01067229,87944.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766966830005,0.03595259,87945.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966830145,0.01067229,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966830349,0.01137061,87946.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966830550,0.01067226,87945.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966830789,0.01067226,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966831109,0.03595233,87947.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966831277,0.01067216,87946.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966831465,0.01067216,87945.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966831645,0.01067216,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966831869,0.01137074,87945.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966832129,0.01067213,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966832316,0.01137074,87945.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966832511,0.02204289,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966832668,0.01137061,87946.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966832864,0.011371,87943.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966833087,0.01137087,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966833459,0.03595259,87945.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966833659,0.01067205,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966833860,0.03595259,87945.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966834093,0.01067206,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966834337,0.011371,87943.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966834509,0.06822541,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966834711,0.011371,87943.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966834943,0.01137087,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966835318,0.01137074,87945.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966835666,0.02204301,87944.0,87933.0,0.1657]
["bitfinex","BTCUSD",1766966835856,0.01137087,87944.0,87933.0,0.1543]
["bitfinex","BTCUSD",1766966837191,0.03595942,87945.0,87933.0,0.1543]
["bitfinex","BTCUSD",1766966837364,0.02204296,87944.0,87933.0,0.1543]
["bitfinex","BTCUSD",1766966837508,0.01137087,87944.0,87933.0,0.1543]
["bitfinex","BTCUSD",1766966838348,0.02458868,87945.0,87944.0,0.000549]
["bitfinex","BTCUSD",1766966838549,0.0114,87949.0,87945.0,0.16023]
["bitfinex","BTCUSD",1766966838765,0.0106717,87948.0,87945.0,0.15968]
["bitfinex","BTCUSD",1766966838945,0.0106717,87947.0,87945.0,0.15968]
["bitfinex","BTCUSD",1766966839149,0.0106717,87946.0,87945.0,0.15968]
["bitfinex","BTCUSD",1766966839350,0.0050617,87949.0,87946.0,0.000549]
["bitfinex","BTCUSD",1766966839592,0.0114,87957.0,87949.0,0.00055]
["bitfinex","BTCUSD",1766966839911,0.0114,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966840878,0.02276919,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966841256,0.01136932,87956.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966842003,0.02276919,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966842646,0.01136932,87956.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966842857,0.02276919,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966844295,0.0114,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966844491,0.02276919,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966844697,0.0114,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966845144,0.02276919,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966846230,0.01136932,87956.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966846438,0.02276919,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966847079,0.0114,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966847450,0.02276919,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966847832,0.0114,87957.0,87946.0,0.15168]
["bitfinex","BTCUSD",1766966850977,0.03593278,87959.0,87940.0,0.41021677]
["bitfinex","BTCUSD",1766966850978,0.02456385,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766966851186,0.0114,87961.0,87957.0,0.000549]
["bitfinex","BTCUSD",1766966851390,0.01066007,87960.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966851567,0.0114,87961.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966851886,0.0114,87961.0,87950.0,0.13768]
["bitfinex","BTCUSD",1766966852307,0.0114,87961.0,87950.0,0.14915766]
["bitfinex","BTCUSD",1766966852515,0.0114,87961.0,87950.0,0.13778757]
["bitfinex","BTCUSD",1766966853239,0.0114,87961.0,87950.0,0.14915766]
["bitfinex","BTCUSD",1766966853416,0.0114,87961.0,87950.0,0.13778757]
["bitfinex","BTCUSD",1766966853613,0.0114,87961.0,87950.0,0.14915766]
["bitfinex","BTCUSD",1766966854153,0.0114,87961.0,87951.0,0.15968]
["bitfinex","BTCUSD",1766966854361,0.0114,87961.0,87951.0,0.17104996]
["bitfinex","BTCUSD",1766966854586,0.0114,87961.0,87952.0,0.17104983]
["bitfinex","BTCUSD",1766966854813,0.02456385,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766966854814,0.03069343,87978.0,87961.0,0.000549]
["bitfinex","BTCUSD",1766966855029,0.01136505,87989.0,87951.0,0.09567961]
["bitfinex","BTCUSD",1766966855030,0.0114,87991.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766966855242,0.01065482,87990.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966855463,0.01136492,87990.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966855891,0.02276479,87991.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966856100,0.01136492,87990.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966856867,0.01136505,87989.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966857077,0.01136531,87987.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966857276,0.0113657,87984.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966857501,0.01136557,87985.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966857703,0.05682593,87988.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966857704,0.01136634,87979.0,87974.0,0.15968]
["bitfinex","BTCUSD",1766966858105,7e-07,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766966858338,0.0002,88002.0,87979.0,0.15968]
["bitfinex","BTCUSD",1766966858484,0.01136583,87983.0,87979.0,0.15968]
["bitfinex","BTCUSD",1766966858686,0.01136544,87986.0,87979.0,0.15968]
["bitfinex","BTCUSD",1766966858687,0.01136544,87986.0,87983.0,0.000549]
["bitfinex","BTCUSD",1766966859087,0.0113657,87984.0,87979.0,0.15968]
["bitfinex","BTCUSD",1766966859289,0.01136583,87983.0,87979.0,0.15968]
["bitfinex","BTCUSD",1766966859542,0.06855779,87983.0,87979.0,0.15968]
["bitfinex","BTCUSD",1766966859763,0.0117285,87983.0,87972.0,0.15968]
["bitfinex","BTCUSD",1766966859918,0.00036267,87983.0,87972.0,0.15968]
["bitfinex","BTCUSD",1766966860748,0.0117285,87983.0,87972.0,0.15968]
["bitfinex","BTCUSD",1766966860968,0.01136596,87982.0,87972.0,0.15968]
["bitfinex","BTCUSD",1766966861173,0.06819594,87982.0,87972.0,0.15968]
["bitfinex","BTCUSD",1766966861316,0.01136621,87980.0,87972.0,0.15968]
["bitfinex","BTCUSD",1766966861517,0.00036267,87983.0,87972.0,0.15968]
["bitfinex","BTCUSD",1766966861719,0.00036267,87983.0,87977.0,0.15968]
["bitfinex","BTCUSD",1766966863780,0.01136466,87992.0,87977.0,0.15968]
["bitfinex","BTCUSD",1766966863985,0.0002,87993.0,87984.0,0.15968]
["bitfinex","BTCUSD",1766966864218,0.0002,88006.0,87993.0,0.00055]
["bitfinex","BTCUSD",1766966864423,0.0002,88006.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966864424,0.01156286,88006.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966864620,0.01136311,88004.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966865025,0.01136324,88003.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966865343,0.0113635,88001.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966866479,0.01136324,88003.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966866646,0.01136337,88002.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966866860,0.01136324,88003.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966867292,0.01136337,88002.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966868019,0.01006424,88003.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966868333,0.0113635,88001.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966868526,0.06817854,88005.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966868527,0.01136299,88005.0,88001.0,0.000363]
["bitfinex","BTCUSD",1766966868730,0.01136311,88004.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966869286,0.06817933,88004.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966869487,0.01136337,88002.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966869714,0.01136311,88004.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966869922,0.01156286,88006.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966870116,0.01136299,88005.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966870558,0.01136337,88002.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966870744,0.0113635,88001.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966871012,0.01136337,88002.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966871216,0.01136324,88003.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966871432,0.0002,88006.0,87994.0,0.15968]
["bitfinex","BTCUSD",1766966871632,0.0002,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766966871633,0.01156273,88007.0,88003.0,0.000363]
["bitfinex","BTCUSD",1766966871898,3.7e-05,88007.0,88003.0,0.16556]
["bitfinex","BTCUSD",1766966872513,3.7e-05,88007.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766966872514,3.7e-05,88007.0,88004.0,0.16505447]
["bitfinex","BTCUSD",1766966872663,3.7e-05,88007.0,88004.0,0.16427]
["bitfinex","BTCUSD",1766966873640,3.7e-05,88009.0,88004.0,0.00010757]
["bitfinex","BTCUSD",1766966873850,3.7e-05,88009.0,88005.0,0.17563299]
["bitfinex","BTCUSD",1766966874080,3.7e-05,88009.0,88005.0,0.16427]
["bitfinex","BTCUSD",1766966874503,3.7e-05,88009.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766966874679,3.7e-05,88009.0,88006.0,0.010851]
["bitfinex","BTCUSD",1766966875139,3.7e-05,88009.0,88006.0,0.01038717]
["bitfinex","BTCUSD",1766966875265,3.7e-05,88009.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766966875460,0.01139947,88009.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766966875718,0.01139947,88009.0,88004.0,0.00010757]
["bitfinex","BTCUSD",1766966876033,3.7e-05,88009.0,88004.0,0.00010757]
["bitfinex","BTCUSD",1766966877449,3.7e-05,88009.0,88004.0,0.16437757]
["bitfinex","BTCUSD",1766966879850,0.0002,88018.0,88012.0,0.16427]
["bitfinex","BTCUSD",1766966880043,0.0002,88020.0,88012.0,0.16427]
["bitfinex","BTCUSD",1766966880044,0.0002,88020.0,88018.0,0.000349]
["bitfinex","BTCUSD",1766966880247,0.0002,88020.0,88012.0,0.16399989]
["bitfinex","BTCUSD",1766966880755,0.0002,88020.0,88014.0,0.16427]
["bitfinex","BTCUSD",1766966881213,0.0115604,88025.0,88014.0,0.16427]
["bitfinex","BTCUSD",1766966881214,0.0002,88025.0,88014.0,0.16427]
["bitfinex","BTCUSD",1766966881423,0.0002,88025.0,88016.0,0.16427]
["bitfinex","BTCUSD",1766966881690,0.0002,88025.0,88019.0,0.16427]
["bitfinex","BTCUSD",1766966881805,0.0002,88025.0,88019.0,0.17563118]
["bitfinex","BTCUSD",1766966882044,0.0114,88037.0,88028.0,0.16427]
["bitfinex","BTCUSD",1766966882244,0.01060368,88036.0,88030.0,0.16427]
["bitfinex","BTCUSD",1766966882446,0.01135834,88041.0,88030.0,0.16427]
["bitfinex","BTCUSD",1766966882652,0.01135937,88033.0,88030.0,0.163721]
["bitfinex","BTCUSD",1766966883277,0.01135976,88030.0,88027.0,0.0114]
["bitfinex","BTCUSD",1766966883518,0.01135976,88030.0,88027.0,0.01085]
["bitfinex","BTCUSD",1766966883744,0.01135873,88038.0,88027.0,0.01085]
["bitfinex","BTCUSD",1766966883925,0.01135911,88035.0,88025.0,0.17567]
["bitfinex","BTCUSD",1766966884272,0.01135847,88040.0,88025.0,0.17567]
["bitfinex","BTCUSD",1766966884470,0.02196513,88039.0,88025.0,0.17567]
["bitfinex","BTCUSD",1766966884690,0.02196526,88038.0,88025.0,0.17567]
["bitfinex","BTCUSD",1766966884889,0.01060653,88037.0,88025.0,0.17567]
["bitfinex","BTCUSD",1766966885145,0.35277913,88040.0,88025.0,0.17567]
["bitfinex","BTCUSD",1766966885347,0.06819227,88041.0,88027.0,0.16427]
["bitfinex","BTCUSD",1766966885348,0.01060628,88039.0,88027.0,0.16427]
["bitfinex","BTCUSD",1766966885577,0.0114,88041.0,88031.0,0.16427]
["bitfinex","BTCUSD",1766966885778,0.01060402,88040.0,88031.0,0.16427]
["bitfinex","BTCUSD",1766966885917,0.0114,88041.0,88031.0,0.16427]
["bitfinex","BTCUSD",1766966886117,0.010604,88040.0,88031.0,0.16427]
["bitfinex","BTCUSD",1766966886451,0.0114,88041.0,88031.0,0.14532883]
["bitfinex","BTCUSD",1766966886656,0.05679423,88038.0,88031.0,0.14532883]
["bitfinex","BTCUSD",1766966886813,0.01135873,88038.0,88025.0,0.17567]
["bitfinex","BTCUSD",1766966886999,0.01135886,88037.0,88025.0,0.17577857]
["bitfinex","BTCUSD",1766966887406,0.01135898,88036.0,88025.0,0.17577857]
["bitfinex","BTCUSD",1766966887946,0.01135886,88037.0,88025.0,0.17577857]
["bitfinex","BTCUSD",1766966888531,0.01135873,88038.0,88025.0,0.17577857]
["bitfinex","BTCUSD",1766966889571,0.05679261,88040.0,88025.0,0.17577857]
["bitfinex","BTCUSD",1766966889572,0.34142066,88040.0,88025.0,0.17577857]
["bitfinex","BTCUSD",1766966889799,0.01060138,88039.0,88025.0,0.17577857]
["bitfinex","BTCUSD",1766966890000,0.01135911,88035.0,88025.0,0.17577857]
["bitfinex","BTCUSD",1766966890140,0.01135911,88035.0,88005.0,0.16427]
["bitfinex","BTCUSD",1766966890141,0.01136066,88023.0,88005.0,0.16427]
["bitfinex","BTCUSD",1766966890342,0.0114,88025.0,88008.0,0.16427]
["bitfinex","BTCUSD",1766966890570,0.056798,88032.0,88011.0,0.17563221]
["bitfinex","BTCUSD",1766966890742,0.34142066,88030.0,88013.0,0.16427]
["bitfinex","BTCUSD",1766966890927,0.01136002,88028.0,88013.0,0.16427]
["bitfinex","BTCUSD",1766966891123,0.01136027,88026.0,88013.0,0.16427]
["bitfinex","BTCUSD",1766966891368,0.01136079,88022.0,88013.0,0.16427]
["bitfinex","BTCUSD",1766966892024,0.01136027,88026.0,88013.0,0.16427]
["bitfinex","BTCUSD",1766966892244,0.01061259,88025.0,88013.0,0.16427]
["bitfinex","BTCUSD",1766966892447,0.01135989,88029.0,88013.0,0.16427]
["bitfinex","BTCUSD",1766966892448,0.01136002,88028.0,88013.0,0.16427]
["bitfinex","BTCUSD",1766966892647,0.01061305,88027.0,88015.0,0.16427]
["bitfinex","BTCUSD",1766966892961,0.0114,88031.0,88027.0,0.000549]
["bitfinex","BTCUSD",1766966893160,0.0114,88031.0,88028.0,0.16427]
["bitfinex","BTCUSD",1766966893986,0.07955832,88031.0,88018.0,0.16427]
["bitfinex","BTCUSD",1766966894182,0.35278042,88030.0,88018.0,0.16427]
["bitfinex","BTCUSD",1766966894351,0.01136002,88028.0,88018.0,0.16427]
["bitfinex","BTCUSD",1766966895084,0.01136015,88027.0,88018.0,0.16427]
["bitfinex","BTCUSD",1766966895508,0.0113604,88025.0,88018.0,0.16427]
["bitfinex","BTCUSD",1766966895708,0.0113604,88025.0,88018.0,0.14846837]
["bitfinex","BTCUSD",1766966895709,0.01136092,88021.0,88018.0,0.14846837]
["bitfinex","BTCUSD",1766966895906,0.01136105,88020.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766966896439,0.39822523,88022.0,87991.0,0.16604]
["bitfinex","BTCUSD",1766966896440,0.01136247,88009.0,87991.0,0.16604]
["bitfinex","BTCUSD",1766966896583,0.01136247,88009.0,87994.0,0.17740441]
["bitfinex","BTCUSD",1766966896584,4.534e-05,88009.0,87994.0,0.17740441]
["bitfinex","BTCUSD",1766966896791,4.534e-05,88009.0,87995.0,0.16624]
["bitfinex","BTCUSD",1766966898920,0.01136286,88006.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766966899053,0.01136286,88006.0,87996.0,0.17744]
["bitfinex","BTCUSD",1766966899456,0.01136273,88007.0,87996.0,0.17744]
["bitfinex","BTCUSD",1766966899662,0.01136299,88005.0,87996.0,0.17744]
["bitfinex","BTCUSD",1766966900059,0.01136311,88004.0,87996.0,0.17744]
["bitfinex","BTCUSD",1766966900260,0.01136286,88006.0,87996.0,0.17744]
["bitfinex","BTCUSD",1766966900459,0.01136273,88007.0,87996.0,0.17744]
["bitfinex","BTCUSD",1766966900665,0.01136286,88006.0,87996.0,0.17744]
["bitfinex","BTCUSD",1766966901290,0.01136286,88006.0,87989.0,0.05682518]
["bitfinex","BTCUSD",1766966901291,0.01136389,87998.0,87989.0,0.16604]
["bitfinex","BTCUSD",1766966901492,0.0114,88005.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766966901493,0.35278429,88000.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766966901693,0.01136389,87998.0,87988.0,0.16656308]
["bitfinex","BTCUSD",1766966902457,0.01136402,87997.0,87988.0,0.16656308]
["bitfinex","BTCUSD",1766966902979,0.01136389,87998.0,87988.0,0.16656308]
["bitfinex","BTCUSD",1766966903199,0.01136376,87999.0,87988.0,0.16656308]
["bitfinex","BTCUSD",1766966904428,0.00018531,87994.0,87988.0,0.16656308]
["bitfinex","BTCUSD",1766966905736,0.01154972,87994.0,87988.0,0.00052308]
["bitfinex","BTCUSD",1766966905894,0.00018531,87994.0,87988.0,0.00052308]
["bitfinex","BTCUSD",1766966906093,0.01154972,87994.0,87988.0,0.00052308]
["bitfinex","BTCUSD",1766966906292,0.01154972,87994.0,87981.0,0.16604]
["bitfinex","BTCUSD",1766966906293,0.0113657,87984.0,87981.0,0.16431984]
["bitfinex","BTCUSD",1766966906519,0.01116634,87979.0,87971.0,0.16604]
["bitfinex","BTCUSD",1766966906695,0.34142066,87981.0,87971.0,0.16604]
["bitfinex","BTCUSD",1766966906895,0.35278675,87981.0,87971.0,0.16604]
["bitfinex","BTCUSD",1766966907295,0.35278675,87981.0,87969.0,0.0002]
["bitfinex","BTCUSD",1766966907296,0.01136673,87976.0,87969.0,0.0002]
["bitfinex","BTCUSD",1766966907563,0.01136712,87973.0,87969.0,0.0002]
["bitfinex","BTCUSD",1766966907771,0.01136712,87973.0,87969.0,0.00056267]
["bitfinex","BTCUSD",1766966907942,0.01136699,87974.0,87969.0,0.00056267]
["bitfinex","BTCUSD",1766966908250,0.01136686,87975.0,87969.0,0.00056267]
["bitfinex","BTCUSD",1766966908457,0.01136712,87973.0,87969.0,0.00056267]
["bitfinex","BTCUSD",1766966908664,0.01136725,87972.0,87969.0,2.67e-06]
["bitfinex","BTCUSD",1766966908867,0.06820354,87972.0,87969.0,2.67e-06]
["bitfinex","BTCUSD",1766966909079,0.05683755,87970.0,87969.0,2.67e-06]
["bitfinex","BTCUSD",1766966909640,0.0114,87971.0,87969.0,2.67e-06]
["bitfinex","BTCUSD",1766966909853,0.0114,87971.0,87970.0,0.000549]
["bitfinex","BTCUSD",1766966910062,0.0114,87971.0,87969.0,2.67e-06]
["bitfinex","BTCUSD",1766966911461,0.01136518,87988.0,87971.0,0.16624486]
["bitfinex","BTCUSD",1766966911666,0.0113657,87984.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966911906,0.06819461,87984.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966912128,0.01136596,87982.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966912716,0.0113657,87984.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966913668,0.01136583,87983.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966913867,0.01136596,87982.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966914107,0.01136557,87985.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966914282,0.05682484,87990.0,87970.0,0.34142066]
["bitfinex","BTCUSD",1766966914283,0.0114,87987.0,87982.0,0.000204]
["bitfinex","BTCUSD",1766966914492,0.01136479,87991.0,87980.0,0.16604]
["bitfinex","BTCUSD",1766966914723,0.0114,87988.0,87980.0,0.16604]
["bitfinex","BTCUSD",1766966915292,0.0002,87989.0,87988.0,0.000204]
["bitfinex","BTCUSD",1766966915524,0.0002,87989.0,87988.0,4e-06]
["bitfinex","BTCUSD",1766966915696,0.0002,87989.0,87980.0,0.16604]
["bitfinex","BTCUSD",1766966915899,0.01156505,87989.0,87980.0,0.16604]
["bitfinex","BTCUSD",1766966916115,0.0002,87989.0,87980.0,0.16604]
["bitfinex","BTCUSD",1766966916917,0.01136518,87988.0,87980.0,0.16604]
["bitfinex","BTCUSD",1766966917245,0.01136531,87987.0,87980.0,0.165495]
["bitfinex","BTCUSD",1766966917392,0.01136557,87985.0,87975.0,0.0114]
["bitfinex","BTCUSD",1766966917592,0.01136557,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766966917593,0.0113657,87984.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766966917797,0.01136544,87986.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766966918201,0.01136557,87985.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966918393,0.01136557,87985.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966918853,0.01136544,87986.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966919590,0.01136557,87985.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966919729,0.01136596,87982.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966919940,0.01136621,87980.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966920739,0.01136634,87979.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966920964,0.01136621,87980.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966921348,0.01136634,87979.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966921546,0.01136621,87980.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966922337,0.01136596,87982.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966923713,0.01136609,87981.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966923873,0.01136596,87982.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966924075,0.03054803,88013.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966924076,0.01136544,87986.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966924309,0.05682839,87985.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966924502,0.01136609,87981.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966924712,0.01136583,87983.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966924713,0.01136596,87982.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966924925,0.0113657,87984.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966925658,0.01136583,87983.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966926169,0.01136544,87986.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966926305,0.01136531,87987.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966926948,0.06842536,87989.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966926949,0.02296505,87989.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966927402,0.01136557,87985.0,87973.0,0.17744]
["bitfinex","BTCUSD",1766966928136,0.01136544,87986.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966928516,0.01136557,87985.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966929275,0.01136531,87987.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966930426,0.01136518,87988.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966930926,0.02296505,87989.0,87973.0,0.16604]
["bitfinex","BTCUSD",1766966931135,0.06842532,87989.0,87975.0,0.17363]
["bitfinex","BTCUSD",1766966931328,0.01136544,87986.0,87975.0,0.17363]
["bitfinex","BTCUSD",1766966931718,0.01136557,87985.0,87975.0,0.17363]
["bitfinex","BTCUSD",1766966932136,0.05682642,87988.0,87973.0,0.16752]
["bitfinex","BTCUSD",1766966932343,0.0116,87989.0,87988.0,0.000549]
["bitfinex","BTCUSD",1766966932772,0.01156363,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766966932973,0.01156363,88000.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966932974,0.01136389,87998.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966933211,0.01064357,87997.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966933512,0.02200772,87996.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966933732,0.01136415,87996.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966933929,0.01136389,87998.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966934127,0.01064535,87997.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966934271,0.01064535,87996.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966934466,0.01136389,87998.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966934714,0.01064758,87997.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966934967,0.35298429,88000.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966934968,0.01064758,87996.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966935176,0.01136376,87999.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966935484,0.01064758,87998.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966935686,0.01064758,87997.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966935865,0.01064758,87996.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966936067,0.01064758,87995.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966936242,0.34162066,88000.0,87985.0,0.16752]
["bitfinex","BTCUSD",1766966936446,0.01065182,87999.0,87990.0,0.16752]
["bitfinex","BTCUSD",1766966936651,0.0002,88000.0,87991.0,0.17888479]
["bitfinex","BTCUSD",1766966936855,0.0002,88000.0,87999.0,0.000549]
["bitfinex","BTCUSD",1766966937018,0.0002,88015.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966937019,0.0114,88010.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966937221,0.01065096,88009.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966937423,0.01065096,88008.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966937638,0.02276221,88011.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966937639,0.01065096,88007.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966937842,0.01136234,88010.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966938048,0.02200969,88009.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966938249,0.01064722,88008.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966938473,0.01136247,88009.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966938678,0.01064401,88008.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966938887,0.01136247,88009.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966939174,0.01064401,88008.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966939384,0.01136247,88009.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966939601,0.01064278,88008.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966939970,0.01172543,88010.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966940177,0.01064278,88009.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966940352,0.01064278,88008.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966940584,0.01136247,88009.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966940787,0.01064447,88008.0,88000.0,0.16752]
["bitfinex","BTCUSD",1766966940996,0.01136299,88005.0,88000.0,0.16697]
["bitfinex","BTCUSD",1766966941144,0.01136286,88006.0,88000.0,0.16697]
["bitfinex","BTCUSD",1766966941370,0.01136299,88005.0,88000.0,0.16697]
["bitfinex","BTCUSD",1766966941605,0.34185487,88010.0,87960.0,0.34149178]
["bitfinex","BTCUSD",1766966941606,0.04549009,88004.0,87960.0,0.34149178]
["bitfinex","BTCUSD",1766966941773,0.39831654,87990.0,87974.0,0.16752]
["bitfinex","BTCUSD",1766966941958,0.39831654,87990.0,87974.0,0.17892]
["bitfinex","BTCUSD",1766966941959,0.01136544,87986.0,87974.0,0.17892]
["bitfinex","BTCUSD",1766966942152,0.01136609,87981.0,87974.0,0.16752]
["bitfinex","BTCUSD",1766966942376,0.01136609,87981.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966942533,0.01136621,87980.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966943163,0.01136609,87981.0,87974.0,0.0114]
["bitfinex","BTCUSD",1766966943372,0.01136609,87981.0,87974.0,0.01150895]
["bitfinex","BTCUSD",1766966943776,0.01136634,87979.0,87974.0,0.01150895]
["bitfinex","BTCUSD",1766966944483,0.0113666,87977.0,87974.0,0.01150895]
["bitfinex","BTCUSD",1766966944686,0.01136647,87978.0,87974.0,0.01150895]
["bitfinex","BTCUSD",1766966944849,0.01136609,87981.0,87978.0,0.001099]
["bitfinex","BTCUSD",1766966945330,0.01136609,87981.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966945331,0.0113666,87977.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966945938,0.01136621,87980.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966946140,0.01136634,87979.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966946352,0.01136609,87981.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966946510,0.01136647,87978.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966946699,0.0113666,87977.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966946900,0.01136647,87978.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966947326,0.01136609,87981.0,87974.0,0.00010895]
["bitfinex","BTCUSD",1766966947918,0.01136596,87982.0,87976.0,0.16752]
["bitfinex","BTCUSD",1766966949020,0.01136609,87981.0,87976.0,0.16752]
["bitfinex","BTCUSD",1766966949633,0.01136596,87982.0,87976.0,0.16752]
["bitfinex","BTCUSD",1766966949833,0.01136596,87982.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766966949834,0.01136583,87983.0,87930.0,0.34149178]
["bitfinex","BTCUSD",1766966949835,0.01136867,87961.0,87930.0,0.34149178]
["bitfinex","BTCUSD",1766966950043,0.01136957,87954.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766966950254,0.01136919,87957.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766966950492,0.01136932,87956.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766966950650,0.01136906,87958.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766966950846,0.01136893,87959.0,87948.0,0.0002]
["bitfinex","BTCUSD",1766966951687,0.06821206,87961.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966951688,0.34149178,87960.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966951894,0.0113688,87960.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966953305,0.01136867,87961.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966953526,0.0113688,87960.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966953832,0.06821318,87960.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966954222,0.01136893,87959.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966955407,0.01136867,87961.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966956433,0.0113688,87960.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966956955,0.01136945,87955.0,87948.0,0.16772]
["bitfinex","BTCUSD",1766966957159,0.000549,87948.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966958013,0.35286123,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966958368,0.01136945,87955.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966958565,0.01136919,87957.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966959072,0.01136957,87954.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966959270,0.01136919,87957.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966959444,0.01136906,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966959662,0.01136919,87957.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966959834,0.01136906,87958.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966960464,0.06824342,87961.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966960465,0.0114,87961.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766966960670,0.0114,87961.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966960671,0.0114,87961.0,87948.0,0.17658]
["bitfinex","BTCUSD",1766966961873,0.02276867,87961.0,87948.0,0.17658]
["bitfinex","BTCUSD",1766966962110,0.0114,87961.0,87948.0,0.17658]
["bitfinex","BTCUSD",1766966962953,0.0114,87961.0,87948.0,0.18795035]
["bitfinex","BTCUSD",1766966963335,0.0114,87961.0,87948.0,0.17658]
["bitfinex","BTCUSD",1766966963554,0.0114,87961.0,87948.0,0.18795035]
["bitfinex","BTCUSD",1766966964305,0.0114,87961.0,87951.0,0.17658]
["bitfinex","BTCUSD",1766966965320,0.000549,87951.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966965609,0.01136893,87959.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766966966086,0.01136906,87958.0,87945.0,0.18798]
["bitfinex","BTCUSD",1766966966226,0.01136893,87959.0,87945.0,0.18798]
["bitfinex","BTCUSD",1766966966430,0.01136906,87958.0,87945.0,0.18798]
["bitfinex","BTCUSD",1766966966633,0.01136893,87959.0,87945.0,0.18798]
["bitfinex","BTCUSD",1766966967281,0.01136906,87958.0,87945.0,0.18798]
["bitfinex","BTCUSD",1766966967432,0.01136893,87959.0,87945.0,0.17658]
["bitfinex","BTCUSD",1766966967654,0.01136893,87959.0,87946.0,0.0114]
["bitfinex","BTCUSD",1766966967882,0.01136893,87959.0,87945.0,0.17658]
["bitfinex","BTCUSD",1766966968066,0.01136893,87959.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766966968435,0.01136906,87958.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766966969261,0.01136893,87959.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766966970040,0.05684531,87958.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766966970447,0.01136919,87957.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766966970674,0.01136932,87956.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766966971038,0.01136945,87955.0,87947.0,0.0114]
["bitfinex","BTCUSD",1766966971243,0.01136945,87955.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766966971610,0.01136932,87956.0,87940.0,0.18795138]
["bitfinex","BTCUSD",1766966971852,0.0002,87957.0,87942.0,0.17658]
["bitfinex","BTCUSD",1766966972000,0.0002,87957.0,87949.0,0.17658]
["bitfinex","BTCUSD",1766966972571,0.12625391,87983.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766966972822,0.14319265,88023.0,87951.0,0.17658]
["bitfinex","BTCUSD",1766966972823,0.01136802,87966.0,87951.0,0.17658]
["bitfinex","BTCUSD",1766966973024,0.01136828,87964.0,87951.0,0.17658]
["bitfinex","BTCUSD",1766966973262,0.01156777,87968.0,87951.0,0.17658]
["bitfinex","BTCUSD",1766966973416,0.01156777,87968.0,87951.0,0.18794996]
["bitfinex","BTCUSD",1766966973823,0.01156777,87968.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766966974064,0.01156777,87968.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766966974065,0.0684071,87968.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966974691,0.01136815,87965.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966974859,0.01136802,87966.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966975058,0.01136789,87967.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966976321,0.01156777,87968.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966977089,0.01136815,87965.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966977413,0.01136802,87966.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966978115,0.01136789,87967.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966978320,0.01136802,87966.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966978661,0.01136789,87967.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966979076,0.03595477,87967.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966979520,0.01067146,87966.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966979697,0.01067146,87965.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966980031,0.01067146,87964.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966980172,0.03595477,87967.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966980378,0.01067145,87966.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966980742,0.01067145,87965.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966980895,0.01067145,87964.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966981101,0.02458688,87967.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966981324,0.01067159,87966.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966981494,0.01067159,87965.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966981700,0.01067159,87964.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966981905,0.01156777,87968.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966982127,0.0106716,87967.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966982329,0.0106716,87966.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966982533,0.0106716,87965.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966982862,0.0106716,87964.0,87953.0,0.17658]
["bitfinex","BTCUSD",1766966983002,0.0002,87968.0,87964.0,0.000549]
["bitfinex","BTCUSD",1766966983206,1.48e-06,87967.0,87964.0,0.17658]
["bitfinex","BTCUSD",1766966983448,0.0002,87968.0,87964.0,0.17658]
["bitfinex","BTCUSD",1766966984032,0.02458688,87972.0,87964.0,0.17658]
["bitfinex","BTCUSD",1766966984238,0.0114,87973.0,87964.0,0.17668844]
["bitfinex","BTCUSD",1766966986596,0.0114,87973.0,87964.0,0.18805672]
["bitfinex","BTCUSD",1766966986883,0.0114,87973.0,87964.0,0.17668844]
["bitfinex","BTCUSD",1766966987064,0.0114,87981.0,87973.0,0.000549]
["bitfinex","BTCUSD",1766966987449,0.0114,87981.0,87969.0,0.16939]
["bitfinex","BTCUSD",1766966988013,0.0114,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766966988014,0.01136583,87983.0,87971.0,0.16939]
["bitfinex","BTCUSD",1766966988641,0.01136544,87986.0,87971.0,0.16939]
["bitfinex","BTCUSD",1766966988873,0.0002,87988.0,87974.0,0.18075699]
["bitfinex","BTCUSD",1766966989126,0.0002,87988.0,87978.0,0.16939]
["bitfinex","BTCUSD",1766966989334,0.0002,87988.0,87978.0,0.16039]
["bitfinex","BTCUSD",1766966993821,0.01136557,87985.0,87978.0,0.16039]
["bitfinex","BTCUSD",1766966993959,0.01136557,87985.0,87978.0,0.15984]
["bitfinex","BTCUSD",1766966994579,0.01136544,87986.0,87978.0,0.15984]
["bitfinex","BTCUSD",1766966994805,0.0002,87988.0,87978.0,0.15984]
["bitfinex","BTCUSD",1766966995007,0.01156518,87988.0,87978.0,0.15984]
["bitfinex","BTCUSD",1766966995768,0.0002,87988.0,87978.0,0.15984]
["bitfinex","BTCUSD",1766966995967,0.0114,87995.0,87978.0,0.15984]
["bitfinex","BTCUSD",1766966996167,0.0114,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766966996388,0.0114,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766966996586,0.0114,87995.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766966998710,0.02276428,87995.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766966998912,0.0114,87995.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766966999121,0.02276428,87995.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766966999320,0.0114,87995.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766966999520,0.02276428,87995.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766966999779,0.01136466,87992.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766966999976,0.01136454,87993.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766967000181,0.3415452,87992.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766967000683,0.35290986,87992.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766967000837,0.01136454,87993.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766967001038,0.35290986,87992.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766967001355,0.3415452,87992.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766967002082,0.01136454,87993.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766967002238,0.0114,87995.0,87982.0,0.17676]
["bitfinex","BTCUSD",1766967002444,0.0114,87995.0,87984.0,0.17676]
["bitfinex","BTCUSD",1766967002672,0.0114,87995.0,87986.0,0.17676]
["bitfinex","BTCUSD",1766967003728,0.0114,87995.0,87926.0,0.12047453]
["bitfinex","BTCUSD",1766967003729,0.05682261,87994.0,87975.0,0.18812686]
["bitfinex","BTCUSD",1766967003933,0.01136479,87991.0,87977.0,0.17676]
["bitfinex","BTCUSD",1766967004310,0.3415452,87990.0,87977.0,0.17676]
["bitfinex","BTCUSD",1766967004665,0.35291012,87990.0,87977.0,0.17676]
["bitfinex","BTCUSD",1766967004866,0.01136557,87985.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766967005069,0.01136531,87987.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766967005352,0.01136544,87986.0,87978.0,0.0114]
["bitfinex","BTCUSD",1766967005673,0.01136609,87981.0,87964.0,0.00010844]
["bitfinex","BTCUSD",1766967005872,0.01136609,87981.0,87964.0,0.01150844]
["bitfinex","BTCUSD",1766967005873,0.3415452,87974.0,87964.0,0.01150844]
["bitfinex","BTCUSD",1766967006116,0.0113666,87977.0,87964.0,0.01150844]
["bitfinex","BTCUSD",1766967006291,0.01136673,87976.0,87964.0,0.01150844]
["bitfinex","BTCUSD",1766967006491,0.01136647,87978.0,87964.0,0.01150844]
["bitfinex","BTCUSD",1766967006693,0.05683303,87977.0,87964.0,0.00010844]
["bitfinex","BTCUSD",1766967006974,0.39837685,87980.0,87953.0,0.00064555]
["bitfinex","BTCUSD",1766967006975,0.01136789,87967.0,87953.0,0.00064555]
["bitfinex","BTCUSD",1766967007172,0.01136789,87967.0,87954.0,0.0002]
["bitfinex","BTCUSD",1766967007173,0.3415452,87963.0,87954.0,0.0002]
["bitfinex","BTCUSD",1766967007558,0.01136815,87965.0,87954.0,0.0002]
["bitfinex","BTCUSD",1766967007741,0.0683165,87967.0,87954.0,0.0002]
["bitfinex","BTCUSD",1766967007742,0.00010886,87967.0,87965.0,0.000549]
["bitfinex","BTCUSD",1766967007966,0.00010886,87967.0,87955.0,0.18812945]
["bitfinex","BTCUSD",1766967007967,0.00010886,87967.0,87955.0,0.17676]
["bitfinex","BTCUSD",1766967008112,0.00010886,87967.0,87955.0,0.18812945]
["bitfinex","BTCUSD",1766967008449,0.00010886,87967.0,87955.0,0.17676]
["bitfinex","BTCUSD",1766967008663,8.6e-07,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766967008812,8.6e-07,87967.0,87956.0,0.17676]
["bitfinex","BTCUSD",1766967009020,8.6e-07,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766967009021,8.6e-07,87967.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1766967009239,8.6e-07,87967.0,87964.0,0.18891327]
["bitfinex","BTCUSD",1766967009601,0.0002,87974.0,87964.0,0.18812828]
["bitfinex","BTCUSD",1766967009799,0.0002,87974.0,87965.0,0.17676]
["bitfinex","BTCUSD",1766967014466,0.3415452,87980.0,87968.0,0.18812777]
["bitfinex","BTCUSD",1766967015322,0.3415452,87980.0,87968.0,0.17676]
["bitfinex","BTCUSD",1766967017150,0.3415452,87980.0,87970.0,0.18599]
["bitfinex","BTCUSD",1766967017720,0.35291141,87980.0,87970.0,0.18599]
["bitfinex","BTCUSD",1766967017902,0.01136634,87979.0,87970.0,0.18599]
["bitfinex","BTCUSD",1766967020000,0.35291141,87980.0,87970.0,0.18599]
["bitfinex","BTCUSD",1766967020538,0.01136596,87982.0,87970.0,0.5275352]
["bitfinex","BTCUSD",1766967020703,0.01136583,87983.0,87970.0,0.18599]
["bitfinex","BTCUSD",1766967020921,0.0116,87988.0,87971.0,0.18599]
["bitfinex","BTCUSD",1766967021124,0.0116,87988.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766967021125,0.0116,87988.0,87983.0,0.18599]
["bitfinex","BTCUSD",1766967021404,0.0002,87988.0,87983.0,0.18599]
["bitfinex","BTCUSD",1766967023503,0.0114,87994.0,87988.0,0.0002]
["bitfinex","BTCUSD",1766967023678,0.01176271,87994.0,87988.0,0.0002]
["bitfinex","BTCUSD",1766967023887,0.01176271,87994.0,87983.0,0.19735583]
["bitfinex","BTCUSD",1766967023888,0.01176271,87994.0,87983.0,0.18599]
["bitfinex","BTCUSD",1766967024388,0.01176271,87994.0,87983.0,0.19735583]
["bitfinex","BTCUSD",1766967024601,0.01176271,87994.0,87983.0,0.18599]
["bitfinex","BTCUSD",1766967026494,0.01176271,87994.0,87983.0,0.19735583]
["bitfinex","BTCUSD",1766967027079,0.01176271,87994.0,87983.0,0.18599]
["bitfinex","BTCUSD",1766967030098,0.02312712,87994.0,87983.0,0.18599]
["bitfinex","BTCUSD",1766967030471,0.000308,87983.0,87978.0,0.19739]
["bitfinex","BTCUSD",1766967031027,0.01136492,87990.0,87978.0,0.19739]
["bitfinex","BTCUSD",1766967031484,0.01136479,87991.0,87978.0,0.19739]
["bitfinex","BTCUSD",1766967031680,0.01136492,87990.0,87978.0,0.19739]
["bitfinex","BTCUSD",1766967031829,0.35291012,87990.0,87978.0,0.19739]
["bitfinex","BTCUSD",1766967032245,0.01136454,87993.0,87978.0,0.19739]
["bitfinex","BTCUSD",1766967032435,0.3415452,87990.0,87978.0,0.19739]
["bitfinex","BTCUSD",1766967032638,0.01176271,87994.0,87978.0,0.19739]
["bitfinex","BTCUSD",1766967032858,0.3415452,87990.0,87978.0,0.20875647]
["bitfinex","BTCUSD",1766967033344,0.02312712,87994.0,87978.0,0.20875647]
["bitfinex","BTCUSD",1766967033530,0.02312712,87994.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766967033732,0.02312712,87994.0,87980.0,0.18599]
["bitfinex","BTCUSD",1766967034073,0.01172712,87994.0,87980.0,0.18599]
["bitfinex","BTCUSD",1766967034578,0.3415452,87990.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766967035097,0.01136454,87993.0,87981.0,0.0114]
["bitfinex","BTCUSD",1766967035317,0.3415452,87991.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967036040,0.35290999,87991.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967036201,0.3415452,87991.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967037327,0.35290999,87991.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967038032,0.35231999,87991.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967038240,0.35290986,87992.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967038841,0.00036271,87994.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967039046,0.3415452,87992.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967040996,0.00036271,87994.0,87982.0,0.18599]
["bitfinex","BTCUSD",1766967041929,0.00012171,87994.0,87984.0,0.18599]
["bitfinex","BTCUSD",1766967042248,1.71e-06,87994.0,87987.0,0.18599]
["bitfinex","BTCUSD",1766967043655,1.71e-06,87994.0,87987.0,0.185441]
["bitfinex","BTCUSD",1766967043853,0.01136454,87993.0,87987.0,0.185441]
["bitfinex","BTCUSD",1766967044060,1.71e-06,87994.0,87987.0,0.185441]
["bitfinex","BTCUSD",1766967046666,0.01136612,87994.0,87987.0,0.185441]
["bitfinex","BTCUSD",1766967047292,1.71e-06,87994.0,87987.0,0.185441]
["bitfinex","BTCUSD",1766967050006,0.02456207,87999.0,87987.0,0.19680631]
["bitfinex","BTCUSD",1766967050213,0.01066032,87998.0,87989.0,0.18264]
["bitfinex","BTCUSD",1766967050499,0.01066032,87997.0,87989.0,0.18264]
["bitfinex","BTCUSD",1766967050672,0.01066032,87996.0,87989.0,0.18264]
["bitfinex","BTCUSD",1766967050856,0.01066032,87995.0,87989.0,0.18264]
["bitfinex","BTCUSD",1766967051068,0.02467082,87999.0,87989.0,0.18264]
["bitfinex","BTCUSD",1766967051264,0.01136428,87995.0,87989.0,0.18264]
["bitfinex","BTCUSD",1766967051468,0.01136454,87993.0,87989.0,0.18264]
["bitfinex","BTCUSD",1766967051971,0.01136441,87994.0,87989.0,0.18264]
["bitfinex","BTCUSD",1766967052152,0.01136441,87994.0,87982.0,0.18264]
["bitfinex","BTCUSD",1766967052351,0.01136454,87993.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766967052802,0.0681857,87995.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766967052803,0.01136428,87995.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766967053176,0.01136428,87995.0,87983.0,0.19404]
["bitfinex","BTCUSD",1766967053177,0.01066619,87994.0,87983.0,0.19404]
["bitfinex","BTCUSD",1766967053342,0.01136428,87995.0,87983.0,0.19404]
["bitfinex","BTCUSD",1766967053541,0.01066655,87994.0,87983.0,0.19404]
["bitfinex","BTCUSD",1766967053743,0.01136428,87995.0,87983.0,0.18264]
["bitfinex","BTCUSD",1766967053942,0.01066655,87994.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967054155,0.01136428,87995.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967054323,0.0106665,87994.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967054532,0.01136428,87995.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967054734,0.0106665,87994.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967054919,0.01136415,87996.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967055115,0.0106665,87995.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967055345,0.0106665,87994.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967055685,0.01136428,87995.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967055888,0.01066644,87994.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967056013,0.01136428,87995.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967056214,0.01066644,87994.0,87985.0,0.18264]
["bitfinex","BTCUSD",1766967056413,0.01136428,87995.0,87985.0,0.19404]
["bitfinex","BTCUSD",1766967056614,0.01066639,87994.0,87985.0,0.19404]
["bitfinex","BTCUSD",1766967056816,0.01136428,87995.0,87985.0,0.19404]
["bitfinex","BTCUSD",1766967057066,0.01066639,87994.0,87985.0,0.19404]
["bitfinex","BTCUSD",1766967057234,0.01136428,87995.0,87985.0,0.19404]
["bitfinex","BTCUSD",1766967057430,0.01066633,87994.0,87985.0,0.19404]
["bitfinex","BTCUSD",1766967057658,0.01136402,87997.0,87985.0,0.19404]
["bitfinex","BTCUSD",1766967057833,0.00010875,87999.0,87990.0,0.19267]
["bitfinex","BTCUSD",1766967059935,0.00010875,87999.0,87990.0,0.20403492]
["bitfinex","BTCUSD",1766967060207,0.00010875,87999.0,87990.0,0.19267]
["bitfinex","BTCUSD",1766967060380,0.00010875,87999.0,87990.0,0.20403492]
["bitfinex","BTCUSD",1766967060609,0.00010875,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766967060895,0.00010875,87999.0,87992.0,0.20403466]
["bitfinex","BTCUSD",1766967061097,0.00010875,87999.0,87994.0,0.20403441]
["bitfinex","BTCUSD",1766967061666,0.00010875,87999.0,87994.0,0.19267]
["bitfinex","BTCUSD",1766967061868,0.00010875,87999.0,87994.0,0.20403441]
["bitfinex","BTCUSD",1766967062477,0.00010875,87999.0,87994.0,0.19267]
["bitfinex","BTCUSD",1766967063728,0.00010875,87999.0,87994.0,0.20403441]
["bitfinex","BTCUSD",1766967063935,0.00010875,87999.0,87996.0,0.19267]
["bitfinex","BTCUSD",1766967064344,0.00010875,87999.0,87996.0,0.20403415]
["bitfinex","BTCUSD",1766967064676,0.00010875,87999.0,87997.0,0.19267]
["bitfinex","BTCUSD",1766967066420,0.00010875,87999.0,87997.0,0.18267]
["bitfinex","BTCUSD",1766967069463,0.000108,87997.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766967069666,0.000108,87997.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766967070061,0.00010875,87999.0,87985.0,0.0114]
["bitfinex","BTCUSD",1766967070303,0.00010875,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766967070447,0.00010875,87999.0,87988.0,0.19267]
["bitfinex","BTCUSD",1766967070846,0.00010875,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766967071074,0.00010875,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766967071291,0.00010875,87999.0,87989.0,0.19267]
["bitfinex","BTCUSD",1766967071704,0.01136402,87997.0,87989.0,0.19267]
["bitfinex","BTCUSD",1766967071908,0.000108,87989.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967072225,0.06318391,87998.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967072226,0.01136402,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967072366,0.01136428,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967072568,0.00636389,87998.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967072763,0.01136402,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967072966,0.01136415,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967073231,0.01136402,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967073613,0.0569276,87999.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967073614,0.00010875,87999.0,87984.0,0.0114]
["bitfinex","BTCUSD",1766967073797,0.00010875,87999.0,87984.0,0.20407]
["bitfinex","BTCUSD",1766967074030,0.01147251,87999.0,87984.0,0.20407]
["bitfinex","BTCUSD",1766967074437,0.01147251,87999.0,87984.0,0.2154357]
["bitfinex","BTCUSD",1766967074614,0.00010875,87999.0,87984.0,0.20407]
["bitfinex","BTCUSD",1766967074794,0.01147251,87999.0,87984.0,0.20407]
["bitfinex","BTCUSD",1766967075171,0.00010875,87999.0,87984.0,0.2154357]
["bitfinex","BTCUSD",1766967075378,0.01136389,87998.0,87985.0,0.18537]
["bitfinex","BTCUSD",1766967075579,0.01147251,87999.0,87985.0,0.18537]
["bitfinex","BTCUSD",1766967075983,0.01136389,87998.0,87985.0,0.18537]
["bitfinex","BTCUSD",1766967076188,0.00010875,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766967076541,0.00010875,87999.0,87987.0,0.19673531]
["bitfinex","BTCUSD",1766967076895,0.00010875,87999.0,87987.0,0.18537]
["bitfinex","BTCUSD",1766967077095,0.00010875,87999.0,87987.0,0.19673531]
["bitfinex","BTCUSD",1766967077297,0.00010875,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766967077902,0.00010875,87999.0,87987.0,0.19673531]
["bitfinex","BTCUSD",1766967078339,0.00010875,87999.0,87987.0,0.18537]
["bitfinex","BTCUSD",1766967081181,0.00010875,87999.0,87987.0,0.19673531]
["bitfinex","BTCUSD",1766967081654,0.00010875,87999.0,87989.0,0.18537]
["bitfinex","BTCUSD",1766967082034,0.00010875,87999.0,87989.0,0.19673505]
["bitfinex","BTCUSD",1766967082279,0.00010875,87999.0,87989.0,0.18537]
["bitfinex","BTCUSD",1766967082878,0.00010875,87999.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766967083015,7.5e-07,87999.0,87987.0,0.18537]
["bitfinex","BTCUSD",1766967083660,7.5e-07,87999.0,87987.0,0.19673531]
["bitfinex","BTCUSD",1766967083861,7.5e-07,87999.0,87987.0,0.18537]
["bitfinex","BTCUSD",1766967084800,7.5e-07,87999.0,87987.0,0.19673531]
["bitfinex","BTCUSD",1766967084997,7.5e-07,87999.0,87987.0,0.18537]
["bitfinex","BTCUSD",1766967085789,7.5e-07,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766967085790,0.01136451,87999.0,87972.0,0.22734506]
["bitfinex","BTCUSD",1766967086004,0.000216,87987.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766967086207,0.000216,87987.0,87980.0,0.19673621]
["bitfinex","BTCUSD",1766967086388,0.01136402,87997.0,87982.0,0.18537]
["bitfinex","BTCUSD",1766967087225,0.01136389,87998.0,87982.0,0.19673596]
["bitfinex","BTCUSD",1766967087563,0.01136389,87998.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967087564,0.34147202,87992.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967087771,0.000216,87969.0,87962.0,0.18537]
["bitfinex","BTCUSD",1766967088078,0.000216,87969.0,87960.0,0.0114]
["bitfinex","BTCUSD",1766967088079,0.0114,87982.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967089027,0.01136609,87981.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967089170,0.01136621,87980.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967089369,0.01136609,87981.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967089574,0.0228524,87982.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967090178,8.644e-05,87982.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967090711,0.0114524,87982.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967090936,8.644e-05,87982.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967091308,0.0114524,87982.0,87969.0,0.18537]
["bitfinex","BTCUSD",1766967091473,8.644e-05,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766967091652,8.644e-05,87982.0,87971.0,0.18537]
["bitfinex","BTCUSD",1766967094280,8.644e-05,87982.0,87977.0,0.18537]
["bitfinex","BTCUSD",1766967094281,4.4e-07,87982.0,87977.0,0.18537]
["bitfinex","BTCUSD",1766967094533,4.4e-07,87982.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766967094534,4.4e-07,87982.0,87980.0,0.18537]
["bitfinex","BTCUSD",1766967097328,4.4e-07,87982.0,87981.0,0.18537]
["bitfinex","BTCUSD",1766967097922,0.0114,87995.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766967098127,0.0114,87995.0,87990.0,0.18537]
["bitfinex","BTCUSD",1766967098128,0.010937,87995.0,87990.0,0.18537]
["bitfinex","BTCUSD",1766967098504,0.010937,87995.0,87990.0,0.17437]
["bitfinex","BTCUSD",1766967099145,0.010937,87995.0,87990.0,0.173821]
["bitfinex","BTCUSD",1766967106170,0.010937,87995.0,87989.0,0.000108]
["bitfinex","BTCUSD",1766967106375,0.01136479,87991.0,87975.0,0.1805]
["bitfinex","BTCUSD",1766967106721,0.01136479,87991.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766967106722,0.01136518,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766967106922,0.01136505,87989.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766967107713,0.01136531,87987.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766967108179,0.01136518,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766967110328,0.02276518,87988.0,87975.0,0.00036271]
["bitfinex","BTCUSD",1766967110556,0.01136544,87986.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967110696,0.01136531,87987.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967110912,0.01136544,87986.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967111328,0.01136531,87987.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967111550,0.01136544,87986.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967112015,0.01136557,87985.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967112545,0.01136544,87986.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967112760,0.01136557,87985.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967113057,0.06819319,87986.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967113257,0.0113657,87984.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967113577,0.01136596,87982.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967113796,0.06819476,87984.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967113797,0.01136583,87983.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967114579,0.01136557,87985.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967115465,0.0113657,87984.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967115853,0.01136531,87987.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967116057,0.01136557,87985.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967116258,0.0113657,87984.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967116612,0.0114,87988.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967116613,0.01136609,87981.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967116814,0.01136634,87979.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967117047,0.01136647,87978.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967117252,0.09567961,87976.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967121979,0.10632474,87976.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967122389,0.09567961,87976.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967124039,0.10631889,87976.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967125427,0.09567961,87976.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967134311,0.09513061,87976.0,87975.0,2.71e-06]
["bitfinex","BTCUSD",1766967135524,0.09513061,87976.0,87957.0,0.17599271]
["bitfinex","BTCUSD",1766967135525,0.01136738,87971.0,87957.0,0.17599271]
["bitfinex","BTCUSD",1766967135728,0.01136738,87971.0,87957.0,0.17607915]
["bitfinex","BTCUSD",1766967135729,0.35263574,87970.0,87957.0,0.17607915]
["bitfinex","BTCUSD",1766967136691,0.01136699,87974.0,87961.0,0.19371]
["bitfinex","BTCUSD",1766967136692,0.0114,87969.0,87961.0,0.19371]
["bitfinex","BTCUSD",1766967141031,0.02276764,87969.0,87961.0,0.19371]
["bitfinex","BTCUSD",1766967141398,0.0114,87969.0,87961.0,0.19371]
["bitfinex","BTCUSD",1766967142598,0.01136777,87968.0,87961.0,0.19371]
["bitfinex","BTCUSD",1766967142808,0.02276764,87969.0,87961.0,0.19371]
["bitfinex","BTCUSD",1766967143105,0.0114,87969.0,87961.0,0.19371]
["bitfinex","BTCUSD",1766967144292,0.02276764,87969.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967144447,0.01136802,87966.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967144759,0.01136815,87965.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967145062,0.17626828,87964.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967145270,0.1649,87964.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967149942,0.17626828,87964.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967150143,0.1649,87964.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967154411,0.16395062,87964.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967158213,0.06762869,87963.0,87957.0,8.644e-05]
["bitfinex","BTCUSD",1766967158399,0.1753189,87964.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766967158400,0.16607,87956.0,87945.0,0.0114]
["bitfinex","BTCUSD",1766967158597,0.16607,87956.0,87945.0,0.01150886]
["bitfinex","BTCUSD",1766967159075,0.17743932,87956.0,87945.0,0.01150886]
["bitfinex","BTCUSD",1766967159277,0.16607,87956.0,87945.0,0.01150886]
["bitfinex","BTCUSD",1766967160414,0.36455519,87955.0,87945.0,0.00010886]
["bitfinex","BTCUSD",1766967160627,0.00044014,87945.0,87937.0,0.19391]
["bitfinex","BTCUSD",1766967160965,0.0114,87948.0,87937.0,0.19391]
["bitfinex","BTCUSD",1766967161152,0.17797,87948.0,87937.0,0.19391]
["bitfinex","BTCUSD",1766967161352,0.01137048,87947.0,87937.0,0.0002]
["bitfinex","BTCUSD",1766967161573,0.17794061,87946.0,87937.0,0.0002]
["bitfinex","BTCUSD",1766967161887,0.01137074,87945.0,87937.0,0.0002]
["bitfinex","BTCUSD",1766967162114,0.01137074,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967162307,0.01137087,87944.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967162517,0.01137074,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967163110,0.23479385,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967163111,0.17794061,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967163317,0.34178574,87945.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967163691,0.16657,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967164306,0.17794061,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967165260,0.16657,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967166006,0.17794061,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967166225,0.16657,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967168632,0.0114,87948.0,87935.0,0.0114]
["bitfinex","BTCUSD",1766967168633,0.0114,87948.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1766967168848,0.0114,87948.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967169538,0.02277035,87948.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967170233,0.01137048,87947.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967171752,0.02277035,87948.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967172451,0.01137061,87946.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967172650,0.01137048,87947.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967172997,0.02277035,87948.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967173220,0.01137048,87947.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967173419,0.0114,87948.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967177459,0.02277035,87948.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967178058,0.0114,87948.0,87938.0,0.18302]
["bitfinex","BTCUSD",1766967179649,0.0114,87952.0,87948.0,0.00020893]
["bitfinex","BTCUSD",1766967179852,0.01136725,87972.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766967179972,0.34178574,87970.0,87953.0,0.18972]
["bitfinex","BTCUSD",1766967180180,0.02276764,87969.0,87953.0,0.18972]
["bitfinex","BTCUSD",1766967180427,0.01136789,87967.0,87953.0,0.18972]
["bitfinex","BTCUSD",1766967180838,0.01136789,87967.0,87950.0,0.02277009]
["bitfinex","BTCUSD",1766967180839,0.0114,87975.0,87966.0,0.18972]
["bitfinex","BTCUSD",1766967181052,9.482e-05,87975.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766967181279,4.82e-06,87975.0,87973.0,0.18972]
["bitfinex","BTCUSD",1766967184670,0.00789167,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766967184868,0.00789167,87983.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766967184869,0.00036266,87983.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766967185121,0.00036266,87983.0,87979.0,0.06819746]
["bitfinex","BTCUSD",1766967185321,0.00036266,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766967186779,0.00036266,87983.0,87981.0,0.05683045]
["bitfinex","BTCUSD",1766967187418,0.00036266,87983.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766967189336,0.00036266,87983.0,87980.0,0.2579167]
["bitfinex","BTCUSD",1766967189337,2.66e-06,87983.0,87980.0,0.2579167]
["bitfinex","BTCUSD",1766967190324,2.66e-06,87983.0,87980.0,0.20108621]
["bitfinex","BTCUSD",1766967192460,2.66e-06,87983.0,87981.0,0.05683045]
["bitfinex","BTCUSD",1766967194146,2.66e-06,87983.0,87980.0,0.18972]
["bitfinex","BTCUSD",1766967194639,2.66e-06,87983.0,87980.0,0.20108621]
["bitfinex","BTCUSD",1766967194865,2.66e-06,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967194866,2.66e-06,87983.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766967194982,0.09567961,87982.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766967196080,0.09567961,87982.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766967196482,0.09567961,87982.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766967197097,0.19247266,87983.0,87972.0,0.0114]
["bitfinex","BTCUSD",1766967197722,0.19247266,87983.0,87972.0,0.02276725]
["bitfinex","BTCUSD",1766967198758,0.19247266,87983.0,87972.0,0.20942725]
["bitfinex","BTCUSD",1766967198938,0.19247266,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967199136,0.19247266,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967199492,0.19247266,87983.0,87972.0,0.19806]
["bitfinex","BTCUSD",1766967201882,0.20383849,87983.0,87972.0,0.19806]
["bitfinex","BTCUSD",1766967202110,0.19247266,87983.0,87972.0,0.19806]
["bitfinex","BTCUSD",1766967202288,0.19247266,87983.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766967202289,0.00055,87972.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766967202494,0.10707961,87982.0,87969.0,0.19802764]
["bitfinex","BTCUSD",1766967202834,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967204175,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967204377,0.01136609,87981.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967204988,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967205145,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967205586,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967205794,0.01136609,87981.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967205994,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967206202,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967206984,0.01136609,87981.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967207208,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967207404,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967207673,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967207889,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967208296,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967208842,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967209535,0.01136609,87981.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967210309,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967210944,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967211270,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967212889,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967213043,0.10707961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967214005,0.11844557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967214382,0.01136609,87981.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967214754,0.31397557,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967215177,0.30260961,87982.0,87969.0,0.18666]
["bitfinex","BTCUSD",1766967215376,0.20693,87982.0,87971.0,0.06820375]
["bitfinex","BTCUSD",1766967215662,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967216496,0.0114,87982.0,87972.0,0.18666]
["bitfinex","BTCUSD",1766967216656,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967216854,0.0114,87982.0,87972.0,0.19802725]
["bitfinex","BTCUSD",1766967217281,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967217811,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967218232,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967219385,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967219577,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967219777,0.0114,87982.0,87972.0,0.19802725]
["bitfinex","BTCUSD",1766967219972,0.0114,87982.0,87972.0,0.18666]
["bitfinex","BTCUSD",1766967220541,0.0114,87982.0,87972.0,0.19802725]
["bitfinex","BTCUSD",1766967222270,0.0114,87982.0,87972.0,0.18666]
["bitfinex","BTCUSD",1766967222653,0.0114,87982.0,87972.0,0.19802725]
["bitfinex","BTCUSD",1766967223487,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967223843,0.0114,87982.0,87973.0,0.0682023]
["bitfinex","BTCUSD",1766967224044,0.0114,87982.0,87973.0,0.18666]
["bitfinex","BTCUSD",1766967224283,0.0114,87982.0,87973.0,0.19802712]
["bitfinex","BTCUSD",1766967226666,0.0114,87982.0,87973.0,0.18666]
["bitfinex","BTCUSD",1766967227678,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967227870,0.0114,87982.0,87973.0,0.19802712]
["bitfinex","BTCUSD",1766967229441,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967229624,0.0114,87982.0,87973.0,0.18666]
["bitfinex","BTCUSD",1766967230561,0.0114,87982.0,87973.0,0.19802712]
["bitfinex","BTCUSD",1766967230781,0.0114,87982.0,87973.0,0.18666]
["bitfinex","BTCUSD",1766967230926,0.0114,87982.0,87973.0,0.19802712]
["bitfinex","BTCUSD",1766967231129,0.0114,87982.0,87973.0,0.18666]
["bitfinex","BTCUSD",1766967231934,0.0114,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766967232130,0.0114,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766967232386,0.0114,87982.0,87968.0,0.20675777]
["bitfinex","BTCUSD",1766967232752,0.0114,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766967232978,0.0114,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766967233287,0.0114,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766967234263,0.0114,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766967234476,0.0114,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1766967234798,0.0114,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766967234996,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766967235195,0.0114,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766967235395,0.0114,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766967235595,0.0114,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766967236169,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967236364,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766967237931,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967238825,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967239030,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967239233,0.0114,87982.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766967239734,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967240395,0.0114,87982.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766967240599,0.0114,87982.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766967240979,0.0114,87982.0,87975.0,0.06820099]
["bitfinex","BTCUSD",1766967241311,2.66e-06,87983.0,87977.0,0.19539]
["bitfinex","BTCUSD",1766967241707,2.66e-06,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766967241887,2.66e-06,87983.0,87970.0,0.20675751]
["bitfinex","BTCUSD",1766967242105,0.19838,87981.0,87959.0,0.0002]
["bitfinex","BTCUSD",1766967242299,0.19838,87981.0,87961.0,0.0682116]
["bitfinex","BTCUSD",1766967242300,0.34177046,87970.0,87961.0,0.0682116]
["bitfinex","BTCUSD",1766967242499,0.0114,87978.0,87965.0,0.19539]
["bitfinex","BTCUSD",1766967245927,0.09567961,87969.0,87959.0,0.0002]
["bitfinex","BTCUSD",1766967246132,0.09567961,87969.0,87959.0,0.0116]
["bitfinex","BTCUSD",1766967246332,0.30567725,87969.0,87959.0,0.0116]
["bitfinex","BTCUSD",1766967246537,0.30567725,87969.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766967246538,0.01136893,87959.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1766967246715,0.43739809,87969.0,87949.0,0.0002]
["bitfinex","BTCUSD",1766967246716,0.55151831,87952.0,87949.0,0.0002]
["bitfinex","BTCUSD",1766967246942,0.20979983,87952.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766967247550,0.01136996,87951.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766967247731,0.34171848,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766967247933,0.34177199,87950.0,87939.0,0.20679]
["bitfinex","BTCUSD",1766967250344,0.34177199,87950.0,87939.0,0.21816151]
["bitfinex","BTCUSD",1766967250482,0.34177199,87950.0,87939.0,0.20679]
["bitfinex","BTCUSD",1766967250878,0.35314208,87950.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766967251275,0.01137022,87949.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766967251474,0.01137022,87949.0,87934.0,0.04552]
["bitfinex","BTCUSD",1766967251475,0.34171848,87944.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766967251717,0.34171848,87940.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766967252140,0.01137113,87942.0,87928.0,0.0114]
["bitfinex","BTCUSD",1766967252293,0.34171848,87940.0,87928.0,0.02277294]
["bitfinex","BTCUSD",1766967252495,0.20990074,87945.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1766967252719,0.01137087,87944.0,87929.0,0.20676281]
["bitfinex","BTCUSD",1766967252892,0.20990074,87945.0,87930.0,0.19539]
["bitfinex","BTCUSD",1766967253109,0.011371,87943.0,87930.0,0.19539]
["bitfinex","BTCUSD",1766967253497,0.34171848,87940.0,87930.0,0.19539]
["bitfinex","BTCUSD",1766967255343,0.34171848,87940.0,87932.0,0.19738]
["bitfinex","BTCUSD",1766967255509,0.34171848,87942.0,87932.0,0.19738]
["bitfinex","BTCUSD",1766967258124,0.19853,87945.0,87932.0,0.20875242]
["bitfinex","BTCUSD",1766967258315,0.34171848,87942.0,87932.0,0.19738]
["bitfinex","BTCUSD",1766967258515,0.19853,87945.0,87932.0,0.20875242]
["bitfinex","BTCUSD",1766967258718,0.19853,87945.0,87932.0,0.19738]
["bitfinex","BTCUSD",1766967259678,0.19853,87945.0,87932.0,0.20875242]
["bitfinex","BTCUSD",1766967260326,0.19853,87945.0,87932.0,0.19738]
["bitfinex","BTCUSD",1766967260534,0.19853,87945.0,87932.0,0.20875242]
["bitfinex","BTCUSD",1766967260740,0.19853,87945.0,87932.0,0.19738]
["bitfinex","BTCUSD",1766967261567,0.34171848,87942.0,87932.0,0.19738]
["bitfinex","BTCUSD",1766967261966,0.34171848,87942.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1766967261967,0.19853,87945.0,87931.0,0.20875255]
["bitfinex","BTCUSD",1766967262272,0.34171848,87941.0,87931.0,0.19738]
["bitfinex","BTCUSD",1766967262822,0.01137151,87939.0,87925.0,0.19738]
["bitfinex","BTCUSD",1766967263024,0.34171848,87935.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766967263224,0.20752,87940.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766967263471,0.21889138,87940.0,87926.0,0.0114]
["bitfinex","BTCUSD",1766967263796,0.20752,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967263953,0.01137151,87939.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967264157,0.21889138,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967264564,0.01137164,87938.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967265170,0.01137151,87939.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967265608,0.21889138,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967265815,0.01137151,87939.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967266011,0.21889138,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967266914,0.20752,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967267430,0.21889138,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967267801,0.20752,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967268238,0.21889138,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967268789,0.20752,87940.0,87926.0,0.20878]
["bitfinex","BTCUSD",1766967268968,0.20752,87940.0,87927.0,0.20875307]
["bitfinex","BTCUSD",1766967268969,0.0114,87940.0,87927.0,0.20875307]
["bitfinex","BTCUSD",1766967269200,0.0114,87940.0,87932.0,0.19738]
["bitfinex","BTCUSD",1766967269967,0.0114,87940.0,87932.0,0.20875242]
["bitfinex","BTCUSD",1766967270189,0.010851,87940.0,87932.0,0.20875242]
["bitfinex","BTCUSD",1766967270361,0.34177199,87950.0,87939.0,0.19738]
["bitfinex","BTCUSD",1766967270362,5.351e-05,87950.0,87939.0,0.19738]
["bitfinex","BTCUSD",1766967270700,0.0114,87948.0,87939.0,0.20875151]
["bitfinex","BTCUSD",1766967270853,0.0114,87948.0,87939.0,0.19738]
["bitfinex","BTCUSD",1766967271054,0.0114,87948.0,87939.0,0.20875151]
["bitfinex","BTCUSD",1766967271283,0.0114,87948.0,87939.0,0.19738]
["bitfinex","BTCUSD",1766967271653,5.351e-05,87950.0,87939.0,0.19738]
["bitfinex","BTCUSD",1766967271994,3.51e-06,87950.0,87941.0,0.19738]
["bitfinex","BTCUSD",1766967272419,0.02276957,87954.0,87941.0,0.19738]
["bitfinex","BTCUSD",1766967272420,0.00021751,87954.0,87941.0,0.19738]
["bitfinex","BTCUSD",1766967272613,0.0114,87959.0,87954.0,0.00055]
["bitfinex","BTCUSD",1766967272976,0.0114,87959.0,87950.0,0.19738]
["bitfinex","BTCUSD",1766967281449,0.01136906,87958.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766967281668,0.02276893,87959.0,87943.0,0.208751]
["bitfinex","BTCUSD",1766967281875,0.02276893,87959.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967282101,0.01136906,87958.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967282265,0.02276893,87959.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967282632,0.0114,87959.0,87945.0,0.20875074]
["bitfinex","BTCUSD",1766967283008,0.0114,87959.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967284307,0.0114,87959.0,87945.0,0.20875074]
["bitfinex","BTCUSD",1766967284473,0.0114,87959.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967284869,0.02276893,87959.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967285109,0.0114,87959.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967285929,0.02276893,87959.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967286230,0.0114,87959.0,87945.0,0.19738]
["bitfinex","BTCUSD",1766967287208,0.0114,87959.0,87945.0,0.20875074]
["bitfinex","BTCUSD",1766967287414,0.0114,87959.0,87947.0,0.19904]
["bitfinex","BTCUSD",1766967289326,0.0114,87959.0,87947.0,0.21041048]
["bitfinex","BTCUSD",1766967289670,0.0114,87959.0,87947.0,0.19904]
["bitfinex","BTCUSD",1766967289865,0.0114,87959.0,87947.0,0.21041048]
["bitfinex","BTCUSD",1766967291553,0.0114,87959.0,87947.0,0.19904]
["bitfinex","BTCUSD",1766967294784,0.0114,87959.0,87947.0,0.21041048]
["bitfinex","BTCUSD",1766967295922,0.0114,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766967296074,0.0114,87959.0,87950.0,0.19222]
["bitfinex","BTCUSD",1766967298224,0.0114,87959.0,87949.0,0.06822086]
["bitfinex","BTCUSD",1766967298225,0.0114,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766967298723,0.0114,87964.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766967298925,0.0114,87964.0,87956.0,0.20358932]
["bitfinex","BTCUSD",1766967299326,0.0114,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766967299625,0.0114,87964.0,87956.0,0.20358932]
["bitfinex","BTCUSD",1766967299860,0.0114,87964.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766967300393,0.0114,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766967300592,0.0114,87964.0,87958.0,0.20358906]
["bitfinex","BTCUSD",1766967300794,0.0002,87969.0,87961.0,0.19222]
["bitfinex","BTCUSD",1766967301206,0.01136828,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766967301402,0.19597,87958.0,87947.0,0.05685242]
["bitfinex","BTCUSD",1766967301602,0.19597,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766967301843,0.19597,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1766967302059,0.19597,87958.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1766967302561,0.19597,87958.0,87947.0,0.19222]
["bitfinex","BTCUSD",1766967302710,0.19597,87958.0,87947.0,0.20359048]
["bitfinex","BTCUSD",1766967302912,0.19597,87958.0,87947.0,0.19222]
["bitfinex","BTCUSD",1766967303102,0.19597,87958.0,87947.0,0.20359048]
["bitfinex","BTCUSD",1766967303303,0.19597,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766967305278,0.19597,87958.0,87947.0,0.20359048]
["bitfinex","BTCUSD",1766967305439,0.19597,87958.0,87947.0,0.19222]
["bitfinex","BTCUSD",1766967305847,0.19597,87958.0,87947.0,0.20359048]
["bitfinex","BTCUSD",1766967306198,0.19597,87958.0,87947.0,0.19222]
["bitfinex","BTCUSD",1766967306400,0.19597,87958.0,87943.0,0.0682254]
["bitfinex","BTCUSD",1766967306401,0.01136932,87956.0,87941.0,0.19258]
["bitfinex","BTCUSD",1766967306599,0.00055,87947.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766967306808,0.19597,87956.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766967307124,0.20733932,87956.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766967307248,0.19597,87956.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1766967307451,0.19597,87956.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766967307898,0.20733932,87956.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766967308374,0.19597,87956.0,87942.0,0.0114]
["bitfinex","BTCUSD",1766967308572,0.34180857,87960.0,87944.0,0.05685409]
["bitfinex","BTCUSD",1766967308795,0.34180857,87960.0,87947.0,0.19222]
["bitfinex","BTCUSD",1766967309144,0.34180857,87960.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967309145,0.06544,87958.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967309274,0.00055,87947.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967309473,0.01137022,87949.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967309730,0.07681009,87950.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967309945,0.06544,87950.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967311918,0.01137022,87949.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967312337,0.07681009,87950.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967314899,0.01137022,87949.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967315555,0.06822172,87949.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967315698,0.01137048,87947.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967315905,0.06822172,87949.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967316104,0.01137035,87948.0,87941.0,0.00036]
["bitfinex","BTCUSD",1766967316306,0.00036,87941.0,87938.0,0.00055]
["bitfinex","BTCUSD",1766967316509,0.06665,87947.0,87938.0,0.00064482]
["bitfinex","BTCUSD",1766967318637,0.06665,87947.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967320075,0.34180857,87951.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967320449,0.35317853,87951.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967320653,0.01137022,87949.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967322560,0.01137009,87950.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967323086,0.01137022,87949.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967323620,0.01137009,87950.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967324044,0.42640656,87951.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967324264,0.35317853,87951.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967325338,0.4024694,87951.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967325679,0.01137022,87949.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967325881,0.01137035,87948.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967326599,0.01137022,87949.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967327603,0.01137035,87948.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967327813,0.01137074,87945.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967328014,0.011371,87943.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967328478,0.01137113,87942.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967328685,0.011371,87943.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967328885,0.01137113,87942.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967329386,0.011371,87943.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967329605,0.01137074,87945.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967329810,0.410031,87948.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967330110,0.01137035,87948.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967330258,0.01137048,87947.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967330469,0.01137061,87946.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967330878,0.01137048,87947.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967331969,0.01137035,87948.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967332237,0.01137048,87947.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967333001,0.01137061,87946.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967334005,0.01137048,87947.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967334239,0.0114,87948.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967334440,0.08103,87948.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967336481,0.01137048,87947.0,87938.0,9.482e-05]
["bitfinex","BTCUSD",1766967336678,0.011371,87943.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967337461,0.01137087,87944.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967337660,0.011371,87943.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967337867,0.01137048,87947.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967338029,0.49433885,87950.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967338425,0.01137048,87947.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967338681,0.01137074,87945.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967338878,0.01137061,87946.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967340077,0.0881483,87946.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967340232,0.01137087,87944.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967340789,0.01137074,87945.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967341002,0.01137048,87947.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967341191,0.1492524,87948.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967341192,0.01137061,87946.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967341353,0.09240035,87948.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967341556,0.10074299,87947.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967341793,0.08937251,87947.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967341967,0.01137061,87946.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967342169,0.01137074,87945.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967342701,0.01137087,87944.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967342890,0.01137113,87942.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967343394,0.0706,87940.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967343555,0.05685759,87939.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967343897,0.16627704,87939.0,87938.0,8.2e-07]
["bitfinex","BTCUSD",1766967344078,0.00794652,87925.0,87913.0,0.21754]
["bitfinex","BTCUSD",1766967344278,0.01137307,87927.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967344455,0.0821,87928.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967344658,0.011307,87928.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967368774,0.011307,87928.0,87922.0,0.21016474]
["bitfinex","BTCUSD",1766967373612,0.011307,87928.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967376265,0.01137332,87925.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967376596,0.06823865,87927.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967376597,0.0113732,87926.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967376794,0.06823865,87927.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967376795,0.01137307,87927.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967376995,0.01121279,87927.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967377178,0.02267994,87928.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967378145,0.011307,87928.0,87922.0,4.74e-06]
["bitfinex","BTCUSD",1766967378881,0.14319265,87982.0,87925.0,0.19591]
["bitfinex","BTCUSD",1766967378882,0.04206257,87945.0,87925.0,0.19591]
["bitfinex","BTCUSD",1766967379082,0.04206257,87945.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766967379083,0.01067768,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766967379285,0.02460145,87945.0,87944.0,0.00055]
["bitfinex","BTCUSD",1766967379465,0.0114,87948.0,87937.0,0.20728177]
["bitfinex","BTCUSD",1766967379652,0.0114,87948.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766967379653,0.01067069,87947.0,87938.0,0.19591]
["bitfinex","BTCUSD",1766967379847,0.0114,87948.0,87939.0,0.19591]
["bitfinex","BTCUSD",1766967380809,0.02277035,87948.0,87939.0,0.19591]
["bitfinex","BTCUSD",1766967381006,0.01137048,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1766967381213,0.01137048,87947.0,87932.0,0.19591]
["bitfinex","BTCUSD",1766967381730,0.0114,87948.0,87932.0,0.19591]
["bitfinex","BTCUSD",1766967381934,0.0114,87948.0,87934.0,0.19591]
["bitfinex","BTCUSD",1766967382764,0.0114,87948.0,87934.0,0.20728216]
["bitfinex","BTCUSD",1766967383030,0.0114,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1766967383259,0.0114,87948.0,87943.0,0.19591]
["bitfinex","BTCUSD",1766967388113,0.0114,87948.0,87943.0,0.17791]
["bitfinex","BTCUSD",1766967388548,0.0114,87948.0,87937.0,0.19591]
["bitfinex","BTCUSD",1766967388736,0.01136996,87951.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766967389097,0.01136996,87951.0,87939.0,0.20731]
["bitfinex","BTCUSD",1766967389297,0.11309035,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1766967389735,0.01137061,87946.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967390088,0.01137048,87947.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967390288,0.11309035,87948.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967390506,0.01137048,87947.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967390889,0.10172,87948.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967393914,0.11309035,87948.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967394110,0.01137087,87944.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967394358,0.01137074,87945.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967394556,0.11351061,87946.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967394809,0.10214,87946.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967395256,0.11351061,87946.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967395658,0.10214,87946.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967395883,0.11351061,87946.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967396065,0.10214,87946.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967400419,0.01136996,87951.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967400420,0.0113697,87953.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967400701,0.01136983,87952.0,87946.0,0.000549]
["bitfinex","BTCUSD",1766967400897,0.0114,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967401649,0.0114,87954.0,87941.0,0.20728126]
["bitfinex","BTCUSD",1766967402254,0.0114,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967404251,0.0114,87954.0,87941.0,0.20728126]
["bitfinex","BTCUSD",1766967404456,0.0114,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967404852,0.02276957,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967406198,0.0113697,87953.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967409181,0.07961761,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967409517,0.01067188,87953.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967409737,0.0114,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967409923,0.01067187,87953.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967410126,0.02276957,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967410360,0.01067225,87953.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967410494,0.02276957,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967410672,0.01067225,87953.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967410872,0.02276957,87954.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967411111,0.01067225,87953.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967411313,0.01136996,87951.0,87941.0,0.19591]
["bitfinex","BTCUSD",1766967412535,0.01137009,87950.0,87940.0,0.34204965]
["bitfinex","BTCUSD",1766967413241,0.01137009,87950.0,87939.0,0.010851]
["bitfinex","BTCUSD",1766967413435,0.01137009,87950.0,87939.0,0.213791]
["bitfinex","BTCUSD",1766967413741,0.01136996,87951.0,87939.0,0.213791]
["bitfinex","BTCUSD",1766967413941,0.01137009,87950.0,87939.0,0.213791]
["bitfinex","BTCUSD",1766967414746,0.10345,87953.0,87939.0,0.213791]
["bitfinex","BTCUSD",1766967414923,0.0114,87954.0,87950.0,0.000549]
["bitfinex","BTCUSD",1766967415294,0.0114,87954.0,87946.0,0.186489]
["bitfinex","BTCUSD",1766967419523,0.0113697,87953.0,87940.0,0.54498965]
["bitfinex","BTCUSD",1766967419713,0.02276957,87954.0,87940.0,0.54504316]
["bitfinex","BTCUSD",1766967419909,0.01136996,87951.0,87940.0,0.54504316]
["bitfinex","BTCUSD",1766967420113,0.01136996,87951.0,87940.0,0.20299351]
["bitfinex","BTCUSD",1766967420586,0.01136996,87951.0,87940.0,0.54504316]
["bitfinex","BTCUSD",1766967420760,0.0113697,87953.0,87941.0,0.20294]
["bitfinex","BTCUSD",1766967420920,0.01136983,87952.0,87941.0,0.20294]
["bitfinex","BTCUSD",1766967421526,0.0114,87954.0,87941.0,0.20294]
["bitfinex","BTCUSD",1766967421733,0.03068791,87966.0,87949.0,0.05685056]
["bitfinex","BTCUSD",1766967421931,0.02207252,87965.0,87955.0,0.20294]
["bitfinex","BTCUSD",1766967422130,0.01067252,87964.0,87955.0,0.20294]
["bitfinex","BTCUSD",1766967422368,0.01067252,87963.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967422586,0.0114,87965.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967422785,0.01066878,87964.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967422930,0.01066878,87963.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967423132,0.0114,87965.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967423329,0.01066647,87964.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967423530,0.02276815,87965.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967423772,0.01066647,87964.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967423970,0.0114,87965.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967430975,0.02276815,87965.0,87955.0,0.18594]
["bitfinex","BTCUSD",1766967431177,0.02276815,87965.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766967431178,0.01136841,87963.0,87948.0,0.0114]
["bitfinex","BTCUSD",1766967431415,0.0113688,87960.0,87948.0,0.21434]
["bitfinex","BTCUSD",1766967431628,0.01136893,87959.0,87948.0,0.21434]
["bitfinex","BTCUSD",1766967431957,0.01136854,87962.0,87948.0,0.21434]
["bitfinex","BTCUSD",1766967432364,0.15037,87965.0,87948.0,0.21434]
["bitfinex","BTCUSD",1766967432569,0.16173815,87965.0,87949.0,0.20294]
["bitfinex","BTCUSD",1766967432771,0.15037,87965.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967432968,0.01136828,87964.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967433174,0.01136841,87963.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967433383,0.01136828,87964.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967434166,0.01136841,87963.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967434361,0.01136828,87964.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967435280,0.15064841,87963.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967435834,0.01136854,87962.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967436014,0.15064841,87963.0,87951.0,0.20294]
["bitfinex","BTCUSD",1766967437138,0.15064841,87963.0,87951.0,0.21434]
["bitfinex","BTCUSD",1766967438629,0.13928,87963.0,87951.0,0.21434]
["bitfinex","BTCUSD",1766967439366,0.0114,87965.0,87953.0,0.20873]
["bitfinex","BTCUSD",1766967439512,0.0114,87965.0,87951.0,0.02276996]
["bitfinex","BTCUSD",1766967439513,0.0114,87965.0,87963.0,0.000549]
["bitfinex","BTCUSD",1766967440013,0.0114,87965.0,87957.0,0.20873]
["bitfinex","BTCUSD",1766967443702,0.0114,87965.0,87959.0,0.22009893]
["bitfinex","BTCUSD",1766967444068,0.0114,87965.0,87959.0,0.20873]
["bitfinex","BTCUSD",1766967445486,0.0002,87969.0,87960.0,0.20873]
["bitfinex","BTCUSD",1766967445691,0.0002,87969.0,87960.0,0.20850239]
["bitfinex","BTCUSD",1766967451277,0.0002,87969.0,87958.0,0.0114]
["bitfinex","BTCUSD",1766967451477,0.0002,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1766967451478,0.01136919,87957.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766967451682,0.0113697,87953.0,87950.0,0.0114]
["bitfinex","BTCUSD",1766967451889,0.011371,87943.0,87940.0,5.351e-05]
["bitfinex","BTCUSD",1766967452122,0.01137087,87944.0,87940.0,5.351e-05]
["bitfinex","BTCUSD",1766967452320,0.01137087,87944.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766967452321,0.01137113,87942.0,87937.0,0.0114]
["bitfinex","BTCUSD",1766967452467,0.01137113,87942.0,87930.0,0.34173321]
["bitfinex","BTCUSD",1766967452468,0.01137113,87942.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766967452669,0.01137126,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766967452897,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766967453096,0.01137126,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766967453473,0.01137138,87940.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766967454362,0.01064122,87939.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766967455115,0.01137126,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1766967455923,0.01137126,87941.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967456121,0.01137113,87942.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967456361,0.01137087,87944.0,87942.0,5.3e-05]
["bitfinex","BTCUSD",1766967457073,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967457074,0.01137113,87942.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967458260,0.01137126,87941.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967458787,0.01137113,87942.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967460740,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967461155,0.06822376,87946.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967461377,0.01137074,87945.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967461942,0.01137113,87942.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967462565,0.01137126,87941.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967462975,0.01137113,87942.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967464644,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967464842,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967465063,0.01137113,87942.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967465269,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967465647,0.01137113,87942.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967467218,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967467416,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967467670,0.01137074,87945.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967467849,0.01137113,87942.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967468060,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967468256,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967468488,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967468824,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967469024,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967469229,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967469621,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967470472,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967470676,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967471517,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967471877,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967472083,0.01137087,87944.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967472480,0.011371,87943.0,87933.0,0.22013]
["bitfinex","BTCUSD",1766967473138,0.01137151,87939.0,87933.0,0.20193981]
["bitfinex","BTCUSD",1766967473291,0.01137151,87939.0,87933.0,0.20144381]
["bitfinex","BTCUSD",1766967473896,0.01137164,87938.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967474081,0.0114,87949.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967474082,0.01137255,87931.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766967474287,0.01137268,87930.0,87923.0,0.0114]
["bitfinex","BTCUSD",1766967474705,0.22743531,87938.0,87924.0,0.20104]
["bitfinex","BTCUSD",1766967474961,0.01137281,87929.0,87924.0,0.20104]
["bitfinex","BTCUSD",1766967475204,0.01137281,87929.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766967475205,0.01137281,87929.0,87914.0,0.20104]
["bitfinex","BTCUSD",1766967475381,0.20334,87928.0,87914.0,0.21244]
["bitfinex","BTCUSD",1766967475601,0.21471294,87928.0,87914.0,0.21244]
["bitfinex","BTCUSD",1766967475938,0.20334,87928.0,87914.0,0.21244]
["bitfinex","BTCUSD",1766967476224,0.02277216,87934.0,87928.0,0.000549]
["bitfinex","BTCUSD",1766967476460,0.01137255,87931.0,87928.0,0.000549]
["bitfinex","BTCUSD",1766967476637,0.01137255,87931.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967476842,0.01137268,87930.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967477026,0.01137294,87928.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967477234,0.0113732,87926.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967477584,0.01137307,87927.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967478207,0.0113732,87926.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967478416,0.01137307,87927.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967479097,0.0113732,87926.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967479645,0.01137294,87928.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967480067,0.01137281,87929.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967480274,0.06823547,87931.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967481074,0.01137242,87932.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967481308,0.01137255,87931.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967481684,0.01137294,87928.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967482196,0.0113732,87926.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967482623,0.01137307,87927.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967482799,0.01137281,87929.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967483208,0.01137268,87930.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967483404,0.01137242,87932.0,87930.0,0.000549]
["bitfinex","BTCUSD",1766967484146,0.01137255,87931.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967484701,0.01137268,87930.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967485114,0.01137268,87930.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967485337,0.01137307,87927.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967485498,0.01137294,87928.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967485808,0.01137281,87929.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967486231,0.01137307,87927.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967486448,0.01137332,87925.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967486637,0.01137345,87924.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967486988,0.01137371,87922.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967487271,0.01137358,87923.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967487463,0.01137371,87922.0,87916.0,0.20104]
["bitfinex","BTCUSD",1766967487814,0.04091218,87954.0,87915.0,0.0114]
["bitfinex","BTCUSD",1766967487815,0.34205458,87930.0,87922.0,0.000549]
["bitfinex","BTCUSD",1766967488046,0.01137281,87929.0,87922.0,0.201589]
["bitfinex","BTCUSD",1766967488349,0.01137281,87929.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967488940,0.01137242,87932.0,87929.0,0.000549]
["bitfinex","BTCUSD",1766967489136,0.05686276,87931.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967489375,0.01137281,87929.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967489718,0.01137255,87931.0,87922.0,0.20104]
["bitfinex","BTCUSD",1766967489920,0.01137138,87940.0,87929.0,0.202139]
["bitfinex","BTCUSD",1766967490062,0.0114,87939.0,87929.0,0.202139]
["bitfinex","BTCUSD",1766967490462,0.02277151,87939.0,87929.0,0.20104]
["bitfinex","BTCUSD",1766967491194,0.0114,87939.0,87929.0,0.20104]
["bitfinex","BTCUSD",1766967491692,0.01137164,87938.0,87929.0,0.20104]
["bitfinex","BTCUSD",1766967492620,0.02277151,87939.0,87929.0,0.20104]
["bitfinex","BTCUSD",1766967493628,0.01137164,87938.0,87929.0,0.20104]
["bitfinex","BTCUSD",1766967494196,0.05685593,87942.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766967494197,0.011371,87943.0,87938.0,0.201589]
["bitfinex","BTCUSD",1766967494401,0.01137126,87941.0,87938.0,0.201589]
["bitfinex","BTCUSD",1766967494604,0.011371,87943.0,87938.0,0.14404]
["bitfinex","BTCUSD",1766967494781,0.011371,87943.0,87931.0,0.20104]
["bitfinex","BTCUSD",1766967495421,0.01137113,87942.0,87931.0,0.20104]
["bitfinex","BTCUSD",1766967496693,0.06822808,87941.0,87931.0,0.20104]
["bitfinex","BTCUSD",1766967496899,0.01137216,87934.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766967497077,0.01137229,87933.0,87930.0,0.0114]
["bitfinex","BTCUSD",1766967497282,0.20362,87940.0,87915.0,0.20577]
["bitfinex","BTCUSD",1766967497283,0.06823825,87928.0,87915.0,0.20577]
["bitfinex","BTCUSD",1766967497453,0.05686589,87927.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766967497673,0.01137332,87925.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766967498329,0.20362,87931.0,87918.0,0.0114]
["bitfinex","BTCUSD",1766967498531,0.01137281,87929.0,87925.0,0.000549]
["bitfinex","BTCUSD",1766967498764,0.01137281,87929.0,87915.0,0.20577]
["bitfinex","BTCUSD",1766967498765,0.01137332,87925.0,87915.0,0.20577]
["bitfinex","BTCUSD",1766967498968,0.0113732,87926.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766967499365,0.01137345,87924.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766967499794,0.01137345,87924.0,87916.0,0.21717]
["bitfinex","BTCUSD",1766967501127,0.01137358,87923.0,87916.0,0.21717]
["bitfinex","BTCUSD",1766967501382,0.01137371,87922.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766967501592,0.0113741,87919.0,87916.0,0.0114]
["bitfinex","BTCUSD",1766967501794,0.01137384,87921.0,87908.0,0.20597]
["bitfinex","BTCUSD",1766967501795,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766967502009,0.0113741,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766967502447,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766967502623,0.01137384,87921.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766967502795,0.01137397,87920.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766967503364,0.0113741,87919.0,87911.0,0.0114]
["bitfinex","BTCUSD",1766967503574,0.0113741,87919.0,87914.0,2.8e-07]
["bitfinex","BTCUSD",1766967503575,0.05687246,87916.0,87914.0,2.8e-07]
["bitfinex","BTCUSD",1766967503776,0.20362,87915.0,87914.0,2.8e-07]
["bitfinex","BTCUSD",1766967503972,0.05687246,87916.0,87914.0,2.8e-07]
["bitfinex","BTCUSD",1766967504798,0.01137514,87911.0,87906.0,2.8e-07]
["bitfinex","BTCUSD",1766967505030,0.06824851,87914.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967505309,0.01137488,87913.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967506689,0.01137501,87912.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967506902,0.01137514,87911.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967507055,0.01137501,87912.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967507462,0.01137488,87913.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967508891,0.01137501,87912.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967509217,0.01137514,87911.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967510141,0.01137527,87910.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967510907,0.01137539,87909.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967511113,0.05687829,87907.0,87906.0,7.035e-05]
["bitfinex","BTCUSD",1766967511313,0.05687829,87907.0,87906.0,3.5e-07]
["bitfinex","BTCUSD",1766967511756,0.05687829,87907.0,87900.0,0.0004]
["bitfinex","BTCUSD",1766967511757,0.06825765,87903.0,87900.0,0.0004]
["bitfinex","BTCUSD",1766967512094,0.01137617,87903.0,87900.0,0.00048224]
["bitfinex","BTCUSD",1766967513031,0.01137617,87903.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967513656,0.05688205,87902.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967514567,0.01137591,87905.0,87902.0,0.000549]
["bitfinex","BTCUSD",1766967514772,0.01137591,87905.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967514980,0.01137578,87906.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967515182,0.01137591,87905.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967515394,0.01137604,87904.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967515584,0.01137591,87905.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967515969,0.01137565,87907.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967516172,0.02277552,87908.0,87907.0,0.000549]
["bitfinex","BTCUSD",1766967516478,0.01137565,87907.0,87900.0,0.20595226]
["bitfinex","BTCUSD",1766967518224,0.05687593,87911.0,87900.0,0.20595226]
["bitfinex","BTCUSD",1766967518225,0.01137436,87917.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967518422,0.01137423,87918.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967518589,0.01137449,87916.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967519215,0.01137462,87915.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967519929,0.01137475,87914.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967520399,0.01137462,87915.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967520593,0.01137475,87914.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967521254,0.01137462,87915.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967521610,0.01137449,87916.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967523095,0.01137436,87917.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967523297,0.01137449,87916.0,87908.0,0.20577]
["bitfinex","BTCUSD",1766967525254,0.06824292,87922.0,87916.0,0.001099]
["bitfinex","BTCUSD",1766967525551,0.0113741,87919.0,87916.0,0.001099]
["bitfinex","BTCUSD",1766967525899,0.06824567,87918.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766967526380,0.01137449,87916.0,87903.0,0.20817]
["bitfinex","BTCUSD",1766967527543,0.01137462,87915.0,87903.0,0.20817]
["bitfinex","BTCUSD",1766967528151,0.01137449,87916.0,87903.0,0.20817]
["bitfinex","BTCUSD",1766967528366,0.01137462,87915.0,87903.0,0.20817]
["bitfinex","BTCUSD",1766967529274,0.01137488,87913.0,87903.0,0.20817]
["bitfinex","BTCUSD",1766967529475,0.01137514,87911.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766967529644,0.01137527,87910.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766967529848,0.01137552,87908.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766967530052,0.01137565,87907.0,87903.0,0.0114]
["bitfinex","BTCUSD",1766967530465,0.01137565,87907.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766967531668,0.01137552,87908.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766967531868,0.01137539,87909.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766967533285,0.01137514,87911.0,87902.0,0.0114]
["bitfinex","BTCUSD",1766967534590,0.01137501,87912.0,87902.0,0.20951]
["bitfinex","BTCUSD",1766967534813,0.01137514,87911.0,87902.0,0.20951]
["bitfinex","BTCUSD",1766967535849,0.01137501,87912.0,87902.0,0.20951]
["bitfinex","BTCUSD",1766967536074,0.01097012,87912.0,87902.0,0.20951]
["bitfinex","BTCUSD",1766967536412,0.01137475,87914.0,87912.0,0.000549]
["bitfinex","BTCUSD",1766967536652,0.20346,87915.0,87902.0,0.20951]
["bitfinex","BTCUSD",1766967536995,0.21483462,87915.0,87902.0,0.20951]
["bitfinex","BTCUSD",1766967538153,0.01137565,87907.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967538382,0.01137578,87906.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967538532,0.01137591,87905.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967538854,0.01137617,87903.0,87900.0,0.00018226]
["bitfinex","BTCUSD",1766967539355,0.01137617,87903.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967539356,0.26486716,87903.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967539524,0.05688207,87902.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967539709,0.26486716,87903.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967539907,0.20798617,87903.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967541065,0.2648672,87903.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967541442,0.19661,87903.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967542229,0.26486746,87903.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967543321,0.05688207,87902.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967543939,0.20798617,87903.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967544141,0.0114,87906.0,87903.0,0.000549]
["bitfinex","BTCUSD",1766967544347,0.02277578,87906.0,87903.0,0.000549]
["bitfinex","BTCUSD",1766967544758,0.02277578,87906.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967544759,0.01137591,87905.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967546245,0.02277578,87906.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967547580,0.0114,87906.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967548571,0.02277578,87906.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967549154,0.0114,87906.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967549450,0.25348612,87911.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967549451,0.01137449,87916.0,87907.0,0.19811]
["bitfinex","BTCUSD",1766967549669,0.02277423,87918.0,87907.0,0.19811]
["bitfinex","BTCUSD",1766967549997,0.01137462,87915.0,87907.0,0.19811]
["bitfinex","BTCUSD",1766967550217,0.01137475,87914.0,87907.0,0.19811]
["bitfinex","BTCUSD",1766967551187,0.01137488,87913.0,87907.0,0.19811]
["bitfinex","BTCUSD",1766967551556,0.01137501,87912.0,87907.0,0.16611]
["bitfinex","BTCUSD",1766967552819,0.01137462,87915.0,87907.0,0.16611]
["bitfinex","BTCUSD",1766967553211,0.02277423,87918.0,87915.0,0.000549]
["bitfinex","BTCUSD",1766967553416,0.02277423,87918.0,87907.0,0.16611]
["bitfinex","BTCUSD",1766967553417,0.01137436,87917.0,87907.0,0.16611]
["bitfinex","BTCUSD",1766967554631,0.01137462,87915.0,87907.0,0.16611]
["bitfinex","BTCUSD",1766967554828,0.01137449,87916.0,87907.0,0.16611]
["bitfinex","BTCUSD",1766967555035,0.01137436,87917.0,87907.0,0.16611]
["bitfinex","BTCUSD",1766967555232,0.0114,87918.0,87917.0,0.000549]
["bitfinex","BTCUSD",1766967555437,0.01137332,87925.0,87917.0,0.000549]
["bitfinex","BTCUSD",1766967555438,0.01137397,87920.0,87917.0,0.000549]
["bitfinex","BTCUSD",1766967555630,0.0113741,87919.0,87914.0,0.19993]
["bitfinex","BTCUSD",1766967556118,0.01137397,87920.0,87914.0,0.19993]
["bitfinex","BTCUSD",1766967556352,0.0113741,87919.0,87914.0,0.19993]
["bitfinex","BTCUSD",1766967556517,0.01137436,87917.0,87914.0,0.19993]
["bitfinex","BTCUSD",1766967556720,0.01137436,87917.0,87902.0,0.19993]
["bitfinex","BTCUSD",1766967559088,0.0113741,87919.0,87902.0,0.2113063]
["bitfinex","BTCUSD",1766967560541,0.0113741,87919.0,87904.0,0.19993]
["bitfinex","BTCUSD",1766967560763,0.01137436,87917.0,87904.0,0.19993]
["bitfinex","BTCUSD",1766967561446,0.01137423,87918.0,87904.0,0.19993]
["bitfinex","BTCUSD",1766967562153,0.0113741,87919.0,87904.0,0.19993]
["bitfinex","BTCUSD",1766967562299,0.01137384,87921.0,87904.0,0.19993]
["bitfinex","BTCUSD",1766967562501,0.01137332,87925.0,87921.0,0.000549]
["bitfinex","BTCUSD",1766967562698,0.01137345,87924.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967563151,0.01137332,87925.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967563354,0.02277332,87925.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967564018,0.01137345,87924.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967564402,0.01137358,87923.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967564934,0.01137384,87921.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967565403,0.0113741,87919.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967566008,0.01137397,87920.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967566444,0.0113741,87919.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967566607,0.01137423,87918.0,87911.0,0.19993]
["bitfinex","BTCUSD",1766967568547,0.01137423,87918.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766967568548,0.01137345,87924.0,87918.0,0.001099]
["bitfinex","BTCUSD",1766967568750,0.01137397,87920.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766967568949,0.01137397,87920.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766967569114,0.01137423,87918.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766967569316,0.01137449,87916.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766967569771,0.01137462,87915.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766967569977,0.01137423,87918.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766967570743,0.01137436,87917.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766967570930,0.01137449,87916.0,87911.0,0.0002]
["bitfinex","BTCUSD",1766967571969,0.01137462,87915.0,87910.0,0.0114]
["bitfinex","BTCUSD",1766967572171,0.01137475,87914.0,87910.0,0.011051]
["bitfinex","BTCUSD",1766967572548,0.01137488,87913.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766967573594,0.01137475,87914.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766967573773,0.01137462,87915.0,87908.0,0.0114]
["bitfinex","BTCUSD",1766967574168,0.01137462,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967576794,0.06824743,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967576997,0.01137462,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967577179,0.01137449,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967577388,0.01137462,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967581091,0.01137449,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967582420,0.01137462,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967585142,0.01137449,87916.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967585339,0.01137462,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967589776,0.01137475,87914.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967590145,0.01137462,87915.0,87907.0,0.0114]
["bitfinex","BTCUSD",1766967590447,0.01137462,87915.0,87907.0,0.2252]
["bitfinex","BTCUSD",1766967590845,0.01137475,87914.0,87907.0,0.2252]
["bitfinex","BTCUSD",1766967591283,0.01137449,87916.0,87907.0,0.2252]
["bitfinex","BTCUSD",1766967591577,0.01137462,87915.0,87907.0,0.2252]
["bitfinex","BTCUSD",1766967591951,0.01137449,87916.0,87907.0,0.2252]
["bitfinex","BTCUSD",1766967592636,0.01137436,87917.0,87907.0,0.2252]
["bitfinex","BTCUSD",1766967592838,0.01137449,87916.0,87907.0,0.2252]
["bitfinex","BTCUSD",1766967596608,0.01137436,87917.0,87907.0,0.2252]
["bitfinex","BTCUSD",1766967597625,0.01137462,87915.0,87907.0,0.22465]
["bitfinex","BTCUSD",1766967598033,0.01137449,87916.0,87907.0,0.22465]
["bitfinex","BTCUSD",1766967598253,0.01137462,87915.0,87907.0,0.22465]
["bitfinex","BTCUSD",1766967598664,0.01137449,87916.0,87907.0,0.22465]
["bitfinex","BTCUSD",1766967599086,0.01137436,87917.0,87907.0,0.22465]
["bitfinex","BTCUSD",1766967599371,0.01137436,87917.0,87916.0,0.000549]
["bitfinex","BTCUSD",1766967599731,0.01137449,87916.0,87907.0,0.22465]
["bitfinex","BTCUSD",1766967600565,0.01137462,87915.0,87907.0,0.22465]
["bitfinex","BTCUSD",1766967600732,0.01137449,87916.0,87907.0,0.22465]
["bitfinex","BTCUSD",1766967601810,0.21551,87914.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967602024,0.21551,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766967602025,0.21551,87912.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766967602508,0.01137449,87916.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967602509,0.21551,87904.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967603399,0.01137462,87915.0,87900.0,2.26e-06]
["bitfinex","BTCUSD",1766967603595,0.01137475,87914.0,87901.0,0.21563]
["bitfinex","BTCUSD",1766967603784,0.01137462,87915.0,87901.0,0.21563]
["bitfinex","BTCUSD",1766967604313,0.0114,87915.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967604614,0.01137462,87915.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967604779,0.01137488,87913.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967604983,0.01137475,87914.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967605207,0.01137488,87913.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967605783,0.01137475,87914.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967605992,0.01137514,87911.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967606181,0.01137539,87909.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967606577,0.01137527,87910.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967606832,0.01137514,87911.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967607333,0.01137501,87912.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967608994,0.01137514,87911.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967609256,0.06824983,87913.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967609257,0.01137488,87913.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967609611,0.0114,87917.0,87903.0,0.22700617]
["bitfinex","BTCUSD",1766967609832,0.0114,87917.0,87903.0,0.21563]
["bitfinex","BTCUSD",1766967610234,0.01137332,87925.0,87900.0,0.34218697]
["bitfinex","BTCUSD",1766967610235,0.0114,87924.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967610985,0.01137384,87921.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967611994,0.01137371,87922.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967612199,0.01137384,87921.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967612734,0.01137358,87923.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967613341,0.01137371,87922.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967613680,0.01137358,87923.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967614311,0.01137384,87921.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967614506,0.01137397,87920.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967615352,0.01137384,87921.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967615914,0.01137397,87920.0,87912.0,0.21563]
["bitfinex","BTCUSD",1766967616116,0.05687353,87915.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766967616436,0.01137501,87912.0,87909.0,0.0114]
["bitfinex","BTCUSD",1766967616595,0.01137501,87912.0,87902.0,0.20361]
["bitfinex","BTCUSD",1766967616596,0.01137488,87913.0,87906.0,0.0114]
["bitfinex","BTCUSD",1766967616796,0.06824903,87914.0,87894.0,0.20361]
["bitfinex","BTCUSD",1766967616797,0.01192578,87906.0,87894.0,0.20361]
["bitfinex","BTCUSD",1766967617033,0.01192578,87906.0,87892.0,0.0004]
["bitfinex","BTCUSD",1766967617034,0.01137591,87905.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766967617893,0.01143765,87906.0,87895.0,0.0114]
["bitfinex","BTCUSD",1766967618207,6.187e-05,87906.0,87895.0,0.21501]
["bitfinex","BTCUSD",1766967619372,0.01143765,87906.0,87895.0,0.21501]
["bitfinex","BTCUSD",1766967619573,6.187e-05,87906.0,87895.0,0.21501]
["bitfinex","BTCUSD",1766967620644,0.21,87918.0,87906.0,6.1e-05]
["bitfinex","BTCUSD",1766967620833,4.542e-05,87918.0,87908.0,0.54579471]
["bitfinex","BTCUSD",1766967621254,4.542e-05,87918.0,87908.0,0.20361]
["bitfinex","BTCUSD",1766967624221,0.01137436,87917.0,87908.0,0.20361]
["bitfinex","BTCUSD",1766967625238,0.01137436,87917.0,87905.0,0.0114]
["bitfinex","BTCUSD",1766967625855,4.542e-05,87918.0,87906.0,0.20361]
["bitfinex","BTCUSD",1766967627198,4.542e-05,87918.0,87906.0,0.21498578]
["bitfinex","BTCUSD",1766967627404,4.542e-05,87918.0,87906.0,0.20361]
["bitfinex","BTCUSD",1766967627559,4.542e-05,87918.0,87906.0,0.21498578]
["bitfinex","BTCUSD",1766967628425,4.542e-05,87918.0,87906.0,0.20361]
["bitfinex","BTCUSD",1766967628918,4.542e-05,87918.0,87906.0,0.21498578]
["bitfinex","BTCUSD",1766967629121,4.542e-05,87918.0,87905.0,0.02277591]
["bitfinex","BTCUSD",1766967629122,0.01137281,87929.0,87918.0,0.203655]
["bitfinex","BTCUSD",1766967629279,0.01137268,87930.0,87919.0,0.54579471]
["bitfinex","BTCUSD",1766967629280,0.0114,87930.0,87919.0,0.54579471]
["bitfinex","BTCUSD",1766967629482,0.01144541,87930.0,87919.0,0.54579471]
["bitfinex","BTCUSD",1766967629900,0.02281809,87930.0,87919.0,0.54579471]
["bitfinex","BTCUSD",1766967630078,0.01137281,87929.0,87919.0,0.54579471]
["bitfinex","BTCUSD",1766967630619,0.02281809,87930.0,87919.0,0.54579471]
["bitfinex","BTCUSD",1766967630779,0.02281809,87930.0,87919.0,0.51479471]
["bitfinex","BTCUSD",1766967631409,0.01137294,87928.0,87919.0,0.51479471]
["bitfinex","BTCUSD",1766967631770,0.01137281,87929.0,87919.0,0.51479471]
["bitfinex","BTCUSD",1766967632071,0.01137307,87927.0,87919.0,0.20361]
["bitfinex","BTCUSD",1766967632269,0.01137307,87927.0,87919.0,0.20306]
["bitfinex","BTCUSD",1766967632270,0.01137345,87924.0,87919.0,0.20306]
["bitfinex","BTCUSD",1766967632540,0.01137345,87924.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766967632883,0.01137332,87925.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766967633079,0.0113732,87926.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766967633297,0.01137294,87928.0,87914.0,0.0114]
["bitfinex","BTCUSD",1766967633520,0.01137294,87928.0,87914.0,0.21501]
["bitfinex","BTCUSD",1766967633723,0.01137307,87927.0,87914.0,0.21501]
["bitfinex","BTCUSD",1766967633981,0.01144541,87930.0,87897.0,0.31066656]
["bitfinex","BTCUSD",1766967633982,0.21,87917.0,87897.0,0.31066656]
["bitfinex","BTCUSD",1766967634131,0.21,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766967634316,0.22137436,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1766967634513,0.01137475,87914.0,87900.0,0.54579471]
["bitfinex","BTCUSD",1766967634737,0.01137462,87915.0,87900.0,0.54579471]
["bitfinex","BTCUSD",1766967634934,0.01137449,87916.0,87900.0,0.55717127]
["bitfinex","BTCUSD",1766967635136,0.01137462,87915.0,87900.0,0.54579471]
["bitfinex","BTCUSD",1766967635703,0.01137475,87914.0,87900.0,0.54579471]
["bitfinex","BTCUSD",1766967636175,0.01137475,87914.0,87895.0,0.05688577]
["bitfinex","BTCUSD",1766967636176,0.01137539,87909.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766967636391,0.01137514,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766967636544,0.22137514,87911.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766967637139,0.01137527,87910.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766967638167,0.01137565,87907.0,87901.0,0.0114]
["bitfinex","BTCUSD",1766967638393,0.01137604,87904.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766967638613,0.01137604,87904.0,87898.0,0.0114]
["bitfinex","BTCUSD",1766967638796,0.06825483,87906.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766967638797,0.01137591,87905.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766967638940,0.0113763,87902.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766967639142,0.0113763,87902.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766967639143,0.2213763,87902.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766967639628,0.06826249,87896.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766967639879,0.04228666,87895.0,87893.0,0.0004]
["bitfinex","BTCUSD",1766967640049,0.04228666,87895.0,87892.0,0.0004]
["bitfinex","BTCUSD",1766967640050,0.01137721,87895.0,87892.0,0.0004]
["bitfinex","BTCUSD",1766967640251,0.01137721,87895.0,87893.0,4.542e-05]
["bitfinex","BTCUSD",1766967641128,0.0568867,87894.0,87893.0,4.542e-05]
["bitfinex","BTCUSD",1766967641299,0.01137721,87895.0,87893.0,4.542e-05]
["bitfinex","BTCUSD",1766967643918,0.01137721,87895.0,87887.0,0.0004]
["bitfinex","BTCUSD",1766967643919,0.01137721,87895.0,87877.0,0.0004]
["bitfinex","BTCUSD",1766967643920,0.05689188,87886.0,87877.0,0.0004]
["bitfinex","BTCUSD",1766967644061,0.01137889,87882.0,87877.0,0.0004]
["bitfinex","BTCUSD",1766967644265,0.2213785,87885.0,87877.0,0.0004]
["bitfinex","BTCUSD",1766967644266,0.21,87885.0,87877.0,0.0004]
["bitfinex","BTCUSD",1766967644623,5.364e-05,87886.0,87877.0,0.0004]
["bitfinex","BTCUSD",1766967644624,5.364e-05,87886.0,87882.0,0.000549]
["bitfinex","BTCUSD",1766967644851,5.364e-05,87886.0,87878.0,0.09567961]
["bitfinex","BTCUSD",1766967645545,0.01143201,87886.0,87878.0,0.09567961]
["bitfinex","BTCUSD",1766967646713,5.364e-05,87886.0,87878.0,0.09567961]
["bitfinex","BTCUSD",1766967647126,0.01143201,87886.0,87878.0,0.09567961]
["bitfinex","BTCUSD",1766967647397,0.0113785,87885.0,87878.0,0.09567961]
["bitfinex","BTCUSD",1766967648388,0.01143201,87886.0,87878.0,0.09567961]
["bitfinex","BTCUSD",1766967648595,0.01137798,87889.0,87886.0,0.00049536]
["bitfinex","BTCUSD",1766967648794,0.01137798,87889.0,87886.0,0.00085689]
["bitfinex","BTCUSD",1766967648975,0.01137798,87889.0,87886.0,0.00036153]
["bitfinex","BTCUSD",1766967649688,0.05689058,87888.0,87886.0,0.00036153]
["bitfinex","BTCUSD",1766967649850,0.05689058,87888.0,87886.0,1.53e-06]
["bitfinex","BTCUSD",1766967652712,0.2088,87887.0,87886.0,1.53e-06]
["bitfinex","BTCUSD",1766967653321,0.05689058,87888.0,87886.0,1.53e-06]
["bitfinex","BTCUSD",1766967659160,0.01137772,87891.0,87888.0,0.000496]
["bitfinex","BTCUSD",1766967659542,0.01137772,87891.0,87886.0,1.53e-06]
["bitfinex","BTCUSD",1766967659784,0.01137785,87890.0,87886.0,1.53e-06]
["bitfinex","BTCUSD",1766967660122,0.01137798,87889.0,87886.0,1.53e-06]
["bitfinex","BTCUSD",1766967661182,0.0114,87894.0,87889.0,0.000496]
["bitfinex","BTCUSD",1766967661358,0.01137682,87898.0,87889.0,0.000496]
["bitfinex","BTCUSD",1766967661359,0.01137708,87896.0,87889.0,0.000496]
["bitfinex","BTCUSD",1766967661700,0.02277708,87896.0,87887.0,0.21243]
["bitfinex","BTCUSD",1766967661897,0.0114,87896.0,87887.0,0.21243]
["bitfinex","BTCUSD",1766967662242,0.0568811,87903.0,87887.0,0.21243]
["bitfinex","BTCUSD",1766967662443,0.0114,87900.0,87891.0,0.55461471]
["bitfinex","BTCUSD",1766967662682,0.02277591,87905.0,87891.0,0.55461471]
["bitfinex","BTCUSD",1766967662885,0.02277591,87905.0,87895.0,0.34218471]
["bitfinex","BTCUSD",1766967664730,0.0114,87905.0,87896.0,0.21243]
["bitfinex","BTCUSD",1766967667052,0.01137539,87909.0,87896.0,0.21243]
["bitfinex","BTCUSD",1766967667355,0.01137552,87908.0,87899.0,0.34218471]
["bitfinex","BTCUSD",1766967667655,0.01137539,87909.0,87899.0,0.34218471]
["bitfinex","BTCUSD",1766967668034,0.06827691,87910.0,87899.0,0.34218471]
["bitfinex","BTCUSD",1766967668035,0.0114,87910.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967668218,0.01137539,87909.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967668838,0.01137552,87908.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967669024,0.01137565,87907.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967669723,0.01137552,87908.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967670963,0.01137565,87907.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967673328,0.01137539,87909.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967673796,0.01137552,87908.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967673951,0.01137565,87907.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967674468,0.01137578,87906.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967674994,0.01137565,87907.0,87900.0,0.21243]
["bitfinex","BTCUSD",1766967675155,0.01137565,87907.0,87900.0,0.18443]
["bitfinex","BTCUSD",1766967675351,0.01137539,87909.0,87900.0,0.18443]
["bitfinex","BTCUSD",1766967675576,0.07965222,87910.0,87909.0,0.00055]
["bitfinex","BTCUSD",1766967675577,0.0114,87910.0,87909.0,0.00055]
["bitfinex","BTCUSD",1766967675892,0.02277475,87914.0,87900.0,0.18443]
["bitfinex","BTCUSD",1766967676103,0.01137488,87913.0,87904.0,0.55248592]
["bitfinex","BTCUSD",1766967676237,0.01137501,87912.0,87904.0,0.55248592]
["bitfinex","BTCUSD",1766967676690,0.0114,87914.0,87904.0,0.55248592]
["bitfinex","BTCUSD",1766967677035,0.01137488,87913.0,87904.0,0.55248592]
["bitfinex","BTCUSD",1766967677251,0.01137501,87912.0,87904.0,0.55248592]
["bitfinex","BTCUSD",1766967677662,0.01137514,87911.0,87904.0,0.55248592]
["bitfinex","BTCUSD",1766967677863,0.01137514,87911.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967678483,0.01137501,87912.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967678966,0.01137488,87913.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967682277,0.07964865,87914.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967682278,0.02277475,87914.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967684079,0.01137488,87913.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967684432,0.02277475,87914.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967684633,0.01137488,87913.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967685067,0.02277475,87914.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967685981,0.01137488,87913.0,87904.0,0.21034]
["bitfinex","BTCUSD",1766967687679,0.01137488,87913.0,87903.0,0.34214592]
["bitfinex","BTCUSD",1766967687680,0.01137514,87911.0,87903.0,0.34214592]
["bitfinex","BTCUSD",1766967687893,0.06825206,87910.0,87900.0,0.34214592]
["bitfinex","BTCUSD",1766967688181,0.01137539,87909.0,87900.0,0.34214592]
["bitfinex","BTCUSD",1766967689077,0.01137527,87910.0,87897.0,0.21034]
["bitfinex","BTCUSD",1766967689282,0.01137527,87910.0,87900.0,0.34214592]
["bitfinex","BTCUSD",1766967690586,0.01137539,87909.0,87900.0,0.34214592]
["bitfinex","BTCUSD",1766967690809,0.01137539,87909.0,87897.0,0.21034]
["bitfinex","BTCUSD",1766967690810,0.01137591,87905.0,87897.0,0.21034]
["bitfinex","BTCUSD",1766967690948,0.000549,87900.0,87895.0,0.34214592]
["bitfinex","BTCUSD",1766967691146,0.000549,87900.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766967691553,0.01137604,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766967691979,0.01137591,87905.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766967692148,0.01137604,87904.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766967692353,0.05687743,87909.0,87894.0,0.0114]
["bitfinex","BTCUSD",1766967692569,0.01137578,87906.0,87894.0,0.22174]
["bitfinex","BTCUSD",1766967692779,0.01137565,87907.0,87894.0,0.22174]
["bitfinex","BTCUSD",1766967692996,0.01137565,87907.0,87897.0,0.34214592]
["bitfinex","BTCUSD",1766967693993,0.01137578,87906.0,87897.0,0.34214592]
["bitfinex","BTCUSD",1766967694157,0.01137591,87905.0,87897.0,0.34214592]
["bitfinex","BTCUSD",1766967694499,0.01137604,87904.0,87897.0,0.34214592]
["bitfinex","BTCUSD",1766967695296,0.000549,87897.0,87886.0,1.53e-06]
["bitfinex","BTCUSD",1766967695480,0.000549,87897.0,87887.0,0.56388592]
["bitfinex","BTCUSD",1766967695809,0.01137656,87900.0,87888.0,0.21034]
["bitfinex","BTCUSD",1766967695960,0.01137656,87900.0,87890.0,0.34214592]
["bitfinex","BTCUSD",1766967696181,0.21935,87904.0,87891.0,0.21034]
["bitfinex","BTCUSD",1766967696422,0.06825356,87908.0,87900.0,0.00055]
["bitfinex","BTCUSD",1766967696715,0.06825356,87908.0,87891.0,0.21034]
["bitfinex","BTCUSD",1766967696716,0.01137552,87908.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967698023,0.01137565,87907.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967698320,0.21935,87910.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967698485,0.23072527,87910.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967699188,0.06825166,87910.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967699395,0.21935,87909.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967700514,0.06825316,87908.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967700776,0.01137565,87907.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967701126,0.01137578,87906.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967701778,0.01137565,87907.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967701924,0.23072552,87908.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967702802,0.21935,87908.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967703515,0.23072552,87908.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967704156,0.28760347,87908.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967704517,0.01137565,87907.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967707241,0.21935,87908.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967707438,0.22491475,87914.0,87908.0,0.00055]
["bitfinex","BTCUSD",1766967707784,0.01137501,87912.0,87908.0,0.00055]
["bitfinex","BTCUSD",1766967707961,0.01137501,87912.0,87899.0,0.2145]
["bitfinex","BTCUSD",1766967707962,0.01137514,87911.0,87899.0,0.2145]
["bitfinex","BTCUSD",1766967708539,0.01137501,87912.0,87899.0,0.2145]
["bitfinex","BTCUSD",1766967709440,0.22491475,87914.0,87899.0,0.2145]
["bitfinex","BTCUSD",1766967709648,0.21354,87914.0,87899.0,0.2145]
["bitfinex","BTCUSD",1766967709861,0.21354,87914.0,87899.0,0.22587669]
["bitfinex","BTCUSD",1766967710645,0.21354,87914.0,87900.0,0.2145]
["bitfinex","BTCUSD",1766967711104,0.22491475,87914.0,87900.0,0.2145]
["bitfinex","BTCUSD",1766967711266,0.21354,87914.0,87900.0,0.2145]
["bitfinex","BTCUSD",1766967712263,0.21354,87914.0,87900.0,0.22587656]
["bitfinex","BTCUSD",1766967712806,0.21354,87914.0,87901.0,0.20592643]
["bitfinex","BTCUSD",1766967713230,0.21354,87914.0,87901.0,0.19455]
["bitfinex","BTCUSD",1766967714686,0.01137488,87913.0,87901.0,0.19455]
["bitfinex","BTCUSD",1766967714958,0.01137514,87911.0,87901.0,0.19455]
["bitfinex","BTCUSD",1766967715158,0.01137527,87910.0,87901.0,0.19455]
["bitfinex","BTCUSD",1766967715766,0.01137539,87909.0,87901.0,0.19455]
["bitfinex","BTCUSD",1766967715965,0.01137552,87908.0,87901.0,0.194001]
["bitfinex","BTCUSD",1766967716700,0.01137527,87910.0,87901.0,0.194001]
["bitfinex","BTCUSD",1766967717204,0.01137514,87911.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967718627,0.01137527,87910.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967719654,0.01137514,87911.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967719940,0.01137501,87912.0,87898.0,0.34214592]
["bitfinex","BTCUSD",1766967720361,0.20322,87913.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1766967720568,0.20322,87913.0,87900.0,0.19455]
["bitfinex","BTCUSD",1766967721022,0.0114,87914.0,87913.0,0.000549]
["bitfinex","BTCUSD",1766967721252,0.0114,87914.0,87900.0,0.19455]
["bitfinex","BTCUSD",1766967721253,0.02277475,87914.0,87900.0,0.19455]
["bitfinex","BTCUSD",1766967721456,0.0114,87914.0,87900.0,0.19455]
["bitfinex","BTCUSD",1766967722206,0.01137591,87905.0,87892.0,0.19455]
["bitfinex","BTCUSD",1766967722368,0.01137591,87905.0,87890.0,0.34214592]
["bitfinex","BTCUSD",1766967722369,0.01137617,87903.0,87890.0,0.34214592]
["bitfinex","BTCUSD",1766967722586,0.01176322,87914.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766967722587,0.01137695,87897.0,87891.0,0.0114]
["bitfinex","BTCUSD",1766967722788,0.21459747,87893.0,87879.0,0.19455]
["bitfinex","BTCUSD",1766967723024,0.0114,87900.0,87879.0,0.19455]
["bitfinex","BTCUSD",1766967723025,0.20322,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967723243,0.202671,87892.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967723713,0.01137682,87898.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967723908,0.01137695,87897.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967724290,0.01137721,87895.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967724608,0.20322,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967724809,0.21459708,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967724960,0.20322,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967725291,0.21459708,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967725442,0.20322,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967725844,0.21459708,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967726173,0.01137721,87895.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967726494,0.21459708,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967726900,0.20322,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967727111,0.21459708,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967728102,0.20322,87896.0,87883.0,0.0114]
["bitfinex","BTCUSD",1766967728319,0.20322,87896.0,87884.0,0.19508425]
["bitfinex","BTCUSD",1766967728482,0.21459708,87896.0,87884.0,0.19508425]
["bitfinex","BTCUSD",1766967728678,0.20322,87896.0,87884.0,0.19508425]
["bitfinex","BTCUSD",1766967729201,0.01137721,87895.0,87884.0,0.00053425]
["bitfinex","BTCUSD",1766967729524,0.01137759,87892.0,87884.0,0.00053425]
["bitfinex","BTCUSD",1766967730108,0.01137798,87889.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967730434,0.20322,87888.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967730645,0.21459811,87888.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967730986,0.20322,87888.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967732946,0.01137759,87892.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967733173,0.01137772,87891.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967733333,0.01137759,87892.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967733751,0.27148453,87894.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967733752,0.21459734,87894.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967733956,0.27148436,87894.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967734175,0.01137772,87891.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967734382,0.01137759,87892.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967734897,0.01137747,87893.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967735102,0.01137759,87892.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967735335,0.01137747,87893.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967736303,0.01137759,87892.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967736877,0.21459734,87894.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967737079,0.19650494,87894.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967737344,0.19177,87892.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967737514,0.20314759,87892.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967738081,0.01137772,87891.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967738295,0.20314759,87892.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967738635,0.01137772,87891.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967738844,0.01137785,87890.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967739054,0.19177,87887.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967739409,0.20314824,87887.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967740124,0.19177,87887.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967740334,0.192133,87887.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967740537,0.000363,87887.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967740918,0.20314747,87893.0,87884.0,4.25e-06]
["bitfinex","BTCUSD",1766967741124,0.20314747,87893.0,87884.0,6.612e-05]
["bitfinex","BTCUSD",1766967742934,0.19177,87893.0,87884.0,6.612e-05]
["bitfinex","BTCUSD",1766967744990,0.01137785,87890.0,87884.0,6.12e-06]
["bitfinex","BTCUSD",1766967745166,5.988e-05,87884.0,87881.0,0.0114]
["bitfinex","BTCUSD",1766967745528,0.01137824,87887.0,87881.0,0.011104]
["bitfinex","BTCUSD",1766967746124,0.01137824,87887.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766967746125,0.01137902,87881.0,87873.0,0.0004]
["bitfinex","BTCUSD",1766967746483,0.01137954,87877.0,87873.0,0.000703]
["bitfinex","BTCUSD",1766967746654,0.01137954,87877.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967746655,0.19177,87877.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967747912,0.20314954,87877.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967748231,0.19177,87877.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967748432,0.20314954,87877.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967748685,0.01137967,87876.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967748899,0.20314954,87877.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967749446,0.19177,87877.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967752267,0.0114,87885.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967752656,0.20314863,87884.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967752867,0.01137876,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967753057,0.01137889,87882.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967755206,0.01137902,87881.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967755380,0.01137889,87882.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967755680,0.20314876,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967756685,0.01137889,87882.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967757005,0.20314876,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967757363,0.19177,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967758179,0.20314876,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967758391,0.19177,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967759191,0.20314876,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967759604,0.01137889,87882.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967759821,0.20314876,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967760730,0.19177,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967760930,0.20314876,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967763076,0.19177,87883.0,87873.0,3e-06]
["bitfinex","BTCUSD",1766967763279,0.01137759,87892.0,87877.0,0.20857]
["bitfinex","BTCUSD",1766967763502,0.0114,87891.0,87882.0,0.34235582]
["bitfinex","BTCUSD",1766967763719,0.0114,87891.0,87881.0,0.20857]
["bitfinex","BTCUSD",1766967763920,0.02277772,87891.0,87881.0,0.20857]
["bitfinex","BTCUSD",1766967764254,0.0114,87891.0,87881.0,0.20857]
["bitfinex","BTCUSD",1766967765002,0.0114,87891.0,87881.0,0.21994902]
["bitfinex","BTCUSD",1766967765184,0.0114,87893.0,87882.0,0.20600889]
["bitfinex","BTCUSD",1766967765393,0.00052371,87897.0,87882.0,0.20600889]
["bitfinex","BTCUSD",1766967765394,0.00052371,87897.0,87883.0,0.34235582]
["bitfinex","BTCUSD",1766967765798,0.01137656,87900.0,87883.0,0.34235582]
["bitfinex","BTCUSD",1766967765799,0.19968738,87906.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1766967766008,0.19968738,87906.0,87896.0,0.34235582]
["bitfinex","BTCUSD",1766967766311,0.0114,87910.0,87896.0,0.53698582]
["bitfinex","BTCUSD",1766967766519,0.0114,87910.0,87900.0,0.34235582]
["bitfinex","BTCUSD",1766967767146,0.21259,87910.0,87900.0,0.31935582]
["bitfinex","BTCUSD",1766967767370,0.22396527,87910.0,87900.0,0.31935582]
["bitfinex","BTCUSD",1766967767602,0.22432853,87910.0,87900.0,0.31935582]
["bitfinex","BTCUSD",1766967767818,0.21295326,87910.0,87900.0,0.31935582]
["bitfinex","BTCUSD",1766967768231,0.00036326,87910.0,87901.0,0.19463]
["bitfinex","BTCUSD",1766967768444,0.00036326,87910.0,87901.0,0.20600643]
["bitfinex","BTCUSD",1766967768656,0.00036326,87910.0,87902.0,0.19463]
["bitfinex","BTCUSD",1766967769288,0.00036326,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766967769484,0.00036326,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766967769697,0.00036326,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766967769906,0.00036326,87910.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1766967770115,0.00036326,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766967770330,0.00036326,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766967770541,0.00036326,87910.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1766967770745,0.00036326,87910.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1766967770951,0.00036326,87910.0,87905.0,0.01216166]
["bitfinex","BTCUSD",1766967771612,0.00036326,87910.0,87905.0,0.00078575]
["bitfinex","BTCUSD",1766967771926,0.00036326,87910.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1766967772171,3.26e-06,87910.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1766967772351,0.20851281,87929.0,87911.0,0.19496]
["bitfinex","BTCUSD",1766967772497,0.20851281,87929.0,87920.0,0.19496]
["bitfinex","BTCUSD",1766967772498,9.505e-05,87929.0,87920.0,0.19496]
["bitfinex","BTCUSD",1766967772708,9.505e-05,87929.0,87921.0,0.21773384]
["bitfinex","BTCUSD",1766967772906,9.505e-05,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766967773354,0.01137113,87942.0,87921.0,0.21773384]
["bitfinex","BTCUSD",1766967773355,0.19714,87943.0,87921.0,0.35375582]
["bitfinex","BTCUSD",1766967773553,0.01137009,87950.0,87933.0,0.19133229]
["bitfinex","BTCUSD",1766967773554,0.02277048,87947.0,87933.0,0.19133229]
["bitfinex","BTCUSD",1766967773753,0.20851061,87946.0,87937.0,0.34235582]
["bitfinex","BTCUSD",1766967773911,0.19714,87946.0,87937.0,0.34180682]
["bitfinex","BTCUSD",1766967774318,0.19714,87946.0,87937.0,0.33380682]
["bitfinex","BTCUSD",1766967774634,0.20851061,87946.0,87937.0,0.33380682]
["bitfinex","BTCUSD",1766967774826,0.19714,87946.0,87937.0,0.33380682]
["bitfinex","BTCUSD",1766967776254,0.0114,87947.0,87937.0,0.52876682]
["bitfinex","BTCUSD",1766967776420,0.0114,87953.0,87940.0,0.19496]
["bitfinex","BTCUSD",1766967776606,7.433e-05,87953.0,87943.0,0.34235582]
["bitfinex","BTCUSD",1766967777263,7.433e-05,87953.0,87945.0,0.09567961]
["bitfinex","BTCUSD",1766967778278,3.3e-07,87953.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1766967778478,3.3e-07,87953.0,87946.0,0.19496]
["bitfinex","BTCUSD",1766967779664,3.3e-07,87953.0,87946.0,0.19466002]
["bitfinex","BTCUSD",1766967780791,3.3e-07,87953.0,87945.0,0.09567961]
["bitfinex","BTCUSD",1766967781007,3.3e-07,87953.0,87950.0,0.20633009]
["bitfinex","BTCUSD",1766967781214,3.3e-07,87953.0,87952.0,0.19496]
["bitfinex","BTCUSD",1766967781454,0.00024112,87966.0,87965.0,0.04962745]
["bitfinex","BTCUSD",1766967781662,0.19714,87985.0,87967.0,0.05683949]
["bitfinex","BTCUSD",1766967781880,0.01136492,87990.0,87976.0,0.19496]
["bitfinex","BTCUSD",1766967782095,0.01136492,87990.0,87975.0,0.09567961]
["bitfinex","BTCUSD",1766967782096,0.00010888,87990.0,87981.0,0.19496]
["bitfinex","BTCUSD",1766967783187,0.0114,87996.0,87990.0,0.000108]
["bitfinex","BTCUSD",1766967783641,0.02276415,87996.0,87990.0,0.000108]
["bitfinex","BTCUSD",1766967783861,0.0114,87996.0,87986.0,0.34235582]
["bitfinex","BTCUSD",1766967784086,0.0114,87996.0,87987.0,0.19496]
["bitfinex","BTCUSD",1766967784292,0.0002,87998.0,87987.0,0.19496]
["bitfinex","BTCUSD",1766967784500,0.01136402,87997.0,87988.0,0.34235582]
["bitfinex","BTCUSD",1766967784700,0.01136415,87996.0,87988.0,0.34235582]
["bitfinex","BTCUSD",1766967784908,0.01136415,87996.0,87986.0,0.34235582]
["bitfinex","BTCUSD",1766967784909,0.00044,87988.0,87986.0,0.34235582]
["bitfinex","BTCUSD",1766967785107,0.00044,87988.0,87982.0,0.20636]
["bitfinex","BTCUSD",1766967785320,0.00044,87988.0,87970.0,0.05683718]
["bitfinex","BTCUSD",1766967785321,0.05682393,87992.0,87983.0,0.0114]
["bitfinex","BTCUSD",1766967785538,0.01136454,87993.0,87983.0,0.01150888]
["bitfinex","BTCUSD",1766967785760,0.01136454,87993.0,87983.0,0.3538647]
["bitfinex","BTCUSD",1766967786192,0.01136428,87995.0,87983.0,0.5488247]
["bitfinex","BTCUSD",1766967786393,0.01136441,87994.0,87985.0,0.34235582]
["bitfinex","BTCUSD",1766967786594,0.01136441,87994.0,87983.0,0.20646888]
["bitfinex","BTCUSD",1766967786595,0.01136441,87994.0,87984.0,0.34235582]
["bitfinex","BTCUSD",1766967786792,0.01136454,87993.0,87984.0,0.34235582]
["bitfinex","BTCUSD",1766967787516,0.01136454,87993.0,87983.0,0.01150888]
["bitfinex","BTCUSD",1766967787517,0.00044,87984.0,87983.0,0.01150888]
["bitfinex","BTCUSD",1766967788083,0.01136466,87992.0,87983.0,0.01150888]
["bitfinex","BTCUSD",1766967788456,0.01136454,87993.0,87983.0,0.01150888]
["bitfinex","BTCUSD",1766967788457,0.01136479,87991.0,87983.0,0.01095888]
["bitfinex","BTCUSD",1766967788578,0.01136454,87993.0,87983.0,0.01095888]
["bitfinex","BTCUSD",1766967789014,0.01136454,87993.0,87983.0,0.3533147]
["bitfinex","BTCUSD",1766967789538,0.01136428,87995.0,87983.0,0.3533147]
["bitfinex","BTCUSD",1766967789835,0.20850402,87997.0,87986.0,0.34235582]
["bitfinex","BTCUSD",1766967790053,0.01136492,87990.0,87986.0,0.01096]
["bitfinex","BTCUSD",1766967790183,0.19714,87989.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766967793116,0.01156389,87998.0,87989.0,0.000549]
["bitfinex","BTCUSD",1766967793348,0.01156389,87998.0,87983.0,0.19506888]
["bitfinex","BTCUSD",1766967793349,0.01136415,87996.0,87988.0,0.34153169]
["bitfinex","BTCUSD",1766967793716,0.01136415,87996.0,87985.0,0.19496]
["bitfinex","BTCUSD",1766967793717,0.01136454,87993.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766967793925,0.20850466,87992.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766967794125,0.19714,87992.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766967794319,0.01136492,87990.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766967794605,0.20850466,87992.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766967794774,0.01136492,87990.0,87983.0,0.00010888]
["bitfinex","BTCUSD",1766967795172,0.05682744,87986.0,87970.0,0.53649169]
["bitfinex","BTCUSD",1766967795523,0.01136621,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1766967795648,0.0113666,87977.0,87965.0,0.0002]
["bitfinex","BTCUSD",1766967795860,0.19588,87978.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766967796416,0.2072457,87984.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766967796634,0.01136596,87982.0,87969.0,0.0114]
["bitfinex","BTCUSD",1766967796810,0.19588,87984.0,87982.0,0.000549]
["bitfinex","BTCUSD",1766967797398,0.19588,87984.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766967798593,0.19588,87984.0,87970.0,0.21065751]
["bitfinex","BTCUSD",1766967799064,0.0002,87985.0,87972.0,0.19929]
["bitfinex","BTCUSD",1766967799256,0.0002,87985.0,87984.0,0.000549]
["bitfinex","BTCUSD",1766967799435,0.0002,87985.0,87975.0,0.34153169]
["bitfinex","BTCUSD",1766967799645,0.0002,87985.0,87976.0,0.19929]
["bitfinex","BTCUSD",1766967799812,0.0002,87985.0,87978.0,0.19929]
["bitfinex","BTCUSD",1766967799982,0.0114,87989.0,87980.0,0.19929]
["bitfinex","BTCUSD",1766967800382,0.01136454,87993.0,87980.0,0.19929]
["bitfinex","BTCUSD",1766967800583,0.01136466,87992.0,87980.0,0.19929]
["bitfinex","BTCUSD",1766967800782,0.01136505,87989.0,87980.0,0.19929]
["bitfinex","BTCUSD",1766967800986,0.01136518,87988.0,87976.0,0.0114]
["bitfinex","BTCUSD",1766967801214,0.01136505,87989.0,87976.0,0.01150882]
["bitfinex","BTCUSD",1766967801457,0.01136518,87988.0,87976.0,0.01150882]
["bitfinex","BTCUSD",1766967802028,0.01136583,87983.0,87976.0,0.01150882]
["bitfinex","BTCUSD",1766967802225,0.0113657,87984.0,87976.0,0.01150882]
["bitfinex","BTCUSD",1766967802458,0.19588,87987.0,87976.0,0.01150882]
["bitfinex","BTCUSD",1766967803637,0.0114,87992.0,87987.0,0.000349]
["bitfinex","BTCUSD",1766967803843,0.01060442,87991.0,87987.0,0.000349]
["bitfinex","BTCUSD",1766967804141,0.0114,87996.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967804275,0.02276415,87996.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967804488,0.01136428,87995.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967804684,0.02276415,87996.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967804931,0.0114,87996.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967805277,0.02276415,87996.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967805636,0.0114,87996.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967805777,0.0114,87996.0,87986.0,0.19870827]
["bitfinex","BTCUSD",1766967806202,0.0114,87996.0,87986.0,0.54023996]
["bitfinex","BTCUSD",1766967806565,0.0002,87998.0,87986.0,0.54023996]
["bitfinex","BTCUSD",1766967806566,0.02467804,87998.0,87987.0,0.19929]
["bitfinex","BTCUSD",1766967806825,0.0002,87998.0,87992.0,0.19929]
["bitfinex","BTCUSD",1766967807026,0.0002,87998.0,87994.0,0.21065441]
["bitfinex","BTCUSD",1766967807234,0.0002,87998.0,87994.0,0.19929]
["bitfinex","BTCUSD",1766967807441,0.0002,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766967807654,0.0004,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766967807655,0.0114,88014.0,87999.0,0.06818216]
["bitfinex","BTCUSD",1766967807859,0.0114,88014.0,88002.0,0.19929]
["bitfinex","BTCUSD",1766967808067,0.0114,88014.0,88002.0,0.19189225]
["bitfinex","BTCUSD",1766967808068,0.02276182,88014.0,88002.0,0.19189225]
["bitfinex","BTCUSD",1766967808292,0.0114,88014.0,88002.0,0.19189225]
["bitfinex","BTCUSD",1766967808414,0.02276182,88014.0,88002.0,0.19189225]
["bitfinex","BTCUSD",1766967808863,0.01136195,88013.0,88002.0,0.19189225]
["bitfinex","BTCUSD",1766967809063,0.01136208,88012.0,88002.0,0.19189225]
["bitfinex","BTCUSD",1766967809265,0.01136208,88012.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766967809266,0.01136221,88011.0,87995.0,0.19929]
["bitfinex","BTCUSD",1766967809440,0.01136208,88012.0,87995.0,0.19929]
["bitfinex","BTCUSD",1766967809441,0.02447693,88012.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766967809651,0.03587693,88014.0,88012.0,0.000549]
["bitfinex","BTCUSD",1766967809845,0.02276182,88014.0,88000.0,0.76250348]
["bitfinex","BTCUSD",1766967810163,0.0114,88014.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766967810341,0.010851,88014.0,88006.0,0.19929]
["bitfinex","BTCUSD",1766967810702,0.0002,88015.0,88008.0,0.19929]
["bitfinex","BTCUSD",1766967810893,2.87e-06,88015.0,88009.0,0.2000744]
["bitfinex","BTCUSD",1766967811046,2.87e-06,88015.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967811047,1.67e-06,88015.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967812133,0.02363948,88023.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967812343,0.05680398,88022.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967812558,0.0114,88023.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967812767,0.02276066,88023.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967813206,0.01136105,88020.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967813419,0.07956458,88023.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967813621,0.01136131,88018.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967813848,0.01136118,88019.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967814066,0.01136092,88021.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967814315,0.01136131,88018.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967814707,0.01136105,88020.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967815290,0.01136118,88019.0,88009.0,0.19929]
["bitfinex","BTCUSD",1766967815493,0.000548,88009.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766967815745,0.000548,88009.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967815947,0.01136157,88016.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967816290,0.01062827,88015.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967816486,0.01062827,88014.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967816648,0.01062827,88013.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967816825,0.01062827,88012.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967817033,0.01062827,88011.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967817232,0.19588,88017.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967817589,0.01062463,88016.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967817737,0.01062463,88015.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967817937,0.01062463,88014.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967818143,0.19588,88017.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967818144,0.01062463,88013.0,88004.0,0.02312598]
["bitfinex","BTCUSD",1766967818366,0.19588,88017.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967818567,0.01062322,88016.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967818883,0.01062322,88015.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967819082,0.01062322,88014.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967819288,0.01136157,88016.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967819486,0.20650203,88015.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967819722,0.01062203,88014.0,88004.0,0.01176287]
["bitfinex","BTCUSD",1766967820130,0.00018513,88004.0,88001.0,0.19929]
["bitfinex","BTCUSD",1766967820286,0.0005477,88004.0,88001.0,0.19929]
["bitfinex","BTCUSD",1766967820498,0.0005477,88004.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766967820499,0.00036257,88004.0,88002.0,0.0114]
["bitfinex","BTCUSD",1766967820676,0.00036257,88004.0,87993.0,0.06818708]
["bitfinex","BTCUSD",1766967820677,0.05736813,88001.0,87994.0,0.0114]
["bitfinex","BTCUSD",1766967820883,0.05736813,88001.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967820884,0.01136415,87996.0,87986.0,0.19929]
["bitfinex","BTCUSD",1766967821087,0.00055,88001.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766967821088,0.06818274,87999.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766967821285,0.0113635,88001.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766967821286,0.20724415,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766967821655,0.20724415,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766967821656,0.19588,87996.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766967821946,0.79046209,88010.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766967821947,0.01136169,88015.0,87997.0,0.19929]
["bitfinex","BTCUSD",1766967822157,0.02198475,88014.0,88000.0,0.19929]
["bitfinex","BTCUSD",1766967822359,0.02198488,88013.0,88000.0,0.19929]
["bitfinex","BTCUSD",1766967822487,0.01062293,88012.0,88000.0,0.19929]
["bitfinex","BTCUSD",1766967822915,0.21786501,88012.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766967823117,0.01062293,88011.0,87998.0,0.0114]
["bitfinex","BTCUSD",1766967823387,0.01062293,88011.0,87998.0,0.22205389]
["bitfinex","BTCUSD",1766967823515,0.01062331,88010.0,87998.0,0.22205389]
["bitfinex","BTCUSD",1766967823743,0.02276144,88017.0,88010.0,0.000364]
["bitfinex","BTCUSD",1766967823942,0.01062303,88016.0,88010.0,0.000364]
["bitfinex","BTCUSD",1766967824141,0.01062303,88015.0,88010.0,0.000364]
["bitfinex","BTCUSD",1766967824339,0.20724157,88016.0,87999.0,0.21065376]
["bitfinex","BTCUSD",1766967824561,0.02198454,88015.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967824780,0.19588,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967824987,0.01062285,88015.0,88000.0,0.21065363]
["bitfinex","BTCUSD",1766967825305,0.19588,88016.0,88000.0,0.19929]
["bitfinex","BTCUSD",1766967825674,0.20398,88015.0,88000.0,0.19929]
["bitfinex","BTCUSD",1766967825861,0.01136208,88012.0,88000.0,0.19929]
["bitfinex","BTCUSD",1766967826044,0.20398,88014.0,88000.0,0.19929]
["bitfinex","BTCUSD",1766967826250,0.20398,88014.0,88001.0,0.06818103]
["bitfinex","BTCUSD",1766967826469,0.0114,88015.0,88002.0,0.19026]
["bitfinex","BTCUSD",1766967826849,0.0114,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967827162,0.0114,88015.0,88004.0,0.19026]
["bitfinex","BTCUSD",1766967827362,0.011036,88015.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766967827588,0.20398,88023.0,88010.0,0.20162234]
["bitfinex","BTCUSD",1766967827794,0.0114,88021.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967828487,0.0114,88021.0,88010.0,0.19026]
["bitfinex","BTCUSD",1766967829109,0.000549,88010.0,88003.0,0.19026]
["bitfinex","BTCUSD",1766967829273,0.000549,88010.0,88003.0,0.20162324]
["bitfinex","BTCUSD",1766967829473,0.01136118,88019.0,88003.0,0.19026]
["bitfinex","BTCUSD",1766967829681,0.76719348,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766967829877,0.76719348,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766967830188,0.76719348,88020.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1766967830751,0.76719348,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766967830939,0.76719348,88020.0,88006.0,0.02276286]
["bitfinex","BTCUSD",1766967831117,0.76719348,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766967831542,0.77855453,88020.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766967831706,0.20398,88019.0,88006.0,0.0114]
["bitfinex","BTCUSD",1766967832346,0.02276092,88021.0,88007.0,0.19661273]
["bitfinex","BTCUSD",1766967832347,0.0114,88021.0,88007.0,0.19661273]
["bitfinex","BTCUSD",1766967832545,0.0114,88021.0,88007.0,0.18525]
["bitfinex","BTCUSD",1766967834026,0.05680527,88020.0,87999.0,0.0568185]
["bitfinex","BTCUSD",1766967834247,0.0114,88021.0,87997.0,0.0001088]
["bitfinex","BTCUSD",1766967834248,0.01136247,88009.0,87997.0,0.0001088]
["bitfinex","BTCUSD",1766967834448,0.0114,88029.0,88005.0,0.18525]
["bitfinex","BTCUSD",1766967834663,0.0002,88012.0,88006.0,0.18525]
["bitfinex","BTCUSD",1766967834887,0.0002,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967835082,0.0002,88012.0,88001.0,0.25343103]
["bitfinex","BTCUSD",1766967835283,0.0002,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766967835738,0.0002,88012.0,88001.0,0.18525]
["bitfinex","BTCUSD",1766967835739,0.0114,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766967835909,0.0114,88020.0,88004.0,0.19661311]
["bitfinex","BTCUSD",1766967836121,0.0114,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766967836319,0.0114,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766967836535,0.0114,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766967836753,0.0114,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766967836953,0.20247,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766967838534,0.20247,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766967838938,0.20247,88017.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1766967839139,0.20247,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766967839557,0.0114,88020.0,88009.0,0.01113493]
["bitfinex","BTCUSD",1766967839755,0.0114,88020.0,88006.0,0.06817702]
["bitfinex","BTCUSD",1766967839756,0.0114,88020.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766967839937,0.0114,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766967840137,0.0114,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766967840562,0.011051,88020.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967841268,0.011051,88020.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766967841470,0.011051,88020.0,88008.0,0.18525]
["bitfinex","BTCUSD",1766967841471,0.00024083,88035.0,88018.0,0.18525]
["bitfinex","BTCUSD",1766967841670,0.00024083,88035.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766967841671,0.01164083,88035.0,88022.0,0.19661079]
["bitfinex","BTCUSD",1766967841988,0.01164083,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766967842306,0.20247,88045.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766967842509,0.03079791,88053.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766967842510,0.0002,88053.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766967842713,0.0002,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766967842913,0.0002,88053.0,88040.0,0.18525]
["bitfinex","BTCUSD",1766967842914,0.0002,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766967843118,0.0114,88060.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766967843344,0.0002,88064.0,88050.0,0.56399735]
["bitfinex","BTCUSD",1766967843549,0.0002,88064.0,88056.0,0.1966064]
["bitfinex","BTCUSD",1766967843703,0.000549,88056.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766967843903,0.20247,88064.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766967844320,0.01135512,88066.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766967844745,0.01135473,88069.0,88055.0,0.18525]
["bitfinex","BTCUSD",1766967844955,0.01135421,88073.0,88057.0,0.19660628]
["bitfinex","BTCUSD",1766967845154,0.0113537,88077.0,88057.0,0.19660628]
["bitfinex","BTCUSD",1766967845155,0.01135408,88074.0,88057.0,0.18525]
["bitfinex","BTCUSD",1766967845374,0.01135421,88073.0,88057.0,0.18525]
["bitfinex","BTCUSD",1766967845692,0.06816952,88076.0,88053.0,0.07954022]
["bitfinex","BTCUSD",1766967845693,0.0114,88076.0,88060.0,0.18525]
["bitfinex","BTCUSD",1766967845916,0.0114,88076.0,88063.0,0.1966055]
["bitfinex","BTCUSD",1766967846121,0.0114,88076.0,88063.0,0.18525]
["bitfinex","BTCUSD",1766967846323,0.01135331,88080.0,88063.0,0.18525]
["bitfinex","BTCUSD",1766967846324,0.20247,88081.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766967846456,0.20247,88081.0,88060.0,0.56321348]
["bitfinex","BTCUSD",1766967846457,0.00010876,88081.0,88072.0,0.18525]
["bitfinex","BTCUSD",1766967846654,0.22575445,88090.0,88076.0,0.18525]
["bitfinex","BTCUSD",1766967846655,0.01135279,88084.0,88076.0,0.18525]
["bitfinex","BTCUSD",1766967846866,0.01135279,88084.0,88045.0,0.09567961]
["bitfinex","BTCUSD",1766967846867,0.01193243,88090.0,88075.0,0.19665]
["bitfinex","BTCUSD",1766967847098,0.01193243,88090.0,88081.0,0.19660318]
["bitfinex","BTCUSD",1766967847324,0.01193243,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766967847325,0.01138343,88090.0,88083.0,0.18525]
["bitfinex","BTCUSD",1766967847495,0.0002,88097.0,88075.0,0.01150876]
["bitfinex","BTCUSD",1766967847496,0.0002,88097.0,88082.0,0.0114]
["bitfinex","BTCUSD",1766967847697,0.0002,88097.0,88075.0,0.00010876]
["bitfinex","BTCUSD",1766967847698,0.0002,88108.0,88099.0,0.18525]
["bitfinex","BTCUSD",1766967847917,0.000549,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766967848114,0.01135099,88098.0,88086.0,0.0114]
["bitfinex","BTCUSD",1766967848314,0.01135099,88098.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766967848315,0.01135125,88096.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766967848517,0.01135086,88099.0,88081.0,0.18525]
["bitfinex","BTCUSD",1766967848716,0.01135125,88096.0,88081.0,0.18525]
["bitfinex","BTCUSD",1766967848916,0.20247,88098.0,88081.0,0.19660318]
["bitfinex","BTCUSD",1766967849116,0.09567961,88099.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766967849483,0.0683425,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766967849484,0.00024056,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766967849772,0.00024056,88104.0,88101.0,0.18525]
["bitfinex","BTCUSD",1766967849773,5.6e-07,88104.0,88101.0,0.18525]
["bitfinex","BTCUSD",1766967849910,5.6e-07,88104.0,88102.0,0.18525]
["bitfinex","BTCUSD",1766967850114,0.000549,88102.0,88090.0,0.18525]
["bitfinex","BTCUSD",1766967850338,0.000549,88102.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766967850495,0.01135078,88104.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766967850898,5.6e-07,88104.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766967851106,0.01135138,88095.0,88079.0,0.18525]
["bitfinex","BTCUSD",1766967851313,0.01135125,88096.0,88080.0,0.02275331]
["bitfinex","BTCUSD",1766967851625,0.000363,88104.0,88081.0,0.18525]
["bitfinex","BTCUSD",1766967851626,0.05676133,88089.0,88081.0,0.18525]
["bitfinex","BTCUSD",1766967851821,0.20247,88103.0,88081.0,0.18525]
["bitfinex","BTCUSD",1766967851822,0.01135176,88092.0,88081.0,0.18525]
["bitfinex","BTCUSD",1766967852050,0.0681068,88097.0,88081.0,0.18525]
["bitfinex","BTCUSD",1766967852254,0.000363,88104.0,88088.0,0.18525]
["bitfinex","BTCUSD",1766967852582,9.9e-07,88098.0,88088.0,0.18525]
["bitfinex","BTCUSD",1766967852881,9.9e-07,88098.0,88090.0,0.19660202]
["bitfinex","BTCUSD",1766967853081,9.9e-07,88098.0,88089.0,0.02275215]
["bitfinex","BTCUSD",1766967853082,9.9e-07,88098.0,88092.0,0.18525]
["bitfinex","BTCUSD",1766967853227,9.9e-07,88098.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766967853480,9.9e-07,88098.0,88090.0,0.18525]
["bitfinex","BTCUSD",1766967855094,0.01135125,88096.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766967855292,0.00055,88090.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766967855498,0.00055,88090.0,88078.0,0.19238]
["bitfinex","BTCUSD",1766967855499,0.01135138,88095.0,88078.0,0.19238]
["bitfinex","BTCUSD",1766967855775,0.01135189,88091.0,88083.0,0.0114]
["bitfinex","BTCUSD",1766967855986,0.39466313,88093.0,88078.0,0.19238]
["bitfinex","BTCUSD",1766967856192,9.9e-07,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766967856396,9.9e-07,88098.0,88091.0,0.00078334]
["bitfinex","BTCUSD",1766967856595,9.9e-07,88098.0,88089.0,0.19238]
["bitfinex","BTCUSD",1766967857606,0.05675582,88097.0,88085.0,0.0114]
["bitfinex","BTCUSD",1766967857802,9.9e-07,88098.0,88073.0,0.19238]
["bitfinex","BTCUSD",1766967857803,0.00055,88085.0,88073.0,0.19238]
["bitfinex","BTCUSD",1766967858027,0.00055,88085.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766967858233,0.01135215,88089.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766967858434,0.01135241,88087.0,88075.0,0.0114]
["bitfinex","BTCUSD",1766967858633,0.01135202,88090.0,88075.0,0.20378]
["bitfinex","BTCUSD",1766967858900,0.01135318,88081.0,88075.0,0.0114]
["bitfinex","BTCUSD",1766967859107,0.00055,88075.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766967859329,0.01135357,88078.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766967859533,0.01135395,88075.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766967859767,0.18857,88077.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766967859963,0.18857,88077.0,88068.0,0.09567961]
["bitfinex","BTCUSD",1766967859964,0.01135383,88076.0,88068.0,0.09567961]
["bitfinex","BTCUSD",1766967860167,0.18857,88077.0,88068.0,0.09567961]
["bitfinex","BTCUSD",1766967860168,0.1999237,88077.0,88068.0,0.09567961]
["bitfinex","BTCUSD",1766967860372,0.1999237,88077.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766967860373,0.01135434,88072.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766967860582,0.01135486,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967860784,0.01135524,88065.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967861010,0.18857,88066.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967861219,0.0113555,88063.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967861421,0.19992512,88066.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967861422,0.18857,88066.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967861531,0.0001087,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967861935,0.0001087,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766967862140,7e-07,88068.0,88064.0,0.09567961]
["bitfinex","BTCUSD",1766967862656,7e-07,88068.0,88065.0,0.09557161]
["bitfinex","BTCUSD",1766967862857,7e-07,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967863262,0.01135556,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766967863502,0.18857,88064.0,88038.0,0.19238]
["bitfinex","BTCUSD",1766967863671,7e-07,88068.0,87972.0,0.1463]
["bitfinex","BTCUSD",1766967863672,0.05679059,88043.0,88026.0,0.19238]
["bitfinex","BTCUSD",1766967863873,0.3831115,88041.0,88032.0,0.09567961]
["bitfinex","BTCUSD",1766967864436,0.3831115,88041.0,88031.0,0.0002]
["bitfinex","BTCUSD",1766967864437,0.0113586,88039.0,88031.0,0.0002]
["bitfinex","BTCUSD",1766967864551,0.01135847,88040.0,88031.0,0.0002]
["bitfinex","BTCUSD",1766967864750,0.05679121,88042.0,88031.0,0.0002]
["bitfinex","BTCUSD",1766967864955,0.08207808,88112.0,88042.0,0.000549]
["bitfinex","BTCUSD",1766967864956,0.01135744,88048.0,88042.0,0.000549]
["bitfinex","BTCUSD",1766967865198,0.0114,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766967865396,0.0002,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766967865397,0.0002,88051.0,88039.0,0.09567961]
["bitfinex","BTCUSD",1766967865604,0.02275731,88049.0,88039.0,0.09567961]
["bitfinex","BTCUSD",1766967866250,0.01135744,88048.0,88039.0,0.09567961]
["bitfinex","BTCUSD",1766967866494,0.01135744,88048.0,88034.0,0.19238]
["bitfinex","BTCUSD",1766967866495,0.01135769,88046.0,88031.0,0.000308]
["bitfinex","BTCUSD",1766967866720,0.18857,88048.0,88031.0,0.0684655]
["bitfinex","BTCUSD",1766967866956,0.0114,88049.0,88035.0,0.05679524]
["bitfinex","BTCUSD",1766967867157,0.0114,88049.0,88048.0,0.000549]
["bitfinex","BTCUSD",1766967867272,0.0114,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766967867478,0.0002,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766967867683,0.0114,88050.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766967867923,0.0002,88051.0,88034.0,0.19238]
["bitfinex","BTCUSD",1766967867924,0.0116,88051.0,88040.0,0.05679192]
["bitfinex","BTCUSD",1766967868123,0.0002,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766967868451,0.0116,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766967868686,0.0116,88051.0,88039.0,0.09525863]
["bitfinex","BTCUSD",1766967869380,0.01135744,88048.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766967869535,0.19992744,88048.0,88033.0,0.0114]
["bitfinex","BTCUSD",1766967869739,0.58323958,88043.0,88031.0,0.000308]
["bitfinex","BTCUSD",1766967869937,0.58323958,88043.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766967869938,0.19992847,88040.0,88025.0,0.0114]
["bitfinex","BTCUSD",1766967870136,0.01135898,88036.0,88025.0,0.0115088]
["bitfinex","BTCUSD",1766967870366,0.01135898,88036.0,88025.0,0.0001088]
["bitfinex","BTCUSD",1766967870367,0.18857,88034.0,88025.0,0.0001088]
["bitfinex","BTCUSD",1766967871176,0.0113586,88039.0,88021.0,0.00052637]
["bitfinex","BTCUSD",1766967871177,0.01135976,88030.0,88021.0,0.00052637]
["bitfinex","BTCUSD",1766967871381,0.01136053,88024.0,88021.0,0.00052637]
["bitfinex","BTCUSD",1766967871736,0.01136053,88024.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766967871932,0.18857,88026.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766967872177,0.01136053,88024.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766967872350,0.5718815,88025.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766967872351,0.01136105,88020.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766967872568,0.18857,88022.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766967872769,0.01136092,88021.0,88015.0,0.0002]
["bitfinex","BTCUSD",1766967873095,0.19993118,88019.0,88008.0,0.00028554]
["bitfinex","BTCUSD",1766967873342,0.01136144,88017.0,88008.0,0.00028554]
["bitfinex","BTCUSD",1766967873560,0.01136195,88013.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766967873759,0.3833115,88010.0,88000.0,0.0115088]
["bitfinex","BTCUSD",1766967874079,0.3833115,88010.0,88000.0,0.0001088]
["bitfinex","BTCUSD",1766967874527,0.01136247,88009.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766967874727,0.01136337,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766967874930,0.5718815,88002.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766967875660,0.0114,88003.0,87992.0,0.0002]
["bitfinex","BTCUSD",1766967875995,0.0114,88003.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766967875996,0.0002,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766967876202,0.3833115,87990.0,87977.0,0.00036257]
["bitfinex","BTCUSD",1766967876405,0.3833115,87990.0,87980.0,0.0002]
["bitfinex","BTCUSD",1766967877664,0.18857,87989.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967877970,0.39467642,87990.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967877971,0.0002,87980.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967878369,0.19993531,87987.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967878595,0.01136544,87986.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967878833,0.18857,87987.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967879486,0.01136557,87985.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967880182,0.18857,87987.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967880385,0.39467642,87990.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967880608,0.02276466,87992.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967880816,0.01136466,87992.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967881009,0.0114,87991.0,87977.0,2.57e-06]
["bitfinex","BTCUSD",1766967881216,0.0114,87991.0,87977.0,0.01136917]
["bitfinex","BTCUSD",1766967882051,0.0114,87991.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766967882262,0.0114,87991.0,87977.0,0.01136917]
["bitfinex","BTCUSD",1766967882409,0.0114,87990.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766967882605,0.0002,88000.0,87990.0,0.05737403]
["bitfinex","BTCUSD",1766967882806,0.4287915,88020.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766967882807,0.0114,88009.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766967883008,0.3833115,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967883256,0.01136144,88017.0,88004.0,0.00078445]
["bitfinex","BTCUSD",1766967883495,0.01136157,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967883908,0.06820601,88019.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766967883909,0.01136182,88014.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766967884114,0.01136208,88012.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766967884317,0.01136182,88014.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766967884523,0.00036242,88012.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766967884735,0.00036242,88012.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766967884909,0.00036242,88012.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766967885405,0.19530286,88006.0,87990.0,0.0002]
["bitfinex","BTCUSD",1766967885601,0.3833115,88000.0,87990.0,0.0002]
["bitfinex","BTCUSD",1766967885859,0.3833115,88000.0,87983.0,0.05682907]
["bitfinex","BTCUSD",1766967885860,0.39467513,88000.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766967886059,0.18394,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766967886275,0.18394,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766967886698,0.18394,87999.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766967886850,0.18394,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766967886851,0.19530376,87999.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766967887698,0.01136389,87998.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766967888402,0.18394,87996.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766967888558,0.45149332,88000.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766967888559,0.01136492,87990.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766967888796,0.5672515,87991.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766967889320,0.18394,87991.0,87981.0,0.01144]
["bitfinex","BTCUSD",1766967889453,0.01144,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766967889649,0.01144,87995.0,87983.0,0.06819492]
["bitfinex","BTCUSD",1766967889854,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766967890101,0.01144,87995.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766967890305,0.01144,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766967890502,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766967890742,0.01089,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766967891019,0.01089,87995.0,87985.0,0.01156557]
["bitfinex","BTCUSD",1766967891545,0.01089,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766967891897,0.01089,87995.0,87985.0,0.01156557]
["bitfinex","BTCUSD",1766967892454,0.01089,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766967892753,0.01089,87995.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766967894921,0.01136441,87994.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766967895095,0.01089,87995.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766967896210,0.01089,87995.0,87985.0,0.01156557]
["bitfinex","BTCUSD",1766967896404,0.01089,87995.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766967899039,0.01089,87995.0,87985.0,0.01156557]
["bitfinex","BTCUSD",1766967899645,0.01089,87995.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766967900373,0.01062663,87994.0,87985.0,0.01156557]
["bitfinex","BTCUSD",1766967900536,0.01062663,87993.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766967900742,0.01089,87995.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766967900923,0.01062662,87994.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766967901131,0.01062662,87993.0,87986.0,0.05682664]
["bitfinex","BTCUSD",1766967901327,0.01136273,88007.0,87985.0,0.01156557]
["bitfinex","BTCUSD",1766967901328,0.0114,88001.0,87991.0,0.26096827]
["bitfinex","BTCUSD",1766967901541,0.0114,88001.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766967901792,0.0002,88005.0,87991.0,0.20414479]
["bitfinex","BTCUSD",1766967901992,0.0002,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967902354,0.0114,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967902595,0.00036242,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967902789,0.00036242,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967903060,0.00036242,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766967903267,0.00036242,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766967903499,0.00036242,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967903726,0.00036242,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766967904012,0.00036242,88012.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766967904236,0.00036242,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766967904692,0.00036242,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967904916,0.00036242,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967905541,0.00036242,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766967905542,2.42e-06,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766967905747,2.42e-06,88012.0,88006.0,0.19278]
["bitfinex","BTCUSD",1766967905950,0.000549,88006.0,88003.0,0.01144]
["bitfinex","BTCUSD",1766967906159,0.18329242,88012.0,87990.0,0.3833115]
["bitfinex","BTCUSD",1766967906379,0.18329242,88012.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766967906380,0.00055,88003.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766967906708,0.01136221,88011.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766967907047,0.06817547,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766967907048,2.42e-06,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766967907256,2.42e-06,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766967907688,2.42e-06,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967907892,2.42e-06,88012.0,87997.0,0.05681995]
["bitfinex","BTCUSD",1766967908040,2.42e-06,88012.0,87996.0,0.02280415]
["bitfinex","BTCUSD",1766967908211,2.42e-06,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766967908662,2.42e-06,88012.0,87996.0,0.02280415]
["bitfinex","BTCUSD",1766967908861,2.42e-06,88012.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766967909065,2.42e-06,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766967909269,2.42e-06,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967909601,2.42e-06,88012.0,87997.0,0.24959951]
["bitfinex","BTCUSD",1766967909602,2.42e-06,88012.0,87997.0,0.20414402]
["bitfinex","BTCUSD",1766967909780,2.42e-06,88012.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967909987,2.42e-06,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766967910392,2.42e-06,88012.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766967910393,0.01136247,88009.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766967910589,0.18329,88010.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766967910793,0.18329,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967911096,0.18329,88010.0,87996.0,0.02280415]
["bitfinex","BTCUSD",1766967911456,0.1828016,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967911639,0.1828016,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766967911838,0.1828016,88010.0,87996.0,0.02280415]
["bitfinex","BTCUSD",1766967912046,0.1828016,88010.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967912250,0.1828016,88010.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766967912585,0.1828016,88010.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766967912795,2.42e-06,88012.0,87996.0,0.01144]
["bitfinex","BTCUSD",1766967912796,2.42e-06,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967913113,2.42e-06,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766967913324,2.42e-06,88012.0,88009.0,0.19278]
["bitfinex","BTCUSD",1766967913653,0.01136027,88026.0,88006.0,0.06817708]
["bitfinex","BTCUSD",1766967913654,0.0002,88035.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766967913864,0.01063978,88034.0,88018.0,0.00078427]
["bitfinex","BTCUSD",1766967914097,0.01063978,88034.0,88012.0,0.20414208]
["bitfinex","BTCUSD",1766967914098,0.000549,88018.0,88012.0,0.01144]
["bitfinex","BTCUSD",1766967914230,0.01144,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766967914567,0.11363419,88036.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766967914568,0.01063928,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766967914817,0.01063928,88027.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766967915022,0.01174868,88035.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766967915166,0.00030868,88035.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766967915371,0.00030868,88035.0,88029.0,0.00521367]
["bitfinex","BTCUSD",1766967915574,0.00030868,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766967915910,0.00030868,88035.0,88024.0,0.18623]
["bitfinex","BTCUSD",1766967916109,0.21186924,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766967916512,0.21186924,88034.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766967916663,0.20051,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766967916869,0.00030868,88035.0,88024.0,0.00970546]
["bitfinex","BTCUSD",1766967917185,0.01135834,88041.0,88024.0,0.19593546]
["bitfinex","BTCUSD",1766967917532,0.01135834,88041.0,88026.0,0.06816151]
["bitfinex","BTCUSD",1766967917533,0.01144,88041.0,88026.0,0.06816151]
["bitfinex","BTCUSD",1766967917672,0.01144,88041.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766967917869,0.01144,88041.0,88027.0,0.02280015]
["bitfinex","BTCUSD",1766967918479,0.01144,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766967918730,0.01144,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766967918922,0.01144,88041.0,88027.0,0.02280015]
["bitfinex","BTCUSD",1766967919523,0.01144,88041.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766967919773,0.01135731,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766967919958,0.01144,88046.0,88031.0,0.18623]
["bitfinex","BTCUSD",1766967920504,0.01144,88046.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766967920727,0.0002,88051.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766967920930,0.0002,88051.0,88037.0,0.19758886]
["bitfinex","BTCUSD",1766967921247,0.0002,88051.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766967921444,0.0002,88051.0,88037.0,0.18623]
["bitfinex","BTCUSD",1766967921629,0.0002,88051.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766967922433,0.0002,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766967922617,0.20051,88061.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766967922815,0.22708241,88074.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766967922816,0.21186473,88069.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766967923017,0.01164,88063.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766967923224,0.0002,88063.0,88051.0,0.05678527]
["bitfinex","BTCUSD",1766967923508,0.0002,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766967923681,0.0002,88063.0,88050.0,0.01144]
["bitfinex","BTCUSD",1766967923880,0.001099,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766967924102,0.20071,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766967924308,0.20071,88063.0,88048.0,0.01144]
["bitfinex","BTCUSD",1766967924309,0.21217428,88063.0,88048.0,0.01144]
["bitfinex","BTCUSD",1766967924441,0.25729013,88059.0,88039.0,0.06815127]
["bitfinex","BTCUSD",1766967924647,0.01135628,88057.0,88040.0,0.02279847]
["bitfinex","BTCUSD",1766967924838,0.01135628,88057.0,88040.0,0.01144]
["bitfinex","BTCUSD",1766967924839,0.01135666,88054.0,88040.0,0.01144]
["bitfinex","BTCUSD",1766967925043,0.01135692,88052.0,88041.0,0.01144]
["bitfinex","BTCUSD",1766967925248,0.01135692,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766967925249,0.000549,88041.0,88039.0,0.01144]
["bitfinex","BTCUSD",1766967925919,0.000549,88041.0,88033.0,0.19758937]
["bitfinex","BTCUSD",1766967925920,0.00032039,88032.0,88031.0,0.01144]
["bitfinex","BTCUSD",1766967926401,0.00032039,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766967926640,0.05679082,88043.0,88026.0,0.01144]
["bitfinex","BTCUSD",1766967926641,0.01135847,88040.0,88026.0,0.01144]
["bitfinex","BTCUSD",1766967926789,0.21186821,88042.0,88026.0,0.01144]
["bitfinex","BTCUSD",1766967926950,0.01135834,88041.0,88026.0,0.01144]
["bitfinex","BTCUSD",1766967927151,0.01135834,88041.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967927373,0.21186821,88042.0,88026.0,0.02290895]
["bitfinex","BTCUSD",1766967927565,0.01135834,88041.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967928019,0.21186834,88041.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967928400,0.20051,88039.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967928617,0.2118686,88039.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967928881,0.20051,88039.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967929657,0.20051,88039.0,88026.0,0.02290895]
["bitfinex","BTCUSD",1766967929861,0.20051,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766967930299,0.21186731,88049.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766967931050,0.20051,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766967931278,0.21186731,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766967931914,0.0114,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766967932273,0.000106,88033.0,88026.0,0.02290895]
["bitfinex","BTCUSD",1766967932473,0.01135795,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766967932684,0.22326782,88045.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766967932881,0.01135795,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766967933266,0.01135795,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766967933267,0.21186795,88044.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766967933463,0.01135808,88043.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766967933664,0.01135834,88041.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967933917,0.01135847,88040.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967934153,0.21186834,88041.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967934729,0.01135847,88040.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967935359,0.21186834,88041.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967936034,0.01135847,88040.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967936236,0.01135873,88038.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967936427,0.0113586,88039.0,88026.0,0.01154868]
["bitfinex","BTCUSD",1766967936604,0.0113586,88039.0,88020.0,0.06816627]
["bitfinex","BTCUSD",1766967936605,0.20051,88025.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766967936777,0.20051,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766967936778,0.20061872,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766967936982,0.00010872,88025.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766967937160,0.00010872,88025.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766967937372,0.00010872,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766967937589,0.00010872,88025.0,88016.0,0.0002]
["bitfinex","BTCUSD",1766967939018,0.01136066,88023.0,88016.0,0.0002]
["bitfinex","BTCUSD",1766967939353,0.20051,88022.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766967939891,0.0002,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766967940121,0.0002,88024.0,88022.0,0.000443]
["bitfinex","BTCUSD",1766967940523,0.0002,88024.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766967940697,0.0002,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766967941063,0.0002,88024.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766967941179,0.01136066,88023.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766967941383,0.20071,88024.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766967941581,0.00026119,88019.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766967942205,0.00026119,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766967942460,1.9e-07,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766967942598,1.9e-07,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766967943263,0.00026807,88017.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766967943413,1.9e-07,88019.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766967945028,1.9e-07,88019.0,88007.0,0.06817584]
["bitfinex","BTCUSD",1766967945235,1.9e-07,88019.0,88004.0,0.06837847]
["bitfinex","BTCUSD",1766967945236,0.000917,88011.0,88004.0,0.0002]
["bitfinex","BTCUSD",1766967945530,0.000917,88011.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766967945859,0.18442,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766967946422,0.01136157,88016.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766967946963,0.01136157,88016.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766967946964,0.18442,88011.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766967947179,0.1957826,88008.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766967947355,0.01136299,88005.0,87995.0,0.01168636]
["bitfinex","BTCUSD",1766967947530,0.01136324,88003.0,87995.0,0.01168636]
["bitfinex","BTCUSD",1766967947717,0.01136311,88004.0,87995.0,0.01168636]
["bitfinex","BTCUSD",1766967947928,0.19578299,88005.0,87995.0,0.01168636]
["bitfinex","BTCUSD",1766967948129,0.01136337,88002.0,87995.0,0.01076936]
["bitfinex","BTCUSD",1766967948379,0.19578311,88004.0,87995.0,0.01076936]
["bitfinex","BTCUSD",1766967948683,0.01136324,88003.0,87995.0,0.01076936]
["bitfinex","BTCUSD",1766967948890,0.19578311,88004.0,87995.0,0.01076936]
["bitfinex","BTCUSD",1766967949923,0.19578311,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766967950327,0.18442,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766967950687,0.19578311,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766967950882,0.01136324,88003.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766967951085,0.18442,88004.0,87991.0,0.0114]
["bitfinex","BTCUSD",1766967951496,0.01136157,88016.0,88004.0,0.000549]
["bitfinex","BTCUSD",1766967951700,0.0681672,88019.0,88000.0,0.05760239]
["bitfinex","BTCUSD",1766967951701,0.18442,88013.0,88000.0,0.05760239]
["bitfinex","BTCUSD",1766967951902,0.0114,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967952107,0.0114,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967952320,0.0114,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967952524,0.0114,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967952704,0.18442,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967953037,0.19582,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967953215,0.19582,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967953419,0.19582,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766967954024,0.19582,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967954206,0.00024016,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967954418,1.6e-07,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967954621,0.01136092,88021.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967954622,0.18401,88022.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967954818,0.0002,88024.0,88002.0,0.22726715]
["bitfinex","BTCUSD",1766967954819,0.0002,88024.0,88022.0,0.000309]
["bitfinex","BTCUSD",1766967955020,0.0002,88024.0,88015.0,0.19751169]
["bitfinex","BTCUSD",1766967955242,0.0002,88024.0,88015.0,0.18615]
["bitfinex","BTCUSD",1766967955461,0.0002,88024.0,88015.0,0.19751169]
["bitfinex","BTCUSD",1766967955793,0.0002,88024.0,88013.0,0.0681717]
["bitfinex","BTCUSD",1766967955794,0.0002,88024.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766967955985,0.0002,88024.0,88009.0,0.19751247]
["bitfinex","BTCUSD",1766967956112,0.0002,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967956955,0.0002,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766967957150,0.0002,88024.0,88009.0,0.19751247]
["bitfinex","BTCUSD",1766967957331,0.0002,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766967957930,0.0002,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766967958130,0.0002,88024.0,88015.0,0.19751169]
["bitfinex","BTCUSD",1766967958333,0.0114,88030.0,88024.0,0.0002]
["bitfinex","BTCUSD",1766967958538,0.0114,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766967958762,0.0114,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766967958966,0.0114,88030.0,87941.0,0.05626498]
["bitfinex","BTCUSD",1766967958967,0.0002,88036.0,88030.0,0.000109]
["bitfinex","BTCUSD",1766967959179,0.18401,88045.0,88030.0,0.00010872]
["bitfinex","BTCUSD",1766967959180,0.0114,88040.0,88030.0,0.00010872]
["bitfinex","BTCUSD",1766967959341,0.0114,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766967959520,0.0114,88040.0,88030.0,0.05690693]
["bitfinex","BTCUSD",1766967959521,0.0114,88040.0,88030.0,0.00010872]
["bitfinex","BTCUSD",1766967960371,0.19536911,88035.0,88018.0,0.09567961]
["bitfinex","BTCUSD",1766967960610,0.000108,88030.0,88020.0,0.01156105]
["bitfinex","BTCUSD",1766967960786,0.18401,88034.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766967961184,0.18401,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766967961345,0.18401,88034.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766967961541,0.0113595,88032.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766967961753,0.18401,88028.0,88014.0,0.01144]
["bitfinex","BTCUSD",1766967961952,0.01136027,88026.0,88014.0,0.01144]
["bitfinex","BTCUSD",1766967962202,0.18401,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766967962350,0.18401,88023.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766967962351,0.18401,88023.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967962554,0.01144,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967962753,0.19545,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967962994,0.20681027,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766967963171,0.19545,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967964384,0.19545,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766967964904,0.19545,88026.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967965102,0.20681027,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766967965430,0.19545,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766967965604,0.19545,88026.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766967966124,0.19545,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766967967114,0.19545,88026.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766967967934,0.19545,88026.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766967968339,0.18401,88024.0,88008.0,0.0228026]
["bitfinex","BTCUSD",1766967968542,0.18401,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766967969081,0.18401,88024.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766967969496,0.18401,88024.0,88006.0,0.18615]
["bitfinex","BTCUSD",1766967969497,0.00044,88011.0,87999.0,0.06818196]
["bitfinex","BTCUSD",1766967969696,0.00044,88011.0,87993.0,0.22728921]
["bitfinex","BTCUSD",1766967969697,0.18445,88011.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766967969852,0.18401,88011.0,88000.0,0.0114]
["bitfinex","BTCUSD",1766967970062,0.18401,88011.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967970258,0.19541,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766967970461,0.19541,88018.0,88003.0,0.19751324]
["bitfinex","BTCUSD",1766967970462,0.0114,88018.0,88003.0,0.19751324]
["bitfinex","BTCUSD",1766967971610,0.0114,88018.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967972111,0.01136144,88017.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766967972310,0.18401,88014.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967972531,0.18401,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967972744,0.0114,88018.0,88003.0,0.19751324]
["bitfinex","BTCUSD",1766967972878,0.19541,88018.0,87997.0,0.01144]
["bitfinex","BTCUSD",1766967973109,0.18401,88016.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967973314,0.18401,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967973556,0.18401,88016.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967973757,0.18401,88016.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967974334,0.18401,88014.0,87997.0,0.01144]
["bitfinex","BTCUSD",1766967974554,0.19537182,88014.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967974711,0.19537182,88014.0,87997.0,0.01144]
["bitfinex","BTCUSD",1766967974712,0.18401,88014.0,87997.0,0.02280402]
["bitfinex","BTCUSD",1766967975301,0.18401,88014.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766967975519,0.01136195,88013.0,87997.0,0.02280402]
["bitfinex","BTCUSD",1766967975721,0.01136195,88013.0,87997.0,0.01144]
["bitfinex","BTCUSD",1766967975722,0.20952208,88012.0,87997.0,0.01144]
["bitfinex","BTCUSD",1766967975920,0.19816,88012.0,87997.0,0.02280402]
["bitfinex","BTCUSD",1766967976119,0.19816,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766967976323,0.19816,88012.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967976523,0.19816,88012.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766967976524,0.01136182,88014.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967976725,0.01136182,88014.0,87997.0,0.25276997]
["bitfinex","BTCUSD",1766967976726,0.20952195,88013.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766967977004,0.19816,88011.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967977208,0.0114,88010.0,87997.0,0.02276402]
["bitfinex","BTCUSD",1766967977521,0.19816,88009.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766967978547,0.19816,88009.0,87997.0,0.0114]
["bitfinex","BTCUSD",1766967978548,0.0114,88010.0,88009.0,0.000109]
["bitfinex","BTCUSD",1766967979030,0.0114,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766967979238,0.01085,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967979665,0.19816,88019.0,88004.0,0.20731311]
["bitfinex","BTCUSD",1766967980029,0.19816,88019.0,88000.0,0.38410777]
["bitfinex","BTCUSD",1766967980030,0.0114,88013.0,87995.0,0.0114]
["bitfinex","BTCUSD",1766967980232,0.0114,88013.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766967980366,0.0114,88013.0,88000.0,0.20731363]
["bitfinex","BTCUSD",1766967980580,0.0114,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967980771,0.0114,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967981720,0.0114,88013.0,88002.0,0.0681802]
["bitfinex","BTCUSD",1766967982144,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967982786,0.0114,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967983284,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967983483,0.0114,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967983724,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967983956,0.0114,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967984149,0.0114,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766967984308,0.0114,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766967984524,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967985040,0.0114,88013.0,88002.0,0.20731337]
["bitfinex","BTCUSD",1766967985241,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766967985546,0.0114,88013.0,88002.0,0.20731337]
["bitfinex","BTCUSD",1766967985865,0.0114,88013.0,88002.0,0.19595]
["bitfinex","BTCUSD",1766967986268,0.0114,88013.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766967986269,0.00044,88002.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766967986475,0.00044,88002.0,87986.0,0.42325776]
["bitfinex","BTCUSD",1766967986476,0.00055,87996.0,87988.0,0.25277528]
["bitfinex","BTCUSD",1766967986687,0.19816,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766967986886,0.19816,88004.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766967987087,0.19816,88004.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766967987304,0.19816,88004.0,87990.0,0.352884]
["bitfinex","BTCUSD",1766967987448,0.19816,88004.0,87992.0,0.00036242]
["bitfinex","BTCUSD",1766967988382,0.20952247,88009.0,87992.0,0.05718568]
["bitfinex","BTCUSD",1766967988525,0.20952247,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766967988731,0.19816,88009.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766967989089,0.19816,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766967989297,0.19816,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766967989720,0.06820996,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967989721,0.0114,88013.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766967989927,0.19816,88023.0,88009.0,0.000109]
["bitfinex","BTCUSD",1766967990069,0.19816,88023.0,88009.0,0.00089339]
["bitfinex","BTCUSD",1766967990273,0.0114,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766967990474,0.0114,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766967990674,0.0114,88022.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766967990872,0.0114,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766967991079,0.0114,88022.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766967992085,0.01136027,88026.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766967992286,0.0227604,88025.0,88009.0,0.20731247]
["bitfinex","BTCUSD",1766967992520,0.0227604,88025.0,88009.0,0.19595]
["bitfinex","BTCUSD",1766967992723,0.01136053,88024.0,88009.0,0.19595]
["bitfinex","BTCUSD",1766967992922,0.20952053,88024.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766967993127,0.19816,88021.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766967993416,0.05680334,88023.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766967993417,0.06817073,88015.0,88004.0,0.0114]
["bitfinex","BTCUSD",1766967993623,0.20952169,88015.0,88004.0,0.01096]
["bitfinex","BTCUSD",1766967993824,0.19816,88007.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766967994032,0.19816,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766967994250,0.20952286,88006.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766967994655,0.01136299,88005.0,87993.0,0.0114]
["bitfinex","BTCUSD",1766967994816,0.01136299,88005.0,87992.0,0.00036242]
["bitfinex","BTCUSD",1766967994817,0.01136311,88004.0,87992.0,0.00036242]
["bitfinex","BTCUSD",1766967995034,0.19816,88006.0,87992.0,0.00036242]
["bitfinex","BTCUSD",1766967995355,0.01136299,88005.0,87992.0,0.00036242]
["bitfinex","BTCUSD",1766967995738,0.20952286,88006.0,87992.0,0.00036242]
["bitfinex","BTCUSD",1766967995935,0.01136299,88005.0,87992.0,0.00036242]
["bitfinex","BTCUSD",1766967996135,0.01136376,87999.0,87992.0,4.2e-07]
["bitfinex","BTCUSD",1766967996486,0.19816,88000.0,87992.0,4.2e-07]
["bitfinex","BTCUSD",1766967997640,0.19816,88000.0,87995.0,0.00024017]
["bitfinex","BTCUSD",1766967998595,0.19816,88000.0,87995.0,5.217e-05]
["bitfinex","BTCUSD",1766968000483,0.0114,88003.0,87993.0,0.19595]
["bitfinex","BTCUSD",1766968000685,0.0114,88003.0,87993.0,0.20731454]
["bitfinex","BTCUSD",1766968000891,0.0114,88003.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766968001316,0.0114,88003.0,87993.0,0.20731454]
["bitfinex","BTCUSD",1766968001514,0.0114,88003.0,87993.0,0.19595]
["bitfinex","BTCUSD",1766968001922,0.06817049,88015.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766968002131,0.0114,88012.0,88003.0,0.00055]
["bitfinex","BTCUSD",1766968002462,0.0114,88012.0,87999.0,0.19595]
["bitfinex","BTCUSD",1766968002463,0.01176264,88012.0,87999.0,0.19595]
["bitfinex","BTCUSD",1766968002646,0.01176264,88012.0,87994.0,0.05682176]
["bitfinex","BTCUSD",1766968002647,0.22128472,88012.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766968002989,0.01136234,88010.0,87992.0,0.19595]
["bitfinex","BTCUSD",1766968003175,0.19816,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766968003388,0.2095226,88008.0,87992.0,0.20731466]
["bitfinex","BTCUSD",1766968003598,0.19816,88007.0,87992.0,0.19595]
["bitfinex","BTCUSD",1766968003903,0.19816,88007.0,87986.0,0.0114]
["bitfinex","BTCUSD",1766968003904,0.19816,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968004550,0.19816,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968004950,0.19816,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766968005180,0.19816,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968005343,0.20952299,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968005543,0.20952299,88005.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968005744,0.01136324,88003.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968005942,0.01136324,88003.0,87986.0,0.02276544]
["bitfinex","BTCUSD",1766968005943,0.20863363,88000.0,87986.0,0.18873]
["bitfinex","BTCUSD",1766968006210,0.19727,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766968007971,0.19727,88000.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1766968008172,0.19727,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766968008396,0.19727,88000.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1766968008600,0.53879092,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766968008796,0.19727,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968009113,0.53879092,88000.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1766968009498,0.53879092,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766968009706,0.53879092,88000.0,87988.0,0.02276518]
["bitfinex","BTCUSD",1766968010267,0.53879092,88000.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766968010720,0.53879092,88000.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968010923,0.53879092,88000.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766968011364,0.53879092,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968012562,0.53879092,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968012763,0.53879092,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968013547,0.53879092,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968013771,0.53879092,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968014305,0.19727,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968014531,0.53879092,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968014702,0.53879092,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968014905,0.53879092,88000.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1766968015266,0.53879092,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968015785,0.53879092,88000.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1766968016155,0.53879092,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968016411,0.53879092,88000.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1766968016573,0.53879092,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968017126,0.53879092,88000.0,87987.0,0.02276531]
["bitfinex","BTCUSD",1766968017262,0.53879092,88000.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968017464,0.53879092,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968019436,0.19727,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968019587,0.19727,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766968019781,0.19727,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968020038,0.0114,88005.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766968020237,0.0114,88005.0,88000.0,0.00055]
["bitfinex","BTCUSD",1766968020422,0.02276299,88005.0,87990.0,0.54519092]
["bitfinex","BTCUSD",1766968020620,0.18432,88004.0,87990.0,0.20367]
["bitfinex","BTCUSD",1766968020818,0.18432,88004.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968021138,0.18432,88004.0,87991.0,0.21503479]
["bitfinex","BTCUSD",1766968021705,0.0114,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766968021909,0.0114,88005.0,87997.0,0.20367]
["bitfinex","BTCUSD",1766968022450,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766968022743,0.0114,88006.0,88005.0,0.00055]
["bitfinex","BTCUSD",1766968023142,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766968023886,0.0114,88006.0,87997.0,0.21503402]
["bitfinex","BTCUSD",1766968024243,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766968024425,0.0114,88006.0,87997.0,0.21503402]
["bitfinex","BTCUSD",1766968024835,0.0114,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766968025085,0.0114,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766968025382,0.0114,88006.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766968026097,0.18468264,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766968026098,0.0114,88008.0,88006.0,0.00055]
["bitfinex","BTCUSD",1766968026284,0.0114,88008.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766968026438,0.0114,88008.0,88002.0,0.20367]
["bitfinex","BTCUSD",1766968027141,0.0114,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766968027352,0.00036264,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766968028188,0.00036264,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766968028347,0.00036264,88012.0,88002.0,0.21503337]
["bitfinex","BTCUSD",1766968029359,0.00036264,88012.0,88002.0,0.20367]
["bitfinex","BTCUSD",1766968029962,0.18468264,88012.0,88000.0,0.35288455]
["bitfinex","BTCUSD",1766968030393,0.18468264,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766968030727,0.18468264,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766968031015,0.18468264,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766968031474,0.18468264,88012.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766968032032,0.18468264,88012.0,88007.0,0.00016839]
["bitfinex","BTCUSD",1766968032172,0.18468264,88012.0,88007.0,3.9e-07]
["bitfinex","BTCUSD",1766968034910,0.00036264,88012.0,88007.0,3.9e-07]
["bitfinex","BTCUSD",1766968035820,0.20401472,88012.0,88007.0,3.9e-07]
["bitfinex","BTCUSD",1766968036065,0.20401472,88012.0,87994.0,0.19676]
["bitfinex","BTCUSD",1766968036066,0.01136311,88004.0,87996.0,0.0114]
["bitfinex","BTCUSD",1766968036187,0.000931,87996.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766968036386,0.19229,88003.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766968036608,0.34152092,88000.0,87989.0,0.0114]
["bitfinex","BTCUSD",1766968036807,0.34152092,88000.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766968036808,0.01136402,87997.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766968037009,0.19229,87996.0,87987.0,0.0114]
["bitfinex","BTCUSD",1766968040245,0.19229,87996.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968042107,0.19229,87996.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766968042285,0.01136234,88010.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766968042286,0.19229,88009.0,87996.0,0.000549]
["bitfinex","BTCUSD",1766968042488,0.0114,88008.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766968042868,0.0114,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766968043070,0.0114,88008.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968043275,0.01136286,88006.0,87991.0,0.19676]
["bitfinex","BTCUSD",1766968043472,0.20365286,88006.0,87991.0,0.19676]
["bitfinex","BTCUSD",1766968043675,0.19229,88006.0,87991.0,0.20812479]
["bitfinex","BTCUSD",1766968044059,0.20365286,88006.0,87991.0,0.19676]
["bitfinex","BTCUSD",1766968044273,0.19229,88006.0,87991.0,0.19676]
["bitfinex","BTCUSD",1766968044460,0.20365286,88006.0,87991.0,0.20812479]
["bitfinex","BTCUSD",1766968044780,0.19229,88006.0,87991.0,0.20812479]
["bitfinex","BTCUSD",1766968045146,0.19229,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968045340,0.19229,88006.0,87991.0,0.20812479]
["bitfinex","BTCUSD",1766968045691,0.19229,88006.0,87991.0,0.26494814]
["bitfinex","BTCUSD",1766968046196,0.19229,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766968047513,0.19229,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968048224,0.19229,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766968048382,0.19229,88006.0,87991.0,0.26494819]
["bitfinex","BTCUSD",1766968048383,0.19229,88006.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1766968048611,0.0114,88008.0,87995.0,0.06818514]
["bitfinex","BTCUSD",1766968048612,0.0114,88008.0,87995.0,0.19676]
["bitfinex","BTCUSD",1766968049039,0.19229,88007.0,87995.0,0.19676]
["bitfinex","BTCUSD",1766968049215,0.20365273,88007.0,87995.0,0.19676]
["bitfinex","BTCUSD",1766968049423,0.20365286,88006.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968049923,0.20365286,88006.0,87989.0,0.20812505]
["bitfinex","BTCUSD",1766968050458,0.01136299,88005.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968050658,0.19229,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766968050806,0.19229,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968051631,0.19229,88006.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766968051980,0.19229,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968052171,0.19229,88006.0,87991.0,0.20812479]
["bitfinex","BTCUSD",1766968052370,0.19229,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968052510,0.19229,88006.0,87991.0,0.20812479]
["bitfinex","BTCUSD",1766968052714,0.19229,88006.0,87991.0,0.19676]
["bitfinex","BTCUSD",1766968052715,0.20365286,88006.0,87991.0,0.19676]
["bitfinex","BTCUSD",1766968053135,0.19229,88004.0,87991.0,0.19676]
["bitfinex","BTCUSD",1766968053398,0.20365311,88004.0,87991.0,0.19676]
["bitfinex","BTCUSD",1766968053670,0.20365311,88004.0,87985.0,0.02296557]
["bitfinex","BTCUSD",1766968053671,0.00055,87991.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766968053829,0.19229,87999.0,87988.0,0.0114]
["bitfinex","BTCUSD",1766968055007,0.19229,87999.0,87985.0,0.01156557]
["bitfinex","BTCUSD",1766968055008,0.05681868,88000.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766968055222,0.20365376,87999.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766968055427,0.19229,87991.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766968057828,0.192091,87991.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766968058040,0.19229,87998.0,87985.0,0.0002]
["bitfinex","BTCUSD",1766968058193,0.19229,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968058393,0.19229,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968058596,0.19229,87998.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968059223,0.19229,87998.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968059424,0.06817519,88009.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968059425,0.01136234,88010.0,87998.0,0.00055]
["bitfinex","BTCUSD",1766968059585,0.02276286,88006.0,87998.0,0.00055]
["bitfinex","BTCUSD",1766968059813,0.02276286,88006.0,87993.0,0.19676]
["bitfinex","BTCUSD",1766968060010,0.20369,88006.0,87993.0,0.19676]
["bitfinex","BTCUSD",1766968060612,0.21505286,88006.0,87993.0,0.19676]
["bitfinex","BTCUSD",1766968061065,0.19229,88003.0,87986.0,0.20812544]
["bitfinex","BTCUSD",1766968061223,0.19229,88003.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968061429,0.19229,88003.0,87986.0,0.19676]
["bitfinex","BTCUSD",1766968061664,0.19229,88000.0,87986.0,0.19676]
["bitfinex","BTCUSD",1766968061869,0.19229,87999.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968062045,0.20365376,87999.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968062224,0.19229,87999.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968062642,0.20365376,87999.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968063024,0.19229,87999.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968063669,0.19229,87999.0,87985.0,0.02296557]
["bitfinex","BTCUSD",1766968063887,0.20369,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968064086,0.20369,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766968064434,0.20369,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968064588,0.20369,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766968065013,0.20369,88006.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766968065858,0.20369,88006.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968066028,0.20369,88006.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766968067199,0.21505286,88006.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968067401,0.21505286,88006.0,87988.0,0.19676]
["bitfinex","BTCUSD",1766968067402,0.34155084,88000.0,87988.0,0.19676]
["bitfinex","BTCUSD",1766968067607,0.0114,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766968067846,0.2009,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968068040,0.2009,87999.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766968068207,0.2009,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968068408,0.2009,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968068752,0.2009,87999.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968068903,0.2009,87999.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766968069109,0.2009,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968069770,0.2009,87999.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968069965,0.2009,87999.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968070477,0.0114,87999.0,87987.0,0.21111531]
["bitfinex","BTCUSD",1766968070624,0.0114,87999.0,87987.0,0.19975]
["bitfinex","BTCUSD",1766968071034,0.21226376,87999.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968071235,0.1895,87997.0,87985.0,0.0116]
["bitfinex","BTCUSD",1766968072026,0.1895,87997.0,87985.0,0.02296557]
["bitfinex","BTCUSD",1766968074576,0.1895,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766968075114,0.1895,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968076046,0.1895,87997.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766968076250,0.1895,87997.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766968076752,0.1895,87997.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766968077090,0.0114,87999.0,87997.0,0.00055]
["bitfinex","BTCUSD",1766968077533,0.0114,87999.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766968077731,0.0114,87999.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766968078133,0.0114,87999.0,87987.0,0.05682604]
["bitfinex","BTCUSD",1766968078134,0.18798,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766968078391,0.01191918,88018.0,87993.0,0.19897]
["bitfinex","BTCUSD",1766968078392,0.00055787,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766968078703,0.00662824,88016.0,88008.0,0.19897]
["bitfinex","BTCUSD",1766968078897,0.00673696,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766968079096,0.00673696,88016.0,88007.0,0.05681341]
["bitfinex","BTCUSD",1766968079097,0.0002,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766968079297,0.0002,88022.0,88016.0,0.00055]
["bitfinex","BTCUSD",1766968079643,0.0002,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766968080163,0.0002,88022.0,88013.0,0.21033195]
["bitfinex","BTCUSD",1766968081453,0.0114,88024.0,88013.0,0.21033195]
["bitfinex","BTCUSD",1766968081454,0.0114,88024.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766968081660,0.0114,88024.0,88016.0,0.21033157]
["bitfinex","BTCUSD",1766968081857,0.01105,88024.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766968082478,0.01135911,88035.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766968082479,0.0114,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766968082671,0.0114,88028.0,88020.0,0.00078427]
["bitfinex","BTCUSD",1766968082672,0.0114,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968082871,0.0114,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766968083320,0.0114,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766968083674,0.0114,88028.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766968083895,0.0114,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766968084722,0.0114,88028.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766968084723,0.0114,88028.0,88016.0,0.19897]
["bitfinex","BTCUSD",1766968086781,0.0114,88028.0,88016.0,0.21033157]
["bitfinex","BTCUSD",1766968087260,0.0114,88028.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766968088843,0.0114,88028.0,88019.0,0.21033118]
["bitfinex","BTCUSD",1766968090814,0.0114,88028.0,88019.0,0.19897]
["bitfinex","BTCUSD",1766968091130,0.0114,88028.0,88019.0,0.21033118]
["bitfinex","BTCUSD",1766968091671,0.0114,88028.0,88019.0,0.19897]
["bitfinex","BTCUSD",1766968095892,0.000549,88019.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766968096194,0.000549,88019.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766968096557,0.18852,88024.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766968096754,0.18272632,88024.0,88015.0,0.0114]
["bitfinex","BTCUSD",1766968097542,0.18272632,88024.0,88015.0,0.010851]
["bitfinex","BTCUSD",1766968098324,0.18272632,88024.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766968098325,0.18272632,88024.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1766968098549,0.34134614,88022.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1766968098702,0.18272632,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766968099302,0.0114,88028.0,88015.0,0.27023963]
["bitfinex","BTCUSD",1766968099489,0.0114,88028.0,88016.0,0.20207]
["bitfinex","BTCUSD",1766968099888,0.19992,88028.0,88016.0,0.20207]
["bitfinex","BTCUSD",1766968100301,0.19992,88028.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766968100503,0.19992,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766968101172,0.19992,88028.0,88011.0,0.0114]
["bitfinex","BTCUSD",1766968101426,0.19992,88028.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766968101427,0.18852,88027.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766968101559,0.18852,88027.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766968101936,0.18852,88025.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766968102283,0.18852,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766968102604,0.34134614,88022.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766968102848,0.18852,88025.0,88011.0,0.02276221]
["bitfinex","BTCUSD",1766968103006,0.18852,88025.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766968103204,0.18852,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766968104189,0.18852,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766968104362,0.18852,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766968104572,0.18852,88025.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766968104811,0.18852,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766968105599,0.18852,88025.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766968105804,0.18852,88025.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766968107056,0.0114,88028.0,88025.0,0.000549]
["bitfinex","BTCUSD",1766968107181,0.0114,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968108225,0.0114,88028.0,88019.0,0.21343118]
["bitfinex","BTCUSD",1766968108556,0.0114,88028.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968108719,0.0114,88028.0,88019.0,0.20207]
["bitfinex","BTCUSD",1766968108920,0.0114,88032.0,88019.0,0.21343118]
["bitfinex","BTCUSD",1766968109121,0.01147416,88032.0,88019.0,0.20207]
["bitfinex","BTCUSD",1766968110541,0.01147416,88032.0,88019.0,0.21343118]
["bitfinex","BTCUSD",1766968111107,0.01147416,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968111307,0.34134614,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968111906,0.01147416,88032.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968111907,4.16e-06,88032.0,88031.0,0.20207]
["bitfinex","BTCUSD",1766968112114,4.16e-06,88032.0,88031.0,0.2596523]
["bitfinex","BTCUSD",1766968112299,4.16e-06,88032.0,88031.0,0.25886817]
["bitfinex","BTCUSD",1766968112653,4.16e-06,88032.0,88031.0,0.20207]
["bitfinex","BTCUSD",1766968112808,4.16e-06,88032.0,88031.0,0.20285413]
["bitfinex","BTCUSD",1766968113010,4.16e-06,88032.0,88031.0,0.25886817]
["bitfinex","BTCUSD",1766968113237,4.16e-06,88032.0,88031.0,0.20207]
["bitfinex","BTCUSD",1766968114713,4.16e-06,88032.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766968114914,4.16e-06,88032.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766968115137,0.34134614,88031.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766968115303,4.16e-06,88032.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766968115506,4.16e-06,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766968115937,4.16e-06,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766968116632,4.16e-06,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766968116805,4.16e-06,88032.0,88022.0,0.02276079]
["bitfinex","BTCUSD",1766968117005,4.16e-06,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766968117519,0.5298703,88032.0,88022.0,0.0114]
["bitfinex","BTCUSD",1766968117777,0.01136002,88028.0,88010.0,0.35270848]
["bitfinex","BTCUSD",1766968117942,0.5298703,88032.0,88010.0,0.35270848]
["bitfinex","BTCUSD",1766968117943,0.19987989,88029.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766968118143,0.19987989,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766968118144,0.18852,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766968118344,0.18852,88029.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1766968118543,0.18852,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766968118945,0.18852,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766968119576,4.16e-06,88032.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766968119783,4.16e-06,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766968119938,4.16e-06,88032.0,88027.0,0.21343015]
["bitfinex","BTCUSD",1766968120140,4.16e-06,88032.0,88027.0,0.20207]
["bitfinex","BTCUSD",1766968120761,4.16e-06,88032.0,88027.0,0.21343015]
["bitfinex","BTCUSD",1766968121275,4.16e-06,88032.0,88027.0,0.20207]
["bitfinex","BTCUSD",1766968121625,4.16e-06,88032.0,88027.0,0.21343015]
["bitfinex","BTCUSD",1766968122230,4.16e-06,88032.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766968122430,0.0002,88040.0,88031.0,0.20207]
["bitfinex","BTCUSD",1766968123769,0.0002,88040.0,88024.0,0.20207]
["bitfinex","BTCUSD",1766968124128,0.19987873,88038.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766968124328,0.18852,88033.0,88023.0,0.01147416]
["bitfinex","BTCUSD",1766968124531,0.35270551,88033.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766968124888,0.34134614,88033.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766968125089,0.34134614,88034.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766968126411,0.0113595,88032.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766968126648,0.0681578,88031.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766968126846,0.1957,88028.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968127341,0.0113595,88032.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968127747,0.1957,88035.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968127905,0.20705911,88035.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968128112,0.1957,88035.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968128745,0.34134614,88033.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968129516,0.1957,88032.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968139083,0.01135886,88037.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968139286,0.0114,88038.0,88032.0,0.000549]
["bitfinex","BTCUSD",1766968139483,0.02275873,88038.0,88032.0,0.000549]
["bitfinex","BTCUSD",1766968139645,0.01135898,88036.0,88023.0,0.20082416]
["bitfinex","BTCUSD",1766968139838,0.20426898,88036.0,88023.0,0.20082416]
["bitfinex","BTCUSD",1766968140272,0.01135911,88035.0,88023.0,0.20082416]
["bitfinex","BTCUSD",1766968140485,0.20426898,88036.0,88023.0,0.20082416]
["bitfinex","BTCUSD",1766968140692,0.20426911,88035.0,88023.0,0.20082416]
["bitfinex","BTCUSD",1766968141325,0.19291,88035.0,88023.0,0.20082416]
["bitfinex","BTCUSD",1766968141670,0.0114,88038.0,88023.0,0.21218482]
["bitfinex","BTCUSD",1766968142212,0.0114,88038.0,88025.0,0.20082]
["bitfinex","BTCUSD",1766968142384,0.01135886,88037.0,88025.0,0.20082]
["bitfinex","BTCUSD",1766968142589,0.02275873,88038.0,88025.0,0.20082]
["bitfinex","BTCUSD",1766968142797,0.21566873,88038.0,88025.0,0.20082]
["bitfinex","BTCUSD",1766968143196,0.01135886,88037.0,88025.0,0.20082]
["bitfinex","BTCUSD",1766968143445,0.35270525,88035.0,88023.0,4.16e-06]
["bitfinex","BTCUSD",1766968143630,0.19291,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968143775,0.19297587,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766968143971,0.19297587,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968144377,0.19297587,88030.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1766968145108,0.53432201,88030.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1766968145643,0.19297587,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766968146664,0.19297587,88030.0,88019.0,0.02276118]
["bitfinex","BTCUSD",1766968146880,0.34134614,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766968146881,0.01135589,88060.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766968147032,0.01135589,88060.0,88050.0,0.34134614]
["bitfinex","BTCUSD",1766968147033,0.01135602,88059.0,88050.0,0.34134614]
["bitfinex","BTCUSD",1766968147227,6.179e-05,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766968147432,6.179e-05,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766968147778,6.179e-05,88060.0,88049.0,0.39813213]
["bitfinex","BTCUSD",1766968147779,6.179e-05,88060.0,88049.0,0.35270345]
["bitfinex","BTCUSD",1766968147961,6.179e-05,88060.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766968148145,6.179e-05,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766968148371,6.179e-05,88060.0,88050.0,0.34134614]
["bitfinex","BTCUSD",1766968149658,6.179e-05,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766968149872,6.179e-05,88060.0,88050.0,0.34134614]
["bitfinex","BTCUSD",1766968150270,6.179e-05,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766968150691,6.179e-05,88060.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766968150896,6.179e-05,88060.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766968151116,6.179e-05,88060.0,88048.0,0.20082]
["bitfinex","BTCUSD",1766968151439,6.179e-05,88060.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766968151614,6.179e-05,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766968151979,6.179e-05,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766968152587,6.179e-05,88060.0,88057.0,0.05678076]
["bitfinex","BTCUSD",1766968152997,6.179e-05,88060.0,88055.0,0.21217653]
["bitfinex","BTCUSD",1766968153204,6.179e-05,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766968153423,6.179e-05,88060.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766968153749,6.179e-05,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766968154270,6.179e-05,88060.0,88055.0,0.21217653]
["bitfinex","BTCUSD",1766968154447,6.179e-05,88060.0,88055.0,0.20082]
["bitfinex","BTCUSD",1766968154756,6.179e-05,88060.0,87965.0,0.0002]
["bitfinex","BTCUSD",1766968154757,0.20426215,88089.0,88069.0,0.21217473]
["bitfinex","BTCUSD",1766968154886,0.0116,88084.0,88072.0,0.21217434]
["bitfinex","BTCUSD",1766968155092,0.0116,88084.0,88072.0,0.20082]
["bitfinex","BTCUSD",1766968155948,0.0116,88084.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1766968156161,0.0116,88084.0,88074.0,0.10889]
["bitfinex","BTCUSD",1766968156531,0.00024063,88087.0,88083.0,0.0002]
["bitfinex","BTCUSD",1766968156734,0.00034938,88087.0,88083.0,0.0002]
["bitfinex","BTCUSD",1766968157087,0.00034938,88087.0,88077.0,0.1202437]
["bitfinex","BTCUSD",1766968157661,0.00034938,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766968158751,0.00034938,88087.0,88077.0,0.10889]
["bitfinex","BTCUSD",1766968159474,0.00034938,88087.0,88076.0,0.0114]
["bitfinex","BTCUSD",1766968159871,0.01135254,88086.0,88076.0,0.0114]
["bitfinex","BTCUSD",1766968160171,0.00034938,88087.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766968160373,0.00034938,88087.0,88074.0,0.02275408]
["bitfinex","BTCUSD",1766968160594,0.00034938,88087.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766968161396,0.00034938,88087.0,88074.0,0.12029]
["bitfinex","BTCUSD",1766968162727,0.01170179,88087.0,88074.0,0.12029]
["bitfinex","BTCUSD",1766968163420,0.01135267,88085.0,88074.0,0.12029]
["bitfinex","BTCUSD",1766968164008,0.01135254,88086.0,88074.0,0.12029]
["bitfinex","BTCUSD",1766968164190,0.00034938,88087.0,88074.0,0.12029]
["bitfinex","BTCUSD",1766968164723,0.00034938,88087.0,88074.0,0.10889]
["bitfinex","BTCUSD",1766968165164,0.01170179,88087.0,88074.0,0.10889]
["bitfinex","BTCUSD",1766968165503,0.01135254,88086.0,88074.0,0.10889]
["bitfinex","BTCUSD",1766968165710,0.0114,88085.0,88074.0,0.10889]
["bitfinex","BTCUSD",1766968167832,0.0114,88085.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968168016,0.0114,88085.0,88075.0,0.10889]
["bitfinex","BTCUSD",1766968169356,0.0114,88086.0,88077.0,0.10889]
["bitfinex","BTCUSD",1766968169866,0.13658649,88096.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766968169867,0.07983,88096.0,88080.0,0.06811951]
["bitfinex","BTCUSD",1766968170019,0.0114,88094.0,88085.0,0.10889]
["bitfinex","BTCUSD",1766968171732,0.0114,88094.0,88085.0,0.12024267]
["bitfinex","BTCUSD",1766968172155,0.0114,88094.0,88085.0,0.10889]
["bitfinex","BTCUSD",1766968172534,0.0114,88094.0,88085.0,0.12024267]
["bitfinex","BTCUSD",1766968172773,0.0114,88094.0,88087.0,0.12024241]
["bitfinex","BTCUSD",1766968172949,0.0114,88094.0,88088.0,0.12024228]
["bitfinex","BTCUSD",1766968173163,0.0114,88094.0,88090.0,0.12024202]
["bitfinex","BTCUSD",1766968173376,0.0114,88094.0,88092.0,0.10889]
["bitfinex","BTCUSD",1766968173886,0.0114,88094.0,88082.0,0.0114]
["bitfinex","BTCUSD",1766968174194,0.0114,88094.0,88082.0,0.02275305]
["bitfinex","BTCUSD",1766968174393,0.0114,88094.0,88077.0,0.10889]
["bitfinex","BTCUSD",1766968174394,0.0114,88094.0,88079.0,0.0114]
["bitfinex","BTCUSD",1766968174572,0.0114,88094.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766968174573,0.01135176,88092.0,88078.0,0.10889]
["bitfinex","BTCUSD",1766968174774,0.01135189,88091.0,88078.0,0.10889]
["bitfinex","BTCUSD",1766968174943,0.000549,88078.0,88074.0,0.02275408]
["bitfinex","BTCUSD",1766968175290,0.11460202,88090.0,88074.0,0.07494501]
["bitfinex","BTCUSD",1766968175501,0.10325,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766968175879,0.10325,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766968176493,0.10325,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766968177294,0.10325,88090.0,88075.0,0.10889]
["bitfinex","BTCUSD",1766968177484,0.10325,88090.0,88067.0,0.10889]
["bitfinex","BTCUSD",1766968177485,0.01135357,88078.0,88067.0,0.10889]
["bitfinex","BTCUSD",1766968177663,0.01135357,88078.0,88058.0,0.20308061]
["bitfinex","BTCUSD",1766968177664,0.00055,88075.0,88065.0,0.0114]
["bitfinex","BTCUSD",1766968177868,0.10325,88075.0,88065.0,0.0114]
["bitfinex","BTCUSD",1766968178065,0.10325,88075.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766968178266,0.10325,88075.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766968178479,0.10325,88075.0,88063.0,0.01191648]
["bitfinex","BTCUSD",1766968179001,0.10325,88089.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766968179202,0.01135228,88088.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968179399,0.10325,88089.0,88073.0,0.12024421]
["bitfinex","BTCUSD",1766968179608,0.10325,88089.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968179806,0.10325,88089.0,88073.0,0.12024421]
["bitfinex","BTCUSD",1766968180008,0.11460215,88089.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968180191,0.01135228,88088.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968180390,0.01135267,88085.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968180604,0.01135279,88084.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968180856,0.01135292,88083.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968181271,0.35219639,88083.0,88073.0,0.10889]
["bitfinex","BTCUSD",1766968181520,0.00055,88073.0,88066.0,0.10889]
["bitfinex","BTCUSD",1766968182027,0.35219678,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968182212,0.44409347,88080.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968182354,0.44409347,88080.0,88065.0,0.05677624]
["bitfinex","BTCUSD",1766968182552,0.44409347,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766968182811,0.0114,88081.0,88067.0,0.12024499]
["bitfinex","BTCUSD",1766968182970,0.0114,88081.0,88070.0,0.1202446]
["bitfinex","BTCUSD",1766968183474,0.0114,88081.0,88070.0,0.10889]
["bitfinex","BTCUSD",1766968184565,0.02275318,88081.0,88070.0,0.10889]
["bitfinex","BTCUSD",1766968184801,0.02275318,88081.0,88063.0,0.10945098]
["bitfinex","BTCUSD",1766968184802,0.34084347,88080.0,88063.0,0.10945098]
["bitfinex","BTCUSD",1766968185013,0.11460344,88079.0,88063.0,0.13220648]
["bitfinex","BTCUSD",1766968185396,0.10325,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968185579,0.10325,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766968185763,0.10325,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968186712,0.11460344,88079.0,88063.0,0.13220648]
["bitfinex","BTCUSD",1766968187536,0.10325,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968187716,0.11460344,88079.0,88063.0,0.13220648]
["bitfinex","BTCUSD",1766968188114,0.10325,88079.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968188529,0.10325,88079.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766968188726,0.10325,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766968189097,0.10325,88079.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766968190057,0.10325,88079.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968190210,0.34084347,88074.0,88064.0,0.07082]
["bitfinex","BTCUSD",1766968190551,0.02275408,88074.0,88064.0,0.07082]
["bitfinex","BTCUSD",1766968190729,0.0114,88074.0,88064.0,0.07082]
["bitfinex","BTCUSD",1766968192589,0.02275408,88074.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968192730,0.36969347,88074.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968193847,0.38104755,88074.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968194045,0.01135421,88073.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968194469,0.35219768,88073.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968194670,0.34084347,88073.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968194827,0.02885,88074.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968195042,0.0114,88074.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968195726,0.010851,88074.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968195842,0.01135279,88084.0,88063.0,0.01191648]
["bitfinex","BTCUSD",1766968195843,0.01135241,88087.0,88074.0,0.06859]
["bitfinex","BTCUSD",1766968196056,0.02275254,88086.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968196257,0.01135279,88084.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968196512,0.01135267,88085.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968196688,0.01135279,88084.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968197240,0.01135292,88083.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968197396,0.01135279,88084.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968197596,0.01135267,88085.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968198009,0.01135279,88084.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968198199,0.01135292,88083.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968198417,0.01135279,88084.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968198764,0.01135292,88083.0,88074.0,0.06800079]
["bitfinex","BTCUSD",1766968198932,0.01135344,88079.0,88066.0,0.06859]
["bitfinex","BTCUSD",1766968199233,0.000549,88074.0,88066.0,0.06859]
["bitfinex","BTCUSD",1766968199409,0.01135344,88079.0,88066.0,0.06859]
["bitfinex","BTCUSD",1766968199639,0.0114,88077.0,88066.0,0.07994512]
["bitfinex","BTCUSD",1766968199811,0.0114,88077.0,88068.0,0.06859]
["bitfinex","BTCUSD",1766968199978,0.0114,88077.0,88068.0,0.07994486]
["bitfinex","BTCUSD",1766968200381,0.0114,88077.0,88068.0,0.06859]
["bitfinex","BTCUSD",1766968200969,0.0114,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766968200970,0.01161723,88095.0,88082.0,0.06859]
["bitfinex","BTCUSD",1766968201128,0.02275163,88093.0,88082.0,0.06859]
["bitfinex","BTCUSD",1766968201312,0.00026585,88095.0,88082.0,0.06859]
["bitfinex","BTCUSD",1766968201512,0.00026585,88095.0,88086.0,0.06859]
["bitfinex","BTCUSD",1766968201917,0.00026585,88095.0,88086.0,0.05859]
["bitfinex","BTCUSD",1766968202513,0.01166585,88095.0,88086.0,0.05859]
["bitfinex","BTCUSD",1766968203277,0.01135163,88093.0,88077.0,0.06859]
["bitfinex","BTCUSD",1766968203480,0.01135163,88093.0,88060.0,0.56795928]
["bitfinex","BTCUSD",1766968203481,0.000549,88086.0,88069.0,0.07994473]
["bitfinex","BTCUSD",1766968203640,0.01135292,88083.0,88069.0,0.06859]
["bitfinex","BTCUSD",1766968203829,0.01135279,88084.0,88069.0,0.06859]
["bitfinex","BTCUSD",1766968204274,0.0114,88085.0,88067.0,0.09567961]
["bitfinex","BTCUSD",1766968204608,0.0114,88085.0,88075.0,0.06859]
["bitfinex","BTCUSD",1766968205372,0.0114,88086.0,88075.0,0.06859]
["bitfinex","BTCUSD",1766968206030,0.0114,88086.0,88075.0,0.07994395]
["bitfinex","BTCUSD",1766968206240,0.0114,88086.0,88077.0,0.0799437]
["bitfinex","BTCUSD",1766968206449,0.0114,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766968206656,4.3e-07,88091.0,88086.0,0.06859]
["bitfinex","BTCUSD",1766968206864,9.9e-07,88098.0,88089.0,0.07994215]
["bitfinex","BTCUSD",1766968207103,0.01134957,88109.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766968207104,0.04059684,88130.0,88093.0,0.06859]
["bitfinex","BTCUSD",1766968207311,0.02450477,88140.0,88101.0,0.09567961]
["bitfinex","BTCUSD",1766968207512,0.01063287,88139.0,88126.0,0.09567961]
["bitfinex","BTCUSD",1766968207713,0.00010867,88139.0,88127.0,0.09567961]
["bitfinex","BTCUSD",1766968207934,2.467e-05,88139.0,88128.0,0.06859]
["bitfinex","BTCUSD",1766968209134,2.467e-05,88139.0,88127.0,0.09567961]
["bitfinex","BTCUSD",1766968209351,0.00055,88127.0,88119.0,0.09567961]
["bitfinex","BTCUSD",1766968209568,0.00055,88127.0,88111.0,0.0567461]
["bitfinex","BTCUSD",1766968209569,0.00089982,88135.0,88120.0,0.09567961]
["bitfinex","BTCUSD",1766968209790,0.00089982,88135.0,88121.0,0.09567961]
["bitfinex","BTCUSD",1766968210216,0.00089982,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766968210443,0.00089982,88135.0,88121.0,0.09567961]
["bitfinex","BTCUSD",1766968210444,0.0114,88137.0,88125.0,0.06859]
["bitfinex","BTCUSD",1766968210730,0.0114,88137.0,88126.0,0.07993738]
["bitfinex","BTCUSD",1766968210731,0.00089982,88136.0,88126.0,0.07993738]
["bitfinex","BTCUSD",1766968210978,0.01134623,88135.0,88126.0,0.06859]
["bitfinex","BTCUSD",1766968211178,0.00089982,88136.0,88126.0,0.06859]
["bitfinex","BTCUSD",1766968211338,2.467e-05,88139.0,88136.0,0.00055]
["bitfinex","BTCUSD",1766968211533,2.467e-05,88139.0,88128.0,0.06859]
["bitfinex","BTCUSD",1766968211749,2.467e-05,88139.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766968211750,0.00287652,88146.0,88138.0,0.09567961]
["bitfinex","BTCUSD",1766968211944,0.01134417,88151.0,88140.0,0.06859]
["bitfinex","BTCUSD",1766968212169,0.07293034,88156.0,88139.0,0.0114]
["bitfinex","BTCUSD",1766968212327,0.07293034,88156.0,88133.0,0.0114]
["bitfinex","BTCUSD",1766968212328,0.01134532,88142.0,88133.0,0.0114]
["bitfinex","BTCUSD",1766968212529,0.07269,88141.0,88136.0,0.09567961]
["bitfinex","BTCUSD",1766968212741,0.07269,88141.0,88133.0,0.00010867]
["bitfinex","BTCUSD",1766968212742,0.00089982,88140.0,88137.0,0.09567961]
["bitfinex","BTCUSD",1766968213081,0.00089982,88140.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766968213082,0.08403648,88133.0,88112.0,0.1296295]
["bitfinex","BTCUSD",1766968213397,0.0113461,88136.0,88112.0,0.1296295]
["bitfinex","BTCUSD",1766968213398,0.0113461,88136.0,88133.0,0.00044043]
["bitfinex","BTCUSD",1766968213543,0.07269,88139.0,88123.0,0.01154777]
["bitfinex","BTCUSD",1766968213750,0.0114,88140.0,88136.0,0.02067961]
["bitfinex","BTCUSD",1766968214144,0.0002,88143.0,88136.0,0.02067961]
["bitfinex","BTCUSD",1766968214369,0.0002,88143.0,88136.0,0.10061571]
["bitfinex","BTCUSD",1766968214550,0.0002,88143.0,88136.0,0.08926961]
["bitfinex","BTCUSD",1766968214747,0.0002,88143.0,88080.0,0.56168891]
["bitfinex","BTCUSD",1766968214748,0.000749,88136.0,88123.0,0.00030857]
["bitfinex","BTCUSD",1766968215273,0.00089982,88137.0,88123.0,0.00030857]
["bitfinex","BTCUSD",1766968215473,0.0680785,88134.0,88123.0,0.00030857]
["bitfinex","BTCUSD",1766968215675,0.0680785,88134.0,88112.0,0.12913449]
["bitfinex","BTCUSD",1766968215676,0.01134713,88128.0,88110.0,0.0114]
["bitfinex","BTCUSD",1766968215930,0.00100841,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766968216153,0.04544,88141.0,88128.0,0.00024141]
["bitfinex","BTCUSD",1766968216353,0.0002,88143.0,88138.0,0.09567961]
["bitfinex","BTCUSD",1766968216354,0.0114,88140.0,88138.0,0.09567961]
["bitfinex","BTCUSD",1766968216505,0.0002,88143.0,88138.0,0.09548061]
["bitfinex","BTCUSD",1766968217083,0.0002,88143.0,88110.0,0.22698758]
["bitfinex","BTCUSD",1766968217084,0.01134597,88137.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766968217331,0.0114,88136.0,88124.0,0.06841]
["bitfinex","BTCUSD",1766968217861,0.01134623,88135.0,88124.0,0.06841]
["bitfinex","BTCUSD",1766968218060,0.01134635,88134.0,88119.0,0.01150859]
["bitfinex","BTCUSD",1766968218336,0.0114,88136.0,88129.0,0.079757]
["bitfinex","BTCUSD",1766968218535,0.0114,88136.0,88119.0,0.00010859]
["bitfinex","BTCUSD",1766968218536,0.02364605,88135.0,88119.0,0.00010859]
["bitfinex","BTCUSD",1766968218785,0.01229982,88135.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766968219104,0.01229982,88135.0,88121.0,0.07975803]
["bitfinex","BTCUSD",1766968219357,0.01134455,88148.0,88135.0,0.000549]
["bitfinex","BTCUSD",1766968219562,0.0114,88142.0,88135.0,0.000549]
["bitfinex","BTCUSD",1766968219860,0.0114,88142.0,88133.0,0.06841]
["bitfinex","BTCUSD",1766968219861,0.01224527,88141.0,88133.0,0.06841]
["bitfinex","BTCUSD",1766968220159,0.01134558,88140.0,88133.0,0.06841]
["bitfinex","BTCUSD",1766968220362,0.01134597,88137.0,88121.0,0.06841]
["bitfinex","BTCUSD",1766968220583,0.00089982,88137.0,88133.0,0.09567961]
["bitfinex","BTCUSD",1766968220730,0.01224579,88137.0,88128.0,0.06841]
["bitfinex","BTCUSD",1766968220932,0.01134635,88134.0,88128.0,0.06841]
["bitfinex","BTCUSD",1766968221611,0.01134674,88131.0,88115.0,0.09567961]
["bitfinex","BTCUSD",1766968221730,0.01224669,88130.0,88115.0,0.09567961]
["bitfinex","BTCUSD",1766968221934,0.01224669,88130.0,88111.0,0.07975932]
["bitfinex","BTCUSD",1766968221935,0.01134764,88124.0,88111.0,0.06841]
["bitfinex","BTCUSD",1766968222157,0.38304288,88121.0,88115.0,0.09567961]
["bitfinex","BTCUSD",1766968222353,0.01150859,88124.0,88115.0,0.09567961]
["bitfinex","BTCUSD",1766968222554,0.01134803,88121.0,88115.0,0.09567961]
["bitfinex","BTCUSD",1766968222752,0.01150859,88124.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766968222753,0.01134841,88118.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766968222978,0.01224836,88117.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766968223189,0.0114,88116.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766968223594,0.0113488,88115.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766968223806,0.0114,88116.0,88109.0,0.0002]
["bitfinex","BTCUSD",1766968224369,0.00670541,88115.0,88109.0,0.06861]
["bitfinex","BTCUSD",1766968224569,0.0002,88129.0,88113.0,0.06841]
["bitfinex","BTCUSD",1766968224773,0.01134726,88127.0,88124.0,0.09567961]
["bitfinex","BTCUSD",1766968225127,0.0114,88128.0,88124.0,0.09458061]
["bitfinex","BTCUSD",1766968225719,0.0114,88128.0,88113.0,0.06851859]
["bitfinex","BTCUSD",1766968225720,0.01134777,88123.0,88113.0,0.06851859]
["bitfinex","BTCUSD",1766968225877,0.01134777,88123.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766968225878,0.0113479,88122.0,88115.0,0.02067961]
["bitfinex","BTCUSD",1766968226061,0.0113479,88122.0,88103.0,0.0114]
["bitfinex","BTCUSD",1766968226062,0.010851,88121.0,88119.0,0.02067961]
["bitfinex","BTCUSD",1766968226278,0.0114,88121.0,88119.0,0.02067961]
["bitfinex","BTCUSD",1766968226931,0.00010859,88122.0,88110.0,0.06841]
["bitfinex","BTCUSD",1766968227125,0.0114,88121.0,88110.0,0.06841]
["bitfinex","BTCUSD",1766968227326,0.00010859,88122.0,88110.0,0.06841]
["bitfinex","BTCUSD",1766968227556,0.0114,88121.0,88110.0,0.07975944]
["bitfinex","BTCUSD",1766968227747,0.00010859,88122.0,88110.0,0.07975944]
["bitfinex","BTCUSD",1766968227977,0.0114,88120.0,88110.0,0.06841]
["bitfinex","BTCUSD",1766968228305,0.0114,88120.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766968228306,0.0114,88120.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766968228307,0.000549,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766968228509,0.0114,88109.0,88094.0,0.06841]
["bitfinex","BTCUSD",1766968228813,0.01135009,88105.0,88094.0,0.06841]
["bitfinex","BTCUSD",1766968229032,0.01134996,88106.0,88094.0,0.06841]
["bitfinex","BTCUSD",1766968229376,0.01135009,88105.0,88094.0,0.06841]
["bitfinex","BTCUSD",1766968229682,0.0114,88109.0,88094.0,0.06841]
["bitfinex","BTCUSD",1766968229823,0.0114,88109.0,88090.0,0.02275202]
["bitfinex","BTCUSD",1766968229824,0.0114,88109.0,88105.0,0.00055]
["bitfinex","BTCUSD",1766968230036,0.0113497,88108.0,88105.0,0.00055]
["bitfinex","BTCUSD",1766968230298,0.01134996,88106.0,88090.0,0.0114]
["bitfinex","BTCUSD",1766968230437,0.0113497,88108.0,88095.0,0.0002]
["bitfinex","BTCUSD",1766968230635,0.01134983,88107.0,88095.0,0.0002]
["bitfinex","BTCUSD",1766968230957,0.01135035,88103.0,88095.0,0.0002]
["bitfinex","BTCUSD",1766968231280,0.01135163,88093.0,88087.0,0.06841]
["bitfinex","BTCUSD",1766968231441,0.01135305,88082.0,88078.0,0.06841]
["bitfinex","BTCUSD",1766968231642,0.01135305,88082.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968231643,0.01135344,88079.0,88064.0,0.06841]
["bitfinex","BTCUSD",1766968232014,0.06812305,88076.0,88063.0,0.00056098]
["bitfinex","BTCUSD",1766968232215,0.09080642,88077.0,88063.0,9.8e-07]
["bitfinex","BTCUSD",1766968232216,0.01135512,88066.0,88063.0,9.8e-07]
["bitfinex","BTCUSD",1766968232470,0.01135512,88066.0,88063.0,2.39e-06]
["bitfinex","BTCUSD",1766968232471,0.01135537,88064.0,88063.0,2.39e-06]
["bitfinex","BTCUSD",1766968232704,0.01144,88064.0,88063.0,2.39e-06]
["bitfinex","BTCUSD",1766968233077,0.05676605,88081.0,88063.0,2.39e-06]
["bitfinex","BTCUSD",1766968233078,0.01135318,88081.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766968233282,0.01135395,88075.0,88063.0,0.06841239]
["bitfinex","BTCUSD",1766968233453,0.10216012,88077.0,88063.0,0.06841239]
["bitfinex","BTCUSD",1766968233657,0.01135279,88084.0,88063.0,0.06841239]
["bitfinex","BTCUSD",1766968233817,0.01144,88076.0,88063.0,0.06841239]
["bitfinex","BTCUSD",1766968234005,0.01144,88076.0,88063.0,0.07976789]
["bitfinex","BTCUSD",1766968234203,0.01144,88076.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968235108,0.01144,88076.0,88063.0,0.07976789]
["bitfinex","BTCUSD",1766968235506,0.01144,88076.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766968235915,0.01144,88075.0,88063.0,2.39e-06]
["bitfinex","BTCUSD",1766968236420,0.01144,88075.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766968236630,0.01144,88075.0,88063.0,2.39e-06]
["bitfinex","BTCUSD",1766968237143,0.01144,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766968237350,0.01144,88074.0,88063.0,2.39e-06]
["bitfinex","BTCUSD",1766968237595,0.48445462,88117.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766968237596,0.01144,88073.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766968237807,0.04544,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766968237980,0.01144,88084.0,88071.0,0.06841]
["bitfinex","BTCUSD",1766968238147,0.01144,88084.0,88071.0,0.07976447]
["bitfinex","BTCUSD",1766968238597,0.01135254,88086.0,88071.0,0.06841]
["bitfinex","BTCUSD",1766968238797,0.01144,88083.0,88071.0,0.06841]
["bitfinex","BTCUSD",1766968238981,0.01135241,88087.0,88071.0,0.06841]
["bitfinex","BTCUSD",1766968239179,0.01144,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766968239550,0.01144,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766968239756,0.01144,88086.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766968239962,0.01144,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766968240169,0.01144,88086.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766968240600,0.01144,88086.0,88070.0,0.0797646]
["bitfinex","BTCUSD",1766968240779,0.01135254,88086.0,88070.0,0.0797646]
["bitfinex","BTCUSD",1766968240986,0.01144,88085.0,88070.0,0.06841]
["bitfinex","BTCUSD",1766968241163,0.01144,88085.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766968241366,0.05675926,88092.0,88073.0,0.06841]
["bitfinex","BTCUSD",1766968241582,0.01144,88090.0,88073.0,0.06841]
["bitfinex","BTCUSD",1766968241788,0.01135215,88089.0,88073.0,0.06841]
["bitfinex","BTCUSD",1766968242025,0.39448288,88090.0,88073.0,0.06841]
["bitfinex","BTCUSD",1766968242370,0.4058349,88090.0,88073.0,0.06841]
["bitfinex","BTCUSD",1766968242504,0.01135215,88089.0,88073.0,0.07976421]
["bitfinex","BTCUSD",1766968242708,0.10219726,88095.0,88073.0,0.07976421]
["bitfinex","BTCUSD",1766968242709,0.01167844,88104.0,88087.0,0.06841]
["bitfinex","BTCUSD",1766968242920,0.01167844,88104.0,88098.0,0.06841]
["bitfinex","BTCUSD",1766968242921,0.00032822,88104.0,88098.0,0.06841]
["bitfinex","BTCUSD",1766968243118,0.00032822,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766968243119,0.0002,88115.0,88106.0,0.06809923]
["bitfinex","BTCUSD",1766968243346,0.0002,88115.0,88107.0,0.07975983]
["bitfinex","BTCUSD",1766968243515,0.0002,88115.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766968243718,0.0002,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766968243916,0.0002,88115.0,88113.0,0.05674531]
["bitfinex","BTCUSD",1766968244120,0.00056216,88115.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766968244323,0.00056216,88115.0,88111.0,0.05674618]
["bitfinex","BTCUSD",1766968244324,0.000549,88112.0,88108.0,0.06841]
["bitfinex","BTCUSD",1766968244528,0.00056216,88115.0,88108.0,0.06841]
["bitfinex","BTCUSD",1766968244529,0.00056216,88115.0,88110.0,0.06841]
["bitfinex","BTCUSD",1766968244734,0.00056216,88115.0,88110.0,0.07975944]
["bitfinex","BTCUSD",1766968244937,1e-08,88115.0,88112.0,0.07975919]
["bitfinex","BTCUSD",1766968245140,1e-08,88115.0,88113.0,0.06841]
["bitfinex","BTCUSD",1766968245344,0.0002,88129.0,88126.0,0.05673694]
["bitfinex","BTCUSD",1766968245566,0.01144,88135.0,88127.0,0.06814]
["bitfinex","BTCUSD",1766968245764,0.01144,88142.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766968245969,9.39e-05,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766968246167,9.39e-05,88142.0,88128.0,0.01248183]
["bitfinex","BTCUSD",1766968246168,9.39e-05,88142.0,88128.0,0.06808278]
["bitfinex","BTCUSD",1766968246511,0.0002,88143.0,88130.0,0.06808087]
["bitfinex","BTCUSD",1766968246706,0.000549,88130.0,88127.0,0.01144]
["bitfinex","BTCUSD",1766968246860,0.000549,88130.0,88124.0,0.01144]
["bitfinex","BTCUSD",1766968247038,0.00065759,88130.0,88124.0,0.01144]
["bitfinex","BTCUSD",1766968247244,0.00010859,88130.0,88124.0,0.01144]
["bitfinex","BTCUSD",1766968247986,0.000549,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766968248142,0.000549,88124.0,88106.0,0.06814]
["bitfinex","BTCUSD",1766968248143,0.00055,88112.0,88106.0,0.06814]
["bitfinex","BTCUSD",1766968248342,0.01144,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766968248654,0.01144,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766968248870,0.01144,88123.0,88105.0,0.06814]
["bitfinex","BTCUSD",1766968248871,0.01144,88123.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766968249056,0.010891,88123.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766968249260,0.0002,88126.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766968249261,0.0002,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766968249459,0.0002,88126.0,88122.0,0.00113478]
["bitfinex","BTCUSD",1766968249656,0.000549,88122.0,88115.0,0.06814]
["bitfinex","BTCUSD",1766968249915,0.000549,88122.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766968250058,0.0002,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766968250268,0.0002,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766968250485,0.0002,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766968250690,0.0002,88126.0,88117.0,0.01134842]
["bitfinex","BTCUSD",1766968250893,0.0002,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766968251245,0.0002,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766968251651,0.0002,88126.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766968251849,0.0002,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766968252003,0.0002,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766968252004,0.0002,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766968252201,0.0002,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766968252202,0.0002,88126.0,88115.0,0.06809257]
["bitfinex","BTCUSD",1766968252402,0.0002,88126.0,88119.0,0.01134959]
["bitfinex","BTCUSD",1766968252638,0.0002,88126.0,88119.0,1.3e-06]
["bitfinex","BTCUSD",1766968253009,0.0002,88126.0,88099.0,0.22701548]
["bitfinex","BTCUSD",1766968253010,0.06808545,88125.0,88101.0,0.08398048]
["bitfinex","BTCUSD",1766968253233,0.0002,88126.0,88106.0,0.05674955]
["bitfinex","BTCUSD",1766968253614,0.01134764,88124.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766968253818,0.01154738,88126.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766968254132,0.0002,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766968254504,0.0002,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766968254697,0.0002,88126.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766968254940,0.0002,88126.0,88115.0,0.07262988]
["bitfinex","BTCUSD",1766968255204,0.00067579,88120.0,88115.0,0.08397868]
["bitfinex","BTCUSD",1766968255421,0.0002,88126.0,88115.0,0.07262988]
["bitfinex","BTCUSD",1766968255622,0.0002,88126.0,88112.0,0.07166]
["bitfinex","BTCUSD",1766968255936,0.000549,88112.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766968256141,0.000549,88112.0,88111.0,0.01144]
["bitfinex","BTCUSD",1766968256340,0.0002,88126.0,88111.0,0.01144]
["bitfinex","BTCUSD",1766968256600,0.0002,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766968256871,0.0002,88126.0,88111.0,0.01144]
["bitfinex","BTCUSD",1766968256872,0.0002,88126.0,88111.0,0.02278932]
["bitfinex","BTCUSD",1766968257077,0.0002,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766968257453,0.0002,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766968257621,0.0002,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766968257825,0.0002,88126.0,88114.0,0.05674403]
["bitfinex","BTCUSD",1766968258059,0.0002,88126.0,88111.0,0.0831]
["bitfinex","BTCUSD",1766968258060,0.0002,88126.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766968258268,0.0002,88126.0,88104.0,0.22700337]
["bitfinex","BTCUSD",1766968258269,0.0002,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766968258441,0.0002,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766968258647,0.0002,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766968258847,0.0002,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766968259047,0.0002,88126.0,88112.0,0.08300919]
["bitfinex","BTCUSD",1766968259315,0.001099,88112.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766968259452,0.001099,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766968259789,0.0002,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766968259947,0.0002,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766968260147,0.0002,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766968260468,0.0115452,88143.0,88124.0,0.06808587]
["bitfinex","BTCUSD",1766968260668,0.0115452,88143.0,88116.0,0.38304288]
["bitfinex","BTCUSD",1766968260669,0.0002,88143.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766968260870,0.01144,88147.0,88143.0,0.000149]
["bitfinex","BTCUSD",1766968261071,0.01089,88147.0,88143.0,0.000149]
["bitfinex","BTCUSD",1766968261276,0.01089,88147.0,88136.0,0.00010859]
["bitfinex","BTCUSD",1766968262072,0.00734319,88147.0,88136.0,0.00010859]
["bitfinex","BTCUSD",1766968262283,0.00734319,88147.0,88136.0,0.08311469]
["bitfinex","BTCUSD",1766968262654,0.05671789,88156.0,88136.0,0.08311469]
["bitfinex","BTCUSD",1766968262655,0.01134404,88152.0,88137.0,0.00113458]
["bitfinex","BTCUSD",1766968262878,0.01144,88156.0,88136.0,0.00010859]
["bitfinex","BTCUSD",1766968262879,0.02278352,88156.0,88136.0,0.07176859]
["bitfinex","BTCUSD",1766968263085,0.02278352,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766968263086,0.01144,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766968263209,0.01134417,88151.0,88136.0,0.07176859]
["bitfinex","BTCUSD",1766968263412,0.05671828,88155.0,88136.0,0.08311469]
["bitfinex","BTCUSD",1766968263724,0.01134442,88149.0,88136.0,0.07176859]
["bitfinex","BTCUSD",1766968263936,0.01134442,88149.0,88128.0,0.05673563]
["bitfinex","BTCUSD",1766968263937,0.0002,88136.0,88133.0,0.01144]
["bitfinex","BTCUSD",1766968264128,0.0002,88136.0,88125.0,0.07166]
["bitfinex","BTCUSD",1766968264129,0.00055,88133.0,88125.0,0.07166]
["bitfinex","BTCUSD",1766968264334,0.00055,88133.0,88120.0,0.05674033]
["bitfinex","BTCUSD",1766968264335,0.00010861,88136.0,88133.0,0.08300648]
["bitfinex","BTCUSD",1766968264681,0.08397302,88159.0,88141.0,0.08300545]
["bitfinex","BTCUSD",1766968264850,0.01144,88154.0,88142.0,0.07166]
["bitfinex","BTCUSD",1766968265031,0.01144,88154.0,88142.0,0.08300532]
["bitfinex","BTCUSD",1766968265233,0.01144,88154.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766968265441,0.01144,88154.0,88142.0,0.07166]
["bitfinex","BTCUSD",1766968265663,0.02278378,88154.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766968266015,0.02278378,88154.0,88135.0,0.02278623]
["bitfinex","BTCUSD",1766968266016,0.0002,88161.0,88148.0,0.07166]
["bitfinex","BTCUSD",1766968266231,0.22682666,88174.0,88147.0,0.07262988]
["bitfinex","BTCUSD",1766968266232,0.03051169,88208.0,88159.0,0.38304288]
["bitfinex","BTCUSD",1766968266395,0.18774193,88233.0,88159.0,0.38304288]
["bitfinex","BTCUSD",1766968266396,0.22666434,88237.0,88172.0,0.14518892]
["bitfinex","BTCUSD",1766968266622,0.33989647,88263.0,88172.0,0.14518892]
["bitfinex","BTCUSD",1766968266623,0.04083191,88270.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766968266831,0.04083191,88270.0,88219.0,0.14299164]
["bitfinex","BTCUSD",1766968266832,0.06797733,88265.0,88250.0,0.14518892]
["bitfinex","BTCUSD",1766968266985,0.01132926,88267.0,88236.0,0.14518892]
["bitfinex","BTCUSD",1766968266986,0.05664578,88268.0,88260.0,0.14518892]
["bitfinex","BTCUSD",1766968267189,0.002,88280.0,88279.0,0.1540832]
["bitfinex","BTCUSD",1766968267560,0.002,88280.0,88260.0,0.14518892]
["bitfinex","BTCUSD",1766968267561,0.38304288,88350.0,88285.0,0.07166]
["bitfinex","BTCUSD",1766968267671,0.03402004,88359.0,88285.0,0.07166]
["bitfinex","BTCUSD",1766968267672,0.05662038,88308.0,88287.0,0.07166]
["bitfinex","BTCUSD",1766968267986,0.01132348,88312.0,88287.0,0.07166]
["bitfinex","BTCUSD",1766968267987,0.38304288,88330.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766968268194,0.01132079,88333.0,88313.0,0.1540832]
["bitfinex","BTCUSD",1766968268390,0.01132079,88333.0,88299.0,0.1540832]
["bitfinex","BTCUSD",1766968268391,0.00153221,88341.0,88315.0,0.07166]
["bitfinex","BTCUSD",1766968268592,0.00153221,88341.0,88290.0,0.38304288]
["bitfinex","BTCUSD",1766968268593,0.0348,88379.0,88306.0,0.0116]
["bitfinex","BTCUSD",1766968268594,0.1540832,88330.0,88306.0,0.0116]
["bitfinex","BTCUSD",1766968268791,0.1540832,88330.0,88294.0,0.07166]
["bitfinex","BTCUSD",1766968268792,0.38304288,88320.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766968269002,0.0002,88326.0,88306.0,0.0002]
["bitfinex","BTCUSD",1766968269225,0.01132387,88309.0,88306.0,0.0002]
["bitfinex","BTCUSD",1766968269410,0.0002,88326.0,88267.0,0.07166]
["bitfinex","BTCUSD",1766968269411,0.01132733,88282.0,88267.0,0.07166]
["bitfinex","BTCUSD",1766968269605,0.01132733,88282.0,88230.0,0.01]
["bitfinex","BTCUSD",1766968269606,0.38304288,88290.0,88273.0,0.06797083]
["bitfinex","BTCUSD",1766968269806,0.0116,88291.0,88265.0,0.07166]
["bitfinex","BTCUSD",1766968269807,0.01132733,88282.0,88265.0,0.07166]
["bitfinex","BTCUSD",1766968270020,0.0116,88291.0,88265.0,0.07166]
["bitfinex","BTCUSD",1766968270021,0.38304288,88290.0,88265.0,0.07166]
["bitfinex","BTCUSD",1766968270215,0.02774547,88326.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766968270418,0.38304288,88270.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766968270629,0.38304288,88275.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766968270871,0.38304288,88275.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766968270872,0.01133028,88259.0,88180.0,0.2]
["bitfinex","BTCUSD",1766968271072,0.04,88333.0,88239.0,0.07166]
["bitfinex","BTCUSD",1766968271073,0.04166171,88243.0,88239.0,0.07166]
["bitfinex","BTCUSD",1766968271269,0.04166171,88243.0,88200.0,0.38304288]
["bitfinex","BTCUSD",1766968271270,0.01133285,88239.0,88223.0,0.07166]
["bitfinex","BTCUSD",1766968271663,0.01133285,88239.0,88233.0,0.15406662]
["bitfinex","BTCUSD",1766968271863,0.38340462,88243.0,88233.0,0.15406662]
["bitfinex","BTCUSD",1766968272031,0.01184,88245.0,88244.0,0.07166]
["bitfinex","BTCUSD",1766968272032,1e-08,88245.0,88244.0,0.07166]
["bitfinex","BTCUSD",1766968272230,0.38304288,88290.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766968272231,0.06796685,88279.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766968272470,0.01133016,88260.0,88244.0,0.00010859]
["bitfinex","BTCUSD",1766968272789,0.01133041,88258.0,88247.0,0.15406662]
["bitfinex","BTCUSD",1766968272932,0.38304288,88260.0,88249.0,0.05665786]
["bitfinex","BTCUSD",1766968273131,0.38304288,88260.0,88247.0,0.15406662]
["bitfinex","BTCUSD",1766968273132,0.06796368,88283.0,88260.0,0.000549]
["bitfinex","BTCUSD",1766968273410,0.06796368,88283.0,88262.0,0.0002]
["bitfinex","BTCUSD",1766968273411,0.01164,88267.0,88262.0,0.0002]
["bitfinex","BTCUSD",1766968273609,0.01132759,88280.0,88263.0,0.07166]
["bitfinex","BTCUSD",1766968273610,0.0002,88272.0,88263.0,0.07166]
["bitfinex","BTCUSD",1766968273814,0.01164,88271.0,88262.0,0.0002]
["bitfinex","BTCUSD",1766968273944,0.00043822,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766968274148,0.00043822,88264.0,88253.0,0.06798058]
["bitfinex","BTCUSD",1766968274149,0.38304288,88270.0,88257.0,0.06344782]
["bitfinex","BTCUSD",1766968274371,0.38304288,88270.0,88252.0,0.07186]
["bitfinex","BTCUSD",1766968274372,0.05664567,88268.0,88252.0,0.07186]
["bitfinex","BTCUSD",1766968274575,0.01164,88271.0,88252.0,0.07186]
["bitfinex","BTCUSD",1766968274576,0.01164,88271.0,88254.0,0.06344782]
["bitfinex","BTCUSD",1766968274772,0.01164,88270.0,88268.0,0.06399682]
["bitfinex","BTCUSD",1766968274949,0.01164,88269.0,88268.0,0.000549]
["bitfinex","BTCUSD",1766968275152,0.01164,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766968275153,0.01164,88269.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968275376,0.01132733,88282.0,88259.0,0.08299028]
["bitfinex","BTCUSD",1766968275377,0.0002,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968275575,0.0002,88285.0,88282.0,0.06344782]
["bitfinex","BTCUSD",1766968275576,0.01184,88285.0,88282.0,0.06344782]
["bitfinex","BTCUSD",1766968275796,0.01132477,88302.0,88282.0,0.06344782]
["bitfinex","BTCUSD",1766968275797,0.06344782,88345.0,88283.0,0.07027]
["bitfinex","BTCUSD",1766968275997,0.06344782,88345.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766968275998,0.05661937,88309.0,88284.0,0.0566354]
["bitfinex","BTCUSD",1766968276197,0.38304288,88300.0,88285.0,0.07027]
["bitfinex","BTCUSD",1766968276460,0.38304288,88300.0,88270.0,0.38304288]
["bitfinex","BTCUSD",1766968276461,0.01132592,88293.0,88272.0,0.07027]
["bitfinex","BTCUSD",1766968276662,0.01132541,88297.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766968276909,0.01132579,88294.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766968277079,0.0454,88298.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968277262,0.01132297,88316.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766968277463,0.38304288,88350.0,88299.0,0.05662548]
["bitfinex","BTCUSD",1766968277464,0.01132131,88329.0,88299.0,0.05662548]
["bitfinex","BTCUSD",1766968277663,0.22640442,88338.0,88296.0,0.06344782]
["bitfinex","BTCUSD",1766968277664,0.01132041,88336.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766968277869,0.000108,88318.0,88314.0,0.07027]
["bitfinex","BTCUSD",1766968278106,0.01164,88320.0,88314.0,0.07027]
["bitfinex","BTCUSD",1766968278305,0.01164,88320.0,88290.0,0.0002]
["bitfinex","BTCUSD",1766968278306,0.01156067,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766968278516,0.01156067,88320.0,88301.0,0.13821925]
["bitfinex","BTCUSD",1766968278517,0.39460355,88320.0,88301.0,0.07027]
["bitfinex","BTCUSD",1766968278689,0.39460355,88320.0,88225.0,0.06364782]
["bitfinex","BTCUSD",1766968278690,0.01132348,88312.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766968278891,0.01132323,88314.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766968279099,0.01132323,88314.0,88290.0,0.0002]
["bitfinex","BTCUSD",1766968279100,0.05661939,88309.0,88290.0,0.0002]
["bitfinex","BTCUSD",1766968279353,0.01164,88308.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766968279481,0.44008701,88320.0,88290.0,0.38324288]
["bitfinex","BTCUSD",1766968279482,0.000549,88296.0,88290.0,0.0002]
["bitfinex","BTCUSD",1766968279685,0.000549,88296.0,88220.0,0.28544853]
["bitfinex","BTCUSD",1766968279686,0.05663009,88293.0,88271.0,0.07027]
["bitfinex","BTCUSD",1766968279925,0.01132631,88290.0,88271.0,0.07027]
["bitfinex","BTCUSD",1766968280099,0.01132669,88287.0,88271.0,0.07027]
["bitfinex","BTCUSD",1766968280299,0.01132669,88287.0,88263.0,0.0566484]
["bitfinex","BTCUSD",1766968280300,0.38304288,88281.0,88256.0,0.115112]
["bitfinex","BTCUSD",1766968280504,0.45291067,88318.0,88255.0,0.0816008]
["bitfinex","BTCUSD",1766968280505,0.01132913,88268.0,88255.0,0.07027]
["bitfinex","BTCUSD",1766968280704,0.000549,88255.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968280929,0.000549,88255.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968281143,0.56008057,88290.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968281144,0.01164,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766968281320,0.01164,88277.0,88267.0,0.08159926]
["bitfinex","BTCUSD",1766968281572,0.01164,88277.0,88253.0,0.29006879]
["bitfinex","BTCUSD",1766968281573,0.01164,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766968281776,0.01164,88277.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766968281934,0.01164,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766968282136,0.01164,88277.0,88253.0,0.07027]
["bitfinex","BTCUSD",1766968282137,0.02296797,88277.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968282333,0.02296797,88277.0,88253.0,0.07027]
["bitfinex","BTCUSD",1766968282334,0.01132862,88272.0,88253.0,0.08160105]
["bitfinex","BTCUSD",1766968282556,0.01132862,88272.0,88253.0,0.07027]
["bitfinex","BTCUSD",1766968282557,0.01132874,88271.0,88253.0,0.07027]
["bitfinex","BTCUSD",1766968282902,0.01132913,88268.0,88253.0,0.07027]
["bitfinex","BTCUSD",1766968283026,0.01132913,88268.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968283027,0.0113299,88262.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968283227,0.02296926,88267.0,88262.0,0.000549]
["bitfinex","BTCUSD",1766968283423,0.01132951,88265.0,88262.0,0.000549]
["bitfinex","BTCUSD",1766968283847,0.01132951,88265.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968284187,0.05668939,88266.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968284395,0.044811,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766968284590,0.56008057,88320.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968284794,0.02296708,88284.0,88268.0,0.07027]
["bitfinex","BTCUSD",1766968285007,0.01164,88284.0,88268.0,0.07027]
["bitfinex","BTCUSD",1766968285153,0.01164,88284.0,88271.0,0.07027]
["bitfinex","BTCUSD",1766968285359,0.000549,88271.0,88256.0,0.07027]
["bitfinex","BTCUSD",1766968285659,0.56008057,88270.0,88256.0,0.07027]
["bitfinex","BTCUSD",1766968285975,0.57140944,88270.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766968286158,0.011329,88269.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766968286358,0.06796823,88277.0,88255.0,0.05665337]
["bitfinex","BTCUSD",1766968286579,0.01132926,88267.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968286797,0.02296939,88266.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968287026,0.01132964,88264.0,88252.0,0.00030853]
["bitfinex","BTCUSD",1766968287161,0.01132964,88264.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968287162,0.06797827,88264.0,88244.0,0.01019769]
["bitfinex","BTCUSD",1766968287361,0.01164,88266.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968287599,0.0002,88262.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766968287835,0.01133003,88261.0,88244.0,0.00010859]
["bitfinex","BTCUSD",1766968288035,0.01133003,88261.0,88242.0,0.0002]
["bitfinex","BTCUSD",1766968288036,0.01133105,88253.0,88242.0,0.0002]
["bitfinex","BTCUSD",1766968288207,0.01164,88252.0,88242.0,0.0002]
["bitfinex","BTCUSD",1766968288552,0.01164,88252.0,88242.0,0.01153247]
["bitfinex","BTCUSD",1766968288792,0.01164,88252.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968288971,0.01133131,88251.0,88242.0,0.0002]
["bitfinex","BTCUSD",1766968289173,0.01164,88252.0,88226.0,0.07027]
["bitfinex","BTCUSD",1766968289174,0.0002,88242.0,88226.0,0.07027]
["bitfinex","BTCUSD",1766968289537,0.01133182,88247.0,88225.0,0.01153465]
["bitfinex","BTCUSD",1766968289538,0.01164,88241.0,88233.0,0.08160362]
["bitfinex","BTCUSD",1766968289655,0.01109,88241.0,88233.0,0.08160362]
["bitfinex","BTCUSD",1766968289861,0.01569063,88252.0,88246.0,0.05665979]
["bitfinex","BTCUSD",1766968290057,0.01569063,88252.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766968290058,0.01164,88251.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766968290256,0.01164,88251.0,88237.0,0.05666557]
["bitfinex","BTCUSD",1766968290257,0.01164,88251.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968290522,0.01164,88251.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766968290723,0.01164,88251.0,88220.0,0.56008057]
["bitfinex","BTCUSD",1766968290724,0.01164,88251.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968290937,0.0002,88262.0,88251.0,0.07047]
["bitfinex","BTCUSD",1766968290938,0.01164,88255.0,88251.0,0.07047]
["bitfinex","BTCUSD",1766968291073,0.0002,88262.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766968291074,0.01133041,88258.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766968291415,0.0002,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766968291591,0.000549,88256.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766968291794,0.000549,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968291795,0.01164,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968292000,0.01164,88261.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968292001,0.00055,88255.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968292199,0.00055,88255.0,88242.0,0.08160247]
["bitfinex","BTCUSD",1766968292383,0.01164,88261.0,88253.0,0.05665529]
["bitfinex","BTCUSD",1766968292584,0.01164,88261.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766968292787,0.0002,88262.0,88261.0,0.05665016]
["bitfinex","BTCUSD",1766968292788,1e-08,88262.0,88261.0,0.05665016]
["bitfinex","BTCUSD",1766968293061,1e-08,88262.0,88261.0,0.07027]
["bitfinex","BTCUSD",1766968293417,1e-08,88262.0,88248.0,0.07027]
["bitfinex","BTCUSD",1766968293418,0.000549,88261.0,88248.0,0.07027]
["bitfinex","BTCUSD",1766968293628,0.000549,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968293946,1e-08,88262.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766968294175,1e-08,88262.0,88259.0,0.08160028]
["bitfinex","BTCUSD",1766968294323,1e-08,88262.0,88261.0,0.12692016]
["bitfinex","BTCUSD",1766968294527,1e-08,88262.0,88210.0,0.06344782]
["bitfinex","BTCUSD",1766968294728,1e-08,88262.0,88243.0,0.07027]
["bitfinex","BTCUSD",1766968294729,0.01133093,88254.0,88243.0,0.07027]
["bitfinex","BTCUSD",1766968294931,0.01164,88254.0,88243.0,0.07027]
["bitfinex","BTCUSD",1766968295535,0.01133157,88249.0,88243.0,0.07027]
["bitfinex","BTCUSD",1766968295758,0.01133157,88249.0,88225.0,0.01184]
["bitfinex","BTCUSD",1766968295759,0.01133247,88242.0,88229.0,0.07027]
["bitfinex","BTCUSD",1766968295917,0.56008057,88240.0,88229.0,0.07027]
["bitfinex","BTCUSD",1766968296115,0.01133272,88240.0,88229.0,0.07027]
["bitfinex","BTCUSD",1766968296320,0.01133298,88238.0,88229.0,0.07027]
["bitfinex","BTCUSD",1766968296521,0.57141329,88240.0,88229.0,0.07027]
["bitfinex","BTCUSD",1766968296728,0.57141329,88240.0,88225.0,0.0002]
["bitfinex","BTCUSD",1766968296729,0.01133311,88237.0,88225.0,0.0002]
["bitfinex","BTCUSD",1766968296933,0.61674456,88240.0,88225.0,0.0002]
["bitfinex","BTCUSD",1766968296934,0.56008057,88240.0,88225.0,0.0002]
["bitfinex","BTCUSD",1766968297138,0.0229726,88241.0,88225.0,0.07047]
["bitfinex","BTCUSD",1766968297336,0.00036174,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968297537,0.01164,88241.0,88233.0,0.07027]
["bitfinex","BTCUSD",1766968298487,0.0114576,88241.0,88233.0,0.07027]
["bitfinex","BTCUSD",1766968299213,0.01164,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968299356,0.01164,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766968299564,0.01164,88240.0,88233.0,0.08160362]
["bitfinex","BTCUSD",1766968299947,0.01164,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766968300147,0.01164,88240.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766968300518,0.01164,88240.0,88233.0,0.07027]
["bitfinex","BTCUSD",1766968300756,0.00055,88233.0,88219.0,0.07027]
["bitfinex","BTCUSD",1766968300891,0.01164,88240.0,88219.0,0.07027]
["bitfinex","BTCUSD",1766968300892,0.01133298,88238.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968301078,0.01164,88240.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766968301277,0.01164,88240.0,88219.0,0.08160542]
["bitfinex","BTCUSD",1766968301278,0.01133337,88235.0,88219.0,0.07027]
["bitfinex","BTCUSD",1766968301477,0.01133324,88236.0,88219.0,0.08160542]
["bitfinex","BTCUSD",1766968301684,0.02297272,88240.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968301957,0.01133298,88238.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766968302290,0.01133298,88238.0,88219.0,0.07027]
["bitfinex","BTCUSD",1766968302291,0.01133362,88233.0,88219.0,0.07027]
["bitfinex","BTCUSD",1766968302509,0.01133388,88231.0,88219.0,0.07027]
["bitfinex","BTCUSD",1766968302682,0.01164,88232.0,88219.0,0.07027]
["bitfinex","BTCUSD",1766968302887,0.01133465,88225.0,88219.0,0.07027]
["bitfinex","BTCUSD",1766968303083,0.01164,88224.0,88219.0,0.069921]
["bitfinex","BTCUSD",1766968303306,0.0002,88235.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766968303307,0.01164,88226.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766968303522,0.0002,88235.0,88230.0,0.05667006]
["bitfinex","BTCUSD",1766968303725,0.01164,88234.0,88228.0,0.08160427]
["bitfinex","BTCUSD",1766968303940,0.01164,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968304138,0.01164,88234.0,88228.0,0.08160427]
["bitfinex","BTCUSD",1766968304139,0.01164,88234.0,88228.0,0.07027]
["bitfinex","BTCUSD",1766968304553,0.01164,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968304748,0.01164,88234.0,88228.0,0.08160427]
["bitfinex","BTCUSD",1766968304923,0.011091,88234.0,88228.0,0.07027]
["bitfinex","BTCUSD",1766968305124,0.011091,88234.0,88230.0,0.05666965]
["bitfinex","BTCUSD",1766968305326,0.011091,88234.0,88220.0,0.78678456]
["bitfinex","BTCUSD",1766968305327,0.0116,88238.0,88232.0,0.14187253]
["bitfinex","BTCUSD",1766968305534,0.0116,88246.0,88235.0,0.07387]
["bitfinex","BTCUSD",1766968305740,0.000549,88232.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766968305923,0.02293195,88246.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766968306122,0.01133221,88244.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766968306446,0.056663,88241.0,88221.0,0.07387]
["bitfinex","BTCUSD",1766968306697,0.000549,88226.0,88221.0,0.07387]
["bitfinex","BTCUSD",1766968306863,0.000549,88226.0,88221.0,0.08520516]
["bitfinex","BTCUSD",1766968307027,0.0116,88235.0,88221.0,0.08520516]
["bitfinex","BTCUSD",1766968307236,0.0116,88235.0,88221.0,0.07387]
["bitfinex","BTCUSD",1766968307484,0.02293337,88235.0,88221.0,0.07387]
["bitfinex","BTCUSD",1766968307686,0.0116,88235.0,88221.0,0.07387]
["bitfinex","BTCUSD",1766968307889,0.0116,88235.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766968308226,0.0116,88235.0,88223.0,0.07387]
["bitfinex","BTCUSD",1766968309210,0.01133362,88233.0,88223.0,0.05507604]
["bitfinex","BTCUSD",1766968309523,0.01133401,88230.0,88223.0,0.05397704]
["bitfinex","BTCUSD",1766968309670,0.01133401,88230.0,88215.0,0.0002]
["bitfinex","BTCUSD",1766968309671,0.01133414,88229.0,88215.0,0.0002]
["bitfinex","BTCUSD",1766968309867,0.05666941,88232.0,88215.0,0.0002]
["bitfinex","BTCUSD",1766968310074,0.05666941,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766968310075,0.01133375,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766968310452,0.01133362,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766968310726,0.06826696,88235.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766968310727,0.0116,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968310925,0.0116,88235.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766968311128,0.0116,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766968311274,0.01133362,88233.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766968311475,0.0116,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968311711,0.01133349,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766968311936,0.01133375,88232.0,88215.0,0.08540594]
["bitfinex","BTCUSD",1766968312117,0.01133401,88230.0,88215.0,0.07407]
["bitfinex","BTCUSD",1766968312290,0.56008057,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766968312506,0.02293337,88235.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766968312710,0.02293337,88235.0,88215.0,0.07407]
["bitfinex","BTCUSD",1766968312711,0.0116,88235.0,88215.0,0.07407]
["bitfinex","BTCUSD",1766968312910,0.00036174,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968313116,0.0116,88241.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968313316,0.0116,88241.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766968313517,0.01133118,88252.0,88230.0,0.07083]
["bitfinex","BTCUSD",1766968313518,0.01133041,88258.0,88238.0,0.07083]
["bitfinex","BTCUSD",1766968313837,0.0002,88251.0,88240.0,0.07083]
["bitfinex","BTCUSD",1766968315812,0.22656822,88274.0,88252.0,0.07083]
["bitfinex","BTCUSD",1766968316015,0.000549,88252.0,88240.0,0.07083]
["bitfinex","BTCUSD",1766968316212,0.56008057,88250.0,88238.0,0.00010838]
["bitfinex","BTCUSD",1766968316395,0.01133298,88238.0,88215.0,0.0002]
["bitfinex","BTCUSD",1766968316602,0.02293311,88237.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968316894,0.02293311,88237.0,88217.0,0.05667841]
["bitfinex","BTCUSD",1766968316895,0.01133337,88235.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766968317209,0.0116,88236.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766968317427,0.0116,88236.0,88223.0,0.07083]
["bitfinex","BTCUSD",1766968317598,0.0116,88236.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766968318003,0.0116,88236.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968318200,0.0116,88236.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968318201,0.01133195,88246.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766968318397,0.0116,88245.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766968318712,0.0116,88245.0,88226.0,0.12750235]
["bitfinex","BTCUSD",1766968318901,0.0116,88245.0,88228.0,0.05667133]
["bitfinex","BTCUSD",1766968319104,0.02293208,88245.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968319506,0.0116,88245.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968319702,0.01133221,88244.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766968319907,0.57141329,88240.0,88226.0,0.07083]
["bitfinex","BTCUSD",1766968320113,0.0116,88245.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968320388,0.60544057,88250.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968320389,0.57141073,88260.0,88233.0,0.07083]
["bitfinex","BTCUSD",1766968320575,0.62806925,88250.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968320775,0.01133131,88251.0,88232.0,0.06800239]
["bitfinex","BTCUSD",1766968320776,0.56008057,88243.0,88232.0,0.06800239]
["bitfinex","BTCUSD",1766968321004,0.0116,88249.0,88240.0,0.13882616]
["bitfinex","BTCUSD",1766968321206,0.05664961,88262.0,88250.0,0.07083]
["bitfinex","BTCUSD",1766968321207,1e-08,88262.0,88250.0,0.07083]
["bitfinex","BTCUSD",1766968321479,0.0116,88261.0,88250.0,0.08161144]
["bitfinex","BTCUSD",1766968321657,0.0116,88261.0,88252.0,0.07083]
["bitfinex","BTCUSD",1766968321856,0.0116,88261.0,88239.0,0.0116]
["bitfinex","BTCUSD",1766968321857,0.01133028,88259.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968322028,0.01133054,88257.0,88242.0,0.07083]
["bitfinex","BTCUSD",1766968322223,0.06798174,88259.0,88242.0,0.07083]
["bitfinex","BTCUSD",1766968322427,0.0001085,88259.0,88242.0,0.08216247]
["bitfinex","BTCUSD",1766968322655,0.0001085,88259.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766968322852,0.01133041,88258.0,88242.0,0.07083]
["bitfinex","BTCUSD",1766968323052,0.01143878,88259.0,88242.0,0.08216247]
["bitfinex","BTCUSD",1766968323253,0.01133054,88257.0,88242.0,0.07083]
["bitfinex","BTCUSD",1766968323548,0.01133041,88258.0,88242.0,0.08216247]
["bitfinex","BTCUSD",1766968323745,0.62806824,88252.0,88237.0,0.0116]
["bitfinex","BTCUSD",1766968323945,0.0116,88251.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766968324273,0.0001085,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766968324471,0.0001085,88259.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766968324472,0.0116,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766968324963,0.0116,88258.0,88244.0,0.07083]
["bitfinex","BTCUSD",1766968325193,0.0116,88258.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766968325519,0.0116,88258.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766968325734,0.0116,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766968325871,0.0116,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766968326051,0.0116,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766968326659,0.0116,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968326660,0.0116,88257.0,88244.0,0.07083]
["bitfinex","BTCUSD",1766968327306,0.0116,88257.0,88244.0,0.08216221]
["bitfinex","BTCUSD",1766968327609,0.0116,88257.0,88248.0,0.13881988]
["bitfinex","BTCUSD",1766968327610,0.00039179,88257.0,88248.0,0.13881988]
["bitfinex","BTCUSD",1766968327819,0.00039179,88257.0,88249.0,0.08216157]
["bitfinex","BTCUSD",1766968328018,0.01132759,88280.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766968328251,0.00076659,88272.0,88263.0,0.07083]
["bitfinex","BTCUSD",1766968329129,0.00076659,88272.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968329130,0.000549,88263.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968329369,0.62806035,88262.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968329701,0.62806034,88262.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968329903,0.0116,88263.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968329904,0.0116,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766968330106,0.00076659,88272.0,88258.0,0.05665206]
["bitfinex","BTCUSD",1766968330311,0.00076659,88272.0,88262.0,0.0821599]
["bitfinex","BTCUSD",1766968330722,0.00076659,88272.0,88261.0,0.05664958]
["bitfinex","BTCUSD",1766968330723,0.00021659,88272.0,88269.0,0.082159]
["bitfinex","BTCUSD",1766968330948,0.00021659,88272.0,88269.0,0.07083]
["bitfinex","BTCUSD",1766968331200,0.00021659,88272.0,88269.0,0.12747495]
["bitfinex","BTCUSD",1766968331335,0.00021659,88272.0,88261.0,0.01156]
["bitfinex","BTCUSD",1766968331336,0.0002,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968331536,0.0002,88285.0,88278.0,0.08215785]
["bitfinex","BTCUSD",1766968331734,0.0002,88285.0,88278.0,0.07083]
["bitfinex","BTCUSD",1766968332238,0.0002,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968332239,0.0002,88285.0,88279.0,0.05663861]
["bitfinex","BTCUSD",1766968332581,0.01156,88291.0,88280.0,0.07083]
["bitfinex","BTCUSD",1766968332727,0.0002,88295.0,88288.0,0.07083]
["bitfinex","BTCUSD",1766968333126,0.0002,88295.0,88288.0,0.070281]
["bitfinex","BTCUSD",1766968333563,0.00861337,88297.0,88288.0,0.070281]
["bitfinex","BTCUSD",1766968333761,0.01156,88298.0,88288.0,0.070281]
["bitfinex","BTCUSD",1766968333974,0.01156,88298.0,88290.0,0.07083]
["bitfinex","BTCUSD",1766968334141,0.01156,88298.0,88290.0,0.04793853]
["bitfinex","BTCUSD",1766968334546,0.04536,88304.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766968334778,0.04536,88304.0,88290.0,0.04793853]
["bitfinex","BTCUSD",1766968334977,0.01132297,88316.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766968335301,0.01132323,88314.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766968335502,0.00055,88298.0,88297.0,0.07083]
["bitfinex","BTCUSD",1766968335635,0.01156,88308.0,88290.0,0.01143484]
["bitfinex","BTCUSD",1766968335839,0.0002,88307.0,88295.0,0.06939]
["bitfinex","BTCUSD",1766968336036,0.0002,88307.0,88299.0,0.08071515]
["bitfinex","BTCUSD",1766968336278,0.0002,88307.0,88300.0,0.05662514]
["bitfinex","BTCUSD",1766968336475,0.0002,88307.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766968336476,0.01156,88315.0,88303.0,0.06939]
["bitfinex","BTCUSD",1766968336687,0.0228831,88315.0,88303.0,0.06864]
["bitfinex","BTCUSD",1766968336943,0.01156,88321.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766968337121,0.01156,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766968337316,0.02288233,88321.0,88306.0,0.06939]
["bitfinex","BTCUSD",1766968337520,0.01132259,88319.0,88306.0,0.06939]
["bitfinex","BTCUSD",1766968337656,0.01132246,88320.0,88306.0,0.06939]
["bitfinex","BTCUSD",1766968337865,0.01132246,88320.0,88296.0,0.0679527]
["bitfinex","BTCUSD",1766968337866,0.05662179,88306.0,88286.0,0.06939]
["bitfinex","BTCUSD",1766968338067,0.01132464,88303.0,88290.0,0.06949853]
["bitfinex","BTCUSD",1766968338276,0.0113249,88301.0,88290.0,0.06949853]
["bitfinex","BTCUSD",1766968338482,0.01132502,88300.0,88290.0,0.06949853]
["bitfinex","BTCUSD",1766968338681,0.0113249,88301.0,88290.0,0.06949853]
["bitfinex","BTCUSD",1766968338939,0.01132464,88303.0,88290.0,0.06949853]
["bitfinex","BTCUSD",1766968339094,0.01156,88305.0,88290.0,0.06949853]
["bitfinex","BTCUSD",1766968339294,0.05662847,88295.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766968339496,0.01132592,88293.0,88287.0,0.0002]
["bitfinex","BTCUSD",1766968339697,0.06795696,88292.0,88279.0,0.06788506]
["bitfinex","BTCUSD",1766968339917,0.01132669,88287.0,88279.0,0.06788506]
["bitfinex","BTCUSD",1766968340137,0.00010846,88295.0,88287.0,0.000549]
["bitfinex","BTCUSD",1766968340314,0.00010846,88295.0,88279.0,0.06788506]
["bitfinex","BTCUSD",1766968340515,0.00010846,88295.0,88284.0,0.06939]
["bitfinex","BTCUSD",1766968340719,0.07477169,88309.0,88284.0,0.06939]
["bitfinex","BTCUSD",1766968340720,0.00985506,88296.0,88295.0,0.000108]
["bitfinex","BTCUSD",1766968340926,0.01156,88299.0,88292.0,0.06939]
["bitfinex","BTCUSD",1766968341262,0.01132323,88314.0,88293.0,0.06939]
["bitfinex","BTCUSD",1766968341263,0.0002,88306.0,88293.0,0.06939]
["bitfinex","BTCUSD",1766968341427,0.0002,88306.0,88292.0,0.05662998]
["bitfinex","BTCUSD",1766968341428,0.01156,88305.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766968341634,0.0002,88306.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766968341832,0.0002,88306.0,88298.0,0.08071528]
["bitfinex","BTCUSD",1766968342035,0.0002,88306.0,88305.0,0.001099]
["bitfinex","BTCUSD",1766968342239,0.01156,88314.0,88305.0,0.001099]
["bitfinex","BTCUSD",1766968342801,0.01156,88314.0,88298.0,0.08071528]
["bitfinex","BTCUSD",1766968342802,0.01156,88314.0,88303.0,0.06939]
["bitfinex","BTCUSD",1766968343345,0.01156,88314.0,88303.0,0.08071464]
["bitfinex","BTCUSD",1766968343548,0.01156,88314.0,88304.0,0.08071451]
["bitfinex","BTCUSD",1766968343749,0.0113222,88322.0,88308.0,0.06939]
["bitfinex","BTCUSD",1766968343750,0.01156,88322.0,88308.0,0.06939]
["bitfinex","BTCUSD",1766968344549,0.01132233,88321.0,88308.0,0.06939]
["bitfinex","BTCUSD",1766968344771,0.01132259,88319.0,88308.0,0.06939]
["bitfinex","BTCUSD",1766968345177,0.01132272,88318.0,88308.0,0.06939]
["bitfinex","BTCUSD",1766968345378,0.01132272,88318.0,88308.0,0.068841]
["bitfinex","BTCUSD",1766968345578,0.01132336,88313.0,88298.0,0.0002]
["bitfinex","BTCUSD",1766968345774,0.01132297,88316.0,88299.0,0.01156]
["bitfinex","BTCUSD",1766968345980,0.0002,88318.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766968346191,0.0002,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766968346399,0.0002,88318.0,88304.0,0.06939]
["bitfinex","BTCUSD",1766968346400,0.05661424,88317.0,88304.0,0.06939]
["bitfinex","BTCUSD",1766968346620,0.0002,88318.0,88307.0,0.08071413]
["bitfinex","BTCUSD",1766968346840,0.01156,88322.0,88298.0,0.01176]
["bitfinex","BTCUSD",1766968346841,0.01156,88322.0,88314.0,0.06939]
["bitfinex","BTCUSD",1766968347642,0.04536,88327.0,88314.0,0.08071323]
["bitfinex","BTCUSD",1766968347842,0.01132182,88325.0,88314.0,0.06919]
["bitfinex","BTCUSD",1766968348043,0.07476977,88324.0,88314.0,0.06919]
["bitfinex","BTCUSD",1766968348406,0.0113222,88322.0,88314.0,0.06919]
["bitfinex","BTCUSD",1766968348558,0.01132207,88323.0,88314.0,0.06919]
["bitfinex","BTCUSD",1766968348764,0.04536,88327.0,88314.0,0.06919]
["bitfinex","BTCUSD",1766968349284,0.05668156,88327.0,88314.0,0.06919]
["bitfinex","BTCUSD",1766968349585,0.04536,88327.0,88314.0,0.06919]
["bitfinex","BTCUSD",1766968349786,0.01156,88328.0,88325.0,0.06939]
["bitfinex","BTCUSD",1766968349987,0.01101,88328.0,88325.0,0.06923999]
["bitfinex","BTCUSD",1766968350192,0.01101,88328.0,88314.0,0.06939]
["bitfinex","BTCUSD",1766968350390,0.001099,88325.0,88320.0,0.06939]
["bitfinex","BTCUSD",1766968350629,0.001099,88325.0,88309.0,0.05661937]
["bitfinex","BTCUSD",1766968350630,0.0002,88339.0,88323.0,0.06939]
["bitfinex","BTCUSD",1766968350825,0.0002,88339.0,88329.0,0.06939]
["bitfinex","BTCUSD",1766968350996,0.0005619,88339.0,88329.0,0.06939]
["bitfinex","BTCUSD",1766968351204,0.01132028,88337.0,88329.0,0.06939]
["bitfinex","BTCUSD",1766968351523,0.01132041,88336.0,88329.0,0.04035564]
["bitfinex","BTCUSD",1766968351663,0.01132092,88332.0,88329.0,0.04035564]
["bitfinex","BTCUSD",1766968352082,0.01132066,88334.0,88329.0,0.04035564]
["bitfinex","BTCUSD",1766968352492,0.05660117,88338.0,88329.0,0.04035564]
["bitfinex","BTCUSD",1766968352713,0.01132066,88334.0,88329.0,0.04035564]
["bitfinex","BTCUSD",1766968352975,0.06792636,88331.0,88312.0,0.06939]
["bitfinex","BTCUSD",1766968353096,0.06792636,88331.0,88317.0,0.06939]
["bitfinex","BTCUSD",1766968353097,0.01132143,88328.0,88317.0,0.06939]
["bitfinex","BTCUSD",1766968353302,0.06792713,88330.0,88317.0,0.06939]
["bitfinex","BTCUSD",1766968353303,0.01132169,88326.0,88317.0,0.06939]
["bitfinex","BTCUSD",1766968353531,0.01132182,88325.0,88317.0,0.06939]
["bitfinex","BTCUSD",1766968353762,0.01132259,88319.0,88308.0,0.01156]
["bitfinex","BTCUSD",1766968353918,0.01132387,88309.0,88303.0,0.06939]
["bitfinex","BTCUSD",1766968354252,0.06794334,88309.0,88303.0,0.06939]
["bitfinex","BTCUSD",1766968354454,0.01132387,88309.0,88303.0,0.06939]
["bitfinex","BTCUSD",1766968354661,0.011324,88308.0,88303.0,0.06939]
["bitfinex","BTCUSD",1766968354861,0.011324,88308.0,88291.0,0.05663087]
["bitfinex","BTCUSD",1766968354862,0.01132554,88296.0,88280.0,0.06939]
["bitfinex","BTCUSD",1766968355077,0.01132554,88296.0,88286.0,0.00030846]
["bitfinex","BTCUSD",1766968355078,0.01132579,88294.0,88286.0,0.00030846]
["bitfinex","BTCUSD",1766968355285,0.05663027,88292.0,88286.0,0.00030846]
["bitfinex","BTCUSD",1766968355599,0.06344782,88293.0,88280.0,0.06939]
["bitfinex","BTCUSD",1766968355798,0.0748822,88293.0,88280.0,0.06939]
["bitfinex","BTCUSD",1766968355998,0.05663219,88289.0,88280.0,0.06939]
["bitfinex","BTCUSD",1766968356227,0.01132695,88285.0,88275.0,0.0002]
["bitfinex","BTCUSD",1766968356377,0.01132669,88287.0,88275.0,0.0002]
["bitfinex","BTCUSD",1766968356378,0.01132682,88286.0,88275.0,0.0002]
["bitfinex","BTCUSD",1766968356591,0.01156,88288.0,88275.0,0.06959]
["bitfinex","BTCUSD",1766968356786,0.02288656,88288.0,88275.0,0.06959]
["bitfinex","BTCUSD",1766968356991,0.05663347,88287.0,88275.0,0.06959]
["bitfinex","BTCUSD",1766968357246,0.0113272,88283.0,88275.0,0.0002]
["bitfinex","BTCUSD",1766968357472,0.01132733,88282.0,88275.0,0.0002]
["bitfinex","BTCUSD",1766968357786,0.01156,88281.0,88275.0,0.0002]
["bitfinex","BTCUSD",1766968358217,0.01132759,88280.0,88275.0,0.0002]
["bitfinex","BTCUSD",1766968358424,0.01132759,88280.0,88271.0,0.06939]
["bitfinex","BTCUSD",1766968358630,0.011011,88281.0,88271.0,0.06939]
["bitfinex","BTCUSD",1766968359246,0.011011,88281.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766968359247,0.01132797,88277.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766968359530,0.01132797,88277.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766968359531,0.0113281,88276.0,88260.0,0.06939]
["bitfinex","BTCUSD",1766968359747,0.05663916,88279.0,88260.0,0.06939]
["bitfinex","BTCUSD",1766968359748,0.01132913,88268.0,88260.0,0.06939]
["bitfinex","BTCUSD",1766968360148,0.01132913,88268.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968360149,0.01132926,88267.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968360350,0.000549,88260.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968360673,0.40449595,88262.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968360838,0.40449595,88262.0,88248.0,0.06939]
["bitfinex","BTCUSD",1766968360839,0.01133041,88258.0,88248.0,0.06939]
["bitfinex","BTCUSD",1766968361038,0.01133041,88258.0,88246.0,0.00056668]
["bitfinex","BTCUSD",1766968361039,0.0113308,88255.0,88246.0,0.00056668]
["bitfinex","BTCUSD",1766968361326,0.05665174,88259.0,88246.0,0.00056668]
["bitfinex","BTCUSD",1766968361327,0.01152,88254.0,88246.0,0.00056668]
["bitfinex","BTCUSD",1766968361474,0.01097,88254.0,88246.0,0.07006518]
["bitfinex","BTCUSD",1766968362190,0.02230093,88254.0,88246.0,0.07006518]
["bitfinex","BTCUSD",1766968362392,0.01133105,88253.0,88244.0,0.0002]
["bitfinex","BTCUSD",1766968362599,0.0001084,88253.0,88244.0,0.0002]
["bitfinex","BTCUSD",1766968363998,0.01143945,88253.0,88244.0,0.0002]
["bitfinex","BTCUSD",1766968364453,0.0001084,88253.0,88244.0,0.0002]
["bitfinex","BTCUSD",1766968365002,0.0001084,88253.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766968365425,0.0001084,88253.0,88225.0,0.05]
["bitfinex","BTCUSD",1766968365426,0.01133272,88240.0,88225.0,0.05]
["bitfinex","BTCUSD",1766968365654,0.02285285,88239.0,88225.0,0.05]
["bitfinex","BTCUSD",1766968365788,0.01133298,88238.0,88225.0,0.05]
["bitfinex","BTCUSD",1766968365983,0.01152,88239.0,88226.0,0.07433]
["bitfinex","BTCUSD",1766968366186,0.02285285,88239.0,88226.0,0.07433]
["bitfinex","BTCUSD",1766968366437,0.01152,88239.0,88226.0,0.07433]
["bitfinex","BTCUSD",1766968366986,0.01152,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766968367234,0.010971,88239.0,88227.0,0.08566439]
["bitfinex","BTCUSD",1766968367750,0.02230385,88239.0,88227.0,0.07433]
["bitfinex","BTCUSD",1766968367901,0.01133298,88238.0,88227.0,0.07433]
["bitfinex","BTCUSD",1766968368103,0.01133337,88235.0,88227.0,0.07433]
["bitfinex","BTCUSD",1766968368512,0.01133324,88236.0,88227.0,0.07433]
["bitfinex","BTCUSD",1766968368724,0.02230385,88239.0,88227.0,0.07433]
["bitfinex","BTCUSD",1766968369713,0.01133298,88238.0,88227.0,0.07433]
["bitfinex","BTCUSD",1766968369893,0.01133337,88235.0,88225.0,0.05]
["bitfinex","BTCUSD",1766968370118,0.01133298,88238.0,88225.0,0.05]
["bitfinex","BTCUSD",1766968370119,0.05667199,88227.0,88225.0,1e-06]
["bitfinex","BTCUSD",1766968370322,0.01152,88226.0,88225.0,1e-06]
["bitfinex","BTCUSD",1766968371563,0.01152,88226.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766968371564,0.01133478,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766968371786,0.01133478,88224.0,88207.0,0.08566696]
["bitfinex","BTCUSD",1766968371787,0.01133491,88223.0,88207.0,0.07433]
["bitfinex","BTCUSD",1766968371988,0.01133516,88221.0,88207.0,0.07433]
["bitfinex","BTCUSD",1766968372187,0.01133555,88218.0,88207.0,0.07433]
["bitfinex","BTCUSD",1766968372465,0.01152,88217.0,88207.0,0.07433]
["bitfinex","BTCUSD",1766968373117,0.01133581,88216.0,88207.0,0.07433]
["bitfinex","BTCUSD",1766968373324,0.01152,88217.0,88207.0,0.07433]
["bitfinex","BTCUSD",1766968374153,0.00036136,88224.0,88217.0,0.00036416]
["bitfinex","BTCUSD",1766968374375,0.01133362,88233.0,88219.0,0.07433]
["bitfinex","BTCUSD",1766968374376,0.01152,88230.0,88219.0,0.07433]
["bitfinex","BTCUSD",1766968374968,0.01152,88230.0,88221.0,0.07433]
["bitfinex","BTCUSD",1766968376197,0.02285401,88230.0,88221.0,0.07433]
["bitfinex","BTCUSD",1766968376395,0.01152,88230.0,88221.0,0.07433]
["bitfinex","BTCUSD",1766968376740,0.01152,88230.0,88221.0,0.074145]
["bitfinex","BTCUSD",1766968377686,0.00744516,88230.0,88223.0,0.06800885]
["bitfinex","BTCUSD",1766968377893,0.00744516,88230.0,88210.0,0.60837702]
["bitfinex","BTCUSD",1766968377894,0.00173423,88230.0,88227.0,0.09122]
["bitfinex","BTCUSD",1766968378062,0.00173423,88230.0,88227.0,0.09158136]
["bitfinex","BTCUSD",1766968378794,0.00173423,88230.0,88220.0,0.0002]
["bitfinex","BTCUSD",1766968378994,0.00173423,88230.0,88213.0,0.01152]
["bitfinex","BTCUSD",1766968378995,0.01133452,88226.0,88213.0,0.01152]
["bitfinex","BTCUSD",1766968379141,0.01133452,88226.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766968379349,0.06344782,88228.0,88208.0,0.09122]
["bitfinex","BTCUSD",1766968379350,0.39298134,88220.0,88208.0,0.09122]
["bitfinex","BTCUSD",1766968379560,0.39298134,88220.0,88205.0,0.0002]
["bitfinex","BTCUSD",1766968379561,0.01133581,88216.0,88205.0,0.0002]
["bitfinex","BTCUSD",1766968379716,0.01133606,88214.0,88205.0,0.0002]
["bitfinex","BTCUSD",1766968380288,0.01133581,88216.0,88205.0,0.0002]
["bitfinex","BTCUSD",1766968380491,0.01,88266.0,88216.0,0.000549]
["bitfinex","BTCUSD",1766968380492,0.01152,88220.0,88216.0,0.000549]
["bitfinex","BTCUSD",1766968380690,0.01152,88223.0,88219.0,0.09122]
["bitfinex","BTCUSD",1766968380845,0.00036158,88230.0,88219.0,0.09122]
["bitfinex","BTCUSD",1766968381049,0.01152,88229.0,88219.0,0.09122]
["bitfinex","BTCUSD",1766968381260,0.01152,88229.0,88219.0,0.10255542]
["bitfinex","BTCUSD",1766968381475,0.00036158,88230.0,88212.0,0.22672594]
["bitfinex","BTCUSD",1766968381476,0.00036158,88230.0,88229.0,0.000549]
["bitfinex","BTCUSD",1766968381949,0.01133478,88224.0,88210.0,0.01152]
["bitfinex","BTCUSD",1766968382194,0.01133478,88224.0,88206.0,0.09122]
["bitfinex","BTCUSD",1766968382195,0.05667709,88220.0,88209.0,0.01152]
["bitfinex","BTCUSD",1766968382463,0.01133555,88218.0,88206.0,0.09122]
["bitfinex","BTCUSD",1766968382872,0.07953318,88219.0,88206.0,0.08529971]
["bitfinex","BTCUSD",1766968382873,0.06344782,88211.0,88206.0,0.08529971]
["bitfinex","BTCUSD",1766968383086,0.06344782,88211.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766968383087,0.001099,88206.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766968383258,0.01133671,88209.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766968383433,0.01152,88210.0,88198.0,0.0004]
["bitfinex","BTCUSD",1766968383642,0.01152,88210.0,88198.0,0.09162]
["bitfinex","BTCUSD",1766968383852,0.01152,88210.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766968384044,0.10880782,88225.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766968384363,0.38200763,88230.0,88218.0,0.05667777]
["bitfinex","BTCUSD",1766968384364,0.0002,88220.0,88218.0,0.05667777]
["bitfinex","BTCUSD",1766968384518,0.04536,88241.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766968384723,0.01152,88239.0,88224.0,0.10255478]
["bitfinex","BTCUSD",1766968384921,0.01152,88247.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968385122,0.01152,88247.0,88235.0,0.09122]
["bitfinex","BTCUSD",1766968385326,0.01133247,88242.0,88235.0,0.09122]
["bitfinex","BTCUSD",1766968385528,0.06344782,88244.0,88228.0,0.01152]
["bitfinex","BTCUSD",1766968385711,0.01152,88247.0,88235.0,0.09122]
["bitfinex","BTCUSD",1766968385913,0.01152,88247.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766968385914,0.0002,88253.0,88241.0,0.1025526]
["bitfinex","BTCUSD",1766968386148,0.0002,88253.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766968386357,0.01152,88256.0,88240.0,0.05686351]
["bitfinex","BTCUSD",1766968386358,0.01152,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766968386553,0.01152,88256.0,88247.0,0.09122]
["bitfinex","BTCUSD",1766968386729,0.01152,88256.0,88247.0,0.09067]
["bitfinex","BTCUSD",1766968387112,0.01133105,88253.0,88236.0,0.02285324]
["bitfinex","BTCUSD",1766968387380,0.01152,88256.0,88253.0,0.000349]
["bitfinex","BTCUSD",1766968387981,0.01152,88256.0,88237.0,0.01152]
["bitfinex","BTCUSD",1766968387982,0.01133118,88252.0,88237.0,0.01152]
["bitfinex","BTCUSD",1766968388185,0.01133144,88250.0,88237.0,0.01152]
["bitfinex","BTCUSD",1766968388391,0.01133157,88249.0,88237.0,0.01152]
["bitfinex","BTCUSD",1766968388643,0.01133157,88249.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968388644,0.01143997,88249.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968388786,0.01143997,88249.0,88199.0,0.10012569]
["bitfinex","BTCUSD",1766968388787,0.01133182,88247.0,88232.0,0.10274]
["bitfinex","BTCUSD",1766968388996,0.0001084,88249.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766968388997,0.01143997,88249.0,88234.0,0.09122]
["bitfinex","BTCUSD",1766968389226,0.01133195,88246.0,88234.0,0.09122]
["bitfinex","BTCUSD",1766968389423,0.0001084,88249.0,88234.0,0.10255349]
["bitfinex","BTCUSD",1766968389630,0.0001084,88249.0,88246.0,0.01188195]
["bitfinex","BTCUSD",1766968389830,0.01115842,88256.0,88247.0,0.10255182]
["bitfinex","BTCUSD",1766968390032,0.01115842,88256.0,88247.0,0.09122]
["bitfinex","BTCUSD",1766968390440,0.0113308,88255.0,88247.0,0.09122]
["bitfinex","BTCUSD",1766968390658,0.01133105,88253.0,88241.0,0.01152]
["bitfinex","BTCUSD",1766968390857,0.01133131,88251.0,88241.0,0.0116284]
["bitfinex","BTCUSD",1766968391018,0.01133144,88250.0,88241.0,0.0116284]
["bitfinex","BTCUSD",1766968391830,0.01133131,88251.0,88241.0,0.0116284]
["bitfinex","BTCUSD",1766968392030,0.01133105,88253.0,88241.0,0.0001084]
["bitfinex","BTCUSD",1766968392921,0.01133131,88251.0,88241.0,0.0001084]
["bitfinex","BTCUSD",1766968393101,0.01152,88256.0,88243.0,0.09122]
["bitfinex","BTCUSD",1766968393303,0.01152,88256.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766968393582,0.01152,88258.0,88251.0,0.00055]
["bitfinex","BTCUSD",1766968393750,0.01152,88258.0,88246.0,0.09122]
["bitfinex","BTCUSD",1766968394297,0.01152,88258.0,88246.0,0.10255195]
["bitfinex","BTCUSD",1766968394474,0.01097,88258.0,88249.0,0.10255157]
["bitfinex","BTCUSD",1766968394655,0.01097,88258.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766968394849,0.01097,88258.0,88249.0,0.09122]
["bitfinex","BTCUSD",1766968395054,0.02230041,88258.0,88249.0,0.09122]
["bitfinex","BTCUSD",1766968395261,0.0113308,88255.0,88241.0,0.0001084]
["bitfinex","BTCUSD",1766968395462,0.06762209,88258.0,88241.0,0.0001084]
["bitfinex","BTCUSD",1766968395463,0.000549,88249.0,88241.0,0.0001084]
["bitfinex","BTCUSD",1766968395840,0.01188057,88249.0,88241.0,0.0001084]
["bitfinex","BTCUSD",1766968396054,0.01133157,88249.0,88241.0,0.0001084]
["bitfinex","BTCUSD",1766968396802,0.01133157,88249.0,88227.0,0.05667185]
["bitfinex","BTCUSD",1766968396803,0.01133208,88245.0,88237.0,0.01152]
["bitfinex","BTCUSD",1766968397004,0.00044,88237.0,88233.0,0.1114]
["bitfinex","BTCUSD",1766968397209,0.01152,88250.0,88242.0,0.1114]
["bitfinex","BTCUSD",1766968397431,0.0002,88251.0,88246.0,0.1114]
["bitfinex","BTCUSD",1766968397634,0.0002,88251.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766968397833,9.2e-05,88251.0,88247.0,0.12273182]
["bitfinex","BTCUSD",1766968398295,9.2e-05,88251.0,88248.0,0.1227317]
["bitfinex","BTCUSD",1766968398489,9.2e-05,88251.0,88248.0,0.1114]
["bitfinex","BTCUSD",1766968398733,9.2e-05,88251.0,88248.0,0.1227317]
["bitfinex","BTCUSD",1766968399143,0.0002,88264.0,88248.0,0.1227317]
["bitfinex","BTCUSD",1766968399144,0.0002,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766968399344,0.00030853,88264.0,88254.0,0.1114]
["bitfinex","BTCUSD",1766968399665,0.00030853,88264.0,88254.0,0.12273093]
["bitfinex","BTCUSD",1766968400570,0.00030853,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968400857,0.00030853,88264.0,88254.0,0.12273093]
["bitfinex","BTCUSD",1766968401081,0.00030853,88264.0,88254.0,0.1114]
["bitfinex","BTCUSD",1766968401276,0.00030853,88264.0,88248.0,0.01152]
["bitfinex","BTCUSD",1766968401277,0.01133028,88259.0,88248.0,0.01152]
["bitfinex","BTCUSD",1766968401477,0.01133067,88256.0,88242.0,0.1114]
["bitfinex","BTCUSD",1766968401680,0.01133067,88256.0,88243.0,0.01152]
["bitfinex","BTCUSD",1766968401894,0.01133093,88254.0,88243.0,0.01152]
["bitfinex","BTCUSD",1766968402181,0.0113308,88255.0,88243.0,0.01152]
["bitfinex","BTCUSD",1766968402422,0.0113308,88255.0,88236.0,0.06799882]
["bitfinex","BTCUSD",1766968402423,0.000549,88243.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766968402627,0.000549,88243.0,88238.0,0.1114]
["bitfinex","BTCUSD",1766968403017,0.01133157,88249.0,88238.0,0.1114]
["bitfinex","BTCUSD",1766968403018,0.0113317,88248.0,88238.0,0.1114]
["bitfinex","BTCUSD",1766968403216,0.0113317,88248.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766968403364,0.01133208,88245.0,88235.0,0.01152]
["bitfinex","BTCUSD",1766968403575,0.01133234,88243.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766968403774,0.01133247,88242.0,88232.0,0.01152]
["bitfinex","BTCUSD",1766968403974,0.01133234,88243.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766968403975,0.000549,88232.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766968404480,0.01133285,88239.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766968404788,0.01133234,88243.0,88231.0,0.0002]
["bitfinex","BTCUSD",1766968405003,0.01133234,88243.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766968405004,0.01133324,88236.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766968405195,0.01133272,88240.0,88210.0,0.00036158]
["bitfinex","BTCUSD",1766968405196,0.01133401,88230.0,88210.0,0.00036158]
["bitfinex","BTCUSD",1766968405538,0.01133401,88230.0,88211.0,0.12288]
["bitfinex","BTCUSD",1766968405539,0.01133452,88226.0,88211.0,0.12288]
["bitfinex","BTCUSD",1766968405883,0.01133478,88224.0,88211.0,0.1114]
["bitfinex","BTCUSD",1766968406086,0.61674658,88230.0,88210.0,0.00036158]
["bitfinex","BTCUSD",1766968406087,0.01133542,88219.0,88210.0,0.00036158]
["bitfinex","BTCUSD",1766968406282,0.01133619,88213.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968406912,0.01133581,88216.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968407115,0.61675304,88220.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968407116,0.56007595,88220.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968407821,0.01133542,88219.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968408783,0.01133529,88220.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968409205,0.01133542,88219.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968410121,0.01133581,88216.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968410320,0.02281581,88216.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968410730,0.01133594,88215.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968410880,0.01133606,88214.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968411072,0.02281581,88216.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968411274,0.01148,88216.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968411477,0.01133619,88213.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968411788,0.01133606,88214.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968411988,0.01133619,88213.0,88210.0,1.58e-06]
["bitfinex","BTCUSD",1766968412188,0.01148,88216.0,88190.0,0.1114]
["bitfinex","BTCUSD",1766968412189,0.01133761,88202.0,88195.0,0.01148]
["bitfinex","BTCUSD",1766968412390,0.0566861,88206.0,88195.0,0.01158848]
["bitfinex","BTCUSD",1766968412738,0.0002,88208.0,88195.0,0.01158848]
["bitfinex","BTCUSD",1766968412876,0.01133696,88207.0,88195.0,0.12298848]
["bitfinex","BTCUSD",1766968413075,0.01133735,88204.0,88195.0,0.01158848]
["bitfinex","BTCUSD",1766968413319,0.01133709,88206.0,88195.0,0.01158848]
["bitfinex","BTCUSD",1766968413518,0.02301684,88208.0,88195.0,0.01158848]
["bitfinex","BTCUSD",1766968413722,0.01133735,88204.0,88195.0,0.01103948]
["bitfinex","BTCUSD",1766968413922,0.01133773,88201.0,88195.0,0.01103948]
["bitfinex","BTCUSD",1766968414138,0.01133786,88200.0,88195.0,0.01103948]
["bitfinex","BTCUSD",1766968414477,0.01133709,88206.0,88195.0,0.00010848]
["bitfinex","BTCUSD",1766968414749,0.01133735,88204.0,88195.0,0.00010848]
["bitfinex","BTCUSD",1766968414964,0.01133748,88203.0,88195.0,0.00010848]
["bitfinex","BTCUSD",1766968415249,0.01133799,88199.0,88195.0,0.00010848]
["bitfinex","BTCUSD",1766968415634,0.01133812,88198.0,88190.0,0.01148]
["bitfinex","BTCUSD",1766968415843,0.01133812,88198.0,88190.0,0.01158863]
["bitfinex","BTCUSD",1766968416041,0.57141381,88200.0,88190.0,0.01158863]
["bitfinex","BTCUSD",1766968416244,0.01133799,88199.0,88190.0,0.01158863]
["bitfinex","BTCUSD",1766968416419,0.57141381,88200.0,88190.0,0.01158863]
["bitfinex","BTCUSD",1766968416623,0.56007595,88200.0,88190.0,0.01158863]
["bitfinex","BTCUSD",1766968416984,0.57141381,88200.0,88190.0,0.01158863]
["bitfinex","BTCUSD",1766968417185,0.01133799,88199.0,88190.0,0.01158863]
["bitfinex","BTCUSD",1766968417517,0.01133838,88196.0,88186.0,0.05]
["bitfinex","BTCUSD",1766968417712,0.00010849,88196.0,88186.0,0.05]
["bitfinex","BTCUSD",1766968418783,4.9e-07,88196.0,88189.0,0.1114]
["bitfinex","BTCUSD",1766968420050,4.9e-07,88196.0,88186.0,0.05]
["bitfinex","BTCUSD",1766968420223,4.9e-07,88196.0,88184.0,0.01148]
["bitfinex","BTCUSD",1766968420362,0.00020049,88196.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766968420563,0.01153887,88196.0,88181.0,0.01148]
["bitfinex","BTCUSD",1766968420882,0.01153887,88196.0,88188.0,0.1114]
["bitfinex","BTCUSD",1766968420883,0.00020049,88196.0,88188.0,0.1114]
["bitfinex","BTCUSD",1766968421820,0.00020049,88196.0,88190.0,0.1114]
["bitfinex","BTCUSD",1766968422548,0.00020049,88196.0,88190.0,0.12273915]
["bitfinex","BTCUSD",1766968422738,0.00020049,88196.0,88190.0,0.1114]
["bitfinex","BTCUSD",1766968423138,0.00020049,88196.0,88190.0,0.12273915]
["bitfinex","BTCUSD",1766968423488,0.00020049,88196.0,88190.0,0.1114]
["bitfinex","BTCUSD",1766968423940,0.00020049,88196.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766968424143,0.00020049,88196.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1766968424446,0.00020049,88196.0,88182.0,0.16810029]
["bitfinex","BTCUSD",1766968424447,0.00020049,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766968424801,0.00020049,88196.0,88183.0,0.1114]
["bitfinex","BTCUSD",1766968424999,0.00020049,88196.0,88182.0,0.05670029]
["bitfinex","BTCUSD",1766968425000,0.00020049,88196.0,88186.0,0.12273966]
["bitfinex","BTCUSD",1766968425205,0.00020049,88196.0,88186.0,0.1114]
["bitfinex","BTCUSD",1766968425628,0.00020049,88196.0,88182.0,0.01148]
["bitfinex","BTCUSD",1766968426134,0.01133851,88195.0,88182.0,0.01148]
["bitfinex","BTCUSD",1766968426579,0.01133863,88194.0,88182.0,0.01148]
["bitfinex","BTCUSD",1766968427004,0.01133851,88195.0,88182.0,0.01148]
["bitfinex","BTCUSD",1766968427246,0.01133863,88194.0,88182.0,0.01148]
["bitfinex","BTCUSD",1766968427670,0.06823137,88196.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968427671,0.000108,88182.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968427994,0.01133953,88187.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968428200,0.06344782,88184.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968428638,0.05670027,88183.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968428849,0.00822888,88180.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968429234,0.06493108,88180.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968429442,0.05670348,88178.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968429791,0.00822888,88180.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968429992,0.01134044,88180.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766968430339,0.06804599,88176.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968430521,0.01134108,88175.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968430719,0.01134095,88176.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968430957,0.06804819,88173.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968431167,0.01134121,88174.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968431370,0.01134134,88173.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968432220,0.01134108,88175.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968432829,0.01134134,88173.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968433016,0.05670734,88172.0,88170.0,1.02e-06]
["bitfinex","BTCUSD",1766968433560,0.01134185,88169.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766968433770,0.01148,88174.0,88161.0,0.13449]
["bitfinex","BTCUSD",1766968434550,0.0002,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766968434757,0.01148,88179.0,88174.0,0.001099]
["bitfinex","BTCUSD",1766968435069,0.01133992,88184.0,88174.0,0.001099]
["bitfinex","BTCUSD",1766968435070,0.01148,88178.0,88174.0,0.001099]
["bitfinex","BTCUSD",1766968435302,0.01148,88178.0,88169.0,0.000108]
["bitfinex","BTCUSD",1766968436104,0.01134095,88176.0,88169.0,0.000108]
["bitfinex","BTCUSD",1766968436248,0.01134108,88175.0,88169.0,0.000108]
["bitfinex","BTCUSD",1766968436618,0.01134082,88177.0,88169.0,0.000108]
["bitfinex","BTCUSD",1766968436752,0.01134082,88177.0,88167.0,0.13449]
["bitfinex","BTCUSD",1766968436753,0.01134134,88173.0,88157.0,0.14583339]
["bitfinex","BTCUSD",1766968436948,0.00010853,88173.0,88159.0,0.0002]
["bitfinex","BTCUSD",1766968437159,5.3e-07,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766968437358,5.3e-07,88173.0,88159.0,0.14287]
["bitfinex","BTCUSD",1766968437820,0.01134146,88172.0,88159.0,0.01168]
["bitfinex","BTCUSD",1766968438027,0.01134159,88171.0,88159.0,0.01168]
["bitfinex","BTCUSD",1766968438190,0.06804938,88172.0,88159.0,0.01168]
["bitfinex","BTCUSD",1766968438390,0.01134159,88171.0,88159.0,0.01168]
["bitfinex","BTCUSD",1766968438612,0.01134185,88169.0,88159.0,0.0002]
["bitfinex","BTCUSD",1766968438961,0.01134185,88169.0,88151.0,0.15415]
["bitfinex","BTCUSD",1766968438962,0.01134224,88166.0,88151.0,0.15415]
["bitfinex","BTCUSD",1766968439172,0.01134198,88168.0,88151.0,0.15415]
["bitfinex","BTCUSD",1766968439308,0.01134211,88167.0,88151.0,0.15415]
["bitfinex","BTCUSD",1766968439511,0.01134224,88166.0,88151.0,0.15415]
["bitfinex","BTCUSD",1766968439712,0.01134198,88168.0,88151.0,0.16549417]
["bitfinex","BTCUSD",1766968440090,0.01148,88169.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766968440290,0.01148,88169.0,88154.0,0.14267]
["bitfinex","BTCUSD",1766968440539,0.01148,88169.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766968440737,0.01148,88169.0,88151.0,0.01148]
["bitfinex","BTCUSD",1766968440738,5.3e-07,88173.0,88165.0,0.14267]
["bitfinex","BTCUSD",1766968441183,5.3e-07,88173.0,88166.0,0.15401224]
["bitfinex","BTCUSD",1766968441300,5.3e-07,88173.0,88167.0,0.14267]
["bitfinex","BTCUSD",1766968441920,5.3e-07,88173.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766968442120,5.3e-07,88173.0,88169.0,0.19937895]
["bitfinex","BTCUSD",1766968442121,5.3e-07,88173.0,88169.0,0.14267]
["bitfinex","BTCUSD",1766968442934,5.3e-07,88173.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968443117,5.3e-07,88173.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766968443118,0.000108,88169.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766968443319,0.000108,88169.0,88157.0,0.02282339]
["bitfinex","BTCUSD",1766968443542,5.3e-07,88173.0,88158.0,0.01148]
["bitfinex","BTCUSD",1766968443543,0.06344782,88167.0,88158.0,0.01148]
["bitfinex","BTCUSD",1766968443742,0.06344782,88167.0,88146.0,0.19941481]
["bitfinex","BTCUSD",1766968443743,0.01134224,88166.0,88146.0,0.19941481]
["bitfinex","BTCUSD",1766968443947,0.07478993,88167.0,88146.0,0.19941481]
["bitfinex","BTCUSD",1766968443948,0.56007595,88160.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766968444120,0.56007595,88160.0,88148.0,0.01168]
["bitfinex","BTCUSD",1766968444533,0.06344782,88167.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766968444739,0.0002,88168.0,88159.0,0.14267]
["bitfinex","BTCUSD",1766968445057,0.01148,88170.0,88159.0,0.14267]
["bitfinex","BTCUSD",1766968445396,0.01148,88170.0,88155.0,0.05671814]
["bitfinex","BTCUSD",1766968445397,0.07478967,88169.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766968445589,0.01148,88170.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766968445881,0.01148,88170.0,88149.0,0.15401442]
["bitfinex","BTCUSD",1766968445882,0.01134211,88167.0,88149.0,0.15401442]
["bitfinex","BTCUSD",1766968446093,0.01134198,88168.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766968446296,0.01134198,88168.0,88149.0,0.15401442]
["bitfinex","BTCUSD",1766968446297,0.05671056,88167.0,88149.0,0.15401442]
["bitfinex","BTCUSD",1766968446585,0.01134236,88165.0,88149.0,0.14267]
["bitfinex","BTCUSD",1766968446801,0.56007595,88160.0,88149.0,0.01148]
["bitfinex","BTCUSD",1766968446938,0.05671193,88165.0,88149.0,0.01148]
["bitfinex","BTCUSD",1766968446939,0.01134249,88164.0,88149.0,0.01148]
["bitfinex","BTCUSD",1766968447143,0.06344782,88169.0,88156.0,0.15401352]
["bitfinex","BTCUSD",1766968447338,0.06344782,88169.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968447339,0.01134211,88167.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968447779,0.07478967,88169.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968447935,0.01134211,88167.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968448140,0.07478967,88169.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968448381,0.01134211,88167.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968448577,0.07478967,88169.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968448578,0.01134198,88168.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968448741,0.06344782,88169.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766968448936,0.01148,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766968449238,0.01148,88170.0,88156.0,0.15401352]
["bitfinex","BTCUSD",1766968449239,0.01148,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766968449485,0.01148,88170.0,88156.0,0.15401352]
["bitfinex","BTCUSD",1766968449656,0.01148,88170.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968450057,0.01148,88170.0,88156.0,0.15401352]
["bitfinex","BTCUSD",1766968450298,0.011239,88170.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766968450681,0.011239,88170.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766968450882,0.011239,88170.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766968451087,0.011239,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766968451307,0.011239,88170.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1766968451514,0.02258072,88170.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968451695,0.011239,88170.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968453029,0.02258072,88170.0,88156.0,0.14267]
["bitfinex","BTCUSD",1766968453255,0.02258072,88170.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766968453256,0.01134198,88168.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766968453387,0.01134198,88168.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1766968453587,0.07928988,88170.0,88162.0,0.14267]
["bitfinex","BTCUSD",1766968453588,0.011239,88170.0,88162.0,0.14267]
["bitfinex","BTCUSD",1766968454110,0.02282108,88175.0,88162.0,0.14267]
["bitfinex","BTCUSD",1766968454475,0.01134146,88172.0,88162.0,0.14267]
["bitfinex","BTCUSD",1766968454674,0.01134121,88174.0,88162.0,0.14267]
["bitfinex","BTCUSD",1766968454878,0.01134146,88172.0,88162.0,0.14267]
["bitfinex","BTCUSD",1766968455191,0.0795271,88175.0,88162.0,0.14267]
["bitfinex","BTCUSD",1766968455192,0.01148,88175.0,88172.0,0.00055]
["bitfinex","BTCUSD",1766968455414,0.01148,88175.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766968455614,0.01148,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766968455798,0.02282069,88178.0,88163.0,0.15159]
["bitfinex","BTCUSD",1766968456384,0.02282069,88178.0,88163.0,0.16293262]
["bitfinex","BTCUSD",1766968456385,0.01148,88178.0,88163.0,0.16293262]
["bitfinex","BTCUSD",1766968456591,0.00975943,88178.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766968456825,0.01148,88183.0,88172.0,0.15159]
["bitfinex","BTCUSD",1766968457365,0.02282005,88183.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766968457513,0.01134056,88179.0,88164.0,0.16307]
["bitfinex","BTCUSD",1766968457779,0.01134056,88179.0,88164.0,0.16317853]
["bitfinex","BTCUSD",1766968457978,0.01148,88183.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766968458186,0.01148,88183.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766968458368,0.01148,88183.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766968458573,0.01148,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766968459002,0.01148,88183.0,88172.0,0.21963847]
["bitfinex","BTCUSD",1766968459189,0.01148,88183.0,88172.0,0.15159]
["bitfinex","BTCUSD",1766968459531,0.01148,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766968459532,0.01148,88183.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766968459730,0.01148,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766968460441,0.01148,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766968460641,0.0454,88193.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766968460873,0.0454,88193.0,88183.0,0.00055]
["bitfinex","BTCUSD",1766968461043,0.0454,88193.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766968461504,0.01153838,88196.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766968461505,0.0002,88196.0,88181.0,0.15159]
["bitfinex","BTCUSD",1766968461687,0.0002,88196.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1766968461891,0.0002,88196.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766968462142,0.01148,88202.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766968462380,0.01148,88202.0,88188.0,0.02281941]
["bitfinex","BTCUSD",1766968462381,0.00056706,88203.0,88192.0,0.16292889]
["bitfinex","BTCUSD",1766968462552,0.00056706,88203.0,88202.0,0.00035]
["bitfinex","BTCUSD",1766968462779,0.00056706,88203.0,88196.0,0.01148]
["bitfinex","BTCUSD",1766968462960,0.00056706,88203.0,88195.0,0.01148]
["bitfinex","BTCUSD",1766968463331,0.00056706,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1766968463692,0.00067567,88203.0,88190.0,0.01148]
["bitfinex","BTCUSD",1766968463900,0.00067567,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766968464110,0.06344782,88202.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766968464269,0.06344782,88202.0,88187.0,0.02281953]
["bitfinex","BTCUSD",1766968464651,0.0005462,88197.0,88187.0,0.01148]
["bitfinex","BTCUSD",1766968465489,0.0005462,88197.0,88184.0,0.1630894]
["bitfinex","BTCUSD",1766968465490,0.01133851,88195.0,88184.0,0.00015948]
["bitfinex","BTCUSD",1766968465666,0.0005462,88197.0,88180.0,0.01148]
["bitfinex","BTCUSD",1766968465667,0.000199,88187.0,88180.0,0.01148]
["bitfinex","BTCUSD",1766968465974,0.01133863,88194.0,88178.0,0.02282069]
["bitfinex","BTCUSD",1766968465975,0.000159,88184.0,88178.0,0.02282069]
["bitfinex","BTCUSD",1766968466174,0.0002,88194.0,88184.0,0.15159]
["bitfinex","BTCUSD",1766968466392,0.0002,88194.0,88184.0,0.16292992]
["bitfinex","BTCUSD",1766968466603,4e-05,88184.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766968466767,4e-05,88184.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766968466768,4e-05,88184.0,88177.0,0.15159]
["bitfinex","BTCUSD",1766968466975,0.01133876,88193.0,88177.0,0.15159]
["bitfinex","BTCUSD",1766968467330,0.01133876,88193.0,88178.0,0.01148]
["bitfinex","BTCUSD",1766968467331,0.06803469,88191.0,88178.0,0.01148]
["bitfinex","BTCUSD",1766968467467,0.01133966,88186.0,88175.0,0.01148]
["bitfinex","BTCUSD",1766968467668,0.06344782,88188.0,88175.0,0.01148]
["bitfinex","BTCUSD",1766968467894,0.00010861,88203.0,88175.0,0.15159]
["bitfinex","BTCUSD",1766968468096,0.06030723,88242.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766968468097,0.03402595,88228.0,88219.0,0.38237977]
["bitfinex","BTCUSD",1766968468296,0.0454,88242.0,88219.0,0.38237977]
["bitfinex","BTCUSD",1766968468297,0.0454,88242.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766968468495,0.01133016,88260.0,88239.0,0.16272285]
["bitfinex","BTCUSD",1766968468496,0.01133041,88258.0,88239.0,0.16272285]
["bitfinex","BTCUSD",1766968468695,0.01133016,88260.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766968468901,0.0002,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968469241,0.0002,88249.0,88239.0,0.37824541]
["bitfinex","BTCUSD",1766968469242,0.00055,88246.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766968469389,0.01148,88248.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968469559,0.01148,88248.0,88234.0,0.00010855]
["bitfinex","BTCUSD",1766968469753,0.01148,88248.0,88229.0,0.15179]
["bitfinex","BTCUSD",1766968469754,0.01133324,88236.0,88219.0,0.16292542]
["bitfinex","BTCUSD",1766968469959,0.05688,88235.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968470157,0.05688,88235.0,88219.0,0.15159]
["bitfinex","BTCUSD",1766968470825,0.01133375,88232.0,88219.0,0.15159]
["bitfinex","BTCUSD",1766968471156,0.01133375,88232.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766968471157,0.00055,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766968471361,1e-08,88219.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766968471565,0.0002,88229.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766968471769,0.0454,88220.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766968471897,0.01148,88219.0,88209.0,0.15179]
["bitfinex","BTCUSD",1766968472095,0.01148,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766968472291,0.01148,88219.0,88209.0,0.15179]
["bitfinex","BTCUSD",1766968472292,0.01148,88219.0,88199.0,0.16292799]
["bitfinex","BTCUSD",1766968472531,0.01148,88219.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766968473010,0.01148,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766968473185,0.01148,88219.0,88200.0,0.16292786]
["bitfinex","BTCUSD",1766968473509,0.01133594,88215.0,88200.0,0.15159]
["bitfinex","BTCUSD",1766968473662,0.01133581,88216.0,88200.0,0.16292786]
["bitfinex","BTCUSD",1766968473862,0.01133581,88216.0,88200.0,0.14025381]
["bitfinex","BTCUSD",1766968473863,0.01133594,88215.0,88200.0,0.14025381]
["bitfinex","BTCUSD",1766968474071,0.01133594,88215.0,88198.0,0.0002]
["bitfinex","BTCUSD",1766968474253,0.38237977,88210.0,88198.0,0.0002]
["bitfinex","BTCUSD",1766968474466,0.01148,88209.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766968474656,0.01148,88209.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766968474873,0.0002,88208.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766968475394,0.0002,88208.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766968475606,0.01153684,88208.0,88199.0,0.00036196]
["bitfinex","BTCUSD",1766968475761,0.0002,88208.0,88199.0,0.00036196]
["bitfinex","BTCUSD",1766968476386,0.01148,88209.0,88199.0,0.00036196]
["bitfinex","BTCUSD",1766968476387,0.01133439,88227.0,88209.0,0.15159]
["bitfinex","BTCUSD",1766968476618,0.01133439,88227.0,88200.0,0.00113377]
["bitfinex","BTCUSD",1766968476619,0.05667398,88224.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968476764,0.01133504,88222.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968477348,0.01133516,88221.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968477621,0.01133491,88223.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968477622,0.01133504,88222.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968478073,0.01133516,88221.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968478270,0.01133529,88220.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968478471,0.01133555,88218.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968478671,0.01148,88217.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968478873,0.01148,88217.0,88206.0,0.15159]
["bitfinex","BTCUSD",1766968479111,0.01148,88217.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766968479112,0.01148,88217.0,88207.0,0.15159]
["bitfinex","BTCUSD",1766968479513,0.01148,88217.0,88201.0,0.05668806]
["bitfinex","BTCUSD",1766968479514,0.01133594,88215.0,88196.0,0.15159]
["bitfinex","BTCUSD",1766968479735,0.01133619,88213.0,88196.0,0.15159]
["bitfinex","BTCUSD",1766968479875,0.01133619,88213.0,88196.0,0.16292838]
["bitfinex","BTCUSD",1766968480082,0.01133658,88210.0,88196.0,0.15159]
["bitfinex","BTCUSD",1766968480280,0.01133684,88208.0,88196.0,0.15159]
["bitfinex","BTCUSD",1766968481005,0.01133696,88207.0,88196.0,0.15159]
["bitfinex","BTCUSD",1766968481225,0.02281671,88209.0,88196.0,0.15159]
["bitfinex","BTCUSD",1766968481226,0.0454,88206.0,88196.0,0.15159]
["bitfinex","BTCUSD",1766968482346,0.0454,88206.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968482347,0.01133735,88204.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968482553,0.01133722,88205.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968483189,0.0454,88206.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968483550,0.01133568,88217.0,88206.0,0.000549]
["bitfinex","BTCUSD",1766968483801,0.05688,88216.0,88206.0,0.152139]
["bitfinex","BTCUSD",1766968484011,0.0680172,88213.0,88206.0,0.000549]
["bitfinex","BTCUSD",1766968484153,0.01133632,88212.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968484355,0.01133645,88211.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968484703,0.38237977,88210.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968484862,0.01133696,88207.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968485064,0.01133709,88206.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968485263,0.01133696,88207.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968485562,0.02281671,88209.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968485805,0.01133696,88207.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968486402,0.05688,88206.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968486833,0.06821709,88206.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968487119,0.05688,88206.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968487416,0.01133722,88205.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968487613,0.01133735,88204.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968487828,0.05688,88203.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968488587,0.05684,88202.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968489053,0.05684,88201.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968489397,0.01133722,88205.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968489601,0.01133709,88206.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968489602,0.01144,88200.0,88199.0,1.96e-06]
["bitfinex","BTCUSD",1766968492334,0.01144,88200.0,88188.0,0.0002]
["bitfinex","BTCUSD",1766968492335,0.01133851,88195.0,88188.0,0.0002]
["bitfinex","BTCUSD",1766968492538,0.01133851,88195.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968492539,0.0002,88188.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968492780,0.0002,88188.0,88178.0,0.17555069]
["bitfinex","BTCUSD",1766968492781,0.01144,88187.0,88178.0,0.17555069]
["bitfinex","BTCUSD",1766968493006,0.01144,88187.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968493361,0.01133966,88186.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968493770,0.01144,88187.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968493940,0.01144,88187.0,88186.0,0.00055]
["bitfinex","BTCUSD",1766968494508,0.01144,88187.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968494887,0.01144,88186.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968495093,0.05684,88186.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968495819,0.05684,88186.0,88178.0,0.17555069]
["bitfinex","BTCUSD",1766968496020,0.05684,88186.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968496222,0.05629,88186.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968496606,0.05629,88186.0,88177.0,0.00054625]
["bitfinex","BTCUSD",1766968497617,0.05442856,88185.0,88177.0,0.00054625]
["bitfinex","BTCUSD",1766968498758,0.05629,88186.0,88178.0,0.17555069]
["bitfinex","BTCUSD",1766968498957,0.05629,88186.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968499150,0.05442856,88189.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968499151,0.05684,88185.0,88178.0,0.16421]
["bitfinex","BTCUSD",1766968500565,0.01133889,88192.0,88177.0,0.00054625]
["bitfinex","BTCUSD",1766968500566,0.05668856,88202.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1766968500907,0.0454,88201.0,88196.0,0.16421]
["bitfinex","BTCUSD",1766968501117,0.05479014,88207.0,88196.0,0.16421]
["bitfinex","BTCUSD",1766968501118,0.05684,88200.0,88196.0,0.16421]
["bitfinex","BTCUSD",1766968501279,0.01144,88199.0,88196.0,0.16421]
["bitfinex","BTCUSD",1766968502269,0.00036158,88207.0,88196.0,0.16421]
["bitfinex","BTCUSD",1766968502692,0.05684,88206.0,88200.0,0.16421]
["bitfinex","BTCUSD",1766968503657,0.00036158,88207.0,88200.0,0.16421]
["bitfinex","BTCUSD",1766968503892,0.05684,88206.0,88200.0,0.16421]
["bitfinex","BTCUSD",1766968505258,0.00036158,88207.0,88200.0,0.16421]
["bitfinex","BTCUSD",1766968505464,0.05684,88206.0,88202.0,0.16421]
["bitfinex","BTCUSD",1766968505664,0.01144,88205.0,88202.0,0.16421]
["bitfinex","BTCUSD",1766968505995,0.01144,88204.0,88202.0,0.14261799]
["bitfinex","BTCUSD",1766968506859,0.01144,88203.0,88202.0,0.14261799]
["bitfinex","BTCUSD",1766968508783,0.01144,88203.0,88202.0,0.11461799]
["bitfinex","BTCUSD",1766968509682,0.01133,88203.0,88202.0,0.11461799]
["bitfinex","BTCUSD",1766968509883,0.01144,88203.0,88202.0,0.11461799]
["bitfinex","BTCUSD",1766968510334,0.01144,88203.0,88194.0,0.0680318]
["bitfinex","BTCUSD",1766968510335,0.01144,88203.0,88191.0,0.16421]
["bitfinex","BTCUSD",1766968510553,0.38237977,88201.0,88191.0,0.163111]
["bitfinex","BTCUSD",1766968510737,0.01144,88200.0,88191.0,0.163111]
["bitfinex","BTCUSD",1766968510943,0.01144,88200.0,88178.0,0.37311302]
["bitfinex","BTCUSD",1766968510944,0.01133529,88220.0,88202.0,0.16421]
["bitfinex","BTCUSD",1766968511142,0.01133529,88220.0,88194.0,0.22677199]
["bitfinex","BTCUSD",1766968511143,0.05684,88219.0,88207.0,0.16421]
["bitfinex","BTCUSD",1766968511292,0.05684,88219.0,88207.0,0.16457158]
["bitfinex","BTCUSD",1766968511293,0.01133568,88217.0,88207.0,0.16457158]
["bitfinex","BTCUSD",1766968511493,0.01133594,88215.0,88207.0,0.16457158]
["bitfinex","BTCUSD",1766968512131,0.01133606,88214.0,88207.0,0.16457158]
["bitfinex","BTCUSD",1766968512335,0.01144,88213.0,88207.0,0.16457158]
["bitfinex","BTCUSD",1766968512650,0.010891,88213.0,88207.0,0.16457158]
["bitfinex","BTCUSD",1766968512853,0.05667344,88225.0,88207.0,0.16457158]
["bitfinex","BTCUSD",1766968513038,0.05442856,88225.0,88213.0,0.00055]
["bitfinex","BTCUSD",1766968513229,0.05442856,88225.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766968513230,0.0002,88229.0,88219.0,0.16421]
["bitfinex","BTCUSD",1766968513428,0.01144,88228.0,88219.0,0.16421]
["bitfinex","BTCUSD",1766968514236,0.01144,88228.0,88219.0,0.163661]
["bitfinex","BTCUSD",1766968514237,0.01133439,88227.0,88219.0,0.163661]
["bitfinex","BTCUSD",1766968514504,0.01133491,88223.0,88208.0,0.16421]
["bitfinex","BTCUSD",1766968514811,0.01133491,88223.0,88203.0,0.02277748]
["bitfinex","BTCUSD",1766968514812,0.05667906,88216.0,88199.0,0.16421]
["bitfinex","BTCUSD",1766968514928,0.01133645,88211.0,88199.0,0.16421]
["bitfinex","BTCUSD",1766968515128,0.01133632,88212.0,88199.0,0.16421]
["bitfinex","BTCUSD",1766968515370,0.01144,88215.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766968515570,0.01144,88215.0,88212.0,0.001099]
["bitfinex","BTCUSD",1766968515770,0.00036196,88216.0,88212.0,0.001099]
["bitfinex","BTCUSD",1766968515974,0.01144,88214.0,88204.0,0.17138]
["bitfinex","BTCUSD",1766968517464,0.00036196,88216.0,88204.0,0.17138]
["bitfinex","BTCUSD",1766968517673,0.01144,88215.0,88204.0,0.17138]
["bitfinex","BTCUSD",1766968517884,0.01144,88214.0,88204.0,0.17138]
["bitfinex","BTCUSD",1766968518127,0.01144,88213.0,88204.0,0.17138]
["bitfinex","BTCUSD",1766968519075,0.01144,88212.0,88204.0,0.18271735]
["bitfinex","BTCUSD",1766968519291,0.010891,88212.0,88204.0,0.17138]
["bitfinex","BTCUSD",1766968519686,0.01144,88211.0,88204.0,0.18271735]
["bitfinex","BTCUSD",1766968519922,0.01144,88211.0,88204.0,0.17138]
["bitfinex","BTCUSD",1766968520387,0.01133118,88252.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766968520605,0.17104,88260.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968520606,0.00030855,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968520822,0.01144,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766968521043,0.01144,88248.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766968521264,0.00030855,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968521482,0.01144,88248.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968521701,0.01144,88248.0,88236.0,0.17138]
["bitfinex","BTCUSD",1766968521917,0.01144,88248.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766968522138,0.00030855,88249.0,88240.0,0.17138]
["bitfinex","BTCUSD",1766968522322,0.00030855,88249.0,88240.0,0.18271272]
["bitfinex","BTCUSD",1766968522454,0.00030855,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968522658,0.00030855,88249.0,88240.0,0.17138]
["bitfinex","BTCUSD",1766968522958,0.00030855,88249.0,88239.0,0.06799688]
["bitfinex","BTCUSD",1766968523167,0.00030855,88249.0,88240.0,0.18271272]
["bitfinex","BTCUSD",1766968523371,0.00030855,88249.0,88248.0,0.2280385]
["bitfinex","BTCUSD",1766968523574,0.17104,88270.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766968523779,0.01144,88263.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766968524018,0.01144,88263.0,88251.0,0.17138]
["bitfinex","BTCUSD",1766968524227,0.01144,88263.0,88251.0,0.18271131]
["bitfinex","BTCUSD",1766968524597,0.01144,88263.0,88253.0,0.17138]
["bitfinex","BTCUSD",1766968524800,0.01164,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766968525034,0.05442856,88257.0,88254.0,0.17138]
["bitfinex","BTCUSD",1766968525236,0.05442856,88257.0,88247.0,0.01117239]
["bitfinex","BTCUSD",1766968525411,0.05442856,88257.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968525824,0.05442856,88257.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766968526342,0.05442856,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766968526525,0.01164,88264.0,88249.0,0.17138]
["bitfinex","BTCUSD",1766968526724,0.01164,88264.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766968527121,0.05442856,88256.0,88249.0,0.17138]
["bitfinex","BTCUSD",1766968527463,0.05442856,88256.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968527693,0.05442856,88256.0,88245.0,0.02277208]
["bitfinex","BTCUSD",1766968528676,0.05442856,88256.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968529678,0.05442856,88256.0,88245.0,0.02277208]
["bitfinex","BTCUSD",1766968530040,0.05442856,88256.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968530359,0.05442856,88256.0,88245.0,0.02277208]
["bitfinex","BTCUSD",1766968530558,0.05442856,88256.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968531361,0.05442856,88256.0,88245.0,0.02277208]
["bitfinex","BTCUSD",1766968531561,0.05442856,88256.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968532198,0.05442856,88256.0,88245.0,0.02277208]
["bitfinex","BTCUSD",1766968532351,0.05442856,88256.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968533177,0.05442856,88256.0,88245.0,0.02277208]
["bitfinex","BTCUSD",1766968533595,0.01144,88261.0,88256.0,0.000549]
["bitfinex","BTCUSD",1766968533841,0.02277003,88261.0,88245.0,0.02277208]
["bitfinex","BTCUSD",1766968534141,0.02277003,88261.0,88239.0,0.02277285]
["bitfinex","BTCUSD",1766968534142,0.00055,88245.0,88239.0,0.02277285]
["bitfinex","BTCUSD",1766968534344,0.17104,88253.0,88239.0,0.01154855]
["bitfinex","BTCUSD",1766968534724,0.17104,88253.0,88239.0,0.0228814]
["bitfinex","BTCUSD",1766968535241,0.17104,88253.0,88239.0,0.01154855]
["bitfinex","BTCUSD",1766968535445,0.17104,88253.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766968535845,0.17104,88253.0,88239.0,0.01154855]
["bitfinex","BTCUSD",1766968537108,0.00055,88239.0,88237.0,0.01144]
["bitfinex","BTCUSD",1766968537331,0.00010844,88239.0,88237.0,0.01144]
["bitfinex","BTCUSD",1766968538008,0.00010844,88239.0,88229.0,0.0002]
["bitfinex","BTCUSD",1766968538227,0.00010844,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968538850,0.00010844,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968539056,0.00010844,88239.0,88230.0,0.01144]
["bitfinex","BTCUSD",1766968539226,0.00010844,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968539874,0.00010844,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968540268,0.00010844,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766968540670,0.00010844,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968540888,0.00010844,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968541065,0.00010844,88239.0,88230.0,0.0142204]
["bitfinex","BTCUSD",1766968541266,0.00010844,88239.0,88230.0,0.00288639]
["bitfinex","BTCUSD",1766968541466,0.00010844,88239.0,88230.0,0.0142204]
["bitfinex","BTCUSD",1766968541924,0.00010844,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968542083,0.00010844,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968542282,0.01153157,88249.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968542283,0.0002,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968542643,0.17104,88259.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766968542809,0.17104,88259.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766968542985,0.17104,88259.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766968543189,0.17104,88259.0,88247.0,0.01144026]
["bitfinex","BTCUSD",1766968543190,0.01144,88258.0,88247.0,0.01144026]
["bitfinex","BTCUSD",1766968543402,0.01144,88258.0,88247.0,0.00010844]
["bitfinex","BTCUSD",1766968543808,0.22546856,88257.0,88247.0,0.00010844]
["bitfinex","BTCUSD",1766968544011,0.17104,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968544211,0.1711485,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968544394,0.1711485,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968544782,0.1711485,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766968544982,0.1711485,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968545182,0.1711485,88256.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766968545423,0.1711485,88256.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968546036,0.1711485,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968546186,0.1711485,88256.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968546406,0.1711485,88256.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968547238,0.0113308,88255.0,88240.0,0.01144]
["bitfinex","BTCUSD",1766968547438,0.18806,88249.0,88237.0,0.01144]
["bitfinex","BTCUSD",1766968547916,0.19939157,88249.0,88237.0,0.01144]
["bitfinex","BTCUSD",1766968548098,0.18806,88249.0,88237.0,0.01144]
["bitfinex","BTCUSD",1766968548434,0.18806,88249.0,88237.0,0.02277311]
["bitfinex","BTCUSD",1766968548636,0.18806,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766968549725,0.18806,88249.0,88237.0,0.02277311]
["bitfinex","BTCUSD",1766968550513,0.0002,88264.0,88237.0,0.01144]
["bitfinex","BTCUSD",1766968550717,0.5684161,88289.0,88237.0,0.01144]
["bitfinex","BTCUSD",1766968550719,0.00331758,88314.0,88301.0,0.05662389]
["bitfinex","BTCUSD",1766968550923,0.4,88340.0,88260.0,0.000791]
["bitfinex","BTCUSD",1766968550924,0.04061684,88376.0,88338.0,0.10878125]
["bitfinex","BTCUSD",1766968551146,0.12652234,88403.0,88338.0,0.01050642]
["bitfinex","BTCUSD",1766968551147,0.01131682,88364.0,88338.0,0.01050642]
["bitfinex","BTCUSD",1766968551350,0.18806,88354.0,88339.0,0.01144]
["bitfinex","BTCUSD",1766968551525,0.18806,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766968551526,0.15401785,88354.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766968551724,0.15401785,88354.0,88330.0,0.56025367]
["bitfinex","BTCUSD",1766968551725,0.15401785,88354.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766968551934,0.1201757,88354.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766968552134,0.12053782,88354.0,88335.0,0.02280054]
["bitfinex","BTCUSD",1766968552334,0.12053782,88354.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766968552536,0.12053782,88354.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766968552791,0.12053782,88354.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766968552931,0.12053782,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766968553316,0.12053782,88354.0,88342.0,0.02279964]
["bitfinex","BTCUSD",1766968553569,0.12053782,88354.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766968553772,0.12053782,88354.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766968554042,0.08653305,88354.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766968554201,0.01131682,88364.0,88340.0,0.06791928]
["bitfinex","BTCUSD",1766968554411,0.18806,88357.0,88340.0,0.56025367]
["bitfinex","BTCUSD",1766968554634,0.18806,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766968554962,0.18806,88357.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766968555167,0.01144,88358.0,88320.0,0.56025367]
["bitfinex","BTCUSD",1766968555168,0.18806,88345.0,88320.0,0.56025367]
["bitfinex","BTCUSD",1766968555435,0.18806,88345.0,88312.0,0.0059187]
["bitfinex","BTCUSD",1766968555436,0.01132105,88331.0,88312.0,0.0059187]
["bitfinex","BTCUSD",1766968555639,0.18806,88330.0,88315.0,0.0227631]
["bitfinex","BTCUSD",1766968555836,0.18806,88330.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766968556016,0.18806,88330.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766968556218,0.18806,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766968556383,0.18806,88330.0,88327.0,0.06792887]
["bitfinex","BTCUSD",1766968556384,0.187511,88330.0,88327.0,0.06792887]
["bitfinex","BTCUSD",1766968556583,0.01144,88333.0,88330.0,0.01712925]
["bitfinex","BTCUSD",1766968556786,0.01089,88333.0,88330.0,0.00627871]
["bitfinex","BTCUSD",1766968557282,0.01089,88333.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766968557758,0.01089,88333.0,88331.0,0.05660526]
["bitfinex","BTCUSD",1766968558102,0.04536,88357.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766968558307,0.000549,88340.0,88326.0,0.01144]
["bitfinex","BTCUSD",1766968558554,0.0009106,88340.0,88328.0,0.06792832]
["bitfinex","BTCUSD",1766968558726,0.0009106,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766968558947,0.0003616,88340.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766968559326,0.0003616,88340.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766968559716,0.0003616,88340.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766968559911,0.00036361,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766968560113,0.00036361,88345.0,88337.0,0.06792134]
["bitfinex","BTCUSD",1766968560480,0.00036361,88345.0,88335.0,0.56025367]
["bitfinex","BTCUSD",1766968560481,0.00036361,88345.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766968560697,0.00036361,88345.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766968560907,0.23342,88357.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766968561102,0.01144,88356.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766968561256,0.32464937,88368.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766968561420,0.32464937,88368.0,88352.0,0.00113182]
["bitfinex","BTCUSD",1766968561421,0.08994,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766968561638,0.08994,88367.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766968562040,0.08994,88367.0,88351.0,0.00010842]
["bitfinex","BTCUSD",1766968562250,0.00029859,88352.0,88351.0,0.00010842]
["bitfinex","BTCUSD",1766968562451,0.00029859,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766968562452,5.9e-07,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766968562647,0.0113181,88354.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766968562894,0.0113181,88354.0,88325.0,0.06793035]
["bitfinex","BTCUSD",1766968562895,0.08994,88345.0,88325.0,0.06793035]
["bitfinex","BTCUSD",1766968563233,0.00010838,88354.0,88323.0,0.05661017]
["bitfinex","BTCUSD",1766968563234,0.01144,88344.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766968563421,0.01144,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766968563591,0.000298,88336.0,88334.0,0.56025367]
["bitfinex","BTCUSD",1766968563779,0.000298,88336.0,88328.0,0.05660684]
["bitfinex","BTCUSD",1766968563780,0.000298,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766968563979,0.01144,88344.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766968564319,0.01144,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766968564476,0.01144,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766968564681,0.000298,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766968564880,0.05434629,88339.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766968565078,0.05434629,88339.0,88320.0,0.01152246]
["bitfinex","BTCUSD",1766968565079,0.05434629,88339.0,88329.0,0.56025367]
["bitfinex","BTCUSD",1766968565284,0.00055,88329.0,88320.0,0.56045367]
["bitfinex","BTCUSD",1766968565493,0.01144,88330.0,88320.0,0.56045367]
["bitfinex","BTCUSD",1766968565696,0.01144,88330.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766968565698,0.04532,88344.0,88276.0,0.05434629]
["bitfinex","BTCUSD",1766968565881,0.00010838,88354.0,88345.0,0.09099]
["bitfinex","BTCUSD",1766968566081,0.01144,88353.0,88345.0,0.09119]
["bitfinex","BTCUSD",1766968566458,0.04532,88363.0,88345.0,0.09119]
["bitfinex","BTCUSD",1766968566459,0.01144,88352.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766968566747,0.01144,88352.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766968566916,0.04532,88363.0,88345.0,0.15921372]
["bitfinex","BTCUSD",1766968566917,0.01144,88351.0,88345.0,0.10261763]
["bitfinex","BTCUSD",1766968567120,0.01144,88351.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766968567121,0.00044162,88345.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766968567286,0.01131925,88345.0,88330.0,0.0003616]
["bitfinex","BTCUSD",1766968567660,0.01131951,88343.0,88330.0,0.0003616]
["bitfinex","BTCUSD",1766968567925,0.05434629,88351.0,88330.0,0.01168278]
["bitfinex","BTCUSD",1766968568093,0.0348,88379.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766968568094,0.01144,88350.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766968568220,0.04532,88355.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766968568221,0.01144,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766968568427,0.07778878,88357.0,88332.0,0.14779448]
["bitfinex","BTCUSD",1766968568428,0.05434629,88367.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766968568633,0.01131695,88363.0,88350.0,0.56025367]
["bitfinex","BTCUSD",1766968568838,0.01131695,88363.0,88340.0,0.65144367]
["bitfinex","BTCUSD",1766968568839,0.000549,88350.0,88340.0,0.65144367]
["bitfinex","BTCUSD",1766968569040,0.01144,88349.0,88340.0,0.66276357]
["bitfinex","BTCUSD",1766968569241,0.01131644,88367.0,88349.0,0.00055]
["bitfinex","BTCUSD",1766968569446,0.01131746,88359.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766968569669,0.01131746,88359.0,88318.0,0.35112024]
["bitfinex","BTCUSD",1766968569670,0.01144,88358.0,88340.0,0.09119]
["bitfinex","BTCUSD",1766968569867,0.01144,88358.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766968570240,0.01144,88358.0,88345.0,0.09119]
["bitfinex","BTCUSD",1766968570406,0.01131644,88367.0,88345.0,0.09119]
["bitfinex","BTCUSD",1766968570611,0.01131682,88364.0,88345.0,0.09119]
["bitfinex","BTCUSD",1766968570815,0.01131746,88359.0,88345.0,0.090641]
["bitfinex","BTCUSD",1766968570998,0.02275759,88358.0,88345.0,0.090641]
["bitfinex","BTCUSD",1766968571206,0.01144,88358.0,88345.0,0.090641]
["bitfinex","BTCUSD",1766968571609,0.01144,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766968571838,0.01144,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766968572453,0.01131644,88367.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766968572656,0.04532,88357.0,88348.0,0.06791324]
["bitfinex","BTCUSD",1766968572807,0.01144,88356.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766968573013,0.01144,88356.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766968573426,0.00055,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766968573624,0.01144,88347.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766968573817,0.01144,88347.0,88331.0,0.00054812]
["bitfinex","BTCUSD",1766968573818,0.010891,88347.0,88331.0,0.00054812]
["bitfinex","BTCUSD",1766968574110,0.02221,88347.0,88331.0,0.00054812]
["bitfinex","BTCUSD",1766968574312,0.0113199,88340.0,88330.0,1.6e-06]
["bitfinex","BTCUSD",1766968574537,0.0113199,88340.0,88310.0,0.65164367]
["bitfinex","BTCUSD",1766968574538,0.01132195,88324.0,88310.0,0.65164367]
["bitfinex","BTCUSD",1766968574740,0.01132195,88324.0,88300.0,0.56025367]
["bitfinex","BTCUSD",1766968574741,0.01132246,88320.0,88300.0,0.56025367]
["bitfinex","BTCUSD",1766968574915,0.0113231,88315.0,88300.0,0.56025367]
["bitfinex","BTCUSD",1766968575126,0.01144,88314.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766968575332,0.01144,88313.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766968575587,0.01144,88313.0,88301.0,0.05662448]
["bitfinex","BTCUSD",1766968575588,0.01144,88313.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766968576019,0.00036138,88324.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766968576020,0.00036138,88324.0,88321.0,0.06793358]
["bitfinex","BTCUSD",1766968576222,0.01144,88323.0,88321.0,0.07978233]
["bitfinex","BTCUSD",1766968576386,0.01144,88323.0,88321.0,0.00010852]
["bitfinex","BTCUSD",1766968576590,0.01144,88322.0,88321.0,0.00010852]
["bitfinex","BTCUSD",1766968576835,0.01144,88322.0,88321.0,5.2e-07]
["bitfinex","BTCUSD",1766968579875,0.01144,88322.0,88300.0,0.01152502]
["bitfinex","BTCUSD",1766968579876,0.01132246,88320.0,88300.0,0.01152502]
["bitfinex","BTCUSD",1766968579991,0.01143078,88320.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766968580198,0.01143078,88320.0,88300.0,0.01152502]
["bitfinex","BTCUSD",1766968580571,0.01143078,88320.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766968580754,0.000441,88302.0,88300.0,0.0002]
["bitfinex","BTCUSD",1766968580911,0.01144,88301.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766968581112,0.0002,88300.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766968581315,0.0002,88310.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766968581496,0.00010832,88320.0,88308.0,0.05662001]
["bitfinex","BTCUSD",1766968581698,0.00010832,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766968581699,0.01144,88319.0,88310.0,0.56025367]
["bitfinex","BTCUSD",1766968581902,0.01144,88318.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766968582106,0.01144,88318.0,88302.0,0.05662338]
["bitfinex","BTCUSD",1766968582107,0.01144,88317.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766968582308,0.00010832,88320.0,88318.0,0.0002]
["bitfinex","BTCUSD",1766968582527,0.00010832,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766968582528,0.01144,88319.0,88307.0,0.0002]
["bitfinex","BTCUSD",1766968582948,0.01132272,88318.0,88307.0,0.0002]
["bitfinex","BTCUSD",1766968583169,0.01132284,88317.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766968583362,0.01132284,88317.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766968583737,0.01132284,88317.0,88295.0,0.06795375]
["bitfinex","BTCUSD",1766968584010,0.06566901,88318.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766968584245,0.06566901,88318.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766968584246,0.01132323,88314.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766968584467,0.06566901,88318.0,88290.0,0.0002]
["bitfinex","BTCUSD",1766968584468,0.05661744,88312.0,88290.0,0.0002]
["bitfinex","BTCUSD",1766968584649,0.000549,88296.0,88290.0,0.39308001]
["bitfinex","BTCUSD",1766968584877,0.000549,88296.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766968585106,0.01144,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766968585304,0.01144,88297.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766968585507,0.01144,88297.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766968585887,0.04532,88311.0,88297.0,0.06795227]
["bitfinex","BTCUSD",1766968586111,0.04532,88311.0,88287.0,0.07978669]
["bitfinex","BTCUSD",1766968586112,0.000549,88297.0,88287.0,0.07978669]
["bitfinex","BTCUSD",1766968586314,0.011989,88297.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766968586525,0.01144,88297.0,88287.0,0.06846]
["bitfinex","BTCUSD",1766968587091,0.01144,88297.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766968587295,0.01144,88297.0,88277.0,0.01144]
["bitfinex","BTCUSD",1766968587296,0.0002,88290.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766968587605,0.0002,88290.0,88265.0,0.06846]
["bitfinex","BTCUSD",1766968587606,0.01132656,88288.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968587806,0.06578629,88289.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766968588212,0.01144,88288.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766968588527,0.01144,88288.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766968588693,0.01144,88288.0,88266.0,0.05664643]
["bitfinex","BTCUSD",1766968588694,0.01154826,88288.0,88266.0,0.05664643]
["bitfinex","BTCUSD",1766968588847,0.01154826,88288.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766968589045,0.01154826,88288.0,88266.0,0.05664643]
["bitfinex","BTCUSD",1766968589247,0.01132682,88286.0,88266.0,0.05664643]
["bitfinex","BTCUSD",1766968589487,0.01132682,88286.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766968589634,0.06818156,88288.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766968589635,0.01154826,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968589845,0.0002,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766968590044,0.0002,88285.0,88272.0,0.06797159]
["bitfinex","BTCUSD",1766968590045,0.0002,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968590247,0.0002,88285.0,88270.0,0.3815537]
["bitfinex","BTCUSD",1766968590442,0.0002,88285.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766968590689,0.0002,88285.0,88265.0,0.06866]
["bitfinex","BTCUSD",1766968590891,0.0002,88285.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968591435,0.0002,88285.0,88265.0,0.1366367]
["bitfinex","BTCUSD",1766968591436,0.0113272,88283.0,88265.0,0.01152951]
["bitfinex","BTCUSD",1766968591709,0.0113272,88283.0,88255.0,0.29507549]
["bitfinex","BTCUSD",1766968591710,0.01132849,88273.0,88255.0,0.06846]
["bitfinex","BTCUSD",1766968591937,0.02296862,88272.0,88255.0,0.0797908]
["bitfinex","BTCUSD",1766968592053,0.011329,88269.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968592269,0.01164,88272.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968592270,0.01132951,88265.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968592479,0.05434629,88261.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968592877,0.05434629,88261.0,88252.0,0.01153118]
["bitfinex","BTCUSD",1766968593118,0.01144,88260.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968593457,0.01144,88260.0,88245.0,0.07979208]
["bitfinex","BTCUSD",1766968593458,0.0002,88252.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968593592,0.01144,88251.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968595508,0.01133208,88245.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968595689,0.05434629,88246.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968595897,0.06567824,88246.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968596112,0.05434629,88246.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968596514,0.01133157,88249.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968596719,0.05434629,88247.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968597528,0.06567811,88247.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968597727,0.05434629,88247.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968598630,0.06567811,88247.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968598831,0.01133208,88245.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968599052,0.0566613,88244.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968599256,0.00842967,88243.0,88242.0,0.00036138]
["bitfinex","BTCUSD",1766968599861,0.00842967,88243.0,88229.0,0.0002]
["bitfinex","BTCUSD",1766968599862,0.01133311,88237.0,88229.0,0.0002]
["bitfinex","BTCUSD",1766968600086,0.01144,88236.0,88229.0,0.0003085]
["bitfinex","BTCUSD",1766968600615,0.01133337,88235.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766968600780,0.01144159,88235.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766968601131,0.01133388,88231.0,88219.0,0.0002]
["bitfinex","BTCUSD",1766968601318,0.01133388,88231.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766968601319,0.01133388,88231.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766968601473,0.01133388,88231.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766968601680,0.06800501,88229.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766968601887,0.01133568,88217.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766968602088,0.01144,88216.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766968602283,0.01144,88216.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766968602712,0.01144,88216.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766968602912,0.01144,88216.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766968603184,0.12016748,88226.0,88201.0,0.05668835]
["bitfinex","BTCUSD",1766968603185,0.01144,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766968603404,0.01144,88215.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766968603581,0.01144,88215.0,88206.0,0.01153709]
["bitfinex","BTCUSD",1766968603796,0.01144,88215.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766968604199,0.05434629,88213.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766968604398,0.06568248,88213.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766968604543,0.01133671,88209.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766968604744,0.05196,88211.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766968605143,0.05196,88209.0,88206.0,0.0002]
["bitfinex","BTCUSD",1766968605345,0.05196,88209.0,88193.0,0.00024018]
["bitfinex","BTCUSD",1766968605346,0.01133709,88206.0,88193.0,1.8e-07]
["bitfinex","BTCUSD",1766968605545,0.05434629,88197.0,88193.0,1.8e-07]
["bitfinex","BTCUSD",1766968605745,0.00780049,88196.0,88193.0,1.8e-07]
["bitfinex","BTCUSD",1766968606010,0.05172,88204.0,88193.0,1.8e-07]
["bitfinex","BTCUSD",1766968606011,0.01144,88195.0,88193.0,1.8e-07]
["bitfinex","BTCUSD",1766968606562,0.01144,88195.0,88193.0,0.00036214]
["bitfinex","BTCUSD",1766968607166,0.05172,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766968607371,0.05172,88218.0,88193.0,0.00036214]
["bitfinex","BTCUSD",1766968607372,0.05434629,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766968607571,0.01133658,88210.0,88193.0,0.00036214]
["bitfinex","BTCUSD",1766968607814,0.05434629,88200.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968608019,0.01133838,88196.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968608152,0.01144,88199.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968610032,0.01133645,88211.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968610230,0.01144,88210.0,88193.0,0.0113409]
["bitfinex","BTCUSD",1766968610490,0.02277658,88210.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968610643,0.05434629,88200.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968610824,0.01144,88201.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968611031,0.05434629,88200.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968611229,0.01451479,88199.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968611410,0.01144,88201.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968611610,0.01144,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766968611816,0.01144,88201.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968612403,0.01144,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766968612608,0.01144,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766968612738,0.01144,88201.0,88193.0,0.0113409]
["bitfinex","BTCUSD",1766968612942,0.01144,88201.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968613568,0.01144,88201.0,88193.0,0.0113409]
["bitfinex","BTCUSD",1766968613877,0.01144,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766968614081,0.01144,88201.0,88193.0,0.0113409]
["bitfinex","BTCUSD",1766968614286,0.01144,88201.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968614495,0.05434629,88200.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968614659,0.00884609,88199.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968614836,0.01144,88201.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968615133,0.05434629,88200.0,88193.0,2.14e-06]
["bitfinex","BTCUSD",1766968615299,0.01144,88201.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766968615480,0.01144,88201.0,88193.0,0.0113409]
["bitfinex","BTCUSD",1766968615680,0.01144,88201.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766968615925,0.06801602,88215.0,88193.0,0.0113409]
["bitfinex","BTCUSD",1766968615926,0.0002,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766968616097,0.01144,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766968616310,0.04536,88225.0,88207.0,0.05668475]
["bitfinex","BTCUSD",1766968616510,0.04536,88225.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766968616511,0.01144,88224.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766968616710,0.01144,88224.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766968616910,0.01144,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766968617175,0.01144,88224.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766968617293,0.01144,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766968617501,0.01144,88224.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766968618504,0.01144,88224.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766968618704,0.01144,88224.0,88200.0,0.40433156]
["bitfinex","BTCUSD",1766968618909,0.01144,88224.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766968618910,0.05434629,88218.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766968619107,0.05434629,88218.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766968619312,0.05434629,88218.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766968619510,0.05434629,88218.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766968619945,0.05434629,88218.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766968620155,0.05434629,88218.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766968620469,0.01144,88224.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766968620667,0.01144,88224.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766968621048,0.0002,88226.0,88211.0,0.07137]
["bitfinex","BTCUSD",1766968621230,0.0002,88226.0,88210.0,0.01144]
["bitfinex","BTCUSD",1766968621231,0.0002,88226.0,88217.0,0.07137]
["bitfinex","BTCUSD",1766968621429,0.05434629,88225.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766968621614,0.05434629,88225.0,88211.0,0.02277645]
["bitfinex","BTCUSD",1766968621814,0.05434629,88225.0,88211.0,0.01144]
["bitfinex","BTCUSD",1766968622036,0.0002,88226.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766968622266,0.0002,88239.0,88230.0,0.07137]
["bitfinex","BTCUSD",1766968622462,0.0002,88239.0,88231.0,0.01144]
["bitfinex","BTCUSD",1766968622627,0.0002,88239.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766968622827,0.0002,88239.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766968623186,0.0002,88239.0,88236.0,0.07137]
["bitfinex","BTCUSD",1766968623187,0.00036107,88239.0,88236.0,0.07137]
["bitfinex","BTCUSD",1766968623384,1.07e-06,88239.0,88237.0,0.07137]
["bitfinex","BTCUSD",1766968623534,1.07e-06,88239.0,88237.0,0.0725033]
["bitfinex","BTCUSD",1766968623730,1.07e-06,88239.0,88238.0,0.07137]
["bitfinex","BTCUSD",1766968625650,0.0002,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968625884,0.0002,88249.0,88247.0,0.05665914]
["bitfinex","BTCUSD",1766968625885,0.00030826,88249.0,88247.0,0.05665914]
["bitfinex","BTCUSD",1766968626090,0.00030826,88249.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968626091,0.00030826,88249.0,88248.0,0.07137]
["bitfinex","BTCUSD",1766968627892,0.00030826,88249.0,88240.0,0.3815537]
["bitfinex","BTCUSD",1766968628134,0.00055,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1766968628295,0.00055,88240.0,88235.0,0.01144]
["bitfinex","BTCUSD",1766968628900,0.00030826,88249.0,88235.0,0.01144]
["bitfinex","BTCUSD",1766968629110,0.05434629,88245.0,88235.0,0.01144]
["bitfinex","BTCUSD",1766968629433,0.00030826,88249.0,88239.0,0.07137]
["bitfinex","BTCUSD",1766968629636,0.00030826,88249.0,88229.0,0.0002]
["bitfinex","BTCUSD",1766968629920,0.00055,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968630120,0.0002,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968630333,0.0105671,88236.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766968630472,0.0105671,88235.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968630671,0.0100181,88234.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968630936,0.00030826,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968631127,0.00030826,88249.0,88240.0,0.3815537]
["bitfinex","BTCUSD",1766968631678,0.06567645,88260.0,88240.0,0.3815537]
["bitfinex","BTCUSD",1766968631679,0.0002,88290.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968631914,0.00010853,88290.0,88289.0,0.3815537]
["bitfinex","BTCUSD",1766968632126,0.000549,88289.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766968632326,0.00055,88282.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968632534,0.00010853,88290.0,88273.0,0.05664198]
["bitfinex","BTCUSD",1766968632535,0.02334899,88285.0,88273.0,0.05664198]
["bitfinex","BTCUSD",1766968632736,0.01148,88281.0,88271.0,0.08269874]
["bitfinex","BTCUSD",1766968632933,0.01148,88281.0,88278.0,0.06796691]
["bitfinex","BTCUSD",1766968632934,0.01093,88281.0,88278.0,0.06796691]
["bitfinex","BTCUSD",1766968633313,0.02334899,88285.0,88282.0,0.06796381]
["bitfinex","BTCUSD",1766968633493,0.01148,88284.0,88282.0,0.06796381]
["bitfinex","BTCUSD",1766968633708,0.04536,88287.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766968633947,0.0002,88299.0,88279.0,0.23787986]
["bitfinex","BTCUSD",1766968633948,0.04536,88295.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766968634150,0.0002,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766968634151,0.01148,88294.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766968634351,0.01148,88294.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766968634752,0.01148,88294.0,88289.0,0.01077731]
["bitfinex","BTCUSD",1766968634952,0.01148,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766968635161,0.0453055,88293.0,88275.0,0.05664076]
["bitfinex","BTCUSD",1766968635366,0.01148,88294.0,88275.0,0.00010853]
["bitfinex","BTCUSD",1766968635531,0.01148,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766968635865,0.01148,88294.0,88275.0,0.00010853]
["bitfinex","BTCUSD",1766968635866,0.01148,88294.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766968636100,0.01148,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766968636446,0.01148,88294.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766968636447,0.0002,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766968636652,0.0002,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766968636850,0.0568,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766968637052,0.0568,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766968637259,0.0568,88298.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766968637464,0.0568,88298.0,88278.0,0.06993]
["bitfinex","BTCUSD",1766968637633,0.0453055,88294.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968637828,0.0453055,88294.0,88281.0,2.97e-06]
["bitfinex","BTCUSD",1766968638068,0.0453055,88294.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766968638287,0.0453055,88294.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766968638288,0.0453055,88294.0,88267.0,0.2965151]
["bitfinex","BTCUSD",1766968638489,0.0002,88288.0,88275.0,0.06796882]
["bitfinex","BTCUSD",1766968638684,0.01144,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766968638919,0.01144,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766968639101,0.01144,88287.0,88272.0,0.05664304]
["bitfinex","BTCUSD",1766968639102,0.01144,88287.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766968639314,0.01144,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766968639470,0.01144,88287.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766968639872,0.01144,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766968640080,0.02276669,88287.0,88268.0,0.0002]
["bitfinex","BTCUSD",1766968640285,0.06209671,88287.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766968640486,0.01144,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968640692,0.01144,88287.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766968641134,0.01144,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968641653,0.04556,88288.0,88287.0,0.001099]
["bitfinex","BTCUSD",1766968641851,0.00363751,88288.0,88287.0,0.001099]
["bitfinex","BTCUSD",1766968642053,0.01144,88288.0,88287.0,0.001099]
["bitfinex","BTCUSD",1766968642213,0.01144,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766968642528,0.01144,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968642707,0.01144,88288.0,88277.0,0.08125797]
["bitfinex","BTCUSD",1766968642911,0.01144,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766968643118,0.000549,88278.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766968643281,0.01144,88277.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968643480,0.00010844,88294.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968643733,0.02195845,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766968643927,0.01051845,88292.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766968644116,0.01051845,88291.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766968644316,0.01144,88293.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766968644317,0.01051845,88290.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766968644662,0.01051845,88289.0,88283.0,0.0679627]
["bitfinex","BTCUSD",1766968644797,0.01051845,88289.0,88277.0,0.22655706]
["bitfinex","BTCUSD",1766968644798,0.0568,88289.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766968645009,0.01052258,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766968645207,0.01052258,88288.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968645208,0.01052829,88287.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968645529,0.0568,88289.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968645711,0.0568,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766968645712,0.01052828,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766968645915,0.0568,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766968646113,0.01052827,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968646461,0.0568,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968646462,0.01052827,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968646617,0.0568,88289.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968646954,0.01053442,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968647193,0.01053442,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968647361,0.01053442,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968647558,0.0568,88289.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968647779,0.01053912,88288.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968647938,0.01053912,88287.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766968648145,0.01053912,88286.0,88278.0,0.06796701]
["bitfinex","BTCUSD",1766968648363,0.02197912,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968648590,0.01053912,88284.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968648741,0.01144,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968648942,0.01054484,88284.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766968649146,0.01055119,88283.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766968649458,0.00010844,88294.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968649459,0.000549,88279.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968649681,0.0453055,88292.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968649898,0.06735198,88291.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766968650067,0.01132643,88289.0,88268.0,0.01152913]
["bitfinex","BTCUSD",1766968650267,0.00055,88276.0,88268.0,0.0002]
["bitfinex","BTCUSD",1766968650468,0.02199391,88275.0,88268.0,0.0002]
["bitfinex","BTCUSD",1766968650672,0.01144,88274.0,88268.0,0.0002]
["bitfinex","BTCUSD",1766968650878,0.06796032,88287.0,88268.0,0.0002]
["bitfinex","BTCUSD",1766968651113,0.06796032,88287.0,88196.0,0.05604049]
["bitfinex","BTCUSD",1766968651114,0.0113272,88283.0,88262.0,0.06797884]
["bitfinex","BTCUSD",1766968651408,0.0002,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968651727,0.01144,88277.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766968651854,0.0453055,88276.0,88258.0,0.0002]
["bitfinex","BTCUSD",1766968652058,0.0453055,88276.0,88251.0,0.00030826]
["bitfinex","BTCUSD",1766968652059,0.55980562,88270.0,88251.0,0.00030826]
["bitfinex","BTCUSD",1766968652330,0.01132939,88266.0,88251.0,0.00030826]
["bitfinex","BTCUSD",1766968652481,0.04536,88266.0,88251.0,0.00030826]
["bitfinex","BTCUSD",1766968652933,0.04536,88266.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766968653276,0.0566354,88262.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968653423,0.01144,88261.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766968653626,0.01144,88261.0,88238.0,0.06799763]
["bitfinex","BTCUSD",1766968653627,0.01133028,88259.0,88238.0,0.06799763]
["bitfinex","BTCUSD",1766968653812,0.01133028,88259.0,88238.0,0.06810606]
["bitfinex","BTCUSD",1766968654007,0.01133016,88260.0,88238.0,0.06810606]
["bitfinex","BTCUSD",1766968654008,0.01132913,88268.0,88246.0,0.06993]
["bitfinex","BTCUSD",1766968654227,0.01132913,88268.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766968654228,0.01132823,88275.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766968654428,0.04536,88269.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968654778,0.04536,88269.0,88254.0,0.08126093]
["bitfinex","BTCUSD",1766968654980,0.04536,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766968655277,0.01144,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766968655492,0.01144,88268.0,88256.0,0.06993]
["bitfinex","BTCUSD",1766968655980,0.01144,88267.0,88256.0,0.06993]
["bitfinex","BTCUSD",1766968657064,0.01132939,88266.0,88256.0,0.06993]
["bitfinex","BTCUSD",1766968657349,0.01132939,88266.0,88247.0,0.08126182]
["bitfinex","BTCUSD",1766968657518,0.01132964,88264.0,88247.0,0.06993]
["bitfinex","BTCUSD",1766968657683,0.0113299,88262.0,88247.0,0.06993]
["bitfinex","BTCUSD",1766968657877,0.0113299,88262.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968658318,0.01132964,88264.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766968658479,0.05664555,88269.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766968658480,0.02276926,88267.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766968658679,0.03023805,88300.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968658680,0.01132849,88273.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968658903,0.01132874,88271.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766968659103,0.0002,88265.0,88251.0,0.08173131]
["bitfinex","BTCUSD",1766968659280,0.01144,88264.0,88251.0,0.0704]
["bitfinex","BTCUSD",1766968659801,0.01144,88264.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766968660219,0.0002,88265.0,88264.0,0.001099]
["bitfinex","BTCUSD",1766968660427,0.0002,88265.0,88259.0,0.08173028]
["bitfinex","BTCUSD",1766968660428,0.0002,88265.0,88259.0,0.0704]
["bitfinex","BTCUSD",1766968661187,0.0002,88265.0,88250.0,0.55980562]
["bitfinex","BTCUSD",1766968661188,0.000549,88259.0,88249.0,0.0704]
["bitfinex","BTCUSD",1766968661427,0.011989,88259.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766968661640,0.01144,88259.0,88249.0,0.0704]
["bitfinex","BTCUSD",1766968661988,0.01144,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968662188,0.01144,88259.0,88245.0,0.01153208]
["bitfinex","BTCUSD",1766968662391,0.01144,88259.0,88245.0,0.0002]
["bitfinex","BTCUSD",1766968662631,0.01144,88259.0,88246.0,0.08173195]
["bitfinex","BTCUSD",1766968662889,0.01144,88259.0,88248.0,0.0704]
["bitfinex","BTCUSD",1766968662890,0.01059657,88258.0,88248.0,0.0704]
["bitfinex","BTCUSD",1766968663087,0.01144,88259.0,88245.0,0.0002]
["bitfinex","BTCUSD",1766968663088,0.01059657,88257.0,88245.0,0.0002]
["bitfinex","BTCUSD",1766968663331,0.01059657,88256.0,88245.0,0.01153208]
["bitfinex","BTCUSD",1766968663508,0.01059657,88255.0,88245.0,0.01153208]
["bitfinex","BTCUSD",1766968663689,0.01059657,88254.0,88245.0,0.01153208]
["bitfinex","BTCUSD",1766968663888,0.01059657,88253.0,88245.0,0.0002]
["bitfinex","BTCUSD",1766968664133,0.01059657,88252.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968664329,0.01144,88259.0,88246.0,0.01133195]
["bitfinex","BTCUSD",1766968664944,0.01144,88259.0,88245.0,0.0002]
["bitfinex","BTCUSD",1766968665757,0.02277028,88259.0,88245.0,0.0002]
["bitfinex","BTCUSD",1766968665934,0.01144,88259.0,88245.0,0.0002]
["bitfinex","BTCUSD",1766968666546,0.01144,88259.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968666938,0.01144,88259.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968667117,0.01144,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968667339,0.01144,88259.0,88242.0,0.08140247]
["bitfinex","BTCUSD",1766968667554,0.01144,88259.0,88239.0,0.05666424]
["bitfinex","BTCUSD",1766968667555,0.01133054,88257.0,88239.0,0.08140285]
["bitfinex","BTCUSD",1766968667883,0.01133041,88258.0,88239.0,0.08140285]
["bitfinex","BTCUSD",1766968667884,0.01133041,88258.0,88239.0,0.07007]
["bitfinex","BTCUSD",1766968668598,0.01133041,88258.0,88239.0,0.08140285]
["bitfinex","BTCUSD",1766968668798,0.02277028,88259.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766968669000,0.01144,88259.0,88242.0,0.07007]
["bitfinex","BTCUSD",1766968669207,0.01144,88259.0,88242.0,0.08140247]
["bitfinex","BTCUSD",1766968669408,0.01144,88259.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968669952,0.02277028,88259.0,88242.0,0.07007]
["bitfinex","BTCUSD",1766968670449,0.01133041,88258.0,88242.0,0.07007]
["bitfinex","BTCUSD",1766968671093,0.01133067,88256.0,88242.0,0.07007]
["bitfinex","BTCUSD",1766968671467,0.01133054,88257.0,88242.0,0.07007]
["bitfinex","BTCUSD",1766968672299,0.01133041,88258.0,88242.0,0.07007]
["bitfinex","BTCUSD",1766968672801,0.01133054,88257.0,88242.0,0.07007]
["bitfinex","BTCUSD",1766968673219,0.01133054,88257.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766968673521,0.01133067,88256.0,88238.0,0.01144124]
["bitfinex","BTCUSD",1766968673680,0.01144,88259.0,88244.0,0.07007]
["bitfinex","BTCUSD",1766968674091,0.000349,88244.0,88238.0,0.00010826]
["bitfinex","BTCUSD",1766968674300,0.01144,88247.0,88238.0,0.00010826]
["bitfinex","BTCUSD",1766968676643,0.00030579,88247.0,88238.0,0.00010826]
["bitfinex","BTCUSD",1766968676827,0.00030579,88247.0,88238.0,0.06807826]
["bitfinex","BTCUSD",1766968680210,0.00030579,88247.0,88234.0,0.0002]
["bitfinex","BTCUSD",1766968680211,0.000899,88238.0,88234.0,0.0002]
["bitfinex","BTCUSD",1766968680416,0.000899,88238.0,88226.0,0.07941]
["bitfinex","BTCUSD",1766968680417,0.00010836,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766968680611,0.00030579,88247.0,88239.0,0.07930285]
["bitfinex","BTCUSD",1766968680812,0.00030579,88247.0,88239.0,0.06797]
["bitfinex","BTCUSD",1766968681260,0.0453055,88245.0,88233.0,0.01144]
["bitfinex","BTCUSD",1766968681537,0.01061813,88244.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766968681693,0.0453055,88245.0,88227.0,0.00036107]
["bitfinex","BTCUSD",1766968681899,0.0453055,88245.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766968682163,0.0453055,88245.0,88227.0,0.00036107]
["bitfinex","BTCUSD",1766968682164,0.0453055,88245.0,88227.0,0.01169546]
["bitfinex","BTCUSD",1766968682432,0.0453055,88245.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968682596,0.01144,88244.0,88233.0,0.06797]
["bitfinex","BTCUSD",1766968683810,0.01144,88244.0,88233.0,0.07930362]
["bitfinex","BTCUSD",1766968684196,0.0113308,88255.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766968684197,0.01144,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968684379,0.01124,88243.0,88237.0,0.06797]
["bitfinex","BTCUSD",1766968685149,0.000549,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766968685496,0.01124,88243.0,88236.0,0.05666619]
["bitfinex","BTCUSD",1766968685732,0.01124,88243.0,88237.0,0.06797]
["bitfinex","BTCUSD",1766968686010,0.010691,88243.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766968686377,0.010691,88243.0,88237.0,0.07930311]
["bitfinex","BTCUSD",1766968686378,0.010691,88243.0,88237.0,0.06797]
["bitfinex","BTCUSD",1766968686582,0.000549,88237.0,88229.0,0.06797]
["bitfinex","BTCUSD",1766968686991,0.010691,88243.0,88229.0,0.06797]
["bitfinex","BTCUSD",1766968687984,0.010691,88243.0,88227.0,0.01169546]
["bitfinex","BTCUSD",1766968688290,0.010691,88243.0,88227.0,0.00036107]
["bitfinex","BTCUSD",1766968688291,0.000549,88230.0,88227.0,0.00036107]
["bitfinex","BTCUSD",1766968688493,0.000549,88230.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968688688,0.01133221,88244.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968688689,0.01144,88234.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968689075,0.01144,88234.0,88227.0,0.01133446]
["bitfinex","BTCUSD",1766968689282,0.01144,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968689689,0.011079,88234.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968690141,0.011079,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766968690341,0.011079,88234.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968694369,0.01144,88242.0,88231.0,0.06797]
["bitfinex","BTCUSD",1766968694582,0.06798979,88249.0,88231.0,0.06797]
["bitfinex","BTCUSD",1766968694583,0.0113317,88248.0,88231.0,0.06797]
["bitfinex","BTCUSD",1766968694895,0.0453055,88245.0,88231.0,0.07930388]
["bitfinex","BTCUSD",1766968695096,0.0106154,88244.0,88233.0,0.06797]
["bitfinex","BTCUSD",1766968695295,0.0453055,88245.0,88233.0,0.06797]
["bitfinex","BTCUSD",1766968695495,0.0453055,88245.0,88233.0,0.07930362]
["bitfinex","BTCUSD",1766968695496,0.01061586,88244.0,88233.0,0.07930362]
["bitfinex","BTCUSD",1766968695701,0.0453055,88245.0,88233.0,0.07930362]
["bitfinex","BTCUSD",1766968695857,0.01061586,88244.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968696059,0.07601584,88243.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968696304,0.06539998,88243.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968696478,0.0453055,88245.0,88227.0,0.01133446]
["bitfinex","BTCUSD",1766968696682,0.02205668,88244.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766968696864,0.01061668,88243.0,88227.0,0.01133446]
["bitfinex","BTCUSD",1766968697282,0.01144,88244.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968697484,0.02277221,88244.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968697789,0.01133247,88242.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968697992,0.01133234,88243.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968698312,0.01144,88244.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766968698681,0.01144,88244.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766968698868,0.01144,88244.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968699066,0.02277221,88244.0,88227.0,7e-08]
["bitfinex","BTCUSD",1766968699345,0.02277221,88244.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968699346,0.55980562,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968699534,0.56016752,88240.0,88220.0,0.0680116]
["bitfinex","BTCUSD",1766968699840,0.56016752,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968700198,0.56016752,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766968700827,0.0003619,88240.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766968701143,0.01169462,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968701335,0.01133285,88239.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1766968701722,0.01169462,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968702124,0.01133285,88239.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968702310,0.01169462,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968702511,0.0003619,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968703048,0.01169462,88240.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766968703620,0.01169462,88240.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968703796,0.01133285,88239.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968704623,0.01133298,88238.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766968704945,0.01133337,88235.0,88218.0,0.01144]
["bitfinex","BTCUSD",1766968705154,0.0453055,88231.0,88218.0,0.01144]
["bitfinex","BTCUSD",1766968705682,0.0453055,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968706607,0.0453055,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766968707656,0.0453055,88231.0,88218.0,0.07945324]
["bitfinex","BTCUSD",1766968707657,0.0453055,88231.0,88218.0,0.01144]
["bitfinex","BTCUSD",1766968708166,0.0453055,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766968708364,0.0453055,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766968708727,0.0453055,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766968709640,0.01144,88234.0,88223.0,0.0685]
["bitfinex","BTCUSD",1766968709757,0.01144,88234.0,88231.0,0.000549]
["bitfinex","BTCUSD",1766968710113,0.01144,88234.0,88218.0,0.02277555]
["bitfinex","BTCUSD",1766968710114,0.01133388,88231.0,88211.0,0.0685]
["bitfinex","BTCUSD",1766968710253,0.4955512,88230.0,88211.0,0.0685]
["bitfinex","BTCUSD",1766968710453,0.01133427,88228.0,88211.0,0.0685]
["bitfinex","BTCUSD",1766968710652,0.01133414,88229.0,88211.0,0.0685]
["bitfinex","BTCUSD",1766968710915,0.01133452,88226.0,88211.0,0.0685]
["bitfinex","BTCUSD",1766968711114,0.4275468,88230.0,88204.0,0.01144]
["bitfinex","BTCUSD",1766968711115,0.000239,88213.0,88204.0,0.01144]
["bitfinex","BTCUSD",1766968711289,0.0002,88223.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766968711474,0.0002,88223.0,88206.0,0.07983709]
["bitfinex","BTCUSD",1766968711475,0.0002,88223.0,88208.0,0.0685]
["bitfinex","BTCUSD",1766968712313,0.00056167,88223.0,88208.0,0.0685]
["bitfinex","BTCUSD",1766968712468,0.00056167,88223.0,88208.0,0.07983684]
["bitfinex","BTCUSD",1766968712875,0.00056167,88223.0,88212.0,0.0685]
["bitfinex","BTCUSD",1766968713915,0.00056167,88223.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766968713916,0.01133504,88222.0,88203.0,0.0687]
["bitfinex","BTCUSD",1766968714155,0.00056167,88223.0,88203.0,0.0687]
["bitfinex","BTCUSD",1766968714156,0.00055,88212.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766968714464,0.00056167,88223.0,88206.0,0.0685]
["bitfinex","BTCUSD",1766968714652,0.00056167,88223.0,88206.0,0.07983709]
["bitfinex","BTCUSD",1766968714872,0.01189658,88223.0,88206.0,0.0685]
["bitfinex","BTCUSD",1766968715066,0.01133504,88222.0,88206.0,0.0685]
["bitfinex","BTCUSD",1766968715223,0.01189658,88223.0,88206.0,0.0685]
["bitfinex","BTCUSD",1766968716209,0.00056167,88223.0,88206.0,0.07983709]
["bitfinex","BTCUSD",1766968716417,0.00056167,88223.0,88203.0,0.0002]
["bitfinex","BTCUSD",1766968716418,0.0453055,88215.0,88203.0,0.0002]
["bitfinex","BTCUSD",1766968716626,0.0453055,88215.0,88196.0,0.0685]
["bitfinex","BTCUSD",1766968716627,0.00055,88206.0,88196.0,0.0685]
["bitfinex","BTCUSD",1766968716993,0.01133684,88208.0,88196.0,0.0685]
["bitfinex","BTCUSD",1766968717154,0.39357788,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766968717350,0.43634261,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766968717607,0.43634261,88210.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766968717817,0.44767919,88210.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766968717947,0.01133684,88208.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1766968718147,0.05668359,88209.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766968718148,0.01133671,88209.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766968718467,0.01133671,88209.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766968718689,0.03715868,88209.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766968718870,0.03715868,88209.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1766968719209,0.03715868,88209.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766968719411,0.01133684,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766968719637,0.03715868,88209.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766968719847,0.03433087,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766968720052,0.02299403,88208.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766968720277,0.02299403,88208.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766968720401,0.02299403,88208.0,88192.0,0.07983889]
["bitfinex","BTCUSD",1766968720768,0.03433087,88208.0,88192.0,0.0685]
["bitfinex","BTCUSD",1766968720956,0.05640513,88207.0,88192.0,0.0685]
["bitfinex","BTCUSD",1766968721132,0.01144,88206.0,88192.0,0.0685]
["bitfinex","BTCUSD",1766968721314,0.05664323,88201.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766968721518,0.01133851,88195.0,88182.0,0.0685]
["bitfinex","BTCUSD",1766968721725,0.05669063,88198.0,88182.0,0.0685]
["bitfinex","BTCUSD",1766968721726,0.3822413,88192.0,88182.0,0.0685]
["bitfinex","BTCUSD",1766968721927,0.3822413,88192.0,88174.0,0.0002]
["bitfinex","BTCUSD",1766968721928,0.3822413,88192.0,88175.0,0.0685]
["bitfinex","BTCUSD",1766968722242,0.01144,88198.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766968722243,0.01133838,88196.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766968722561,0.06813087,88198.0,88174.0,0.01154121]
["bitfinex","BTCUSD",1766968722562,0.35146049,88190.0,88177.0,0.0685]
["bitfinex","BTCUSD",1766968722764,0.34012134,88190.0,88177.0,0.0685]
["bitfinex","BTCUSD",1766968723131,0.35146049,88190.0,88177.0,0.0685]
["bitfinex","BTCUSD",1766968723460,0.35146049,88190.0,88176.0,0.00010836]
["bitfinex","BTCUSD",1766968724216,0.34012134,88190.0,88176.0,0.00010836]
["bitfinex","BTCUSD",1766968724627,0.01144,88191.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766968724829,0.00761607,88190.0,88181.0,0.12520145]
["bitfinex","BTCUSD",1766968725038,0.34012134,88220.0,88181.0,0.12520145]
["bitfinex","BTCUSD",1766968725039,0.01133645,88211.0,88194.0,0.0685]
["bitfinex","BTCUSD",1766968725237,0.01144,88210.0,88200.0,0.34012134]
["bitfinex","BTCUSD",1766968725641,0.01144,88210.0,88200.0,0.41351134]
["bitfinex","BTCUSD",1766968726302,0.01144,88210.0,88200.0,0.07339]
["bitfinex","BTCUSD",1766968726524,0.01144,88210.0,88191.0,0.08472902]
["bitfinex","BTCUSD",1766968726645,0.01144,88210.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766968727244,0.01144,88210.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766968727451,0.01144,88210.0,88191.0,0.07339]
["bitfinex","BTCUSD",1766968727452,0.01144,88210.0,88199.0,0.05668998]
["bitfinex","BTCUSD",1766968727672,0.06821001,88223.0,88163.0,0.1967]
["bitfinex","BTCUSD",1766968727673,0.0002,88223.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766968727871,0.0002,88223.0,88200.0,0.3824319]
["bitfinex","BTCUSD",1766968727872,0.0002,88223.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968728070,0.01133504,88222.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968728325,0.0002,88223.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968728550,0.01153491,88223.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968728836,0.01189658,88223.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968729798,0.00056167,88223.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968730194,0.01189658,88223.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968730597,0.01133516,88221.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968730997,0.01133504,88222.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968731533,0.01133516,88221.0,88208.0,0.07339]
["bitfinex","BTCUSD",1766968731742,0.000549,88208.0,88203.0,0.01144]
["bitfinex","BTCUSD",1766968731895,0.05664144,88215.0,88203.0,0.01144]
["bitfinex","BTCUSD",1766968732299,0.0453055,88215.0,88203.0,0.01144]
["bitfinex","BTCUSD",1766968732605,0.0453055,88215.0,88200.0,0.08243]
["bitfinex","BTCUSD",1766968732804,0.0453055,88215.0,88200.0,0.09376786]
["bitfinex","BTCUSD",1766968733141,0.0453055,88215.0,88200.0,0.47619976]
["bitfinex","BTCUSD",1766968733697,0.0453055,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766968734137,0.0453055,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766968734341,0.01144,88219.0,88201.0,0.06802583]
["bitfinex","BTCUSD",1766968734342,0.01144,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766968734675,0.01144,88219.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766968734853,0.01144,88219.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1766968735053,0.01144,88219.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766968735259,0.01144,88219.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766968735427,0.01144,88219.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766968735609,0.00056167,88223.0,88214.0,0.08232606]
["bitfinex","BTCUSD",1766968735808,0.00056167,88223.0,88214.0,0.13900587]
["bitfinex","BTCUSD",1766968736116,0.00056167,88223.0,88215.0,0.07099]
["bitfinex","BTCUSD",1766968736513,0.00056167,88223.0,88215.0,0.08232594]
["bitfinex","BTCUSD",1766968736755,0.00056167,88223.0,88216.0,0.00113357]
["bitfinex","BTCUSD",1766968736931,0.00056167,88223.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766968737115,0.00056167,88223.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766968737328,0.00056167,88223.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766968737667,0.00056167,88223.0,88222.0,0.00026036]
["bitfinex","BTCUSD",1766968738878,1.67e-06,88223.0,88222.0,0.07125036]
["bitfinex","BTCUSD",1766968740763,1.67e-06,88223.0,88222.0,0.00026036]
["bitfinex","BTCUSD",1766968740972,0.00054864,88222.0,88215.0,0.01144]
["bitfinex","BTCUSD",1766968741451,0.00054864,88222.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766968741653,0.0453055,88245.0,88228.0,0.07099]
["bitfinex","BTCUSD",1766968741893,0.0453055,88245.0,88230.0,0.3824319]
["bitfinex","BTCUSD",1766968741894,0.01060208,88244.0,88230.0,0.3824319]
["bitfinex","BTCUSD",1766968742095,0.01060208,88243.0,88230.0,0.07099]
["bitfinex","BTCUSD",1766968742408,0.04535058,88245.0,88231.0,0.07099]
["bitfinex","BTCUSD",1766968742593,0.0105996,88244.0,88231.0,0.07099]
["bitfinex","BTCUSD",1766968742794,0.04535058,88245.0,88231.0,0.07099]
["bitfinex","BTCUSD",1766968743035,0.01059951,88244.0,88231.0,0.07099]
["bitfinex","BTCUSD",1766968743241,0.04535058,88245.0,88231.0,0.07099]
["bitfinex","BTCUSD",1766968743242,4.508e-05,88245.0,88235.0,0.4534219]
["bitfinex","BTCUSD",1766968743564,4.508e-05,88245.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766968744122,4.508e-05,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766968744460,4.508e-05,88245.0,88236.0,0.08345655]
["bitfinex","BTCUSD",1766968745196,4.508e-05,88245.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766968745977,4.508e-05,88245.0,88236.0,0.08345655]
["bitfinex","BTCUSD",1766968745978,4.508e-05,88245.0,88236.0,0.07099]
["bitfinex","BTCUSD",1766968747497,4.508e-05,88245.0,88235.0,0.01144]
["bitfinex","BTCUSD",1766968750588,4.508e-05,88245.0,88235.0,0.01089]
["bitfinex","BTCUSD",1766968750792,0.01133221,88244.0,88235.0,0.01089]
["bitfinex","BTCUSD",1766968751178,0.01133234,88243.0,88235.0,0.01089]
["bitfinex","BTCUSD",1766968751390,0.05670614,88245.0,88219.0,0.07099]
["bitfinex","BTCUSD",1766968751391,0.06799995,88236.0,88219.0,0.07099]
["bitfinex","BTCUSD",1766968751595,0.01133311,88237.0,88225.0,0.0567455]
["bitfinex","BTCUSD",1766968751796,0.01133337,88235.0,88225.0,0.01144]
["bitfinex","BTCUSD",1766968751992,0.01133337,88235.0,88223.0,0.01144]
["bitfinex","BTCUSD",1766968751993,0.01133349,88234.0,88223.0,0.01144]
["bitfinex","BTCUSD",1766968752199,0.01133362,88233.0,88223.0,0.01144]
["bitfinex","BTCUSD",1766968752868,0.01133349,88234.0,88223.0,0.01144]
["bitfinex","BTCUSD",1766968753041,0.01144,88239.0,88223.0,0.01144]
["bitfinex","BTCUSD",1766968753261,0.01144,88239.0,88228.0,0.0453055]
["bitfinex","BTCUSD",1766968753840,0.05666161,88244.0,88228.0,0.0453055]
["bitfinex","BTCUSD",1766968753841,0.01133003,88261.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766968754035,0.0113299,88262.0,88244.0,0.0453055]
["bitfinex","BTCUSD",1766968754256,0.01132964,88264.0,88244.0,0.0453055]
["bitfinex","BTCUSD",1766968754257,0.01144,88261.0,88244.0,0.0453055]
["bitfinex","BTCUSD",1766968754466,0.01144,88261.0,88244.0,0.01144]
["bitfinex","BTCUSD",1766968754683,0.01144,88261.0,88248.0,0.05665837]
["bitfinex","BTCUSD",1766968754878,0.01132939,88266.0,88248.0,0.07099]
["bitfinex","BTCUSD",1766968755069,0.01132926,88267.0,88248.0,0.0823217]
["bitfinex","BTCUSD",1766968755277,0.22656181,88277.0,88244.0,0.3938719]
["bitfinex","BTCUSD",1766968755278,0.05668631,88290.0,88266.0,0.01117364]
["bitfinex","BTCUSD",1766968755522,0.0002,88299.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968755523,0.0002984,88278.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968756164,0.0002984,88278.0,88271.0,0.04984565]
["bitfinex","BTCUSD",1766968757541,0.0002984,88278.0,88272.0,0.01124]
["bitfinex","BTCUSD",1766968757761,0.0002984,88278.0,88272.0,0.01144]
["bitfinex","BTCUSD",1766968758085,0.0002984,88278.0,88273.0,0.05437584]
["bitfinex","BTCUSD",1766968758284,4e-07,88278.0,88273.0,0.05437584]
["bitfinex","BTCUSD",1766968759361,4e-07,88278.0,88274.0,0.01144]
["bitfinex","BTCUSD",1766968759573,4e-07,88278.0,88273.0,0.05437584]
["bitfinex","BTCUSD",1766968760077,4e-07,88278.0,88274.0,0.01144]
["bitfinex","BTCUSD",1766968760286,4e-07,88278.0,88273.0,0.05437584]
["bitfinex","BTCUSD",1766968760506,4e-07,88278.0,88274.0,0.01144]
["bitfinex","BTCUSD",1766968760937,4e-07,88278.0,88275.0,0.01144]
["bitfinex","BTCUSD",1766968761378,4e-07,88278.0,88273.0,0.05437584]
["bitfinex","BTCUSD",1766968761695,4e-07,88278.0,88274.0,0.01144]
["bitfinex","BTCUSD",1766968761895,4e-07,88278.0,88273.0,0.05437584]
["bitfinex","BTCUSD",1766968762107,4e-07,88278.0,88274.0,0.01144]
["bitfinex","BTCUSD",1766968762880,4e-07,88278.0,88273.0,0.05437584]
["bitfinex","BTCUSD",1766968763079,4e-07,88278.0,88274.0,0.01144]
["bitfinex","BTCUSD",1766968763763,4e-07,88278.0,88269.0,0.07491]
["bitfinex","BTCUSD",1766968764125,4e-07,88278.0,88270.0,0.01144]
["bitfinex","BTCUSD",1766968766058,4e-07,88278.0,88269.0,0.07491]
["bitfinex","BTCUSD",1766968766541,4e-07,88278.0,88270.0,0.01144]
["bitfinex","BTCUSD",1766968766886,4e-07,88278.0,88271.0,0.01144]
["bitfinex","BTCUSD",1766968767297,4e-07,88278.0,88269.0,0.07491]
["bitfinex","BTCUSD",1766968767521,4e-07,88278.0,88270.0,0.01144]
["bitfinex","BTCUSD",1766968768055,4e-07,88278.0,88271.0,0.01144]
["bitfinex","BTCUSD",1766968768471,0.01132825,88278.0,88272.0,0.01144]
["bitfinex","BTCUSD",1766968768675,4e-07,88278.0,88272.0,0.01144]
["bitfinex","BTCUSD",1766968769094,4e-07,88278.0,88273.0,0.01144]
["bitfinex","BTCUSD",1766968771971,0.05664187,88274.0,88256.0,0.04536]
["bitfinex","BTCUSD",1766968772212,0.0002,88272.0,88257.0,0.01144]
["bitfinex","BTCUSD",1766968772413,0.01056785,88271.0,88257.0,0.02277054]
["bitfinex","BTCUSD",1766968772568,0.01056785,88271.0,88258.0,0.02277041]
["bitfinex","BTCUSD",1766968772768,0.01056785,88271.0,88259.0,0.01144]
["bitfinex","BTCUSD",1766968772973,0.01056785,88271.0,88260.0,0.01144]
["bitfinex","BTCUSD",1766968773272,0.0002,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766968773273,0.01056785,88270.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766968773472,0.0002,88272.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766968773708,0.01057201,88271.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968773916,0.01002301,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968774120,0.01144,88284.0,88270.0,0.00035]
["bitfinex","BTCUSD",1766968774455,0.01144,88284.0,88268.0,0.01144]
["bitfinex","BTCUSD",1766968774456,0.01132733,88282.0,88268.0,0.01144]
["bitfinex","BTCUSD",1766968774636,0.01132746,88281.0,88268.0,0.01144]
["bitfinex","BTCUSD",1766968774996,0.06796564,88280.0,88268.0,0.01144]
["bitfinex","BTCUSD",1766968775195,0.01132825,88278.0,88268.0,0.01144]
["bitfinex","BTCUSD",1766968775742,0.01132823,88275.0,88268.0,0.011241]
["bitfinex","BTCUSD",1766968775942,0.01132797,88277.0,88268.0,0.011241]
["bitfinex","BTCUSD",1766968776315,0.0113281,88276.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968776486,0.01132825,88278.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968776686,4e-07,88278.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968777281,0.01132825,88278.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968777483,0.0113281,88276.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968777943,0.01132797,88277.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968779187,0.01132825,88278.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968779354,4e-07,88278.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968779540,0.01132797,88277.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968780203,0.01132825,88278.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968780557,4e-07,88278.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968780762,0.01132823,88275.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968780946,0.01132797,88277.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968781153,0.01132823,88275.0,88267.0,0.01144]
["bitfinex","BTCUSD",1766968781571,0.00055,88267.0,88254.0,0.13156424]
["bitfinex","BTCUSD",1766968781900,0.00055,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766968782102,0.01132823,88275.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766968782303,0.04186521,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766968782506,0.04186521,88274.0,88259.0,0.07491]
["bitfinex","BTCUSD",1766968782650,0.00026003,88260.0,88259.0,0.07491]
["bitfinex","BTCUSD",1766968782855,3e-08,88260.0,88259.0,0.08635]
["bitfinex","BTCUSD",1766968783712,3e-08,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766968784014,3e-08,88260.0,88255.0,0.01144]
["bitfinex","BTCUSD",1766968784213,3e-08,88260.0,88252.0,0.0002]
["bitfinex","BTCUSD",1766968784360,3e-08,88260.0,88251.0,0.01144]
["bitfinex","BTCUSD",1766968784361,0.00026,88255.0,88251.0,0.01144]
["bitfinex","BTCUSD",1766968784811,3e-08,88260.0,88251.0,0.01144]
["bitfinex","BTCUSD",1766968786087,0.00026,88251.0,88234.0,0.11527]
["bitfinex","BTCUSD",1766968786330,0.01062436,88250.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968786540,3e-08,88260.0,88250.0,0.000289]
["bitfinex","BTCUSD",1766968786745,0.00020003,88260.0,88250.0,0.070199]
["bitfinex","BTCUSD",1766968786960,0.00020003,88260.0,88250.0,0.06991]
["bitfinex","BTCUSD",1766968787301,0.00020003,88260.0,88250.0,0.06944904]
["bitfinex","BTCUSD",1766968788412,0.00026,88250.0,88244.0,0.01144]
["bitfinex","BTCUSD",1766968788607,0.01133041,88258.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968788808,0.01153019,88260.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968789005,0.01133028,88259.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968789411,0.01133041,88258.0,88245.0,0.01144]
["bitfinex","BTCUSD",1766968789596,0.06798308,88258.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968789961,0.06798308,88258.0,88240.0,0.01164]
["bitfinex","BTCUSD",1766968789962,0.0113308,88255.0,88240.0,0.01164]
["bitfinex","BTCUSD",1766968790242,0.05665267,88258.0,88240.0,0.02297272]
["bitfinex","BTCUSD",1766968790243,0.01133041,88258.0,88240.0,0.02297272]
["bitfinex","BTCUSD",1766968790412,0.01133054,88257.0,88240.0,0.01164]
["bitfinex","BTCUSD",1766968790821,0.01133105,88253.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968791032,0.05437584,88255.0,88240.0,0.01164]
["bitfinex","BTCUSD",1766968791410,0.06570664,88255.0,88240.0,0.01164]
["bitfinex","BTCUSD",1766968791820,0.05437584,88255.0,88240.0,0.01164]
["bitfinex","BTCUSD",1766968792782,0.06570664,88255.0,88240.0,0.01164]
["bitfinex","BTCUSD",1766968792958,0.01133093,88254.0,88240.0,0.01164]
["bitfinex","BTCUSD",1766968793532,0.05437584,88255.0,88240.0,0.02297272]
["bitfinex","BTCUSD",1766968793698,0.05437584,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968794096,0.05437584,88254.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1766968794543,0.05437584,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968794697,0.05437584,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968794897,0.05437584,88254.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968798766,0.05437584,88254.0,88240.0,0.01153272]
["bitfinex","BTCUSD",1766968799091,0.05437584,88254.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968800398,0.01144,88259.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968800574,0.01144,88259.0,88243.0,0.07346]
["bitfinex","BTCUSD",1766968800776,0.01132977,88263.0,88242.0,0.06799427]
["bitfinex","BTCUSD",1766968800777,0.01132823,88275.0,88259.0,0.000289]
["bitfinex","BTCUSD",1766968800957,0.02192884,88274.0,88260.0,0.07346]
["bitfinex","BTCUSD",1766968801160,0.0113281,88276.0,88260.0,0.07346]
["bitfinex","BTCUSD",1766968801365,0.02192933,88275.0,88260.0,0.07346]
["bitfinex","BTCUSD",1766968801560,0.05664461,88270.0,88251.0,0.07346]
["bitfinex","BTCUSD",1766968801745,0.011329,88269.0,88252.0,0.01144]
["bitfinex","BTCUSD",1766968801953,0.01132862,88272.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766968802155,0.01132862,88272.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968802358,0.01132887,88270.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968802561,0.01132874,88271.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968803559,0.01132913,88268.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968803729,0.01132926,88267.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968804195,0.01132913,88268.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968804309,0.06796981,88275.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968804514,0.01132862,88272.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968805114,0.01132887,88270.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968805343,0.01132862,88272.0,88255.0,0.0847908]
["bitfinex","BTCUSD",1766968805545,0.01132887,88270.0,88255.0,0.07346]
["bitfinex","BTCUSD",1766968805986,0.01132913,88268.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968806204,0.01132887,88270.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968807504,0.011329,88269.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968808015,0.01132913,88268.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968808190,0.011329,88269.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968809712,0.01132887,88270.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968810025,0.011329,88269.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968810226,0.01132913,88268.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968811050,0.011329,88269.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968811243,0.01132862,88272.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968811447,0.02194097,88271.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968811656,0.011329,88269.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968815155,0.01132887,88270.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968816337,0.01132874,88271.0,88256.0,0.01144]
["bitfinex","BTCUSD",1766968816564,0.01061475,88270.0,88257.0,0.07097]
["bitfinex","BTCUSD",1766968816762,0.01132874,88271.0,88257.0,0.07097]
["bitfinex","BTCUSD",1766968816971,0.01061479,88270.0,88257.0,0.07097]
["bitfinex","BTCUSD",1766968817173,0.01132874,88271.0,88257.0,0.07097]
["bitfinex","BTCUSD",1766968817356,0.01061479,88270.0,88257.0,0.07097]
["bitfinex","BTCUSD",1766968817678,0.01144,88273.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766968817880,0.00010844,88281.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766968817881,0.00010844,88281.0,88273.0,0.000289]
["bitfinex","BTCUSD",1766968818059,0.01061401,88280.0,88273.0,0.000289]
["bitfinex","BTCUSD",1766968818256,0.01154844,88281.0,88274.0,0.07097]
["bitfinex","BTCUSD",1766968818257,0.00010844,88281.0,88274.0,0.07097]
["bitfinex","BTCUSD",1766968818614,0.00010844,88281.0,88276.0,0.07097]
["bitfinex","BTCUSD",1766968818743,0.00010844,88281.0,88277.0,0.00113277]
["bitfinex","BTCUSD",1766968819160,0.00010844,88281.0,88278.0,0.3394534]
["bitfinex","BTCUSD",1766968819613,0.00010844,88281.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766968819778,0.00010844,88281.0,88272.0,0.08229862]
["bitfinex","BTCUSD",1766968819975,0.00010844,88281.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766968820456,0.00010844,88281.0,88280.0,0.07097]
["bitfinex","BTCUSD",1766968821264,0.00010844,88281.0,88280.0,0.12760797]
["bitfinex","BTCUSD",1766968822679,0.0002,88288.0,88287.0,0.07097]
["bitfinex","BTCUSD",1766968822981,1.9e-05,88288.0,88287.0,0.07097]
["bitfinex","BTCUSD",1766968823737,1.9e-05,88288.0,88287.0,0.08241]
["bitfinex","BTCUSD",1766968823956,1.9e-05,88288.0,88287.0,0.13904347]
["bitfinex","BTCUSD",1766968828643,1.9e-05,88288.0,88287.0,0.08241]
["bitfinex","BTCUSD",1766968828844,1.9e-05,88288.0,88287.0,0.07097]
["bitfinex","BTCUSD",1766968829049,0.001099,88287.0,88279.0,0.01144]
["bitfinex","BTCUSD",1766968829274,1.9e-05,88288.0,88280.0,0.07097]
["bitfinex","BTCUSD",1766968829472,1.9e-05,88288.0,88279.0,0.01154844]
["bitfinex","BTCUSD",1766968829473,1.9e-05,88288.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766968829678,1.9e-05,88288.0,88281.0,0.07097]
["bitfinex","BTCUSD",1766968832769,1.9e-05,88288.0,88283.0,0.07097]
["bitfinex","BTCUSD",1766968833101,1.9e-05,88288.0,88280.0,0.07097]
["bitfinex","BTCUSD",1766968833352,1.9e-05,88288.0,88279.0,0.02287616]
["bitfinex","BTCUSD",1766968833353,1.9e-05,88288.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766968833515,1.9e-05,88288.0,88286.0,0.07097]
["bitfinex","BTCUSD",1766968835664,1.9e-05,88288.0,88286.0,0.081311]
["bitfinex","BTCUSD",1766968838484,1.9e-05,88288.0,88286.0,0.069871]
["bitfinex","BTCUSD",1766968838687,1.9e-05,88288.0,88286.0,0.081311]
["bitfinex","BTCUSD",1766968838897,1.9e-05,88288.0,88279.0,0.00010844]
["bitfinex","BTCUSD",1766968839109,1.9e-05,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968839110,1.9e-05,88288.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766968839321,0.00012746,88288.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766968839878,0.00015936,88285.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766968840264,3.6e-07,88285.0,88281.0,0.02276746]
["bitfinex","BTCUSD",1766968840671,3.6e-07,88285.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766968841078,3.6e-07,88285.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766968841261,3.6e-07,88285.0,88283.0,0.07097]
["bitfinex","BTCUSD",1766968842023,3.6e-07,88285.0,88281.0,0.02276746]
["bitfinex","BTCUSD",1766968842024,0.000159,88283.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766968842315,0.000159,88283.0,88275.0,0.07097]
["bitfinex","BTCUSD",1766968842316,0.000159,88283.0,88277.0,0.01144]
["bitfinex","BTCUSD",1766968842516,3.6e-07,88285.0,88277.0,0.01144]
["bitfinex","BTCUSD",1766968843351,3.6e-07,88285.0,88275.0,0.07097]
["bitfinex","BTCUSD",1766968843537,3.6e-07,88285.0,88277.0,0.01144]
["bitfinex","BTCUSD",1766968844090,3.6e-07,88285.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968846779,0.00012746,88288.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968846780,0.01145402,88288.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968847155,0.00012746,88288.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968847682,0.01132669,88287.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968847872,0.00012746,88288.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968849049,0.01145402,88288.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968850479,0.01145402,88288.0,88277.0,0.07097]
["bitfinex","BTCUSD",1766968850697,0.00012746,88288.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968850900,0.01145402,88288.0,88277.0,0.07097]
["bitfinex","BTCUSD",1766968851050,0.00012746,88288.0,88277.0,0.08241]
["bitfinex","BTCUSD",1766968852164,4.6e-07,88288.0,88277.0,0.01144]
["bitfinex","BTCUSD",1766968852364,4.6e-07,88288.0,88277.0,0.08418]
["bitfinex","BTCUSD",1766968854086,4.6e-07,88288.0,88277.0,0.07274]
["bitfinex","BTCUSD",1766968854291,4.6e-07,88288.0,88277.0,0.08418]
["bitfinex","BTCUSD",1766968854702,0.01132669,88287.0,88277.0,0.08418]
["bitfinex","BTCUSD",1766968855017,4.6e-07,88288.0,88277.0,0.08418]
["bitfinex","BTCUSD",1766968855196,0.01132702,88288.0,88277.0,0.08418]
["bitfinex","BTCUSD",1766968857329,0.05663347,88287.0,88268.0,0.08406913]
["bitfinex","BTCUSD",1766968857643,0.000286,88277.0,88270.0,0.08406887]
["bitfinex","BTCUSD",1766968857830,4.6e-07,88288.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968858168,4.6e-07,88288.0,88267.0,0.33926484]
["bitfinex","BTCUSD",1766968858169,0.01132785,88278.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766968858340,0.33926484,88270.0,88258.0,0.07274]
["bitfinex","BTCUSD",1766968858542,0.01132874,88271.0,88258.0,0.07274]
["bitfinex","BTCUSD",1766968858892,0.33926484,88270.0,88258.0,0.07274]
["bitfinex","BTCUSD",1766968859523,0.01132874,88271.0,88258.0,0.07274]
["bitfinex","BTCUSD",1766968859719,0.0113281,88276.0,88258.0,0.08407041]
["bitfinex","BTCUSD",1766968859957,0.01132785,88278.0,88260.0,0.350595]
["bitfinex","BTCUSD",1766968860205,0.06570292,88284.0,88260.0,0.350595]
["bitfinex","BTCUSD",1766968860206,0.0106216,88276.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766968860380,0.33926484,88280.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766968860715,0.35059243,88280.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766968861112,0.01132772,88279.0,88263.0,0.08406977]
["bitfinex","BTCUSD",1766968861315,0.33926484,88280.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766968861465,0.01132785,88278.0,88263.0,0.07274]
["bitfinex","BTCUSD",1766968862057,0.01132772,88279.0,88263.0,0.07274]
["bitfinex","BTCUSD",1766968862514,0.06570356,88279.0,88263.0,0.07274]
["bitfinex","BTCUSD",1766968862925,0.33926484,88280.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766968863078,0.33926484,88280.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766968863279,0.33926484,88280.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766968863509,0.33926484,88280.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766968863679,0.01132785,88278.0,88263.0,0.07274]
["bitfinex","BTCUSD",1766968864103,0.01132836,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766968864284,0.01132836,88274.0,88257.0,0.02277054]
["bitfinex","BTCUSD",1766968864514,0.01132836,88274.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766968865060,0.01132849,88273.0,88257.0,0.01144]
["bitfinex","BTCUSD",1766968865275,0.01132849,88273.0,88256.0,0.08407067]
["bitfinex","BTCUSD",1766968865276,0.05664705,88266.0,88255.0,0.01144]
["bitfinex","BTCUSD",1766968865477,0.01132913,88268.0,88255.0,0.01144]
["bitfinex","BTCUSD",1766968865624,0.01132926,88267.0,88255.0,0.01144]
["bitfinex","BTCUSD",1766968865827,0.01132913,88268.0,88255.0,0.01144]
["bitfinex","BTCUSD",1766968866237,0.01132951,88265.0,88255.0,0.01144]
["bitfinex","BTCUSD",1766968867716,0.01132964,88264.0,88255.0,0.01144]
["bitfinex","BTCUSD",1766968868118,0.01132977,88263.0,88255.0,0.011154]
["bitfinex","BTCUSD",1766968868331,0.01132964,88264.0,88255.0,0.011154]
["bitfinex","BTCUSD",1766968868764,0.05664597,88268.0,88255.0,0.011154]
["bitfinex","BTCUSD",1766968868960,0.022769,88269.0,88255.0,0.011154]
["bitfinex","BTCUSD",1766968868961,0.01144,88269.0,88255.0,0.011154]
["bitfinex","BTCUSD",1766968869161,0.00614974,88269.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766968869530,0.00614974,88269.0,88255.0,0.0224848]
["bitfinex","BTCUSD",1766968869734,0.00315743,88269.0,88265.0,0.05664731]
["bitfinex","BTCUSD",1766968869953,0.00315743,88269.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766968870153,0.33926484,88280.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766968870154,0.01144,88278.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766968870815,0.01132797,88277.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968871019,0.01144,88278.0,88262.0,0.0227699]
["bitfinex","BTCUSD",1766968872531,0.01144,88278.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968873109,0.02276785,88278.0,88262.0,0.0227699]
["bitfinex","BTCUSD",1766968873521,0.02276785,88278.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968873718,0.01132797,88277.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968873924,0.02276785,88278.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968874168,0.01132797,88277.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968874368,0.01132836,88274.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968875110,0.01132849,88273.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968875312,0.01132836,88274.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968875530,0.01132823,88275.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968875693,0.0113281,88276.0,88262.0,0.01144]
["bitfinex","BTCUSD",1766968875894,0.01132836,88274.0,88261.0,0.01144]
["bitfinex","BTCUSD",1766968877119,0.01132849,88273.0,88261.0,0.01144]
["bitfinex","BTCUSD",1766968877502,0.01132836,88274.0,88261.0,0.01144]
["bitfinex","BTCUSD",1766968877769,0.01132849,88273.0,88261.0,0.01144]
["bitfinex","BTCUSD",1766968878055,0.01132849,88273.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766968878261,0.000549,88261.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766968878459,0.000549,88261.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968878664,0.01132849,88273.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766968878822,0.01132862,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766968879029,0.01132862,88272.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1766968879209,0.01132887,88270.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766968879409,0.01132887,88270.0,88254.0,0.01143893]
["bitfinex","BTCUSD",1766968879633,0.35059371,88270.0,88254.0,0.01143893]
["bitfinex","BTCUSD",1766968880531,0.35059371,88270.0,88254.0,0.000108]
["bitfinex","BTCUSD",1766968881407,0.011329,88269.0,88254.0,0.000108]
["bitfinex","BTCUSD",1766968881716,0.35059371,88270.0,88254.0,0.000108]
["bitfinex","BTCUSD",1766968881925,0.011329,88269.0,88254.0,0.000108]
["bitfinex","BTCUSD",1766968882039,0.01132913,88268.0,88254.0,0.000108]
["bitfinex","BTCUSD",1766968882239,0.06797467,88269.0,88254.0,0.000108]
["bitfinex","BTCUSD",1766968882486,0.01132913,88268.0,88254.0,0.000108]
["bitfinex","BTCUSD",1766968882684,0.01132926,88267.0,88255.0,0.01144]
["bitfinex","BTCUSD",1766968882892,0.01132913,88268.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968882893,0.0113308,88255.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968883098,0.01133016,88260.0,88240.0,0.01153272]
["bitfinex","BTCUSD",1766968883099,0.02277054,88257.0,88240.0,0.01153272]
["bitfinex","BTCUSD",1766968883333,0.02277054,88257.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968883652,0.01133067,88256.0,88240.0,0.01153272]
["bitfinex","BTCUSD",1766968883852,0.02277054,88257.0,88240.0,0.01153272]
["bitfinex","BTCUSD",1766968884412,0.0113308,88255.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968884554,0.01133093,88254.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968884956,0.0113308,88255.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968885157,0.33926484,88250.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968885599,0.01144,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968885782,0.02277054,88257.0,88240.0,0.33946484]
["bitfinex","BTCUSD",1766968886196,0.01133067,88256.0,88240.0,0.01153272]
["bitfinex","BTCUSD",1766968886398,0.01133067,88256.0,88240.0,0.35079756]
["bitfinex","BTCUSD",1766968887371,0.01144,88257.0,88244.0,0.05666107]
["bitfinex","BTCUSD",1766968887588,0.06570356,88279.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766968887783,0.01144,88277.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968888065,0.01061349,88276.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968888257,0.01061349,88275.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1766968888405,0.01061349,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968888600,0.01061349,88273.0,88262.0,0.06797938]
["bitfinex","BTCUSD",1766968888801,0.01061349,88272.0,88262.0,0.06797938]
["bitfinex","BTCUSD",1766968889011,0.01144,88277.0,88262.0,0.06797938]
["bitfinex","BTCUSD",1766968889360,0.01061427,88276.0,88267.0,0.33926484]
["bitfinex","BTCUSD",1766968889565,0.01061427,88275.0,88267.0,0.33926484]
["bitfinex","BTCUSD",1766968889724,0.01144,88277.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766968890146,0.01144,88277.0,88267.0,0.33926484]
["bitfinex","BTCUSD",1766968890348,0.01144,88277.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766968890551,0.01144,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968890729,0.01144,88277.0,88266.0,0.02276939]
["bitfinex","BTCUSD",1766968891538,0.01144,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968891758,0.01144,88277.0,88266.0,0.02276939]
["bitfinex","BTCUSD",1766968892752,0.01144,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968892952,0.00010842,88279.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766968893148,0.00010842,88279.0,88267.0,0.35069313]
["bitfinex","BTCUSD",1766968893425,0.01132695,88285.0,88269.0,0.011329]
["bitfinex","BTCUSD",1766968893556,6.144e-05,88285.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766968893764,6.144e-05,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766968893958,0.01138839,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766968894173,0.01138839,88285.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968894174,0.01132708,88284.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968894593,0.01138839,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1766968895202,0.01138839,88285.0,88267.0,0.06797493]
["bitfinex","BTCUSD",1766968895203,0.06802339,88285.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968895397,0.06802339,88285.0,88266.0,0.02276939]
["bitfinex","BTCUSD",1766968895598,0.0113272,88283.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766968896179,0.0113272,88283.0,88266.0,0.01144]
["bitfinex","BTCUSD",1766968896384,0.0113281,88276.0,88260.0,0.33936387]
["bitfinex","BTCUSD",1766968896594,0.000549,88266.0,88261.0,0.01144]
["bitfinex","BTCUSD",1766968896789,0.000549,88266.0,88261.0,0.02277003]
["bitfinex","BTCUSD",1766968897025,0.01132759,88280.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766968897235,0.01132759,88280.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968897236,0.01138839,88285.0,88270.0,0.33936387]
["bitfinex","BTCUSD",1766968897441,0.01132708,88284.0,88270.0,0.33936387]
["bitfinex","BTCUSD",1766968897599,0.01132772,88279.0,88270.0,0.01144]
["bitfinex","BTCUSD",1766968897822,0.01132759,88280.0,88270.0,0.01144]
["bitfinex","BTCUSD",1766968897823,0.01132759,88280.0,88270.0,0.010891]
["bitfinex","BTCUSD",1766968898023,0.01132746,88281.0,88270.0,0.010891]
["bitfinex","BTCUSD",1766968898206,0.01132708,88284.0,88270.0,0.010891]
["bitfinex","BTCUSD",1766968898407,0.01132759,88280.0,88270.0,0.010891]
["bitfinex","BTCUSD",1766968898633,0.06796308,88284.0,88270.0,0.010891]
["bitfinex","BTCUSD",1766968898634,0.06796248,88284.0,88270.0,0.010891]
["bitfinex","BTCUSD",1766968899043,6.144e-05,88285.0,88270.0,0.010891]
["bitfinex","BTCUSD",1766968899204,6.144e-05,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968899390,6.144e-05,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766968899589,6.144e-05,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766968900044,6.144e-05,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766968900466,6.144e-05,88285.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766968900663,6.144e-05,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766968901216,6.144e-05,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766968901400,4.4e-07,88285.0,88280.0,0.05663747]
["bitfinex","BTCUSD",1766968901603,4.4e-07,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766968902043,4.4e-07,88285.0,88279.0,0.02276772]
["bitfinex","BTCUSD",1766968903005,4.4e-07,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766968903803,4.4e-07,88285.0,88279.0,0.01144]
["bitfinex","BTCUSD",1766968904078,4.4e-07,88285.0,88279.0,0.02276772]
["bitfinex","BTCUSD",1766968904414,4.4e-07,88285.0,88279.0,0.01144]
["bitfinex","BTCUSD",1766968904614,4.4e-07,88285.0,88279.0,0.011379]
["bitfinex","BTCUSD",1766968906514,4.4e-07,88285.0,88280.0,0.0114]
["bitfinex","BTCUSD",1766968907319,4.4e-07,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766968907558,4.4e-07,88285.0,88273.0,0.0114]
["bitfinex","BTCUSD",1766968907960,4.4e-07,88285.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1766968908173,4.4e-07,88285.0,88273.0,0.02272849]
["bitfinex","BTCUSD",1766968908759,4.4e-07,88285.0,88273.0,0.0114]
["bitfinex","BTCUSD",1766968909072,0.0113272,88283.0,88274.0,0.0114]
["bitfinex","BTCUSD",1766968909280,0.0113272,88283.0,88263.0,0.04536]
["bitfinex","BTCUSD",1766968909281,0.00055,88274.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766968909480,0.01132759,88280.0,88264.0,0.02272964]
["bitfinex","BTCUSD",1766968910031,0.01132746,88281.0,88264.0,0.02272964]
["bitfinex","BTCUSD",1766968910265,0.01132733,88282.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1766968910470,0.01132733,88282.0,88264.0,0.02272964]
["bitfinex","BTCUSD",1766968911099,0.01132746,88281.0,88265.0,0.0114]
["bitfinex","BTCUSD",1766968911482,0.01132759,88280.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766968913106,0.01132746,88281.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766968913275,0.01132759,88280.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766968913607,0.01132746,88281.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766968914174,0.01132759,88280.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766968914907,0.01132746,88281.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766968915087,0.01132797,88277.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766968915898,0.01132785,88278.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766968916097,0.01132797,88277.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766968916923,0.01132823,88275.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766968917336,0.0113281,88276.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766968917636,0.01132772,88279.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766968917785,0.06796534,88281.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766968917786,0.01132759,88280.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766968919040,0.01132785,88278.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766968919664,0.01132797,88277.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766968919817,0.00055,88267.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766968920022,0.01132862,88272.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766968920241,0.01132849,88273.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766968920461,0.01132836,88274.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1766968920652,0.01132823,88275.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766968920851,0.01132862,88272.0,88255.0,0.0114]
["bitfinex","BTCUSD",1766968921055,0.01132862,88272.0,88185.0,0.11172717]
["bitfinex","BTCUSD",1766968921056,0.00055,88255.0,88243.0,0.04536]
["bitfinex","BTCUSD",1766968921226,0.39373971,88280.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968921227,0.01133093,88254.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968921565,0.01133105,88253.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968921765,0.0679854,88255.0,88240.0,0.0002]
["bitfinex","BTCUSD",1766968922077,0.0679854,88255.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968922078,0.33936387,88250.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766968922213,0.06577584,88259.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968922214,0.0114,88249.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766968922409,0.0114,88249.0,88239.0,0.33936387]
["bitfinex","BTCUSD",1766968922666,0.0114,88249.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766968922976,0.0114,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766968923167,0.0114,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766968923370,0.0114,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766968923772,0.0114,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766968923975,0.0114,88249.0,88239.0,0.35069672]
["bitfinex","BTCUSD",1766968924186,0.0114,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968924407,0.0114,88249.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766968924951,0.0114,88249.0,88239.0,0.33936387]
["bitfinex","BTCUSD",1766968925139,0.0114,88249.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766968925581,0.0114,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766968926489,0.0114,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968926490,0.0007502,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968926673,0.0007502,88249.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766968926838,0.0007502,88249.0,88241.0,0.01246584]
["bitfinex","BTCUSD",1766968927237,0.0007502,88249.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766968928262,0.0007502,88249.0,88239.0,0.40736096]
["bitfinex","BTCUSD",1766968928263,0.0007502,88249.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766968928478,0.0007502,88249.0,88239.0,0.35069672]
["bitfinex","BTCUSD",1766968929122,0.10145292,88315.0,88249.0,0.000749]
["bitfinex","BTCUSD",1766968929123,0.06797983,88262.0,88249.0,0.000749]
["bitfinex","BTCUSD",1766968929404,0.06797983,88262.0,88239.0,0.35069672]
["bitfinex","BTCUSD",1766968929405,0.01133041,88258.0,88250.0,0.07359]
["bitfinex","BTCUSD",1766968929548,0.06798264,88258.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968929956,0.01133067,88256.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968930357,0.01133054,88257.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968930572,0.01133067,88256.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968930775,0.01133028,88259.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968930952,0.01133041,88258.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968931359,0.01133054,88257.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968931561,0.0114,88261.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968931764,0.01133041,88258.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968932365,0.01133028,88259.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968932711,0.01133041,88258.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968932913,0.01133028,88259.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968933075,0.0114,88261.0,88250.0,0.07324]
["bitfinex","BTCUSD",1766968933266,0.0114,88261.0,88251.0,0.07359]
["bitfinex","BTCUSD",1766968933464,0.05437584,88265.0,88251.0,0.07359]
["bitfinex","BTCUSD",1766968933714,0.0114,88264.0,88251.0,0.07359]
["bitfinex","BTCUSD",1766968934919,0.02272964,88264.0,88251.0,0.07359]
["bitfinex","BTCUSD",1766968935119,0.0114,88264.0,88251.0,0.07359]
["bitfinex","BTCUSD",1766968938311,0.05664631,88267.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968938504,0.05664631,88267.0,88250.0,0.33936387]
["bitfinex","BTCUSD",1766968938505,0.0113299,88262.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968938993,0.01132964,88264.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968939350,0.01132977,88263.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968939515,0.01132951,88265.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968939713,0.0566468,88267.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968940031,0.02272913,88268.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968940552,0.0113299,88262.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968940729,0.01132977,88263.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968940909,0.01133003,88261.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968941133,0.0113299,88262.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968941341,0.01132977,88263.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968941562,0.0113299,88262.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968941723,0.01132964,88264.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968942361,0.01132951,88265.0,88255.0,0.07419]
["bitfinex","BTCUSD",1766968942563,0.01132951,88265.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766968942564,0.01133093,88254.0,88240.0,0.0114]
["bitfinex","BTCUSD",1766968942767,0.05665189,88259.0,88241.0,0.07419]
["bitfinex","BTCUSD",1766968942928,0.05665189,88259.0,88240.0,0.35076387]
["bitfinex","BTCUSD",1766968942929,0.0114,88261.0,88249.0,0.07419]
["bitfinex","BTCUSD",1766968943128,0.0114,88261.0,88250.0,0.33936387]
["bitfinex","BTCUSD",1766968943384,0.0114,88261.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968943683,0.02273003,88261.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968944486,0.01133016,88260.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968944887,0.01133028,88259.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968945093,0.01133016,88260.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968945457,0.01133028,88259.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968945657,0.01133016,88260.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968946013,0.01133028,88259.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968946199,0.01133054,88257.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968946746,0.01133067,88256.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968946963,0.0113308,88255.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968947163,0.01133067,88256.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968948235,0.0114,88261.0,88256.0,0.00055]
["bitfinex","BTCUSD",1766968948449,0.01133028,88259.0,88256.0,0.00055]
["bitfinex","BTCUSD",1766968948793,0.01133041,88258.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968949614,0.01133054,88257.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968949931,0.01133041,88258.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968950337,0.01133054,88257.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968950539,0.01133067,88256.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968951064,0.01133028,88259.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968951251,0.02195662,88258.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968951428,0.01133041,88258.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968952757,0.01133067,88256.0,88251.0,0.07419]
["bitfinex","BTCUSD",1766968953141,0.01133144,88250.0,88247.0,0.0114]
["bitfinex","BTCUSD",1766968953358,0.01133131,88251.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968953568,0.01133131,88251.0,88245.0,0.08559]
["bitfinex","BTCUSD",1766968953738,0.01133118,88252.0,88245.0,0.08559]
["bitfinex","BTCUSD",1766968954335,0.01133131,88251.0,88245.0,0.08559]
["bitfinex","BTCUSD",1766968954968,0.01133118,88252.0,88245.0,0.08559]
["bitfinex","BTCUSD",1766968955786,0.05665292,88257.0,88240.0,0.33951105]
["bitfinex","BTCUSD",1766968955787,0.01133041,88258.0,88252.0,0.000549]
["bitfinex","BTCUSD",1766968955921,0.01062874,88257.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968956136,0.01133016,88260.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968956342,0.01133041,88258.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968956543,0.01133067,88256.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968956749,0.01133054,88257.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968957449,0.01133067,88256.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968958553,0.01133054,88257.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968959006,0.01133067,88256.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968959668,0.01133041,88258.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968959867,0.02196159,88257.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968960087,0.01133054,88257.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968960302,0.01063185,88256.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968960621,0.01133054,88257.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968960806,0.01063185,88256.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968961012,0.01133054,88257.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968961207,0.02196252,88256.0,88252.0,0.07419]
["bitfinex","BTCUSD",1766968961407,0.0113308,88255.0,88252.0,0.06299375]
["bitfinex","BTCUSD",1766968963049,0.01133093,88254.0,88244.0,0.0114]
["bitfinex","BTCUSD",1766968963172,0.01133105,88253.0,88244.0,0.0114]
["bitfinex","BTCUSD",1766968963577,0.01133067,88256.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968963792,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968964944,0.01133093,88254.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968965127,0.01133105,88253.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968965496,0.01133093,88254.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968965842,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968966042,0.01133067,88256.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968966175,0.01133093,88254.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968966817,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968969551,0.01133067,88256.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968971007,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968971203,0.01133093,88254.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968971438,0.01133105,88253.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968971585,0.01133093,88254.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968971790,0.01133105,88253.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968972010,0.01133093,88254.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968972223,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968972627,0.39616205,88260.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968972810,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968974203,0.01133067,88256.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968974399,0.0106373,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968974652,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968974854,0.01133105,88253.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968975054,0.01133093,88254.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968975273,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968978392,0.01133093,88254.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968979172,0.0113308,88255.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968979391,0.01133105,88253.0,88245.0,0.07419]
["bitfinex","BTCUSD",1766968979555,0.01133105,88253.0,88242.0,0.0114]
["bitfinex","BTCUSD",1766968980167,0.01133105,88253.0,88241.0,0.0114]
["bitfinex","BTCUSD",1766968980378,0.01133105,88253.0,88240.0,0.40888105]
["bitfinex","BTCUSD",1766968980575,0.01133105,88253.0,88241.0,0.0114]
["bitfinex","BTCUSD",1766968981140,0.01133105,88253.0,88242.0,0.06937]
["bitfinex","BTCUSD",1766968981889,0.01133093,88254.0,88230.0,0.06937]
["bitfinex","BTCUSD",1766968981890,0.01133247,88242.0,88230.0,0.06937]
["bitfinex","BTCUSD",1766968982089,1.79e-06,88241.0,88232.0,0.0114]
["bitfinex","BTCUSD",1766968982368,0.01133182,88247.0,88233.0,0.06937]
["bitfinex","BTCUSD",1766968982518,0.01133208,88245.0,88233.0,0.06937]
["bitfinex","BTCUSD",1766968982721,0.0113317,88248.0,88233.0,0.06937]
["bitfinex","BTCUSD",1766968983801,0.01133118,88252.0,88233.0,0.06937]
["bitfinex","BTCUSD",1766968984040,0.0114,88253.0,88242.0,0.06937]
["bitfinex","BTCUSD",1766968984246,0.0114,88260.0,88252.0,0.00055]
["bitfinex","BTCUSD",1766968984732,0.0114,88260.0,88247.0,0.06937]
["bitfinex","BTCUSD",1766968986019,0.0114,88260.0,88247.0,0.08070182]
["bitfinex","BTCUSD",1766968986259,0.01132823,88275.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766968986467,0.04076282,88291.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766968986468,0.01132913,88268.0,88260.0,0.00055]
["bitfinex","BTCUSD",1766968986825,0.011329,88269.0,88257.0,0.06937]
["bitfinex","BTCUSD",1766968987201,0.05664366,88272.0,88256.0,0.0114]
["bitfinex","BTCUSD",1766968987202,0.01132862,88272.0,88259.0,0.06937]
["bitfinex","BTCUSD",1766968987349,0.0114,88273.0,88259.0,0.06943099]
["bitfinex","BTCUSD",1766968987751,0.01132874,88271.0,88259.0,0.06943099]
["bitfinex","BTCUSD",1766968988217,0.02272849,88273.0,88259.0,0.06943099]
["bitfinex","BTCUSD",1766968988406,0.01132874,88271.0,88259.0,0.06943099]
["bitfinex","BTCUSD",1766968988604,0.33951105,88270.0,88259.0,0.06943099]
["bitfinex","BTCUSD",1766968988950,0.35083992,88270.0,88259.0,0.06943099]
["bitfinex","BTCUSD",1766968990307,0.011329,88269.0,88259.0,0.06943099]
["bitfinex","BTCUSD",1766968990474,0.01132913,88268.0,88259.0,0.06943099]
["bitfinex","BTCUSD",1766968990822,0.01132913,88268.0,88259.0,6.099e-05]
["bitfinex","BTCUSD",1766968991378,0.011329,88269.0,88259.0,6.099e-05]
["bitfinex","BTCUSD",1766968991895,0.01132913,88268.0,88259.0,6.099e-05]
["bitfinex","BTCUSD",1766968992137,0.01132913,88268.0,88256.0,0.06937]
["bitfinex","BTCUSD",1766968992138,0.01132913,88268.0,88256.0,0.08077]
["bitfinex","BTCUSD",1766968992331,0.01138645,88268.0,88256.0,0.08077]
["bitfinex","BTCUSD",1766968992507,0.01132926,88267.0,88256.0,0.08077]
["bitfinex","BTCUSD",1766968993158,0.01138645,88268.0,88256.0,0.08077]
["bitfinex","BTCUSD",1766968993734,0.01132926,88267.0,88256.0,0.08077]
["bitfinex","BTCUSD",1766968994146,0.01132926,88267.0,88256.0,0.06937]
["bitfinex","BTCUSD",1766968994664,0.01132926,88267.0,88257.0,0.0114]
["bitfinex","BTCUSD",1766968995081,0.06797576,88267.0,88257.0,0.0114]
["bitfinex","BTCUSD",1766968995289,0.01138645,88268.0,88257.0,0.0114]
["bitfinex","BTCUSD",1766968995434,0.01132926,88267.0,88257.0,0.0114]
["bitfinex","BTCUSD",1766968996511,5.732e-05,88268.0,88267.0,0.00055]
["bitfinex","BTCUSD",1766968996888,5.732e-05,88268.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766968997093,5.732e-05,88268.0,88257.0,0.35091105]
["bitfinex","BTCUSD",1766968998279,5.732e-05,88268.0,88257.0,0.36224159]
["bitfinex","BTCUSD",1766968998739,5.732e-05,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766968998916,5.732e-05,88268.0,88257.0,0.36224159]
["bitfinex","BTCUSD",1766968999290,5.732e-05,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766969000112,5.732e-05,88268.0,88257.0,0.36224159]
["bitfinex","BTCUSD",1766969000312,5.732e-05,88268.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1766969000731,5.732e-05,88268.0,88257.0,0.0114]
["bitfinex","BTCUSD",1766969000935,5.732e-05,88268.0,88258.0,0.33951105]
["bitfinex","BTCUSD",1766969001139,0.22652322,88292.0,88258.0,0.33951105]
["bitfinex","BTCUSD",1766969001343,0.01132746,88281.0,88274.0,0.000492]
["bitfinex","BTCUSD",1766969001517,0.01132746,88281.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766969001518,0.01061061,88280.0,88265.0,0.0114]
["bitfinex","BTCUSD",1766969001857,0.01145735,88285.0,88273.0,0.05664193]
["bitfinex","BTCUSD",1766969001858,5.735e-05,88285.0,88273.0,0.05664193]
["bitfinex","BTCUSD",1766969002017,0.01060942,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766969002222,5.735e-05,88285.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766969002420,5.735e-05,88285.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1766969002784,5.735e-05,88285.0,88276.0,0.01117809]
["bitfinex","BTCUSD",1766969002920,5.735e-05,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766969003124,5.735e-05,88285.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766969003767,5.735e-05,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766969004066,5.735e-05,88285.0,88276.0,0.01117809]
["bitfinex","BTCUSD",1766969004363,5.735e-05,88285.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766969005537,5.735e-05,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969005886,5.735e-05,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766969006317,5.735e-05,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766969006487,5.735e-05,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969006890,0.0113249,88301.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766969007045,0.01132502,88300.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766969007383,0.0113249,88301.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766969007602,0.01132464,88303.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766969007788,0.01132425,88306.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766969007988,0.01132438,88305.0,88290.0,0.0114]
["bitfinex","BTCUSD",1766969008188,0.01132451,88304.0,88290.0,0.0114]
["bitfinex","BTCUSD",1766969008392,0.01156452,88302.0,88290.0,0.0114]
["bitfinex","BTCUSD",1766969008694,0.01132541,88297.0,88290.0,0.011344]
["bitfinex","BTCUSD",1766969008860,0.01132554,88296.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766969009037,0.01132541,88297.0,88282.0,0.0114]
["bitfinex","BTCUSD",1766969009240,0.0002,88299.0,88287.0,0.35083774]
["bitfinex","BTCUSD",1766969009445,0.0002,88299.0,88289.0,0.33951105]
["bitfinex","BTCUSD",1766969009662,0.0002,88299.0,88290.0,0.0114]
["bitfinex","BTCUSD",1766969010693,0.0002,88299.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766969010847,0.00023975,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766969011498,7.5e-07,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766969011697,7.5e-07,88302.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766969012543,7.5e-07,88302.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766969012743,7.5e-07,88302.0,88297.0,0.0114]
["bitfinex","BTCUSD",1766969015797,7.5e-07,88302.0,88297.0,0.010961]
["bitfinex","BTCUSD",1766969018239,7.5e-07,88302.0,88290.0,0.33913229]
["bitfinex","BTCUSD",1766969018442,7.5e-07,88302.0,88291.0,0.0114]
["bitfinex","BTCUSD",1766969018966,7.5e-07,88302.0,88292.0,0.0114]
["bitfinex","BTCUSD",1766969019583,7.5e-07,88302.0,88293.0,0.0114]
["bitfinex","BTCUSD",1766969019990,7.5e-07,88302.0,88290.0,0.3504586]
["bitfinex","BTCUSD",1766969020317,7.5e-07,88302.0,88294.0,0.0114]
["bitfinex","BTCUSD",1766969020492,7.5e-07,88302.0,88295.0,0.0114]
["bitfinex","BTCUSD",1766969021491,7.5e-07,88302.0,88295.0,0.01085]
["bitfinex","BTCUSD",1766969022699,7.5e-07,88302.0,88254.0,0.07418]
["bitfinex","BTCUSD",1766969022700,0.226498,88301.0,88254.0,0.07418]
["bitfinex","BTCUSD",1766969022896,0.01132511,88302.0,88254.0,0.07418]
["bitfinex","BTCUSD",1766969022897,0.01132631,88290.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766969023060,0.05437584,88289.0,88273.0,0.0114]
["bitfinex","BTCUSD",1766969023259,0.01132592,88293.0,88279.0,0.33913229]
["bitfinex","BTCUSD",1766969023595,0.01132631,88290.0,88279.0,0.33913229]
["bitfinex","BTCUSD",1766969023964,0.01132631,88290.0,88280.0,0.0114]
["bitfinex","BTCUSD",1766969024120,0.01132618,88291.0,88280.0,0.0114]
["bitfinex","BTCUSD",1766969024323,0.01132656,88288.0,88280.0,0.0114]
["bitfinex","BTCUSD",1766969024469,0.01132643,88289.0,88280.0,0.0114]
["bitfinex","BTCUSD",1766969024674,0.01132695,88285.0,88280.0,0.0114]
["bitfinex","BTCUSD",1766969024929,0.0113272,88283.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969025074,0.06796016,88287.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969025271,0.01132695,88285.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969025714,0.01132708,88284.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969026157,0.05663604,88283.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969026721,0.01132708,88284.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969026890,0.0113272,88283.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969027991,0.01132708,88284.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969028620,0.01132695,88285.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969029223,0.01132682,88286.0,88276.0,0.0114]
["bitfinex","BTCUSD",1766969029763,0.01132708,88284.0,88269.0,0.0114]
["bitfinex","BTCUSD",1766969030321,0.05437584,88289.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1766969030522,0.06570227,88289.0,88284.0,0.000549]
["bitfinex","BTCUSD",1766969030721,0.06570227,88289.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766969030924,0.01132669,88287.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766969031272,0.01132682,88286.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766969031512,0.01132708,88284.0,88270.0,0.33913229]
["bitfinex","BTCUSD",1766969031670,0.01132695,88285.0,88270.0,0.35046116]
["bitfinex","BTCUSD",1766969031974,0.01132682,88286.0,88270.0,0.35046116]
["bitfinex","BTCUSD",1766969032475,0.01132695,88285.0,88270.0,0.33913229]
["bitfinex","BTCUSD",1766969032674,0.01132695,88285.0,88270.0,0.35046116]
["bitfinex","BTCUSD",1766969032888,0.01132695,88285.0,88270.0,0.33913229]
["bitfinex","BTCUSD",1766969033333,0.01132682,88286.0,88270.0,0.35046116]
["bitfinex","BTCUSD",1766969034575,0.01132682,88286.0,88271.0,0.0114]
["bitfinex","BTCUSD",1766969035150,0.39577015,88281.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1766969035470,0.01132772,88279.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766969035675,0.01132772,88279.0,88265.0,0.0114]
["bitfinex","BTCUSD",1766969035845,0.01132785,88278.0,88265.0,0.0114]
["bitfinex","BTCUSD",1766969036060,0.01132772,88279.0,88265.0,0.0114]
["bitfinex","BTCUSD",1766969036523,0.01132849,88273.0,88266.0,0.0114]
["bitfinex","BTCUSD",1766969036697,0.01132849,88273.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766969036698,0.01132874,88271.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766969037102,0.01132862,88272.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766969037259,0.01132874,88271.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766969037466,0.01132887,88270.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766969037700,0.01132874,88271.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766969038015,0.01132862,88272.0,88263.0,0.0114]
["bitfinex","BTCUSD",1766969038778,0.01132849,88273.0,88263.0,0.0114]
["bitfinex","BTCUSD",1766969039063,0.01132862,88272.0,88263.0,0.0114]
["bitfinex","BTCUSD",1766969039227,0.01132874,88271.0,88263.0,0.0114]
["bitfinex","BTCUSD",1766969039433,0.01132887,88270.0,88263.0,0.0114]
["bitfinex","BTCUSD",1766969039592,0.011329,88269.0,88263.0,0.0114]
["bitfinex","BTCUSD",1766969040233,0.01132913,88268.0,88263.0,0.0114]
["bitfinex","BTCUSD",1766969040454,0.01133003,88261.0,88254.0,0.0002]
["bitfinex","BTCUSD",1766969040649,0.05665401,88255.0,88254.0,0.00030842]
["bitfinex","BTCUSD",1766969040979,0.02272977,88263.0,88255.0,0.000549]
["bitfinex","BTCUSD",1766969041189,0.0114,88263.0,88255.0,0.000549]
["bitfinex","BTCUSD",1766969041336,0.0114,88263.0,88254.0,0.07270842]
["bitfinex","BTCUSD",1766969041568,0.02272977,88263.0,88254.0,0.07270842]
["bitfinex","BTCUSD",1766969042008,0.0114,88263.0,88254.0,0.07270842]
["bitfinex","BTCUSD",1766969042370,0.022729,88269.0,88256.0,0.0724]
["bitfinex","BTCUSD",1766969042780,0.0114,88269.0,88256.0,0.0724]
["bitfinex","BTCUSD",1766969042988,0.022729,88269.0,88256.0,0.0724]
["bitfinex","BTCUSD",1766969043458,0.01132797,88277.0,88260.0,0.0724]
["bitfinex","BTCUSD",1766969043659,0.01132823,88275.0,88260.0,0.0838]
["bitfinex","BTCUSD",1766969043772,0.0227281,88276.0,88261.0,0.0724]
["bitfinex","BTCUSD",1766969043980,0.0114,88276.0,88263.0,0.0724]
["bitfinex","BTCUSD",1766969044195,0.0004025,88282.0,88265.0,0.0724]
["bitfinex","BTCUSD",1766969044196,0.01172983,88282.0,88265.0,0.0724]
["bitfinex","BTCUSD",1766969044396,0.01132746,88281.0,88267.0,0.0724]
["bitfinex","BTCUSD",1766969044726,0.01132759,88280.0,88267.0,0.0724]
["bitfinex","BTCUSD",1766969045086,0.01132746,88281.0,88266.0,0.0724]
["bitfinex","BTCUSD",1766969045690,0.01132797,88277.0,88266.0,0.0724]
["bitfinex","BTCUSD",1766969046292,0.0113281,88276.0,88266.0,0.0724]
["bitfinex","BTCUSD",1766969046741,0.01132797,88277.0,88266.0,0.0724]
["bitfinex","BTCUSD",1766969047137,0.0113281,88276.0,88266.0,0.0724]
["bitfinex","BTCUSD",1766969047978,0.01132823,88275.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766969048298,0.01132772,88279.0,88267.0,0.0114]
["bitfinex","BTCUSD",1766969048299,0.01132759,88280.0,88267.0,0.0838]
["bitfinex","BTCUSD",1766969049307,0.01132759,88280.0,88267.0,0.07131606]
["bitfinex","BTCUSD",1766969049520,0.01132733,88282.0,88267.0,0.07131606]
["bitfinex","BTCUSD",1766969049722,0.01132733,88282.0,88268.0,0.0724]
["bitfinex","BTCUSD",1766969050271,0.01132746,88281.0,88268.0,0.0717775]
["bitfinex","BTCUSD",1766969050618,0.01132733,88282.0,88268.0,0.0717775]
["bitfinex","BTCUSD",1766969051273,0.01132772,88279.0,88268.0,0.0717775]
["bitfinex","BTCUSD",1766969051772,0.01132797,88277.0,88269.0,0.0114]
["bitfinex","BTCUSD",1766969052070,0.01132797,88277.0,88268.0,0.0717775]
["bitfinex","BTCUSD",1766969052071,0.0113281,88276.0,88268.0,0.0717775]
["bitfinex","BTCUSD",1766969052271,0.0113281,88276.0,88268.0,0.0831775]
["bitfinex","BTCUSD",1766969052485,0.01132785,88278.0,88268.0,0.0831775]
["bitfinex","BTCUSD",1766969052984,0.01132785,88278.0,88268.0,0.0717775]
["bitfinex","BTCUSD",1766969053944,0.01132797,88277.0,88268.0,0.0717775]
["bitfinex","BTCUSD",1766969054523,0.01132797,88277.0,88260.0,0.35046245]
["bitfinex","BTCUSD",1766969054524,0.000549,88268.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766969054673,0.01132926,88267.0,88252.0,0.0724]
["bitfinex","BTCUSD",1766969054875,0.01132939,88266.0,88252.0,0.0724]
["bitfinex","BTCUSD",1766969055070,0.01132939,88266.0,88254.0,0.07270842]
["bitfinex","BTCUSD",1766969055493,0.01132964,88264.0,88255.0,0.0114]
["bitfinex","BTCUSD",1766969055695,0.01132964,88264.0,88254.0,0.00030842]
["bitfinex","BTCUSD",1766969055696,0.0113299,88262.0,88254.0,0.00030842]
["bitfinex","BTCUSD",1766969055880,0.01132977,88263.0,88254.0,0.00030842]
["bitfinex","BTCUSD",1766969056092,0.0113299,88262.0,88254.0,0.00030842]
["bitfinex","BTCUSD",1766969056545,0.01133016,88260.0,88254.0,0.00030842]
["bitfinex","BTCUSD",1766969056695,0.01133016,88260.0,88254.0,4.2e-07]
["bitfinex","BTCUSD",1766969056696,0.01133041,88258.0,88254.0,4.2e-07]
["bitfinex","BTCUSD",1766969057298,0.01133054,88257.0,88254.0,4.2e-07]
["bitfinex","BTCUSD",1766969059097,0.01133041,88258.0,88254.0,4.2e-07]
["bitfinex","BTCUSD",1766969059296,0.01133054,88257.0,88254.0,4.2e-07]
["bitfinex","BTCUSD",1766969059944,0.05665401,88255.0,88254.0,4.2e-07]
["bitfinex","BTCUSD",1766969078169,0.06726135,88255.0,88254.0,4.2e-07]
["bitfinex","BTCUSD",1766969082657,0.06726135,88255.0,88213.0,0.2895512]
["bitfinex","BTCUSD",1766969082658,0.00766609,88239.0,88230.0,0.0729]
["bitfinex","BTCUSD",1766969082800,0.06577584,88260.0,88214.0,0.0729]
["bitfinex","BTCUSD",1766969082801,0.01133388,88231.0,88214.0,0.0729]
["bitfinex","BTCUSD",1766969083007,0.33961399,88240.0,88215.0,0.0729]
["bitfinex","BTCUSD",1766969083008,0.33961399,88224.0,88215.0,0.0729]
["bitfinex","BTCUSD",1766969083206,0.01133439,88227.0,88215.0,0.0729]
["bitfinex","BTCUSD",1766969083207,0.33961399,88225.0,88224.0,0.00055]
["bitfinex","BTCUSD",1766969083410,0.06571023,88227.0,88215.0,0.0729]
["bitfinex","BTCUSD",1766969083609,0.06571023,88227.0,88214.0,0.00036167]
["bitfinex","BTCUSD",1766969083610,0.0114,88229.0,88224.0,0.07358052]
["bitfinex","BTCUSD",1766969084027,0.01133311,88237.0,88224.0,0.07358052]
["bitfinex","BTCUSD",1766969084228,0.02201334,88236.0,88224.0,0.07358052]
["bitfinex","BTCUSD",1766969084409,0.00229392,88236.0,88225.0,0.0729]
["bitfinex","BTCUSD",1766969084624,0.05437584,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766969084826,0.05437584,88239.0,88229.0,0.08423414]
["bitfinex","BTCUSD",1766969085027,0.0114,88241.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1766969085271,0.0114,88241.0,88231.0,0.0729]
["bitfinex","BTCUSD",1766969085443,0.0114,88252.0,88238.0,0.07299]
["bitfinex","BTCUSD",1766969085644,0.33961399,88250.0,88238.0,0.07299]
["bitfinex","BTCUSD",1766969085810,0.35094543,88250.0,88238.0,0.07299]
["bitfinex","BTCUSD",1766969086011,0.0114,88252.0,88240.0,0.41260399]
["bitfinex","BTCUSD",1766969086262,0.0114,88252.0,88247.0,0.07299]
["bitfinex","BTCUSD",1766969086508,0.05668926,88267.0,88249.0,0.07299]
["bitfinex","BTCUSD",1766969086509,0.01132951,88265.0,88249.0,0.07299]
["bitfinex","BTCUSD",1766969086710,0.02201135,88264.0,88249.0,0.08432157]
["bitfinex","BTCUSD",1766969086995,0.05437584,88256.0,88249.0,0.07299]
["bitfinex","BTCUSD",1766969087407,0.0113308,88255.0,88249.0,0.07299]
["bitfinex","BTCUSD",1766969087593,0.01133093,88254.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969087748,0.0113308,88255.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969088080,0.05437584,88256.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969088281,0.06570651,88256.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969088586,0.05437584,88256.0,88241.0,0.0843226]
["bitfinex","BTCUSD",1766969088898,0.05437584,88256.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969089045,0.33961399,88251.0,88237.0,0.07299]
["bitfinex","BTCUSD",1766969089256,0.0114,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766969089451,0.0114,88255.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969089452,0.0227308,88255.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969090068,0.0114,88255.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969090391,0.0227308,88255.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969090555,0.01133105,88253.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969090760,0.01133118,88252.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969090963,0.01133131,88251.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969091360,0.01133105,88253.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969092317,0.01133093,88254.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969092466,0.01133118,88252.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969092670,0.06798789,88251.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969092865,0.01133157,88249.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969093082,0.40760188,88251.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969093083,0.3509453,88251.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969093492,0.01133144,88250.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969093678,0.01133131,88251.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969093874,0.05437584,88256.0,88241.0,0.07299]
["bitfinex","BTCUSD",1766969094081,0.01133028,88259.0,88243.0,0.07299]
["bitfinex","BTCUSD",1766969094320,0.01061468,88258.0,88243.0,0.07299]
["bitfinex","BTCUSD",1766969094533,0.0106149,88257.0,88243.0,0.08432234]
["bitfinex","BTCUSD",1766969094679,0.01133028,88259.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969094876,0.02194541,88258.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969095120,0.010615,88257.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969095360,0.021946,88256.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969095639,0.01133041,88258.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969096338,0.01133105,88253.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969096516,0.0113308,88255.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969096517,0.06798481,88255.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969096718,0.01133105,88253.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969097800,0.0113308,88255.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969098036,0.01133093,88254.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969098512,0.01133131,88251.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969098697,0.01133105,88253.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969099544,0.01133144,88250.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969099711,0.01133131,88251.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969099935,0.05437584,88252.0,88245.0,0.07299]
["bitfinex","BTCUSD",1766969100346,0.05437584,88252.0,88238.0,0.07369]
["bitfinex","BTCUSD",1766969100347,0.000549,88245.0,88238.0,0.07369]
["bitfinex","BTCUSD",1766969100577,0.0114,88252.0,88238.0,0.07369]
["bitfinex","BTCUSD",1766969100725,0.0114,88252.0,88240.0,0.33961399]
["bitfinex","BTCUSD",1766969100905,0.0114,88252.0,88241.0,0.07369]
["bitfinex","BTCUSD",1766969101107,0.01133003,88261.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766969101308,0.01133003,88261.0,88242.0,0.33961399]
["bitfinex","BTCUSD",1766969101309,0.01132862,88272.0,88262.0,0.07369]
["bitfinex","BTCUSD",1766969101633,0.01132823,88275.0,88271.0,0.000549]
["bitfinex","BTCUSD",1766969101948,0.01132823,88275.0,88262.0,0.07369]
["bitfinex","BTCUSD",1766969101949,0.0114,88272.0,88262.0,0.07369]
["bitfinex","BTCUSD",1766969102575,0.01132887,88270.0,88260.0,0.33961399]
["bitfinex","BTCUSD",1766969102716,0.01140258,88270.0,88260.0,0.33961399]
["bitfinex","BTCUSD",1766969102923,0.011329,88269.0,88260.0,0.41330399]
["bitfinex","BTCUSD",1766969103145,7.371e-05,88270.0,88261.0,0.07369]
["bitfinex","BTCUSD",1766969103376,7.371e-05,88270.0,88269.0,0.000549]
["bitfinex","BTCUSD",1766969103577,7.371e-05,88270.0,88261.0,0.07369]
["bitfinex","BTCUSD",1766969103944,0.01132862,88272.0,88261.0,0.07369]
["bitfinex","BTCUSD",1766969104144,0.01132874,88271.0,88261.0,0.07376371]
["bitfinex","BTCUSD",1766969104366,0.01132913,88268.0,88261.0,0.07376371]
["bitfinex","BTCUSD",1766969104565,0.01132874,88271.0,88261.0,0.07376371]
["bitfinex","BTCUSD",1766969105164,0.0771042,88274.0,88261.0,0.08516371]
["bitfinex","BTCUSD",1766969105165,0.0114,88274.0,88261.0,0.08516371]
["bitfinex","BTCUSD",1766969105390,0.01132733,88282.0,88272.0,0.04999724]
["bitfinex","BTCUSD",1766969105585,0.01132733,88282.0,88281.0,0.07369]
["bitfinex","BTCUSD",1766969105784,0.00055,88281.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969106212,0.01132733,88282.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969106414,0.01132772,88279.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969106986,0.01132759,88280.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969107230,0.01132733,88282.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969107231,0.01132708,88284.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969107399,0.01132669,88287.0,88280.0,0.000549]
["bitfinex","BTCUSD",1766969107598,0.01132682,88286.0,88280.0,0.000549]
["bitfinex","BTCUSD",1766969107794,0.01132695,88285.0,88278.0,0.07369]
["bitfinex","BTCUSD",1766969107995,0.01132733,88282.0,88278.0,0.07369]
["bitfinex","BTCUSD",1766969108168,0.01132695,88285.0,88278.0,0.07314]
["bitfinex","BTCUSD",1766969108370,0.01132708,88284.0,88278.0,0.07314]
["bitfinex","BTCUSD",1766969108569,0.01132746,88281.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969108771,0.01132656,88288.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969108988,0.01132695,88285.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969109189,0.0113272,88283.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969109665,0.01132695,88285.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969109809,0.01132708,88284.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969110164,0.01132669,88287.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969110349,0.01132656,88288.0,88273.0,0.0114]
["bitfinex","BTCUSD",1766969110500,0.01132656,88288.0,88274.0,0.07369]
["bitfinex","BTCUSD",1766969110706,0.06796071,88287.0,88274.0,0.07369]
["bitfinex","BTCUSD",1766969110884,0.05437584,88289.0,88274.0,0.07369]
["bitfinex","BTCUSD",1766969111089,0.06570227,88289.0,88274.0,0.07369]
["bitfinex","BTCUSD",1766969111329,0.07498,88294.0,88273.0,0.02272849]
["bitfinex","BTCUSD",1766969111330,0.07498,88301.0,88281.0,0.07369]
["bitfinex","BTCUSD",1766969111542,0.03055991,88320.0,88279.0,0.67922798]
["bitfinex","BTCUSD",1766969111543,0.257724,88308.0,88291.0,0.07369]
["bitfinex","BTCUSD",1766969111734,0.01132374,88310.0,88301.0,8.211e-05]
["bitfinex","BTCUSD",1766969111937,0.01132515,88299.0,88280.0,0.07369]
["bitfinex","BTCUSD",1766969112138,0.01132669,88287.0,88270.0,0.08501887]
["bitfinex","BTCUSD",1766969112341,0.08630682,88286.0,88271.0,0.0114]
["bitfinex","BTCUSD",1766969112520,0.07498,88286.0,88272.0,0.0114]
["bitfinex","BTCUSD",1766969112748,0.07498,88286.0,88270.0,0.07369]
["bitfinex","BTCUSD",1766969112943,0.07498,88286.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969112944,0.01132682,88286.0,88272.0,0.07369]
["bitfinex","BTCUSD",1766969113253,0.01132682,88286.0,88273.0,0.0114]
["bitfinex","BTCUSD",1766969113254,0.0113272,88283.0,88273.0,0.0114]
["bitfinex","BTCUSD",1766969113498,0.01132733,88282.0,88273.0,0.0114]
["bitfinex","BTCUSD",1766969113704,0.01132759,88280.0,88273.0,0.0114]
["bitfinex","BTCUSD",1766969113830,0.01132695,88285.0,88273.0,0.08509]
["bitfinex","BTCUSD",1766969114031,0.0113272,88283.0,88273.0,0.08509]
["bitfinex","BTCUSD",1766969114428,0.01132708,88284.0,88273.0,0.07287038]
["bitfinex","BTCUSD",1766969114629,0.0115272,88283.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969115263,0.01132733,88282.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969115661,0.01132746,88281.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969115867,0.01132733,88282.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969116155,0.01132746,88281.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969116574,0.0115272,88283.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969117230,0.01132746,88281.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969117976,0.01132772,88279.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969118178,0.01132759,88280.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969118382,0.0115272,88283.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969118589,0.0002,88283.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969118802,0.01132733,88282.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969118993,0.0002,88283.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969119403,0.01132733,88282.0,88273.0,0.06147038]
["bitfinex","BTCUSD",1766969119573,0.01132733,88282.0,88272.0,0.0114]
["bitfinex","BTCUSD",1766969119773,0.01132759,88280.0,88272.0,0.0114]
["bitfinex","BTCUSD",1766969119973,0.01132746,88281.0,88272.0,0.0114]
["bitfinex","BTCUSD",1766969120191,0.01132772,88279.0,88272.0,0.0114]
["bitfinex","BTCUSD",1766969120739,0.01132772,88279.0,88263.0,0.0002]
["bitfinex","BTCUSD",1766969120740,0.01132785,88278.0,88264.0,0.06839]
["bitfinex","BTCUSD",1766969120885,0.000549,88272.0,88263.0,0.0002]
["bitfinex","BTCUSD",1766969121250,0.08538823,88275.0,88263.0,0.0002]
["bitfinex","BTCUSD",1766969121388,0.01132836,88274.0,88263.0,0.0002]
["bitfinex","BTCUSD",1766969121591,0.01132849,88273.0,88263.0,0.0002]
["bitfinex","BTCUSD",1766969122396,0.01132926,88267.0,88263.0,0.0002]
["bitfinex","BTCUSD",1766969122569,0.01132926,88267.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766969122570,0.07406,88262.0,88250.0,0.0114]
["bitfinex","BTCUSD",1766969122711,0.07406,88262.0,88250.0,0.01147371]
["bitfinex","BTCUSD",1766969122918,0.06570523,88266.0,88250.0,0.07986371]
["bitfinex","BTCUSD",1766969123340,0.05437584,88266.0,88250.0,0.07986371]
["bitfinex","BTCUSD",1766969123542,0.01132939,88266.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969123747,0.01132951,88265.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969124121,0.01132951,88265.0,88250.0,0.01147371]
["bitfinex","BTCUSD",1766969124122,0.000549,88251.0,88250.0,7.371e-05]
["bitfinex","BTCUSD",1766969124527,0.0114,88258.0,88250.0,7.371e-05]
["bitfinex","BTCUSD",1766969125267,0.05664702,88266.0,88258.0,0.00055]
["bitfinex","BTCUSD",1766969125268,0.0114,88260.0,88258.0,0.00055]
["bitfinex","BTCUSD",1766969125469,0.0114,88260.0,88251.0,0.04513511]
["bitfinex","BTCUSD",1766969125621,0.00016058,88260.0,88251.0,0.04513511]
["bitfinex","BTCUSD",1766969125825,0.00016058,88260.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969126272,0.00016058,88260.0,88250.0,7.371e-05]
["bitfinex","BTCUSD",1766969126614,0.00016058,88260.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969127365,0.00893395,88264.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969127757,0.00893395,88264.0,88251.0,0.07972131]
["bitfinex","BTCUSD",1766969127968,0.00893395,88264.0,88250.0,0.01140515]
["bitfinex","BTCUSD",1766969127969,0.00893395,88264.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969128187,0.02026359,88264.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969128428,0.00893395,88264.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969129476,0.0113299,88262.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969129676,0.0113299,88262.0,88250.0,7.371e-05]
["bitfinex","BTCUSD",1766969129677,0.000549,88253.0,88250.0,7.371e-05]
["bitfinex","BTCUSD",1766969130101,0.01133054,88257.0,88250.0,7.371e-05]
["bitfinex","BTCUSD",1766969130975,0.0113308,88255.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969131196,0.01133067,88256.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969131817,0.0113308,88255.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969132035,0.01133067,88256.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969132645,0.0113308,88255.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969133182,0.01133041,88258.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969133183,0.01133003,88261.0,88255.0,7.3e-05]
["bitfinex","BTCUSD",1766969133339,0.07406,88262.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969133543,0.01132913,88268.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969133544,0.07406,88268.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969133762,0.14203508,88268.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969133970,0.01132926,88267.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969134165,0.01132926,88267.0,88251.0,0.07972131]
["bitfinex","BTCUSD",1766969134556,0.01132939,88266.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969134747,0.01132939,88266.0,88251.0,0.07972131]
["bitfinex","BTCUSD",1766969135166,0.05664499,88270.0,88251.0,0.07972131]
["bitfinex","BTCUSD",1766969135167,0.01132874,88271.0,88253.0,0.07972105]
["bitfinex","BTCUSD",1766969135382,0.01132887,88270.0,88253.0,0.07972105]
["bitfinex","BTCUSD",1766969135544,0.01132913,88268.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969135746,0.01132926,88267.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969135951,0.01132939,88266.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969136148,3.95e-06,88264.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969136351,3.95e-06,88264.0,88255.0,0.06839]
["bitfinex","BTCUSD",1766969137346,0.01133359,88264.0,88255.0,0.06839]
["bitfinex","BTCUSD",1766969137587,0.01133016,88260.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969137785,0.01133003,88261.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969138137,0.01132977,88263.0,88251.0,0.0114]
["bitfinex","BTCUSD",1766969138344,0.0113299,88262.0,88251.0,0.0114]
["bitfinex","BTCUSD",1766969138521,0.01132977,88263.0,88251.0,0.0114]
["bitfinex","BTCUSD",1766969138717,3.95e-06,88264.0,88263.0,0.000549]
["bitfinex","BTCUSD",1766969139382,3.95e-06,88264.0,88252.0,0.06839]
["bitfinex","BTCUSD",1766969140175,3.95e-06,88264.0,88254.0,0.06839]
["bitfinex","BTCUSD",1766969142630,0.01132913,88268.0,88254.0,0.06839]
["bitfinex","BTCUSD",1766969142832,0.02272887,88270.0,88254.0,0.07972093]
["bitfinex","BTCUSD",1766969143045,0.02272887,88270.0,88251.0,0.0114]
["bitfinex","BTCUSD",1766969143046,0.07406,88262.0,88251.0,0.0114]
["bitfinex","BTCUSD",1766969143253,0.07406,88259.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969143495,0.07406,88256.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969143749,0.0114,88259.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969143927,0.0114,88264.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969144078,0.0114,88264.0,88251.0,0.06839]
["bitfinex","BTCUSD",1766969144483,0.02272964,88264.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969144683,0.01132977,88263.0,88253.0,0.06839]
["bitfinex","BTCUSD",1766969144907,0.01132977,88263.0,88252.0,0.0114]
["bitfinex","BTCUSD",1766969144908,0.01133054,88257.0,88252.0,0.0114]
["bitfinex","BTCUSD",1766969145104,0.07406,88262.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969145317,0.01133003,88261.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969145461,0.01133041,88258.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969145906,0.01133054,88257.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969146696,0.01133041,88258.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969146882,0.01133054,88257.0,88250.0,7.1e-07]
["bitfinex","BTCUSD",1766969147300,0.01133054,88257.0,88245.0,0.0114]
["bitfinex","BTCUSD",1766969147301,0.01133093,88254.0,88245.0,0.0114]
["bitfinex","BTCUSD",1766969147893,0.0113308,88255.0,88245.0,0.0114]
["bitfinex","BTCUSD",1766969148344,0.0113308,88255.0,88244.0,0.0114]
["bitfinex","BTCUSD",1766969148345,0.01133093,88254.0,88244.0,0.0114]
["bitfinex","BTCUSD",1766969148756,0.0113308,88255.0,88244.0,0.0114]
["bitfinex","BTCUSD",1766969148985,0.01133093,88254.0,88244.0,0.0114]
["bitfinex","BTCUSD",1766969149166,0.0113308,88255.0,88244.0,0.0114]
["bitfinex","BTCUSD",1766969149758,0.01133131,88251.0,88242.0,0.08282]
["bitfinex","BTCUSD",1766969149957,0.01133118,88252.0,88242.0,0.08282]
["bitfinex","BTCUSD",1766969150471,0.0113308,88255.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969151222,0.01133093,88254.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969151635,0.01133105,88253.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969152528,0.07938371,88257.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969152529,0.02273054,88257.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969153127,0.01133067,88256.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969153447,0.0113308,88255.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969154032,0.01133093,88254.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969154240,0.01133118,88252.0,88242.0,0.07142]
["bitfinex","BTCUSD",1766969155350,0.01133131,88251.0,88242.0,0.0002]
["bitfinex","BTCUSD",1766969155668,0.01133118,88252.0,88242.0,0.0002]
["bitfinex","BTCUSD",1766969155873,0.01133427,88228.0,88214.0,0.07425]
["bitfinex","BTCUSD",1766969156190,0.01133401,88230.0,88214.0,0.07425]
["bitfinex","BTCUSD",1766969156191,0.13685584,88227.0,88214.0,4.508e-05]
["bitfinex","BTCUSD",1766969156415,0.01133542,88219.0,88214.0,4.508e-05]
["bitfinex","BTCUSD",1766969156621,0.61686014,88224.0,88205.0,0.07425]
["bitfinex","BTCUSD",1766969156622,0.01133619,88213.0,88205.0,0.07425]
["bitfinex","BTCUSD",1766969156827,0.07108,88223.0,88205.0,0.07461167]
["bitfinex","BTCUSD",1766969156985,0.01133516,88221.0,88205.0,0.07461167]
["bitfinex","BTCUSD",1766969157184,0.01133555,88218.0,88206.0,0.07425]
["bitfinex","BTCUSD",1766969157527,0.06577584,88223.0,88206.0,0.08558709]
["bitfinex","BTCUSD",1766969157654,0.06577584,88223.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766969157856,0.6425999,88230.0,88205.0,0.00036167]
["bitfinex","BTCUSD",1766969157857,0.05437584,88229.0,88211.0,0.07425]
["bitfinex","BTCUSD",1766969158072,0.01133362,88233.0,88229.0,0.00055]
["bitfinex","BTCUSD",1766969158253,0.05437584,88230.0,88219.0,0.07425]
["bitfinex","BTCUSD",1766969158483,0.04536,88235.0,88219.0,0.07425]
["bitfinex","BTCUSD",1766969158484,0.0114,88229.0,88219.0,0.07425]
["bitfinex","BTCUSD",1766969158683,0.0114,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766969158972,0.0114,88232.0,88229.0,0.001099]
["bitfinex","BTCUSD",1766969159174,0.01133234,88243.0,88229.0,0.001099]
["bitfinex","BTCUSD",1766969159175,0.00045108,88234.0,88229.0,0.001099]
["bitfinex","BTCUSD",1766969159409,1.08e-06,88234.0,88224.0,0.07445]
["bitfinex","BTCUSD",1766969159638,1.08e-06,88234.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766969159761,1.08e-06,88234.0,88227.0,0.07425]
["bitfinex","BTCUSD",1766969159959,1.08e-06,88234.0,88227.0,0.08558439]
["bitfinex","BTCUSD",1766969160218,1.08e-06,88234.0,88227.0,0.07425]
["bitfinex","BTCUSD",1766969160381,1.08e-06,88234.0,88231.0,0.07425]
["bitfinex","BTCUSD",1766969160783,0.0114,88237.0,88231.0,0.07425]
["bitfinex","BTCUSD",1766969161077,0.010851,88237.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766969161267,0.07108,88235.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766969161467,0.01133349,88234.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766969161688,0.08241349,88234.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766969162323,0.07108,88234.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766969162524,0.08241349,88234.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766969162688,0.06570908,88236.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766969163039,0.05437584,88236.0,88224.0,0.01153478]
["bitfinex","BTCUSD",1766969163219,0.010851,88237.0,88224.0,0.0002]
["bitfinex","BTCUSD",1766969163558,0.08241465,88225.0,88208.0,0.08558684]
["bitfinex","BTCUSD",1766969163700,0.08241491,88223.0,88208.0,0.07425]
["bitfinex","BTCUSD",1766969164049,0.07108,88223.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766969164260,0.0114,88224.0,88210.0,0.05668282]
["bitfinex","BTCUSD",1766969164433,0.0114,88228.0,88223.0,0.00075]
["bitfinex","BTCUSD",1766969164644,0.08248,88228.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766969165016,0.07108,88227.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766969165457,0.0114,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766969165632,0.0114,88228.0,88215.0,0.07793594]
["bitfinex","BTCUSD",1766969165983,0.01133311,88237.0,88223.0,0.0666]
["bitfinex","BTCUSD",1766969166126,0.01133298,88238.0,88223.0,0.0666]
["bitfinex","BTCUSD",1766969166506,0.01133311,88237.0,88223.0,0.0666]
["bitfinex","BTCUSD",1766969166705,0.01133311,88237.0,88219.0,0.0114]
["bitfinex","BTCUSD",1766969166706,0.000549,88223.0,88219.0,0.0114]
["bitfinex","BTCUSD",1766969166953,0.01133439,88227.0,88214.0,0.0114]
["bitfinex","BTCUSD",1766969167152,0.08241427,88228.0,88214.0,0.0114]
["bitfinex","BTCUSD",1766969167153,0.07108,88228.0,88214.0,0.0114]
["bitfinex","BTCUSD",1766969167702,0.07108,88228.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766969167861,0.0114,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766969168072,0.0114,88230.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766969168270,0.0114,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766969168470,0.0114,88230.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766969168671,0.0114,88230.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766969169470,0.01133414,88229.0,88214.0,0.0114]
["bitfinex","BTCUSD",1766969169804,0.01133439,88227.0,88214.0,0.0114]
["bitfinex","BTCUSD",1766969169982,0.01133504,88222.0,88214.0,0.0114]
["bitfinex","BTCUSD",1766969170509,0.08241478,88224.0,88214.0,0.0114]
["bitfinex","BTCUSD",1766969170728,0.01133414,88229.0,88215.0,0.0666]
["bitfinex","BTCUSD",1766969171051,0.07108,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766969171308,0.0114,88233.0,88220.0,0.0666]
["bitfinex","BTCUSD",1766969171860,0.01133337,88235.0,88220.0,0.0666]
["bitfinex","BTCUSD",1766969172189,0.0114,88234.0,88222.0,0.1232752]
["bitfinex","BTCUSD",1766969172508,0.0114,88234.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766969172725,0.0114,88234.0,88222.0,0.0666]
["bitfinex","BTCUSD",1766969173731,0.01133337,88235.0,88222.0,0.0666]
["bitfinex","BTCUSD",1766969173900,0.0114,88233.0,88222.0,0.0666]
["bitfinex","BTCUSD",1766969174316,0.0114,88233.0,88217.0,0.05667819]
["bitfinex","BTCUSD",1766969174317,0.07108,88220.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766969175021,0.0114,88223.0,88211.0,0.0666]
["bitfinex","BTCUSD",1766969175264,0.01133529,88220.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766969175447,0.01133542,88219.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766969175646,0.06801164,88221.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766969175887,0.01133529,88220.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766969176097,0.01133529,88220.0,88207.0,0.078]
["bitfinex","BTCUSD",1766969176306,0.06981,88243.0,88211.0,0.0666]
["bitfinex","BTCUSD",1766969176517,0.06981,88243.0,88214.0,0.0666]
["bitfinex","BTCUSD",1766969176518,0.01133427,88228.0,88214.0,0.0666]
["bitfinex","BTCUSD",1766969176729,0.02273427,88228.0,88214.0,0.0666]
["bitfinex","BTCUSD",1766969176946,0.0114,88228.0,88214.0,0.078]
["bitfinex","BTCUSD",1766969177160,0.01133388,88231.0,88214.0,0.078]
["bitfinex","BTCUSD",1766969177161,0.0114,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766969177364,0.0114,88233.0,88219.0,0.0666]
["bitfinex","BTCUSD",1766969177493,0.01133375,88232.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766969177700,0.06981,88228.0,88214.0,0.0114]
["bitfinex","BTCUSD",1766969178344,0.06981,88228.0,88214.0,0.02273606]
["bitfinex","BTCUSD",1766969178956,0.06981,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1766969179162,0.01133375,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766969179368,0.06981,88232.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766969179566,0.08114375,88232.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766969179764,0.06981,88232.0,88220.0,0.56018589]
["bitfinex","BTCUSD",1766969179922,0.06981,88232.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766969180119,0.08114388,88231.0,88214.0,0.02273606]
["bitfinex","BTCUSD",1766969180453,0.06981,88231.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1766969180813,0.06981,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766969181022,0.06981,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766969181226,0.06981,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766969181414,0.06981,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766969182701,0.06981,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766969182848,0.06981,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766969183056,0.06981,88231.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766969183257,0.06981,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766969183461,0.06981,88231.0,88215.0,0.05554999]
["bitfinex","BTCUSD",1766969183679,0.06981,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766969183845,0.06981,88231.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1766969184040,0.06981,88231.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766969184246,0.06981,88243.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766969184485,0.06981,88243.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766969184642,0.06981,88243.0,88234.0,0.0114]
["bitfinex","BTCUSD",1766969184847,0.000549,88234.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766969185081,0.000549,88234.0,88229.0,0.0114]
["bitfinex","BTCUSD",1766969185273,0.06981,88241.0,88229.0,0.0114]
["bitfinex","BTCUSD",1766969185467,0.06981,88241.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766969185854,0.06981,88241.0,88230.0,0.5715199]
["bitfinex","BTCUSD",1766969186054,0.06981,88241.0,88230.0,0.56018589]
["bitfinex","BTCUSD",1766969187407,0.000549,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766969187717,0.000549,88230.0,88223.0,0.0114]
["bitfinex","BTCUSD",1766969188009,0.06981,88235.0,88223.0,0.0114]
["bitfinex","BTCUSD",1766969188158,0.0699184,88235.0,88223.0,0.0114]
["bitfinex","BTCUSD",1766969188580,0.0699184,88235.0,88223.0,0.02273491]
["bitfinex","BTCUSD",1766969188794,0.0699184,88235.0,88223.0,0.0114]
["bitfinex","BTCUSD",1766969189813,0.08114349,88234.0,88223.0,0.0114]
["bitfinex","BTCUSD",1766969190041,0.08114349,88234.0,88220.0,0.56018589]
["bitfinex","BTCUSD",1766969190042,0.08114349,88234.0,88224.0,0.0114]
["bitfinex","BTCUSD",1766969190722,0.06981,88232.0,88224.0,0.010851]
["bitfinex","BTCUSD",1766969191129,0.0001084,88235.0,88209.0,0.008969]
["bitfinex","BTCUSD",1766969191130,0.01133594,88215.0,88209.0,0.008969]
["bitfinex","BTCUSD",1766969191328,0.01133594,88215.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766969191329,0.01133594,88215.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766969191539,0.01133658,88210.0,88198.0,0.0114]
["bitfinex","BTCUSD",1766969191839,0.01133645,88211.0,88198.0,0.0114]
["bitfinex","BTCUSD",1766969192071,0.01133658,88210.0,88198.0,0.0114]
["bitfinex","BTCUSD",1766969192192,0.01133684,88208.0,88199.0,0.0114]
["bitfinex","BTCUSD",1766969192397,0.01133671,88209.0,88199.0,0.0114]
["bitfinex","BTCUSD",1766969192905,0.06801857,88212.0,88199.0,0.0114]
["bitfinex","BTCUSD",1766969193153,0.01133645,88211.0,88200.0,0.0114]
["bitfinex","BTCUSD",1766969193358,0.01133658,88210.0,88200.0,0.01176167]
["bitfinex","BTCUSD",1766969193553,0.01133671,88209.0,88201.0,0.0114]
["bitfinex","BTCUSD",1766969193891,0.01133684,88208.0,88200.0,0.00036167]
["bitfinex","BTCUSD",1766969194092,0.01133684,88208.0,88201.0,0.0114]
["bitfinex","BTCUSD",1766969194306,0.01133658,88210.0,88202.0,0.0114]
["bitfinex","BTCUSD",1766969194503,0.01133645,88211.0,88202.0,0.0114]
["bitfinex","BTCUSD",1766969194945,0.06801798,88212.0,88202.0,0.0114]
["bitfinex","BTCUSD",1766969195154,0.01133658,88210.0,88202.0,0.0114]
["bitfinex","BTCUSD",1766969196520,0.38240821,88230.0,88202.0,0.0114]
["bitfinex","BTCUSD",1766969196521,0.01133478,88224.0,88210.0,0.000549]
["bitfinex","BTCUSD",1766969196667,0.02273465,88225.0,88210.0,0.000549]
["bitfinex","BTCUSD",1766969196869,0.01133504,88222.0,88210.0,0.000549]
["bitfinex","BTCUSD",1766969197075,0.01133516,88221.0,88207.0,0.0002]
["bitfinex","BTCUSD",1766969197251,0.01133491,88223.0,88207.0,0.0002]
["bitfinex","BTCUSD",1766969197854,0.01133516,88221.0,88207.0,0.0002]
["bitfinex","BTCUSD",1766969198085,0.01133568,88217.0,88207.0,0.0002]
["bitfinex","BTCUSD",1766969198671,0.01133581,88216.0,88207.0,0.0002]
["bitfinex","BTCUSD",1766969198929,0.01133594,88215.0,88207.0,0.0002]
["bitfinex","BTCUSD",1766969199088,0.01133594,88215.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969199089,0.39374479,88210.0,88206.0,0.0114]
["bitfinex","BTCUSD",1766969199296,0.00035,88206.0,88204.0,0.0114]
["bitfinex","BTCUSD",1766969199496,0.00035,88206.0,88203.0,0.0114]
["bitfinex","BTCUSD",1766969199699,0.01133632,88212.0,88203.0,0.0114]
["bitfinex","BTCUSD",1766969200251,0.01133671,88209.0,88203.0,0.0114]
["bitfinex","BTCUSD",1766969200396,0.01133632,88212.0,88203.0,0.0114]
["bitfinex","BTCUSD",1766969200597,0.01133658,88210.0,88203.0,0.0114]
["bitfinex","BTCUSD",1766969200834,0.00055,88203.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969201535,0.01133632,88212.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969201914,0.01133645,88211.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969202120,0.01133671,88209.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969202447,0.01133684,88208.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969203610,0.01133671,88209.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969204089,0.01133658,88210.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969204295,0.01133645,88211.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969204546,0.01133658,88210.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969205275,0.01133684,88208.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969205831,0.01133671,88209.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969206212,0.01133684,88208.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969206413,0.00024083,88204.0,88200.0,1.67e-06]
["bitfinex","BTCUSD",1766969207170,0.00024083,88204.0,88201.0,0.0114]
["bitfinex","BTCUSD",1766969207328,8.3e-07,88204.0,88201.0,0.0114]
["bitfinex","BTCUSD",1766969208931,8.3e-07,88204.0,88202.0,0.07054]
["bitfinex","BTCUSD",1766969210156,8.3e-07,88204.0,88202.0,0.12722749]
["bitfinex","BTCUSD",1766969210554,0.01153439,88227.0,88208.0,0.07054]
["bitfinex","BTCUSD",1766969210768,0.02293439,88227.0,88210.0,0.07054]
["bitfinex","BTCUSD",1766969210971,0.01133465,88225.0,88210.0,0.07054]
["bitfinex","BTCUSD",1766969211147,0.33985584,88220.0,88210.0,0.07054]
["bitfinex","BTCUSD",1766969211351,0.33985584,88220.0,88209.0,0.0114]
["bitfinex","BTCUSD",1766969211807,0.06800928,88224.0,88209.0,0.0114]
["bitfinex","BTCUSD",1766969212003,0.33985584,88220.0,88209.0,0.0114]
["bitfinex","BTCUSD",1766969212558,0.01133491,88223.0,88209.0,0.01099999]
["bitfinex","BTCUSD",1766969212956,0.01133504,88222.0,88209.0,0.01099999]
["bitfinex","BTCUSD",1766969213171,0.01133491,88223.0,88210.0,0.07054]
["bitfinex","BTCUSD",1766969213376,0.01133491,88223.0,88210.0,0.08194]
["bitfinex","BTCUSD",1766969213779,0.01133491,88223.0,88210.0,0.0114]
["bitfinex","BTCUSD",1766969214008,0.01133478,88224.0,88210.0,0.0114]
["bitfinex","BTCUSD",1766969214309,0.01133491,88223.0,88210.0,0.0114]
["bitfinex","BTCUSD",1766969214524,0.01133491,88223.0,88210.0,0.01110773]
["bitfinex","BTCUSD",1766969215059,0.01133478,88224.0,88210.0,0.01110773]
["bitfinex","BTCUSD",1766969215765,0.01133491,88223.0,88210.0,0.01110773]
["bitfinex","BTCUSD",1766969215964,0.01133478,88224.0,88210.0,0.01110773]
["bitfinex","BTCUSD",1766969215965,0.01133516,88221.0,88210.0,0.01110773]
["bitfinex","BTCUSD",1766969216173,0.01133529,88220.0,88211.0,0.0114]
["bitfinex","BTCUSD",1766969216922,0.01133529,88220.0,88204.0,0.07054]
["bitfinex","BTCUSD",1766969217074,0.01133504,88222.0,88205.0,0.02273722]
["bitfinex","BTCUSD",1766969217269,0.01133491,88223.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766969217470,0.01133491,88223.0,88205.0,0.02273722]
["bitfinex","BTCUSD",1766969217471,0.01133516,88221.0,88205.0,0.02273722]
["bitfinex","BTCUSD",1766969217672,0.01133491,88223.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766969217936,0.01133465,88225.0,88208.0,0.08187684]
["bitfinex","BTCUSD",1766969218124,0.06800764,88226.0,88208.0,0.08187684]
["bitfinex","BTCUSD",1766969218369,0.05667381,88225.0,88208.0,0.07054]
["bitfinex","BTCUSD",1766969218579,0.01133491,88223.0,88208.0,0.07054]
["bitfinex","BTCUSD",1766969218756,0.01133504,88222.0,88208.0,0.07054]
["bitfinex","BTCUSD",1766969219316,0.01133478,88224.0,88208.0,0.08187684]
["bitfinex","BTCUSD",1766969219519,0.01133465,88225.0,88208.0,0.08187684]
["bitfinex","BTCUSD",1766969219722,0.01133452,88226.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766969219920,0.01062386,88225.0,88209.0,0.08077671]
["bitfinex","BTCUSD",1766969220184,0.01133465,88225.0,88210.0,0.08077658]
["bitfinex","BTCUSD",1766969220338,0.01063034,88224.0,88210.0,0.06944]
["bitfinex","BTCUSD",1766969220526,0.01063034,88223.0,88210.0,0.06944]
["bitfinex","BTCUSD",1766969220727,0.0116,88227.0,88214.0,0.08077606]
["bitfinex","BTCUSD",1766969220922,0.02448961,88235.0,88227.0,0.000349]
["bitfinex","BTCUSD",1766969221123,0.02202961,88234.0,88218.0,0.08077555]
["bitfinex","BTCUSD",1766969221358,0.02202961,88234.0,88217.0,0.05667791]
["bitfinex","BTCUSD",1766969221359,0.01062961,88233.0,88220.0,0.06944]
["bitfinex","BTCUSD",1766969221553,0.01062961,88232.0,88220.0,0.06944]
["bitfinex","BTCUSD",1766969221774,0.01062961,88231.0,88220.0,0.06944]
["bitfinex","BTCUSD",1766969222100,0.01062961,88230.0,88220.0,0.06944]
["bitfinex","BTCUSD",1766969222229,0.01133401,88230.0,88220.0,0.06944]
["bitfinex","BTCUSD",1766969222432,0.00036152,88231.0,88220.0,0.06944]
["bitfinex","BTCUSD",1766969222433,0.0116954,88231.0,88220.0,0.06944]
["bitfinex","BTCUSD",1766969222632,0.01133401,88230.0,88220.0,0.06944]
["bitfinex","BTCUSD",1766969222833,0.01133401,88230.0,88192.0,0.06944]
["bitfinex","BTCUSD",1766969222834,0.01133671,88209.0,88192.0,0.06944]
["bitfinex","BTCUSD",1766969223035,0.38231801,88210.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969223235,0.01133684,88208.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969223628,0.01133709,88206.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969224028,0.01133696,88207.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969224225,0.01133735,88204.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969224794,0.01133722,88205.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969225355,0.01133748,88203.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969225569,0.01169874,88205.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969226399,0.01133748,88203.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969226770,0.01133735,88204.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969228100,0.01133748,88203.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969228271,0.01169874,88205.0,88195.0,0.0114]
["bitfinex","BTCUSD",1766969228467,0.0114,88214.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766969228663,0.01133452,88226.0,88210.0,0.08077658]
["bitfinex","BTCUSD",1766969228864,0.0106251,88225.0,88210.0,0.01176152]
["bitfinex","BTCUSD",1766969229167,0.05667277,88226.0,88210.0,0.01176152]
["bitfinex","BTCUSD",1766969229168,0.0106251,88224.0,88210.0,0.01176152]
["bitfinex","BTCUSD",1766969229367,0.39371801,88230.0,88210.0,0.01176152]
["bitfinex","BTCUSD",1766969229368,0.01133529,88220.0,88210.0,0.01176152]
["bitfinex","BTCUSD",1766969229664,0.01133529,88220.0,88210.0,1.52e-06]
["bitfinex","BTCUSD",1766969230307,0.0114,88223.0,88210.0,1.52e-06]
["bitfinex","BTCUSD",1766969230521,0.0114,88223.0,88210.0,0.06944152]
["bitfinex","BTCUSD",1766969230721,0.0114,88223.0,88210.0,0.0807781]
["bitfinex","BTCUSD",1766969231083,0.01115659,88223.0,88210.0,0.06944152]
["bitfinex","BTCUSD",1766969231283,0.01115659,88223.0,88213.0,0.0002]
["bitfinex","BTCUSD",1766969231789,0.01115659,88223.0,88213.0,0.06964]
["bitfinex","BTCUSD",1766969231990,0.01133401,88230.0,88213.0,0.06964]
["bitfinex","BTCUSD",1766969231991,0.01133208,88245.0,88226.0,0.05667256]
["bitfinex","BTCUSD",1766969232190,0.0113317,88248.0,88231.0,0.06944]
["bitfinex","BTCUSD",1766969232452,0.01133182,88247.0,88231.0,0.06944]
["bitfinex","BTCUSD",1766969232749,0.01133157,88249.0,88231.0,0.08084]
["bitfinex","BTCUSD",1766969232948,0.39364945,88250.0,88231.0,0.08084]
["bitfinex","BTCUSD",1766969233152,0.01133208,88245.0,88231.0,0.08084]
["bitfinex","BTCUSD",1766969233358,0.05665934,88247.0,88231.0,0.08084]
["bitfinex","BTCUSD",1766969233359,0.06799116,88247.0,88231.0,0.08084]
["bitfinex","BTCUSD",1766969233593,0.01133195,88246.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1766969233782,0.01133234,88243.0,88229.0,0.0114]
["bitfinex","BTCUSD",1766969233980,0.0113326,88241.0,88229.0,0.0114]
["bitfinex","BTCUSD",1766969234275,0.01133247,88242.0,88229.0,0.0114]
["bitfinex","BTCUSD",1766969234446,0.01133234,88243.0,88229.0,0.0114]
["bitfinex","BTCUSD",1766969234847,0.01133247,88242.0,88229.0,0.0114]
["bitfinex","BTCUSD",1766969235024,0.01133247,88242.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766969235207,0.01133247,88242.0,88189.0,0.1195]
["bitfinex","BTCUSD",1766969235208,0.05664994,88262.0,88241.0,0.06895]
["bitfinex","BTCUSD",1766969235414,1.24541278,88304.0,88243.0,0.06858879]
["bitfinex","BTCUSD",1766969235415,0.02201004,88261.0,88243.0,0.06858879]
["bitfinex","BTCUSD",1766969235624,0.0002,88254.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1766969236032,0.0002,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766969236469,0.00036174,88254.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766969236646,0.0114,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1766969236855,0.01150844,88264.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1766969237056,0.01150844,88264.0,88255.0,0.01246375]
["bitfinex","BTCUSD",1766969237259,0.01150844,88264.0,88257.0,0.06895]
["bitfinex","BTCUSD",1766969237461,0.0114,88270.0,88257.0,0.08028054]
["bitfinex","BTCUSD",1766969237668,0.0114,88270.0,88264.0,0.000349]
["bitfinex","BTCUSD",1766969237877,0.01163987,88273.0,88262.0,0.06895]
["bitfinex","BTCUSD",1766969238912,0.00023987,88273.0,88262.0,0.06895]
["bitfinex","BTCUSD",1766969239116,0.00023987,88273.0,88262.0,0.0802799]
["bitfinex","BTCUSD",1766969239341,0.0002,88283.0,88274.0,0.06895]
["bitfinex","BTCUSD",1766969239537,0.0002,88283.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766969239686,0.0002,88283.0,88274.0,0.06895]
["bitfinex","BTCUSD",1766969239687,0.0002,88277.0,88274.0,0.06895]
["bitfinex","BTCUSD",1766969240181,0.0002,88283.0,88274.0,0.06895]
["bitfinex","BTCUSD",1766969240392,0.0002,88283.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1766969240823,0.0002,88283.0,88274.0,0.08027836]
["bitfinex","BTCUSD",1766969241030,0.0002,88283.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766969241827,0.0002,88283.0,88274.0,0.08027836]
["bitfinex","BTCUSD",1766969241828,0.0002,88283.0,88274.0,0.06895]
["bitfinex","BTCUSD",1766969242036,0.0002,88283.0,88275.0,0.08027823]
["bitfinex","BTCUSD",1766969242630,0.0002,88283.0,88275.0,0.06895]
["bitfinex","BTCUSD",1766969242838,0.01132374,88310.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766969243014,0.00030851,88309.0,88293.0,0.05662933]
["bitfinex","BTCUSD",1766969243220,0.00030851,88309.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766969243434,0.00030851,88309.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766969243829,0.00030851,88309.0,88292.0,0.06895]
["bitfinex","BTCUSD",1766969244053,0.01132477,88302.0,88292.0,0.06895]
["bitfinex","BTCUSD",1766969244264,0.00030851,88309.0,88288.0,0.0114]
["bitfinex","BTCUSD",1766969244462,0.01132515,88299.0,88288.0,0.08035]
["bitfinex","BTCUSD",1766969244664,0.01132528,88298.0,88288.0,0.08035]
["bitfinex","BTCUSD",1766969245068,0.06795028,88300.0,88288.0,0.08035]
["bitfinex","BTCUSD",1766969245069,0.01132515,88299.0,88288.0,0.08035]
["bitfinex","BTCUSD",1766969245287,0.01132515,88299.0,88288.0,0.0114]
["bitfinex","BTCUSD",1766969245605,0.01132528,88298.0,88289.0,0.0114]
["bitfinex","BTCUSD",1766969245793,0.01132528,88298.0,88287.0,0.0114]
["bitfinex","BTCUSD",1766969246177,0.45026828,88300.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766969246342,0.01132515,88299.0,88287.0,0.0114]
["bitfinex","BTCUSD",1766969247042,0.01132541,88297.0,88287.0,0.0114]
["bitfinex","BTCUSD",1766969247301,0.01132695,88285.0,88280.0,0.06895]
["bitfinex","BTCUSD",1766969247511,0.38231801,88300.0,88278.0,0.06895]
["bitfinex","BTCUSD",1766969247512,0.00055,88287.0,88278.0,0.06895]
["bitfinex","BTCUSD",1766969247719,0.03080786,88341.0,88288.0,0.06895]
["bitfinex","BTCUSD",1766969247874,0.0114,88311.0,88295.0,0.06895]
["bitfinex","BTCUSD",1766969248077,0.2464,88338.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766969248078,5.1e-07,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766969248285,5.1e-07,88309.0,88306.0,0.13689539]
["bitfinex","BTCUSD",1766969248488,5.1e-07,88309.0,88306.0,0.06895]
["bitfinex","BTCUSD",1766969250701,5.1e-07,88309.0,88306.0,0.068643]
["bitfinex","BTCUSD",1766969251700,0.01132438,88305.0,88281.0,0.22654885]
["bitfinex","BTCUSD",1766969251939,5.1e-07,88309.0,88256.0,0.45322298]
["bitfinex","BTCUSD",1766969251940,0.01132438,88309.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766969252262,0.01132413,88307.0,88291.0,0.02272618]
["bitfinex","BTCUSD",1766969252619,0.01132413,88307.0,88291.0,0.0114]
["bitfinex","BTCUSD",1766969252823,0.01132413,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766969252824,0.01132425,88306.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766969253162,0.01132425,88306.0,88291.0,0.0114]
["bitfinex","BTCUSD",1766969253459,0.01132502,88300.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969253759,5.1e-07,88309.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766969253760,5.1e-07,88309.0,88300.0,0.000549]
["bitfinex","BTCUSD",1766969254128,5.1e-07,88309.0,88298.0,0.06895]
["bitfinex","BTCUSD",1766969254309,5.1e-07,88309.0,88307.0,0.06895]
["bitfinex","BTCUSD",1766969254504,0.0114,88322.0,88310.0,0.08027374]
["bitfinex","BTCUSD",1766969254726,0.0114,88333.0,88322.0,0.000549]
["bitfinex","BTCUSD",1766969255344,0.0114,88333.0,88318.0,0.06895]
["bitfinex","BTCUSD",1766969255548,0.0114,88333.0,88319.0,0.01132259]
["bitfinex","BTCUSD",1766969255863,0.0114,88333.0,88318.0,0.12556355]
["bitfinex","BTCUSD",1766969255864,0.0114,88333.0,88318.0,0.08027272]
["bitfinex","BTCUSD",1766969256306,0.01132131,88329.0,88318.0,0.05926886]
["bitfinex","BTCUSD",1766969256441,0.01132131,88329.0,88318.0,0.05871886]
["bitfinex","BTCUSD",1766969256442,0.06792817,88329.0,88318.0,0.05871886]
["bitfinex","BTCUSD",1766969256646,0.01152156,88327.0,88317.0,0.0114]
["bitfinex","BTCUSD",1766969257031,0.01152156,88327.0,88314.0,0.0114]
["bitfinex","BTCUSD",1766969257032,0.01132169,88326.0,88314.0,0.0114]
["bitfinex","BTCUSD",1766969257373,0.0002,88327.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766969257579,0.01152156,88327.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969257747,0.01152156,88327.0,88308.0,0.06895]
["bitfinex","BTCUSD",1766969257748,0.01132207,88323.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766969257947,0.01132207,88323.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766969258144,0.0114,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969258380,0.0002,88327.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766969258585,0.01050273,88326.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766969258791,0.01050273,88325.0,88317.0,0.06895]
["bitfinex","BTCUSD",1766969259025,0.01050284,88324.0,88317.0,0.06895]
["bitfinex","BTCUSD",1766969259212,0.0002,88327.0,88317.0,0.06895]
["bitfinex","BTCUSD",1766969259411,0.01030273,88326.0,88317.0,0.06895]
["bitfinex","BTCUSD",1766969259696,0.0002,88327.0,88317.0,0.06895]
["bitfinex","BTCUSD",1766969260310,0.01152156,88327.0,88317.0,0.06895]
["bitfinex","BTCUSD",1766969260513,0.0002,88327.0,88317.0,0.06895]
["bitfinex","BTCUSD",1766969261115,0.01132169,88326.0,88317.0,0.06895]
["bitfinex","BTCUSD",1766969261317,0.01132169,88326.0,88317.0,0.06875]
["bitfinex","BTCUSD",1766969261521,0.05680788,88327.0,88317.0,0.06875]
["bitfinex","BTCUSD",1766969261522,0.0002,88327.0,88317.0,0.06875]
["bitfinex","BTCUSD",1766969262444,0.01132118,88330.0,88317.0,0.06875]
["bitfinex","BTCUSD",1766969262659,0.01132131,88329.0,88317.0,0.06875]
["bitfinex","BTCUSD",1766969262867,0.01132143,88328.0,88317.0,0.06875]
["bitfinex","BTCUSD",1766969263542,0.01132195,88324.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766969263781,0.5594132,88330.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969264001,0.0114,88332.0,88324.0,0.000899]
["bitfinex","BTCUSD",1766969264215,0.0114,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766969264651,0.0114,88332.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766969264879,0.0114,88332.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766969265107,0.0114,88332.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766969265334,0.0114,88332.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766969265542,0.0002,88341.0,88327.0,0.00790337]
["bitfinex","BTCUSD",1766969265692,0.0002,88341.0,88328.0,0.01245345]
["bitfinex","BTCUSD",1766969265872,0.0002,88341.0,88326.0,0.06792953]
["bitfinex","BTCUSD",1766969265873,0.0002,88341.0,88334.0,0.05660334]
["bitfinex","BTCUSD",1766969266208,0.0002,88341.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969266415,0.0002,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969266416,0.0002,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969266614,0.0002,88341.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969266755,0.0002,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969266954,0.0002,88341.0,88335.0,0.08358054]
["bitfinex","BTCUSD",1766969266955,0.00030848,88341.0,88335.0,0.08358054]
["bitfinex","BTCUSD",1766969267192,0.00030848,88341.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969267515,0.00030848,88341.0,88336.0,0.08358041]
["bitfinex","BTCUSD",1766969267812,0.00030848,88341.0,88336.0,0.07226]
["bitfinex","BTCUSD",1766969267974,0.001099,88336.0,88323.0,0.07226]
["bitfinex","BTCUSD",1766969268173,0.001099,88336.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969268380,0.0114,88339.0,88333.0,0.05437584]
["bitfinex","BTCUSD",1766969269013,0.02272002,88339.0,88333.0,0.05437584]
["bitfinex","BTCUSD",1766969269172,0.01132015,88338.0,88333.0,0.12663584]
["bitfinex","BTCUSD",1766969269373,5e-08,88340.0,88335.0,0.071161]
["bitfinex","BTCUSD",1766969269581,0.01132002,88339.0,88335.0,0.071161]
["bitfinex","BTCUSD",1766969269791,0.01132002,88339.0,88333.0,0.05437584]
["bitfinex","BTCUSD",1766969269792,0.01132015,88338.0,88319.0,0.05437584]
["bitfinex","BTCUSD",1766969269999,0.05660198,88337.0,88321.0,0.07226]
["bitfinex","BTCUSD",1766969270201,0.01132041,88336.0,88321.0,0.07226]
["bitfinex","BTCUSD",1766969270399,0.01132028,88337.0,88320.0,0.02272246]
["bitfinex","BTCUSD",1766969270603,0.01132028,88337.0,88333.0,1e-08]
["bitfinex","BTCUSD",1766969270803,0.01132041,88336.0,88333.0,1e-08]
["bitfinex","BTCUSD",1766969271005,0.01132028,88337.0,88333.0,1e-08]
["bitfinex","BTCUSD",1766969271211,0.01132041,88336.0,88333.0,1e-08]
["bitfinex","BTCUSD",1766969271527,0.01057377,88335.0,88321.0,0.07226]
["bitfinex","BTCUSD",1766969271734,0.01057377,88334.0,88333.0,1e-08]
["bitfinex","BTCUSD",1766969273936,5e-08,88340.0,88333.0,1e-08]
["bitfinex","BTCUSD",1766969274281,5e-08,88340.0,88339.0,1e-08]
["bitfinex","BTCUSD",1766969274709,5e-08,88340.0,88328.0,0.06120607]
["bitfinex","BTCUSD",1766969274847,5e-08,88340.0,88336.0,0.05096136]
["bitfinex","BTCUSD",1766969275569,5e-08,88340.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969275845,5e-08,88340.0,88336.0,0.05096136]
["bitfinex","BTCUSD",1766969276311,5e-08,88340.0,88336.0,0.1224332]
["bitfinex","BTCUSD",1766969276654,5e-08,88340.0,88337.0,0.07226]
["bitfinex","BTCUSD",1766969277065,0.0114,88350.0,88337.0,0.08358028]
["bitfinex","BTCUSD",1766969277297,0.01176154,88350.0,88337.0,0.07226]
["bitfinex","BTCUSD",1766969277497,0.01176154,88350.0,88337.0,0.05752252]
["bitfinex","BTCUSD",1766969277703,0.01176154,88350.0,88337.0,0.0688428]
["bitfinex","BTCUSD",1766969277943,0.01176154,88350.0,88338.0,0.07226]
["bitfinex","BTCUSD",1766969278095,0.01176154,88350.0,88338.0,0.08358015]
["bitfinex","BTCUSD",1766969278284,0.01176154,88350.0,88340.0,0.07083]
["bitfinex","BTCUSD",1766969278484,0.01176154,88350.0,88340.0,0.0821499]
["bitfinex","BTCUSD",1766969278703,0.01176154,88350.0,88340.0,0.07478149]
["bitfinex","BTCUSD",1766969279020,0.01176154,88350.0,88340.0,0.06346159]
["bitfinex","BTCUSD",1766969279220,0.01176154,88350.0,88340.0,0.07478149]
["bitfinex","BTCUSD",1766969279388,0.01176154,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969279596,0.01176154,88350.0,88340.0,0.06346159]
["bitfinex","BTCUSD",1766969279997,0.01176154,88350.0,88328.0,0.2377488]
["bitfinex","BTCUSD",1766969279998,0.00036154,88350.0,88343.0,0.08214951]
["bitfinex","BTCUSD",1766969280196,5.4e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766969280417,5.4e-07,88350.0,88343.0,0.08214951]
["bitfinex","BTCUSD",1766969280617,5.4e-07,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766969280884,5.4e-07,88350.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766969281055,0.57072925,88370.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969281360,0.57072925,88370.0,88348.0,0.01245063]
["bitfinex","BTCUSD",1766969281361,0.01131656,88366.0,88358.0,0.06338678]
["bitfinex","BTCUSD",1766969281564,0.04710018,88369.0,88358.0,0.06338678]
["bitfinex","BTCUSD",1766969281565,0.01131631,88368.0,88358.0,0.04460711]
["bitfinex","BTCUSD",1766969281732,0.024384,88368.0,88358.0,0.04460711]
["bitfinex","BTCUSD",1766969281934,0.0114,88367.0,88358.0,0.04460711]
["bitfinex","BTCUSD",1766969282143,0.0114,88367.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766969282350,0.0114,88368.0,88360.0,0.0719616]
["bitfinex","BTCUSD",1766969282554,0.0114,88368.0,88360.0,0.07083]
["bitfinex","BTCUSD",1766969282967,0.0114,88368.0,88366.0,5e-08]
["bitfinex","BTCUSD",1766969283538,0.0114,88368.0,88367.0,2e-08]
["bitfinex","BTCUSD",1766969283775,0.0114,88368.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766969284117,0.02271631,88368.0,88365.0,2e-08]
["bitfinex","BTCUSD",1766969284295,0.01131669,88365.0,88354.0,0.04975372]
["bitfinex","BTCUSD",1766969284619,0.05658289,88366.0,88354.0,0.04975372]
["bitfinex","BTCUSD",1766969284620,0.01131656,88366.0,88354.0,0.04975372]
["bitfinex","BTCUSD",1766969284740,0.01131656,88366.0,88346.0,0.06791462]
["bitfinex","BTCUSD",1766969284741,0.01131708,88362.0,88344.0,0.07083]
["bitfinex","BTCUSD",1766969284936,0.01131682,88364.0,88353.0,4.41e-06]
["bitfinex","BTCUSD",1766969285900,0.01131733,88360.0,88353.0,4.41e-06]
["bitfinex","BTCUSD",1766969286044,0.01058236,88359.0,88353.0,4.41e-06]
["bitfinex","BTCUSD",1766969286244,0.02189995,88358.0,88353.0,4.41e-06]
["bitfinex","BTCUSD",1766969286499,0.01058236,88357.0,88353.0,4.41e-06]
["bitfinex","BTCUSD",1766969286701,0.01058236,88356.0,88353.0,4.41e-06]
["bitfinex","BTCUSD",1766969287029,0.01058236,88355.0,88353.0,4.41e-06]
["bitfinex","BTCUSD",1766969287308,0.01058236,88354.0,88353.0,4.41e-06]
["bitfinex","BTCUSD",1766969288365,0.01131874,88349.0,88330.0,0.05660583]
["bitfinex","BTCUSD",1766969288587,0.0679111,88351.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969288588,0.01058236,88348.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969288801,0.01058236,88347.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969289007,0.01058236,88346.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969289169,0.05659117,88353.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969289170,0.0348,88379.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766969289344,0.0348,88379.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969289345,1e-08,88371.0,88361.0,0.07083]
["bitfinex","BTCUSD",1766969289550,1e-08,88371.0,88364.0,0.08214682]
["bitfinex","BTCUSD",1766969289748,0.0348,88379.0,88365.0,0.08214669]
["bitfinex","BTCUSD",1766969289975,0.0348,88379.0,88369.0,0.07083]
["bitfinex","BTCUSD",1766969290171,0.0348,88379.0,88372.0,0.07083]
["bitfinex","BTCUSD",1766969291697,0.06788008,88392.0,88372.0,0.07083]
["bitfinex","BTCUSD",1766969291841,0.01131349,88390.0,88379.0,0.000549]
["bitfinex","BTCUSD",1766969292046,0.06788008,88392.0,88369.0,0.0114]
["bitfinex","BTCUSD",1766969292047,0.01131324,88392.0,88380.0,0.07083]
["bitfinex","BTCUSD",1766969292500,0.01131324,88392.0,88376.0,0.0114]
["bitfinex","BTCUSD",1766969292501,0.01131336,88391.0,88376.0,0.0114]
["bitfinex","BTCUSD",1766969292675,0.01131336,88391.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766969292676,0.01131388,88387.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766969293184,0.01131388,88387.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766969293185,0.57072669,88390.0,88370.0,0.08214605]
["bitfinex","BTCUSD",1766969293385,0.01131362,88389.0,88371.0,0.07083]
["bitfinex","BTCUSD",1766969293621,0.01131388,88387.0,88371.0,0.07083]
["bitfinex","BTCUSD",1766969293782,0.011314,88386.0,88371.0,0.07083]
["bitfinex","BTCUSD",1766969293999,0.01131388,88387.0,88371.0,0.07083]
["bitfinex","BTCUSD",1766969294274,0.01131388,88387.0,88370.0,0.02271605]
["bitfinex","BTCUSD",1766969294275,0.01131452,88382.0,88370.0,0.0114]
["bitfinex","BTCUSD",1766969294487,0.01131413,88385.0,88370.0,0.0114]
["bitfinex","BTCUSD",1766969294715,0.01131426,88384.0,88370.0,0.0114]
["bitfinex","BTCUSD",1766969294949,0.01131413,88385.0,88370.0,0.0114]
["bitfinex","BTCUSD",1766969295156,0.01131413,88385.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969295157,0.01131439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969295372,0.02271426,88384.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969295584,0.01131452,88382.0,88366.0,0.06894]
["bitfinex","BTCUSD",1766969295781,0.07928572,88384.0,88366.0,0.08025656]
["bitfinex","BTCUSD",1766969295782,0.0114,88384.0,88366.0,0.08025656]
["bitfinex","BTCUSD",1766969296048,0.0114,88384.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766969296261,0.0114,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766969297097,0.0114,88384.0,88368.0,0.06894]
["bitfinex","BTCUSD",1766969297314,0.0114,88384.0,88372.0,0.06894]
["bitfinex","BTCUSD",1766969297529,0.0114,88384.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766969297766,0.0114,88384.0,88374.0,0.06894]
["bitfinex","BTCUSD",1766969298620,0.01131311,88393.0,88372.0,0.06894]
["bitfinex","BTCUSD",1766969298787,0.0114,88392.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766969298950,0.02271324,88392.0,88378.0,0.06894]
["bitfinex","BTCUSD",1766969299291,0.01131349,88390.0,88378.0,0.06894]
["bitfinex","BTCUSD",1766969299666,0.06788119,88390.0,88378.0,0.06894]
["bitfinex","BTCUSD",1766969299874,0.01131375,88388.0,88378.0,0.06894]
["bitfinex","BTCUSD",1766969300070,0.00055,88378.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969300271,0.00055,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766969300592,0.0114,88382.0,88371.0,0.06894]
["bitfinex","BTCUSD",1766969301304,0.02271452,88382.0,88371.0,0.06894]
["bitfinex","BTCUSD",1766969301698,0.0114,88382.0,88371.0,0.06894]
["bitfinex","BTCUSD",1766969301898,0.02271452,88382.0,88371.0,0.06894]
["bitfinex","BTCUSD",1766969302079,0.0114,88382.0,88371.0,0.06894]
["bitfinex","BTCUSD",1766969302493,0.01131477,88380.0,88365.0,0.0114]
["bitfinex","BTCUSD",1766969302661,0.01131426,88384.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766969302662,0.5594132,88400.0,88380.0,0.000549]
["bitfinex","BTCUSD",1766969302862,0.5594132,88400.0,88374.0,0.06894]
["bitfinex","BTCUSD",1766969302863,0.01131285,88395.0,88374.0,0.06894]
["bitfinex","BTCUSD",1766969303164,0.5594132,88390.0,88374.0,0.08025554]
["bitfinex","BTCUSD",1766969303397,0.02196288,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766969303554,0.01056288,88388.0,88374.0,0.08025554]
["bitfinex","BTCUSD",1766969303766,0.06788408,88386.0,88366.0,0.06894]
["bitfinex","BTCUSD",1766969303964,0.01131426,88384.0,88367.0,0.08025644]
["bitfinex","BTCUSD",1766969304386,0.01131413,88385.0,88367.0,0.13683847]
["bitfinex","BTCUSD",1766969304587,0.01131413,88385.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766969304802,0.5594132,88380.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969305002,0.07928736,88382.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969305205,0.5594132,88380.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969305456,0.57072797,88380.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969305737,0.01131477,88380.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969306080,0.01131464,88381.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969306520,0.0113149,88379.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969306702,0.01131477,88380.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969306899,0.02271452,88382.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969307105,0.5594132,88380.0,88366.0,0.0114]
["bitfinex","BTCUSD",1766969307702,0.62730247,88380.0,88362.0,0.06894]
["bitfinex","BTCUSD",1766969307904,0.01131528,88376.0,88362.0,0.06894]
["bitfinex","BTCUSD",1766969308285,0.01131516,88377.0,88362.0,0.06894]
["bitfinex","BTCUSD",1766969308490,0.01131541,88375.0,88362.0,0.06894]
["bitfinex","BTCUSD",1766969308896,0.01131554,88374.0,88362.0,0.06894]
["bitfinex","BTCUSD",1766969309097,0.01131567,88373.0,88362.0,0.06894]
["bitfinex","BTCUSD",1766969309411,0.01131567,88373.0,88359.0,0.0114]
["bitfinex","BTCUSD",1766969309412,0.5594132,88372.0,88359.0,0.0114]
["bitfinex","BTCUSD",1766969309615,0.5594132,88372.0,88354.0,0.12552992]
["bitfinex","BTCUSD",1766969309616,0.0002,88371.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766969309817,0.0002,88371.0,88356.0,0.02271785]
["bitfinex","BTCUSD",1766969310027,0.0002,88371.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766969310227,0.0002,88371.0,88356.0,0.02271785]
["bitfinex","BTCUSD",1766969310647,0.01131605,88370.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766969310822,0.01131631,88368.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766969311024,0.01131631,88368.0,88353.0,5.5e-07]
["bitfinex","BTCUSD",1766969311025,0.01131644,88367.0,88353.0,5.5e-07]
["bitfinex","BTCUSD",1766969311212,0.01131656,88366.0,88353.0,5.5e-07]
["bitfinex","BTCUSD",1766969311412,0.01131656,88366.0,88347.0,0.06791338]
["bitfinex","BTCUSD",1766969311413,0.57073015,88363.0,88347.0,0.011319]
["bitfinex","BTCUSD",1766969311649,0.0114,88368.0,88349.0,0.05659346]
["bitfinex","BTCUSD",1766969311848,0.01151592,88371.0,88345.0,0.0114]
["bitfinex","BTCUSD",1766969311849,0.0002,88371.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766969312051,0.0002,88371.0,88368.0,0.06789727]
["bitfinex","BTCUSD",1766969312313,0.0114,88379.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766969312509,0.0114,88380.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766969312709,0.0114,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766969313541,0.0114,88380.0,88369.0,0.00706559]
["bitfinex","BTCUSD",1766969314482,0.0114,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766969315044,0.02271477,88380.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766969315256,0.0113149,88379.0,88363.0,0.08025695]
["bitfinex","BTCUSD",1766969315446,0.02271477,88380.0,88363.0,0.06894]
["bitfinex","BTCUSD",1766969315648,0.40365161,88380.0,88363.0,0.08025695]
["bitfinex","BTCUSD",1766969315849,0.01131516,88377.0,88363.0,0.06894]
["bitfinex","BTCUSD",1766969316049,0.38093684,88373.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766969316251,0.39225251,88373.0,88359.0,0.0114]
["bitfinex","BTCUSD",1766969316473,0.02302414,88372.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969316681,0.02302414,88372.0,88355.0,0.02271797]
["bitfinex","BTCUSD",1766969316882,0.02302414,88372.0,88352.0,0.0002]
["bitfinex","BTCUSD",1766969316883,0.01131631,88368.0,88352.0,0.0002]
["bitfinex","BTCUSD",1766969317083,0.01131631,88368.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766969317280,0.01170834,88372.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766969317281,0.01131656,88366.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766969317490,0.38093684,88360.0,88351.0,0.0114]
["bitfinex","BTCUSD",1766969317695,0.39225417,88360.0,88347.0,0.0114]
["bitfinex","BTCUSD",1766969317902,0.39225417,88360.0,88336.0,0.06894]
["bitfinex","BTCUSD",1766969317903,0.00055,88347.0,88336.0,0.06894]
["bitfinex","BTCUSD",1766969318083,0.00055,88347.0,88340.0,0.0227199]
["bitfinex","BTCUSD",1766969318424,0.00055,88347.0,88340.0,0.02263967]
["bitfinex","BTCUSD",1766969318573,0.0113181,88354.0,88340.0,0.01131977]
["bitfinex","BTCUSD",1766969318761,0.38093684,88350.0,88340.0,0.01131977]
["bitfinex","BTCUSD",1766969318965,0.01131797,88355.0,88340.0,0.01131977]
["bitfinex","BTCUSD",1766969319177,0.0113181,88354.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969319374,0.0113181,88354.0,88338.0,0.02272015]
["bitfinex","BTCUSD",1766969319574,0.0113181,88354.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969320186,0.01131823,88353.0,88337.0,0.02272028]
["bitfinex","BTCUSD",1766969320386,0.01131823,88353.0,88337.0,0.0114]
["bitfinex","BTCUSD",1766969320387,0.01131836,88352.0,88337.0,0.0114]
["bitfinex","BTCUSD",1766969320915,0.01131823,88353.0,88337.0,0.02272028]
["bitfinex","BTCUSD",1766969321318,0.01131823,88353.0,88337.0,0.0114]
["bitfinex","BTCUSD",1766969321698,0.00047716,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969321898,0.00047716,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766969322100,0.00047716,88351.0,88338.0,0.08026015]
["bitfinex","BTCUSD",1766969322347,0.00047716,88351.0,88339.0,0.06791957]
["bitfinex","BTCUSD",1766969322483,0.00047716,88351.0,88338.0,0.08026015]
["bitfinex","BTCUSD",1766969322688,0.00047716,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766969322920,0.00047716,88351.0,88338.0,0.08026015]
["bitfinex","BTCUSD",1766969324279,0.00047716,88351.0,88338.0,0.06894]
["bitfinex","BTCUSD",1766969324481,0.38093684,88350.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969324749,0.38093684,88350.0,88338.0,0.0114]
["bitfinex","BTCUSD",1766969325664,0.38093684,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969325827,0.38093684,88350.0,88338.0,0.02272015]
["bitfinex","BTCUSD",1766969326026,0.00047716,88351.0,88338.0,0.02272015]
["bitfinex","BTCUSD",1766969326289,0.00047716,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969326660,0.00047716,88351.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969326869,0.00047716,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969327071,0.00047716,88351.0,88344.0,0.05659692]
["bitfinex","BTCUSD",1766969327245,0.0114,88356.0,88233.0,0.40581171]
["bitfinex","BTCUSD",1766969327246,0.00030834,88372.0,88359.0,0.07243]
["bitfinex","BTCUSD",1766969327433,0.00030834,88372.0,88366.0,0.12901271]
["bitfinex","BTCUSD",1766969327632,0.00030834,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766969327834,0.00030834,88372.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969328274,0.00030834,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766969328481,0.00030834,88372.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766969329262,0.00030834,88372.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766969330850,0.00030834,88372.0,88366.0,0.07243]
["bitfinex","BTCUSD",1766969331051,0.00030834,88372.0,88366.0,0.08374656]
["bitfinex","BTCUSD",1766969331309,0.00030834,88372.0,88366.0,0.07243]
["bitfinex","BTCUSD",1766969331626,0.00030834,88372.0,88366.0,0.08374656]
["bitfinex","BTCUSD",1766969331819,0.00030834,88372.0,88366.0,0.07243]
["bitfinex","BTCUSD",1766969332030,0.01131695,88363.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766969332234,0.01241556,88366.0,88334.0,0.0002]
["bitfinex","BTCUSD",1766969332235,0.001099,88366.0,88350.0,0.45336684]
["bitfinex","BTCUSD",1766969332386,0.001099,88366.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969332628,0.00030834,88372.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969333006,0.01162414,88372.0,88355.0,0.08374797]
["bitfinex","BTCUSD",1766969333222,0.01131592,88371.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969333680,0.01131605,88370.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969333960,0.01131592,88371.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969334597,0.06789609,88371.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969335070,0.01131631,88368.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969335853,0.01131644,88367.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969336248,0.02086206,88370.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969336450,0.01131618,88369.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969336773,0.01131605,88370.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969336774,0.01131644,88367.0,88355.0,0.07243]
["bitfinex","BTCUSD",1766969336918,0.01131669,88365.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766969337123,0.01131656,88366.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766969337717,0.01131682,88364.0,88352.0,0.0114]
["bitfinex","BTCUSD",1766969337923,0.01131682,88364.0,88350.0,0.0114]
["bitfinex","BTCUSD",1766969337924,0.01131721,88361.0,88350.0,0.0114]
["bitfinex","BTCUSD",1766969338120,0.01131721,88361.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766969338323,0.01131721,88361.0,88346.0,0.0114]
["bitfinex","BTCUSD",1766969338905,0.01131708,88362.0,88346.0,0.02271913]
["bitfinex","BTCUSD",1766969339084,0.01131708,88362.0,88346.0,0.0114]
["bitfinex","BTCUSD",1766969339314,0.01131708,88362.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969339315,0.01131721,88361.0,88341.0,0.06874]
["bitfinex","BTCUSD",1766969339483,0.0679033,88361.0,88342.0,0.08005964]
["bitfinex","BTCUSD",1766969339685,0.01131708,88362.0,88342.0,0.08005964]
["bitfinex","BTCUSD",1766969339885,0.01131708,88362.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766969340104,0.01131721,88361.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766969340305,0.01131708,88362.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766969340512,0.02271682,88364.0,88346.0,0.06791478]
["bitfinex","BTCUSD",1766969340717,0.01131784,88356.0,88350.0,0.06874]
["bitfinex","BTCUSD",1766969340857,0.01131784,88356.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969341056,0.01131784,88356.0,88351.0,0.06791032]
["bitfinex","BTCUSD",1766969341281,0.0114,88364.0,88355.0,0.06874]
["bitfinex","BTCUSD",1766969342620,0.0114,88370.0,88360.0,0.08005733]
["bitfinex","BTCUSD",1766969342955,0.01131528,88376.0,88360.0,0.08005733]
["bitfinex","BTCUSD",1766969343162,0.01170834,88372.0,88360.0,0.06874]
["bitfinex","BTCUSD",1766969343687,0.00030834,88372.0,88360.0,0.06874]
["bitfinex","BTCUSD",1766969343988,0.00030834,88372.0,88361.0,0.06869]
["bitfinex","BTCUSD",1766969344795,0.01131592,88371.0,88361.0,0.06869]
["bitfinex","BTCUSD",1766969345042,0.01131605,88370.0,88361.0,0.06869]
["bitfinex","BTCUSD",1766969345450,0.01131605,88370.0,88361.0,0.068141]
["bitfinex","BTCUSD",1766969345655,0.01131631,88368.0,88361.0,0.068141]
["bitfinex","BTCUSD",1766969345830,0.01131644,88367.0,88361.0,0.068141]
["bitfinex","BTCUSD",1766969346032,0.01131656,88366.0,88357.0,0.0114]
["bitfinex","BTCUSD",1766969346251,0.01131669,88365.0,88349.0,0.06874]
["bitfinex","BTCUSD",1766969346459,0.01131682,88364.0,88350.0,0.0114]
["bitfinex","BTCUSD",1766969346661,0.01131695,88363.0,88350.0,0.0114]
["bitfinex","BTCUSD",1766969346902,0.01131644,88367.0,88350.0,0.0114]
["bitfinex","BTCUSD",1766969346903,0.01131631,88368.0,88350.0,0.02271861]
["bitfinex","BTCUSD",1766969347195,0.01131631,88368.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969347337,0.01131618,88369.0,88352.0,0.08005836]
["bitfinex","BTCUSD",1766969347537,0.00030834,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766969347874,0.00030834,88372.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969348107,0.01131631,88368.0,88351.0,0.06874]
["bitfinex","BTCUSD",1766969348306,0.01131618,88369.0,88353.0,0.06874]
["bitfinex","BTCUSD",1766969348782,0.01131644,88367.0,88353.0,0.06874]
["bitfinex","BTCUSD",1766969349687,0.01131644,88367.0,88351.0,0.0114]
["bitfinex","BTCUSD",1766969349688,0.01131682,88364.0,88351.0,0.0114]
["bitfinex","BTCUSD",1766969349843,0.01131695,88363.0,88347.0,0.06874]
["bitfinex","BTCUSD",1766969350180,0.01131721,88361.0,88347.0,0.08014]
["bitfinex","BTCUSD",1766969350348,0.01131708,88362.0,88347.0,0.08014]
["bitfinex","BTCUSD",1766969350543,0.01131695,88363.0,88347.0,0.08014]
["bitfinex","BTCUSD",1766969350789,0.01131733,88360.0,88347.0,0.08014]
["bitfinex","BTCUSD",1766969350992,0.01131733,88360.0,88345.0,0.0114]
["bitfinex","BTCUSD",1766969350993,0.01131746,88359.0,88345.0,0.0114]
["bitfinex","BTCUSD",1766969351224,0.01131669,88365.0,88346.0,0.06874]
["bitfinex","BTCUSD",1766969351368,0.01131682,88364.0,88347.0,0.06874]
["bitfinex","BTCUSD",1766969351570,0.01131708,88362.0,88347.0,0.06874]
["bitfinex","BTCUSD",1766969351772,0.01131721,88361.0,88347.0,0.06874]
["bitfinex","BTCUSD",1766969352144,0.01131708,88362.0,88347.0,0.06874]
["bitfinex","BTCUSD",1766969352444,0.01131733,88360.0,88347.0,0.06874]
["bitfinex","BTCUSD",1766969353030,0.01131721,88361.0,88347.0,0.06874]
["bitfinex","BTCUSD",1766969353245,0.39225417,88360.0,88347.0,0.06874]
["bitfinex","BTCUSD",1766969353360,0.39225417,88360.0,88345.0,0.0114]
["bitfinex","BTCUSD",1766969353361,0.40365417,88360.0,88345.0,0.0114]
["bitfinex","BTCUSD",1766969353563,0.01131759,88358.0,88345.0,0.0114]
["bitfinex","BTCUSD",1766969353762,0.01131746,88359.0,88345.0,0.0114]
["bitfinex","BTCUSD",1766969353977,0.04262888,88358.0,88345.0,0.0114]
["bitfinex","BTCUSD",1766969354576,0.04262888,88358.0,88344.0,0.0114]
["bitfinex","BTCUSD",1766969354831,0.01131746,88359.0,88344.0,0.0114]
["bitfinex","BTCUSD",1766969355433,0.01131759,88358.0,88344.0,0.0114]
["bitfinex","BTCUSD",1766969357250,0.0114,88360.0,88344.0,0.0114]
["bitfinex","BTCUSD",1766969357453,0.02271733,88360.0,88345.0,0.06991]
["bitfinex","BTCUSD",1766969358048,0.0114,88360.0,88347.0,0.081229]
["bitfinex","BTCUSD",1766969358252,0.0114,88360.0,88348.0,0.06991]
["bitfinex","BTCUSD",1766969359080,0.01131669,88365.0,88344.0,0.0114]
["bitfinex","BTCUSD",1766969359081,0.0114,88370.0,88360.0,0.000549]
["bitfinex","BTCUSD",1766969359458,0.0114,88370.0,88357.0,0.06991]
["bitfinex","BTCUSD",1766969359861,0.0114,88370.0,88357.0,0.08122772]
["bitfinex","BTCUSD",1766969360065,0.0114,88370.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766969360605,0.0114,88370.0,88358.0,0.08122759]
["bitfinex","BTCUSD",1766969361676,0.00030834,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766969361849,0.00030834,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766969362044,0.00030834,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766969362283,0.01061312,88371.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766969362484,0.00030834,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766969362730,0.01061333,88371.0,88356.0,0.08122785]
["bitfinex","BTCUSD",1766969362887,0.02719674,88371.0,88356.0,0.06991]
["bitfinex","BTCUSD",1766969363087,0.01588082,88371.0,88356.0,0.06991]
["bitfinex","BTCUSD",1766969363290,0.01131605,88370.0,88356.0,0.06991]
["bitfinex","BTCUSD",1766969363488,0.01588082,88371.0,88356.0,0.06991]
["bitfinex","BTCUSD",1766969363689,0.01588082,88371.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969363690,0.00030834,88372.0,88358.0,0.06991]
["bitfinex","BTCUSD",1766969363886,0.01061336,88371.0,88358.0,0.06991]
["bitfinex","BTCUSD",1766969364126,0.01162414,88372.0,88358.0,0.06991]
["bitfinex","BTCUSD",1766969364334,0.02755546,88371.0,88358.0,0.06991]
["bitfinex","BTCUSD",1766969364525,0.3386708,88370.0,88358.0,0.06991]
["bitfinex","BTCUSD",1766969365195,0.3386708,88370.0,88358.0,0.06310967]
["bitfinex","BTCUSD",1766969365593,0.01131618,88369.0,88351.0,0.05659243]
["bitfinex","BTCUSD",1766969365839,0.01131618,88369.0,88351.0,0.07931092]
["bitfinex","BTCUSD",1766969366013,0.01131618,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766969366317,0.34998685,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766969366520,0.01131618,88369.0,88353.0,0.08122823]
["bitfinex","BTCUSD",1766969366723,0.39234891,88370.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766969367653,0.01131618,88369.0,88353.0,0.08122823]
["bitfinex","BTCUSD",1766969367856,0.01131631,88368.0,88353.0,0.08122823]
["bitfinex","BTCUSD",1766969368002,0.01131618,88369.0,88353.0,0.08122823]
["bitfinex","BTCUSD",1766969368208,0.38103286,88370.0,88353.0,0.08122823]
["bitfinex","BTCUSD",1766969368403,0.01162414,88372.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969368609,0.38103286,88370.0,88355.0,0.08122797]
["bitfinex","BTCUSD",1766969368813,0.01162414,88372.0,88355.0,0.08122797]
["bitfinex","BTCUSD",1766969369049,0.01061374,88371.0,88355.0,0.08122797]
["bitfinex","BTCUSD",1766969369292,0.01162414,88372.0,88355.0,0.08122797]
["bitfinex","BTCUSD",1766969369496,0.02192984,88371.0,88355.0,0.08122797]
["bitfinex","BTCUSD",1766969369654,0.01131592,88371.0,88355.0,0.08122797]
["bitfinex","BTCUSD",1766969369992,0.01131592,88371.0,88355.0,0.06991]
["bitfinex","BTCUSD",1766969369993,0.01131644,88367.0,88355.0,0.06991]
["bitfinex","BTCUSD",1766969370202,0.0114,88366.0,88355.0,0.06991]
["bitfinex","BTCUSD",1766969371161,0.02271656,88366.0,88355.0,0.06991]
["bitfinex","BTCUSD",1766969371643,0.01131682,88364.0,88355.0,0.06991]
["bitfinex","BTCUSD",1766969371851,0.01131669,88365.0,88344.0,0.06791615]
["bitfinex","BTCUSD",1766969371852,0.01131759,88358.0,88344.0,0.06991]
["bitfinex","BTCUSD",1766969371970,0.0114,88359.0,88344.0,0.06991]
["bitfinex","BTCUSD",1766969372167,0.0114,88359.0,88347.0,0.06991]
["bitfinex","BTCUSD",1766969372929,0.02271746,88359.0,88347.0,0.06991]
["bitfinex","BTCUSD",1766969373144,0.01131759,88358.0,88347.0,0.06991]
["bitfinex","BTCUSD",1766969373330,0.01131772,88357.0,88347.0,0.06991]
["bitfinex","BTCUSD",1766969374105,0.01131759,88358.0,88347.0,0.06991]
["bitfinex","BTCUSD",1766969374308,0.01131823,88353.0,88347.0,0.06991]
["bitfinex","BTCUSD",1766969374508,0.01131823,88353.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969374509,0.01131861,88350.0,88338.0,0.06991]
["bitfinex","BTCUSD",1766969374731,0.38103286,88350.0,88338.0,0.06991]
["bitfinex","BTCUSD",1766969375133,0.01131785,88356.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766969375450,0.01131797,88355.0,88350.0,0.000549]
["bitfinex","BTCUSD",1766969375610,0.0113181,88354.0,88346.0,0.06991]
["bitfinex","BTCUSD",1766969375952,0.01131772,88357.0,88346.0,0.06991]
["bitfinex","BTCUSD",1766969376147,0.01131785,88356.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969376306,0.01131772,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969376505,0.01131785,88356.0,88340.0,0.0812299]
["bitfinex","BTCUSD",1766969376920,0.01131797,88355.0,88340.0,0.06991]
["bitfinex","BTCUSD",1766969377118,0.0113181,88354.0,88340.0,0.06991]
["bitfinex","BTCUSD",1766969377319,0.01131823,88353.0,88340.0,0.06991]
["bitfinex","BTCUSD",1766969377562,0.01131785,88356.0,88340.0,0.06991]
["bitfinex","BTCUSD",1766969377766,0.01131785,88356.0,88340.0,0.0812299]
["bitfinex","BTCUSD",1766969377923,0.01131759,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969378444,0.0114,88359.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969378645,0.01131759,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969379158,0.01131759,88358.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969379365,0.01131759,88358.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969380944,0.01131772,88357.0,88341.0,0.08122977]
["bitfinex","BTCUSD",1766969381148,0.01131785,88356.0,88341.0,0.08122977]
["bitfinex","BTCUSD",1766969381330,0.01131772,88357.0,88341.0,0.08122977]
["bitfinex","BTCUSD",1766969381826,0.01131772,88357.0,88341.0,0.06991]
["bitfinex","BTCUSD",1766969382264,0.61561703,88360.0,88345.0,0.06991]
["bitfinex","BTCUSD",1766969382265,0.0114,88356.0,88345.0,0.06991]
["bitfinex","BTCUSD",1766969382483,0.0114,88356.0,88345.0,0.08122925]
["bitfinex","BTCUSD",1766969382694,0.010851,88356.0,88345.0,0.06991]
["bitfinex","BTCUSD",1766969382888,0.010851,88356.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766969383095,0.010851,88356.0,88346.0,0.08122913]
["bitfinex","BTCUSD",1766969383297,0.010851,88356.0,88348.0,0.06991]
["bitfinex","BTCUSD",1766969384244,0.010851,88356.0,88343.0,0.06991]
["bitfinex","BTCUSD",1766969384478,0.22662567,88372.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766969384479,0.00030834,88372.0,88370.0,0.05658028]
["bitfinex","BTCUSD",1766969384681,0.04980559,88388.0,88372.0,0.071009]
["bitfinex","BTCUSD",1766969384886,0.011314,88386.0,88372.0,0.071009]
["bitfinex","BTCUSD",1766969385092,0.01060311,88385.0,88372.0,0.06991]
["bitfinex","BTCUSD",1766969385314,0.01060311,88384.0,88372.0,0.06991]
["bitfinex","BTCUSD",1766969385534,0.0114,88387.0,88372.0,0.06991]
["bitfinex","BTCUSD",1766969385749,0.01060085,88386.0,88372.0,0.06991]
["bitfinex","BTCUSD",1766969385959,0.01060085,88385.0,88374.0,0.0737]
["bitfinex","BTCUSD",1766969386185,0.02271388,88387.0,88374.0,0.0737]
["bitfinex","BTCUSD",1766969386398,0.01131413,88385.0,88374.0,0.0737]
["bitfinex","BTCUSD",1766969386634,0.011314,88386.0,88374.0,0.0737]
["bitfinex","BTCUSD",1766969386863,0.0114,88387.0,88374.0,0.0737]
["bitfinex","BTCUSD",1766969387082,0.01131464,88381.0,88373.0,0.0114]
["bitfinex","BTCUSD",1766969387297,0.01131464,88381.0,88367.0,0.0114]
["bitfinex","BTCUSD",1766969387723,0.01131464,88381.0,88364.0,0.08501682]
["bitfinex","BTCUSD",1766969387724,0.0113149,88379.0,88364.0,0.0737]
["bitfinex","BTCUSD",1766969387936,0.01131516,88377.0,88364.0,0.0737]
["bitfinex","BTCUSD",1766969388143,0.01131503,88378.0,88364.0,0.0737]
["bitfinex","BTCUSD",1766969388595,0.0114,88380.0,88367.0,0.0737]
["bitfinex","BTCUSD",1766969388824,0.0114,88380.0,88378.0,0.000549]
["bitfinex","BTCUSD",1766969389036,0.010851,88380.0,88378.0,0.000549]
["bitfinex","BTCUSD",1766969389303,0.01138325,88388.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766969389514,0.0114,88386.0,88373.0,0.0737]
["bitfinex","BTCUSD",1766969390311,0.0114,88386.0,88374.0,0.0737]
["bitfinex","BTCUSD",1766969390518,0.0114,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766969390725,6.95e-05,88388.0,88376.0,0.08501528]
["bitfinex","BTCUSD",1766969390897,6.95e-05,88388.0,88386.0,0.00055]
["bitfinex","BTCUSD",1766969391455,6.95e-05,88388.0,88376.0,0.0737]
["bitfinex","BTCUSD",1766969392256,6.95e-05,88388.0,88376.0,0.08501528]
["bitfinex","BTCUSD",1766969392593,0.0074005,88392.0,88378.0,0.0683]
["bitfinex","BTCUSD",1766969392798,0.01131183,88403.0,88392.0,0.00048]
["bitfinex","BTCUSD",1766969392996,0.0015739,88405.0,88392.0,0.0683]
["bitfinex","BTCUSD",1766969393586,0.0015739,88405.0,88393.0,0.0683]
["bitfinex","BTCUSD",1766969393791,0.01288547,88405.0,88393.0,0.0683]
["bitfinex","BTCUSD",1766969394031,0.0015739,88405.0,88393.0,0.0683]
["bitfinex","BTCUSD",1766969394413,0.0015739,88405.0,88392.0,0.0114]
["bitfinex","BTCUSD",1766969394414,0.0044451,88420.0,88410.0,0.0683]
["bitfinex","BTCUSD",1766969394579,0.000618,88410.0,88405.0,0.000481]
["bitfinex","BTCUSD",1766969394879,0.000618,88410.0,88399.0,0.07961234]
["bitfinex","BTCUSD",1766969394880,0.01131004,88417.0,88401.0,0.0114]
["bitfinex","BTCUSD",1766969395239,0.01131004,88417.0,88396.0,0.05656306]
["bitfinex","BTCUSD",1766969395240,0.0044451,88420.0,88409.0,0.0683]
["bitfinex","BTCUSD",1766969395598,0.00455346,88420.0,88411.0,0.0683]
["bitfinex","BTCUSD",1766969395786,0.01131029,88415.0,88411.0,0.068232]
["bitfinex","BTCUSD",1766969395991,0.01131029,88415.0,88406.0,0.04980559]
["bitfinex","BTCUSD",1766969395992,0.01131055,88413.0,88404.0,0.0114]
["bitfinex","BTCUSD",1766969396149,0.01131055,88413.0,88394.0,0.0683]
["bitfinex","BTCUSD",1766969396354,0.01131055,88413.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766969396355,0.01131119,88408.0,88402.0,0.0683]
["bitfinex","BTCUSD",1766969396573,0.01131144,88406.0,88402.0,0.06775]
["bitfinex","BTCUSD",1766969396897,0.0565566,88407.0,88402.0,0.06775]
["bitfinex","BTCUSD",1766969396898,0.01131157,88405.0,88402.0,0.06775]
["bitfinex","BTCUSD",1766969397138,0.01131144,88406.0,88388.0,0.0683]
["bitfinex","BTCUSD",1766969397307,0.01131157,88405.0,88394.0,0.0683]
["bitfinex","BTCUSD",1766969397447,0.01131132,88407.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766969397650,0.01131119,88408.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766969397855,0.01131042,88414.0,88406.0,0.0683]
["bitfinex","BTCUSD",1766969398090,0.0114,88414.0,88406.0,0.0683]
["bitfinex","BTCUSD",1766969399009,0.0113108,88411.0,88406.0,0.0683]
["bitfinex","BTCUSD",1766969399172,0.0113108,88411.0,88394.0,0.0683]
["bitfinex","BTCUSD",1766969399173,0.01131132,88407.0,88394.0,0.0683]
["bitfinex","BTCUSD",1766969399384,0.01131144,88406.0,88394.0,0.0683]
["bitfinex","BTCUSD",1766969399584,0.01131157,88405.0,88394.0,0.0683]
["bitfinex","BTCUSD",1766969399787,0.01131119,88408.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766969400185,0.01131119,88408.0,88398.0,0.0683]
["bitfinex","BTCUSD",1766969400186,0.01131106,88409.0,88398.0,0.0683]
["bitfinex","BTCUSD",1766969400387,0.01131144,88406.0,88398.0,0.0683]
["bitfinex","BTCUSD",1766969400709,0.01131068,88412.0,88398.0,0.0683]
["bitfinex","BTCUSD",1766969400710,0.0114,88413.0,88407.0,0.0683]
["bitfinex","BTCUSD",1766969401047,0.00455346,88420.0,88407.0,0.0683]
["bitfinex","BTCUSD",1766969401048,0.01586311,88420.0,88407.0,0.0683]
["bitfinex","BTCUSD",1766969401172,0.02726311,88420.0,88407.0,0.0683]
["bitfinex","BTCUSD",1766969401378,0.04528,88434.0,88380.0,0.55909746]
["bitfinex","BTCUSD",1766969401379,1.7536929,88450.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766969401598,1.7536929,88450.0,88448.0,0.05653038]
["bitfinex","BTCUSD",1766969401599,0.25850992,88450.0,88448.0,0.05653038]
["bitfinex","BTCUSD",1766969401794,0.25850992,88450.0,88447.0,0.06783685]
["bitfinex","BTCUSD",1766969401795,0.81256146,88450.0,88449.0,0.04980559]
["bitfinex","BTCUSD",1766969402036,0.47135236,88450.0,88449.0,0.04980559]
["bitfinex","BTCUSD",1766969402375,0.01314706,88488.0,88449.0,0.04980559]
["bitfinex","BTCUSD",1766969402376,0.0114,88484.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766969402531,0.0114,88484.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766969402532,0.00034736,88480.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766969402733,0.07223,88479.0,88471.0,0.01075313]
["bitfinex","BTCUSD",1766969402937,0.07223,88479.0,88426.0,0.45235505]
["bitfinex","BTCUSD",1766969403140,0.07223,88479.0,88410.0,1.68959958]
["bitfinex","BTCUSD",1766969403141,0.05651251,88476.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766969403343,0.07223,88469.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766969403550,0.07223,88469.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766969403928,0.07223,88469.0,88441.0,0.27594345]
["bitfinex","BTCUSD",1766969403929,0.071681,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766969404151,2.34e-06,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766969404418,2.34e-06,88498.0,88459.0,0.55851447]
["bitfinex","BTCUSD",1766969404419,0.07223,88496.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766969404590,0.07223,88479.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766969404753,0.07223,88477.0,88462.0,0.01166542]
["bitfinex","BTCUSD",1766969404982,0.09946537,88471.0,88462.0,0.00036114]
["bitfinex","BTCUSD",1766969405180,0.07223,88468.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766969405382,0.02270326,88470.0,88450.0,0.00036154]
["bitfinex","BTCUSD",1766969405383,0.01130543,88453.0,88450.0,0.00036154]
["bitfinex","BTCUSD",1766969405612,0.07223,88450.0,88418.0,0.01144]
["bitfinex","BTCUSD",1766969405815,0.01130607,88448.0,88440.0,0.0002]
["bitfinex","BTCUSD",1766969405982,0.07223,88448.0,88440.0,0.0002]
["bitfinex","BTCUSD",1766969407811,0.07223,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766969407812,0.07223,88443.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766969408121,0.07223,88443.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766969408346,0.05668,88442.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766969408538,0.05668,88442.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766969408539,0.0002,88460.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766969408720,0.0002,88460.0,88418.0,0.05011833]
["bitfinex","BTCUSD",1766969408721,0.0114,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766969409254,0.0114,88459.0,88445.0,0.05653214]
["bitfinex","BTCUSD",1766969409255,0.07223,88477.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766969409491,0.05668,88476.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766969409665,0.0002,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766969409877,0.0114,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766969410085,0.0002,88469.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766969410262,0.0002,88469.0,88467.0,0.05651824]
["bitfinex","BTCUSD",1766969410466,0.0002,88469.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766969410467,0.07207117,88487.0,88479.0,0.06781248]
["bitfinex","BTCUSD",1766969410628,0.07207117,88487.0,88470.0,0.55851447]
["bitfinex","BTCUSD",1766969410629,0.000549,88479.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766969410833,0.0114,88478.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766969411283,0.0114,88478.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766969411594,0.0114,88478.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766969411965,0.07223,88488.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766969412333,0.001099,88480.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766969412503,0.0114,88479.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766969412848,0.0114,88479.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766969413049,0.0114,88479.0,87813.0,0.025]
["bitfinex","BTCUSD",1766969413050,0.08363,88479.0,88462.0,0.00036174]
["bitfinex","BTCUSD",1766969413474,0.07223,88476.0,88462.0,0.00036174]
["bitfinex","BTCUSD",1766969413684,0.0835325,88476.0,88462.0,0.00036174]
["bitfinex","BTCUSD",1766969413934,0.08353275,88474.0,88462.0,0.00036174]
["bitfinex","BTCUSD",1766969414061,0.07223,88474.0,88462.0,0.00036174]
["bitfinex","BTCUSD",1766969415243,0.01130288,88473.0,88462.0,0.00036174]
["bitfinex","BTCUSD",1766969415447,0.01130288,88473.0,88460.0,0.0002]
["bitfinex","BTCUSD",1766969415448,0.07095,88462.0,88449.0,0.00078249]
["bitfinex","BTCUSD",1766969415642,0.05651872,88467.0,88449.0,0.00114465]
["bitfinex","BTCUSD",1766969415643,0.12759,88461.0,88449.0,0.00114465]
["bitfinex","BTCUSD",1766969416612,0.07095,88460.0,88449.0,0.00114465]
["bitfinex","BTCUSD",1766969416815,0.07095,88460.0,88449.0,0.0124506]
["bitfinex","BTCUSD",1766969417095,0.07095,88460.0,88449.0,0.00114465]
["bitfinex","BTCUSD",1766969417470,0.05664,88461.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766969417629,0.05664,88461.0,88460.0,0.000361]
["bitfinex","BTCUSD",1766969417830,0.05664,88461.0,88449.0,0.00114465]
["bitfinex","BTCUSD",1766969418047,0.05664,88461.0,88449.0,0.0124506]
["bitfinex","BTCUSD",1766969418250,0.05664,88461.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766969418454,0.05664,88460.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766969418674,0.011039,88459.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766969419056,0.011039,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766969419258,0.07095,88472.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766969419259,0.07095,88472.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766969419430,0.05664,88471.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766969419631,0.05664,88471.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766969420182,0.05664,88471.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766969420388,0.05664,88471.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766969420588,0.05664,88470.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766969420748,0.05664,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766969420960,0.07095,88469.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766969421159,0.07095,88469.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766969421602,0.22600641,88494.0,88450.0,0.22611478]
["bitfinex","BTCUSD",1766969421603,0.05664,88468.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766969421746,0.07095,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766969421952,0.07095,88479.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766969422170,0.000549,88464.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766969422371,0.0114,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766969422548,0.0114,88463.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766969422871,0.0114,88463.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766969423227,0.0114,88463.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766969423567,0.0114,88463.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766969423768,0.08235,88463.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766969424092,0.08235,88463.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766969424093,0.08225582,88450.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766969424411,0.07095,88448.0,88439.0,0.0002]
["bitfinex","BTCUSD",1766969424646,0.07095,88446.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766969424838,0.05664,88449.0,88366.0,0.04980559]
["bitfinex","BTCUSD",1766969424839,0.01050908,88445.0,88366.0,0.04980559]
["bitfinex","BTCUSD",1766969425047,0.07095,88428.0,88413.0,0.05655269]
["bitfinex","BTCUSD",1766969425220,0.06784336,88439.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766969425221,0.01050908,88427.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766969425401,0.01144,88426.0,88418.0,0.05654895]
["bitfinex","BTCUSD",1766969425606,0.01144,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766969425790,0.01124,88426.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766969425989,0.00036152,88450.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766969426205,0.06798595,88449.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766969426409,0.06798595,88449.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766969426410,0.07095,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766969426651,0.01144,88438.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766969426802,0.01144,88438.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766969427006,0.07095,88437.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766969427225,0.07095,88437.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766969427558,0.01144,88438.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766969427762,0.01144,88438.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766969427763,0.01144,88438.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766969427937,0.01144,88438.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766969428138,0.07095,88437.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766969428340,0.07095,88437.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766969428710,0.07095,88437.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766969428911,0.07095,88437.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766969429179,0.07095,88437.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766969429327,0.07095,88437.0,88417.0,0.05655021]
["bitfinex","BTCUSD",1766969429527,0.07095,88437.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766969429950,0.07095,88435.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766969430157,0.07095,88435.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766969430317,0.07095,88435.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766969430523,0.07095,88435.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766969430764,0.05368836,88434.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766969430938,0.05368836,88434.0,88429.0,0.06785103]
["bitfinex","BTCUSD",1766969430939,0.01144,88433.0,88429.0,0.06785103]
["bitfinex","BTCUSD",1766969431140,0.01144,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766969431141,0.01016603,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766969431344,0.01016603,88433.0,88430.0,0.01056382]
["bitfinex","BTCUSD",1766969432024,0.01016603,88433.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766969432290,0.01016603,88433.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766969432491,0.01016603,88433.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766969432639,0.000549,88430.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766969432837,0.07095,88447.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766969432838,0.05668,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766969433068,0.05668,88432.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766969433294,0.05668,88432.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766969433495,0.000549,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766969433697,0.01144,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766969433834,0.01144,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766969434035,0.01144,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766969434271,0.01144,88424.0,88416.0,0.06786062]
["bitfinex","BTCUSD",1766969434433,0.01144,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766969434634,0.01144,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766969434887,0.01144,88424.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766969435094,0.01144,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766969435271,0.01144,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766969435472,0.01144,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766969435675,0.01144,88424.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766969436265,0.01144,88424.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766969436476,0.01121963,88424.0,88421.0,0.01130953]
["bitfinex","BTCUSD",1766969436685,0.01121963,88424.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766969436896,0.01121963,88424.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766969436897,0.01121963,88424.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766969437162,0.01121963,88424.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766969437381,0.000549,88411.0,88403.0,0.06787078]
["bitfinex","BTCUSD",1766969437616,0.01144,88410.0,88408.0,0.06786652]
["bitfinex","BTCUSD",1766969437849,0.07095,88423.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766969438075,0.02199159,88422.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766969438327,0.01055159,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766969438524,0.01055159,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766969438729,0.01055159,88420.0,88409.0,0.06786577]
["bitfinex","BTCUSD",1766969438730,0.01055159,88419.0,88409.0,0.06786577]
["bitfinex","BTCUSD",1766969439007,0.01055159,88418.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766969439214,0.00036129,88421.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766969439431,0.000549,88411.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766969439644,0.05672,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766969439822,0.05672,88410.0,88408.0,0.05655596]
["bitfinex","BTCUSD",1766969440281,0.05672,88410.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766969441187,0.05672,88410.0,88408.0,0.05655596]
["bitfinex","BTCUSD",1766969441401,0.05672,88410.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766969441402,0.07095,88436.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766969441643,0.07095,88434.0,88423.0,6.179e-05]
["bitfinex","BTCUSD",1766969441864,0.07095,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766969442080,0.01144,88421.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766969442316,0.01144,88421.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766969442728,0.01144,88421.0,88414.0,6.585e-05]
["bitfinex","BTCUSD",1766969442932,0.000548,88417.0,88414.0,6.585e-05]
["bitfinex","BTCUSD",1766969443070,0.07095,88420.0,88406.0,0.05655673]
["bitfinex","BTCUSD",1766969443275,0.07095,88420.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766969443534,0.07095,88420.0,88406.0,0.01167273]
["bitfinex","BTCUSD",1766969443737,0.07095,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766969443884,0.07095,88420.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766969444286,0.07095,88420.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766969444488,0.0002,88603.0,88410.0,0.06786549]
["bitfinex","BTCUSD",1766969444489,0.07095,88431.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766969444700,0.05672,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766969444921,0.05672,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766969445344,0.12832,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766969445542,0.001098,88423.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766969445744,0.01144,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766969445986,0.01144,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766969446205,0.01144,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766969446713,0.01144,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766969446915,0.01144,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766969447119,0.01144,88422.0,88411.0,0.0565539]
["bitfinex","BTCUSD",1766969447120,0.01144,88422.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766969447268,0.000548,88415.0,88406.0,0.01167273]
["bitfinex","BTCUSD",1766969447471,0.01144,88414.0,88345.0,0.04975659]
["bitfinex","BTCUSD",1766969447675,0.01144,88414.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766969447676,0.00792125,88362.0,88340.0,0.38089287]
["bitfinex","BTCUSD",1766969447878,0.22623154,88405.0,88361.0,0.09954639]
["bitfinex","BTCUSD",1766969448208,0.13584,88408.0,88375.0,0.11766969]
["bitfinex","BTCUSD",1766969448209,0.011314,88386.0,88375.0,0.11766969]
["bitfinex","BTCUSD",1766969448408,0.01131452,88382.0,88361.0,0.09954639]
["bitfinex","BTCUSD",1766969448609,0.01131452,88382.0,88338.0,0.1195]
["bitfinex","BTCUSD",1766969448610,0.01131554,88374.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1766969448847,0.001098,88361.0,88347.0,0.11086539]
["bitfinex","BTCUSD",1766969449058,0.001098,88361.0,88334.0,0.0002]
["bitfinex","BTCUSD",1766969449059,0.0568,88360.0,88334.0,0.0002]
["bitfinex","BTCUSD",1766969449263,0.0716,88350.0,88334.0,0.0002]
["bitfinex","BTCUSD",1766969449453,0.01131938,88344.0,88334.0,0.0002]
["bitfinex","BTCUSD",1766969449628,0.0716,88339.0,88334.0,0.0002]
["bitfinex","BTCUSD",1766969449832,0.01132105,88331.0,88310.0,0.38049287]
["bitfinex","BTCUSD",1766969450176,0.01152065,88334.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969450177,0.0716,88328.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969450292,0.0716,88328.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766969450496,0.0716,88328.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969450828,0.0719607,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969450994,0.0719607,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766969450995,0.0003607,88328.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766969451195,0.0003607,88328.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766969451196,0.04528,88331.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766969451400,0.04528,88337.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969451636,0.01152,88336.0,88330.0,6.587e-05]
["bitfinex","BTCUSD",1766969451837,0.01152,88336.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969451838,0.0716,88329.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969452083,0.0716,88329.0,88316.0,0.06793731]
["bitfinex","BTCUSD",1766969452236,0.0716,88329.0,88315.0,0.0003607]
["bitfinex","BTCUSD",1766969452967,0.38049287,88325.0,88315.0,7e-07]
["bitfinex","BTCUSD",1766969453169,0.0716,88322.0,88315.0,7e-07]
["bitfinex","BTCUSD",1766969453393,0.0829222,88322.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766969453547,0.38049287,88312.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766969453747,0.38049287,88312.0,88289.0,0.22652866]
["bitfinex","BTCUSD",1766969453748,0.0568,88311.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766969453994,0.0568,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766969454334,0.0568,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766969454554,0.0568,88311.0,88299.0,0.05662553]
["bitfinex","BTCUSD",1766969454555,0.0568,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766969455024,0.0568,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766969455198,0.43729287,88311.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766969455604,0.12017038,88310.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766969456009,0.12017038,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766969456545,0.12017038,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766969456746,0.0568,88309.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766969456922,0.11649678,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766969456923,0.11401853,88310.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766969457244,0.01152,88308.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766969457582,0.01121921,88308.0,88299.0,0.05662541]
["bitfinex","BTCUSD",1766969457825,0.01121921,88308.0,88290.0,0.60701652]
["bitfinex","BTCUSD",1766969458002,0.01121921,88308.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766969458170,0.0716,88307.0,88301.0,2.0113249]
["bitfinex","BTCUSD",1766969458374,0.0716,88307.0,88301.0,2.0]
["bitfinex","BTCUSD",1766969458734,0.0716,88307.0,88306.0,0.00025709]
["bitfinex","BTCUSD",1766969459501,0.09803583,88306.0,88301.0,2.0]
["bitfinex","BTCUSD",1766969460384,0.09803583,88306.0,88301.0,2.0113249]
["bitfinex","BTCUSD",1766969460587,0.07444,88319.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766969460809,0.05684,88318.0,88312.0,0.01187348]
["bitfinex","BTCUSD",1766969461037,0.07444,88317.0,88301.0,2.0113249]
["bitfinex","BTCUSD",1766969461216,0.38049287,88311.0,88301.0,2.0]
["bitfinex","BTCUSD",1766969461426,0.08596,88310.0,88301.0,2.0113249]
["bitfinex","BTCUSD",1766969461627,0.08596,88310.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766969462012,0.08596,88310.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766969462513,0.07444,88304.0,88301.0,1.85]
["bitfinex","BTCUSD",1766969462694,0.07444,88302.0,88301.0,1.54945]
["bitfinex","BTCUSD",1766969462902,0.08596,88302.0,88301.0,0.72958566]
["bitfinex","BTCUSD",1766969463119,0.01152,88302.0,88301.0,0.41635685]
["bitfinex","BTCUSD",1766969463316,0.0113249,88301.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766969463516,0.01132515,88299.0,88280.0,0.08483759]
["bitfinex","BTCUSD",1766969463755,0.01132515,88299.0,88217.0,0.4]
["bitfinex","BTCUSD",1766969463756,0.000293,88280.0,88271.0,0.07371]
["bitfinex","BTCUSD",1766969463913,0.01152,88279.0,88271.0,0.08503874]
["bitfinex","BTCUSD",1766969464126,0.000293,88280.0,88279.0,0.000256]
["bitfinex","BTCUSD",1766969464333,0.000293,88280.0,88271.0,0.01152874]
["bitfinex","BTCUSD",1766969464334,0.04532,88278.0,88271.0,0.0002]
["bitfinex","BTCUSD",1766969465145,0.0456803,88278.0,88271.0,0.07371]
["bitfinex","BTCUSD",1766969465309,0.0451303,88278.0,88271.0,0.07371]
["bitfinex","BTCUSD",1766969466274,0.0451303,88278.0,88266.0,0.0004]
["bitfinex","BTCUSD",1766969466275,0.011329,88269.0,88266.0,0.0004]
["bitfinex","BTCUSD",1766969466478,0.011329,88269.0,88262.0,0.0004]
["bitfinex","BTCUSD",1766969466479,0.02284913,88268.0,88262.0,0.0004]
["bitfinex","BTCUSD",1766969466824,0.05664823,88264.0,88262.0,1e-06]
["bitfinex","BTCUSD",1766969467021,0.06797787,88264.0,88261.0,9.3e-07]
["bitfinex","BTCUSD",1766969468431,0.04076087,88263.0,88261.0,9.3e-07]
["bitfinex","BTCUSD",1766969468881,0.05664952,88262.0,88261.0,9.3e-07]
["bitfinex","BTCUSD",1766969469027,0.05664952,88262.0,88257.0,0.0004]
["bitfinex","BTCUSD",1766969469028,0.05665208,88258.0,88257.0,1e-08]
["bitfinex","BTCUSD",1766969469233,0.06817208,88258.0,88257.0,1e-08]
["bitfinex","BTCUSD",1766969470335,0.0113308,88255.0,88247.0,0.07351]
["bitfinex","BTCUSD",1766969470538,0.04532,88254.0,88252.0,5e-05]
["bitfinex","BTCUSD",1766969471069,0.01133028,88259.0,88252.0,5e-05]
["bitfinex","BTCUSD",1766969471070,0.05664746,88281.0,88263.0,0.07351]
["bitfinex","BTCUSD",1766969471364,0.05664746,88281.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1766969471365,0.01152,88277.0,88267.0,0.07351]
["bitfinex","BTCUSD",1766969471718,0.0113281,88276.0,88267.0,0.07351]
["bitfinex","BTCUSD",1766969471919,0.01152,88277.0,88258.0,0.06798242]
["bitfinex","BTCUSD",1766969472125,0.01152,88277.0,88259.0,0.07351]
["bitfinex","BTCUSD",1766969472322,0.01132849,88273.0,88259.0,0.07351]
["bitfinex","BTCUSD",1766969472559,0.01132797,88277.0,88259.0,0.07351]
["bitfinex","BTCUSD",1766969472560,0.05684,88272.0,88259.0,0.07351]
["bitfinex","BTCUSD",1766969472943,0.05684,88272.0,88259.0,0.08484028]
["bitfinex","BTCUSD",1766969473140,0.05684,88272.0,88260.0,0.07351]
["bitfinex","BTCUSD",1766969473961,0.05684,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766969473962,0.05392223,88272.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766969474172,0.05337323,88272.0,88263.0,0.07351]
["bitfinex","BTCUSD",1766969474688,3e-07,88278.0,88265.0,0.07351]
["bitfinex","BTCUSD",1766969474848,0.01152,88277.0,88266.0,0.08483939]
["bitfinex","BTCUSD",1766969475047,0.01152,88277.0,88268.0,0.07351]
["bitfinex","BTCUSD",1766969475496,0.01152,88277.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1766969475497,3e-07,88282.0,88280.0,0.07313]
["bitfinex","BTCUSD",1766969475700,0.04532,88303.0,88284.0,0.08445708]
["bitfinex","BTCUSD",1766969475701,0.05664464,88303.0,88284.0,0.08445708]
["bitfinex","BTCUSD",1766969476021,0.0566206,88308.0,88287.0,0.07313]
["bitfinex","BTCUSD",1766969476022,0.0002,88296.0,88287.0,0.07313]
["bitfinex","BTCUSD",1766969476357,0.05684,88302.0,88291.0,0.08445618]
["bitfinex","BTCUSD",1766969476492,0.05684,88302.0,88292.0,0.08445605]
["bitfinex","BTCUSD",1766969476493,0.01152,88301.0,88292.0,0.08445605]
["bitfinex","BTCUSD",1766969476697,0.01152,88301.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766969476898,0.01152,88301.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766969477057,0.01152,88301.0,88292.0,0.08445605]
["bitfinex","BTCUSD",1766969477246,0.01051869,88300.0,88294.0,0.07313]
["bitfinex","BTCUSD",1766969477449,0.01152,88301.0,88300.0,0.00035]
["bitfinex","BTCUSD",1766969477776,0.01152,88301.0,88294.0,0.08445579]
["bitfinex","BTCUSD",1766969477777,0.01152,88301.0,88298.0,0.08445528]
["bitfinex","BTCUSD",1766969478176,0.01132272,88318.0,88298.0,0.08445528]
["bitfinex","BTCUSD",1766969478177,0.04532,88319.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766969478377,0.01152,88318.0,88308.0,0.072581]
["bitfinex","BTCUSD",1766969478577,0.01152,88318.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766969478578,0.00055,88308.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766969478783,0.01152,88307.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766969478948,0.01152,88306.0,88297.0,0.05662692]
["bitfinex","BTCUSD",1766969479160,0.01152,88305.0,88298.0,0.08445528]
["bitfinex","BTCUSD",1766969479411,0.04532,88314.0,88304.0,0.07313]
["bitfinex","BTCUSD",1766969479612,0.01152,88313.0,88304.0,0.0731995]
["bitfinex","BTCUSD",1766969480116,0.0113222,88322.0,88304.0,0.0731995]
["bitfinex","BTCUSD",1766969480117,0.06792924,88328.0,88304.0,0.08452401]
["bitfinex","BTCUSD",1766969480317,0.01132169,88326.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766969480516,0.00055,88308.0,88304.0,6.95e-05]
["bitfinex","BTCUSD",1766969480749,0.00055,88308.0,88302.0,0.0002]
["bitfinex","BTCUSD",1766969480750,0.01152,88307.0,88302.0,0.0002]
["bitfinex","BTCUSD",1766969480886,0.01152,88307.0,88302.0,0.00010834]
["bitfinex","BTCUSD",1766969481081,0.01152,88307.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766969481281,0.01152,88307.0,88291.0,0.00010834]
["bitfinex","BTCUSD",1766969481603,0.38049287,88301.0,88291.0,3.4e-07]
["bitfinex","BTCUSD",1766969481802,0.01132438,88305.0,88291.0,3.4e-07]
["bitfinex","BTCUSD",1766969481803,0.01152,88300.0,88291.0,3.4e-07]
["bitfinex","BTCUSD",1766969483596,0.01152,88300.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969483782,0.01132528,88298.0,88280.0,0.00010836]
["bitfinex","BTCUSD",1766969484001,0.01132554,88296.0,88280.0,0.00010836]
["bitfinex","BTCUSD",1766969484211,0.38049287,88290.0,88280.0,0.00010836]
["bitfinex","BTCUSD",1766969484417,0.01152,88289.0,88280.0,0.00010836]
["bitfinex","BTCUSD",1766969485952,0.01152,88289.0,88276.0,0.0002]
["bitfinex","BTCUSD",1766969486150,0.01152,88289.0,88276.0,0.0001084]
["bitfinex","BTCUSD",1766969486651,0.01152,88289.0,88276.0,0.0845665]
["bitfinex","BTCUSD",1766969487135,0.02434656,88296.0,88277.0,0.07313]
["bitfinex","BTCUSD",1766969487336,0.01152,88295.0,88289.0,0.000107]
["bitfinex","BTCUSD",1766969487538,0.01152,88295.0,88280.0,0.07313]
["bitfinex","BTCUSD",1766969487984,0.01070764,88295.0,88280.0,0.07313]
["bitfinex","BTCUSD",1766969488387,0.0002,88299.0,88285.0,0.14109165]
["bitfinex","BTCUSD",1766969488694,0.01152,88294.0,88285.0,0.06207088]
["bitfinex","BTCUSD",1766969488892,0.01152,88294.0,88285.0,0.07339783]
["bitfinex","BTCUSD",1766969489096,0.01152,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766969489294,0.01152,88294.0,88285.0,0.07339783]
["bitfinex","BTCUSD",1766969489448,0.01057252,88293.0,88285.0,0.07339783]
["bitfinex","BTCUSD",1766969489647,0.01057252,88292.0,88285.0,0.07339783]
["bitfinex","BTCUSD",1766969489896,0.01002252,88291.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766969490097,0.01152,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766969490298,0.01152,88294.0,88285.0,0.07339783]
["bitfinex","BTCUSD",1766969490514,0.01152,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766969491476,0.0002,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766969491696,0.01152,88298.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766969491898,0.01152,88298.0,88285.0,0.06207088]
["bitfinex","BTCUSD",1766969492099,0.01152,88298.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766969492481,0.01152,88298.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766969492684,0.39181661,88310.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969492685,0.04532,88309.0,88295.0,0.07313]
["bitfinex","BTCUSD",1766969492885,0.01148,88308.0,88295.0,0.07313]
["bitfinex","BTCUSD",1766969493306,0.01148,88308.0,88282.0,0.22654426]
["bitfinex","BTCUSD",1766969493307,0.001099,88295.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766969493493,0.01148,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766969493691,0.01148,88294.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766969493900,0.01148,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766969494760,0.01148,88293.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766969494936,0.01148,88293.0,88287.0,0.07313]
["bitfinex","BTCUSD",1766969494937,0.01148,88293.0,88288.0,0.07313]
["bitfinex","BTCUSD",1766969495359,0.01148,88293.0,88288.0,0.08445656]
["bitfinex","BTCUSD",1766969495561,0.01148,88293.0,88288.0,0.07313]
["bitfinex","BTCUSD",1766969496004,0.01148,88293.0,88280.0,0.05663795]
["bitfinex","BTCUSD",1766969496212,0.01148,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969496606,0.01148,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766969496804,0.01148,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969497071,0.01148,88293.0,88279.0,0.01152772]
["bitfinex","BTCUSD",1766969497420,0.01148,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969498522,0.01148,88293.0,88280.0,0.06796545]
["bitfinex","BTCUSD",1766969498683,0.01148,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766969500174,0.01148,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969500979,0.01148,88293.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766969501424,0.01148,88293.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969501634,0.01148,88293.0,88279.0,0.01152772]
["bitfinex","BTCUSD",1766969501842,0.01059775,88292.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969502020,0.01059775,88291.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969502219,0.01059775,88290.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969502419,0.01148,88293.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969502420,0.01059775,88289.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969502628,0.01059775,88288.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969502823,0.01059775,88287.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969503024,0.01059775,88286.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969503234,0.02207775,88285.0,88279.0,0.01152772]
["bitfinex","BTCUSD",1766969503402,0.01148,88285.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969504312,0.01148,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766969504576,0.01132413,88307.0,88285.0,0.07313]
["bitfinex","BTCUSD",1766969504701,0.04532,88301.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766969504896,0.04532,88301.0,88288.0,0.0566328]
["bitfinex","BTCUSD",1766969504897,0.02444184,88309.0,88296.0,0.07313]
["bitfinex","BTCUSD",1766969505103,0.01148,88308.0,88296.0,0.07313]
["bitfinex","BTCUSD",1766969506555,0.01148,88308.0,88296.0,0.08445554]
["bitfinex","BTCUSD",1766969506767,0.01148,88308.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766969507014,0.01148,88308.0,88296.0,0.08445554]
["bitfinex","BTCUSD",1766969507142,0.01148,88307.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766969507552,0.07858182,88325.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766969507553,0.06726,88325.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766969507794,0.0568,88321.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766969508151,0.0568,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766969508340,0.0568,88321.0,88307.0,0.01143253]
["bitfinex","BTCUSD",1766969508535,0.0568,88321.0,88307.0,0.0001084]
["bitfinex","BTCUSD",1766969508738,0.0568,88321.0,88307.0,0.01143253]
["bitfinex","BTCUSD",1766969508941,0.0568,88321.0,88307.0,0.0001084]
["bitfinex","BTCUSD",1766969509162,0.0568,88321.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766969509163,0.0004406,88307.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766969509525,0.04532,88321.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766969509697,0.01148,88320.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766969509863,0.01148,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766969510216,0.01148,88320.0,88305.0,0.00010844]
["bitfinex","BTCUSD",1766969510419,0.01148,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766969510621,0.01148,88320.0,88305.0,0.00010844]
["bitfinex","BTCUSD",1766969510798,0.01148,88320.0,88305.0,0.01143282]
["bitfinex","BTCUSD",1766969510997,0.01148,88320.0,88305.0,0.00010844]
["bitfinex","BTCUSD",1766969511376,0.01148,88320.0,88305.0,0.01143282]
["bitfinex","BTCUSD",1766969511585,0.01148,88320.0,88305.0,0.00010844]
["bitfinex","BTCUSD",1766969511764,0.0113231,88315.0,88305.0,4.4e-07]
["bitfinex","BTCUSD",1766969511969,0.01132336,88313.0,88305.0,4.4e-07]
["bitfinex","BTCUSD",1766969512163,0.01148,88312.0,88305.0,4.4e-07]
["bitfinex","BTCUSD",1766969513195,0.01148,88312.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766969513196,0.011324,88308.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766969513371,0.01132413,88307.0,88289.0,0.07066848]
["bitfinex","BTCUSD",1766969513572,0.01132425,88306.0,88289.0,0.07066848]
["bitfinex","BTCUSD",1766969513773,0.01132413,88307.0,88289.0,0.08199491]
["bitfinex","BTCUSD",1766969513774,0.01148,88305.0,88289.0,0.08199491]
["bitfinex","BTCUSD",1766969513987,0.01148,88305.0,88301.0,0.00028498]
["bitfinex","BTCUSD",1766969514242,0.01148,88305.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766969514466,0.01148,88305.0,88291.0,0.0002]
["bitfinex","BTCUSD",1766969514813,0.08000451,88304.0,88291.0,4.1e-05]
["bitfinex","BTCUSD",1766969515017,0.01132477,88302.0,88291.0,4.1e-05]
["bitfinex","BTCUSD",1766969515402,0.01132464,88303.0,88291.0,4.1e-05]
["bitfinex","BTCUSD",1766969515633,0.0113249,88301.0,88291.0,4.1e-05]
["bitfinex","BTCUSD",1766969515840,0.01132477,88302.0,88291.0,4.1e-05]
["bitfinex","BTCUSD",1766969515964,0.01132464,88303.0,88291.0,4.1e-05]
["bitfinex","BTCUSD",1766969516168,0.01132477,88302.0,88291.0,4.1e-05]
["bitfinex","BTCUSD",1766969516373,0.0113249,88301.0,88291.0,4.1e-05]
["bitfinex","BTCUSD",1766969516652,0.0113249,88301.0,88280.0,0.07056]
["bitfinex","BTCUSD",1766969516653,0.01132541,88297.0,88280.0,0.07056]
["bitfinex","BTCUSD",1766969516851,0.01132579,88294.0,88280.0,0.07066851]
["bitfinex","BTCUSD",1766969517008,0.02280554,88296.0,88280.0,0.07066851]
["bitfinex","BTCUSD",1766969517412,0.01132566,88295.0,88280.0,0.07066851]
["bitfinex","BTCUSD",1766969517609,0.02280554,88296.0,88280.0,0.07066851]
["bitfinex","BTCUSD",1766969517610,0.01148,88296.0,88280.0,0.07066851]
["bitfinex","BTCUSD",1766969520220,0.02280554,88296.0,88280.0,0.07066851]
["bitfinex","BTCUSD",1766969520390,0.02280554,88296.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969520391,0.55975216,88290.0,88279.0,0.0002]
["bitfinex","BTCUSD",1766969520590,0.01148,88289.0,88279.0,0.00030853]
["bitfinex","BTCUSD",1766969520736,0.01148,88289.0,88279.0,0.07423853]
["bitfinex","BTCUSD",1766969521588,0.08527438,88305.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766969521790,0.01132631,88290.0,88279.0,0.00030853]
["bitfinex","BTCUSD",1766969521993,0.01148,88289.0,88279.0,0.00030853]
["bitfinex","BTCUSD",1766969522528,0.01132656,88288.0,88279.0,0.00030853]
["bitfinex","BTCUSD",1766969522729,0.01148,88289.0,88279.0,0.00030853]
["bitfinex","BTCUSD",1766969523085,0.011057,88289.0,88279.0,0.00030853]
["bitfinex","BTCUSD",1766969524028,0.02238343,88289.0,88279.0,0.00030853]
["bitfinex","BTCUSD",1766969524186,0.011057,88289.0,88279.0,0.00030853]
["bitfinex","BTCUSD",1766969525820,0.085007,88289.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969526386,0.07395,88288.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969526981,0.01132669,88287.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969527267,0.01132682,88286.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969527467,0.01132708,88284.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969527666,0.01132695,88285.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969527891,0.07395,88287.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969528485,0.08527669,88287.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969528694,0.01132695,88285.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969528858,0.01132682,88286.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969529709,0.08527669,88287.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969529889,0.01132682,88286.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969530074,0.07395,88287.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969530451,0.01132695,88285.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969530631,0.01132682,88286.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969530834,0.08527669,88287.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969531241,0.07395,88302.0,88287.0,0.000308]
["bitfinex","BTCUSD",1766969531415,0.04532,88296.0,88287.0,0.000308]
["bitfinex","BTCUSD",1766969531617,0.04532,88296.0,88280.0,0.08525759]
["bitfinex","BTCUSD",1766969532139,0.04532,88296.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969532140,0.11927,88296.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969532442,0.11927,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766969532641,0.55975216,88292.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969533146,0.07395,88288.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969533350,0.01148,88287.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969534148,0.1305782,88296.0,88279.0,0.07393053]
["bitfinex","BTCUSD",1766969534149,0.01144,88286.0,88279.0,0.07393053]
["bitfinex","BTCUSD",1766969534394,0.01144,88286.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969536727,0.010582,88286.0,88279.0,5.3e-07]
["bitfinex","BTCUSD",1766969537282,0.01132348,88312.0,88290.0,0.15695]
["bitfinex","BTCUSD",1766969537422,0.22573738,88313.0,88290.0,0.15695]
["bitfinex","BTCUSD",1766969537423,0.01144,88310.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766969537952,0.01144,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766969538126,0.01148,88309.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766969538352,0.01148,88309.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1766969539682,0.01148,88309.0,88306.0,0.01143286]
["bitfinex","BTCUSD",1766969539882,0.01148,88309.0,88306.0,0.06805357]
["bitfinex","BTCUSD",1766969540232,0.01148,88309.0,88306.0,0.01143286]
["bitfinex","BTCUSD",1766969541665,0.05660853,88326.0,88306.0,0.01143286]
["bitfinex","BTCUSD",1766969541666,0.01148,88314.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766969541867,0.01148,88315.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969542034,0.01148,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969542236,0.01148,88316.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766969543417,0.01148,88316.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969543542,0.01148,88316.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766969543743,0.01148,88316.0,88306.0,0.00010861]
["bitfinex","BTCUSD",1766969543744,0.001099,88310.0,88306.0,0.00010861]
["bitfinex","BTCUSD",1766969543985,0.01148,88316.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969544195,0.01148,88316.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766969544384,0.01148,88316.0,88306.0,0.00010861]
["bitfinex","BTCUSD",1766969545558,0.01148,88316.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766969545559,0.000108,88306.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766969545766,0.1806,88316.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766969545767,0.1806,88316.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766969545935,0.10145292,88383.0,88300.0,0.01143374]
["bitfinex","BTCUSD",1766969545936,0.0002,88322.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766969546080,0.01144,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766969546288,0.0002,88322.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969546503,0.0002,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969546504,0.01144,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969546718,0.01144,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766969546935,0.000549,88314.0,88308.0,0.011324]
["bitfinex","BTCUSD",1766969547093,0.000549,88314.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766969547297,0.01144,88321.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766969547931,0.01144,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766969548141,0.01144,88321.0,88310.0,0.01132374]
["bitfinex","BTCUSD",1766969548290,0.01144,88321.0,88309.0,0.05661936]
["bitfinex","BTCUSD",1766969548637,0.01144,88321.0,88309.0,0.01132387]
["bitfinex","BTCUSD",1766969548840,0.01144,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969548996,0.01144,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969549199,0.01132079,88333.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969549200,0.18043874,88349.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766969549428,0.01144,88341.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766969549610,0.01144,88341.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969549987,0.01144,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969550206,0.01144,88341.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969550403,0.01144,88341.0,88334.0,0.01142938]
["bitfinex","BTCUSD",1766969550627,0.01144,88341.0,88334.0,0.00010872]
["bitfinex","BTCUSD",1766969551026,0.01144,88341.0,88334.0,0.01142938]
["bitfinex","BTCUSD",1766969551253,0.01144,88341.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969551447,0.01144,88341.0,88334.0,0.01142938]
["bitfinex","BTCUSD",1766969551448,0.01144,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766969551650,0.01144,88346.0,88341.0,0.05659886]
["bitfinex","BTCUSD",1766969551857,0.01144,88346.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969552265,0.0002,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969552436,0.0002,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969552739,0.001099,88342.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969552943,0.0002,88351.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766969553369,0.0002,88351.0,88341.0,0.05659823]
["bitfinex","BTCUSD",1766969553541,0.0002,88351.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969554489,0.0002,88351.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969554693,0.0002,88351.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969554857,0.0002,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969555062,0.000549,88337.0,88334.0,0.00010872]
["bitfinex","BTCUSD",1766969555255,0.000549,88337.0,88331.0,0.0002]
["bitfinex","BTCUSD",1766969555572,0.01144,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969555777,0.01144,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969555937,0.01144,88344.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969556795,0.01144,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969558197,0.000441,88334.0,88331.0,0.0116298]
["bitfinex","BTCUSD",1766969558415,0.000441,88334.0,88332.0,0.05660462]
["bitfinex","BTCUSD",1766969558571,0.01144,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969558969,0.01144,88344.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969558970,0.00055,88334.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969559179,0.16912,88343.0,88331.0,0.0116298]
["bitfinex","BTCUSD",1766969559412,0.16912,88343.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969559830,0.62766413,88350.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969559831,0.0002,88351.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969560044,0.01144,88350.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969560199,0.01144,88350.0,88331.0,0.0116298]
["bitfinex","BTCUSD",1766969560200,0.16912,88349.0,88331.0,0.0116298]
["bitfinex","BTCUSD",1766969560399,0.16912,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969561060,0.16912,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969561296,0.16912,88349.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969561436,0.16912,88349.0,88331.0,0.0116298]
["bitfinex","BTCUSD",1766969561437,0.18043874,88349.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969561835,0.16912,88348.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969562071,0.16912,88348.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969562221,0.16912,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969562423,0.16912,88348.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969562702,0.16912,88348.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969562855,0.16912,88348.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969563268,0.16912,88348.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969563470,0.18043887,88348.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969563676,0.16912,88347.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969564183,0.16912,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969564388,0.16912,88347.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969564585,0.16912,88347.0,88331.0,0.0116298]
["bitfinex","BTCUSD",1766969565926,0.16912,88347.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969566480,0.16912,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969566982,0.16912,88347.0,88332.0,0.01021176]
["bitfinex","BTCUSD",1766969567758,0.16912,88347.0,88331.0,0.0116298]
["bitfinex","BTCUSD",1766969567956,0.16912,88347.0,88331.0,0.00030875]
["bitfinex","BTCUSD",1766969568159,0.16912,88347.0,88331.0,0.0116298]
["bitfinex","BTCUSD",1766969568367,0.16912,88347.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969568801,0.16912,88347.0,88328.0,0.05660667]
["bitfinex","BTCUSD",1766969568802,0.04076087,88342.0,88299.0,0.34109]
["bitfinex","BTCUSD",1766969568998,0.04076087,88342.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766969568999,0.34301,88324.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1766969569196,0.01144,88323.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766969569433,0.02276207,88323.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766969569668,0.0680506,88323.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766969569835,0.0113222,88322.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1766969570038,0.01132246,88320.0,88299.0,0.40904075]
["bitfinex","BTCUSD",1766969570236,0.0002,88312.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766969570436,0.01144,88311.0,88302.0,0.0002]
["bitfinex","BTCUSD",1766969571253,0.01144,88311.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969571457,0.01154833,88311.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969573032,0.06816641,88311.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969573215,0.01154833,88311.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969575955,0.01099933,88311.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969576881,0.0002,88322.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969577225,0.01124,88321.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969577362,0.0002,88322.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969577363,0.39262543,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969578123,0.39262543,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969578372,0.39262543,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969578843,0.40123,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969581932,0.39262543,88320.0,88319.0,0.00035]
["bitfinex","BTCUSD",1766969582103,0.0002,88322.0,88319.0,0.00035]
["bitfinex","BTCUSD",1766969582306,0.01144,88320.0,88311.0,0.39102]
["bitfinex","BTCUSD",1766969583126,0.01144,88320.0,88319.0,5.6e-05]
["bitfinex","BTCUSD",1766969583127,0.01109,88320.0,88319.0,5.6e-05]
["bitfinex","BTCUSD",1766969583342,0.01144,88320.0,88319.0,5.6e-05]
["bitfinex","BTCUSD",1766969583749,0.01144,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969583941,0.39262543,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969589094,0.01144,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969589336,0.39262543,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969589535,0.40123,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969590254,0.41267,88318.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969591670,0.01144,88318.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969593110,0.01144,88318.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969593275,0.01144,88318.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969594275,0.67817698,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969594494,0.01144,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969594709,0.67817698,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969594710,0.01144,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969595111,4e-06,88318.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969595313,4e-06,88318.0,88312.0,0.06794085]
["bitfinex","BTCUSD",1766969595516,4e-06,88318.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766969595672,4e-06,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969596097,4e-06,88318.0,88310.0,0.45926888]
["bitfinex","BTCUSD",1766969596317,4e-06,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969596729,4e-06,88318.0,88310.0,0.45926888]
["bitfinex","BTCUSD",1766969598764,4e-06,88318.0,88310.0,0.44794514]
["bitfinex","BTCUSD",1766969600307,4e-06,88318.0,88310.0,0.45926888]
["bitfinex","BTCUSD",1766969600923,4e-06,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969601877,4e-06,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969602091,4e-06,88318.0,88310.0,0.44794514]
["bitfinex","BTCUSD",1766969602798,4e-06,88318.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969603013,4e-06,88318.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969603460,0.06792694,88331.0,88310.0,0.50456325]
["bitfinex","BTCUSD",1766969603461,0.42956,88335.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969603670,5.744e-05,88335.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766969603867,5.744e-05,88335.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969603868,0.01144,88334.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969604104,0.33908849,88340.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969604105,0.01144,88336.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969604289,0.01144,88337.0,88333.0,0.06792466]
["bitfinex","BTCUSD",1766969604420,0.01144,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969604627,0.01144,88344.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969604856,0.01144,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969605477,0.0002,88351.0,88341.0,0.06791805]
["bitfinex","BTCUSD",1766969605680,0.33908849,88360.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969605681,0.33908849,88360.0,88348.0,0.01131887]
["bitfinex","BTCUSD",1766969605856,0.01144,88354.0,88345.0,0.44793]
["bitfinex","BTCUSD",1766969606087,0.01144,88354.0,88345.0,0.45924925]
["bitfinex","BTCUSD",1766969606493,0.01144,88354.0,88345.0,0.44793]
["bitfinex","BTCUSD",1766969606699,0.00055,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969606903,0.35052849,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969607135,0.35052849,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969607379,0.33908849,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969608285,0.33908849,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969608484,0.33908849,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969610637,0.33908849,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969610956,0.33908849,88344.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969611156,0.01144,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969611657,0.33908849,88346.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969612744,0.42956,88344.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766969612920,0.42956,88344.0,88326.0,0.02276169]
["bitfinex","BTCUSD",1766969612921,0.33908849,88339.0,88326.0,0.02276169]
["bitfinex","BTCUSD",1766969613105,0.33908849,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766969613106,0.33908849,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766969613305,0.33908849,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766969613510,0.01144,88338.0,88321.0,0.01144]
["bitfinex","BTCUSD",1766969613511,0.42956,88337.0,88321.0,0.01144]
["bitfinex","BTCUSD",1766969613734,0.33908849,88331.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766969613930,0.33908849,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766969614135,0.33908849,88331.0,88321.0,0.01144]
["bitfinex","BTCUSD",1766969614356,0.33908849,88331.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766969614956,0.33908849,88331.0,88322.0,0.01137963]
["bitfinex","BTCUSD",1766969615160,0.42956,88330.0,88322.0,5.743e-05]
["bitfinex","BTCUSD",1766969615538,0.42956,88330.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766969615755,0.33908849,88328.0,88318.0,0.01138016]
["bitfinex","BTCUSD",1766969616994,0.33908849,88328.0,88300.0,0.33908849]
["bitfinex","BTCUSD",1766969616995,0.00055,88318.0,88309.0,0.01144]
["bitfinex","BTCUSD",1766969617130,0.67817698,88320.0,88309.0,0.01144]
["bitfinex","BTCUSD",1766969617952,0.67817698,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969618151,0.01144,88322.0,88320.0,0.000549]
["bitfinex","BTCUSD",1766969618329,0.01144,88322.0,88315.0,0.44793]
["bitfinex","BTCUSD",1766969618534,0.01144,88322.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969618885,0.33908849,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969619072,0.01144,88322.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969619232,0.33908849,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969619435,0.33908849,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969619644,0.33908849,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969620099,0.33908849,88321.0,88311.0,0.45925361]
["bitfinex","BTCUSD",1766969620371,0.33908849,88321.0,88311.0,0.44793]
["bitfinex","BTCUSD",1766969621348,0.00055,88311.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969621794,0.33908849,88321.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969621990,0.67817698,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969622517,0.33906642,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969622876,0.33906642,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969623070,0.33906642,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969624487,0.33906642,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969624687,0.33906642,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969624916,0.33906642,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969625305,0.33906642,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969625626,0.33906642,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969625788,0.33906642,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969628527,0.53697,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969629658,0.54829259,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969629868,0.53697,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969632561,0.6894553,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969632762,0.53697,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969633412,0.54829259,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969633643,0.53697,88319.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969634436,0.01132195,88324.0,88319.0,0.000549]
["bitfinex","BTCUSD",1766969634617,0.01144,88323.0,88319.0,0.000549]
["bitfinex","BTCUSD",1766969634999,0.01144,88323.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969635194,0.01144,88323.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969635421,0.33906642,88322.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969635621,0.010891,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969635824,0.010891,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766969636034,0.010891,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969636251,0.010891,88321.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766969636480,0.010891,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969636805,0.010891,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969637010,0.010891,88321.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969638133,0.010891,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969638338,0.010891,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969638723,0.010891,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969638925,0.010891,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969639939,0.010891,88321.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969640134,0.010891,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969640373,0.010891,88321.0,88313.0,0.05661655]
["bitfinex","BTCUSD",1766969640579,0.010891,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969640760,0.010891,88321.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969640925,0.010891,88321.0,88311.0,0.52830361]
["bitfinex","BTCUSD",1766969641127,0.34995742,88321.0,88312.0,0.05661744]
["bitfinex","BTCUSD",1766969641525,0.34995742,88321.0,88311.0,0.52830361]
["bitfinex","BTCUSD",1766969641731,0.01144,88320.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969641929,0.01144,88320.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969642173,0.01144,88320.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969642377,0.01144,88320.0,88311.0,0.51698]
["bitfinex","BTCUSD",1766969642378,0.5249,88341.0,88322.0,0.52914]
["bitfinex","BTCUSD",1766969642577,0.89733755,88340.0,88323.0,0.54046207]
["bitfinex","BTCUSD",1766969642757,0.01061123,88339.0,88324.0,0.01132195]
["bitfinex","BTCUSD",1766969642954,0.87540642,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766969643156,0.87540642,88340.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766969643390,0.87540642,88340.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766969643614,0.01144,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766969643781,0.01144,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766969644108,0.01144,88339.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766969644851,0.01144,88339.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766969645270,0.01144,88339.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969645646,0.01144,88339.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969645848,0.01144,88342.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969646376,0.01144,88342.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969646547,0.01144,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969646953,0.01144,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969647286,0.01144,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969647607,0.01144,88342.0,88329.0,0.0002]
["bitfinex","BTCUSD",1766969647608,0.000549,88333.0,88329.0,0.0002]
["bitfinex","BTCUSD",1766969647959,0.01144,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969648104,0.00010867,88345.0,88334.0,0.52914]
["bitfinex","BTCUSD",1766969648308,0.00010867,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969648555,0.00010867,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969649128,0.00010867,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969649762,0.00010867,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969649993,0.00010867,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969651062,0.5249,88359.0,88337.0,0.54046028]
["bitfinex","BTCUSD",1766969651365,0.33906642,88350.0,88337.0,0.59706116]
["bitfinex","BTCUSD",1766969651576,0.33906642,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969651785,0.33906642,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969651919,0.01144,88354.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969652123,0.33906642,88353.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766969652317,0.33906642,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969652670,0.000549,88344.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969652856,0.33906642,88353.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969653055,0.33906642,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969653610,0.33906642,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969653871,0.33906642,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766969654008,0.000549,88340.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969654216,0.000549,88340.0,88336.0,0.00010867]
["bitfinex","BTCUSD",1766969654434,0.33906642,88346.0,88336.0,0.00010867]
["bitfinex","BTCUSD",1766969655383,0.57846,88349.0,88336.0,0.00010867]
["bitfinex","BTCUSD",1766969657200,0.57846,88345.0,88336.0,0.00010867]
["bitfinex","BTCUSD",1766969658028,0.57846,88345.0,88336.0,6.7e-07]
["bitfinex","BTCUSD",1766969662922,0.57846,88345.0,88329.0,0.60758131]
["bitfinex","BTCUSD",1766969662923,0.57846,88345.0,88329.0,0.0002]
["bitfinex","BTCUSD",1766969663194,0.33906642,88340.0,88329.0,0.0002]
["bitfinex","BTCUSD",1766969663352,0.57846,88339.0,88329.0,0.0002]
["bitfinex","BTCUSD",1766969663555,0.57846,88339.0,88321.0,0.05661147]
["bitfinex","BTCUSD",1766969663556,0.67813284,88340.0,88311.0,0.59606]
["bitfinex","BTCUSD",1766969663878,0.67813284,88340.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969663879,0.57846,88328.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969664057,0.0002,88329.0,88312.0,0.06805744]
["bitfinex","BTCUSD",1766969664058,0.57846,88325.0,88312.0,0.01144]
["bitfinex","BTCUSD",1766969664257,0.000241,88316.0,88312.0,0.01144]
["bitfinex","BTCUSD",1766969664678,0.000241,88316.0,88312.0,0.02276348]
["bitfinex","BTCUSD",1766969664994,0.33906642,88322.0,88312.0,0.02276348]
["bitfinex","BTCUSD",1766969665196,0.33895842,88322.0,88312.0,0.07938087]
["bitfinex","BTCUSD",1766969665395,0.33895842,88322.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766969665595,0.57846,88325.0,88312.0,0.02276348]
["bitfinex","BTCUSD",1766969665596,0.33906642,88323.0,88312.0,0.02276348]
["bitfinex","BTCUSD",1766969666888,0.33906642,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766969667834,0.57846,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969668152,0.35050642,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969668310,0.35050642,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969668799,0.92896642,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969669414,0.92896642,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969670447,0.92896642,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969670744,0.92896642,88330.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969672116,0.92896642,88330.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969672353,0.0143596,88329.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969672650,0.92896642,88330.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969672651,0.57846,88328.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969672873,0.33906642,88325.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766969673200,0.33906642,88325.0,88313.0,0.06794011]
["bitfinex","BTCUSD",1766969673201,0.33906642,88325.0,88311.0,0.6075]
["bitfinex","BTCUSD",1766969673404,0.33906642,88321.0,88311.0,0.6075]
["bitfinex","BTCUSD",1766969673604,0.33906642,88321.0,88311.0,0.61882361]
["bitfinex","BTCUSD",1766969674062,0.33906642,88321.0,88312.0,0.01132348]
["bitfinex","BTCUSD",1766969674269,0.33906642,88321.0,88311.0,0.6075]
["bitfinex","BTCUSD",1766969674407,0.33906642,88321.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969674813,0.33906642,88321.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969675013,0.33906642,88321.0,88310.0,0.60739888]
["bitfinex","BTCUSD",1766969675876,0.33906642,88321.0,88310.0,0.59607514]
["bitfinex","BTCUSD",1766969676020,0.57846,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969678451,0.33906642,88321.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969678630,0.33906642,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969678865,0.33906642,88321.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969679476,0.33906642,88321.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969680097,0.33906642,88321.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969680296,0.33906642,88321.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969680799,0.33906642,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969681003,0.33906642,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969681202,0.33906642,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969681503,0.33906642,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969681651,0.33906642,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969682598,0.33905257,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969682925,0.33905257,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969683651,0.33905257,88320.0,88310.0,0.01133888]
["bitfinex","BTCUSD",1766969683950,0.33905257,88320.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969685180,0.33905257,88320.0,88310.0,0.61334888]
["bitfinex","BTCUSD",1766969685366,0.33905257,88320.0,88310.0,0.60202514]
["bitfinex","BTCUSD",1766969687815,0.33905257,88320.0,88310.0,0.61334888]
["bitfinex","BTCUSD",1766969688154,0.33905257,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969688315,0.33905257,88320.0,88310.0,0.61334888]
["bitfinex","BTCUSD",1766969688486,0.33905257,88320.0,88310.0,0.60202514]
["bitfinex","BTCUSD",1766969688954,0.33905257,88320.0,88310.0,0.61334888]
["bitfinex","BTCUSD",1766969689711,0.33905257,88320.0,88311.0,0.01132361]
["bitfinex","BTCUSD",1766969689906,0.33905257,88321.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766969690108,0.04076087,88338.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969690109,0.33905257,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969690309,0.00010863,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969690714,0.00010863,88325.0,88316.0,0.06793785]
["bitfinex","BTCUSD",1766969691155,0.00010863,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969691659,0.00010863,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969691863,0.00010863,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969693020,0.00010863,88325.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969693221,0.00010863,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969693476,0.00010863,88325.0,88315.0,0.6133331]
["bitfinex","BTCUSD",1766969693635,0.00010863,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969693835,0.00010863,88325.0,88315.0,0.6133331]
["bitfinex","BTCUSD",1766969694037,0.00010863,88325.0,88315.0,0.60201]
["bitfinex","BTCUSD",1766969694249,0.00010863,88325.0,88315.0,0.6133331]
["bitfinex","BTCUSD",1766969694445,0.00010863,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969694760,0.00010863,88325.0,88315.0,0.6133331]
["bitfinex","BTCUSD",1766969694948,0.00010863,88325.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969696811,0.05660264,88336.0,88315.0,0.6133331]
["bitfinex","BTCUSD",1766969696812,0.59677,88349.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766969696941,0.0002,88335.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969697140,0.02202244,88348.0,88333.0,0.66993463]
["bitfinex","BTCUSD",1766969697141,0.33905257,88344.0,88333.0,0.61333079]
["bitfinex","BTCUSD",1766969697452,0.33905257,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969697657,0.33905257,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969697658,0.96476257,88344.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969697851,0.33905257,88342.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766969698155,0.33905257,88342.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969698350,0.33905257,88342.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969698555,0.96476257,88344.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969698946,0.96476257,88344.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969699580,0.96476257,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969699783,0.62571,88344.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969699984,0.33905257,88346.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969700184,0.0114,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969700573,0.35045257,88348.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969701103,0.62571,88350.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969701104,0.33905257,88350.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969701243,0.0114,88351.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969701703,0.0114,88351.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969701856,0.33905257,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766969702198,0.00010869,88352.0,88337.0,0.66929028]
["bitfinex","BTCUSD",1766969702514,0.33905257,88350.0,88337.0,0.66929028]
["bitfinex","BTCUSD",1766969702681,0.33905257,88347.0,88337.0,0.65797]
["bitfinex","BTCUSD",1766969702881,0.33905257,88347.0,88337.0,0.66929028]
["bitfinex","BTCUSD",1766969703068,0.33905257,88347.0,88337.0,0.65797]
["bitfinex","BTCUSD",1766969703414,0.33905257,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969703415,0.63711,88346.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766969703571,0.63711,88346.0,88327.0,0.0116]
["bitfinex","BTCUSD",1766969703572,0.62571,88338.0,88327.0,0.0116]
["bitfinex","BTCUSD",1766969703767,0.33905257,88340.0,88327.0,0.0116]
["bitfinex","BTCUSD",1766969703768,0.62571,88336.0,88327.0,0.0116]
["bitfinex","BTCUSD",1766969705930,0.62571,88336.0,88327.0,0.02292156]
["bitfinex","BTCUSD",1766969706090,0.62571,88336.0,88327.0,0.0116]
["bitfinex","BTCUSD",1766969706290,0.62571,88336.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766969706509,0.62571,88336.0,88327.0,0.0116]
["bitfinex","BTCUSD",1766969706824,0.62571,88336.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766969710916,0.33905257,88337.0,88328.0,0.64657]
["bitfinex","BTCUSD",1766969711117,0.33905257,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766969711866,0.33905257,88340.0,88329.0,0.01132131]
["bitfinex","BTCUSD",1766969712058,0.33905257,88340.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766969712256,0.00010869,88352.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969712433,0.33905257,88350.0,88341.0,0.64657]
["bitfinex","BTCUSD",1766969714900,0.0114,88349.0,88341.0,0.64657]
["bitfinex","BTCUSD",1766969715104,0.0114,88349.0,88341.0,0.63992667]
["bitfinex","BTCUSD",1766969715302,0.05216087,88349.0,88335.0,0.61963]
["bitfinex","BTCUSD",1766969715525,0.33905257,88345.0,88335.0,0.61963]
["bitfinex","BTCUSD",1766969721101,0.06347961,88349.0,88335.0,0.61963]
["bitfinex","BTCUSD",1766969721102,0.0114,88349.0,88345.0,0.000549]
["bitfinex","BTCUSD",1766969721252,0.0114,88349.0,88335.0,0.61963]
["bitfinex","BTCUSD",1766969721689,0.33905257,88345.0,88335.0,0.61963]
["bitfinex","BTCUSD",1766969725070,0.03051657,88370.0,88335.0,0.0114]
["bitfinex","BTCUSD",1766969725071,0.04076087,88365.0,88335.0,0.0114]
["bitfinex","BTCUSD",1766969725289,0.33905257,88350.0,88345.0,0.00055]
["bitfinex","BTCUSD",1766969725499,0.0114,88351.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969725706,0.33905257,88346.0,88337.0,0.61955028]
["bitfinex","BTCUSD",1766969725910,0.33905257,88350.0,88337.0,0.61955028]
["bitfinex","BTCUSD",1766969726123,0.33905257,88350.0,88337.0,0.60823]
["bitfinex","BTCUSD",1766969726307,0.63163,88346.0,88335.0,0.0114]
["bitfinex","BTCUSD",1766969726481,0.63163,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969726482,0.33905257,88345.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969726838,0.33905257,88345.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969727007,0.63163,88346.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969727265,0.63163,88346.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969728443,0.63163,88346.0,88335.0,0.02272054]
["bitfinex","BTCUSD",1766969728669,0.63163,88346.0,88335.0,0.0114]
["bitfinex","BTCUSD",1766969728867,0.33905257,88345.0,88335.0,0.02272054]
["bitfinex","BTCUSD",1766969729294,0.33905257,88345.0,88335.0,0.0114]
["bitfinex","BTCUSD",1766969729449,0.33850257,88345.0,88335.0,0.61963]
["bitfinex","BTCUSD",1766969729663,0.0113181,88354.0,88335.0,0.61963]
["bitfinex","BTCUSD",1766969729664,0.01131656,88366.0,88347.0,0.60823]
["bitfinex","BTCUSD",1766969729868,0.3610704,88360.0,88349.0,0.60823]
["bitfinex","BTCUSD",1766969730067,0.35045257,88360.0,88349.0,0.60823]
["bitfinex","BTCUSD",1766969731528,0.33905257,88360.0,88349.0,0.60823]
["bitfinex","BTCUSD",1766969731731,0.35045257,88360.0,88349.0,0.60823]
["bitfinex","BTCUSD",1766969734860,0.0114,88360.0,88349.0,0.60823]
["bitfinex","BTCUSD",1766969738201,0.0114,88360.0,88351.0,0.60823]
["bitfinex","BTCUSD",1766969738343,0.01149431,88360.0,88351.0,0.60823]
["bitfinex","BTCUSD",1766969738951,0.01149431,88360.0,88351.0,0.61954849]
["bitfinex","BTCUSD",1766969739152,9.431e-05,88360.0,88351.0,0.61954849]
["bitfinex","BTCUSD",1766969739355,9.431e-05,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766969739571,9.431e-05,88360.0,88351.0,0.61954849]
["bitfinex","BTCUSD",1766969739957,9.431e-05,88360.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766969740252,9.431e-05,88360.0,88352.0,0.61954836]
["bitfinex","BTCUSD",1766969740885,0.0004,88367.0,88352.0,0.61954836]
["bitfinex","BTCUSD",1766969741094,0.0114,88366.0,88356.0,0.60823]
["bitfinex","BTCUSD",1766969741298,0.0114,88366.0,88358.0,0.60823]
["bitfinex","BTCUSD",1766969744595,2.16e-06,88367.0,88358.0,0.60823]
["bitfinex","BTCUSD",1766969746673,2.16e-06,88367.0,88358.0,0.60787805]
["bitfinex","BTCUSD",1766969748761,0.000549,88358.0,88354.0,0.64274]
["bitfinex","BTCUSD",1766969749003,2.16e-06,88367.0,88354.0,0.64274]
["bitfinex","BTCUSD",1766969749272,2.16e-06,88367.0,88358.0,0.65405759]
["bitfinex","BTCUSD",1766969749680,2.16e-06,88367.0,88358.0,0.64274]
["bitfinex","BTCUSD",1766969749883,2.16e-06,88367.0,88358.0,0.65405759]
["bitfinex","BTCUSD",1766969750105,2.16e-06,88367.0,88358.0,0.64274]
["bitfinex","BTCUSD",1766969752437,0.000549,88358.0,88348.0,0.0114]
["bitfinex","BTCUSD",1766969752682,0.33862227,88360.0,88347.0,0.0114]
["bitfinex","BTCUSD",1766969752837,0.62621,88359.0,88347.0,0.0114]
["bitfinex","BTCUSD",1766969753274,0.01131772,88357.0,88347.0,0.0114]
["bitfinex","BTCUSD",1766969753663,0.01131759,88358.0,88347.0,0.0114]
["bitfinex","BTCUSD",1766969753862,0.01131772,88357.0,88347.0,0.0114]
["bitfinex","BTCUSD",1766969754043,0.01131759,88358.0,88347.0,0.0114]
["bitfinex","BTCUSD",1766969754796,0.01131759,88358.0,88347.0,0.65414]
["bitfinex","BTCUSD",1766969755876,0.01131785,88356.0,88347.0,0.65414]
["bitfinex","BTCUSD",1766969756065,0.01131759,88358.0,88347.0,0.65414]
["bitfinex","BTCUSD",1766969756384,0.01131772,88357.0,88347.0,0.65414]
["bitfinex","BTCUSD",1766969756739,0.33862227,88360.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766969756740,0.01131874,88349.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766969756864,0.04076087,88352.0,88330.0,0.01132118]
["bitfinex","BTCUSD",1766969756865,0.33862227,88340.0,88330.0,0.64274]
["bitfinex","BTCUSD",1766969757072,0.01131951,88343.0,88330.0,0.64274]
["bitfinex","BTCUSD",1766969757813,0.01131938,88344.0,88330.0,0.64274]
["bitfinex","BTCUSD",1766969758046,0.0114,88348.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766969758047,0.00019001,88330.0,88327.0,0.0002]
["bitfinex","BTCUSD",1766969758193,0.00019001,88330.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969758406,0.33862227,88340.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969758999,0.34994217,88340.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969759721,0.33862227,88340.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969759897,0.33862227,88340.0,88327.0,0.01161587]
["bitfinex","BTCUSD",1766969760098,0.33862227,88340.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969760905,0.34994217,88340.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969761103,0.33862227,88340.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969762262,0.34994217,88340.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969762825,0.33862227,88340.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969763188,0.05660195,88337.0,88327.0,0.00029431]
["bitfinex","BTCUSD",1766969763379,0.33862227,88340.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969763380,0.05661442,88317.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969763605,0.0114,88323.0,88317.0,0.00026479]
["bitfinex","BTCUSD",1766969763764,0.0114,88323.0,88317.0,0.00037348]
["bitfinex","BTCUSD",1766969763961,0.0114,88323.0,88317.0,0.00010869]
["bitfinex","BTCUSD",1766969765566,0.0114,88323.0,88317.0,6.9e-07]
["bitfinex","BTCUSD",1766969767044,0.65216,88323.0,88317.0,6.9e-07]
["bitfinex","BTCUSD",1766969771040,0.65208246,88320.0,88317.0,6.9e-07]
["bitfinex","BTCUSD",1766969771242,0.0114,88323.0,88317.0,6.9e-07]
["bitfinex","BTCUSD",1766969771243,0.0113222,88322.0,88317.0,6.9e-07]
["bitfinex","BTCUSD",1766969771442,0.65208233,88321.0,88317.0,6.9e-07]
["bitfinex","BTCUSD",1766969771628,0.64076,88321.0,88317.0,6.9e-07]
["bitfinex","BTCUSD",1766969772718,0.64076,88319.0,88317.0,6.9e-07]
["bitfinex","BTCUSD",1766969775008,0.65208259,88319.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969775177,0.65216458,88319.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969775377,0.64084199,88319.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969779314,0.64046899,88319.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969779547,8.199e-05,88319.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969780157,0.0114,88323.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969780369,0.01144509,88323.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969780573,0.01089509,88323.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969780726,0.0113222,88322.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969780941,0.62642,88322.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969781151,0.01132259,88319.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969781942,0.01132246,88320.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969782146,0.06793585,88319.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969782365,0.63774272,88318.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969782889,0.62642,88316.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969783341,0.0113222,88322.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969783548,0.0114,88321.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969783891,4.509e-05,88323.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969783892,0.0114,88322.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969785972,0.0227222,88322.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969786385,0.01132233,88321.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969786621,0.01132246,88320.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969786825,0.01132233,88321.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969787032,0.01132272,88318.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969787240,0.06793689,88318.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969787442,0.62642,88316.0,88315.0,6.9e-07]
["bitfinex","BTCUSD",1766969789053,0.62642,88316.0,88310.0,1.514e-05]
["bitfinex","BTCUSD",1766969789252,0.62642,88316.0,88286.0,0.06796036]
["bitfinex","BTCUSD",1766969789253,0.33862227,88300.0,88286.0,0.06796036]
["bitfinex","BTCUSD",1766969789592,0.33862227,88300.0,88290.0,0.67813]
["bitfinex","BTCUSD",1766969789593,0.0114,88300.0,88290.0,0.67813]
["bitfinex","BTCUSD",1766969789926,0.36134729,88300.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1766969790155,0.000549,88290.0,88282.0,0.67813]
["bitfinex","BTCUSD",1766969790351,0.01132554,88296.0,88282.0,0.67813]
["bitfinex","BTCUSD",1766969790530,0.33862227,88292.0,88282.0,0.67813]
["bitfinex","BTCUSD",1766969790745,0.05662916,88294.0,88282.0,0.67813]
["bitfinex","BTCUSD",1766969790925,0.01132618,88291.0,88282.0,0.67813]
["bitfinex","BTCUSD",1766969791135,0.01132618,88291.0,88276.0,0.0002]
["bitfinex","BTCUSD",1766969791136,0.01132669,88287.0,88277.0,0.67813]
["bitfinex","BTCUSD",1766969791335,0.36134832,88292.0,88277.0,0.67823863]
["bitfinex","BTCUSD",1766969791537,0.35002227,88292.0,88277.0,0.67823863]
["bitfinex","BTCUSD",1766969791800,0.35002227,88292.0,88279.0,0.67813]
["bitfinex","BTCUSD",1766969792231,0.0114,88292.0,88279.0,0.67813]
["bitfinex","BTCUSD",1766969792457,0.34994858,88290.0,88279.0,0.67813]
["bitfinex","BTCUSD",1766969792627,0.33862227,88290.0,88279.0,0.67813]
["bitfinex","BTCUSD",1766969793190,0.33862227,88290.0,88279.0,0.68945772]
["bitfinex","BTCUSD",1766969793391,0.0114,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766969793596,0.0114,88294.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766969794055,0.0114,88294.0,88285.0,0.67813]
["bitfinex","BTCUSD",1766969795198,0.0114,88294.0,88285.0,0.68945695]
["bitfinex","BTCUSD",1766969795436,0.33862227,88300.0,88285.0,0.68945695]
["bitfinex","BTCUSD",1766969795617,0.0114,88299.0,88285.0,0.67813]
["bitfinex","BTCUSD",1766969796631,0.0114,88299.0,88285.0,0.68945695]
["bitfinex","BTCUSD",1766969796839,0.0114,88299.0,88285.0,0.56313]
["bitfinex","BTCUSD",1766969797618,0.0114,88299.0,88289.0,0.67813]
["bitfinex","BTCUSD",1766969797815,0.62642,88317.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766969798020,0.0219884,88316.0,88302.0,0.68945477]
["bitfinex","BTCUSD",1766969798218,0.02272297,88316.0,88302.0,0.67813]
["bitfinex","BTCUSD",1766969798510,0.0114,88316.0,88302.0,0.67813]
["bitfinex","BTCUSD",1766969800354,0.0114,88316.0,88302.0,0.68945477]
["bitfinex","BTCUSD",1766969800867,0.0114,88316.0,88302.0,0.67813]
["bitfinex","BTCUSD",1766969803483,0.65067,88327.0,88302.0,0.67813]
["bitfinex","BTCUSD",1766969803682,0.65067,88327.0,88311.0,0.69420361]
["bitfinex","BTCUSD",1766969803683,0.02199153,88326.0,88311.0,0.69420361]
["bitfinex","BTCUSD",1766969803898,0.01059153,88325.0,88311.0,0.69420361]
["bitfinex","BTCUSD",1766969804141,0.0114,88326.0,88311.0,0.69420361]
["bitfinex","BTCUSD",1766969804142,0.01059153,88324.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766969804441,0.01059153,88323.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766969804672,0.0114,88326.0,88315.0,0.68288]
["bitfinex","BTCUSD",1766969804876,0.01059142,88325.0,88315.0,0.68298863]
["bitfinex","BTCUSD",1766969805168,0.0114,88326.0,88315.0,0.68298863]
["bitfinex","BTCUSD",1766969805169,0.01059142,88326.0,88318.0,0.68288]
["bitfinex","BTCUSD",1766969805530,0.01059142,88326.0,88315.0,0.00030863]
["bitfinex","BTCUSD",1766969806068,0.01059142,88326.0,88315.0,0.65094863]
["bitfinex","BTCUSD",1766969806368,0.01059142,88326.0,88315.0,0.66227173]
["bitfinex","BTCUSD",1766969806732,0.01059142,88326.0,88315.0,0.65094863]
["bitfinex","BTCUSD",1766969806932,0.01059142,88326.0,88316.0,0.01132297]
["bitfinex","BTCUSD",1766969807362,0.01059142,88326.0,88315.0,0.00030863]
["bitfinex","BTCUSD",1766969807775,0.01059142,88326.0,88315.0,0.01163173]
["bitfinex","BTCUSD",1766969808706,0.01059142,88326.0,88315.0,0.00030863]
["bitfinex","BTCUSD",1766969810229,1.42e-06,88326.0,88315.0,0.00144082]
["bitfinex","BTCUSD",1766969810436,1.42e-06,88326.0,88319.0,0.65064]
["bitfinex","BTCUSD",1766969811325,1.42e-06,88326.0,88319.0,0.66196259]
["bitfinex","BTCUSD",1766969811886,1.42e-06,88326.0,88319.0,0.65064]
["bitfinex","BTCUSD",1766969812103,1.42e-06,88326.0,88319.0,0.66196259]
["bitfinex","BTCUSD",1766969812499,1.42e-06,88326.0,88320.0,0.01132246]
["bitfinex","BTCUSD",1766969812696,1.42e-06,88326.0,88319.0,0.66196259]
["bitfinex","BTCUSD",1766969812894,1.42e-06,88326.0,88319.0,0.65064]
["bitfinex","BTCUSD",1766969814445,1.42e-06,88326.0,88317.0,0.01132284]
["bitfinex","BTCUSD",1766969814446,0.66935,88318.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766969814599,0.66935,88318.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766969814600,0.3389968,88310.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766969814807,0.66935,88318.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766969814808,0.66935,88318.0,88303.0,0.66196464]
["bitfinex","BTCUSD",1766969815234,0.66935,88318.0,88303.0,0.65064]
["bitfinex","BTCUSD",1766969815440,0.01132284,88317.0,88303.0,0.6389437]
["bitfinex","BTCUSD",1766969815612,0.68067272,88318.0,88303.0,0.6389437]
["bitfinex","BTCUSD",1766969816036,0.0113231,88315.0,88303.0,0.6389437]
["bitfinex","BTCUSD",1766969816231,0.01132297,88316.0,88303.0,0.6389437]
["bitfinex","BTCUSD",1766969816432,0.0113231,88315.0,88303.0,0.6389437]
["bitfinex","BTCUSD",1766969817154,0.01132297,88316.0,88303.0,0.6389437]
["bitfinex","BTCUSD",1766969817597,0.01132297,88316.0,88304.0,0.0114]
["bitfinex","BTCUSD",1766969817791,0.01132272,88318.0,88304.0,0.67445]
["bitfinex","BTCUSD",1766969817947,0.02272259,88319.0,88304.0,0.67445]
["bitfinex","BTCUSD",1766969818152,0.01132272,88318.0,88304.0,0.67445]
["bitfinex","BTCUSD",1766969818348,0.72458084,88324.0,88304.0,0.67445]
["bitfinex","BTCUSD",1766969818349,0.0114,88328.0,88314.0,0.05661597]
["bitfinex","BTCUSD",1766969818575,0.00056606,88336.0,88319.0,0.36404259]
["bitfinex","BTCUSD",1766969818885,0.0114,88333.0,88321.0,0.35272]
["bitfinex","BTCUSD",1766969819075,0.0114,88333.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1766969819653,0.0114,88333.0,88321.0,0.36404233]
["bitfinex","BTCUSD",1766969820337,0.0114,88333.0,88321.0,0.35272]
["bitfinex","BTCUSD",1766969821455,0.0114,88333.0,88321.0,0.36404233]
["bitfinex","BTCUSD",1766969821645,0.00056606,88336.0,88327.0,0.38230156]
["bitfinex","BTCUSD",1766969821844,0.00056606,88336.0,88328.0,0.01132143]
["bitfinex","BTCUSD",1766969822188,0.02271913,88346.0,88330.0,0.36957699]
["bitfinex","BTCUSD",1766969822345,0.01131925,88345.0,88331.0,0.3588]
["bitfinex","BTCUSD",1766969822764,0.02271913,88346.0,88331.0,0.3588]
["bitfinex","BTCUSD",1766969822967,0.02282781,88346.0,88331.0,0.3588]
["bitfinex","BTCUSD",1766969823161,0.02282781,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969823162,0.01150868,88346.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969823403,0.01150868,88346.0,88335.0,0.00113193]
["bitfinex","BTCUSD",1766969823612,0.01150868,88346.0,88335.0,0.35991]
["bitfinex","BTCUSD",1766969824013,0.01150868,88346.0,88335.0,0.37131]
["bitfinex","BTCUSD",1766969824327,0.01150868,88346.0,88340.0,0.3711199]
["bitfinex","BTCUSD",1766969824328,0.00010868,88346.0,88340.0,0.3711199]
["bitfinex","BTCUSD",1766969824471,0.00010868,88346.0,88340.0,0.3598]
["bitfinex","BTCUSD",1766969824666,0.00010868,88346.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766969825021,0.00010868,88346.0,88343.0,0.3604]
["bitfinex","BTCUSD",1766969825176,0.00010868,88346.0,88343.0,0.3718]
["bitfinex","BTCUSD",1766969826613,0.00010868,88346.0,88343.0,0.38311951]
["bitfinex","BTCUSD",1766969826812,0.00010868,88346.0,88343.0,0.3718]
["bitfinex","BTCUSD",1766969831540,0.00010868,88346.0,88343.0,0.371251]
["bitfinex","BTCUSD",1766969834471,0.01131925,88345.0,88326.0,0.3503]
["bitfinex","BTCUSD",1766969834701,0.72457015,88339.0,88320.0,0.36162246]
["bitfinex","BTCUSD",1766969834921,0.01132054,88335.0,88321.0,0.0114]
["bitfinex","BTCUSD",1766969835156,0.05660427,88333.0,88320.0,0.6892968]
["bitfinex","BTCUSD",1766969835386,0.06792335,88335.0,88322.0,0.0114]
["bitfinex","BTCUSD",1766969835628,0.68190015,88338.0,88322.0,0.0114]
["bitfinex","BTCUSD",1766969835866,0.67058,88338.0,88324.0,0.35236]
["bitfinex","BTCUSD",1766969836136,0.68190015,88338.0,88324.0,0.35236]
["bitfinex","BTCUSD",1766969836386,0.68190015,88338.0,88306.0,0.06310595]
["bitfinex","BTCUSD",1766969836387,0.67058,88336.0,88318.0,0.05661339]
["bitfinex","BTCUSD",1766969836578,0.00055,88324.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969836830,0.67058,88335.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969837051,0.68190054,88335.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969837250,0.73850327,88335.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969837394,0.01132066,88334.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969837608,0.68190054,88335.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969837813,0.01132041,88336.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969838019,0.01132028,88337.0,88323.0,0.0114]
["bitfinex","BTCUSD",1766969838350,0.01132028,88337.0,88324.0,0.3533]
["bitfinex","BTCUSD",1766969838484,0.01132015,88338.0,88324.0,0.3533]
["bitfinex","BTCUSD",1766969838693,0.01132002,88339.0,88324.0,0.3533]
["bitfinex","BTCUSD",1766969839613,1.0095768,88340.0,88325.0,0.01132182]
["bitfinex","BTCUSD",1766969839862,0.02271925,88345.0,88330.0,0.3389968]
["bitfinex","BTCUSD",1766969840150,0.01131938,88344.0,88330.0,0.3389968]
["bitfinex","BTCUSD",1766969840510,4.7e-07,88345.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969840717,0.01131972,88345.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969840943,4.7e-07,88345.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969841099,0.01131972,88345.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969841723,0.01131938,88344.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969841924,0.01131951,88343.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969842125,0.01131972,88345.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969842386,0.01131938,88344.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969842923,4.7e-07,88345.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969843285,4.7e-07,88345.0,88332.0,0.33206092]
["bitfinex","BTCUSD",1766969843425,4.7e-07,88345.0,88332.0,0.32074]
["bitfinex","BTCUSD",1766969843627,4.7e-07,88345.0,88332.0,0.33206092]
["bitfinex","BTCUSD",1766969844884,4.7e-07,88345.0,88334.0,0.32381]
["bitfinex","BTCUSD",1766969845246,0.0114,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969845247,0.0114,88347.0,88336.0,0.3237]
["bitfinex","BTCUSD",1766969845430,0.01144098,88347.0,88336.0,0.3237]
["bitfinex","BTCUSD",1766969845631,0.02271746,88359.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766969845873,0.01059112,88358.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969846049,0.01059112,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969846356,0.02191158,88356.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969846584,0.01131785,88356.0,88340.0,0.3617167]
["bitfinex","BTCUSD",1766969846923,0.69333845,88359.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969847255,0.01131759,88358.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969847476,0.01131772,88357.0,88340.0,0.3617167]
["bitfinex","BTCUSD",1766969847678,0.01131772,88357.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969847995,0.01131785,88356.0,88340.0,0.0227199]
["bitfinex","BTCUSD",1766969848191,0.01131785,88356.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969848416,0.0113181,88354.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969848597,0.01131797,88355.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969848805,0.01131785,88356.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969849482,0.0113181,88354.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969849611,0.01131797,88355.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969849816,0.0113181,88354.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969850023,0.01131797,88355.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969850256,0.01131836,88352.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969850411,0.01131836,88352.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969851892,0.67058,88355.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969852598,0.67058,88355.0,88340.0,0.3617167]
["bitfinex","BTCUSD",1766969853155,0.68189797,88355.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969853336,0.68189797,88355.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969853673,0.67058,88355.0,88340.0,0.3617167]
["bitfinex","BTCUSD",1766969853890,0.68189797,88355.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969854047,0.67058,88355.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969854391,0.0113181,88354.0,88340.0,0.3503968]
["bitfinex","BTCUSD",1766969855194,0.0113181,88354.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969855195,0.01131823,88353.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969855418,0.01131823,88353.0,88341.0,0.0114]
["bitfinex","BTCUSD",1766969855624,0.67058,88353.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969855824,0.67058,88353.0,88339.0,0.0114]
["bitfinex","BTCUSD",1766969856447,0.67058,88353.0,88339.0,0.02272002]
["bitfinex","BTCUSD",1766969856594,0.68189823,88353.0,88339.0,0.0114]
["bitfinex","BTCUSD",1766969856805,0.67058,88353.0,88339.0,0.0114]
["bitfinex","BTCUSD",1766969857029,0.67058,88353.0,88340.0,0.3389968]
["bitfinex","BTCUSD",1766969857192,0.67058,88351.0,88340.0,0.3389968]
["bitfinex","BTCUSD",1766969857389,0.67058,88349.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969857633,0.67058,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969857788,0.67058,88349.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969857985,0.67058,88349.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969858242,0.67058,88349.0,88339.0,0.3389968]
["bitfinex","BTCUSD",1766969859400,0.67058,88349.0,88334.0,0.02272066]
["bitfinex","BTCUSD",1766969859600,0.67058,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969859823,0.67058,88349.0,88334.0,0.02272066]
["bitfinex","BTCUSD",1766969860044,0.67058,88349.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969860244,0.67058,88349.0,88334.0,0.02272066]
["bitfinex","BTCUSD",1766969860743,0.67058,88349.0,88334.0,0.0114]
["bitfinex","BTCUSD",1766969860744,0.67058,88347.0,88334.0,0.0114]
["bitfinex","BTCUSD",1766969860940,0.67058,88347.0,88334.0,0.02272066]
["bitfinex","BTCUSD",1766969861094,0.67058,88347.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766969861317,0.67058,88347.0,88333.0,0.01132079]
["bitfinex","BTCUSD",1766969861501,0.67058,88347.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766969861967,0.67058,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969862175,0.67058,88347.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969863624,0.67058,88347.0,88336.0,0.06792247]
["bitfinex","BTCUSD",1766969863826,0.67058,88347.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766969864036,0.67058,88347.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766969864380,0.0114,88352.0,88334.0,0.06800284]
["bitfinex","BTCUSD",1766969864381,0.0114,88352.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766969864580,0.0114,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969864783,0.0114,88352.0,88341.0,0.00294]
["bitfinex","BTCUSD",1766969865450,0.0114,88352.0,88341.0,0.01425977]
["bitfinex","BTCUSD",1766969866264,0.0114,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969866702,0.0114,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969866980,0.0114,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766969867189,0.0114,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766969867821,0.0114,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766969868023,0.0114,88352.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766969868383,0.0114,88352.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766969868968,0.0114,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969869170,0.0114,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969869371,0.00055,88342.0,88339.0,0.0114]
["bitfinex","BTCUSD",1766969869613,0.70595,88345.0,88339.0,0.0114]
["bitfinex","BTCUSD",1766969870675,0.01144099,88359.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969871330,0.02275845,88359.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969871730,0.01131759,88358.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969871959,0.02275845,88359.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969872501,0.01131759,88358.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969873119,0.01144099,88359.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969873320,0.01061797,88358.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969873543,0.02275845,88359.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969873716,0.02193556,88358.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969873930,0.01131772,88357.0,88346.0,0.00672]
["bitfinex","BTCUSD",1766969874131,0.73025772,88357.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969874304,0.73025772,88357.0,88342.0,0.0114]
["bitfinex","BTCUSD",1766969874499,0.71894,88357.0,88342.0,0.02271964]
["bitfinex","BTCUSD",1766969874866,0.73025772,88357.0,88342.0,0.0114]
["bitfinex","BTCUSD",1766969875817,0.73025772,88357.0,88342.0,0.02271964]
["bitfinex","BTCUSD",1766969876353,0.73025772,88357.0,88342.0,0.0114]
["bitfinex","BTCUSD",1766969876701,0.73025772,88357.0,88342.0,0.02271964]
["bitfinex","BTCUSD",1766969876907,0.71894,88357.0,88342.0,0.02271964]
["bitfinex","BTCUSD",1766969877108,0.71894,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766969877307,0.71894,88357.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766969878474,0.71894,88357.0,88345.0,0.01093]
["bitfinex","BTCUSD",1766969882615,0.71894,88357.0,88342.0,0.0114]
["bitfinex","BTCUSD",1766969882616,0.00055,88345.0,88342.0,0.0114]
["bitfinex","BTCUSD",1766969882795,0.71894,88355.0,88342.0,0.0114]
["bitfinex","BTCUSD",1766969883584,0.73025797,88355.0,88342.0,0.0114]
["bitfinex","BTCUSD",1766969886489,0.71894,88353.0,88338.0,0.01132015]
["bitfinex","BTCUSD",1766969886693,0.71894,88353.0,88340.0,0.0227199]
["bitfinex","BTCUSD",1766969887116,0.71894,88353.0,88340.0,0.0266399]
["bitfinex","BTCUSD",1766969887317,0.71894,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969888049,0.71894,88353.0,88340.0,0.0266399]
["bitfinex","BTCUSD",1766969888643,0.71894,88353.0,88340.0,0.01532]
["bitfinex","BTCUSD",1766969888840,0.71894,88353.0,88340.0,0.0266399]
["bitfinex","BTCUSD",1766969889157,0.71894,88353.0,88340.0,0.01532]
["bitfinex","BTCUSD",1766969889353,0.71894,88353.0,88340.0,0.0266399]
["bitfinex","BTCUSD",1766969889565,0.71894,88353.0,88340.0,0.01532]
["bitfinex","BTCUSD",1766969890556,0.71894,88353.0,88340.0,0.0266399]
["bitfinex","BTCUSD",1766969891448,0.71894,88353.0,88340.0,0.01532]
["bitfinex","BTCUSD",1766969891789,0.75455244,88353.0,88340.0,0.01532]
["bitfinex","BTCUSD",1766969891938,0.76587067,88353.0,88340.0,0.01532]
["bitfinex","BTCUSD",1766969892255,0.73025823,88353.0,88340.0,0.01532]
["bitfinex","BTCUSD",1766969892558,0.73025823,88353.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969893867,0.71894,88353.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969895871,0.71894,88353.0,88340.0,0.0227199]
["bitfinex","BTCUSD",1766969896024,0.71894,88353.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969897165,0.73025823,88353.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969897341,0.76196283,88353.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969898181,0.76196283,88353.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766969898589,0.76196283,88353.0,88340.0,0.0227199]
["bitfinex","BTCUSD",1766969898747,0.76196283,88353.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969898943,0.71894,88353.0,88342.0,0.00835]
["bitfinex","BTCUSD",1766969900402,0.73025823,88353.0,88342.0,0.00835]
["bitfinex","BTCUSD",1766969900929,0.02275845,88359.0,88342.0,0.00835]
["bitfinex","BTCUSD",1766969901086,0.01062585,88358.0,88343.0,0.00885]
["bitfinex","BTCUSD",1766969901257,0.74654357,88357.0,88343.0,0.00885]
["bitfinex","BTCUSD",1766969901452,0.0219437,88356.0,88343.0,0.00885]
["bitfinex","BTCUSD",1766969901754,0.01131797,88355.0,88343.0,0.00885]
["bitfinex","BTCUSD",1766969901955,0.0113181,88354.0,88343.0,0.00885]
["bitfinex","BTCUSD",1766969902163,0.7246,88352.0,88340.0,0.0114]
["bitfinex","BTCUSD",1766969902807,0.7246,88352.0,88340.0,0.02071]
["bitfinex","BTCUSD",1766969903018,0.7246,88352.0,88341.0,0.00931]
["bitfinex","BTCUSD",1766969903224,0.7246,88352.0,88341.0,0.02062977]
["bitfinex","BTCUSD",1766969903653,0.7246,88352.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766969903872,0.7246,88352.0,88341.0,0.02062977]
["bitfinex","BTCUSD",1766969904202,0.7246,88352.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766969904519,0.7246,88358.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766969904716,0.01062591,88357.0,88352.0,0.000549]
["bitfinex","BTCUSD",1766969904915,0.01062591,88356.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969905252,0.7246,88358.0,88344.0,0.02106938]
["bitfinex","BTCUSD",1766969905461,0.73522594,88357.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766969905687,0.01062594,88356.0,88344.0,0.02106938]
["bitfinex","BTCUSD",1766969905821,0.7246,88357.0,88344.0,0.02106938]
["bitfinex","BTCUSD",1766969906023,0.01062594,88356.0,88344.0,0.02106938]
["bitfinex","BTCUSD",1766969906224,0.7246,88357.0,88344.0,0.02106938]
["bitfinex","BTCUSD",1766969906447,0.01062595,88356.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969906655,0.7246,88357.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969906859,0.01062595,88356.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969907057,0.7246,88357.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969907260,0.01062595,88356.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969907454,0.7246,88357.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969907682,0.01062598,88356.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969907859,0.7246,88357.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969908058,0.01062598,88356.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969908259,0.7246,88357.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969908572,0.0106261,88356.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969908753,0.73591772,88357.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969908954,0.0106261,88356.0,88344.0,0.00975]
["bitfinex","BTCUSD",1766969909138,0.7246,88357.0,88344.0,0.02106938]
["bitfinex","BTCUSD",1766969909347,0.0106261,88356.0,88345.0,0.01074]
["bitfinex","BTCUSD",1766969909548,0.01144099,88359.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766969909846,0.01062623,88358.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766969910070,9.9e-07,88359.0,88351.0,0.00011]
["bitfinex","BTCUSD",1766969910396,9.9e-07,88359.0,88356.0,7e-05]
["bitfinex","BTCUSD",1766969910995,9.9e-07,88359.0,88356.0,0.01138785]
["bitfinex","BTCUSD",1766969911218,9.9e-07,88359.0,88356.0,7e-05]
["bitfinex","BTCUSD",1766969911896,9.9e-07,88359.0,88356.0,0.01138785]
["bitfinex","BTCUSD",1766969912066,9.9e-07,88359.0,88357.0,0.0577198]
["bitfinex","BTCUSD",1766969912662,9.9e-07,88359.0,88357.0,0.05658815]
["bitfinex","BTCUSD",1766969912865,9.9e-07,88359.0,88358.0,0.00101]
["bitfinex","BTCUSD",1766969913066,9.9e-07,88359.0,88358.0,0.00214164]
["bitfinex","BTCUSD",1766969913281,9.9e-07,88359.0,88358.0,0.00101]
["bitfinex","BTCUSD",1766969913484,9.9e-07,88359.0,88358.0,0.00214164]
["bitfinex","BTCUSD",1766969913697,9.9e-07,88359.0,88358.0,0.00101]
["bitfinex","BTCUSD",1766969914282,9.9e-07,88359.0,88358.0,0.00012]
["bitfinex","BTCUSD",1766969914660,9.9e-07,88359.0,88356.0,0.00024]
["bitfinex","BTCUSD",1766969916486,9.9e-07,88359.0,88357.0,0.0005]
["bitfinex","BTCUSD",1766969917698,0.7359158,88372.0,88357.0,0.0005]
["bitfinex","BTCUSD",1766969917927,0.72496213,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766969918065,0.72496213,88372.0,88357.0,0.01191772]
["bitfinex","BTCUSD",1766969918271,0.72496213,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766969918721,0.06789219,88376.0,88355.0,0.0114]
["bitfinex","BTCUSD",1766969918722,0.01171452,88382.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969918921,0.01131464,88381.0,88370.0,0.33871793]
["bitfinex","BTCUSD",1766969919087,0.01171452,88382.0,88370.0,0.33871793]
["bitfinex","BTCUSD",1766969919284,0.01171452,88382.0,88367.0,0.0114]
["bitfinex","BTCUSD",1766969919285,0.0004,88382.0,88367.0,0.0114]
["bitfinex","BTCUSD",1766969919484,0.0004,88382.0,88370.0,0.33871793]
["bitfinex","BTCUSD",1766969919683,0.0004,88382.0,88370.0,0.35003398]
["bitfinex","BTCUSD",1766969920029,0.01131413,88385.0,88370.0,0.35003398]
["bitfinex","BTCUSD",1766969920233,0.01141245,88385.0,88370.0,0.35003398]
["bitfinex","BTCUSD",1766969920813,0.01141245,88385.0,88370.0,0.33871793]
["bitfinex","BTCUSD",1766969921273,9.832e-05,88385.0,88370.0,0.33871793]
["bitfinex","BTCUSD",1766969921472,9.832e-05,88385.0,88370.0,0.35003398]
["bitfinex","BTCUSD",1766969921896,9.832e-05,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766969922101,9.832e-05,88385.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766969922421,9.832e-05,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766969922626,9.832e-05,88385.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766969922859,9.832e-05,88385.0,88374.0,0.02271554]
["bitfinex","BTCUSD",1766969923045,9.832e-05,88385.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766969927744,0.01141245,88385.0,88374.0,0.0114]
["bitfinex","BTCUSD",1766969927941,0.01131464,88381.0,88374.0,0.01085]
["bitfinex","BTCUSD",1766969928148,0.0113149,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766969928505,0.01131464,88381.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766969929052,0.75901439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969929231,0.7477,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766969929549,0.01131452,88382.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969929746,0.75901439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969929947,0.75901439,88383.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766969930153,0.75901439,88383.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766969930570,0.01131452,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766969930971,0.01131464,88381.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766969931185,0.01131426,88384.0,88370.0,0.33855257]
["bitfinex","BTCUSD",1766969931368,0.01131439,88383.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969931568,0.01131452,88382.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969931767,0.01131439,88383.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969932193,0.01131452,88382.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969932573,0.01131439,88383.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969934171,0.01131452,88382.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969934373,0.01131426,88384.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969934575,9.832e-05,88385.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969934781,9.832e-05,88385.0,88371.0,0.02271592]
["bitfinex","BTCUSD",1766969934980,9.832e-05,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766969935175,9.832e-05,88385.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969935376,0.01131426,88384.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969935781,9.832e-05,88385.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969936135,0.01141245,88385.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969936662,0.01131426,88384.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969937340,0.01131439,88383.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969937502,0.01131426,88384.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969938085,0.06798331,88385.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969938086,0.01141245,88385.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969939049,9.832e-05,88385.0,88371.0,0.0114]
["bitfinex","BTCUSD",1766969939248,0.01131375,88388.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766969939547,0.01131426,88384.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969939913,0.01131439,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969940318,0.76164037,88386.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969940829,0.01131413,88385.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969941550,0.01131426,88384.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969942367,0.01131439,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969942571,0.01131413,88385.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969942904,0.01131426,88384.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969944244,0.01131439,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969944441,0.01131426,88384.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969945352,0.70507,88386.0,88372.0,0.01141412]
["bitfinex","BTCUSD",1766969945549,0.70507,88386.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969945752,0.70507,88386.0,88372.0,0.01141412]
["bitfinex","BTCUSD",1766969946485,0.70507,88386.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969946805,0.70507,88386.0,88372.0,0.01141412]
["bitfinex","BTCUSD",1766969947108,0.70507,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766969947603,0.70507,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766969947770,0.70507,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766969947970,0.70507,88386.0,88372.0,0.01141412]
["bitfinex","BTCUSD",1766969948170,0.70507,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766969948700,0.70507,88386.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969949276,0.716384,88386.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969950184,0.70507,88385.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969951251,0.70507,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969951413,0.70507,88381.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969951932,0.01131413,88385.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969952106,0.01061961,88384.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969952307,0.01131413,88385.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969952515,0.02193388,88384.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969952829,0.01131426,88384.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969953209,0.01131439,88383.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969953413,0.01131426,88384.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969953811,0.01131439,88383.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969954194,0.71638439,88383.0,88372.0,0.01149832]
["bitfinex","BTCUSD",1766969954397,0.70507,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969957050,0.71638439,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969957211,0.70507,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969960286,0.71638439,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969960507,0.70507,88383.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969961764,0.68758,88381.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969962169,0.75118131,88381.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969963389,0.68758,88381.0,88372.0,9.832e-05]
["bitfinex","BTCUSD",1766969964509,0.68758,88381.0,88370.0,0.34974099]
["bitfinex","BTCUSD",1766969965074,0.68758,88381.0,88370.0,0.01118842]
["bitfinex","BTCUSD",1766969965277,0.68758,88381.0,88370.0,0.34974099]
["bitfinex","BTCUSD",1766969965909,0.68758,88381.0,88370.0,0.36105704]
["bitfinex","BTCUSD",1766969966075,0.68758,88381.0,88370.0,0.02250447]
["bitfinex","BTCUSD",1766969966473,0.68758,88381.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766969966672,0.68758,88381.0,88370.0,0.0114]
["bitfinex","BTCUSD",1766969966883,0.68758,88380.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766969967112,0.68758,88379.0,88369.0,0.06789663]
["bitfinex","BTCUSD",1766969967304,0.68758,88379.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766969968073,0.68758,88379.0,88300.0,0.2]
["bitfinex","BTCUSD",1766969968247,0.68758,88377.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766969968452,0.05657389,88380.0,88362.0,0.00036213]
["bitfinex","BTCUSD",1766969968453,0.01131605,88370.0,88362.0,0.00036213]
["bitfinex","BTCUSD",1766969968691,0.68758,88367.0,88362.0,2.13e-06]
["bitfinex","BTCUSD",1766969968968,0.68758,88367.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969968969,0.68758,88362.0,88350.0,0.0114]
["bitfinex","BTCUSD",1766969969170,0.68758,88362.0,88350.0,0.01144099]
["bitfinex","BTCUSD",1766969969754,0.68758,88359.0,88350.0,0.01144099]
["bitfinex","BTCUSD",1766969971744,0.68758,88359.0,88350.0,4.099e-05]
["bitfinex","BTCUSD",1766969972166,0.68758,88359.0,88350.0,0.0113596]
["bitfinex","BTCUSD",1766969972370,0.68758,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969972545,0.687031,88359.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969972744,0.687031,88359.0,88351.0,0.06791085]
["bitfinex","BTCUSD",1766969972947,0.68758,88379.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766969973165,0.68758,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766969973166,0.02200567,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766969973509,0.68758,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766969973510,0.0114,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766969973843,0.0114,88377.0,88360.0,0.40645654]
["bitfinex","BTCUSD",1766969974043,0.71029516,88377.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766969974279,0.68758,88375.0,88360.0,0.33855257]
["bitfinex","BTCUSD",1766969974496,0.68758,88375.0,88360.0,0.3498699]
["bitfinex","BTCUSD",1766969974696,0.68758,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766969975204,0.68758,88375.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766969975762,0.68758,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766969975968,0.68758,88375.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766969976162,0.0114,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766969976423,0.69898,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766969976738,0.68758,88370.0,88358.0,0.0114]
["bitfinex","BTCUSD",1766969976899,0.68758,88370.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969977104,0.68758,88370.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766969977300,0.69889605,88370.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766969977619,0.68758,88368.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766969978279,0.68758,88368.0,88356.0,0.02271785]
["bitfinex","BTCUSD",1766969979589,0.68758,88368.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766969980133,0.68758,88368.0,88356.0,0.02271785]
["bitfinex","BTCUSD",1766969980334,0.68758,88368.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766969980763,0.68758,88368.0,88356.0,0.02271785]
["bitfinex","BTCUSD",1766969981322,0.68758,88368.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766969982327,0.68758,88368.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766969982527,0.68758,88368.0,88356.0,0.02271785]
["bitfinex","BTCUSD",1766969983679,0.68758,88368.0,88356.0,0.0114]
["bitfinex","BTCUSD",1766969984621,0.68758,88368.0,88354.0,0.0114]
["bitfinex","BTCUSD",1766969985086,0.68758,88368.0,88354.0,0.0227181]
["bitfinex","BTCUSD",1766969985793,0.68758,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969985991,0.68758,88368.0,88354.0,0.0114]
["bitfinex","BTCUSD",1766969986297,0.68396,88366.0,88354.0,0.0114]
["bitfinex","BTCUSD",1766969986634,0.68396,88366.0,88354.0,0.0227181]
["bitfinex","BTCUSD",1766969986941,0.68396,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969987304,0.68396,88366.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766969988094,0.68396,88366.0,88354.0,0.0227181]
["bitfinex","BTCUSD",1766969988278,0.68396,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969988475,0.68396,88366.0,88354.0,0.0227181]
["bitfinex","BTCUSD",1766969988695,0.68396,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969988901,0.68396,88366.0,88354.0,0.0227181]
["bitfinex","BTCUSD",1766969989099,0.68396,88366.0,88354.0,0.0114]
["bitfinex","BTCUSD",1766969989303,0.68396,88366.0,88354.0,0.0227181]
["bitfinex","BTCUSD",1766969989500,0.68396,88366.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766969989711,0.68396,88366.0,88354.0,0.0114]
["bitfinex","BTCUSD",1766969990515,0.68396,88366.0,88350.0,0.33859356]
["bitfinex","BTCUSD",1766969990516,0.68396,88363.0,88350.0,0.01140099]
["bitfinex","BTCUSD",1766969990694,0.68396,88363.0,88350.0,4.099e-05]
["bitfinex","BTCUSD",1766969991115,0.68396,88363.0,88350.0,0.0113596]
["bitfinex","BTCUSD",1766969991467,0.68396,88363.0,88350.0,4.099e-05]
["bitfinex","BTCUSD",1766969991667,0.68396,88363.0,88350.0,0.0113596]
["bitfinex","BTCUSD",1766969991902,0.68396,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969994340,0.68396,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766969995088,0.68396,88363.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766969995263,0.68396,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766969995592,0.68396,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969996160,0.68396,88363.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766969996376,0.68396,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969997909,0.68396,88363.0,88350.0,0.0227196]
["bitfinex","BTCUSD",1766969998121,0.68396,88363.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766969998285,0.68396,88363.0,88350.0,0.0227196]
["bitfinex","BTCUSD",1766969999514,0.68396,88363.0,88350.0,0.01140099]
["bitfinex","BTCUSD",1766969999929,0.01131785,88356.0,88350.0,4.099e-05]
["bitfinex","BTCUSD",1766970000128,0.69493,88355.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970000465,0.75152245,88351.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970000595,0.69493,88351.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970000796,0.71691109,88351.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970001037,0.71691117,88351.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970001238,0.06790916,88354.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970001239,0.01136,88354.0,88351.0,0.000549]
["bitfinex","BTCUSD",1766970001452,0.05658409,88365.0,88351.0,0.000549]
["bitfinex","BTCUSD",1766970001453,0.01136,88358.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970001658,0.69493,88368.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970001659,0.01136,88368.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766970001835,0.01131567,88373.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970001836,0.69493,88356.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970002151,0.71760785,88356.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970002380,0.69493,88352.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970002582,0.07926712,88356.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970002583,0.01136,88356.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970003841,0.69493,88363.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766970004046,0.70624695,88363.0,88356.0,0.000549]
["bitfinex","BTCUSD",1766970004250,0.01136,88364.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970004251,0.69493,88358.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970005025,0.01136,88364.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970005228,0.01136,88366.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970005429,0.01131567,88373.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766970005734,0.01136,88372.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766970005945,0.0226758,88372.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766970006174,0.69493,88374.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766970006318,0.01136,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766970006518,0.69493,88374.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766970006705,0.01136,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766970006904,0.69493,88383.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766970007106,0.75765625,88382.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766970007310,0.75765625,88382.0,88365.0,0.05658342]
["bitfinex","BTCUSD",1766970007311,0.02192002,88381.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766970007623,0.70553538,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766970007828,0.69493,88380.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766970008032,0.69493,88380.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766970008400,0.69493,88380.0,88368.0,0.01131631]
["bitfinex","BTCUSD",1766970008635,0.06788463,88386.0,88369.0,0.01136]
["bitfinex","BTCUSD",1766970008636,0.69493,88385.0,88369.0,0.01136]
["bitfinex","BTCUSD",1766970008839,0.04076087,88384.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1766970009064,0.04076087,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766970009233,0.706244,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766970009404,0.69493,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766970009911,0.69493,88386.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766970010305,0.706244,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766970010479,0.69493,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766970010617,0.706244,88386.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766970010818,0.706244,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766970011034,0.69493,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766970011237,0.706244,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766970011445,0.69493,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766970012267,0.69493,88386.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766970012660,0.69493,88386.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766970013078,0.706244,88386.0,88369.0,0.02267618]
["bitfinex","BTCUSD",1766970013321,0.69493,88382.0,88362.0,0.05658541]
["bitfinex","BTCUSD",1766970013533,0.695479,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766970013948,0.69493,88369.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766970014153,0.69493,88369.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766970014402,0.69493,88377.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766970014574,0.69493,88377.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1766970014575,0.81982007,88377.0,88359.0,0.02267746]
["bitfinex","BTCUSD",1766970014794,0.000549,88362.0,88354.0,0.06790802]
["bitfinex","BTCUSD",1766970015144,0.000549,88362.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970015145,0.69493,88364.0,88350.0,0.0113196]
["bitfinex","BTCUSD",1766970015428,0.69493,88364.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970015607,0.75375695,88363.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970015928,0.01131746,88359.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970016143,0.01131759,88358.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970016343,0.7537581,88354.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970016495,0.75375823,88353.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970016682,0.74244,88353.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970019505,0.75375823,88353.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970020005,0.74244,88353.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970020674,0.01136,88358.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970022236,0.74244,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766970022442,0.74244,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766970022635,0.74244,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766970022841,0.74244,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766970023242,0.74244,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766970023648,0.74244,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766970024153,0.74244,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766970024330,0.74244,88372.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766970024551,0.74244,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766970024753,0.74244,88372.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766970025138,0.74244,88372.0,88361.0,0.01131721]
["bitfinex","BTCUSD",1766970025283,0.74244,88372.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766970025484,0.74244,88372.0,88356.0,0.07926696]
["bitfinex","BTCUSD",1766970025738,0.74244,88372.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766970026101,0.74244,88372.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766970026596,0.74244,88372.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766970026966,0.74244,88372.0,88356.0,0.07926696]
["bitfinex","BTCUSD",1766970026967,0.74244,88370.0,88356.0,0.02267785]
["bitfinex","BTCUSD",1766970027234,0.74244,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766970027440,0.74244,88370.0,88356.0,0.02267785]
["bitfinex","BTCUSD",1766970027847,0.75375605,88370.0,88356.0,0.01136]
["bitfinex","BTCUSD",1766970028867,0.74244,88370.0,88356.0,0.01136]
["bitfinex","BTCUSD",1766970029635,0.74244,88370.0,88356.0,0.02267785]
["bitfinex","BTCUSD",1766970029835,0.74244,88370.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766970030247,0.74244,88370.0,88356.0,0.02267785]
["bitfinex","BTCUSD",1766970031036,0.74244,88370.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766970031302,0.74244,88370.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766970031834,0.02267554,88374.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766970032089,0.74244,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766970032298,0.0113158,88372.0,88356.0,0.02267785]
["bitfinex","BTCUSD",1766970032925,0.75375567,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766970033325,0.75375567,88373.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766970033529,0.75375567,88373.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766970034256,0.75375567,88373.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766970034457,0.0113158,88372.0,88356.0,0.02267785]
["bitfinex","BTCUSD",1766970034790,0.74244,88373.0,88359.0,0.01131746]
["bitfinex","BTCUSD",1766970035346,0.74244,88373.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766970035638,0.74244,88370.0,88356.0,0.01136]
["bitfinex","BTCUSD",1766970035837,0.74244,88370.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970035838,0.743539,88358.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970036076,0.743539,88358.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766970036241,0.74244,88358.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970036451,0.74244,88364.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970036651,0.74244,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766970037263,0.74244,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766970037915,0.74244,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766970038218,0.74244,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766970040124,0.74244,88364.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970040329,0.74244,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766970041118,0.74244,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766970042138,0.74244,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766970042339,0.74244,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970042522,0.74244,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766970042862,0.74244,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766970043023,0.74244,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766970043024,0.74244,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766970043219,0.74244,88364.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766970043447,0.74244,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766970043650,0.74244,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970043856,0.74244,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766970044018,0.74244,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970045653,0.74244,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766970046178,0.74244,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766970046322,0.75375682,88364.0,88350.0,0.01136099]
["bitfinex","BTCUSD",1766970046531,0.74244,88364.0,88350.0,0.01136099]
["bitfinex","BTCUSD",1766970046753,0.74244,88364.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970046949,0.74244,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766970047156,0.74244,88364.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970047352,0.74244,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766970047520,0.74244,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766970047874,0.74244,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970048080,0.74244,88364.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766970048219,0.74244,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970048423,0.74244,88364.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766970048844,0.74244,88364.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766970050490,0.74244,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766970050697,0.74244,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766970051119,0.74244,88364.0,88352.0,0.01131836]
["bitfinex","BTCUSD",1766970051357,0.74244,88364.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1766970051583,0.74244,88364.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970051809,0.74244,88364.0,88350.0,0.01136099]
["bitfinex","BTCUSD",1766970051810,0.3387061,88360.0,88350.0,0.01136099]
["bitfinex","BTCUSD",1766970052103,1.0528861,88360.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970052305,1.0528861,88360.0,88350.0,0.01136099]
["bitfinex","BTCUSD",1766970053290,0.71418,88360.0,88350.0,0.01136099]
["bitfinex","BTCUSD",1766970054518,0.71418,88360.0,88350.0,0.0226796]
["bitfinex","BTCUSD",1766970054718,0.71418,88360.0,88350.0,0.01136099]
["bitfinex","BTCUSD",1766970055388,0.6765,88359.0,88350.0,9.9e-07]
["bitfinex","BTCUSD",1766970055611,0.3387061,88360.0,88348.0,0.00027783]
["bitfinex","BTCUSD",1766970055612,0.00109801,88350.0,88348.0,0.00027783]
["bitfinex","BTCUSD",1766970055821,0.6765,88353.0,88348.0,0.00027783]
["bitfinex","BTCUSD",1766970056897,0.6765,88353.0,88348.0,8.3e-07]
["bitfinex","BTCUSD",1766970059557,0.6765,88353.0,88339.0,0.01132002]
["bitfinex","BTCUSD",1766970059756,0.3387061,88350.0,88342.0,0.01136]
["bitfinex","BTCUSD",1766970059939,0.6765,88353.0,88342.0,0.01136]
["bitfinex","BTCUSD",1766970060861,0.68781823,88353.0,88342.0,0.01136]
["bitfinex","BTCUSD",1766970061071,0.68781823,88353.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766970061072,0.6765,88351.0,88337.0,0.01132028]
["bitfinex","BTCUSD",1766970061248,0.6765,88351.0,88338.0,0.01136]
["bitfinex","BTCUSD",1766970061833,0.68781849,88351.0,88338.0,0.01136]
["bitfinex","BTCUSD",1766970062072,0.68781849,88351.0,88337.0,4.098e-05]
["bitfinex","BTCUSD",1766970062073,0.687819,88347.0,88337.0,4.098e-05]
["bitfinex","BTCUSD",1766970062280,0.35002497,88348.0,88337.0,9.8e-07]
["bitfinex","BTCUSD",1766970062281,0.71841178,88338.0,88337.0,9.8e-07]
["bitfinex","BTCUSD",1766970062518,0.71841178,88338.0,88276.0,0.0002]
["bitfinex","BTCUSD",1766970062519,0.01132259,88319.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766970062643,0.68782207,88323.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970062846,0.01132246,88320.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970063047,0.05661143,88322.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970063048,0.01132233,88321.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970063257,0.6765,88323.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970063500,0.0113222,88322.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970063722,0.68782207,88323.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970064368,0.0113222,88322.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970064584,0.6765,88323.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970065302,0.68782207,88323.0,88315.0,0.00014743]
["bitfinex","BTCUSD",1766970065987,0.68782207,88323.0,88305.0,0.06794573]
["bitfinex","BTCUSD",1766970065988,0.6765,88318.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766970066176,0.6765,88315.0,88302.0,0.01144199]
["bitfinex","BTCUSD",1766970066376,0.6765,88312.0,88302.0,0.01144199]
["bitfinex","BTCUSD",1766970066761,0.6765,88311.0,88302.0,0.01144199]
["bitfinex","BTCUSD",1766970066961,0.3387061,88312.0,88302.0,8.199e-05]
["bitfinex","BTCUSD",1766970066962,0.6765,88303.0,88302.0,8.199e-05]
["bitfinex","BTCUSD",1766970067362,0.6765,88299.0,88285.0,0.02268695]
["bitfinex","BTCUSD",1766970067571,0.6765,88299.0,88285.0,0.02278116]
["bitfinex","BTCUSD",1766970067771,0.68786,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766970068206,0.687311,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766970068538,0.01136,88299.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766970068716,0.01136,88299.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766970069329,0.01136,88299.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766970069708,0.01136,88299.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766970069893,0.01136,88299.0,88285.0,0.01145421]
["bitfinex","BTCUSD",1766970070095,0.01136,88299.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1766970071022,0.01136,88299.0,88285.0,9.421e-05]
["bitfinex","BTCUSD",1766970071023,0.6765,88298.0,88285.0,9.421e-05]
["bitfinex","BTCUSD",1766970071897,0.01132605,88292.0,88285.0,9.421e-05]
["bitfinex","BTCUSD",1766970072147,0.6765,88293.0,88285.0,9.421e-05]
["bitfinex","BTCUSD",1766970073152,0.6765,88293.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970073153,0.6765,88288.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970073956,0.676406,88288.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970075319,0.05661424,88317.0,88293.0,0.27351]
["bitfinex","BTCUSD",1766970075454,0.01132336,88313.0,88300.0,0.33860822]
["bitfinex","BTCUSD",1766970075649,0.01132336,88313.0,88300.0,0.00055]
["bitfinex","BTCUSD",1766970075650,0.67981,88310.0,88300.0,0.00055]
["bitfinex","BTCUSD",1766970075899,0.67981,88310.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766970076089,0.67981,88310.0,88294.0,0.01136]
["bitfinex","BTCUSD",1766970076274,0.67981,88310.0,88290.0,0.3387061]
["bitfinex","BTCUSD",1766970076275,0.67981,88305.0,88290.0,0.3387061]
["bitfinex","BTCUSD",1766970076477,0.05208512,88306.0,88291.0,0.0114]
["bitfinex","BTCUSD",1766970076478,0.67981,88302.0,88291.0,0.0114]
["bitfinex","BTCUSD",1766970076770,0.67981,88302.0,88285.0,0.05663495]
["bitfinex","BTCUSD",1766970076977,0.67926,88302.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766970077241,0.02272361,88311.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766970077390,0.02272361,88311.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766970077598,0.69121,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766970077780,0.69121,88311.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766970078203,0.70253361,88311.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766970078400,0.69121,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766970078623,0.69121,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766970078920,0.70253361,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766970079097,0.69121,88311.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766970079303,0.69121,88311.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766970079304,0.69121,88311.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1766970079473,0.69121,88311.0,88299.0,0.01132515]
["bitfinex","BTCUSD",1766970079925,0.69121,88311.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1766970080097,0.69121,88311.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1766970080306,0.69121,88311.0,88300.0,0.43821197]
["bitfinex","BTCUSD",1766970080506,0.69121,88311.0,88292.0,0.22651854]
["bitfinex","BTCUSD",1766970080507,0.69121,88311.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1766970080707,0.000549,88300.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766970081177,0.67981,88302.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766970081360,0.0114,88311.0,88296.0,0.0114]
["bitfinex","BTCUSD",1766970081361,0.69121,88311.0,88296.0,0.0114]
["bitfinex","BTCUSD",1766970081568,0.69121,88311.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1766970081930,0.69121,88311.0,88298.0,0.01132528]
["bitfinex","BTCUSD",1766970082469,0.000549,88298.0,88297.0,0.0114]
["bitfinex","BTCUSD",1766970082714,0.69113438,88305.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766970082853,0.69113438,88305.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1766970082854,0.69113451,88304.0,88290.0,0.0114]
["bitfinex","BTCUSD",1766970083049,0.69113477,88302.0,88285.0,0.01132716]
["bitfinex","BTCUSD",1766970083236,0.69113477,88302.0,88286.0,0.0114]
["bitfinex","BTCUSD",1766970083237,0.67981,88300.0,88286.0,0.0114]
["bitfinex","BTCUSD",1766970083433,0.01132464,88303.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970083434,0.67981,88298.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970083690,0.69113528,88298.0,88287.0,0.0114]
["bitfinex","BTCUSD",1766970084110,0.67981,88298.0,88287.0,0.0114]
["bitfinex","BTCUSD",1766970084314,0.69113528,88298.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970084489,0.06795076,88300.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970084490,0.69113566,88295.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970084813,0.69113592,88293.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970085175,0.01132605,88292.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970085376,0.67981,88291.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970091379,0.06795027,88300.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970091380,0.69113515,88299.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970091575,0.01058775,88298.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970091878,0.01058775,88297.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1766970092028,0.67981,88302.0,88289.0,0.2801]
["bitfinex","BTCUSD",1766970092225,0.0114,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766970093031,0.0114,88303.0,88290.0,0.02272631]
["bitfinex","BTCUSD",1766970093511,0.69121,88303.0,88290.0,0.0114]
["bitfinex","BTCUSD",1766970094397,0.67981,88301.0,88285.0,0.01132716]
["bitfinex","BTCUSD",1766970094551,0.67981,88301.0,88288.0,0.0114]
["bitfinex","BTCUSD",1766970097607,0.02272464,88303.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970097608,0.67981,88298.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970097816,0.67981,88298.0,88287.0,0.0114]
["bitfinex","BTCUSD",1766970097974,0.67981,88298.0,88286.0,0.0114]
["bitfinex","BTCUSD",1766970099025,0.67981,88298.0,88286.0,0.02272682]
["bitfinex","BTCUSD",1766970099217,0.0114,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970099423,0.69121,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970099762,0.69121,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766970099964,0.69121,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970100458,0.69121,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766970101019,0.69121,88303.0,88290.0,0.35052786]
["bitfinex","BTCUSD",1766970101221,0.69121,88303.0,88290.0,0.33920155]
["bitfinex","BTCUSD",1766970101939,0.69121,88303.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766970102138,0.69121,88303.0,88290.0,0.35052786]
["bitfinex","BTCUSD",1766970102722,0.69121,88303.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1766970102899,0.69121,88303.0,88290.0,0.35052786]
["bitfinex","BTCUSD",1766970103105,0.69121,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970103517,0.0114,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970103722,0.0114,88303.0,88292.0,0.06795628]
["bitfinex","BTCUSD",1766970103956,0.01061814,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970104156,0.01061814,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970104323,0.01061896,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970104518,0.0114,88303.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970104724,0.01061896,88302.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970104925,0.01061896,88301.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970105171,0.01061896,88300.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970105346,0.01132413,88307.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970105542,0.04076087,88304.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1766970105726,0.04076087,88304.0,88290.0,0.60601155]
["bitfinex","BTCUSD",1766970105927,0.04076087,88304.0,88290.0,0.61733786]
["bitfinex","BTCUSD",1766970106123,0.70415,88307.0,88290.0,0.60601155]
["bitfinex","BTCUSD",1766970106326,0.0114,88308.0,88290.0,0.60601155]
["bitfinex","BTCUSD",1766970106327,0.04076087,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766970106535,0.04076087,88306.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766970106842,0.04076087,88306.0,88292.0,0.27813605]
["bitfinex","BTCUSD",1766970107047,0.04076087,88306.0,88292.0,0.26681]
["bitfinex","BTCUSD",1766970107247,0.04076087,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766970107432,0.04076087,88306.0,88292.0,0.27813605]
["bitfinex","BTCUSD",1766970107635,0.04076087,88306.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1766970107852,0.04076087,88306.0,88292.0,0.26681]
["bitfinex","BTCUSD",1766970108052,0.01132438,88305.0,88292.0,0.26681]
["bitfinex","BTCUSD",1766970108330,0.70415,88305.0,88293.0,0.0114]
["bitfinex","BTCUSD",1766970110052,0.70415,88305.0,88293.0,0.010851]
["bitfinex","BTCUSD",1766970110053,0.01132451,88304.0,88293.0,0.010851]
["bitfinex","BTCUSD",1766970110248,0.71547464,88303.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970110454,0.70415,88299.0,88286.0,0.02272682]
["bitfinex","BTCUSD",1766970110881,0.70415,88299.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970111055,0.74491087,88292.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970111450,0.70415,88292.0,88285.0,2.1e-07]
["bitfinex","BTCUSD",1766970112258,0.01132566,88295.0,88282.0,0.0002]
["bitfinex","BTCUSD",1766970112259,0.71547669,88287.0,88282.0,2.1e-07]
["bitfinex","BTCUSD",1766970112441,0.71547669,88287.0,88282.0,0.00010833]
["bitfinex","BTCUSD",1766970113283,0.01132682,88286.0,88282.0,3.3e-07]
["bitfinex","BTCUSD",1766970113479,0.71547669,88287.0,88282.0,3.3e-07]
["bitfinex","BTCUSD",1766970114162,0.01132682,88286.0,88282.0,3.3e-07]
["bitfinex","BTCUSD",1766970114594,0.71547669,88287.0,88282.0,3.3e-07]
["bitfinex","BTCUSD",1766970114994,0.01132695,88285.0,88282.0,3.3e-07]
["bitfinex","BTCUSD",1766970115201,0.01132695,88285.0,88270.0,0.26116]
["bitfinex","BTCUSD",1766970115202,0.0113272,88283.0,88270.0,0.26116]
["bitfinex","BTCUSD",1766970115415,0.70425847,88283.0,88271.0,0.0114]
["bitfinex","BTCUSD",1766970115609,0.01132746,88281.0,88271.0,0.0114]
["bitfinex","BTCUSD",1766970115835,0.70425847,88283.0,88271.0,0.0114]
["bitfinex","BTCUSD",1766970116286,0.01073256,88281.0,88272.0,0.0114]
["bitfinex","BTCUSD",1766970116500,0.01073256,88281.0,88270.0,0.26116]
["bitfinex","BTCUSD",1766970116726,0.01132733,88282.0,88271.0,0.0114]
["bitfinex","BTCUSD",1766970117149,0.01132759,88280.0,88271.0,0.0114]
["bitfinex","BTCUSD",1766970117359,0.01132797,88277.0,88271.0,0.0114]
["bitfinex","BTCUSD",1766970117577,0.000442,88271.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766970117795,0.000442,88271.0,88262.0,0.0002]
["bitfinex","BTCUSD",1766970118036,0.000442,88271.0,88254.0,0.26840093]
["bitfinex","BTCUSD",1766970118037,0.33931552,88281.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970118038,0.01133195,88246.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970118249,0.05666107,88244.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970118477,0.73786107,88244.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970119394,0.69270839,88244.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970120493,0.33931552,88250.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970120494,0.01133131,88251.0,88244.0,0.00074861]
["bitfinex","BTCUSD",1766970120691,0.01133131,88251.0,88244.0,0.0003603]
["bitfinex","BTCUSD",1766970120692,0.0113317,88248.0,88244.0,0.0003603]
["bitfinex","BTCUSD",1766970120899,0.0113317,88248.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970120900,0.6812,88246.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970121116,0.68156258,88246.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970121538,0.74955443,88246.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970121756,0.68156258,88246.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970121966,0.68116358,88246.0,88243.0,0.0002]
["bitfinex","BTCUSD",1766970122171,0.68116358,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766970122172,0.0114,88245.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766970122417,0.6812,88240.0,88227.0,0.0002]
["bitfinex","BTCUSD",1766970122777,0.6812,88239.0,88227.0,0.0002]
["bitfinex","BTCUSD",1766970122973,0.6926,88238.0,88227.0,0.0002]
["bitfinex","BTCUSD",1766970123232,0.6812,88235.0,88227.0,0.0002]
["bitfinex","BTCUSD",1766970123448,0.6812,88235.0,88222.0,0.0002]
["bitfinex","BTCUSD",1766970123449,0.0002,88227.0,88222.0,0.0002]
["bitfinex","BTCUSD",1766970124137,0.6812,88229.0,88222.0,0.0002]
["bitfinex","BTCUSD",1766970124341,0.68065,88229.0,88222.0,0.01153504]
["bitfinex","BTCUSD",1766970124539,0.0114,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1766970124716,0.6812,88241.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766970124717,0.0114,88239.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766970124915,0.0114,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766970125794,0.00036258,88246.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766970125946,0.00036258,88246.0,88239.0,0.05666409]
["bitfinex","BTCUSD",1766970125947,2.58e-06,88246.0,88239.0,0.05666409]
["bitfinex","BTCUSD",1766970126265,0.6812,88257.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766970126266,0.0114,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766970126507,0.0114,88254.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766970126867,0.0114,88254.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766970127073,0.0114,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766970127258,0.0114,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1766970127451,0.0114,88254.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766970127658,0.0114,88254.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766970127841,0.0002,88256.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1766970127842,0.0002,88256.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1766970128255,0.67957124,88257.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1766970128593,0.67957124,88257.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766970129178,0.67957124,88257.0,88243.0,0.05666146]
["bitfinex","BTCUSD",1766970129376,0.67957124,88257.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1766970129583,0.69090178,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766970130143,0.69090178,88257.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1766970130416,0.01133067,88256.0,88240.0,0.02273272]
["bitfinex","BTCUSD",1766970130613,0.67957124,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766970130614,0.69090178,88257.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766970131406,0.0113308,88255.0,88240.0,0.0114]
["bitfinex","BTCUSD",1766970131604,0.6812,88251.0,88236.0,0.0002]
["bitfinex","BTCUSD",1766970131824,0.0114,88250.0,88236.0,0.0002]
["bitfinex","BTCUSD",1766970131969,0.6812,88241.0,88227.0,0.04536]
["bitfinex","BTCUSD",1766970132173,0.6812,88241.0,88227.0,0.04572258]
["bitfinex","BTCUSD",1766970132575,0.6925326,88241.0,88227.0,0.04572258]
["bitfinex","BTCUSD",1766970132771,0.6925326,88241.0,88227.0,0.00036258]
["bitfinex","BTCUSD",1766970132772,0.6812,88239.0,88227.0,0.00036258]
["bitfinex","BTCUSD",1766970132987,0.6812,88239.0,88227.0,0.01169697]
["bitfinex","BTCUSD",1766970133189,0.6812,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766970133492,0.6812,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766970134358,0.6812,88239.0,88227.0,0.01169697]
["bitfinex","BTCUSD",1766970135666,0.6812,88239.0,88227.0,0.00036258]
["bitfinex","BTCUSD",1766970135865,0.6812,88239.0,88227.0,0.01169697]
["bitfinex","BTCUSD",1766970136166,0.6812,88239.0,88227.0,0.00036258]
["bitfinex","BTCUSD",1766970136584,0.67973311,88237.0,88222.0,0.01153504]
["bitfinex","BTCUSD",1766970136786,0.6684,88232.0,88222.0,0.0002]
["bitfinex","BTCUSD",1766970137172,0.6684,88232.0,88213.0,0.05688043]
["bitfinex","BTCUSD",1766970137173,0.0566842,88208.0,88205.0,1e-08]
["bitfinex","BTCUSD",1766970137367,0.0114,88207.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766970137651,0.72049668,88216.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766970137652,0.0114,88212.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1766970137788,0.0114,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766970137985,0.0114,88212.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1766970138192,0.0114,88212.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766970138384,0.0114,88212.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766970138385,0.01133658,88210.0,88194.0,0.02273863]
["bitfinex","BTCUSD",1766970138589,0.01133658,88210.0,88194.0,0.0114]
["bitfinex","BTCUSD",1766970138809,0.6684,88208.0,88194.0,0.0114]
["bitfinex","BTCUSD",1766970139221,0.01133709,88206.0,88194.0,0.0114]
["bitfinex","BTCUSD",1766970139424,0.01133722,88205.0,88194.0,0.0114]
["bitfinex","BTCUSD",1766970139627,0.6684,88208.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766970139791,0.6684,88208.0,88194.0,0.02273863]
["bitfinex","BTCUSD",1766970140211,0.04076087,88200.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766970140419,0.69430735,88208.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1766970140420,0.0114,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766970140822,0.6798,88201.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766970141174,0.56021422,88210.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1766970141175,0.0114,88200.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766970141290,0.01133645,88211.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766970141291,0.0114,88202.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766970141499,0.0114,88202.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766970141744,0.05245954,88212.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766970141745,0.0114,88207.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1766970141948,0.01176235,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766970142146,0.01176235,88212.0,88201.0,0.02154192]
["bitfinex","BTCUSD",1766970142380,0.02309867,88212.0,88201.0,0.01020419]
["bitfinex","BTCUSD",1766970142522,0.01133671,88209.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1766970142727,0.01133645,88211.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766970142926,0.01133658,88210.0,88195.0,0.04453029]
["bitfinex","BTCUSD",1766970143130,0.01133658,88210.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1766970143354,0.01133658,88210.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1766970143551,0.1092052,88212.0,88193.0,0.05669374]
["bitfinex","BTCUSD",1766970143878,0.1092052,88212.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1766970143879,0.6684,88211.0,88194.0,0.03885492]
["bitfinex","BTCUSD",1766970144252,0.6684,88211.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766970144422,0.6684,88211.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1766970145021,0.6684,88211.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1766970145022,0.01133671,88209.0,88190.0,0.27515915]
["bitfinex","BTCUSD",1766970145229,0.05252322,88212.0,88185.0,0.0114]
["bitfinex","BTCUSD",1766970145230,0.01133773,88201.0,88185.0,0.0114]
["bitfinex","BTCUSD",1766970145453,0.01133773,88201.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766970145454,0.04076087,88197.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766970145669,0.04076087,88197.0,88177.0,0.06828517]
["bitfinex","BTCUSD",1766970145670,0.6684,88189.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766970145877,0.04076087,88197.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766970145878,0.6684,88197.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1766970146075,0.01133889,88192.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766970146252,0.01133876,88193.0,88177.0,0.01158107]
["bitfinex","BTCUSD",1766970146448,0.09745358,88195.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766970146449,0.02196592,88192.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1766970146623,0.0114,88192.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766970147021,0.0114,88192.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766970147022,0.6684,88189.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766970147282,0.6798,88189.0,88177.0,0.00024025]
["bitfinex","BTCUSD",1766970148415,0.6798,88189.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766970148416,0.00024,88177.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766970148529,0.01056819,88188.0,88166.0,0.05]
["bitfinex","BTCUSD",1766970148530,0.0114,88181.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766970148731,0.05669151,88197.0,88170.0,0.05670825]
["bitfinex","BTCUSD",1766970148732,0.6684,88197.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766970148931,0.6684,88193.0,88182.0,0.0147429]
["bitfinex","BTCUSD",1766970149173,0.01133863,88194.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766970149174,0.67973902,88191.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766970149438,0.6684,88188.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766970149585,0.00977561,88187.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1766970149937,0.66876213,88188.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1766970150112,0.70916087,88187.0,88165.0,0.10671156]
["bitfinex","BTCUSD",1766970150271,0.0683987,88188.0,88168.0,0.0114]
["bitfinex","BTCUSD",1766970150272,0.01133992,88184.0,88168.0,0.0114]
["bitfinex","BTCUSD",1766970150473,0.70916087,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766970150777,0.72050092,88183.0,88168.0,0.0114]
["bitfinex","BTCUSD",1766970151203,0.72056087,88183.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766970151414,0.6798,88183.0,88173.0,0.00727413]
["bitfinex","BTCUSD",1766970152071,0.6798,88183.0,88173.0,0.01861547]
["bitfinex","BTCUSD",1766970152282,0.6798,88183.0,88173.0,0.00727413]
["bitfinex","BTCUSD",1766970152675,0.6798,88183.0,88168.0,0.0114]
["bitfinex","BTCUSD",1766970152898,0.69114005,88183.0,88168.0,0.0114]
["bitfinex","BTCUSD",1766970153102,0.6684,88182.0,88168.0,0.0114]
["bitfinex","BTCUSD",1766970153510,0.67974018,88182.0,88168.0,0.0114]
["bitfinex","BTCUSD",1766970153743,0.67974056,88179.0,88166.0,0.05]
["bitfinex","BTCUSD",1766970153942,0.67974121,88174.0,88166.0,0.0614]
["bitfinex","BTCUSD",1766970154145,0.67974121,88174.0,88166.0,0.05]
["bitfinex","BTCUSD",1766970154146,0.01134185,88169.0,88166.0,0.05]
["bitfinex","BTCUSD",1766970154380,0.6684,88163.0,88154.0,0.0002]
["bitfinex","BTCUSD",1766970154594,0.00055,88166.0,88163.0,0.000549]
["bitfinex","BTCUSD",1766970154794,0.0114,88168.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1766970154913,0.0114,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766970155116,0.0114,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766970155356,0.65705815,88167.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766970155565,0.0114,88170.0,88154.0,0.01154378]
["bitfinex","BTCUSD",1766970155566,0.6684,88179.0,88167.0,0.000549]
["bitfinex","BTCUSD",1766970155786,0.6684,88179.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766970155787,0.0114,88177.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766970156162,0.6684,88176.0,88155.0,0.02500346]
["bitfinex","BTCUSD",1766970156343,0.00055,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766970156526,7.886e-05,88176.0,88160.0,0.0114]
["bitfinex","BTCUSD",1766970156728,7.886e-05,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766970156930,7.886e-05,88176.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766970157135,7.886e-05,88176.0,88160.0,0.02274301]
["bitfinex","BTCUSD",1766970157352,7.886e-05,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766970157794,8.6e-07,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766970158484,8.6e-07,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766970158660,8.6e-07,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766970158865,8.6e-07,88176.0,88160.0,0.35248835]
["bitfinex","BTCUSD",1766970159088,8.6e-07,88176.0,88161.0,0.10162315]
["bitfinex","BTCUSD",1766970159289,8.6e-07,88176.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766970159782,8.6e-07,88176.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1766970160150,8.6e-07,88176.0,88166.0,0.31088224]
["bitfinex","BTCUSD",1766970160349,8.6e-07,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766970160819,8.6e-07,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1766970160986,8.6e-07,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766970161187,8.6e-07,88176.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766970161594,0.01055933,88175.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766970161757,0.00953833,88174.0,88167.0,0.02274211]
["bitfinex","BTCUSD",1766970161960,0.0105015,88184.0,88167.0,0.02274211]
["bitfinex","BTCUSD",1766970162165,0.01134005,88183.0,88167.0,0.02274211]
["bitfinex","BTCUSD",1766970162609,0.06803801,88186.0,88167.0,0.02274211]
["bitfinex","BTCUSD",1766970162610,0.01133953,88187.0,88168.0,0.29811]
["bitfinex","BTCUSD",1766970162807,0.01134005,88183.0,88168.0,0.29811]
["bitfinex","BTCUSD",1766970163013,0.01133979,88185.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766970163410,0.01133992,88184.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1766970164015,0.01134005,88183.0,88168.0,0.29811]
["bitfinex","BTCUSD",1766970164195,0.01133953,88187.0,88168.0,0.29811]
["bitfinex","BTCUSD",1766970164196,0.01170154,88188.0,88172.0,0.30893146]
["bitfinex","BTCUSD",1766970164432,0.00036213,88188.0,88174.0,0.29759]
["bitfinex","BTCUSD",1766970164695,0.00036213,88188.0,88175.0,0.0114]
["bitfinex","BTCUSD",1766970164834,0.00036213,88188.0,88175.0,0.00401809]
["bitfinex","BTCUSD",1766970164835,0.01133992,88184.0,88175.0,0.00401809]
["bitfinex","BTCUSD",1766970165171,0.01170154,88188.0,88175.0,0.00401809]
["bitfinex","BTCUSD",1766970165356,0.01133953,88187.0,88175.0,0.0101237]
["bitfinex","BTCUSD",1766970165752,0.01133953,88187.0,88175.0,0.00401809]
["bitfinex","BTCUSD",1766970166272,0.01133966,88186.0,88175.0,0.00401809]
["bitfinex","BTCUSD",1766970166474,0.01170154,88188.0,88176.0,0.0114]
["bitfinex","BTCUSD",1766970167038,2.13e-06,88188.0,88177.0,0.30723082]
["bitfinex","BTCUSD",1766970167238,2.13e-06,88188.0,88179.0,0.29553]
["bitfinex","BTCUSD",1766970167875,0.000549,88179.0,88178.0,0.0002]
["bitfinex","BTCUSD",1766970168209,0.0680452,88177.0,88172.0,0.0114]
["bitfinex","BTCUSD",1766970168411,0.01134069,88178.0,88172.0,0.01105]
["bitfinex","BTCUSD",1766970168600,0.01134082,88177.0,88172.0,0.01105]
["bitfinex","BTCUSD",1766970168806,0.01134082,88177.0,88167.0,0.0114]
["bitfinex","BTCUSD",1766970168807,0.01134095,88176.0,88167.0,0.0114]
["bitfinex","BTCUSD",1766970168967,0.000549,88179.0,88167.0,0.04426459]
["bitfinex","BTCUSD",1766970169179,0.01134069,88178.0,88167.0,0.04426459]
["bitfinex","BTCUSD",1766970169421,0.01134082,88177.0,88167.0,0.04426459]
["bitfinex","BTCUSD",1766970169624,0.01134069,88178.0,88167.0,0.04426459]
["bitfinex","BTCUSD",1766970169827,0.01188956,88179.0,88168.0,0.00669502]
["bitfinex","BTCUSD",1766970170238,0.01134069,88178.0,88168.0,0.00669502]
["bitfinex","BTCUSD",1766970170836,0.01134082,88177.0,88168.0,0.00669502]
["bitfinex","BTCUSD",1766970171039,0.000549,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1766970171249,0.0114,88187.0,88173.0,0.30424134]
["bitfinex","BTCUSD",1766970171649,0.0114,88187.0,88173.0,0.2929]
["bitfinex","BTCUSD",1766970171959,0.01133966,88186.0,88173.0,0.2929]
["bitfinex","BTCUSD",1766970172323,0.01133979,88185.0,88173.0,0.2929]
["bitfinex","BTCUSD",1766970172623,0.01133979,88185.0,88171.0,0.03373482]
["bitfinex","BTCUSD",1766970172624,0.01133992,88184.0,88171.0,0.03373482]
["bitfinex","BTCUSD",1766970173251,0.01133979,88185.0,88171.0,0.03373482]
["bitfinex","BTCUSD",1766970173698,0.0114,88187.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1766970173889,0.01061635,88186.0,88171.0,0.29126]
["bitfinex","BTCUSD",1766970174091,0.01061635,88186.0,88171.0,0.30260159]
["bitfinex","BTCUSD",1766970174092,0.01061635,88185.0,88171.0,0.30260159]
["bitfinex","BTCUSD",1766970174290,0.01061635,88184.0,88171.0,0.30260159]
["bitfinex","BTCUSD",1766970174495,0.0114,88187.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1766970174694,0.0114,88187.0,88174.0,0.2801]
["bitfinex","BTCUSD",1766970176003,0.0114,88187.0,88174.0,0.2915]
["bitfinex","BTCUSD",1766970176835,0.0114,88187.0,88174.0,0.30284121]
["bitfinex","BTCUSD",1766970177048,0.0114,88187.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1766970177708,0.0114,88187.0,88174.0,0.30217121]
["bitfinex","BTCUSD",1766970179438,0.0114,88187.0,88174.0,0.29083]
["bitfinex","BTCUSD",1766970179833,0.01133966,88186.0,88174.0,0.29083]
["bitfinex","BTCUSD",1766970180036,0.07943785,88187.0,88174.0,0.29083]
["bitfinex","BTCUSD",1766970180037,0.02273953,88187.0,88174.0,0.29083]
["bitfinex","BTCUSD",1766970180177,0.01133979,88185.0,88174.0,0.29083]
["bitfinex","BTCUSD",1766970180594,0.0680408,88183.0,88174.0,0.0114]
["bitfinex","BTCUSD",1766970180784,0.65719,88186.0,88164.0,0.0114]
["bitfinex","BTCUSD",1766970180990,0.65719,88181.0,88165.0,0.02609359]
["bitfinex","BTCUSD",1766970181209,0.66853031,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766970181411,0.65719,88181.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1766970181703,0.01133953,88187.0,88171.0,0.28805159]
["bitfinex","BTCUSD",1766970181917,0.0114,88187.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1766970182109,0.02273863,88194.0,88180.0,0.27671]
["bitfinex","BTCUSD",1766970182263,0.0114,88194.0,88180.0,0.27671]
["bitfinex","BTCUSD",1766970182469,0.0114,88194.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1766970182670,0.0114,88194.0,88181.0,0.01475123]
["bitfinex","BTCUSD",1766970183072,0.0114,88194.0,88182.0,0.28796018]
["bitfinex","BTCUSD",1766970183281,0.02273863,88194.0,88182.0,0.27662]
["bitfinex","BTCUSD",1766970183482,0.0114,88194.0,88182.0,0.27662]
["bitfinex","BTCUSD",1766970183687,0.06857626,88197.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970183688,0.72523197,88181.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970183899,0.01134044,88180.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970184130,0.05670348,88178.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970184326,0.01134082,88177.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970184530,0.01134095,88176.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970184744,0.66853044,88180.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970185187,0.65719,88180.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970185512,0.66853044,88180.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970185889,0.01134056,88179.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970186095,0.01134198,88168.0,88150.0,0.27511]
["bitfinex","BTCUSD",1766970186295,0.01134262,88163.0,88150.0,0.27511]
["bitfinex","BTCUSD",1766970186497,0.02197938,88162.0,88150.0,0.0114]
["bitfinex","BTCUSD",1766970186640,0.01063663,88161.0,88150.0,0.39391572]
["bitfinex","BTCUSD",1766970186843,0.01063663,88160.0,88153.0,0.06806315]
["bitfinex","BTCUSD",1766970187082,0.66853198,88168.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766970187428,0.66853198,88168.0,88150.0,0.02274429]
["bitfinex","BTCUSD",1766970187429,0.02197845,88167.0,88150.0,0.40526001]
["bitfinex","BTCUSD",1766970187559,0.01063634,88166.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766970187762,0.01063634,88165.0,88154.0,0.00056]
["bitfinex","BTCUSD",1766970187977,0.05670742,88172.0,88154.0,0.00056]
["bitfinex","BTCUSD",1766970187978,0.0114,88171.0,88157.0,0.26347]
["bitfinex","BTCUSD",1766970188162,0.0114,88171.0,88160.0,0.38251572]
["bitfinex","BTCUSD",1766970188409,0.0114,88172.0,88160.0,0.26294301]
["bitfinex","BTCUSD",1766970188635,0.0114,88172.0,88162.0,0.2516]
["bitfinex","BTCUSD",1766970188876,0.02274146,88172.0,88162.0,0.2516]
["bitfinex","BTCUSD",1766970189237,0.66853211,88167.0,88156.0,0.0114]
["bitfinex","BTCUSD",1766970189568,0.65719,88167.0,88156.0,0.0114]
["bitfinex","BTCUSD",1766970189771,0.02274146,88172.0,88157.0,0.25196]
["bitfinex","BTCUSD",1766970189978,0.01134198,88168.0,88158.0,0.03546709]
["bitfinex","BTCUSD",1766970190179,0.01134172,88170.0,88158.0,0.03546709]
["bitfinex","BTCUSD",1766970190377,0.0114,88172.0,88158.0,0.03546709]
["bitfinex","BTCUSD",1766970190779,0.0114,88173.0,88160.0,0.38251572]
["bitfinex","BTCUSD",1766970191028,0.0114,88173.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766970191610,0.0114,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766970191824,0.0114,88175.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766970192028,0.0114,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766970192227,0.01122365,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766970192441,0.66853056,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766970192655,0.66853056,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766970192867,0.01134069,88178.0,88161.0,0.04676344]
["bitfinex","BTCUSD",1766970193126,0.01134082,88177.0,88161.0,0.04676344]
["bitfinex","BTCUSD",1766970193337,0.01134082,88177.0,88162.0,0.03787387]
["bitfinex","BTCUSD",1766970193530,0.01134095,88176.0,88162.0,0.03787387]
["bitfinex","BTCUSD",1766970195274,0.01134108,88175.0,88162.0,0.03787387]
["bitfinex","BTCUSD",1766970195475,0.01134108,88175.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1766970195622,0.01134121,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766970196022,0.01134172,88170.0,88158.0,0.2515]
["bitfinex","BTCUSD",1766970196227,0.01134198,88168.0,88158.0,0.2515]
["bitfinex","BTCUSD",1766970196455,0.01134185,88169.0,88158.0,0.28578687]
["bitfinex","BTCUSD",1766970196828,0.01134198,88168.0,88158.0,0.28578687]
["bitfinex","BTCUSD",1766970197027,0.01134172,88170.0,88158.0,0.28578687]
["bitfinex","BTCUSD",1766970197247,0.01134159,88171.0,88158.0,0.28578687]
["bitfinex","BTCUSD",1766970198016,0.01134159,88171.0,88159.0,0.03900756]
["bitfinex","BTCUSD",1766970198170,0.01134146,88172.0,88159.0,0.03900756]
["bitfinex","BTCUSD",1766970198364,0.01134146,88172.0,88158.0,0.2515]
["bitfinex","BTCUSD",1766970198567,0.63789,88173.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1766970198771,0.63789,88173.0,88158.0,0.2515]
["bitfinex","BTCUSD",1766970199173,0.63789,88173.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766970199369,0.63789,88173.0,88161.0,0.0513008]
["bitfinex","BTCUSD",1766970200227,0.63789,88173.0,88161.0,0.03995792]
["bitfinex","BTCUSD",1766970200377,0.63789,88173.0,88161.0,0.0513008]
["bitfinex","BTCUSD",1766970200582,0.01134146,88172.0,88158.0,0.2515]
["bitfinex","BTCUSD",1766970200998,0.63789,88173.0,88158.0,0.26284327]
["bitfinex","BTCUSD",1766970201500,0.63789,88173.0,88157.0,0.25775339]
["bitfinex","BTCUSD",1766970201720,0.63789,88173.0,88155.0,0.0114]
["bitfinex","BTCUSD",1766970201721,0.0114,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766970202542,0.0114,88174.0,88163.0,0.31446517]
["bitfinex","BTCUSD",1766970202543,0.0114,88174.0,88163.0,0.25775262]
["bitfinex","BTCUSD",1766970202954,0.0114,88174.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766970203152,0.0114,88174.0,88163.0,0.25775262]
["bitfinex","BTCUSD",1766970203703,0.0114,88174.0,88163.0,0.24641]
["bitfinex","BTCUSD",1766970203846,0.0114,88174.0,88163.0,0.25775262]
["bitfinex","BTCUSD",1766970204560,0.64923031,88181.0,88163.0,0.25775262]
["bitfinex","BTCUSD",1766970204561,0.63789,88181.0,88164.0,0.25644249]
["bitfinex","BTCUSD",1766970204768,0.0114,88183.0,88171.0,0.2451]
["bitfinex","BTCUSD",1766970204975,0.01134044,88180.0,88171.0,0.2451]
["bitfinex","BTCUSD",1766970205157,0.01134031,88181.0,88171.0,0.2451]
["bitfinex","BTCUSD",1766970205503,0.01134044,88180.0,88171.0,0.2451]
["bitfinex","BTCUSD",1766970205875,0.01134056,88179.0,88171.0,0.2451]
["bitfinex","BTCUSD",1766970206045,0.01134044,88180.0,88166.0,0.0114]
["bitfinex","BTCUSD",1766970206046,0.01134121,88174.0,88166.0,0.0114]
["bitfinex","BTCUSD",1766970206243,0.01134146,88172.0,88155.0,0.25644365]
["bitfinex","BTCUSD",1766970206452,0.01134172,88170.0,88156.0,0.0114]
["bitfinex","BTCUSD",1766970206654,0.01134211,88167.0,88155.0,0.2451]
["bitfinex","BTCUSD",1766970206873,0.01134198,88168.0,88157.0,0.0114]
["bitfinex","BTCUSD",1766970207678,0.01134224,88166.0,88157.0,0.0114]
["bitfinex","BTCUSD",1766970207876,0.01134198,88168.0,88157.0,0.0114]
["bitfinex","BTCUSD",1766970208083,0.01134224,88166.0,88157.0,0.0114]
["bitfinex","BTCUSD",1766970208947,0.01134211,88167.0,88157.0,0.0114]
["bitfinex","BTCUSD",1766970209123,0.01134249,88164.0,88157.0,0.0114]
["bitfinex","BTCUSD",1766970209278,0.01134275,88162.0,88157.0,0.0114]
["bitfinex","BTCUSD",1766970209703,0.01134275,88162.0,88154.0,0.00056]
["bitfinex","BTCUSD",1766970209704,0.64923314,88159.0,88154.0,0.00056]
["bitfinex","BTCUSD",1766970209926,0.64923339,88157.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970210097,0.6382519,88157.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970210298,1.9e-06,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766970210497,1.9e-06,88157.0,88151.0,0.0334548]
["bitfinex","BTCUSD",1766970210710,1.9e-06,88157.0,88150.0,0.25493429]
["bitfinex","BTCUSD",1766970211125,1.9e-06,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766970211536,1.9e-06,88157.0,88150.0,0.25493429]
["bitfinex","BTCUSD",1766970211740,1.9e-06,88157.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970211900,1.9e-06,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766970212308,1.9e-06,88157.0,88148.0,0.01154455]
["bitfinex","BTCUSD",1766970212309,1.9e-06,88157.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970212745,1.9e-06,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766970213355,1.9e-06,88157.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970215075,0.64923352,88156.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970215324,0.63789,88156.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970215469,0.64923365,88155.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970215898,0.01134378,88154.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970216055,0.01134404,88152.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970216257,0.05672149,88150.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970216959,0.69461149,88150.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970218619,0.69461152,88150.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970218946,0.02274378,88154.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970218947,0.0114,88154.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970219375,0.0114,88153.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970221366,1.9e-06,88157.0,88148.0,0.0002]
["bitfinex","BTCUSD",1766970221565,0.0114,88156.0,88148.0,0.00940966]
["bitfinex","BTCUSD",1766970221896,1.9e-06,88157.0,88148.0,0.00997961]
["bitfinex","BTCUSD",1766970222066,1.9e-06,88157.0,88148.0,0.23713961]
["bitfinex","BTCUSD",1766970222242,1.9e-06,88157.0,88148.0,0.22716]
["bitfinex","BTCUSD",1766970222598,1.9e-06,88157.0,88149.0,0.22669]
["bitfinex","BTCUSD",1766970222798,1.9e-06,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766970222990,1.9e-06,88157.0,88149.0,0.23803442]
["bitfinex","BTCUSD",1766970223575,1.9e-06,88160.0,88149.0,0.22669]
["bitfinex","BTCUSD",1766970223772,1.9e-06,88160.0,88149.0,0.22679839]
["bitfinex","BTCUSD",1766970225214,0.01134491,88160.0,88149.0,0.22679839]
["bitfinex","BTCUSD",1766970226098,0.01134314,88159.0,88149.0,0.22679839]
["bitfinex","BTCUSD",1766970226302,0.01134314,88159.0,88149.0,0.00010839]
["bitfinex","BTCUSD",1766970226753,1.9e-06,88160.0,88149.0,0.05683052]
["bitfinex","BTCUSD",1766970226959,1.9e-06,88160.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766970227515,1.9e-06,88160.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970227740,0.01134224,88166.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970228064,0.02274224,88166.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970228781,0.0114,88166.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970229139,0.0114,88166.0,88152.0,0.22524404]
["bitfinex","BTCUSD",1766970230096,0.0114,88166.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970230210,0.01134236,88165.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970231017,0.02274224,88166.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970231245,0.01134236,88165.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970231922,0.01134262,88163.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970232680,0.01134275,88162.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970232835,0.06805546,88164.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970233037,0.01134249,88164.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970233381,0.01134236,88165.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970233581,0.01134249,88164.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970233741,0.01134236,88165.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970235601,0.01134262,88163.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970236207,0.01134249,88164.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970236868,0.01134249,88164.0,88152.0,0.25232338]
["bitfinex","BTCUSD",1766970237054,0.01134236,88165.0,88152.0,0.25232338]
["bitfinex","BTCUSD",1766970237255,0.01134236,88165.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970237460,0.01134249,88164.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970237696,0.01134236,88165.0,88152.0,0.2139]
["bitfinex","BTCUSD",1766970238010,0.0114,88166.0,88155.0,0.20921]
["bitfinex","BTCUSD",1766970238159,0.01134172,88170.0,88156.0,0.19781]
["bitfinex","BTCUSD",1766970238364,0.02274159,88171.0,88156.0,0.19781]
["bitfinex","BTCUSD",1766970238365,0.01063174,88169.0,88156.0,0.19781]
["bitfinex","BTCUSD",1766970238560,0.01063174,88168.0,88156.0,0.19781]
["bitfinex","BTCUSD",1766970238799,0.01134185,88169.0,88156.0,0.19781]
["bitfinex","BTCUSD",1766970238999,0.0106331,88168.0,88154.0,0.18638]
["bitfinex","BTCUSD",1766970239203,0.0114,88171.0,88168.0,0.000549]
["bitfinex","BTCUSD",1766970239516,0.01134056,88179.0,88163.0,0.17575]
["bitfinex","BTCUSD",1766970239517,0.01134069,88178.0,88163.0,0.17575]
["bitfinex","BTCUSD",1766970239663,0.01134069,88178.0,88162.0,0.18756275]
["bitfinex","BTCUSD",1766970239664,0.01134082,88177.0,88162.0,0.18756275]
["bitfinex","BTCUSD",1766970239866,0.01134069,88178.0,88162.0,0.18756275]
["bitfinex","BTCUSD",1766970240094,0.01134082,88177.0,88162.0,0.18756275]
["bitfinex","BTCUSD",1766970240316,0.01134095,88176.0,88162.0,0.17622]
["bitfinex","BTCUSD",1766970240520,0.01134095,88176.0,88164.0,0.17625]
["bitfinex","BTCUSD",1766970240852,0.02294044,88180.0,88164.0,0.17625]
["bitfinex","BTCUSD",1766970241027,0.01134056,88179.0,88164.0,0.18759249]
["bitfinex","BTCUSD",1766970241232,0.02294044,88180.0,88164.0,0.18759249]
["bitfinex","BTCUSD",1766970241394,0.0116,88180.0,88166.0,0.17587]
["bitfinex","BTCUSD",1766970241594,0.0116,88180.0,88168.0,0.18721198]
["bitfinex","BTCUSD",1766970241835,0.01134056,88179.0,88170.0,0.17587]
["bitfinex","BTCUSD",1766970242038,0.01134069,88178.0,88167.0,0.0114]
["bitfinex","BTCUSD",1766970242236,0.01134095,88176.0,88168.0,0.02133778]
["bitfinex","BTCUSD",1766970242498,0.66469044,88180.0,88168.0,0.02133778]
["bitfinex","BTCUSD",1766970242701,0.01134056,88179.0,88168.0,0.02133778]
["bitfinex","BTCUSD",1766970243125,0.66469044,88180.0,88169.0,0.56139604]
["bitfinex","BTCUSD",1766970243126,0.0002,88180.0,88169.0,0.56139604]
["bitfinex","BTCUSD",1766970243329,0.01133941,88188.0,88179.0,0.001099]
["bitfinex","BTCUSD",1766970243656,0.01133928,88189.0,88175.0,0.1755]
["bitfinex","BTCUSD",1766970243855,0.01133928,88189.0,88176.0,0.02315198]
["bitfinex","BTCUSD",1766970244208,0.01133902,88191.0,88176.0,0.02315198]
["bitfinex","BTCUSD",1766970244482,0.01133941,88188.0,88176.0,0.02326037]
["bitfinex","BTCUSD",1766970244682,0.01133966,88186.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970244844,0.01133953,88187.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970245045,0.65308941,88188.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970246461,0.01133953,88187.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970247290,0.01133966,88186.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970247510,0.01134018,88182.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970247687,0.01133992,88184.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970247857,0.65308992,88184.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970248674,0.01134005,88183.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970248889,0.65308992,88184.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970249085,0.64175,88184.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970249294,0.07133478,88210.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970249295,0.64175,88195.0,88184.0,0.001099]
["bitfinex","BTCUSD",1766970249488,0.65308851,88195.0,88185.0,0.00691425]
["bitfinex","BTCUSD",1766970249675,0.64175,88195.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1766970250034,0.01133889,88192.0,88180.0,0.17274]
["bitfinex","BTCUSD",1766970250216,0.02273838,88196.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970250217,0.64175,88187.0,88176.0,0.01150839]
["bitfinex","BTCUSD",1766970250427,0.64175,88185.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970250622,0.65308979,88185.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970250823,0.65308992,88184.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970251224,0.64175,88184.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970251803,0.65308992,88184.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970252627,0.65309005,88183.0,88176.0,0.00010839]
["bitfinex","BTCUSD",1766970253069,0.65309005,88183.0,88092.0,0.14102305]
["bitfinex","BTCUSD",1766970253070,0.65309056,88179.0,88162.0,0.17166]
["bitfinex","BTCUSD",1766970253273,0.65309134,88173.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970253543,0.64175,88173.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970253738,0.64175,88173.0,88160.0,0.02194002]
["bitfinex","BTCUSD",1766970254127,0.65309198,88168.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970254337,0.64175,88165.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970254502,0.64175,88165.0,88153.0,0.0114]
["bitfinex","BTCUSD",1766970255324,0.01134275,88162.0,88144.0,0.06807039]
["bitfinex","BTCUSD",1766970255508,0.04076087,88167.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766970255509,0.63076,88161.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766970255714,0.63076,88161.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766970255941,0.0114,88170.0,88161.0,0.001099]
["bitfinex","BTCUSD",1766970256299,0.0114,88170.0,88161.0,0.01532506]
["bitfinex","BTCUSD",1766970257651,0.0114,88170.0,88159.0,0.18219314]
["bitfinex","BTCUSD",1766970258366,0.010851,88170.0,88160.0,0.18149301]
["bitfinex","BTCUSD",1766970258634,0.010851,88170.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766970259004,0.010851,88170.0,88160.0,0.17035]
["bitfinex","BTCUSD",1766970259190,0.010851,88170.0,88160.0,0.21461444]
["bitfinex","BTCUSD",1766970259392,0.010851,88170.0,88160.0,0.20327143]
["bitfinex","BTCUSD",1766970259841,0.63076,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1766970260040,0.01134082,88177.0,88162.0,0.18082275]
["bitfinex","BTCUSD",1766970260241,0.01134082,88177.0,88163.0,0.221253]
["bitfinex","BTCUSD",1766970260242,0.02274082,88177.0,88163.0,0.221253]
["bitfinex","BTCUSD",1766970260646,0.01134095,88176.0,88163.0,0.221253]
["bitfinex","BTCUSD",1766970261040,0.01134108,88175.0,88163.0,0.221253]
["bitfinex","BTCUSD",1766970261371,0.01134108,88175.0,88164.0,0.03292143]
["bitfinex","BTCUSD",1766970261578,0.02274082,88177.0,88164.0,0.03292143]
["bitfinex","BTCUSD",1766970261976,0.0114,88177.0,88164.0,0.03292143]
["bitfinex","BTCUSD",1766970262659,0.0114,88177.0,88165.0,0.16845]
["bitfinex","BTCUSD",1766970263625,0.02274082,88177.0,88165.0,0.16845]
["bitfinex","BTCUSD",1766970264405,0.0114,88177.0,88165.0,0.16845]
["bitfinex","BTCUSD",1766970264557,0.0002,88180.0,88166.0,0.27083212]
["bitfinex","BTCUSD",1766970264753,0.0002,88180.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1766970265203,0.0002,88180.0,88166.0,0.17910224]
["bitfinex","BTCUSD",1766970265369,0.0002,88180.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1766970265568,0.0002,88180.0,88168.0,0.03379558]
["bitfinex","BTCUSD",1766970265765,0.0002,88180.0,88169.0,0.16745]
["bitfinex","BTCUSD",1766970266087,0.0114,88182.0,88171.0,0.16745]
["bitfinex","BTCUSD",1766970267182,0.02274018,88182.0,88171.0,0.16745]
["bitfinex","BTCUSD",1766970267518,0.02274018,88182.0,88172.0,0.03033836]
["bitfinex","BTCUSD",1766970267731,0.02274018,88182.0,88171.0,0.16745]
["bitfinex","BTCUSD",1766970268083,0.01134031,88181.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970268508,0.01134044,88180.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970268711,0.01134031,88181.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970268885,0.01134044,88180.0,88170.0,0.0114]
["bitfinex","BTCUSD",1766970269084,0.63076,88175.0,88169.0,0.0114]
["bitfinex","BTCUSD",1766970269687,0.64210108,88175.0,88169.0,0.0114]
["bitfinex","BTCUSD",1766970269890,0.01134121,88174.0,88161.0,0.16631]
["bitfinex","BTCUSD",1766970270178,0.64210108,88175.0,88167.0,0.0114]
["bitfinex","BTCUSD",1766970270385,0.01134121,88174.0,88167.0,0.0114]
["bitfinex","BTCUSD",1766970270559,0.63076,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766970272082,0.01134172,88170.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766970272634,0.63076,88171.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766970273267,0.01134198,88168.0,88163.0,0.0114]
["bitfinex","BTCUSD",1766970273459,0.01134198,88168.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970273460,0.64210185,88169.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970273864,0.01134198,88168.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970274538,0.64210185,88169.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970275965,0.63076,88169.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970276561,0.64210185,88169.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970277069,0.63076,88169.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970277813,0.64210185,88169.0,88160.0,0.0002]
["bitfinex","BTCUSD",1766970278009,0.01134236,88165.0,88156.0,0.0114]
["bitfinex","BTCUSD",1766970278237,0.01134314,88159.0,88156.0,0.0114]
["bitfinex","BTCUSD",1766970278355,0.01134378,88154.0,88139.0,0.16217]
["bitfinex","BTCUSD",1766970278555,0.63076,88155.0,88141.0,0.02274545]
["bitfinex","BTCUSD",1766970278757,0.63076,88155.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970279083,0.63076,88155.0,88141.0,0.02274545]
["bitfinex","BTCUSD",1766970279477,0.64210365,88155.0,88142.0,0.16091]
["bitfinex","BTCUSD",1766970279815,0.63076,88149.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970280174,0.01134455,88148.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970280381,0.63076,88148.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970280577,0.01134365,88155.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970280868,0.01134314,88159.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970280869,0.01134314,88159.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766970281081,0.01134288,88161.0,88155.0,0.000199]
["bitfinex","BTCUSD",1766970281082,0.0114,88158.0,88155.0,0.000199]
["bitfinex","BTCUSD",1766970281273,0.22683934,88169.0,88155.0,0.000199]
["bitfinex","BTCUSD",1766970281274,0.0114,88165.0,88155.0,0.000199]
["bitfinex","BTCUSD",1766970281411,0.0114,88165.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970281817,0.02274236,88165.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970282402,0.01134249,88164.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970282602,0.0114,88165.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970283128,0.02274236,88165.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970283339,0.0114,88165.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970283808,0.02274236,88165.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970284004,0.0114,88165.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970284208,0.02274236,88165.0,88158.0,0.00055]
["bitfinex","BTCUSD",1766970285217,0.01134262,88163.0,88158.0,0.0002]
["bitfinex","BTCUSD",1766970285787,0.01134288,88161.0,88158.0,0.0002]
["bitfinex","BTCUSD",1766970287864,0.0567157,88159.0,88158.0,0.0002]
["bitfinex","BTCUSD",1766970288064,0.06805735,88161.0,88158.0,0.0002]
["bitfinex","BTCUSD",1766970288464,0.01134327,88158.0,88155.0,0.000199]
["bitfinex","BTCUSD",1766970288855,0.01134275,88162.0,88155.0,0.000199]
["bitfinex","BTCUSD",1766970289434,0.01134249,88164.0,88155.0,0.000199]
["bitfinex","BTCUSD",1766970290212,0.01134301,88160.0,88155.0,0.000199]
["bitfinex","BTCUSD",1766970290364,0.01134378,88154.0,88148.0,0.0114]
["bitfinex","BTCUSD",1766970290569,0.63064391,88153.0,88148.0,0.0114]
["bitfinex","BTCUSD",1766970290778,0.01134417,88151.0,88148.0,0.0114]
["bitfinex","BTCUSD",1766970290989,0.01134417,88151.0,88138.0,0.15478]
["bitfinex","BTCUSD",1766970291195,0.01134442,88149.0,88139.0,0.04049373]
["bitfinex","BTCUSD",1766970291399,0.01134429,88150.0,88140.0,0.0114]
["bitfinex","BTCUSD",1766970291600,0.01134442,88149.0,88140.0,0.0114]
["bitfinex","BTCUSD",1766970291795,0.01134442,88149.0,88138.0,0.15478]
["bitfinex","BTCUSD",1766970291796,0.06806683,88149.0,88138.0,0.15478]
["bitfinex","BTCUSD",1766970291998,0.06806683,88149.0,88138.0,0.0114]
["bitfinex","BTCUSD",1766970291999,0.01134455,88148.0,88138.0,0.0114]
["bitfinex","BTCUSD",1766970292231,0.01134468,88147.0,88138.0,0.0114]
["bitfinex","BTCUSD",1766970292435,0.05210555,88147.0,88138.0,0.0114]
["bitfinex","BTCUSD",1766970292649,0.05210555,88147.0,88127.0,0.06808324]
["bitfinex","BTCUSD",1766970292650,0.67269,88144.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766970292874,0.67269,88144.0,88125.0,0.02327994]
["bitfinex","BTCUSD",1766970292875,0.05210555,88147.0,88125.0,0.01193243]
["bitfinex","BTCUSD",1766970292876,0.05673691,88127.0,88125.0,0.01193243]
["bitfinex","BTCUSD",1766970293102,0.01134713,88128.0,88125.0,2.43e-06]
["bitfinex","BTCUSD",1766970293103,0.67269,88126.0,88125.0,2.43e-06]
["bitfinex","BTCUSD",1766970293720,0.67279251,88126.0,88125.0,2.43e-06]
["bitfinex","BTCUSD",1766970293927,0.00010251,88126.0,88125.0,2.43e-06]
["bitfinex","BTCUSD",1766970296784,2.51e-06,88126.0,88125.0,2.43e-06]
["bitfinex","BTCUSD",1766970300269,0.67096943,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766970300489,0.0114,88136.0,88126.0,0.0003619]
["bitfinex","BTCUSD",1766970300709,0.0114,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766970300935,0.68403532,88142.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766970301160,0.0114,88140.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766970301326,0.0114,88140.0,88128.0,0.04544982]
["bitfinex","BTCUSD",1766970301554,0.0114,88140.0,88128.0,0.03410269]
["bitfinex","BTCUSD",1766970302271,0.0114,88144.0,88130.0,0.34053313]
["bitfinex","BTCUSD",1766970302447,0.04076087,88142.0,88131.0,0.16303674]
["bitfinex","BTCUSD",1766970302633,0.04076087,88142.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970302836,0.04076087,88142.0,88131.0,0.16303674]
["bitfinex","BTCUSD",1766970303037,0.04076087,88142.0,88131.0,0.15169]
["bitfinex","BTCUSD",1766970303230,0.06350542,88148.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970303460,0.01134404,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970303461,0.04076087,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970303667,0.04076087,88147.0,88132.0,0.16253661]
["bitfinex","BTCUSD",1766970303668,0.04076087,88147.0,88132.0,0.15119]
["bitfinex","BTCUSD",1766970304115,0.72479555,88147.0,88132.0,0.15119]
["bitfinex","BTCUSD",1766970304381,0.72479555,88147.0,88133.0,0.0605608]
["bitfinex","BTCUSD",1766970304579,0.01134455,88148.0,88134.0,0.15112]
["bitfinex","BTCUSD",1766970304804,0.06812155,88150.0,88136.0,0.15062]
["bitfinex","BTCUSD",1766970304805,0.04076087,88147.0,88136.0,0.15062]
["bitfinex","BTCUSD",1766970305009,0.04076087,88147.0,88136.0,0.1619661]
["bitfinex","BTCUSD",1766970305223,0.04076087,88147.0,88136.0,0.15062]
["bitfinex","BTCUSD",1766970305449,0.04076087,88147.0,88134.0,0.0114]
["bitfinex","BTCUSD",1766970305450,0.01134481,88146.0,88134.0,0.0114]
["bitfinex","BTCUSD",1766970305690,0.01134507,88144.0,88134.0,0.0114]
["bitfinex","BTCUSD",1766970305897,0.01134507,88144.0,88130.0,0.34053313]
["bitfinex","BTCUSD",1766970305898,0.0113452,88143.0,88130.0,0.34053313]
["bitfinex","BTCUSD",1766970306105,0.67269,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970306317,0.68403532,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970306543,0.0113461,88136.0,88126.0,0.0003619]
["bitfinex","BTCUSD",1766970306751,0.67269,88135.0,88126.0,0.0003619]
["bitfinex","BTCUSD",1766970306964,0.67269,88135.0,88127.0,0.00912012]
["bitfinex","BTCUSD",1766970307180,0.01134545,88141.0,88127.0,0.00912012]
["bitfinex","BTCUSD",1766970307395,0.01134584,88138.0,88127.0,0.00912012]
["bitfinex","BTCUSD",1766970307607,0.67269,88138.0,88127.0,0.00912012]
["bitfinex","BTCUSD",1766970307837,0.67269,88138.0,88128.0,0.01003197]
["bitfinex","BTCUSD",1766970309207,0.67269,88138.0,88126.0,0.0003619]
["bitfinex","BTCUSD",1766970309981,0.05672483,88145.0,88126.0,0.0003619]
["bitfinex","BTCUSD",1766970310194,0.0114,88143.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766970310428,0.0114,88143.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766970311039,0.0114,88143.0,88128.0,0.19338]
["bitfinex","BTCUSD",1766970311276,0.01134545,88141.0,88128.0,0.19338]
["bitfinex","BTCUSD",1766970311498,0.67269,88142.0,88126.0,0.20422928]
["bitfinex","BTCUSD",1766970311700,0.67269,88142.0,88126.0,0.0003619]
["bitfinex","BTCUSD",1766970312087,0.35187871,88140.0,88126.0,0.0003619]
["bitfinex","BTCUSD",1766970312291,0.67269,88137.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970314323,0.67269,88137.0,88123.0,0.06808658]
["bitfinex","BTCUSD",1766970314324,0.67269,88137.0,88092.0,0.57801]
["bitfinex","BTCUSD",1766970314325,0.01134854,88117.0,88092.0,0.57801]
["bitfinex","BTCUSD",1766970314483,0.68184511,88116.0,88092.0,0.57801]
["bitfinex","BTCUSD",1766970314690,0.00036235,88117.0,88110.0,0.56912]
["bitfinex","BTCUSD",1766970314691,2.35e-06,88117.0,88110.0,0.56912]
["bitfinex","BTCUSD",1766970315346,0.68403661,88132.0,88111.0,0.58504481]
["bitfinex","BTCUSD",1766970315347,0.0114,88126.0,88111.0,0.58504481]
["bitfinex","BTCUSD",1766970315547,0.0114,88126.0,88113.0,0.5842]
["bitfinex","BTCUSD",1766970315762,0.01134803,88121.0,88114.0,0.0114]
["bitfinex","BTCUSD",1766970315978,0.01134816,88120.0,88114.0,0.0114]
["bitfinex","BTCUSD",1766970316380,0.01134803,88121.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970316584,0.67952751,88125.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970316786,0.01134777,88123.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970317414,0.01134764,88124.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970317586,0.01134777,88123.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970317985,0.66818,88125.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970318390,0.01134777,88123.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970318549,0.01134764,88124.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970318754,0.66818,88122.0,88111.0,0.00010251]
["bitfinex","BTCUSD",1766970318956,0.01134893,88114.0,88111.0,0.00010251]
["bitfinex","BTCUSD",1766970319166,0.01134932,88111.0,88107.0,0.0114]
["bitfinex","BTCUSD",1766970319380,0.01134932,88111.0,88101.0,0.0116]
["bitfinex","BTCUSD",1766970319381,0.0113497,88108.0,88101.0,0.0116]
["bitfinex","BTCUSD",1766970319604,0.06820466,88111.0,88101.0,0.0116]
["bitfinex","BTCUSD",1766970319605,1.0201711,88111.0,88101.0,0.0116]
["bitfinex","BTCUSD",1766970319821,0.73638494,88111.0,88101.0,0.0116]
["bitfinex","BTCUSD",1766970320250,0.0113497,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766970320466,0.0113497,88108.0,88093.0,0.59628]
["bitfinex","BTCUSD",1766970320879,0.01134983,88107.0,88093.0,0.59628]
["bitfinex","BTCUSD",1766970321304,0.01134957,88109.0,88093.0,0.59628]
["bitfinex","BTCUSD",1766970321557,0.01134957,88109.0,88093.0,0.59676]
["bitfinex","BTCUSD",1766970322288,0.01134944,88110.0,88094.0,0.60811151]
["bitfinex","BTCUSD",1766970322425,0.01134957,88109.0,88094.0,0.59676]
["bitfinex","BTCUSD",1766970322628,0.01134983,88107.0,88094.0,0.59676]
["bitfinex","BTCUSD",1766970322854,0.0113497,88108.0,88094.0,0.59676]
["bitfinex","BTCUSD",1766970323035,0.01134944,88110.0,88094.0,0.59676]
["bitfinex","BTCUSD",1766970323239,0.00010865,88111.0,88100.0,0.34053313]
["bitfinex","BTCUSD",1766970323613,0.00010865,88111.0,88100.0,0.93726313]
["bitfinex","BTCUSD",1766970323792,0.00010865,88111.0,88100.0,0.94861386]
["bitfinex","BTCUSD",1766970324956,0.00010865,88111.0,88100.0,0.93726313]
["bitfinex","BTCUSD",1766970325137,0.00010865,88111.0,88100.0,0.94861386]
["bitfinex","BTCUSD",1766970325571,0.05673887,88123.0,88105.0,0.60793009]
["bitfinex","BTCUSD",1766970325771,0.01061838,88122.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970325986,0.69092764,88124.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970326190,0.01134777,88123.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970326388,0.69092764,88124.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970327054,0.67958,88124.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970328094,0.05270048,88126.0,88110.0,0.01154944]
["bitfinex","BTCUSD",1766970328320,0.05270048,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970328671,0.05270048,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766970329072,0.34053313,88121.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970329279,0.67958,88125.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970329481,0.66818,88125.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970329701,0.67952751,88125.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970329863,0.02274764,88124.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970330063,0.34053313,88120.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970330302,0.35188129,88120.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970330714,0.22692822,88134.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970331031,0.0114,88129.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970331176,0.0114,88129.0,88114.0,0.41902893]
["bitfinex","BTCUSD",1766970332351,0.022747,88129.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970332974,0.01134713,88128.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970333157,0.01134726,88127.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970333321,0.01134738,88126.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970333518,0.01134726,88127.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970333724,0.01134738,88126.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970334119,0.01134751,88125.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970334568,0.01134738,88126.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970334984,0.022747,88129.0,88114.0,0.40768]
["bitfinex","BTCUSD",1766970335472,0.022747,88129.0,88114.0,0.41902893]
["bitfinex","BTCUSD",1766970336050,0.0114,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970336453,0.0114,88129.0,88117.0,0.42413854]
["bitfinex","BTCUSD",1766970336909,0.0114,88129.0,88117.0,0.41279]
["bitfinex","BTCUSD",1766970337405,0.0114,88129.0,88117.0,0.42413854]
["bitfinex","BTCUSD",1766970337581,0.0114,88129.0,88117.0,0.41279]
["bitfinex","BTCUSD",1766970337768,0.0114,88129.0,88117.0,0.42413854]
["bitfinex","BTCUSD",1766970338187,0.0114,88129.0,88117.0,0.41279]
["bitfinex","BTCUSD",1766970338347,0.01134726,88127.0,88117.0,0.41279]
["bitfinex","BTCUSD",1766970338554,0.0114,88129.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970338555,0.01134777,88123.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970338793,0.01134738,88126.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970339248,0.01134726,88127.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970339457,0.01134726,88127.0,88111.0,0.02274932]
["bitfinex","BTCUSD",1766970339637,0.01134713,88128.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1766970340419,0.01134726,88127.0,88112.0,0.02274919]
["bitfinex","BTCUSD",1766970340600,0.01134648,88133.0,88117.0,0.41111]
["bitfinex","BTCUSD",1766970340802,0.0114,88129.0,88118.0,0.41111]
["bitfinex","BTCUSD",1766970341806,0.0114,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970341807,0.022747,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970342059,0.0114,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766970342226,0.0114,88129.0,88115.0,0.4107]
["bitfinex","BTCUSD",1766970342411,0.0114,88129.0,88115.0,0.4220488]
["bitfinex","BTCUSD",1766970343337,0.0114,88129.0,88115.0,0.4107]
["bitfinex","BTCUSD",1766970343508,0.0114,88129.0,88115.0,0.4220488]
["bitfinex","BTCUSD",1766970343726,0.0114,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970343910,0.0114,88129.0,88115.0,0.4220488]
["bitfinex","BTCUSD",1766970344111,0.34073313,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970344363,0.01063975,88129.0,88115.0,0.4220488]
["bitfinex","BTCUSD",1766970344570,0.35213313,88130.0,88115.0,0.4220488]
["bitfinex","BTCUSD",1766970344766,0.01063975,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970344913,0.35213313,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970345113,0.35213313,88130.0,88115.0,0.4220488]
["bitfinex","BTCUSD",1766970345336,0.01134713,88128.0,88115.0,0.4107]
["bitfinex","BTCUSD",1766970346302,0.05673694,88126.0,88115.0,0.4107]
["bitfinex","BTCUSD",1766970346462,0.35188064,88125.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766970346661,0.34053313,88122.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766970346887,0.34053313,88122.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970347051,0.34053313,88123.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970347246,0.73487401,88127.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970347247,0.01134738,88126.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970347461,0.67813726,88127.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970347884,0.01134738,88126.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970348822,0.67813726,88127.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970349021,0.01134751,88125.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970349221,0.3518809,88123.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970349428,0.01134738,88126.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970349634,0.01134764,88124.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970349790,0.0113479,88122.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970349986,0.01134764,88124.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970350193,0.3518809,88123.0,88113.0,0.40854]
["bitfinex","BTCUSD",1766970350393,0.3518809,88123.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766970350976,0.66679,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766970351225,0.67813803,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766970351424,0.66679,88121.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766970353202,0.01134713,88128.0,88121.0,0.00035]
["bitfinex","BTCUSD",1766970353478,0.01064448,88127.0,88121.0,0.00035]
["bitfinex","BTCUSD",1766970353639,0.0114,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970353835,0.01064447,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766970354158,0.64435,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766970354360,0.01064545,88128.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766970354658,0.64435,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766970354963,0.01064545,88128.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970355139,0.0114,88129.0,88116.0,0.09200867]
["bitfinex","BTCUSD",1766970355320,0.01064715,88128.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970355545,0.01064715,88127.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970355725,0.0114,88129.0,88117.0,0.09200854]
["bitfinex","BTCUSD",1766970355933,0.01064715,88128.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970356125,0.0114,88129.0,88118.0,0.01828524]
["bitfinex","BTCUSD",1766970356348,0.01064714,88128.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970356548,0.01064714,88127.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970356765,0.0114,88129.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970356926,0.01064773,88128.0,88117.0,0.09200854]
["bitfinex","BTCUSD",1766970357105,0.01064773,88127.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970357315,0.01154687,88130.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970357555,0.01064848,88129.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970357751,0.01064848,88128.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970357946,0.01064848,88127.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970358184,0.01154687,88130.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970358485,0.01064901,88129.0,88117.0,0.08066]
["bitfinex","BTCUSD",1766970358706,0.0002,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970358911,0.01154687,88130.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970359381,0.0002,88130.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970359925,0.01154687,88130.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970360369,0.0002,88130.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970360631,0.06808208,88129.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970360790,0.011347,88129.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970360991,0.01134726,88127.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970361191,0.01134738,88126.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970361439,0.05693494,88130.0,88126.0,0.00035]
["bitfinex","BTCUSD",1766970361440,0.0002,88130.0,88126.0,0.00035]
["bitfinex","BTCUSD",1766970361753,0.01134726,88127.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970361886,0.011347,88129.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970362069,0.011347,88129.0,88118.0,0.01038385]
["bitfinex","BTCUSD",1766970362275,0.01134726,88127.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970362475,0.01134777,88123.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970362680,0.05673769,88125.0,88117.0,0.06974]
["bitfinex","BTCUSD",1766970362877,0.0113479,88122.0,88112.0,0.0114]
["bitfinex","BTCUSD",1766970363082,0.0113479,88122.0,88112.0,0.0196392]
["bitfinex","BTCUSD",1766970363083,0.01134816,88120.0,88112.0,0.0196392]
["bitfinex","BTCUSD",1766970363341,0.01134816,88120.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970363749,0.01134829,88119.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970363948,0.01134816,88120.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970364244,0.01134829,88119.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970364610,0.01134841,88118.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970364809,0.64429854,88117.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970365027,0.64429854,88117.0,88097.0,0.05675547]
["bitfinex","BTCUSD",1766970365028,0.0113497,88108.0,88105.0,0.01060575]
["bitfinex","BTCUSD",1766970366735,0.01135009,88105.0,88095.0,0.05904]
["bitfinex","BTCUSD",1766970366937,0.01135009,88105.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766970366938,0.01154909,88105.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766970367114,0.01135022,88104.0,88099.0,0.0114]
["bitfinex","BTCUSD",1766970367313,0.01135035,88103.0,88098.0,0.0114]
["bitfinex","BTCUSD",1766970367702,0.01134996,88106.0,88098.0,0.0114]
["bitfinex","BTCUSD",1766970368193,0.01135009,88105.0,88098.0,0.0114]
["bitfinex","BTCUSD",1766970368398,0.01135022,88104.0,88098.0,0.0114]
["bitfinex","BTCUSD",1766970368806,0.01135009,88105.0,88098.0,0.0114]
["bitfinex","BTCUSD",1766970368982,0.01135035,88103.0,88098.0,0.0114]
["bitfinex","BTCUSD",1766970369120,0.01135048,88102.0,88098.0,0.0114]
["bitfinex","BTCUSD",1766970369326,0.06810108,88105.0,88090.0,0.34047801]
["bitfinex","BTCUSD",1766970369327,0.01135009,88105.0,88102.0,0.00035]
["bitfinex","BTCUSD",1766970369729,0.01135009,88105.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766970370878,0.63295,88114.0,88105.0,0.00035]
["bitfinex","BTCUSD",1766970371082,0.01134919,88112.0,88105.0,0.00035]
["bitfinex","BTCUSD",1766970371282,0.01134944,88110.0,88097.0,0.07009]
["bitfinex","BTCUSD",1766970371512,0.0113497,88108.0,88098.0,0.01362674]
["bitfinex","BTCUSD",1766970371709,0.0113497,88108.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766970372481,0.01134983,88107.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766970372676,0.63295,88102.0,88092.0,0.00113505]
["bitfinex","BTCUSD",1766970372881,0.0113497,88108.0,88097.0,0.05834]
["bitfinex","BTCUSD",1766970373081,0.01134983,88107.0,88097.0,0.05834]
["bitfinex","BTCUSD",1766970373598,0.05674564,88113.0,88107.0,0.000549]
["bitfinex","BTCUSD",1766970373990,0.01134944,88110.0,88099.0,0.04691]
["bitfinex","BTCUSD",1766970374189,0.01134944,88110.0,88099.0,0.03556]
["bitfinex","BTCUSD",1766970374743,0.0227488,88115.0,87971.0,0.4]
["bitfinex","BTCUSD",1766970374744,0.00055,88099.0,88088.0,0.03528357]
["bitfinex","BTCUSD",1766970374937,0.00055,88099.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970375082,0.01190086,88099.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970375282,0.0113506,88101.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970375693,0.01135073,88100.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970375902,0.0113506,88101.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970376856,0.01135048,88102.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970377071,0.64430009,88105.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970377423,0.01135035,88103.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970377833,0.01135022,88104.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970378254,0.01135035,88103.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970378937,0.01135022,88104.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766970379134,0.01134957,88109.0,88104.0,0.000549]
["bitfinex","BTCUSD",1766970379337,0.01134944,88110.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970379652,0.01134983,88107.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970379861,0.01134957,88109.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970380534,0.0113497,88108.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970381887,0.01134957,88109.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970382474,0.0113497,88108.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970383115,0.01134983,88107.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970383794,0.0113497,88108.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970384131,0.01134983,88107.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970384583,0.01134996,88106.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970385051,0.01134983,88107.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970385433,0.7068287,88108.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970385434,0.6500797,88108.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970385879,0.63873,88108.0,88095.0,0.00455]
["bitfinex","BTCUSD",1766970386312,0.01134932,88111.0,88097.0,0.00422]
["bitfinex","BTCUSD",1766970386894,0.00036235,88111.0,88097.0,0.00422]
["bitfinex","BTCUSD",1766970387052,0.00036235,88111.0,88099.0,0.00417]
["bitfinex","BTCUSD",1766970388095,0.00036235,88111.0,88099.0,0.01552086]
["bitfinex","BTCUSD",1766970388291,0.00036235,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766970388447,0.00036235,88111.0,88099.0,0.01552086]
["bitfinex","BTCUSD",1766970388648,0.00036235,88111.0,88100.0,0.01828577]
["bitfinex","BTCUSD",1766970388859,0.00036235,88111.0,88100.0,0.02968577]
["bitfinex","BTCUSD",1766970389728,0.00036235,88111.0,88101.0,0.00398]
["bitfinex","BTCUSD",1766970390270,0.00036235,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766970390469,0.01134751,88125.0,88111.0,0.00035965]
["bitfinex","BTCUSD",1766970390470,0.01134803,88121.0,88111.0,0.00035965]
["bitfinex","BTCUSD",1766970390651,0.0114,88122.0,88111.0,0.00391965]
["bitfinex","BTCUSD",1766970390856,0.00053962,88126.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970391156,0.06808543,88125.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970391353,0.01134803,88121.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970391555,0.0113479,88122.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970391768,0.01134777,88123.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970392118,0.0113479,88122.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970392818,0.01134777,88123.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970392966,0.06808543,88125.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970393162,0.00053962,88126.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970393607,0.01134751,88125.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970394283,0.01134764,88124.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970394467,0.01134751,88125.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970395123,0.00053962,88126.0,88113.0,0.00356]
["bitfinex","BTCUSD",1766970395425,0.00053962,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970395601,0.00053962,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970395799,0.011887,88126.0,88110.0,0.34047801]
["bitfinex","BTCUSD",1766970396121,0.011887,88126.0,88110.0,0.35182745]
["bitfinex","BTCUSD",1766970396303,0.00053962,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970396671,0.011887,88126.0,88110.0,0.35182745]
["bitfinex","BTCUSD",1766970396869,0.00053962,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766970397086,0.011887,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766970397550,0.00053962,88126.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766970397741,0.00053962,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970397903,0.00053962,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970398269,0.63926962,88126.0,88110.0,0.35182745]
["bitfinex","BTCUSD",1766970398451,0.63926962,88126.0,88107.0,0.0114]
["bitfinex","BTCUSD",1766970398452,0.000553,88113.0,88107.0,0.0114]
["bitfinex","BTCUSD",1766970398656,0.65007841,88118.0,88108.0,0.0114]
["bitfinex","BTCUSD",1766970398805,0.65007867,88116.0,88108.0,0.01176235]
["bitfinex","BTCUSD",1766970399207,0.63873,88116.0,88108.0,0.01176235]
["bitfinex","BTCUSD",1766970399543,0.65007867,88116.0,88108.0,0.00036235]
["bitfinex","BTCUSD",1766970399740,0.63873,88116.0,88108.0,0.00036235]
["bitfinex","BTCUSD",1766970400635,0.01134854,88117.0,88108.0,0.00036235]
["bitfinex","BTCUSD",1766970401459,0.01134919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970401668,0.01134932,88111.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970402280,0.70682572,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970402281,0.65007919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970402480,0.63873,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970404928,0.01134932,88111.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970405508,0.65007919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970405509,0.63873,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970406034,0.66968,88119.0,88112.0,0.000358]
["bitfinex","BTCUSD",1766970406234,0.01134867,88116.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970406433,0.01134854,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970406664,0.01134841,88118.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970406946,0.01134854,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970407240,0.06809164,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970407834,0.01134854,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970408034,0.01134893,88114.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970408235,0.01134867,88116.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970408441,0.01134854,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970408819,0.68102829,88119.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970408820,0.0114,88122.0,88117.0,0.000358]
["bitfinex","BTCUSD",1766970409019,0.01134803,88121.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970409335,0.01134841,88118.0,88109.0,0.00795018]
["bitfinex","BTCUSD",1766970409524,0.01134854,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970409859,0.01134841,88118.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970412174,0.0113488,88115.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970412940,0.01134867,88116.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970413764,0.0113488,88115.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970414790,0.01134867,88116.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970415002,0.06809177,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970415003,0.01134854,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970415366,0.0113488,88115.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970415584,0.01134867,88116.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970416703,0.0113488,88115.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970417062,0.01134867,88116.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970417261,0.01134893,88114.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970417567,0.0113488,88115.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970418167,0.03065932,88138.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970418168,0.06809019,88119.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970418426,0.01134867,88116.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970418788,0.61158,88118.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970419010,0.62292841,88118.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970419603,0.61158,88118.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970420016,0.01134803,88121.0,88108.0,0.34057752]
["bitfinex","BTCUSD",1766970420255,0.01134829,88119.0,88108.0,0.34057752]
["bitfinex","BTCUSD",1766970420387,0.01134854,88117.0,88109.0,0.34057717]
["bitfinex","BTCUSD",1766970420592,0.01134829,88119.0,88109.0,0.34057717]
["bitfinex","BTCUSD",1766970420818,0.01134816,88120.0,88109.0,0.34057717]
["bitfinex","BTCUSD",1766970420819,0.62292751,88125.0,88109.0,0.34057717]
["bitfinex","BTCUSD",1766970421066,0.62292751,88125.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970421067,0.0113479,88122.0,88119.0,0.00055]
["bitfinex","BTCUSD",1766970421391,0.0113479,88122.0,88110.0,0.34057717]
["bitfinex","BTCUSD",1766970421392,0.01134803,88121.0,88110.0,0.34057717]
["bitfinex","BTCUSD",1766970421776,0.0113479,88122.0,88110.0,0.34057717]
["bitfinex","BTCUSD",1766970421931,0.01154687,88130.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766970422132,0.01134726,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970422330,0.01064677,88126.0,88119.0,0.34057717]
["bitfinex","BTCUSD",1766970422554,0.01134713,88128.0,88119.0,0.34057717]
["bitfinex","BTCUSD",1766970422555,0.01064677,88125.0,88119.0,0.34057717]
["bitfinex","BTCUSD",1766970422760,0.01134713,88128.0,88116.0,0.34057717]
["bitfinex","BTCUSD",1766970422956,0.01134738,88126.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970423124,0.01064645,88125.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970423325,0.01134751,88125.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970423872,0.01134726,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970424037,0.0106465,88126.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970424240,0.0106465,88125.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970424444,0.01134713,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970424667,0.01064661,88127.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970424834,0.01064661,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970425029,0.01064661,88125.0,88116.0,0.34057717]
["bitfinex","BTCUSD",1766970425235,0.01154687,88130.0,88116.0,0.34057717]
["bitfinex","BTCUSD",1766970425453,0.01064671,88129.0,88116.0,0.34057717]
["bitfinex","BTCUSD",1766970425676,0.01064671,88128.0,88116.0,0.34057717]
["bitfinex","BTCUSD",1766970425886,0.01064671,88127.0,88116.0,0.34057717]
["bitfinex","BTCUSD",1766970426053,0.01064671,88126.0,88116.0,0.34057717]
["bitfinex","BTCUSD",1766970426251,0.01064671,88125.0,88116.0,0.34057717]
["bitfinex","BTCUSD",1766970426505,0.01134713,88128.0,88115.0,0.34057717]
["bitfinex","BTCUSD",1766970426669,0.01064692,88127.0,88118.0,0.34057717]
["bitfinex","BTCUSD",1766970426873,0.01154687,88130.0,88118.0,0.34057717]
["bitfinex","BTCUSD",1766970426874,0.01064692,88126.0,88118.0,0.34057717]
["bitfinex","BTCUSD",1766970427059,0.01064692,88125.0,88118.0,0.34057717]
["bitfinex","BTCUSD",1766970427284,0.01064692,88125.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970427285,0.0002,88130.0,88115.0,0.34057717]
["bitfinex","BTCUSD",1766970427485,0.0106471,88129.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970427838,0.0106471,88128.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970428043,0.0106471,88127.0,88119.0,0.34057717]
["bitfinex","BTCUSD",1766970428219,0.0106471,88126.0,88119.0,0.34057717]
["bitfinex","BTCUSD",1766970428419,0.0002,88130.0,88117.0,0.34057717]
["bitfinex","BTCUSD",1766970428595,0.02199411,88129.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970428803,0.02199424,88128.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970428997,0.02199437,88127.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970429184,0.01064711,88126.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970429364,0.01134713,88128.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970429568,0.02199385,88127.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970429808,0.01064659,88126.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970430004,0.011347,88129.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970430208,0.01064659,88128.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970430535,0.01064659,88127.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970430754,0.01064659,88126.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970431068,0.62312687,88130.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970431200,0.01064609,88129.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970431400,0.01064609,88128.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970431602,0.62222609,88127.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970431831,0.01064609,88126.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970431988,0.61158,88127.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970432186,0.01064565,88126.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970432438,0.61158,88127.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970432620,0.01064546,88126.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970432825,0.61158,88127.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970433025,0.01064546,88126.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970433235,0.61158,88127.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970433459,0.0106453,88126.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970433615,0.61158,88127.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970433821,0.0106453,88126.0,88118.0,0.35197717]
["bitfinex","BTCUSD",1766970434041,0.61158,88127.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970434248,0.0106453,88126.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970434451,0.61158,88127.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970434649,0.01064519,88126.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970434843,0.61158,88127.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970435050,0.01064519,88126.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970435250,0.61158,88127.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970439977,0.001099,88118.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766970440188,0.60189,88117.0,88108.0,0.01140035]
["bitfinex","BTCUSD",1766970440399,0.60189,88114.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970445759,0.04076087,88125.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970445760,0.60189,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766970445962,0.60189,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970446536,0.60189,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970446740,0.60189,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970446941,0.60189,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970447402,0.60189,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970447603,0.60189,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970447871,0.60189,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970448348,0.60189,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970448573,0.60189,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766970448785,0.60189,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970449201,0.60189,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970449406,0.0114,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970451020,0.60209,88130.0,88116.0,0.35192584]
["bitfinex","BTCUSD",1766970451221,0.0220481,88129.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970451383,0.0114,88129.0,88120.0,0.34057717]
["bitfinex","BTCUSD",1766970452271,0.0114,88129.0,88119.0,0.35192546]
["bitfinex","BTCUSD",1766970452441,0.01134571,88139.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766970452642,0.01064739,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970452815,0.09748879,88141.0,88121.0,0.05674016]
["bitfinex","BTCUSD",1766970452816,0.0113461,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970452998,0.01064739,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970453198,0.01064739,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970453407,0.0113461,88136.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970453627,0.01064558,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970453829,0.01064558,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970454066,0.01064558,88134.0,88120.0,0.36332533]
["bitfinex","BTCUSD",1766970454067,0.60189,88133.0,88120.0,0.35197717]
["bitfinex","BTCUSD",1766970454199,0.61323648,88133.0,88120.0,0.35197717]
["bitfinex","BTCUSD",1766970455579,0.01134661,88132.0,88120.0,0.35197717]
["bitfinex","BTCUSD",1766970456258,0.01134661,88132.0,88120.0,0.0114]
["bitfinex","BTCUSD",1766970456259,0.01134687,88130.0,88120.0,0.0114]
["bitfinex","BTCUSD",1766970456459,0.01134687,88130.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970456761,0.01154687,88130.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970458129,0.011347,88129.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970458317,0.01154687,88130.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970458958,0.0002,88130.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970461220,0.0114,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970461821,0.0114,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970462122,0.0114,88135.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970462319,0.0114,88135.0,88125.0,0.34057717]
["bitfinex","BTCUSD",1766970462836,0.0114,88135.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970462837,0.00055,88125.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970463124,0.60189,88134.0,88120.0,0.02219916]
["bitfinex","BTCUSD",1766970463330,0.60189,88134.0,88120.0,0.010851]
["bitfinex","BTCUSD",1766970463553,0.61323635,88134.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970464028,0.0114,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970464248,0.0114,88135.0,88120.0,0.36277633]
["bitfinex","BTCUSD",1766970464566,0.0114,88135.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970465861,0.01134571,88139.0,88125.0,0.34057717]
["bitfinex","BTCUSD",1766970466076,2.3e-07,88138.0,88130.0,0.34057717]
["bitfinex","BTCUSD",1766970466363,0.00055,88130.0,88120.0,0.36277633]
["bitfinex","BTCUSD",1766970466857,0.01134648,88133.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970467068,0.01134635,88134.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970467069,0.01134635,88134.0,88120.0,0.010851]
["bitfinex","BTCUSD",1766970467265,0.01134674,88131.0,88120.0,0.35142817]
["bitfinex","BTCUSD",1766970469106,0.01134674,88131.0,88109.0,0.01188575]
["bitfinex","BTCUSD",1766970469107,0.00055,88120.0,88109.0,0.01188575]
["bitfinex","BTCUSD",1766970469277,0.00055,88120.0,88110.0,0.34077717]
["bitfinex","BTCUSD",1766970469429,0.60982764,88124.0,88110.0,0.34077717]
["bitfinex","BTCUSD",1766970469775,0.59848,88119.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970470699,0.02274764,88124.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970470944,0.0114,88124.0,88110.0,0.01154944]
["bitfinex","BTCUSD",1766970471153,0.0114,88124.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970471331,0.0113479,88122.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970471533,0.01134777,88123.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970471740,0.0113479,88122.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970472096,0.01134803,88121.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970472282,0.01134816,88120.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970472715,0.0113479,88122.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970472920,0.01134816,88120.0,88110.0,0.34077717]
["bitfinex","BTCUSD",1766970473121,0.01134854,88117.0,88110.0,0.34077717]
["bitfinex","BTCUSD",1766970473326,0.0113488,88115.0,88110.0,0.0002]
["bitfinex","BTCUSD",1766970473550,0.0113488,88115.0,88109.0,0.00053618]
["bitfinex","BTCUSD",1766970473551,0.00035,88110.0,88109.0,0.00053618]
["bitfinex","BTCUSD",1766970473962,0.01134893,88114.0,88109.0,0.00053618]
["bitfinex","BTCUSD",1766970473963,0.60620919,88112.0,88109.0,0.00053618]
["bitfinex","BTCUSD",1766970474168,0.60620919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970474452,0.01134932,88111.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970474772,0.60620919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970474939,0.01134932,88111.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970475310,0.60620919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970475599,0.59486,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970476242,0.60620919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970476583,0.59486,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970477353,0.01134932,88111.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970477943,0.60620919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970478333,0.59486,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970478846,0.60620919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970479224,0.59486,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970479757,0.01134906,88113.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970479758,0.59486,88109.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970483133,0.65160789,88109.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970485562,0.59486,88109.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970485873,0.594661,88109.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970486816,0.59486,88110.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970487040,0.05674789,88109.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970487239,0.65160726,88110.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970487833,0.59486,88110.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970488251,0.6516075,88110.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970488987,0.60626,88116.0,88110.0,0.00055]
["bitfinex","BTCUSD",1766970489189,0.61760867,88116.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970489392,0.0113488,88115.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970489627,0.34063228,88120.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970489628,0.60620726,88127.0,88115.0,0.00055]
["bitfinex","BTCUSD",1766970489808,0.60620726,88127.0,88115.0,0.00572982]
["bitfinex","BTCUSD",1766970489809,0.0114,88123.0,88115.0,0.00572982]
["bitfinex","BTCUSD",1766970490003,0.0114,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766970490226,0.01134764,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766970490431,0.02274764,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766970490564,0.02274764,88124.0,88108.0,0.01135005]
["bitfinex","BTCUSD",1766970490770,0.01134777,88123.0,88108.0,0.01135005]
["bitfinex","BTCUSD",1766970490967,0.0114,88124.0,88109.0,0.06809686]
["bitfinex","BTCUSD",1766970491181,0.00053612,88126.0,88123.0,0.00055]
["bitfinex","BTCUSD",1766970491411,0.00053612,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970491612,0.00053612,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766970493029,0.60620751,88125.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766970493240,0.59486,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766970493420,0.59486,88124.0,88110.0,0.0680961]
["bitfinex","BTCUSD",1766970493616,0.00053612,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970494482,0.00053612,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766970494641,0.00053612,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970494852,0.00053612,88126.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766970495049,0.00053612,88126.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970495522,1.2e-07,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766970495728,1.2e-07,88126.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970496350,1.2e-07,88126.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766970496560,1.2e-07,88126.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970496880,1.2e-07,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970497659,1.2e-07,88126.0,88122.0,0.06808732]
["bitfinex","BTCUSD",1766970497868,1.2e-07,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766970498105,0.0114,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766970498445,0.01063113,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766970498634,0.01063113,88138.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970498635,0.01134584,88138.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970498837,0.01134597,88137.0,88121.0,0.02274803]
["bitfinex","BTCUSD",1766970499068,0.0113461,88136.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970499271,0.01134584,88138.0,88121.0,0.02274803]
["bitfinex","BTCUSD",1766970499565,0.01134584,88138.0,88122.0,0.0215665]
["bitfinex","BTCUSD",1766970499566,0.01134597,88137.0,88122.0,0.0215665]
["bitfinex","BTCUSD",1766970499768,0.01134597,88137.0,88122.0,0.0102186]
["bitfinex","BTCUSD",1766970499939,0.01134597,88137.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970499940,0.58089,88131.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970500352,0.59223674,88131.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970500557,0.58089,88131.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970501569,0.59223674,88131.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970502158,0.58089,88131.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970502370,0.58089,88131.0,88121.0,0.02161908]
["bitfinex","BTCUSD",1766970503167,0.59223674,88131.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970503425,0.59223674,88131.0,88078.0,0.60064032]
["bitfinex","BTCUSD",1766970503426,0.58089,88121.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970503606,0.59223841,88118.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970503801,0.58089,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970504000,0.58089,88110.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970506799,0.05674789,88109.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970507208,0.58089,88110.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970508641,0.63763738,88110.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970509505,0.58089,88110.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970510070,0.58089,88109.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970510627,0.01134919,88112.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970510628,0.01134829,88119.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970510831,0.5922379,88122.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970510832,0.01079854,88117.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970511170,0.01134829,88119.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970511574,0.58089,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766970511748,0.0114,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970511952,0.0114,88124.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970512132,0.0114,88124.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766970512478,0.0114,88124.0,88110.0,0.01137503]
["bitfinex","BTCUSD",1766970512650,0.02274764,88124.0,88110.0,0.01137503]
["bitfinex","BTCUSD",1766970513173,0.01134777,88123.0,88110.0,0.01137503]
["bitfinex","BTCUSD",1766970513580,0.0113479,88122.0,88111.0,0.00113481]
["bitfinex","BTCUSD",1766970513764,0.0113479,88122.0,88108.0,3.5e-07]
["bitfinex","BTCUSD",1766970513929,0.01134777,88123.0,88108.0,0.0124849]
["bitfinex","BTCUSD",1766970514119,0.00629646,88124.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766970514315,0.00629646,88124.0,88112.0,0.00910464]
["bitfinex","BTCUSD",1766970514574,0.00629646,88124.0,88112.0,0.02045383]
["bitfinex","BTCUSD",1766970514780,0.01134661,88132.0,88112.0,0.02045383]
["bitfinex","BTCUSD",1766970514781,0.0114,88131.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970514977,0.0114,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766970515204,0.0114,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766970515391,0.01134713,88128.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970515588,0.01134751,88125.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970515785,0.01134764,88124.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970515997,0.01134777,88123.0,88114.0,0.01023984]
["bitfinex","BTCUSD",1766970516166,0.01134777,88123.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970516366,0.0113479,88122.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970516688,0.58089,88125.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970517535,0.58089,88125.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1766970517709,0.0002,88127.0,88113.0,0.0114]
["bitfinex","BTCUSD",1766970517908,0.0002,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970518086,0.0002,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766970518291,0.0002,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766970518467,0.0002,88127.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1766970518803,0.58109,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766970519828,0.58109,88127.0,88117.0,0.35198082]
["bitfinex","BTCUSD",1766970520023,0.58109,88127.0,88117.0,0.34063228]
["bitfinex","BTCUSD",1766970520173,0.58109,88127.0,88117.0,0.35198082]
["bitfinex","BTCUSD",1766970520577,0.58109,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766970520818,0.58109,88127.0,88117.0,0.35198082]
["bitfinex","BTCUSD",1766970522439,0.0114,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766970522651,0.0114,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970522841,0.58089,88134.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970523025,0.58089,88134.0,88120.0,0.35198044]
["bitfinex","BTCUSD",1766970523230,0.58089,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970523626,0.58089,88134.0,88120.0,0.36338044]
["bitfinex","BTCUSD",1766970523959,0.58089,88134.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970524266,0.58089,88134.0,88120.0,0.36338044]
["bitfinex","BTCUSD",1766970524808,0.58089,88134.0,88124.0,0.34063228]
["bitfinex","BTCUSD",1766970526119,0.60424597,88137.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970526242,0.60424597,88137.0,88124.0,0.34063228]
["bitfinex","BTCUSD",1766970526875,0.5929,88137.0,88124.0,0.34063228]
["bitfinex","BTCUSD",1766970527281,0.60424597,88137.0,88124.0,0.34063228]
["bitfinex","BTCUSD",1766970528153,0.02274597,88137.0,88124.0,0.34063228]
["bitfinex","BTCUSD",1766970528354,0.02274597,88137.0,88127.0,0.34063228]
["bitfinex","BTCUSD",1766970529047,0.0114,88137.0,88127.0,0.34063228]
["bitfinex","BTCUSD",1766970529249,0.0113461,88136.0,88127.0,0.34063228]
["bitfinex","BTCUSD",1766970529455,0.0113461,88136.0,88127.0,0.35203228]
["bitfinex","BTCUSD",1766970529854,0.01134623,88135.0,88127.0,0.35203228]
["bitfinex","BTCUSD",1766970529994,0.0113461,88136.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970530199,0.59284623,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970530440,0.5815,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970531675,0.5815,88141.0,88128.0,0.00908354]
["bitfinex","BTCUSD",1766970531872,0.5815,88141.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970532067,0.59284545,88141.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970532469,0.01134558,88140.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970532676,0.0680737,88140.0,88130.0,0.34063228]
["bitfinex","BTCUSD",1766970532901,0.01134571,88139.0,88130.0,0.34063228]
["bitfinex","BTCUSD",1766970533631,0.0113461,88136.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970533833,0.56460584,88138.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970534074,0.01134597,88137.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970534230,0.01134623,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970534428,0.55326,88135.0,88127.0,0.010851]
["bitfinex","BTCUSD",1766970536191,0.56460623,88135.0,88127.0,0.010851]
["bitfinex","BTCUSD",1766970536396,0.55326,88135.0,88127.0,0.010851]
["bitfinex","BTCUSD",1766970536714,0.56460623,88135.0,88127.0,0.010851]
["bitfinex","BTCUSD",1766970536904,0.56460623,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970537988,0.55326,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970538593,0.56460623,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970539213,0.55326,88135.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970540176,0.01134558,88140.0,88135.0,0.000549]
["bitfinex","BTCUSD",1766970540393,0.01134571,88139.0,88135.0,0.000549]
["bitfinex","BTCUSD",1766970540569,0.01134558,88140.0,88135.0,0.000549]
["bitfinex","BTCUSD",1766970540773,0.01134558,88140.0,88130.0,0.34038436]
["bitfinex","BTCUSD",1766970540982,0.55326,88139.0,88130.0,0.34038436]
["bitfinex","BTCUSD",1766970541380,0.55362257,88139.0,88130.0,0.34038436]
["bitfinex","BTCUSD",1766970541657,0.55362257,88139.0,88129.0,0.34038436]
["bitfinex","BTCUSD",1766970542880,0.0114,88142.0,88139.0,0.00054643]
["bitfinex","BTCUSD",1766970543099,4.113e-05,88142.0,88139.0,0.00054643]
["bitfinex","BTCUSD",1766970543287,4.113e-05,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970543288,1.13e-06,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970543509,1.13e-06,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766970544267,1.13e-06,88142.0,88138.0,0.00113445]
["bitfinex","BTCUSD",1766970544470,0.01134327,88158.0,88134.0,0.0114]
["bitfinex","BTCUSD",1766970544471,0.56460301,88160.0,88143.0,0.34038436]
["bitfinex","BTCUSD",1766970544600,0.04076087,88157.0,88150.0,0.34038436]
["bitfinex","BTCUSD",1766970544800,0.01063687,88156.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970545099,0.01063687,88155.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970545303,0.01063687,88154.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970545504,0.01134352,88156.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970545703,0.0106342,88155.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970545927,0.01134352,88156.0,88145.0,0.34038436]
["bitfinex","BTCUSD",1766970545928,0.0106342,88154.0,88145.0,0.34038436]
["bitfinex","BTCUSD",1766970546123,0.01134352,88156.0,88145.0,0.34038436]
["bitfinex","BTCUSD",1766970546323,0.01063228,88155.0,88145.0,0.34038436]
["bitfinex","BTCUSD",1766970546612,0.01134314,88159.0,88145.0,0.34038436]
["bitfinex","BTCUSD",1766970546842,0.01134339,88157.0,88149.0,0.34038436]
["bitfinex","BTCUSD",1766970547049,0.01134339,88157.0,88143.0,0.0114]
["bitfinex","BTCUSD",1766970547050,0.01134352,88156.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970548151,0.01134365,88155.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970548352,0.56460339,88157.0,88145.0,0.34038436]
["bitfinex","BTCUSD",1766970548547,0.56460339,88157.0,88143.0,0.0114]
["bitfinex","BTCUSD",1766970548548,0.01134352,88156.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970549370,0.56460339,88157.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970549859,0.01134352,88156.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970550066,0.56460339,88157.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970550260,0.56460339,88157.0,88143.0,0.07947056]
["bitfinex","BTCUSD",1766970550261,0.55326,88157.0,88143.0,0.07947056]
["bitfinex","BTCUSD",1766970550462,4.112e-05,88160.0,88147.0,0.34038436]
["bitfinex","BTCUSD",1766970550719,0.60997633,88159.0,88150.0,0.34038436]
["bitfinex","BTCUSD",1766970550919,0.60997628,88159.0,88150.0,0.34038436]
["bitfinex","BTCUSD",1766970551141,0.62131942,88159.0,88150.0,0.33928536]
["bitfinex","BTCUSD",1766970551435,4.112e-05,88160.0,88150.0,0.33928536]
["bitfinex","BTCUSD",1766970551436,4.112e-05,88160.0,88151.0,0.05672085]
["bitfinex","BTCUSD",1766970551565,0.55326,88172.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1766970551762,0.55326,88172.0,88162.0,0.34038436]
["bitfinex","BTCUSD",1766970552193,0.55326,88172.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1766970552508,0.552752,88172.0,88162.0,0.35172711]
["bitfinex","BTCUSD",1766970552711,0.552752,88172.0,88162.0,0.34038436]
["bitfinex","BTCUSD",1766970552911,0.552752,88172.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766970553073,0.55326,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1766970553276,0.55326,88178.0,88162.0,0.35172711]
["bitfinex","BTCUSD",1766970553277,0.04076087,88177.0,88168.0,0.34038436]
["bitfinex","BTCUSD",1766970553535,0.04076087,88177.0,88160.0,0.34038436]
["bitfinex","BTCUSD",1766970553536,0.000549,88168.0,88160.0,0.34038436]
["bitfinex","BTCUSD",1766970553692,0.01134134,88173.0,88158.0,0.34038436]
["bitfinex","BTCUSD",1766970553894,0.01134134,88173.0,88157.0,0.0114]
["bitfinex","BTCUSD",1766970553895,0.56460146,88172.0,88160.0,0.34038436]
["bitfinex","BTCUSD",1766970554115,0.01134159,88171.0,88160.0,0.34038436]
["bitfinex","BTCUSD",1766970554300,0.01134185,88169.0,88160.0,0.34038436]
["bitfinex","BTCUSD",1766970554493,0.01134198,88168.0,88161.0,0.0114]
["bitfinex","BTCUSD",1766970554732,0.000549,88161.0,88160.0,0.0114]
["bitfinex","BTCUSD",1766970554914,0.01134391,88153.0,88130.0,0.0454]
["bitfinex","BTCUSD",1766970555095,0.01134417,88151.0,88140.0,0.34038436]
["bitfinex","BTCUSD",1766970555431,0.55326,88152.0,88140.0,0.34038436]
["bitfinex","BTCUSD",1766970555432,0.55326,88152.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970555762,0.56659,88160.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970555877,0.56659,88160.0,88152.0,0.00055]
["bitfinex","BTCUSD",1766970555878,0.01134352,88156.0,88152.0,0.00055]
["bitfinex","BTCUSD",1766970556082,0.01134404,88152.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970556316,0.01134391,88153.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970556730,0.56659,88152.0,88142.0,0.0114]
["bitfinex","BTCUSD",1766970556965,0.57793404,88152.0,88142.0,0.0114]
["bitfinex","BTCUSD",1766970557189,0.01134417,88151.0,88142.0,0.0114]
["bitfinex","BTCUSD",1766970557373,0.000549,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970557658,0.56659,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766970557960,0.56659,88147.0,88132.0,0.02274661]
["bitfinex","BTCUSD",1766970558261,0.56659,88147.0,88137.0,0.35173033]
["bitfinex","BTCUSD",1766970558561,0.56659,88151.0,88147.0,0.00055]
["bitfinex","BTCUSD",1766970558761,0.56659,88151.0,88140.0,0.34038436]
["bitfinex","BTCUSD",1766970560802,0.0114,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766970560940,0.0114,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766970561281,0.01134391,88153.0,88140.0,0.34038436]
["bitfinex","BTCUSD",1766970561495,0.56659,88153.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970561780,0.57793391,88153.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970562782,0.56659,88153.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970563124,0.56659,88153.0,88141.0,0.02274545]
["bitfinex","BTCUSD",1766970563479,0.0114,88155.0,88141.0,0.02274545]
["bitfinex","BTCUSD",1766970563681,0.0114,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766970564045,0.0114,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766970564881,0.0114,88155.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970565035,0.0114,88155.0,88141.0,0.02274545]
["bitfinex","BTCUSD",1766970565234,0.0114,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766970565434,0.0114,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766970565692,0.0114,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766970565901,0.0114,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766970566099,0.0114,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766970566934,0.0114,88155.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766970567314,0.0114,88155.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766970567612,0.000549,88142.0,88140.0,0.0114]
["bitfinex","BTCUSD",1766970567757,0.56659,88148.0,88141.0,0.01021682]
["bitfinex","BTCUSD",1766970567962,0.56659,88148.0,88140.0,0.0114]
["bitfinex","BTCUSD",1766970577448,0.56659,88148.0,88140.0,0.010851]
["bitfinex","BTCUSD",1766970578881,0.56659,88148.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766970579082,0.56659,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970579264,0.56659,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766970580302,0.56659,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970581009,0.56659,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766970581327,0.56659,88148.0,88135.0,0.01108568]
["bitfinex","BTCUSD",1766970583046,0.56659,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970583226,0.56659,88148.0,88135.0,0.01108568]
["bitfinex","BTCUSD",1766970583847,0.56659,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970584044,0.56659,88148.0,88138.0,0.34038436]
["bitfinex","BTCUSD",1766970584683,0.57793455,88148.0,88138.0,0.34038436]
["bitfinex","BTCUSD",1766970584838,0.56659,88148.0,88138.0,0.34038436]
["bitfinex","BTCUSD",1766970585038,0.56659,88148.0,88132.0,0.02274661]
["bitfinex","BTCUSD",1766970585039,0.57793455,88148.0,88132.0,0.02274661]
["bitfinex","BTCUSD",1766970585479,0.56659,88148.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766970585640,0.56659,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970585854,0.56659,88148.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970585855,0.56659,88148.0,88138.0,0.34038436]
["bitfinex","BTCUSD",1766970586360,0.01134468,88147.0,88138.0,0.34038436]
["bitfinex","BTCUSD",1766970586556,0.57793455,88148.0,88138.0,0.35178436]
["bitfinex","BTCUSD",1766970587138,0.57793455,88148.0,88138.0,0.0114]
["bitfinex","BTCUSD",1766970587139,0.56659,88148.0,88138.0,0.0114]
["bitfinex","BTCUSD",1766970587950,0.56659,88148.0,88138.0,0.35178436]
["bitfinex","BTCUSD",1766970588548,0.0002,88150.0,88138.0,0.35178436]
["bitfinex","BTCUSD",1766970589301,0.01154429,88150.0,88138.0,0.35178436]
["bitfinex","BTCUSD",1766970589531,0.01134442,88149.0,88138.0,0.35178436]
["bitfinex","BTCUSD",1766970590053,0.58210455,88148.0,88138.0,0.0114]
["bitfinex","BTCUSD",1766970590251,0.58210455,88148.0,88130.0,0.4087061]
["bitfinex","BTCUSD",1766970590252,0.62748544,88144.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970590491,0.0114,88148.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970590492,0.01134597,88137.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970590692,0.58210597,88137.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970590869,0.0113461,88136.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970591191,0.57076,88137.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970591501,0.58210597,88137.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970591710,0.57076,88136.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970593117,0.59050087,88143.0,88136.0,0.000549]
["bitfinex","BTCUSD",1766970593315,0.01134532,88142.0,88136.0,0.000549]
["bitfinex","BTCUSD",1766970593514,0.60184607,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970594726,0.01134532,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970595145,0.0114,88141.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970598335,0.02274545,88141.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970598874,0.0114,88141.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970599860,0.02274545,88141.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970600030,0.0114,88141.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970600582,0.0114,88143.0,88141.0,0.001099]
["bitfinex","BTCUSD",1766970600798,0.0114,88143.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1766970600992,0.01134442,88149.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970601156,0.0114,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766970601356,0.05671185,88165.0,88155.0,0.001099]
["bitfinex","BTCUSD",1766970601560,0.01134262,88163.0,88155.0,0.001099]
["bitfinex","BTCUSD",1766970601746,0.54974,88162.0,88149.0,0.02274442]
["bitfinex","BTCUSD",1766970601947,0.54974,88162.0,88149.0,0.02161577]
["bitfinex","BTCUSD",1766970602347,0.54974,88162.0,88149.0,0.0114]
["bitfinex","BTCUSD",1766970602613,0.56108275,88162.0,88149.0,0.0114]
["bitfinex","BTCUSD",1766970602822,0.01134352,88156.0,88140.0,0.35170064]
["bitfinex","BTCUSD",1766970603035,0.54974,88155.0,88144.0,0.0114]
["bitfinex","BTCUSD",1766970603229,0.54974,88155.0,88129.0,0.0454]
["bitfinex","BTCUSD",1766970603230,0.01134481,88146.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766970603403,0.56108468,88147.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970603607,0.01134481,88146.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970603791,0.01134494,88145.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970603988,0.0113452,88143.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970604393,0.01134532,88142.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970604605,0.54974,88138.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970605807,0.01134468,88147.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970606154,0.0114,88146.0,88138.0,0.001099]
["bitfinex","BTCUSD",1766970606352,0.0114,88146.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970606353,0.04076087,88145.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970606649,0.0113452,88143.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970606849,0.0113452,88143.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970606850,0.54974,88138.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970608635,0.0113452,88143.0,88138.0,0.000549]
["bitfinex","BTCUSD",1766970608833,0.56108507,88144.0,88138.0,0.000549]
["bitfinex","BTCUSD",1766970609052,0.0113452,88143.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970610808,0.01134532,88142.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970611369,0.01134558,88140.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970611787,0.01134545,88141.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970611986,0.01134532,88142.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970612974,0.01134545,88141.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970613978,0.54974,88143.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970615017,0.5610852,88143.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970615309,0.5610852,88143.0,88130.0,0.34059618]
["bitfinex","BTCUSD",1766970615718,0.01134532,88142.0,88130.0,0.34059618]
["bitfinex","BTCUSD",1766970615912,0.01134558,88140.0,88130.0,0.34059618]
["bitfinex","BTCUSD",1766970616312,0.01134571,88139.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970616691,0.01134558,88140.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970617540,0.01134545,88141.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970618335,0.54974,88143.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970618908,0.01134571,88139.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970619109,0.01134584,88138.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970619677,0.01134597,88137.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970619878,0.01134584,88138.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970620637,0.0113461,88136.0,88130.0,0.00024112]
["bitfinex","BTCUSD",1766970620865,0.01134635,88134.0,88131.0,0.006385]
["bitfinex","BTCUSD",1766970621072,0.01134635,88134.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970621808,0.01134597,88137.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970622008,0.01134623,88135.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970622689,0.0113461,88136.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970622911,0.01134597,88137.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970623117,0.01134584,88138.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970623317,0.01134558,88140.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970623529,0.64500312,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970623530,0.04076087,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970623732,0.05210619,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970624115,0.01134545,88141.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970624841,0.07817167,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970625035,0.01134532,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970625194,0.01134507,88144.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970625395,0.01134532,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970625599,0.01134545,88141.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970626502,0.01134532,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970626699,0.01134545,88141.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970627900,0.01134571,88139.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970628125,0.03244495,88140.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970629786,0.01134584,88138.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970630095,0.01134571,88139.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970630237,0.01134584,88138.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970630638,0.53617,88141.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970630879,0.04076087,88145.0,88141.0,0.000549]
["bitfinex","BTCUSD",1766970631243,0.04076087,88145.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970631244,0.04076087,88145.0,88131.0,0.01138787]
["bitfinex","BTCUSD",1766970631444,0.04076087,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970631647,0.0114,88151.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970631894,0.0114,88151.0,88131.0,0.22697588]
["bitfinex","BTCUSD",1766970631895,0.54751481,88146.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970632063,0.54751481,88146.0,88131.0,0.01138787]
["bitfinex","BTCUSD",1766970632264,0.54751481,88146.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970632465,0.54751481,88146.0,88131.0,0.01138787]
["bitfinex","BTCUSD",1766970632876,0.54751481,88146.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970633074,0.54751481,88146.0,88131.0,0.01138787]
["bitfinex","BTCUSD",1766970633289,0.01134494,88145.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970633602,0.53617,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970633817,0.01134455,88148.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970634105,0.01064465,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970634298,0.01064465,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970634504,0.01064465,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970634711,0.02274417,88151.0,88146.0,0.000549]
["bitfinex","BTCUSD",1766970634931,0.02274417,88151.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970635214,0.0114,88151.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970635564,0.05210516,88150.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970636011,0.01134455,88148.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970636158,0.01134468,88147.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970636366,0.01134481,88146.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970636711,0.01134468,88147.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970636876,0.01134481,88146.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970637072,0.01134494,88145.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970637465,0.01134507,88144.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970637668,0.0113452,88143.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970638074,0.01134532,88142.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970638631,0.0113452,88143.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970639123,0.01134532,88142.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970639326,0.0113452,88143.0,88137.0,0.0114]
["bitfinex","BTCUSD",1766970639488,0.0113452,88143.0,88137.0,0.00458217]
["bitfinex","BTCUSD",1766970641035,0.06806974,88145.0,88137.0,0.00458217]
["bitfinex","BTCUSD",1766970641242,0.0113452,88143.0,88137.0,0.00458217]
["bitfinex","BTCUSD",1766970641956,0.01134532,88142.0,88137.0,0.00458217]
["bitfinex","BTCUSD",1766970642472,0.0113452,88143.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970642685,0.0113452,88143.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970642686,0.01134532,88142.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970643046,0.01134545,88141.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970643357,0.01134532,88142.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970643856,0.01134545,88141.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970644063,0.01134558,88140.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970644240,0.01134558,88140.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970644442,0.01134545,88141.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970644843,0.01134558,88140.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970645053,0.54751584,88138.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970645286,0.0113461,88136.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970646040,0.54751584,88138.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970647441,0.01134597,88137.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970647990,0.54751584,88138.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970648475,0.53617,88138.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970648679,0.535621,88138.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970650488,0.0113452,88143.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970650686,0.01134545,88141.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970650889,0.01134532,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970651136,0.57490532,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970651841,0.56356,88142.0,88131.0,4.113e-05]
["bitfinex","BTCUSD",1766970652203,0.56356,88142.0,88131.0,0.01144113]
["bitfinex","BTCUSD",1766970654843,0.56356,88142.0,88131.0,0.00810406]
["bitfinex","BTCUSD",1766970655815,0.56356,88142.0,88131.0,0.0194508]
["bitfinex","BTCUSD",1766970655976,0.56356,88142.0,88131.0,0.00810406]
["bitfinex","BTCUSD",1766970657085,0.56436,88149.0,88142.0,0.00055]
["bitfinex","BTCUSD",1766970657281,0.01064664,88148.0,88142.0,0.00055]
["bitfinex","BTCUSD",1766970657584,0.01064664,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970658788,0.01064664,88146.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970659017,0.01064664,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970659319,0.12022717,88150.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970659488,0.01064699,88149.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970659824,0.01064699,88148.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970659998,0.01064699,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970660203,0.61652087,88150.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970660403,0.01064715,88149.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970660616,0.01064715,88148.0,88139.0,0.34034107]
["bitfinex","BTCUSD",1766970660825,0.01064715,88147.0,88139.0,0.34034107]
["bitfinex","BTCUSD",1766970660984,0.61652087,88150.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970660985,0.05216087,88150.0,88137.0,0.34034107]
["bitfinex","BTCUSD",1766970661174,0.01064716,88149.0,88140.0,0.34034107]
["bitfinex","BTCUSD",1766970661398,0.01134327,88158.0,88149.0,0.00055]
["bitfinex","BTCUSD",1766970661615,0.01134327,88158.0,88148.0,0.34034107]
["bitfinex","BTCUSD",1766970661828,0.000549,88148.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970662257,0.01134378,88154.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970663119,0.01134391,88153.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970663601,0.01134417,88151.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970663865,0.01134442,88149.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970664102,0.01134558,88140.0,88134.0,0.0114]
["bitfinex","BTCUSD",1766970664335,0.01134584,88138.0,88130.0,0.34034107]
["bitfinex","BTCUSD",1766970664548,0.57577131,88140.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970664992,0.56442573,88140.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970665239,0.57577131,88140.0,88132.0,0.0114]
["bitfinex","BTCUSD",1766970665915,0.01134584,88138.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970666239,0.01134571,88139.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970666464,0.57577131,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970666687,0.57577131,88140.0,88130.0,0.34034107]
["bitfinex","BTCUSD",1766970666908,0.01134571,88139.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970667123,0.63249931,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970667124,0.57577131,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970667523,0.56442573,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970668422,0.57577131,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970671099,0.01134571,88139.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970671301,0.57577131,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970671762,0.01134584,88138.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970673150,0.01134571,88139.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970674103,0.56442573,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970674303,0.57577131,88140.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970674709,0.06806921,88146.0,88140.0,0.00048427]
["bitfinex","BTCUSD",1766970674910,0.06806921,88146.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970674911,0.02199035,88145.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970675119,0.01134507,88144.0,88131.0,0.01146573]
["bitfinex","BTCUSD",1766970675518,0.01134532,88142.0,88131.0,0.01146573]
["bitfinex","BTCUSD",1766970675726,0.01134507,88144.0,88131.0,0.01146573]
["bitfinex","BTCUSD",1766970676122,0.0113452,88143.0,88131.0,0.01146573]
["bitfinex","BTCUSD",1766970676626,0.38110194,88150.0,88131.0,0.01146573]
["bitfinex","BTCUSD",1766970676815,0.01134597,88137.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970677507,0.01134584,88138.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970678461,0.01134597,88137.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970678845,0.01134584,88138.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970680271,0.01134571,88139.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970681388,0.01134558,88140.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970681569,0.05672841,88140.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970681767,0.05672922,88138.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970681969,0.01134584,88138.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970682490,0.06807476,88139.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970682491,0.01134571,88139.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970682690,0.01134584,88138.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970683200,0.01134571,88139.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970683398,0.01134584,88138.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970683757,0.01134571,88139.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970684703,0.01134558,88140.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970685427,0.01134442,88149.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970685661,0.01134481,88146.0,88140.0,0.000549]
["bitfinex","BTCUSD",1766970685832,0.01134507,88144.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970686017,0.01134532,88142.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970686210,0.01134507,88144.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970686395,0.01134494,88145.0,88131.0,0.01140073]
["bitfinex","BTCUSD",1766970686816,0.01134481,88146.0,88131.0,0.02274747]
["bitfinex","BTCUSD",1766970687346,0.01134468,88147.0,88131.0,0.02274747]
["bitfinex","BTCUSD",1766970687495,0.01064516,88146.0,88131.0,0.02274747]
["bitfinex","BTCUSD",1766970687705,0.01134481,88146.0,88131.0,0.02274747]
["bitfinex","BTCUSD",1766970687901,0.01134468,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970688110,0.01064516,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970688447,0.53347,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970688652,0.01064516,88146.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970688801,0.53347,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970689014,0.01064516,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970689220,0.53347,88147.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766970689426,0.01064515,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970689647,0.53347,88147.0,88136.0,0.06807643]
["bitfinex","BTCUSD",1766970689957,0.53347,88147.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766970690541,0.01134365,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766970690542,0.53347,88155.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766970690709,0.01064468,88151.0,88140.0,0.35168665]
["bitfinex","BTCUSD",1766970690904,0.53347,88155.0,88140.0,0.35168665]
["bitfinex","BTCUSD",1766970690905,0.01064468,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766970691145,0.0114,88157.0,88150.0,0.000549]
["bitfinex","BTCUSD",1766970691506,0.0114,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766970691727,0.01134352,88156.0,88140.0,0.34034107]
["bitfinex","BTCUSD",1766970691936,0.53347,88149.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970692357,0.54481442,88149.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970692552,0.06806743,88148.0,88141.0,0.0114]
["bitfinex","BTCUSD",1766970692760,0.00055,88141.0,88139.0,0.0114]
["bitfinex","BTCUSD",1766970693070,0.01134494,88145.0,88139.0,0.0114]
["bitfinex","BTCUSD",1766970693270,0.01134481,88146.0,88139.0,0.0114]
["bitfinex","BTCUSD",1766970693789,0.06806743,88148.0,88139.0,0.0114]
["bitfinex","BTCUSD",1766970693991,0.05672394,88147.0,88139.0,0.0114]
["bitfinex","BTCUSD",1766970694137,0.01134507,88144.0,88139.0,0.01085]
["bitfinex","BTCUSD",1766970694543,0.01134494,88145.0,88139.0,0.01085]
["bitfinex","BTCUSD",1766970694959,0.01134507,88144.0,88139.0,0.01085]
["bitfinex","BTCUSD",1766970695428,0.01134494,88145.0,88139.0,0.01085]
["bitfinex","BTCUSD",1766970695554,0.01134507,88144.0,88139.0,0.01085]
["bitfinex","BTCUSD",1766970695755,0.53347,88141.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970695995,0.57423087,88136.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970696197,0.01134623,88135.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970696560,0.57423087,88136.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970699619,0.5448161,88136.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970699820,0.01134571,88139.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970700019,0.53347,88140.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970700326,0.54481558,88140.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970700680,0.01134584,88138.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970700875,0.01134571,88139.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970701079,0.01134584,88138.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970701440,0.01134571,88139.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970701632,0.53347,88140.0,88139.0,0.000549]
["bitfinex","BTCUSD",1766970701792,0.53347,88140.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970702394,0.54481558,88140.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970703033,0.60154443,88139.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970703388,0.60154219,88142.0,88131.0,6.573e-05]
["bitfinex","BTCUSD",1766970703565,0.53347,88138.0,88131.0,0.01146573]
["bitfinex","BTCUSD",1766970706933,0.53347,88138.0,88131.0,0.01091673]
["bitfinex","BTCUSD",1766970709806,0.51734,88136.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766970710020,0.51734,88136.0,88110.0,0.22752114]
["bitfinex","BTCUSD",1766970710021,0.04076087,88135.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970710226,0.00055,88128.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970710393,0.00055,88128.0,88120.0,0.34034107]
["bitfinex","BTCUSD",1766970710617,0.01134661,88132.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970710618,0.01134674,88131.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970710821,0.01134661,88132.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970711016,0.52868648,88133.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970711271,0.52868648,88133.0,88120.0,0.34034107]
["bitfinex","BTCUSD",1766970711272,0.01134661,88132.0,88120.0,0.34034107]
["bitfinex","BTCUSD",1766970711497,0.52868648,88133.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970712426,0.51734,88133.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970713723,0.52868648,88133.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970714473,0.51734,88133.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970714682,7.397e-05,88136.0,88121.0,0.0114]
["bitfinex","BTCUSD",1766970714856,7.397e-05,88136.0,88133.0,0.000549]
["bitfinex","BTCUSD",1766970715243,7.397e-05,88136.0,88126.0,0.34034107]
["bitfinex","BTCUSD",1766970722608,7.397e-05,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766970722810,7.397e-05,88136.0,88122.0,0.0680869]
["bitfinex","BTCUSD",1766970723014,7.397e-05,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766970723226,7.397e-05,88136.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970723860,7.397e-05,88136.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766970724059,7.397e-05,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766970724582,7.397e-05,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766970724780,7.397e-05,88136.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766970724986,7.397e-05,88136.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766970725186,7.397e-05,88136.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766970725385,7.397e-05,88136.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766970726409,0.56376,88135.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766970727373,7.397e-05,88136.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766970727675,7.397e-05,88136.0,88129.0,0.01702684]
["bitfinex","BTCUSD",1766970732259,7.397e-05,88136.0,88128.0,0.0114]
["bitfinex","BTCUSD",1766970734656,7.397e-05,88136.0,88127.0,0.0114]
["bitfinex","BTCUSD",1766970735904,7.397e-05,88136.0,88127.0,0.01077708]
["bitfinex","BTCUSD",1766970739633,0.0113452,88143.0,88136.0,7.3e-05]
["bitfinex","BTCUSD",1766970739789,0.22688618,88150.0,88136.0,7.3e-05]
["bitfinex","BTCUSD",1766970739790,0.01065243,88142.0,88136.0,7.3e-05]
["bitfinex","BTCUSD",1766970739998,0.01134558,88140.0,88130.0,0.34042553]
["bitfinex","BTCUSD",1766970740189,0.01134545,88141.0,88130.0,0.00036257]
["bitfinex","BTCUSD",1766970740390,0.01134571,88139.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970740589,0.52838,88144.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970740833,0.01134507,88144.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970740993,0.0113452,88143.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970741195,0.05672223,88149.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970741414,0.01134481,88146.0,88143.0,0.000361]
["bitfinex","BTCUSD",1766970741580,0.01134481,88146.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766970742593,0.01134468,88147.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766970742793,0.01134481,88146.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766970743199,0.01134468,88147.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766970743820,0.53972455,88148.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766970744168,0.52838,88148.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766970745320,0.53972455,88148.0,88135.0,0.0114]
["bitfinex","BTCUSD",1766970745695,0.000188,88135.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970745817,0.000188,88135.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970746234,0.52838,88139.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970748087,0.01134494,88145.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970748088,0.52838,88149.0,88139.0,0.000911]
["bitfinex","BTCUSD",1766970748315,8.7e-07,88147.0,88139.0,0.000911]
["bitfinex","BTCUSD",1766970748513,8.7e-07,88147.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1766970748723,8.7e-07,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970748924,8.7e-07,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766970749158,8.7e-07,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970749434,8.7e-07,88147.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1766970750135,8.7e-07,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970750339,8.7e-07,88147.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766970750948,8.7e-07,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970750949,0.01134555,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970751142,8.7e-07,88147.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766970751300,8.7e-07,88147.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766970751506,0.01134555,88147.0,88131.0,0.02274674]
["bitfinex","BTCUSD",1766970751726,0.01134481,88146.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970751920,0.01134507,88144.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970752134,0.01134532,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970752316,0.0113452,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970752515,0.01134507,88144.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970752721,0.01064557,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970752918,0.01134507,88144.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970753261,0.01064557,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970753453,0.01134494,88145.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970753700,0.0106455,88144.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970753880,0.0106455,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970754082,0.01134507,88144.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970754232,0.01064546,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970754437,0.0113452,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970754659,0.01064546,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970755008,0.0113452,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970755136,0.01064577,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970755333,0.53972507,88144.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970755572,0.01134532,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970755881,0.5397252,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970756109,0.01064576,88142.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970756322,0.5397252,88143.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970756590,0.01134545,88141.0,88131.0,0.0114]
["bitfinex","BTCUSD",1766970756818,0.01134545,88141.0,88130.0,0.3404261]
["bitfinex","BTCUSD",1766970756960,0.5964517,88143.0,88130.0,0.3404261]
["bitfinex","BTCUSD",1766970756961,0.52838,88135.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970757146,0.52838,88132.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970757813,0.52838,88139.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970758016,0.53972571,88139.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970758306,0.52838,88139.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970758863,0.53972571,88139.0,88131.0,0.01021803]
["bitfinex","BTCUSD",1766970759062,0.01134584,88138.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970759413,0.52838,88136.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970760142,0.5397261,88136.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970760542,0.52838,88136.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970761022,0.5397261,88136.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970761389,0.52838,88136.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970762728,0.0113461,88136.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970762928,0.52838,88135.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970767266,0.01134558,88140.0,88135.0,0.000361]
["bitfinex","BTCUSD",1766970767440,0.5675,88139.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970770582,0.5675,88150.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766970770893,0.01064726,88149.0,88140.0,0.34042553]
["bitfinex","BTCUSD",1766970771082,0.5675,88150.0,88140.0,0.34042553]
["bitfinex","BTCUSD",1766970771083,0.01064726,88148.0,88140.0,0.34042553]
["bitfinex","BTCUSD",1766970771259,0.5675,88150.0,88140.0,0.34042553]
["bitfinex","BTCUSD",1766970772082,0.5675,88150.0,88140.0,0.33964714]
["bitfinex","BTCUSD",1766970773879,0.5675,88150.0,88140.0,0.35099272]
["bitfinex","BTCUSD",1766970774077,0.5675,88150.0,88140.0,0.33964714]
["bitfinex","BTCUSD",1766970775465,0.57884429,88150.0,88140.0,0.34042553]
["bitfinex","BTCUSD",1766970775823,0.01134455,88148.0,88140.0,0.34042553]
["bitfinex","BTCUSD",1766970776163,0.5675,88150.0,88140.0,0.34042553]
["bitfinex","BTCUSD",1766970777603,0.000549,88140.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970777750,0.53671,88143.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970780115,0.53671,88148.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970780295,0.53671,88148.0,88136.0,0.0227461]
["bitfinex","BTCUSD",1766970780498,0.53671,88148.0,88138.0,0.34042553]
["bitfinex","BTCUSD",1766970782608,0.53671,88148.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970783160,0.01064241,88147.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970783338,0.53671,88148.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970783537,0.01064232,88147.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970783789,0.53671,88148.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970783971,0.01064232,88147.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970784175,0.54805468,88147.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970784986,0.53671,88147.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970785647,0.54805468,88147.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970785868,0.53671,88147.0,88138.0,0.34031088]
["bitfinex","BTCUSD",1766970787538,0.53671,88147.0,88136.0,0.0114]
["bitfinex","BTCUSD",1766970787757,0.54805468,88147.0,88137.0,0.34031088]
["bitfinex","BTCUSD",1766970787953,0.01134481,88146.0,88137.0,0.34031088]
["bitfinex","BTCUSD",1766970788289,0.53671,88145.0,88137.0,0.34031088]
["bitfinex","BTCUSD",1766970789677,0.01134442,88149.0,88130.0,0.01134744]
["bitfinex","BTCUSD",1766970789678,0.01244497,88137.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970789842,0.53671,88132.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970799968,0.59344371,88132.0,88130.0,5.7e-07]
["bitfinex","BTCUSD",1766970800344,0.5406,88127.0,88120.0,0.33742611]
["bitfinex","BTCUSD",1766970800588,0.5406,88127.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970800589,0.55230957,88127.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970800910,0.000549,88120.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970801033,0.5406,88122.0,88118.0,0.0114]
["bitfinex","BTCUSD",1766970803771,0.5406,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1766970803963,0.5406,88122.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970809825,0.5406,88122.0,88110.0,0.34084359]
["bitfinex","BTCUSD",1766970810027,0.5406,88122.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970810834,0.5406,88121.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970811198,0.55194803,88121.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970811435,0.5406,88121.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970812750,0.57923271,88121.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970812945,0.01134738,88126.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970813182,0.01134738,88126.0,88116.0,0.34031088]
["bitfinex","BTCUSD",1766970813183,0.55194751,88125.0,88116.0,0.34031088]
["bitfinex","BTCUSD",1766970813314,0.5406,88121.0,88116.0,0.34031088]
["bitfinex","BTCUSD",1766970813513,0.5406,88121.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970815059,0.01170957,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970815237,0.00036231,88127.0,88117.0,0.34031088]
["bitfinex","BTCUSD",1766970815731,0.54096231,88127.0,88117.0,0.34031088]
["bitfinex","BTCUSD",1766970817156,0.54096231,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970817338,0.54096231,88127.0,88117.0,0.34031088]
["bitfinex","BTCUSD",1766970820697,0.54096231,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970820916,0.01134751,88125.0,88122.0,0.00015137]
["bitfinex","BTCUSD",1766970821050,0.00014963,88122.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970821245,0.5406,88124.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970823687,0.00036231,88127.0,88115.0,0.0227488]
["bitfinex","BTCUSD",1766970823892,0.00036231,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1766970824664,0.00036231,88127.0,88117.0,0.35165942]
["bitfinex","BTCUSD",1766970824870,0.00036231,88127.0,88117.0,0.34031088]
["bitfinex","BTCUSD",1766970826188,0.01170957,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970826412,0.01134738,88126.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970826605,0.01170957,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970827320,0.00036231,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970827498,0.00036231,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1766970827704,0.00036231,88127.0,88115.0,0.0227488]
["bitfinex","BTCUSD",1766970827908,0.00036231,88127.0,88115.0,0.0114]
["bitfinex","BTCUSD",1766970828486,0.55227,88126.0,88110.0,0.00053271]
["bitfinex","BTCUSD",1766970828690,0.55227,88123.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970828912,0.55227,88121.0,88111.0,0.0114]
["bitfinex","BTCUSD",1766970831116,0.55263231,88127.0,88121.0,0.000549]
["bitfinex","BTCUSD",1766970831531,0.56397957,88127.0,88117.0,0.34031088]
["bitfinex","BTCUSD",1766970831742,0.56397957,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766970831943,0.56361751,88125.0,88115.0,0.1]
["bitfinex","BTCUSD",1766970832118,0.55227,88123.0,88115.0,0.1]
["bitfinex","BTCUSD",1766970843194,0.0113479,88122.0,88115.0,0.1]
["bitfinex","BTCUSD",1766970843496,0.55227,88123.0,88115.0,0.1]
["bitfinex","BTCUSD",1766970848457,0.01170957,88127.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766970848458,2.31e-06,88127.0,88123.0,0.000549]
["bitfinex","BTCUSD",1766970848795,2.31e-06,88127.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1766970848796,2.31e-06,88127.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970849798,0.01134957,88127.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970850583,0.01134687,88130.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970850783,0.01065004,88129.0,88120.0,0.01114]
["bitfinex","BTCUSD",1766970851016,5.752e-05,88130.0,88120.0,0.01114]
["bitfinex","BTCUSD",1766970851315,0.01134713,88128.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970851725,0.57881439,88130.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970851888,0.01064986,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970852087,0.56746752,88130.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970852309,0.01064985,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970852624,0.011347,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970852792,0.57881439,88130.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970852987,0.01064986,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970853210,0.56746752,88130.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970853389,0.01064988,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970853590,0.56746752,88130.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970853789,0.01064988,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970853990,0.56746752,88130.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970854190,0.57805988,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970854400,0.578757,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970854616,0.56741,88129.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970855020,0.56741,88129.0,88119.0,0.35193804]
["bitfinex","BTCUSD",1766970858649,0.56741,88129.0,88119.0,0.36328633]
["bitfinex","BTCUSD",1766970859196,0.56741,88129.0,88119.0,0.35193804]
["bitfinex","BTCUSD",1766970859878,0.56741,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766970860981,0.56741,88129.0,88119.0,0.35193804]
["bitfinex","BTCUSD",1766970861889,0.56741,88129.0,88119.0,0.36328633]
["bitfinex","BTCUSD",1766970862693,0.56741,88129.0,88119.0,0.35193804]
["bitfinex","BTCUSD",1766970864601,0.01065065,88128.0,88119.0,0.35193804]
["bitfinex","BTCUSD",1766970864896,0.56741,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766970865079,0.56741,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970865848,0.56741,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970866048,0.56741,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970866918,0.56741,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970867346,0.56741,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970867498,0.56741,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766970867873,0.56741,88129.0,88119.0,0.35193804]
["bitfinex","BTCUSD",1766970868842,0.56741,88129.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766970870605,5.752e-05,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970870943,0.01065067,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970871138,5.752e-05,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970871443,4.48e-06,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970871643,5.752e-05,88130.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766970872042,5.752e-05,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970872413,5.752e-05,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766970872617,5.752e-05,88130.0,88119.0,0.36328633]
["bitfinex","BTCUSD",1766970874357,5.752e-05,88130.0,88119.0,0.35193804]
["bitfinex","BTCUSD",1766970874736,0.56301752,88130.0,88119.0,0.35138904]
["bitfinex","BTCUSD",1766970875663,0.56296,88129.0,88119.0,0.010851]
["bitfinex","BTCUSD",1766970877362,0.56296,88129.0,88119.0,0.35138904]
["bitfinex","BTCUSD",1766970883808,0.574307,88129.0,88119.0,0.35138904]
["bitfinex","BTCUSD",1766970884129,0.574307,88129.0,88119.0,0.010851]
["bitfinex","BTCUSD",1766970884372,0.56296,88128.0,88119.0,0.35138904]
["bitfinex","BTCUSD",1766970885879,0.56296,88128.0,88119.0,0.010851]
["bitfinex","BTCUSD",1766970887594,0.57430713,88128.0,88119.0,0.010851]
["bitfinex","BTCUSD",1766970887902,0.01134726,88127.0,88119.0,0.010851]
["bitfinex","BTCUSD",1766970888097,0.56295,88126.0,88119.0,0.010851]
["bitfinex","BTCUSD",1766970889122,0.57429738,88126.0,88119.0,0.010851]
["bitfinex","BTCUSD",1766970889337,0.56295,88126.0,88119.0,0.010851]
["bitfinex","BTCUSD",1766970892155,0.57429738,88126.0,88119.0,0.0114]
["bitfinex","BTCUSD",1766970892503,0.53978,88124.0,88118.0,5.143e-05]
["bitfinex","BTCUSD",1766970895660,0.06306666,88123.0,88118.0,5.143e-05]
["bitfinex","BTCUSD",1766970896308,0.06251766,88123.0,88118.0,5.143e-05]
["bitfinex","BTCUSD",1766970897017,0.53978,88124.0,88118.0,5.143e-05]
["bitfinex","BTCUSD",1766970901093,0.55112764,88124.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970901531,0.53978,88122.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970904676,0.539729,88122.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970906087,0.58054087,88121.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970906286,0.53978,88121.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970908695,0.53923,88121.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970909782,0.01134764,88124.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970909985,0.59188813,88127.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970910144,0.01064952,88126.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970910339,0.58054087,88127.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970910672,0.55042939,88126.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970910881,0.53978,88126.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970913124,0.55112751,88125.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970913509,0.53978,88125.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970915297,0.01145752,88130.0,88120.0,0.0567408]
["bitfinex","BTCUSD",1766970915498,0.01064961,88129.0,88120.0,0.69235414]
["bitfinex","BTCUSD",1766970915723,5.752e-05,88130.0,88121.0,0.00931803]
["bitfinex","BTCUSD",1766970915924,0.01065095,88129.0,88120.0,0.69235414]
["bitfinex","BTCUSD",1766970916258,0.01065095,88128.0,88120.0,0.69235414]
["bitfinex","BTCUSD",1766970916406,5.752e-05,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1766970916607,0.01064911,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970916805,0.01064911,88128.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970917031,5.752e-05,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970917228,0.01064937,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970917432,5.752e-05,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970917653,0.01064947,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970917812,5.752e-05,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970918014,0.01064971,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766970918222,5.752e-05,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766970918440,0.01064975,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766970918625,5.752e-05,88130.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766970918828,0.01064992,88129.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1766970919052,5.752e-05,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970919231,0.01064978,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970919429,5.752e-05,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970919712,0.01064857,88129.0,88120.0,0.69235414]
["bitfinex","BTCUSD",1766970919861,5.752e-05,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970920048,0.01064878,88129.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1766970920243,5.752e-05,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1766970920450,0.01064878,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970920653,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970920853,0.01064885,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970921064,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970921257,0.01064905,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970921458,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970921657,0.01064946,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970921879,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970922087,0.01065041,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970922317,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970922606,0.01065055,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970922772,5.752e-05,88130.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970922970,0.01065055,88129.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970923177,5.752e-05,88130.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970923357,0.01065045,88129.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970923559,5.752e-05,88130.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970923859,0.01065045,88129.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970924058,5.752e-05,88130.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970924259,0.01065045,88129.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970924465,5.752e-05,88130.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970924693,0.01065036,88129.0,88120.0,0.34050299]
["bitfinex","BTCUSD",1766970924898,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970925169,0.01065036,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970925317,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970925525,0.01065028,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970925723,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970925932,0.01065028,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970926179,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970926331,0.0106502,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970926547,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970926717,0.0106502,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970926920,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970927119,0.01065019,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970927324,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970927518,0.01065011,88129.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970927732,5.752e-05,88130.0,88120.0,0.68100598]
["bitfinex","BTCUSD",1766970927929,5.752e-05,88130.0,88118.0,0.01134884]
["bitfinex","BTCUSD",1766970927930,0.5203,88128.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970928138,0.000549,88120.0,88118.0,0.34050342]
["bitfinex","BTCUSD",1766970928381,0.5203,88123.0,88118.0,4.3e-07]
["bitfinex","BTCUSD",1766970928584,0.5203,88123.0,88115.0,0.1]
["bitfinex","BTCUSD",1766970928761,0.01134738,88126.0,88107.0,0.0682987]
["bitfinex","BTCUSD",1766970928762,0.5203,88111.0,88107.0,0.0002]
["bitfinex","BTCUSD",1766970928961,0.0514115,88122.0,88087.0,0.02861701]
["bitfinex","BTCUSD",1766970928962,0.05675368,88100.0,88087.0,0.02861701]
["bitfinex","BTCUSD",1766970929163,0.5203,88099.0,88088.0,0.0114]
["bitfinex","BTCUSD",1766970929365,0.5203,88099.0,88090.0,0.34050299]
["bitfinex","BTCUSD",1766970929700,0.01135009,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766970929701,0.5203,88105.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766970929901,0.5203,88105.0,88089.0,0.3660772]
["bitfinex","BTCUSD",1766970930058,0.5203,88105.0,88095.0,0.34050299]
["bitfinex","BTCUSD",1766970930264,0.01135035,88103.0,88095.0,0.34050299]
["bitfinex","BTCUSD",1766970930464,0.01134996,88106.0,88096.0,0.02788514]
["bitfinex","BTCUSD",1766970930689,0.5203,88105.0,88096.0,0.36838813]
["bitfinex","BTCUSD",1766970930892,0.53165009,88105.0,88096.0,0.35190299]
["bitfinex","BTCUSD",1766970931298,0.53165009,88105.0,88096.0,0.010851]
["bitfinex","BTCUSD",1766970931299,0.5203,88103.0,88096.0,0.010851]
["bitfinex","BTCUSD",1766970931605,0.5203,88101.0,88096.0,0.010851]
["bitfinex","BTCUSD",1766970931965,0.5203,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766970932238,0.5203,88096.0,88088.0,0.34050299]
["bitfinex","BTCUSD",1766970932381,0.5203,88096.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766970933460,0.53165125,88096.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766970933666,0.01135138,88095.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766970933865,0.53165125,88096.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766970934294,0.5203,88096.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766970935090,0.53165125,88096.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766970935408,0.5203,88095.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766970937188,0.5203,88095.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766970937189,0.5203,88087.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766970937355,0.5203,88083.0,88071.0,0.0114]
["bitfinex","BTCUSD",1766970937657,0.5203,88081.0,88071.0,0.0114]
["bitfinex","BTCUSD",1766970938364,0.53165318,88081.0,88071.0,0.0114]
["bitfinex","BTCUSD",1766970938515,0.53165318,88081.0,88068.0,0.0002]
["bitfinex","BTCUSD",1766970938516,0.5203,88079.0,88068.0,0.0002]
["bitfinex","BTCUSD",1766970938701,0.5203,88077.0,88068.0,0.0002]
["bitfinex","BTCUSD",1766970938906,0.5203,88077.0,88066.0,0.0114]
["bitfinex","BTCUSD",1766970939160,0.5203,88077.0,88067.0,0.34050299]
["bitfinex","BTCUSD",1766970939456,0.5203,88077.0,88066.0,0.0114]
["bitfinex","BTCUSD",1766970939808,0.5316537,88077.0,88066.0,0.0114]
["bitfinex","BTCUSD",1766970940358,0.5203,88071.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766970940572,0.5203,88071.0,88060.0,0.34050299]
["bitfinex","BTCUSD",1766970941158,0.5203,88071.0,88053.0,0.05678394]
["bitfinex","BTCUSD",1766970941159,0.00528618,88028.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970941355,0.00416671,88028.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970941939,0.5203,88027.0,88020.0,0.01156105]
["bitfinex","BTCUSD",1766970942167,0.01556671,88028.0,88020.0,0.01156105]
["bitfinex","BTCUSD",1766970942323,0.01501671,88028.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766970942723,0.01501671,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766970943224,0.00361671,88028.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766970943440,0.0114,88027.0,88020.0,0.01156105]
["bitfinex","BTCUSD",1766970943639,0.5317,88027.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970943953,0.5317,88027.0,88020.0,0.01156105]
["bitfinex","BTCUSD",1766970944302,0.5317,88027.0,88021.0,0.0284231]
["bitfinex","BTCUSD",1766970944513,0.5317,88027.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970944724,0.5317,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766970944910,0.5317,88027.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766970945110,0.5317,88027.0,88020.0,0.01156105]
["bitfinex","BTCUSD",1766970945312,0.5203,88027.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970945517,0.0114,88026.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970946123,0.5111,88026.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970946263,0.5111,88024.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970946463,0.0114,88025.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970946464,0.5111,88022.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970946707,0.56790398,88022.0,88020.0,0.0002]
["bitfinex","BTCUSD",1766970946912,0.56790398,88022.0,88020.0,1e-08]
["bitfinex","BTCUSD",1766970946913,0.5111,88021.0,88020.0,1e-08]
["bitfinex","BTCUSD",1766970947469,0.05680398,88022.0,88000.0,0.35186662]
["bitfinex","BTCUSD",1766970947470,0.5111,88016.0,88000.0,0.35186662]
["bitfinex","BTCUSD",1766970947692,0.06816632,88020.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766970947693,0.5111,88014.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766970948342,0.5111,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766970948554,0.5111,88014.0,87998.0,0.01146389]
["bitfinex","BTCUSD",1766970948715,0.5111,88012.0,88000.0,0.34050299]
["bitfinex","BTCUSD",1766970948881,0.5111,88012.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766970948882,0.000349,88000.0,87998.0,0.0001]
["bitfinex","BTCUSD",1766970949082,0.01136092,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766970949363,0.01136092,88021.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766970949364,0.52246131,88018.0,88010.0,0.34050299]
["bitfinex","BTCUSD",1766970949583,0.5111,88018.0,88008.0,0.34050299]
["bitfinex","BTCUSD",1766970950014,0.0112,88017.0,88008.0,0.34050299]
["bitfinex","BTCUSD",1766970950214,0.5111,88016.0,88008.0,0.00036231]
["bitfinex","BTCUSD",1766970951320,0.52246182,88014.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970951468,0.5111,88011.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970951665,0.5111,88009.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970952163,0.510738,88009.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970952374,0.0114,88010.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970952655,0.01077669,88009.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970952844,0.01046511,88009.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970953261,0.5496,88018.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970953450,0.561,88017.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970953612,0.0114,88016.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970954494,0.5496,88016.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970954850,0.04076087,88020.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970954851,0.5496,88014.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970955267,0.54930559,88014.0,88008.0,3.1e-07]
["bitfinex","BTCUSD",1766970958073,0.08624596,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766970958074,0.03412404,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766970958395,0.58372241,88023.0,88010.0,0.34050299]
["bitfinex","BTCUSD",1766970958603,0.5496,88021.0,88013.0,0.34050299]
["bitfinex","BTCUSD",1766970958760,0.5496,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766970958761,0.5496,88021.0,88011.0,0.34050299]
["bitfinex","BTCUSD",1766970959163,0.0114,88020.0,88011.0,0.06817306]
["bitfinex","BTCUSD",1766970959372,0.0114,88019.0,88011.0,0.06817306]
["bitfinex","BTCUSD",1766970959589,0.0114,88019.0,88010.0,0.35186533]
["bitfinex","BTCUSD",1766970959768,0.0114,88019.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1766970959989,0.03412105,88025.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766970960205,0.02190433,88024.0,88015.0,0.68100598]
["bitfinex","BTCUSD",1766970960384,0.01050433,88023.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766970960705,0.0114,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766970960933,0.0114,88025.0,88015.0,0.06817012]
["bitfinex","BTCUSD",1766970960934,0.2464,88073.0,88027.0,0.0509]
["bitfinex","BTCUSD",1766970961145,0.2464,88073.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766970961146,0.0002,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766970961280,0.0002,88034.0,88027.0,0.0509]
["bitfinex","BTCUSD",1766970961281,0.5496,88030.0,88020.0,0.34050299]
["bitfinex","BTCUSD",1766970961487,0.22716637,88042.0,88020.0,0.34050299]
["bitfinex","BTCUSD",1766970961488,0.5496,88045.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766970961823,0.5496,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766970961824,0.5496,88042.0,88035.0,0.34050299]
["bitfinex","BTCUSD",1766970962037,0.5496,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766970962038,0.01135886,88037.0,88021.0,0.0507]
["bitfinex","BTCUSD",1766970962208,0.01136002,88028.0,88016.0,0.0114]
["bitfinex","BTCUSD",1766970962389,0.56096015,88027.0,88020.0,0.34050299]
["bitfinex","BTCUSD",1766970962588,0.56096015,88027.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766970962589,0.56096066,88023.0,88010.0,0.34050299]
["bitfinex","BTCUSD",1766970962812,0.56096066,88023.0,88010.0,0.35190299]
["bitfinex","BTCUSD",1766970963011,0.5496,88021.0,88010.0,0.35190299]
["bitfinex","BTCUSD",1766970963214,0.5496,88021.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970963388,0.5496,88021.0,88010.0,0.01564778]
["bitfinex","BTCUSD",1766970963708,0.5496,88021.0,88010.0,0.00428544]
["bitfinex","BTCUSD",1766970963910,0.00036163,88023.0,88011.0,0.34050299]
["bitfinex","BTCUSD",1766970964113,0.00036163,88023.0,88013.0,0.34050299]
["bitfinex","BTCUSD",1766970964315,0.56132229,88023.0,88010.0,0.55200544]
["bitfinex","BTCUSD",1766970964518,0.01136092,88021.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970964699,0.01136118,88019.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970964897,0.01136105,88020.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970965100,0.05680462,88022.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970965101,0.01136092,88021.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970965307,0.56096079,88022.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970965510,0.01136105,88020.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970965710,0.01136118,88019.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970965908,0.56096079,88022.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970966111,0.01136118,88019.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970966348,0.56096092,88021.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970966525,0.01136131,88018.0,88010.0,0.34478843]
["bitfinex","BTCUSD",1766970966728,0.000549,88010.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766970967294,0.5496,88017.0,88005.0,0.0114]
["bitfinex","BTCUSD",1766970967949,0.5496,88017.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1766970968272,0.05716548,88023.0,88005.0,0.02276299]
["bitfinex","BTCUSD",1766970968273,0.01172229,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766970968454,0.01136092,88021.0,88006.0,0.55908286]
["bitfinex","BTCUSD",1766970968659,0.02276105,88020.0,88006.0,0.54772]
["bitfinex","BTCUSD",1766970968861,0.0114,88020.0,88006.0,0.54772]
["bitfinex","BTCUSD",1766970969063,0.0114,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766970969210,0.0114,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766970969405,0.0114,88020.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766970969655,0.0114,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766970970053,0.0114,88020.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766970970257,0.00036163,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766970970258,0.0114,88019.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766970970460,0.00036163,88023.0,88013.0,0.54772]
["bitfinex","BTCUSD",1766970970613,0.00036163,88023.0,88014.0,0.55567361]
["bitfinex","BTCUSD",1766970971352,0.00036163,88023.0,88014.0,0.56703543]
["bitfinex","BTCUSD",1766970971708,0.56095963,88031.0,88014.0,0.56703543]
["bitfinex","BTCUSD",1766970971709,0.22714555,88050.0,88015.0,0.05680849]
["bitfinex","BTCUSD",1766970971869,0.56095911,88035.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766970972046,0.0113595,88032.0,88016.0,0.3515376]
["bitfinex","BTCUSD",1766970972234,0.5609595,88032.0,88016.0,0.3515376]
["bitfinex","BTCUSD",1766970972431,0.61775703,88032.0,88016.0,0.34017603]
["bitfinex","BTCUSD",1766970972637,0.61775703,88032.0,88015.0,7.397e-05]
["bitfinex","BTCUSD",1766970972638,0.5496,88024.0,88015.0,7.397e-05]
["bitfinex","BTCUSD",1766970972841,0.5496,88022.0,88008.0,0.02132026]
["bitfinex","BTCUSD",1766970973039,0.5496,88020.0,88008.0,0.01176163]
["bitfinex","BTCUSD",1766970973237,0.56018618,88019.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766970973501,0.01058618,88018.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766970973705,0.01058618,88017.0,88011.0,0.01708419]
["bitfinex","BTCUSD",1766970973905,0.001026,88011.0,88008.0,0.00036163]
["bitfinex","BTCUSD",1766970974106,0.01058618,88010.0,88008.0,0.00036163]
["bitfinex","BTCUSD",1766970974313,0.01058618,88009.0,88008.0,0.00036163]
["bitfinex","BTCUSD",1766970974455,0.01058618,88009.0,88008.0,1.63e-06]
["bitfinex","BTCUSD",1766970974871,0.00999681,88009.0,88008.0,1.63e-06]
["bitfinex","BTCUSD",1766970975278,0.00999681,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766970975481,0.00999681,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766970975482,0.00036168,88009.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1766970975684,0.00036168,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766970975972,0.00036168,88009.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766970976354,0.00036168,88009.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766970976849,0.00036168,88009.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766970977062,0.00036168,88009.0,88004.0,0.02841849]
["bitfinex","BTCUSD",1766970977365,0.00036168,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766970977934,0.00036168,88009.0,88004.0,0.02841849]
["bitfinex","BTCUSD",1766970978709,0.56710885,88010.0,88009.0,7.3e-05]
["bitfinex","BTCUSD",1766970978916,0.0114,88016.0,88009.0,0.00018165]
["bitfinex","BTCUSD",1766970979173,0.5815,88015.0,88009.0,0.00010865]
["bitfinex","BTCUSD",1766970979511,0.5815,88015.0,88004.0,0.01705538]
["bitfinex","BTCUSD",1766970979716,0.58160843,88015.0,88004.0,0.02841849]
["bitfinex","BTCUSD",1766970979948,0.58160843,88015.0,88007.0,0.42361366]
["bitfinex","BTCUSD",1766970979949,0.00010843,88015.0,88007.0,0.42361366]
["bitfinex","BTCUSD",1766970980324,0.00010843,88015.0,88007.0,0.35570593]
["bitfinex","BTCUSD",1766970980524,0.58160843,88015.0,88005.0,0.02705188]
["bitfinex","BTCUSD",1766970980683,0.58160843,88015.0,88006.0,0.01705538]
["bitfinex","BTCUSD",1766970981070,0.0114,88014.0,88006.0,0.01705538]
["bitfinex","BTCUSD",1766970981477,0.0114,88013.0,88006.0,0.01705538]
["bitfinex","BTCUSD",1766970982265,0.0114,88013.0,88006.0,0.02841824]
["bitfinex","BTCUSD",1766970982494,0.0114,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766970982495,0.011327,88013.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766970982700,0.0114,88012.0,88007.0,0.08386502]
["bitfinex","BTCUSD",1766970983114,0.0114,88012.0,88007.0,0.03841461]
["bitfinex","BTCUSD",1766970983322,0.0114,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766970983913,0.00010843,88015.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766970984117,0.0114,88011.0,88007.0,0.02705188]
["bitfinex","BTCUSD",1766970984353,0.0114,88011.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766970984562,0.0114,88011.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766970984943,0.0114,88011.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766970985149,0.0114,88011.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766970985395,0.0114,88011.0,87992.0,0.36254]
["bitfinex","BTCUSD",1766970985396,0.000549,88003.0,87992.0,0.36254]
["bitfinex","BTCUSD",1766970985554,0.0114,88002.0,87987.0,0.05682649]
["bitfinex","BTCUSD",1766970985762,0.5929,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766970985967,0.5929,88002.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766970986181,0.5929,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766970986420,0.5929,88002.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766970986587,0.5929,88002.0,87990.0,0.35271204]
["bitfinex","BTCUSD",1766970986918,0.5929,88002.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766970986919,0.01058894,88001.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766970987125,0.5815,87999.0,87979.0,0.25009148]
["bitfinex","BTCUSD",1766970987338,0.5815,87997.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766970987454,0.01058894,87996.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766970987662,0.01058894,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766970987902,0.01047696,87994.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766970988111,0.5815,87997.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766970988308,0.5815,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766970988511,0.5815,87997.0,87983.0,0.05344171]
["bitfinex","BTCUSD",1766970988712,0.5815,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766970988888,0.5815,87997.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766970989094,0.5815,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766970989630,0.5815,87997.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766970989809,0.5815,87997.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766970989994,0.5815,87997.0,87930.0,0.65172319]
["bitfinex","BTCUSD",1766970989995,0.5815,87983.0,87972.0,0.00810938]
["bitfinex","BTCUSD",1766970990192,0.000449,87984.0,87969.0,0.05683813]
["bitfinex","BTCUSD",1766970990193,0.5929,87982.0,87969.0,0.05683813]
["bitfinex","BTCUSD",1766970990509,0.62698,87981.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766970990677,0.5815,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766970990880,0.5815,87978.0,87964.0,0.05684081]
["bitfinex","BTCUSD",1766970991093,0.58160835,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1766970991292,0.58160835,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1766970991500,0.58160835,87978.0,87965.0,0.0002]
["bitfinex","BTCUSD",1766970991704,0.58160835,87978.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766970991705,0.5815,87974.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1766970991923,0.5815,87974.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1766970991924,0.59286725,87972.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1766970992126,0.59286725,87972.0,87951.0,0.02274017]
["bitfinex","BTCUSD",1766970992127,0.5815,87972.0,87951.0,0.0909596]
["bitfinex","BTCUSD",1766970992339,0.06820231,87974.0,87956.0,0.02968]
["bitfinex","BTCUSD",1766970992340,0.05688,87971.0,87956.0,0.02968]
["bitfinex","BTCUSD",1766970992624,0.05688,87971.0,87952.0,0.02337179]
["bitfinex","BTCUSD",1766970992625,0.01136764,87969.0,87952.0,0.02337179]
["bitfinex","BTCUSD",1766970992807,0.5815,87955.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766970993070,0.05692,87954.0,87941.0,0.04546]
["bitfinex","BTCUSD",1766970993272,0.05692,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1766970993404,0.01136996,87951.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766970993632,0.5815,87950.0,87933.0,0.05706084]
["bitfinex","BTCUSD",1766970993848,0.01137048,87947.0,87934.0,0.01152533]
["bitfinex","BTCUSD",1766970994049,0.09760962,87953.0,87933.0,0.0002]
["bitfinex","BTCUSD",1766970994050,0.59287074,87945.0,87933.0,0.0002]
["bitfinex","BTCUSD",1766970994347,0.5815,87945.0,87933.0,0.0002]
["bitfinex","BTCUSD",1766970994549,0.58160829,87945.0,87933.0,0.0002]
["bitfinex","BTCUSD",1766970994928,0.05692,87944.0,87934.0,0.0057064]
["bitfinex","BTCUSD",1766970995192,0.5815,87943.0,87934.0,0.0057064]
["bitfinex","BTCUSD",1766970995401,0.5815,87943.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766970995611,0.000799,87934.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766970995832,0.01112809,87933.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1766970996041,0.01112809,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766970996042,0.01112809,87933.0,87929.0,0.0147855]
["bitfinex","BTCUSD",1766970996240,0.01112809,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766970996241,0.5815,87932.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1766970996391,0.000799,87929.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1766970996569,0.00010829,87945.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1766970996772,0.05692,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766970997091,0.5815,87943.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1766970997254,0.5815,87941.0,87925.0,0.00718935]
["bitfinex","BTCUSD",1766970997454,0.01137164,87938.0,87925.0,0.00718935]
["bitfinex","BTCUSD",1766970997702,0.01137164,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766970997703,0.59287203,87935.0,87916.0,0.05687225]
["bitfinex","BTCUSD",1766970997908,0.59287203,87935.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766970997909,0.59287229,87933.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766970998113,0.5815,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1766970998442,0.05220087,87934.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766970998443,0.01137268,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766970998564,0.5815,87931.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1766970998763,0.59287268,87930.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1766970999006,0.5815,87930.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1766970999210,0.5815,87923.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766970999415,0.05692,87922.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1766970999585,0.05692,87922.0,87912.0,0.06824948]
["bitfinex","BTCUSD",1766970999786,0.5815,87934.0,87921.0,0.04076087]
["bitfinex","BTCUSD",1766971000000,0.48520517,87974.0,87929.0,0.04076087]
["bitfinex","BTCUSD",1766971000001,0.04548,87935.0,87929.0,0.04076087]
["bitfinex","BTCUSD",1766971000279,0.5815,87946.0,87929.0,0.04076087]
["bitfinex","BTCUSD",1766971000395,0.01136983,87952.0,87929.0,0.04076087]
["bitfinex","BTCUSD",1766971000396,0.01136893,87959.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766971000595,0.58016878,87954.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766971000792,0.56356319,87970.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1766971000793,0.04552,87953.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1766971001019,0.5815,87962.0,87953.0,0.000441]
["bitfinex","BTCUSD",1766971001226,0.04552,87960.0,87953.0,0.000441]
["bitfinex","BTCUSD",1766971001452,0.5815,87957.0,87939.0,0.05685718]
["bitfinex","BTCUSD",1766971001626,0.59286919,87957.0,87935.0,0.06823179]
["bitfinex","BTCUSD",1766971001831,0.59286919,87957.0,87931.0,0.0021]
["bitfinex","BTCUSD",1766971001832,0.5815,87948.0,87941.0,0.00722103]
["bitfinex","BTCUSD",1766971002027,0.01144,87947.0,87941.0,0.00036168]
["bitfinex","BTCUSD",1766971002390,0.59294,87947.0,87941.0,0.00036168]
["bitfinex","BTCUSD",1766971003130,0.59294,87947.0,87941.0,6.8e-07]
["bitfinex","BTCUSD",1766971003516,0.59294,87947.0,87931.0,0.01157255]
["bitfinex","BTCUSD",1766971003517,0.5815,87945.0,87931.0,0.01157255]
["bitfinex","BTCUSD",1766971003711,0.5815,87944.0,87931.0,0.0002]
["bitfinex","BTCUSD",1766971004371,0.06822553,87944.0,87931.0,0.0002]
["bitfinex","BTCUSD",1766971004567,0.06822553,87944.0,87921.0,0.06824283]
["bitfinex","BTCUSD",1766971004568,0.5815,87940.0,87921.0,0.06824283]
["bitfinex","BTCUSD",1766971004777,0.5815,87938.0,87921.0,0.05686899]
["bitfinex","BTCUSD",1766971004932,0.5815,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766971005134,0.59287164,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1766971005347,0.06833151,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1766971005348,0.59855,87936.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1766971005723,0.04552,87942.0,87936.0,0.000549]
["bitfinex","BTCUSD",1766971005949,0.00036235,87945.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766971006146,0.00036235,87945.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1766971006484,0.60999,87944.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1766971006711,0.60999,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1766971006917,0.60999,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766971006918,0.010891,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766971007052,0.00036235,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1766971007255,1.13647489,87992.0,87945.0,0.00035965]
["bitfinex","BTCUSD",1766971007256,0.04552,87954.0,87945.0,0.00035965]
["bitfinex","BTCUSD",1766971007441,0.01144,87953.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1766971007640,0.01144,87953.0,87945.0,0.01478269]
["bitfinex","BTCUSD",1766971008046,0.01144,87953.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1766971008244,0.01144,87953.0,87945.0,0.01478269]
["bitfinex","BTCUSD",1766971008245,0.0002,87964.0,87953.0,0.000547]
["bitfinex","BTCUSD",1766971008452,0.0002,87964.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766971008453,0.01144,87963.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766971008673,0.59855,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1766971008674,0.04552,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1766971008885,0.01144,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766971009246,0.02280712,87973.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1766971009449,0.01144,87973.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1766971009648,0.01144,87973.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1766971009860,0.00030871,87974.0,87963.0,0.06821031]
["bitfinex","BTCUSD",1766971010042,0.00030871,87974.0,87965.0,0.06820892]
["bitfinex","BTCUSD",1766971010272,0.00030871,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766971010473,0.59855,87984.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766971010474,0.59855,87984.0,87969.0,0.05683807]
["bitfinex","BTCUSD",1766971010670,0.01144,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766971011243,0.01144,87983.0,87970.0,0.5749307]
["bitfinex","BTCUSD",1766971011462,0.01144,87983.0,87978.0,0.04076087]
["bitfinex","BTCUSD",1766971011671,0.00053356,87988.0,87983.0,0.000547]
["bitfinex","BTCUSD",1766971011871,0.01136376,87999.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766971012239,0.02280587,87998.0,87989.0,0.56356319]
["bitfinex","BTCUSD",1766971012453,0.02280587,87998.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766971012454,0.02291258,87998.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766971012656,0.000549,87989.0,87980.0,0.63176022]
["bitfinex","BTCUSD",1766971012888,0.011989,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766971013020,0.01144,87989.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766971013569,0.01144,87988.0,87981.0,0.01657905]
["bitfinex","BTCUSD",1766971013773,0.01144,87988.0,87982.0,0.02515821]
["bitfinex","BTCUSD",1766971015278,0.01144,87988.0,87982.0,0.01775964]
["bitfinex","BTCUSD",1766971016676,0.01144,87996.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766971017003,0.01144,87996.0,87982.0,0.07458932]
["bitfinex","BTCUSD",1766971017004,0.000549,87984.0,87982.0,0.01775964]
["bitfinex","BTCUSD",1766971017214,0.01144,87987.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766971017415,0.01144,87987.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766971017571,0.01144,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766971017768,0.01144,87989.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766971017977,0.01144,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766971018182,0.01144,87989.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766971018502,0.01144,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766971018703,0.63142,87989.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766971018909,0.63142,87989.0,87973.0,0.0684027]
["bitfinex","BTCUSD",1766971019329,0.61998,87987.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766971019513,0.63134531,87987.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766971019698,0.63134544,87986.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766971019904,0.01144,87986.0,87976.0,0.56356319]
["bitfinex","BTCUSD",1766971020244,0.01144,87986.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766971020245,0.6197441,87985.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766971020408,0.01136596,87982.0,87974.0,0.04076087]
["bitfinex","BTCUSD",1766971020650,0.63134583,87983.0,87974.0,0.04076087]
["bitfinex","BTCUSD",1766971020821,0.01136609,87981.0,87973.0,0.0002]
["bitfinex","BTCUSD",1766971021051,0.61998,87976.0,87972.0,3.61e-06]
["bitfinex","BTCUSD",1766971021250,0.63142,87975.0,87972.0,3.61e-06]
["bitfinex","BTCUSD",1766971023240,0.01144,87975.0,87972.0,3.61e-06]
["bitfinex","BTCUSD",1766971023450,0.01144,87974.0,87972.0,3.61e-06]
["bitfinex","BTCUSD",1766971023650,0.01144,87975.0,87974.0,0.000199]
["bitfinex","BTCUSD",1766971024047,0.01052728,87975.0,87972.0,3.61e-06]
["bitfinex","BTCUSD",1766971024254,0.01052728,87974.0,87972.0,3.61e-06]
["bitfinex","BTCUSD",1766971024469,0.01052728,87973.0,87972.0,3.61e-06]
["bitfinex","BTCUSD",1766971024683,0.0002,87985.0,87974.0,0.000749]
["bitfinex","BTCUSD",1766971024893,0.01144,87982.0,87975.0,0.00575889]
["bitfinex","BTCUSD",1766971025106,0.01144,87982.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766971025422,0.01144,87983.0,87976.0,0.00113655]
["bitfinex","BTCUSD",1766971025521,0.01144,87983.0,87975.0,0.01712575]
["bitfinex","BTCUSD",1766971025726,0.01144,87983.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1766971025931,0.61998,87982.0,87972.0,0.01137086]
["bitfinex","BTCUSD",1766971026133,0.63134596,87982.0,87972.0,3.61e-06]
["bitfinex","BTCUSD",1766971026338,0.63134647,87978.0,87965.0,0.0002]
["bitfinex","BTCUSD",1766971026693,0.61998,87978.0,87965.0,0.0002]
["bitfinex","BTCUSD",1766971026896,0.61998,87991.0,87978.0,0.000199]
["bitfinex","BTCUSD",1766971027121,0.01144,87980.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1766971027321,0.01144,87980.0,87972.0,0.00911414]
["bitfinex","BTCUSD",1766971027646,0.63142,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1766971027786,0.63142,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1766971027992,0.63142,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1766971028443,0.61998,87980.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766971028636,0.01144,87979.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766971028795,1e-06,87979.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766971029142,0.01144,87980.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766971029288,0.01144,87980.0,87974.0,0.02614484]
["bitfinex","BTCUSD",1766971029493,0.01144,87980.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766971029934,0.01144,87980.0,87974.0,0.02614484]
["bitfinex","BTCUSD",1766971030250,0.61998,87989.0,87974.0,0.01874555]
["bitfinex","BTCUSD",1766971030393,0.63142,87988.0,87980.0,0.00055]
["bitfinex","BTCUSD",1766971030831,0.63142,87988.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1766971031209,0.63142,87988.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1766971031408,0.63142,87988.0,87973.0,0.06820273]
["bitfinex","BTCUSD",1766971031409,0.61998,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766971031657,0.61998,87986.0,87973.0,0.02273485]
["bitfinex","BTCUSD",1766971031859,0.61998,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766971032456,0.61998,87986.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1766971032787,0.61998,87986.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1766971033521,0.01144,87985.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766971033745,0.01144,87985.0,87975.0,0.05683377]
["bitfinex","BTCUSD",1766971033746,0.01144,87984.0,87978.0,0.00682004]
["bitfinex","BTCUSD",1766971034158,0.01144,87984.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766971034362,0.01144,87983.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766971034540,0.61998,87994.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766971034842,0.01144,87993.0,87982.0,0.01432168]
["bitfinex","BTCUSD",1766971035044,0.01144,87992.0,87982.0,0.01432168]
["bitfinex","BTCUSD",1766971035657,0.01144,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766971035866,0.58899,87992.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1766971036099,0.58899,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1766971036487,0.01055427,87991.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766971036684,0.58899,87992.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1766971036685,0.01055427,87990.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766971036881,0.01055427,87989.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766971037057,0.01055427,87988.0,87980.0,0.01136621]
["bitfinex","BTCUSD",1766971037261,0.01055427,87987.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1766971037459,4.27e-06,87986.0,87983.0,0.06819487]
["bitfinex","BTCUSD",1766971037744,0.0002,87996.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766971038061,0.01144,87995.0,87986.0,0.01454812]
["bitfinex","BTCUSD",1766971038256,0.01144,87995.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1766971038596,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766971038756,0.01144,87995.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1766971039345,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766971040026,0.01144,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766971040229,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766971040486,0.01144,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766971040862,0.01144,87995.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766971041086,0.01144,87995.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766971041289,0.01144,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766971041498,0.01144,87995.0,87988.0,0.05682593]
["bitfinex","BTCUSD",1766971041711,0.01144,87995.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766971042296,0.01144,87995.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1766971042672,0.000549,87991.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1766971042892,0.000549,87991.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766971043085,0.01144,87995.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1766971043289,0.01144,87995.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1766971043532,0.01144,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766971043827,0.01144,87995.0,87987.0,0.01022904]
["bitfinex","BTCUSD",1766971044227,0.01144,87995.0,87987.0,0.02159435]
["bitfinex","BTCUSD",1766971044409,0.01144,87995.0,87987.0,0.01022904]
["bitfinex","BTCUSD",1766971049554,0.01056793,87994.0,87987.0,0.01022904]
["bitfinex","BTCUSD",1766971049760,0.01056793,87993.0,87988.0,0.01125224]
["bitfinex","BTCUSD",1766971049960,0.01056793,87992.0,87988.0,0.01125224]
["bitfinex","BTCUSD",1766971050099,0.01144,87995.0,87988.0,0.01125224]
["bitfinex","BTCUSD",1766971050304,0.01056582,87994.0,87988.0,0.01125224]
["bitfinex","BTCUSD",1766971050540,0.01056582,87993.0,87988.0,0.01125224]
["bitfinex","BTCUSD",1766971050754,0.01056582,87992.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1766971050956,0.01144,87995.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766971051159,0.0002,87996.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1766971051160,0.0002,87996.0,87995.0,0.05682141]
["bitfinex","BTCUSD",1766971051379,0.0002,87996.0,87994.0,0.05682153]
["bitfinex","BTCUSD",1766971055231,0.0002,87996.0,87995.0,0.01144]
["bitfinex","BTCUSD",1766971057581,0.0002,87996.0,87994.0,0.05682153]
["bitfinex","BTCUSD",1766971057795,0.0002,87996.0,87993.0,0.01144]
["bitfinex","BTCUSD",1766971057796,0.001099,87995.0,87993.0,0.01144]
["bitfinex","BTCUSD",1766971058194,0.0002,87996.0,87993.0,0.01144]
["bitfinex","BTCUSD",1766971058396,0.0002,87996.0,87993.0,0.02280454]
["bitfinex","BTCUSD",1766971058602,0.0002,87996.0,87994.0,0.01250868]
["bitfinex","BTCUSD",1766971059002,0.0002,87996.0,87994.0,0.01195968]
["bitfinex","BTCUSD",1766971059212,0.0002,87996.0,87994.0,0.06878109]
["bitfinex","BTCUSD",1766971059423,0.0002,87996.0,87994.0,0.01195968]
["bitfinex","BTCUSD",1766971060270,0.0002,87996.0,87994.0,0.0687811]
["bitfinex","BTCUSD",1766971060451,0.0002,87996.0,87995.0,0.01443072]
["bitfinex","BTCUSD",1766971061851,0.57755,88012.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766971062052,0.0002,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766971062258,0.0002,88008.0,88003.0,0.01116324]
["bitfinex","BTCUSD",1766971062475,5.6e-07,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766971062678,5.6e-07,88012.0,88005.0,0.05681477]
["bitfinex","BTCUSD",1766971062877,5.6e-07,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766971063145,5.6e-07,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766971063488,5.6e-07,88012.0,88006.0,0.06817709]
["bitfinex","BTCUSD",1766971063687,5.6e-07,88012.0,88007.0,0.06817585]
["bitfinex","BTCUSD",1766971063883,5.6e-07,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766971064087,5.6e-07,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766971064313,5.6e-07,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766971064513,5.6e-07,88012.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766971064718,5.6e-07,88012.0,88006.0,0.00911827]
["bitfinex","BTCUSD",1766971065120,5.6e-07,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766971065316,5.6e-07,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766971065926,5.6e-07,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766971066130,5.6e-07,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766971066437,5.6e-07,88012.0,88006.0,0.00911819]
["bitfinex","BTCUSD",1766971067063,5.6e-07,88012.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766971067380,5.6e-07,88012.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1766971067612,5.6e-07,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766971067761,5.6e-07,88012.0,88002.0,0.0683797]
["bitfinex","BTCUSD",1766971068089,5.6e-07,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766971068282,5.6e-07,88012.0,88003.0,0.02048156]
["bitfinex","BTCUSD",1766971068441,5.6e-07,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766971068625,5.6e-07,88012.0,88003.0,0.00911832]
["bitfinex","BTCUSD",1766971068823,5.6e-07,88012.0,88001.0,0.01144]
["bitfinex","BTCUSD",1766971069034,5.6e-07,88012.0,87995.0,0.01144]
["bitfinex","BTCUSD",1766971069035,0.60798,88008.0,87995.0,0.01144]
["bitfinex","BTCUSD",1766971069412,0.60798,88008.0,87994.0,0.02280441]
["bitfinex","BTCUSD",1766971069604,0.60798,88008.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766971070017,0.60798,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766971070215,0.6193426,88008.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766971070374,0.60798,88008.0,87994.0,0.01144]
["bitfinex","BTCUSD",1766971071004,0.60798,88008.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766971071305,0.60798,88004.0,87991.0,0.01144]
["bitfinex","BTCUSD",1766971071511,0.60798,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766971071710,0.60798,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766971071912,0.60798,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766971072110,0.60798,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1766971072333,0.60798,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766971072697,0.60798,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766971072933,0.60798,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1766971073134,0.61942,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766971073340,0.61942,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766971073538,0.61942,88000.0,87988.0,0.0002]
["bitfinex","BTCUSD",1766971073751,0.61942,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1766971074248,0.61942,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766971074449,0.61942,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1766971074652,0.61942,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766971074852,0.61942,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766971075066,0.61942,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766971075395,0.61942,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1766971075657,0.61942,88000.0,87988.0,0.0002]
["bitfinex","BTCUSD",1766971076452,0.61942,88000.0,87988.0,0.01156518]
["bitfinex","BTCUSD",1766971076755,0.61942,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766971076967,0.618871,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766971077196,0.39556207,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766971077323,0.39556207,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766971077324,0.61713644,88009.0,87993.0,0.01250087]
["bitfinex","BTCUSD",1766971077529,0.01059644,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766971077722,0.0114,88009.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766971077723,0.01059644,88007.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766971077926,0.01059644,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766971078147,0.59514,88008.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1766971078324,0.01059599,88007.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1766971078523,0.01059599,88006.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1766971078752,0.01059599,88005.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766971078952,0.59514,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766971079113,0.01059783,88007.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766971079319,0.01059783,88006.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1766971079667,0.01059783,88005.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766971079967,0.59514,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766971080171,0.01060155,88007.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766971080376,0.01060155,88006.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1766971080549,0.01060155,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766971080877,0.59514,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766971081093,0.01060219,88007.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1766971081296,0.01060219,88006.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766971081570,0.59514,88008.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766971081571,0.01060219,88005.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1766971081879,5.6e-07,88012.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1766971082093,5.6e-07,88012.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1766971082495,5.6e-07,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766971082706,0.59514,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766971082877,0.0114,88029.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766971083077,0.0114,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766971083297,0.0114,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971083450,0.0002,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971083654,1e-08,88033.0,88032.0,0.05679752]
["bitfinex","BTCUSD",1766971083867,0.0002,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766971084069,0.00056216,88045.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766971084366,0.00056216,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971084575,0.00056216,88045.0,88042.0,0.06814928]
["bitfinex","BTCUSD",1766971084576,2.16e-06,88045.0,88042.0,0.06814928]
["bitfinex","BTCUSD",1766971084785,2.16e-06,88045.0,88041.0,0.09755146]
["bitfinex","BTCUSD",1766971084786,2.16e-06,88045.0,88043.0,0.01257569]
["bitfinex","BTCUSD",1766971085031,2.16e-06,88045.0,88043.0,0.06823011]
["bitfinex","BTCUSD",1766971085247,2.16e-06,88045.0,88043.0,0.01144]
["bitfinex","BTCUSD",1766971085399,2.16e-06,88045.0,88043.0,0.06823029]
["bitfinex","BTCUSD",1766971085607,2.16e-06,88045.0,88043.0,0.01144]
["bitfinex","BTCUSD",1766971085840,2.16e-06,88045.0,88043.0,0.06823017]
["bitfinex","BTCUSD",1766971086047,2.16e-06,88045.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971086253,2.16e-06,88045.0,88042.0,0.04076087]
["bitfinex","BTCUSD",1766971086457,2.16e-06,88045.0,88043.0,0.010891]
["bitfinex","BTCUSD",1766971087288,2.16e-06,88045.0,88044.0,0.01144]
["bitfinex","BTCUSD",1766971088333,2.16e-06,88045.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971089087,2.16e-06,88045.0,88044.0,0.01144]
["bitfinex","BTCUSD",1766971089495,2.16e-06,88045.0,88042.0,0.03626906]
["bitfinex","BTCUSD",1766971089891,2.16e-06,88045.0,88042.0,0.03571906]
["bitfinex","BTCUSD",1766971090266,2.16e-06,88045.0,88043.0,0.0114]
["bitfinex","BTCUSD",1766971090535,2.16e-06,88045.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971092043,2.16e-06,88045.0,88044.0,0.01253567]
["bitfinex","BTCUSD",1766971092249,2.16e-06,88045.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971094452,7.5e-07,88057.0,88055.0,0.05678269]
["bitfinex","BTCUSD",1766971094679,0.59514,88065.0,88057.0,0.01148691]
["bitfinex","BTCUSD",1766971094879,0.59514,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971095073,0.59514,88065.0,88055.0,0.05678269]
["bitfinex","BTCUSD",1766971095230,0.59514,88065.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971095413,0.59514,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971095855,0.59514,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971096033,0.59514,88065.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766971096236,0.62201,88061.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766971098136,0.000109,88052.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766971098387,0.62161,88054.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766971099030,0.62161,88054.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766971099697,0.0004,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971100191,0.0004,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971100393,0.0004,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971100550,0.0004,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971100766,0.00054032,88059.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971101001,0.0004,88061.0,88056.0,0.06813844]
["bitfinex","BTCUSD",1766971101002,0.0004,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971101137,0.0004,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971101338,0.0004,88061.0,88058.0,0.06813676]
["bitfinex","BTCUSD",1766971101577,0.0004,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971102187,0.0004,88061.0,88055.0,0.06813869]
["bitfinex","BTCUSD",1766971102498,0.0004,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971103901,0.0004,88061.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971104107,0.0004,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971104407,0.0004,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971104709,0.0004,88061.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971104870,0.0004,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971105217,0.0004,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971105419,0.62161,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971105625,0.62161,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971105828,0.0004,88061.0,88057.0,0.06813722]
["bitfinex","BTCUSD",1766971105959,0.0004,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971106165,0.0004,88061.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971106604,0.0004,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971106767,0.0004,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971107189,0.0004,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971107803,0.0004,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971108229,0.01056296,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971108406,0.0004,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971108621,0.01056297,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971108869,0.0004,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971109071,0.01056294,88060.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971109219,0.01056294,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971109414,0.01056294,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971109683,0.01056294,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971109884,0.0004,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971110158,0.01057183,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971110358,0.01057183,88059.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971110559,0.01057183,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971110784,0.000549,88053.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971110928,0.0004,88061.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1766971111154,0.01057239,88060.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971111358,0.01057239,88059.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971111542,0.01057239,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971111736,0.01057239,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971111966,0.01057239,88056.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1766971112178,0.01057239,88055.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1766971112379,0.01057239,88054.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971112535,0.0004,88061.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1766971112734,0.0004,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971113042,0.0004,88061.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1766971113267,0.0004,88061.0,88051.0,0.01536422]
["bitfinex","BTCUSD",1766971115000,0.0004,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971115358,0.0004,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971116150,0.0004,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971116354,0.0004,88061.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971116556,0.0002,88067.0,88059.0,0.05677967]
["bitfinex","BTCUSD",1766971116778,0.0002,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766971116976,0.0002,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971117410,0.0002,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766971117712,0.0002,88067.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971117943,0.0004,88084.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766971118146,0.00050856,88084.0,88075.0,0.010851]
["bitfinex","BTCUSD",1766971118432,0.01135305,88082.0,88068.0,0.0114]
["bitfinex","BTCUSD",1766971118637,0.62161,88077.0,88068.0,0.01085]
["bitfinex","BTCUSD",1766971121412,0.62161,88077.0,88068.0,0.02220486]
["bitfinex","BTCUSD",1766971121720,0.00050856,88084.0,88077.0,0.000549]
["bitfinex","BTCUSD",1766971122119,0.00050856,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766971122325,0.00050856,88084.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766971122723,0.00050856,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766971122997,0.00050856,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766971122998,0.62211856,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766971123379,0.62211856,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766971123586,0.0114,88086.0,88068.0,0.01085]
["bitfinex","BTCUSD",1766971123746,0.0004,88088.0,88084.0,0.00047556]
["bitfinex","BTCUSD",1766971123942,0.62161,88094.0,88080.0,0.02275331]
["bitfinex","BTCUSD",1766971124145,0.62161,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971124343,0.62161,88101.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971124546,2.09e-06,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971124748,0.62161,88101.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971124955,0.34099668,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971125166,0.35234741,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971125344,0.01135202,88090.0,88080.0,0.34099668]
["bitfinex","BTCUSD",1766971125542,0.01135202,88090.0,88068.0,0.00010856]
["bitfinex","BTCUSD",1766971125543,0.01135279,88084.0,88068.0,0.00010856]
["bitfinex","BTCUSD",1766971125770,0.04076087,88077.0,88068.0,0.00010856]
["bitfinex","BTCUSD",1766971126030,0.63676,88077.0,88068.0,0.00010856]
["bitfinex","BTCUSD",1766971126255,0.63676,88077.0,88064.0,0.0114]
["bitfinex","BTCUSD",1766971126256,0.000108,88068.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766971126669,0.06812551,88073.0,88058.0,0.0116]
["bitfinex","BTCUSD",1766971126670,0.000442,88061.0,88058.0,0.0116]
["bitfinex","BTCUSD",1766971126881,0.000442,88061.0,88058.0,0.02295615]
["bitfinex","BTCUSD",1766971127237,0.63676,88069.0,88058.0,0.02295615]
["bitfinex","BTCUSD",1766971127433,0.63676,88069.0,88058.0,0.0116]
["bitfinex","BTCUSD",1766971127636,0.63676,88069.0,88058.0,0.02295615]
["bitfinex","BTCUSD",1766971127812,0.63676,88069.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971128013,0.63676,88069.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971128647,0.63676,88069.0,88058.0,0.0116]
["bitfinex","BTCUSD",1766971128792,0.63676,88069.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766971130099,0.63676,88069.0,88059.0,0.02275602]
["bitfinex","BTCUSD",1766971130720,0.63676,88069.0,88059.0,0.0114]
["bitfinex","BTCUSD",1766971132115,0.63676,88069.0,88058.0,0.0114]
["bitfinex","BTCUSD",1766971134099,0.63676,88069.0,88058.0,0.07953672]
["bitfinex","BTCUSD",1766971134305,0.0114,88073.0,88059.0,0.05677956]
["bitfinex","BTCUSD",1766971134472,0.0114,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971134671,0.0114,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766971134881,0.0114,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971135055,0.0114,88073.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766971135260,0.0114,88073.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766971135873,0.0114,88073.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766971136080,0.0114,88073.0,88058.0,0.07953664]
["bitfinex","BTCUSD",1766971136393,0.63408,88073.0,88058.0,0.02275615]
["bitfinex","BTCUSD",1766971136596,0.63408,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971136597,0.01060546,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971136739,0.63408,88073.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971136942,0.01060547,88072.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971137178,0.63408,88073.0,88058.0,0.0114]
["bitfinex","BTCUSD",1766971137361,0.63408,88073.0,88058.0,0.02275615]
["bitfinex","BTCUSD",1766971137554,0.01135434,88072.0,88058.0,0.0114]
["bitfinex","BTCUSD",1766971137981,0.0113546,88070.0,88058.0,0.0114]
["bitfinex","BTCUSD",1766971138298,0.01135447,88071.0,88058.0,0.0114]
["bitfinex","BTCUSD",1766971138465,0.64543421,88073.0,88058.0,0.02275615]
["bitfinex","BTCUSD",1766971138655,0.64543421,88073.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971138656,0.62323,88058.0,88027.0,0.1463]
["bitfinex","BTCUSD",1766971138878,0.62268,88058.0,88047.0,0.00030862]
["bitfinex","BTCUSD",1766971142215,0.62268,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971142419,0.0114,88064.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971142568,0.0114,88064.0,88058.0,0.000549]
["bitfinex","BTCUSD",1766971142770,0.02275537,88064.0,88058.0,0.000549]
["bitfinex","BTCUSD",1766971142971,0.02275537,88064.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971143166,0.0114,88064.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971143372,0.0114,88064.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971143592,0.0114,88064.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971143791,0.0114,88064.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971144328,0.01135563,88062.0,88040.0,0.56258552]
["bitfinex","BTCUSD",1766971144623,0.05678075,88058.0,88040.0,0.56258552]
["bitfinex","BTCUSD",1766971144768,0.0113564,88056.0,88040.0,0.56258552]
["bitfinex","BTCUSD",1766971145728,0.01135666,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971145966,0.01135653,88055.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971146139,0.0113564,88056.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971146495,0.0113564,88056.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971146831,0.01135666,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971147055,0.01135666,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971147833,0.01135653,88055.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971148129,0.0113564,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971148277,0.0113564,88056.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971149005,0.05678037,88059.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971149199,0.05678037,88059.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766971149200,0.0113564,88056.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766971149402,0.0113564,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971149994,0.01135628,88057.0,88042.0,0.01189138]
["bitfinex","BTCUSD",1766971150190,0.0113564,88056.0,88042.0,0.00053317]
["bitfinex","BTCUSD",1766971150990,0.01135615,88058.0,88042.0,0.00053317]
["bitfinex","BTCUSD",1766971151193,0.01135628,88057.0,88042.0,0.01189138]
["bitfinex","BTCUSD",1766971151651,0.0113564,88056.0,88042.0,0.00053317]
["bitfinex","BTCUSD",1766971151826,0.01135628,88057.0,88042.0,0.00053317]
["bitfinex","BTCUSD",1766971152026,0.01135628,88057.0,88042.0,0.01189138]
["bitfinex","BTCUSD",1766971152228,0.01135615,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971152435,0.01135563,88062.0,88048.0,0.34104699]
["bitfinex","BTCUSD",1766971152631,0.01135563,88062.0,88042.0,0.01189138]
["bitfinex","BTCUSD",1766971152632,0.05677882,88061.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971152831,0.01135602,88059.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971153055,0.01135615,88058.0,88042.0,0.01189138]
["bitfinex","BTCUSD",1766971153252,0.01135628,88057.0,88042.0,0.00053317]
["bitfinex","BTCUSD",1766971153431,0.01135615,88058.0,88042.0,0.01189138]
["bitfinex","BTCUSD",1766971154248,0.0113564,88056.0,88042.0,0.00053317]
["bitfinex","BTCUSD",1766971155136,0.01135628,88057.0,88042.0,0.00053317]
["bitfinex","BTCUSD",1766971155471,0.34104699,88060.0,88042.0,0.01189138]
["bitfinex","BTCUSD",1766971155822,0.01135602,88059.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971156461,0.01135589,88060.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971156653,0.01135589,88060.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971157005,0.01135602,88059.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971157205,0.0114,88064.0,88049.0,0.34104699]
["bitfinex","BTCUSD",1766971157426,0.01135808,88064.0,88049.0,0.34104699]
["bitfinex","BTCUSD",1766971157641,0.07953206,88065.0,88049.0,0.34104699]
["bitfinex","BTCUSD",1766971157852,0.01135589,88060.0,88049.0,0.34104699]
["bitfinex","BTCUSD",1766971158085,0.06813367,88063.0,88049.0,0.34104699]
["bitfinex","BTCUSD",1766971158467,0.01135563,88062.0,88049.0,0.34104699]
["bitfinex","BTCUSD",1766971158751,0.01135589,88060.0,88049.0,0.34104699]
["bitfinex","BTCUSD",1766971159410,0.01135589,88060.0,88047.0,0.00030862]
["bitfinex","BTCUSD",1766971159567,0.01135576,88061.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971159768,0.01135589,88060.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971160466,0.01135589,88060.0,88047.0,0.00030862]
["bitfinex","BTCUSD",1766971160787,0.01135576,88061.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971160981,0.01135589,88060.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971161553,0.01135563,88062.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971162543,0.01135576,88061.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971162754,0.01135589,88060.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971163047,0.00055,88050.0,88047.0,0.00030862]
["bitfinex","BTCUSD",1766971163529,0.01135576,88061.0,88047.0,0.00030862]
["bitfinex","BTCUSD",1766971164246,0.61569,88062.0,88047.0,0.00030862]
["bitfinex","BTCUSD",1766971164451,0.62704563,88062.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971164628,0.01135576,88061.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971165157,0.01135589,88060.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971165322,0.01135602,88059.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971165719,0.01135589,88060.0,88050.0,0.34104699]
["bitfinex","BTCUSD",1766971165958,1.11569,88062.0,88047.0,0.00030862]
["bitfinex","BTCUSD",1766971166237,0.61569,88061.0,88050.0,0.35244699]
["bitfinex","BTCUSD",1766971168093,0.5,88062.0,88050.0,0.35244699]
["bitfinex","BTCUSD",1766971169042,0.5,88062.0,88050.0,0.36380417]
["bitfinex","BTCUSD",1766971169444,0.01061587,88061.0,88050.0,0.36380417]
["bitfinex","BTCUSD",1766971169788,0.01061587,88060.0,88050.0,0.35244699]
["bitfinex","BTCUSD",1766971169932,0.5,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971170343,0.5,88062.0,88054.0,0.0124922]
["bitfinex","BTCUSD",1766971170547,0.5,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971170742,0.5,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971171048,8.6e-07,88062.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971171265,8.6e-07,88062.0,88060.0,0.05677896]
["bitfinex","BTCUSD",1766971172527,8.6e-07,88062.0,88059.0,0.07953565]
["bitfinex","BTCUSD",1766971172737,8.6e-07,88062.0,88060.0,0.056779]
["bitfinex","BTCUSD",1766971173054,0.61569,88086.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766971173253,0.61569,88086.0,88076.0,0.34104699]
["bitfinex","BTCUSD",1766971174630,0.6157985,88086.0,88076.0,0.34104699]
["bitfinex","BTCUSD",1766971174840,0.62715104,88086.0,88076.0,0.34104699]
["bitfinex","BTCUSD",1766971175198,0.000549,88076.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766971175397,0.000549,88076.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766971175625,0.000549,88076.0,88070.0,0.00113534]
["bitfinex","BTCUSD",1766971175799,0.0114,88084.0,88070.0,0.01248994]
["bitfinex","BTCUSD",1766971176006,0.0114,88084.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971176204,0.0114,88084.0,88075.0,0.00113527]
["bitfinex","BTCUSD",1766971176403,0.0114,88084.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971176905,0.02275279,88084.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971177041,0.02275267,88085.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971177894,0.0114,88085.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971178907,0.02275267,88085.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971179113,0.000549,88074.0,88067.0,0.0114]
["bitfinex","BTCUSD",1766971179455,0.01135292,88083.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766971179456,0.61569,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766971179676,0.61569,88082.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971180558,0.61569,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766971180759,0.61569,88082.0,88070.0,0.35240159]
["bitfinex","BTCUSD",1766971181193,0.0114,88085.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971181397,0.02275267,88085.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971181606,0.02275267,88085.0,88070.0,0.35240159]
["bitfinex","BTCUSD",1766971182087,0.0114,88085.0,88070.0,0.35240159]
["bitfinex","BTCUSD",1766971182296,0.02275267,88085.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971182477,0.0114,88085.0,88070.0,0.35240159]
["bitfinex","BTCUSD",1766971182883,0.02275267,88085.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971183086,0.01135292,88083.0,88067.0,0.0114]
["bitfinex","BTCUSD",1766971183284,0.01135305,88082.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971183486,0.000549,88070.0,88067.0,0.0114]
["bitfinex","BTCUSD",1766971183773,0.61569,88076.0,88067.0,0.0114]
["bitfinex","BTCUSD",1766971186141,0.61569,88076.0,88067.0,0.006236]
["bitfinex","BTCUSD",1766971186341,0.64506,88082.0,88067.0,0.01759099]
["bitfinex","BTCUSD",1766971186650,0.64506,88082.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971188109,0.65641305,88082.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971188608,0.64506,88082.0,88070.0,0.34104699]
["bitfinex","BTCUSD",1766971188822,0.64506,88082.0,88072.0,0.35240133]
["bitfinex","BTCUSD",1766971189029,0.64506,88082.0,88072.0,0.34104699]
["bitfinex","BTCUSD",1766971189642,0.64506,88082.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1766971189843,0.64506,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766971190613,0.64506,88082.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766971190869,0.0114,88084.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766971191069,0.0114,88084.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971191420,0.02275279,88084.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971191805,0.02275279,88084.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766971191806,0.0114,88084.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766971192012,0.0114,88084.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766971192216,0.0114,88084.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971192576,0.0114,88084.0,88074.0,0.35240107]
["bitfinex","BTCUSD",1766971192779,0.0114,88084.0,88074.0,0.34104699]
["bitfinex","BTCUSD",1766971193913,0.64506,88089.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766971194122,0.01060339,88088.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971194410,0.0002,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971194579,0.0106045,88090.0,88081.0,0.35240017]
["bitfinex","BTCUSD",1766971194773,0.0106045,88089.0,88081.0,0.34104699]
["bitfinex","BTCUSD",1766971195072,0.0002,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971195218,0.01060593,88090.0,88081.0,0.39781292]
["bitfinex","BTCUSD",1766971195436,0.0002,88091.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971195638,0.01060598,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971195803,0.0002,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971196006,0.010606,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971196207,0.0002,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971196408,0.01060722,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971196709,0.0002,88091.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971196911,0.0002,88091.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971197120,0.0002,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971197321,0.0002,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971197522,0.0002,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766971197949,0.0002,88091.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971198155,0.0002,88091.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971198156,0.0002,88091.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766971198350,0.0004,88104.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971198351,0.0004,88104.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766971198589,0.0004,88104.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766971198885,0.0004,88104.0,88094.0,0.34104699]
["bitfinex","BTCUSD",1766971199106,0.0004,88104.0,88094.0,0.3523985]
["bitfinex","BTCUSD",1766971199519,0.0004,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971199726,0.0004,88104.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971199893,0.0114,88106.0,88101.0,0.01072683]
["bitfinex","BTCUSD",1766971200097,0.0114,88106.0,88091.0,0.0002]
["bitfinex","BTCUSD",1766971200098,0.631539,88101.0,88091.0,0.0002]
["bitfinex","BTCUSD",1766971200292,0.63099,88103.0,88091.0,0.0001085]
["bitfinex","BTCUSD",1766971200490,0.63099,88100.0,88091.0,0.0001085]
["bitfinex","BTCUSD",1766971202377,0.64234151,88094.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1766971202620,0.63099,88093.0,88080.0,0.34104699]
["bitfinex","BTCUSD",1766971202823,0.64239,88092.0,88080.0,0.34104699]
["bitfinex","BTCUSD",1766971202981,0.65374176,88092.0,88080.0,0.34104699]
["bitfinex","BTCUSD",1766971203184,0.65374176,88092.0,88074.0,0.05677026]
["bitfinex","BTCUSD",1766971203185,0.000349,88080.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766971203381,0.63099,88086.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766971203651,0.63099,88086.0,88076.0,0.35240082]
["bitfinex","BTCUSD",1766971203813,0.0114,88092.0,88076.0,0.35240082]
["bitfinex","BTCUSD",1766971204018,0.63109852,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971204335,0.000349,88084.0,88080.0,0.0114]
["bitfinex","BTCUSD",1766971204542,0.63099,88089.0,88080.0,0.0114]
["bitfinex","BTCUSD",1766971204743,0.01135189,88091.0,88080.0,0.0114]
["bitfinex","BTCUSD",1766971204744,0.01135228,88088.0,88080.0,0.01085]
["bitfinex","BTCUSD",1766971204901,0.63099,88087.0,88080.0,0.01085]
["bitfinex","BTCUSD",1766971205549,0.63099,88087.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1766971205755,0.63099,88087.0,88073.0,0.0114]
["bitfinex","BTCUSD",1766971206050,0.63099,88084.0,88073.0,0.0114]
["bitfinex","BTCUSD",1766971208232,0.01135305,88082.0,88073.0,0.011051]
["bitfinex","BTCUSD",1766971208433,0.63099,88081.0,88073.0,0.011051]
["bitfinex","BTCUSD",1766971208994,0.64234318,88081.0,88073.0,0.011051]
["bitfinex","BTCUSD",1766971209808,0.63099,88079.0,88073.0,0.011051]
["bitfinex","BTCUSD",1766971210124,0.06811774,88083.0,88043.0,0.08687314]
["bitfinex","BTCUSD",1766971210125,0.63099,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971210348,0.0114,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971210562,0.0114,88070.0,88033.0,0.34077745]
["bitfinex","BTCUSD",1766971210563,0.0114,88070.0,88067.0,0.000549]
["bitfinex","BTCUSD",1766971210776,0.0114,88074.0,88070.0,0.00055]
["bitfinex","BTCUSD",1766971210959,0.0114,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766971211247,0.0114,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766971211404,0.010851,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1766971211607,0.010851,88074.0,88065.0,0.00010852]
["bitfinex","BTCUSD",1766971212500,0.65319508,88074.0,88065.0,0.00010852]
["bitfinex","BTCUSD",1766971212666,0.01135434,88072.0,88065.0,0.00010852]
["bitfinex","BTCUSD",1766971212824,0.63099,88072.0,88065.0,0.00010852]
["bitfinex","BTCUSD",1766971214044,0.63099,88064.0,88058.0,0.0114]
["bitfinex","BTCUSD",1766971214603,0.63099,88064.0,88058.0,0.010959]
["bitfinex","BTCUSD",1766971214604,0.01135537,88064.0,88058.0,0.010959]
["bitfinex","BTCUSD",1766971214805,0.01135537,88064.0,88047.0,0.01155757]
["bitfinex","BTCUSD",1766971214806,0.63099,88062.0,88052.0,0.0114]
["bitfinex","BTCUSD",1766971215009,0.63099,88062.0,88052.0,0.01150862]
["bitfinex","BTCUSD",1766971216006,0.64234563,88062.0,88052.0,0.00010862]
["bitfinex","BTCUSD",1766971216209,0.01135563,88062.0,88052.0,0.00010862]
["bitfinex","BTCUSD",1766971216416,0.59919,88061.0,88052.0,0.00010862]
["bitfinex","BTCUSD",1766971217290,0.59919,88061.0,88052.0,0.01146554]
["bitfinex","BTCUSD",1766971217421,0.59919,88061.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766971217623,0.59929846,88061.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766971218655,0.59929846,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971219436,0.59929846,88061.0,88050.0,0.02275718]
["bitfinex","BTCUSD",1766971219917,0.59929846,88061.0,88050.0,0.0114]
["bitfinex","BTCUSD",1766971220118,0.59929846,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971220315,0.59929846,88061.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971220521,0.59919,88068.0,88055.0,0.01249206]
["bitfinex","BTCUSD",1766971220745,0.0114,88067.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971220941,0.0114,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971221166,0.0114,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971221698,0.0114,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971222317,0.0114,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971222318,0.01085,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971223177,0.01085,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971223602,0.01085,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971223918,0.01085,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971224118,0.01085,88066.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971224319,0.01085,88066.0,88052.0,0.01146538]
["bitfinex","BTCUSD",1766971225179,0.61004,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971225801,0.61004,88066.0,88052.0,0.01146538]
["bitfinex","BTCUSD",1766971226107,0.62139512,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971226436,0.61004,88066.0,88052.0,0.01146538]
["bitfinex","BTCUSD",1766971226833,0.61004,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971227104,0.61004,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971227310,0.61004,88066.0,88052.0,0.01146538]
["bitfinex","BTCUSD",1766971227495,0.61004,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971227698,0.62139512,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971227901,0.61004,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971228103,0.61004,88066.0,88052.0,0.01146538]
["bitfinex","BTCUSD",1766971228466,0.61004,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971228724,0.61004,88066.0,88052.0,0.01146538]
["bitfinex","BTCUSD",1766971229084,0.59919,88066.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971229282,0.59919,88066.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971229528,0.59919,88066.0,88052.0,0.01146538]
["bitfinex","BTCUSD",1766971229820,0.61054512,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971230024,0.01135524,88065.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971230186,0.61054512,88066.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971230615,0.61054537,88064.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971230923,0.0113555,88063.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971231126,0.01135563,88062.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971231508,0.0113555,88063.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971231706,0.01135563,88062.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971232684,0.01135576,88061.0,88052.0,0.00010846]
["bitfinex","BTCUSD",1766971232885,0.01135602,88059.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971233086,0.01135615,88058.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971233308,0.59919,88059.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971233518,0.01135576,88061.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971233717,0.01135589,88060.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971233930,0.06813428,88062.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971233931,0.01135563,88062.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971234250,0.01135576,88061.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971234395,0.01135563,88062.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971234598,0.01135524,88065.0,88062.0,0.000108]
["bitfinex","BTCUSD",1766971235151,0.0113555,88063.0,88052.0,4.6e-07]
["bitfinex","BTCUSD",1766971235717,0.59919,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971235916,0.0114,88068.0,88054.0,0.06813948]
["bitfinex","BTCUSD",1766971236120,0.01058776,88067.0,88054.0,0.06813948]
["bitfinex","BTCUSD",1766971236321,0.0114,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971236522,0.0114,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971236731,0.61054434,88072.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971236732,0.0114,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971237015,0.0114,88067.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971238103,0.0114,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971238266,0.01060048,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971238486,0.05677157,88073.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971238487,0.0114,88073.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971238725,0.0114,88073.0,88063.0,0.01135551]
["bitfinex","BTCUSD",1766971238866,0.0114,88073.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971239069,0.0114,88074.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766971239279,0.0114,88074.0,88066.0,0.00113539]
["bitfinex","BTCUSD",1766971239728,0.59919,88078.0,88066.0,0.00113539]
["bitfinex","BTCUSD",1766971239954,0.59919,88078.0,88063.0,0.01135551]
["bitfinex","BTCUSD",1766971239955,0.61059,88078.0,88063.0,0.01135551]
["bitfinex","BTCUSD",1766971240116,0.61059,88078.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766971240293,0.61059,88078.0,88063.0,0.01135551]
["bitfinex","BTCUSD",1766971240294,0.59919,88078.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1766971240478,0.04544,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971240681,0.04544,88096.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971240682,0.59919,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766971240914,0.59919,88095.0,88085.0,0.01248781]
["bitfinex","BTCUSD",1766971240915,0.59919,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766971241153,0.06809958,88107.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766971241154,0.59919,88103.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766971241299,0.61059,88103.0,88091.0,0.00770365]
["bitfinex","BTCUSD",1766971241501,0.61059,88103.0,88090.0,0.34089506]
["bitfinex","BTCUSD",1766971241502,0.0114,88102.0,88090.0,0.34089506]
["bitfinex","BTCUSD",1766971241698,0.0115086,88102.0,88090.0,0.34089506]
["bitfinex","BTCUSD",1766971242719,0.0115086,88102.0,88090.0,0.35224708]
["bitfinex","BTCUSD",1766971242998,0.0115086,88102.0,88090.0,0.34089506]
["bitfinex","BTCUSD",1766971243831,0.0115086,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766971244457,0.0115086,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971244911,0.0001086,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766971245112,0.0001086,88102.0,88092.0,0.06811055]
["bitfinex","BTCUSD",1766971245113,0.0001086,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971245324,0.0001086,88102.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971245528,0.0001086,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971246494,0.0001086,88102.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971246788,0.0001086,88102.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971246985,0.0001086,88102.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971247334,0.0001086,88102.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971247552,0.0001086,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971247758,0.0001086,88102.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971247961,0.6182086,88102.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971248370,0.6182086,88102.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971248371,0.01135073,88100.0,88081.0,0.06811857]
["bitfinex","BTCUSD",1766971248586,0.000549,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1766971249083,0.6181,88093.0,88082.0,0.02275305]
["bitfinex","BTCUSD",1766971249690,0.6181,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971249884,0.6181,88093.0,88082.0,0.0114]
["bitfinex","BTCUSD",1766971250063,0.6181,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1766971250272,0.62945189,88091.0,88082.0,0.0114]
["bitfinex","BTCUSD",1766971250713,0.62945189,88091.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971251089,0.6181,88091.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971254011,0.01135202,88090.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971254190,0.6181,88091.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971254403,0.62945189,88091.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971254601,0.01135202,88090.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971254806,0.62945189,88091.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971254807,0.6181,88091.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971255009,0.62945189,88091.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971255214,0.01135202,88090.0,88082.0,0.010851]
["bitfinex","BTCUSD",1766971255509,0.06811111,88092.0,88070.0,0.34089506]
["bitfinex","BTCUSD",1766971255510,0.01135331,88080.0,88070.0,0.34089506]
["bitfinex","BTCUSD",1766971255834,0.05676579,88082.0,88075.0,0.0114]
["bitfinex","BTCUSD",1766971255835,0.59635,88081.0,88075.0,0.0114]
["bitfinex","BTCUSD",1766971255971,0.59635,88079.0,88075.0,0.0114]
["bitfinex","BTCUSD",1766971256177,0.60770344,88079.0,88075.0,0.0114]
["bitfinex","BTCUSD",1766971256636,0.59635,88079.0,88075.0,0.0114]
["bitfinex","BTCUSD",1766971257094,0.60770344,88079.0,88075.0,0.0114]
["bitfinex","BTCUSD",1766971257297,0.00055,88075.0,88069.0,0.0114]
["bitfinex","BTCUSD",1766971257896,0.60770344,88079.0,88069.0,0.0114]
["bitfinex","BTCUSD",1766971258119,0.60770344,88079.0,88069.0,0.35229506]
["bitfinex","BTCUSD",1766971258318,0.05676992,88075.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971258580,0.59635,88068.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971260081,0.59635,88065.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971264236,0.57777755,88065.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971264466,0.0114,88068.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971265038,0.60775,88068.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971271152,0.61910486,88068.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971271351,0.60775,88068.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971271729,0.61910486,88068.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971272013,0.59635,88064.0,88063.0,1e-08]
["bitfinex","BTCUSD",1766971274578,0.59635,88047.0,88045.0,2.69e-06]
["bitfinex","BTCUSD",1766971274748,0.59635,88047.0,88016.0,0.04544]
["bitfinex","BTCUSD",1766971274749,0.60770873,88038.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766971274924,0.59635,88034.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766971275087,0.59635,88034.0,88020.0,0.35237044]
["bitfinex","BTCUSD",1766971275289,0.59635,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971275513,0.59635,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971275719,0.59635,88034.0,88026.0,0.00036216]
["bitfinex","BTCUSD",1766971279881,0.60770924,88034.0,88026.0,0.00036216]
["bitfinex","BTCUSD",1766971280247,0.59635,88034.0,88026.0,0.00036216]
["bitfinex","BTCUSD",1766971280879,0.60770924,88034.0,88026.0,0.00036216]
["bitfinex","BTCUSD",1766971281497,0.59635,88034.0,88026.0,0.00036216]
["bitfinex","BTCUSD",1766971284543,0.01135769,88046.0,88026.0,0.00036216]
["bitfinex","BTCUSD",1766971284544,0.0114,88038.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971284745,0.55758,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971284889,0.55758,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971284890,0.0114,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971285078,0.0114,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971285262,0.0114,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971285464,0.01135589,88060.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766971285703,0.0114,88057.0,88048.0,0.34100939]
["bitfinex","BTCUSD",1766971286118,0.06813357,88063.0,88047.0,0.34100939]
["bitfinex","BTCUSD",1766971286119,0.55810265,88058.0,88047.0,0.34100939]
["bitfinex","BTCUSD",1766971286321,0.00052265,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971286620,2.65e-06,88058.0,88048.0,0.06814442]
["bitfinex","BTCUSD",1766971286829,2.65e-06,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971287124,2.65e-06,88058.0,88048.0,0.0002]
["bitfinex","BTCUSD",1766971287321,0.001096,88051.0,88048.0,0.0002]
["bitfinex","BTCUSD",1766971287542,0.00120282,88051.0,88048.0,0.0002]
["bitfinex","BTCUSD",1766971287723,0.00010682,88051.0,88048.0,0.0002]
["bitfinex","BTCUSD",1766971289574,0.00010682,88051.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971291109,0.55768682,88051.0,88044.0,0.011054]
["bitfinex","BTCUSD",1766971292535,0.55713782,88051.0,88044.0,0.011054]
["bitfinex","BTCUSD",1766971293354,0.56849487,88051.0,88044.0,0.011054]
["bitfinex","BTCUSD",1766971294030,0.55713782,88051.0,88044.0,0.011054]
["bitfinex","BTCUSD",1766971296551,0.55713782,88051.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971296756,0.55713782,88051.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766971296757,0.000549,88039.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766971296959,0.55758,88043.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766971297179,0.55758,88052.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766971297398,0.55758,88052.0,88040.0,0.34100939]
["bitfinex","BTCUSD",1766971297815,0.56893692,88052.0,88040.0,0.34100939]
["bitfinex","BTCUSD",1766971297995,0.55758,88051.0,88040.0,0.34100939]
["bitfinex","BTCUSD",1766971298195,0.55758,88049.0,88040.0,0.34100939]
["bitfinex","BTCUSD",1766971298394,0.56893731,88049.0,88040.0,0.34100939]
["bitfinex","BTCUSD",1766971299063,0.55758,88047.0,88037.0,0.01150682]
["bitfinex","BTCUSD",1766971302194,0.56893757,88047.0,88037.0,0.01150682]
["bitfinex","BTCUSD",1766971302401,0.55758,88044.0,88037.0,0.01095682]
["bitfinex","BTCUSD",1766971302601,0.55758,88040.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766971302806,0.5576885,88040.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766971304197,0.55753687,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766971304716,0.55753687,88040.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766971305218,0.0001085,88040.0,88030.0,0.34100939]
["bitfinex","BTCUSD",1766971305519,0.54227769,88046.0,88040.0,0.0004405]
["bitfinex","BTCUSD",1766971306038,0.53092,88046.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766971306215,0.54227769,88046.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971306422,0.54227769,88046.0,88031.0,0.01172179]
["bitfinex","BTCUSD",1766971306623,0.53092,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971306783,0.53092,88046.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971306985,0.53092,88046.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971307200,0.53092,88046.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971307400,0.01135782,88045.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971307853,0.53092,88046.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971308118,0.54227769,88046.0,88031.0,0.01172179]
["bitfinex","BTCUSD",1766971308479,0.53092,88046.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971309482,0.0114,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971309957,0.0114,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971311442,0.0114,88045.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971311654,0.54232,88045.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971311792,0.04076087,88044.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971312204,0.51744,88043.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971312400,0.52879808,88043.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971313781,0.51744,88043.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971314765,0.51744,88043.0,88031.0,0.01172179]
["bitfinex","BTCUSD",1766971315684,0.51744,88043.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971316069,0.52879808,88043.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971316635,0.01135821,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971316839,0.01135834,88041.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971317042,0.52879821,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971317395,0.01135834,88041.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971318470,0.0113586,88039.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971318992,0.01135847,88040.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971319983,0.52879821,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971320188,0.51744,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971321178,0.52879821,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971321595,0.51744,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971322144,0.0114,88045.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971322368,0.01135795,88044.0,88042.0,0.00044]
["bitfinex","BTCUSD",1766971322666,0.01135821,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971322854,0.0113586,88039.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971322995,0.01135873,88038.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971323804,0.52879821,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971323805,0.01135834,88041.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971324013,0.74457334,88054.0,88031.0,0.01172179]
["bitfinex","BTCUSD",1766971324366,0.01135782,88045.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971324911,0.01135808,88043.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971325665,0.01135782,88045.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971326176,0.05679095,88043.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971326353,0.01135821,88042.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971326558,0.01135808,88043.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971326958,0.34100939,88041.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971327568,0.92659979,88041.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971327731,0.51744,88040.0,88031.0,0.00036216]
["bitfinex","BTCUSD",1766971329218,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971329974,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971330181,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971330912,0.51744,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971331452,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971333082,0.5287986,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971333303,0.52879886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971333912,0.51744,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971334122,0.517078,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971341453,0.01135808,88043.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971341604,0.0114,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971342129,0.51103782,88045.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971342454,0.03335666,88044.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971342788,0.02195679,88043.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971342972,0.01059871,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971343176,0.01059871,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971343381,0.01059871,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971343584,0.01135834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971343744,0.01059911,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971343943,0.01135834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971344169,0.01059918,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971344464,0.01135847,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971344979,0.01135834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971345189,0.01059932,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971345389,0.01135821,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971345541,0.02195788,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971345757,0.01059954,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971345953,0.01135834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971346155,0.01059948,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971346354,0.49968,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971346589,0.01059976,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971346795,0.01059976,88040.0,88031.0,0.00568019]
["bitfinex","BTCUSD",1766971346956,0.51103821,88042.0,88031.0,0.00568019]
["bitfinex","BTCUSD",1766971347156,0.0219581,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971347380,0.01059976,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971347795,0.02195823,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971348091,0.01135834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971348300,0.01059978,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971348477,0.01135847,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971348673,0.01135834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971348846,0.01059985,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971349046,0.01135834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971349252,0.01059986,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971349482,0.51103834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971349681,0.49968,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971351203,0.01135821,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971351416,0.01060247,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971351554,0.01060247,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971351762,0.01135808,88043.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971351963,0.01060243,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971352220,0.01060243,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971352443,0.01060243,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971352556,0.01135821,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971352877,0.01060598,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971353090,0.01060598,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971353311,0.01135821,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971353518,0.01060723,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971353682,0.01060723,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971353886,0.01060721,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971354079,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971354275,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971354516,0.01060614,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971354734,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971354935,0.01060593,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971355133,0.01135847,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971355344,0.01060457,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971355515,0.01060457,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971355718,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971355922,0.01135847,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971356116,0.01060509,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971356322,0.01060509,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971356839,0.01135911,88035.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971357137,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971358150,0.01135898,88036.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971359474,0.01135924,88034.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971361333,0.49968,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971361541,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971362153,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971362413,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971363506,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971364900,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971365571,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971365735,0.01135898,88036.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971365967,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971366174,0.01135911,88035.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971366328,0.01135924,88034.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971366901,0.01135911,88035.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971367294,0.01135898,88036.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971367996,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971368200,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971368400,0.010608,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971368655,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971368814,0.010608,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971369010,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971369214,0.02196672,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971369414,0.01135898,88036.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971369738,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971369939,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971370237,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971370415,0.01060796,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971370770,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971370971,0.01060802,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971371122,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971371317,0.021967,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971371523,0.01135847,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971371900,0.02196686,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971372104,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971373184,0.01135898,88036.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971373401,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971373713,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971374670,0.01135886,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971375079,0.01135873,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971375274,0.06814981,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971375476,0.02196816,88041.0,88038.0,0.00055]
["bitfinex","BTCUSD",1766971375792,0.0113586,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971376116,0.01060982,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971376117,0.01060982,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971376258,0.01060982,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971376452,0.01135834,88041.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971376674,0.01060994,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971376880,0.01060994,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971377084,0.01060994,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971377294,0.01060994,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971377443,0.01135847,88040.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971377795,0.01061013,88039.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971378019,0.01061013,88038.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971378157,0.51103795,88044.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971378158,0.01061013,88037.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971378359,0.01135821,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971378563,0.01135808,88043.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971379160,0.01135821,88042.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971379682,0.01135808,88043.0,88031.0,1.6e-07]
["bitfinex","BTCUSD",1766971380003,0.47389,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971380150,0.01135731,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971380551,0.02275718,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971381384,0.02275718,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971382523,0.02275718,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971382726,0.01135718,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971383017,0.01135744,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971383196,0.01135731,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971383392,0.01135731,88049.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971383393,0.01135821,88042.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971384169,0.48524795,88044.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971384405,0.01135808,88043.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971384586,0.48524795,88044.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971384784,0.47389,88044.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971385012,0.47389,88044.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971385393,0.48524795,88044.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971385595,0.01135808,88043.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971385927,0.48524795,88044.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971386435,0.56813639,88206.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971386436,0.47389,88052.0,88034.0,0.34122087]
["bitfinex","BTCUSD",1766971386609,0.01135705,88051.0,88040.0,0.34122087]
["bitfinex","BTCUSD",1766971386930,0.48524705,88051.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971387089,0.48524744,88048.0,88031.0,0.02275979]
["bitfinex","BTCUSD",1766971387290,0.47389,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971387490,0.47389,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971387695,0.47389,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971387918,0.47389,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971388370,0.47389,88048.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971388371,0.47389,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971388730,0.47389,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971389269,0.47389,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971389430,0.48524757,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971389851,0.47389,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971390234,0.47389,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971390756,0.47389,88047.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971391158,0.47389,88047.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971391566,0.47389,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971391734,0.48524757,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971391930,0.47389,88047.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971392335,0.47389,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971393889,0.47389,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971394086,0.47389,88047.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971394271,0.47389,88047.0,88031.0,0.02275979]
["bitfinex","BTCUSD",1766971394957,0.01135782,88045.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971395394,0.01135769,88046.0,88031.0,0.02275979]
["bitfinex","BTCUSD",1766971395617,0.48524757,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971396303,0.01135769,88046.0,88031.0,0.02275979]
["bitfinex","BTCUSD",1766971396507,0.48524757,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971396671,0.48524757,88047.0,88031.0,0.02275979]
["bitfinex","BTCUSD",1766971396901,0.47389,88047.0,88031.0,0.02275979]
["bitfinex","BTCUSD",1766971397107,0.47389,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971397305,0.47389,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971399160,0.53067786,88047.0,88031.0,0.01140016]
["bitfinex","BTCUSD",1766971399361,0.01135769,88046.0,88031.0,0.02275979]
["bitfinex","BTCUSD",1766971399679,0.48524757,88047.0,88031.0,0.02275979]
["bitfinex","BTCUSD",1766971399967,0.47389,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971400166,0.48524757,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971400344,0.47389,88047.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971401698,0.34111561,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971402039,0.01135705,88051.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971402040,0.01135692,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971402245,0.01060238,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971402461,0.0114,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971402682,0.01060255,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971402880,0.01060255,88051.0,88038.0,0.0114]
["bitfinex","BTCUSD",1766971403284,0.01060255,88051.0,88038.0,0.02275873]
["bitfinex","BTCUSD",1766971403604,0.01060255,88051.0,88038.0,0.0114]
["bitfinex","BTCUSD",1766971404628,0.01060255,88051.0,88038.0,0.02275873]
["bitfinex","BTCUSD",1766971405055,2.55e-06,88051.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971405260,0.0114,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971405464,0.0114,88057.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971405465,0.01135653,88055.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971405662,0.01135679,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971405870,0.01135692,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971406086,0.01135679,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971406296,0.05678204,88056.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971406297,0.0113564,88056.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971406696,0.44627628,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971407123,0.44627628,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971407532,0.43492,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971408494,0.44627628,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971408807,0.44627628,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971409008,0.43492,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971409599,0.44627628,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971410549,0.01135653,88055.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971410933,0.0113564,88056.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971411669,0.0113564,88056.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971411852,0.01135653,88055.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971412050,0.01135666,88054.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971412238,0.01135692,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971412655,0.01135705,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971413406,0.01135679,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971414014,0.01135692,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971414154,0.01135705,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971414666,0.01135692,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971415457,0.01135705,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971416361,0.01135692,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971416554,0.01135679,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971417223,0.0106187,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971417422,0.0106187,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971417629,0.0106187,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971417935,0.01135679,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971418076,0.01061884,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971418299,0.01061884,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971419112,0.01061884,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971419316,0.01135692,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971419519,0.0106195,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971419841,0.0106195,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971420025,0.01135692,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971420226,0.0106195,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971420427,0.0106195,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971420649,0.01135679,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971420806,0.01061961,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971421006,0.01061961,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971421262,0.01061961,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971421481,0.43487666,88054.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971421675,0.01062164,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971421839,0.01062164,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971422053,0.01062164,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971422255,0.01062164,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971422455,0.43487666,88054.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971422675,0.01062378,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971422874,0.01062378,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971423076,0.01062378,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971423312,0.01062378,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971423456,0.01062378,88049.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971423661,0.42352,88054.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971423881,0.01062453,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971424221,0.01062453,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971424425,0.01062453,88051.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971424597,0.01062453,88050.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971424907,0.42352,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971425056,0.01062361,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971425263,0.01062361,88052.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971425466,0.01062361,88051.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971425668,0.01062361,88050.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971425893,0.42352,88054.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971426063,0.01062152,88053.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971426263,0.01062152,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971426487,0.01062152,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971426680,0.01062152,88050.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971426888,0.42352,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971427067,0.0106218,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971427281,0.0106218,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971427474,0.0106218,88051.0,88038.0,0.02275873]
["bitfinex","BTCUSD",1766971427701,0.0106218,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971427860,0.43487666,88054.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971428200,0.02197563,88053.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971428347,0.01061884,88052.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971428554,0.01061884,88051.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971428762,0.01061884,88050.0,88040.0,0.34111561]
["bitfinex","BTCUSD",1766971428996,0.42352,88054.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971429195,0.01061903,88053.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971429505,0.01061903,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971429714,0.01061903,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971429907,0.01061903,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971430075,0.42352,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971430277,0.0106197,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971430478,0.0106197,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971430703,0.0106197,88051.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971430877,0.0106197,88050.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971431074,0.42352,88054.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971431280,0.01062029,88053.0,88040.0,0.35247408]
["bitfinex","BTCUSD",1766971431709,0.01062029,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766971432056,2.65e-06,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766971432057,2.9e-07,88052.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971432205,2.65e-06,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971432606,2.65e-06,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971432787,2.65e-06,88058.0,88055.0,0.06813874]
["bitfinex","BTCUSD",1766971433180,2.65e-06,88058.0,88056.0,0.05678152]
["bitfinex","BTCUSD",1766971433595,2.65e-06,88058.0,88055.0,0.06813874]
["bitfinex","BTCUSD",1766971433596,2.65e-06,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971433797,2.65e-06,88058.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766971437341,2.65e-06,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971437535,2.65e-06,88058.0,88053.0,0.07954016]
["bitfinex","BTCUSD",1766971437536,2.65e-06,88058.0,88053.0,0.02275679]
["bitfinex","BTCUSD",1766971437742,2.65e-06,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971438417,2.65e-06,88058.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766971439190,2.65e-06,88058.0,88053.0,0.010301]
["bitfinex","BTCUSD",1766971446213,2.65e-06,88058.0,88053.0,0.0114]
["bitfinex","BTCUSD",1766971448996,2.65e-06,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971450402,0.0113588,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971450673,0.43251,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971456391,0.4438664,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971456789,0.43251,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971457486,0.431961,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971460768,2.65e-06,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971469026,0.0113588,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971469258,0.01135628,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971470728,0.0113588,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971471179,2.65e-06,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971471395,0.0113588,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971471608,2.65e-06,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971472515,0.0113588,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971473028,0.01135653,88055.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971473254,0.0113588,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971473603,0.01135628,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971474540,0.0113564,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971474771,0.01135628,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971474909,2.65e-06,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971475454,0.01060802,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971475626,2.65e-06,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971475818,0.01060802,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971475991,2.65e-06,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971478575,0.01135628,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971479449,0.0113564,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971479848,0.0113588,88058.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971480053,0.0113564,88056.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971480470,0.0113564,88056.0,88051.0,0.010851]
["bitfinex","BTCUSD",1766971480832,0.01135679,88053.0,88034.0,0.06815536]
["bitfinex","BTCUSD",1766971481026,0.01135718,88050.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766971481226,0.01135731,88049.0,88036.0,0.0114]
["bitfinex","BTCUSD",1766971481430,0.01135718,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971481637,0.01135718,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971481763,0.01135718,88050.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766971481967,0.01135718,88050.0,88033.0,0.06815624]
["bitfinex","BTCUSD",1766971482283,0.34100494,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971482467,0.34100494,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971482672,0.01135705,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971483004,0.01135718,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971483363,0.01135692,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766971483565,0.01135705,88051.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971483795,0.01135705,88051.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766971484602,0.01135718,88050.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766971485300,0.01135731,88049.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766971485464,0.01135705,88051.0,88037.0,0.0114]
["bitfinex","BTCUSD",1766971487125,0.38981,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971487421,0.38981,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971487620,2.65e-06,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971487944,2.65e-06,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766971488147,0.01060626,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766971488380,2.65e-06,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971488559,0.01060686,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971488722,2.65e-06,88058.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766971489056,0.01060697,88057.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766971489224,2.65e-06,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971489420,0.01060694,88057.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971489624,2.65e-06,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971489833,0.01060694,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971490008,2.65e-06,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971490209,0.0219633,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971490411,0.0113588,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971490632,0.01060709,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971490961,0.01135628,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971491363,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971491571,0.01060802,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971491774,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971491982,0.01060807,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971492170,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971492353,0.01060802,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971492555,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971492763,0.0106082,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971492966,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971493305,0.01060821,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971493510,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971493633,0.01060827,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971493837,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971494083,0.01060788,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971494286,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971494489,0.01060794,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971494690,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971494907,0.01060796,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971495117,0.0113588,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971495276,0.01060831,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971495476,0.0113588,88058.0,88042.0,0.06814928]
["bitfinex","BTCUSD",1766971495702,0.0106084,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971496017,2.65e-06,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971496018,0.06813989,88058.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971496164,0.02196467,88057.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971496369,0.0113588,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971496666,0.01060848,88057.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971496891,0.01135628,88057.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971497226,2.65e-06,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971497445,0.01060848,88057.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971497662,0.0113588,88058.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971497952,0.0113564,88056.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971498870,0.0113588,88058.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971499027,0.01060864,88057.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971499243,0.0113564,88056.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971500396,0.41843628,88057.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971500727,0.40708,88057.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971500923,0.34100494,88054.0,88044.0,0.0114]
["bitfinex","BTCUSD",1766971501345,0.40708,88053.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971501545,0.41843679,88053.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971501839,0.40708,88051.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971507068,0.34100494,88052.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971507481,0.40708,88055.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971507715,0.34100494,88052.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971509833,0.40708,88051.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971510037,0.41843705,88051.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971510259,0.40708,88051.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971510957,0.34100494,88052.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971513321,0.34100494,88052.0,88042.0,0.01635821]
["bitfinex","BTCUSD",1766971513522,0.34100494,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971514081,0.34100494,88052.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971514502,0.01135731,88049.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971514703,0.01135718,88050.0,88042.0,0.005]
["bitfinex","BTCUSD",1766971515126,0.06814281,88051.0,88042.0,0.004451]
["bitfinex","BTCUSD",1766971515127,0.01135782,88045.0,88042.0,0.004451]
["bitfinex","BTCUSD",1766971515303,0.01135731,88049.0,88042.0,0.004451]
["bitfinex","BTCUSD",1766971515304,0.40708,88044.0,88042.0,0.004451]
["bitfinex","BTCUSD",1766971515641,0.06814432,88049.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766971515642,0.01135924,88034.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766971515840,0.04076087,88051.0,88012.0,0.02276208]
["bitfinex","BTCUSD",1766971515841,0.40611002,88028.0,88012.0,0.0114]
["bitfinex","BTCUSD",1766971516175,0.40611002,88028.0,88006.0,0.05681379]
["bitfinex","BTCUSD",1766971516176,0.68222782,88022.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766971516439,0.34111391,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971518168,0.34056491,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971521064,0.35192557,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971521264,0.34056491,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971521658,0.34111391,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971521988,0.40927744,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971522208,0.35247444,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971522417,0.34111391,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971522579,0.34111391,88030.0,88024.0,0.00055]
["bitfinex","BTCUSD",1766971522786,0.73586391,88034.0,88024.0,0.00055]
["bitfinex","BTCUSD",1766971522994,0.73586391,88034.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766971523174,0.73586391,88034.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766971523175,0.73586391,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971523376,0.34111391,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766971523582,0.34111391,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971524009,0.34111391,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766971524678,0.34111391,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766971525718,0.34111391,88030.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766971525868,0.34111391,88030.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766971526309,0.34111391,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766971526882,0.34111391,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971527109,0.34111391,88030.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1766971527305,0.34111391,88030.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766971527467,0.34111391,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766971527664,0.34111391,88030.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766971527867,0.34111391,88030.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766971528216,0.01135989,88029.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971528513,0.40610989,88029.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1766971528770,0.40610989,88029.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971529254,0.01136015,88027.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971529414,0.73586391,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971529626,0.39475,88023.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971530645,0.34111391,88024.0,88014.0,0.0114]
["bitfinex","BTCUSD",1766971530987,0.34111391,88024.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1766971531411,0.34111391,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1766971531614,0.34111391,88025.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1766971531827,0.34111391,88030.0,88025.0,0.00055]
["bitfinex","BTCUSD",1766971532157,0.0114,88031.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766971532334,0.01135924,88034.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971532335,0.34111391,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971532536,0.0114,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971533057,0.0114,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766971533215,0.0114,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971533817,0.0114,88029.0,88014.0,0.02276182]
["bitfinex","BTCUSD",1766971534121,0.0114,88029.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1766971534320,0.0114,88029.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1766971535361,0.0114,88029.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1766971536035,0.0114,88029.0,88019.0,0.01146968]
["bitfinex","BTCUSD",1766971536969,0.0114,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1766971537320,0.34111391,88030.0,88029.0,0.00055]
["bitfinex","BTCUSD",1766971537540,0.0114,88038.0,88029.0,0.00055]
["bitfinex","BTCUSD",1766971537741,0.0114,88038.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971537742,0.0114,88038.0,88025.0,0.05680167]
["bitfinex","BTCUSD",1766971537938,0.0114,88038.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971538740,0.0114,88038.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766971539721,0.0114,88038.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766971540123,0.0114,88049.0,88038.0,0.00055]
["bitfinex","BTCUSD",1766971540376,0.0114,88049.0,88035.0,0.05679528]
["bitfinex","BTCUSD",1766971540581,0.0114,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971540925,0.0114,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971541123,0.0114,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766971542669,0.0114,88049.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971543575,0.0114,88049.0,88039.0,0.35247251]
["bitfinex","BTCUSD",1766971543776,0.0114,88049.0,88039.0,0.34111391]
["bitfinex","BTCUSD",1766971544171,0.0114,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766971544493,0.0114,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971544697,0.0114,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766971545781,0.0114,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971546104,0.0114,88049.0,88039.0,0.34111391]
["bitfinex","BTCUSD",1766971547181,0.0114,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766971547400,0.0114,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971547799,0.0114,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971548019,0.0114,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971548224,0.0114,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971548804,0.0114,88049.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971549009,0.0114,88049.0,88039.0,0.34111391]
["bitfinex","BTCUSD",1766971549902,0.0114,88049.0,88039.0,0.68222782]
["bitfinex","BTCUSD",1766971550104,0.0114,88052.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971550405,0.0114,88052.0,88043.0,0.34111391]
["bitfinex","BTCUSD",1766971551458,0.02275692,88052.0,88043.0,0.34111391]
["bitfinex","BTCUSD",1766971551924,0.0114,88052.0,88043.0,0.34111391]
["bitfinex","BTCUSD",1766971554461,0.01135705,88051.0,88043.0,0.34111391]
["bitfinex","BTCUSD",1766971554674,0.01135718,88050.0,88041.0,0.34111391]
["bitfinex","BTCUSD",1766971555701,0.01135705,88051.0,88041.0,0.34111391]
["bitfinex","BTCUSD",1766971556580,0.01135705,88051.0,88039.0,0.34111391]
["bitfinex","BTCUSD",1766971556747,0.000549,88041.0,88039.0,0.34111391]
["bitfinex","BTCUSD",1766971556945,0.000549,88041.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971557168,0.3829,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971557333,0.3829,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971557684,0.39425718,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971557982,0.3829,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971558184,0.3829,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971558185,0.39425718,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971558588,0.01135731,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971558939,0.39425718,88050.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971559154,0.39425718,88050.0,88040.0,0.34111391]
["bitfinex","BTCUSD",1766971559706,0.3829,88050.0,88040.0,0.34111391]
["bitfinex","BTCUSD",1766971562821,0.3829,88050.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971563024,0.39425718,88050.0,88033.0,0.07955562]
["bitfinex","BTCUSD",1766971563223,0.3829,88050.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1766971563406,0.3829,88050.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971563604,0.0114,88052.0,88040.0,0.34111391]
["bitfinex","BTCUSD",1766971564777,0.0114,88052.0,88040.0,0.35247238]
["bitfinex","BTCUSD",1766971564964,0.01085,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971565263,0.3829,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971565264,0.0114,88054.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971565396,0.3829,88056.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971565597,0.02198824,88055.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971565849,2.65e-06,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971566050,2.65e-06,88058.0,88040.0,0.34111391]
["bitfinex","BTCUSD",1766971566051,2.65e-06,88058.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971566249,2.65e-06,88058.0,88053.0,0.05678335]
["bitfinex","BTCUSD",1766971566250,2.65e-06,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971566451,2.65e-06,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971566758,2.65e-06,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971567117,0.00036474,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971568045,0.00036474,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971568250,0.00036474,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971568729,0.00036474,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971568924,0.00036474,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971569534,0.00036474,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971569745,0.00036474,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971569945,0.00036474,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971570410,0.00036474,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971570568,0.00036474,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971571197,0.00036474,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971571598,0.00036474,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971571812,0.00036474,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971572131,0.00036474,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971573045,0.00036474,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971573647,0.00036474,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971573850,0.00036474,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971574051,0.00036474,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971574405,0.00036474,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971574840,0.00036474,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971576777,0.00036474,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971577422,0.00036474,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971577823,0.00036474,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971578026,0.00036474,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971578027,0.0002,88068.0,88055.0,0.05678269]
["bitfinex","BTCUSD",1766971578339,0.42728681,88067.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971578677,0.40534,88065.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971579046,0.40534,88065.0,88051.0,0.02275705]
["bitfinex","BTCUSD",1766971579286,0.40534,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971579677,0.40534,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971579884,0.40534,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971580086,0.40534,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971580781,0.40534,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971580963,0.40534,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971582000,0.40534,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971582713,0.40534,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971582878,0.40534,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971583580,0.40534,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971584343,0.40534,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971585356,0.40534,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971585549,0.40534,88065.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971585718,0.40534,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971586052,0.40534,88065.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971586266,0.40534,88065.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971586461,0.40534,88065.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971586626,0.000549,88054.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971587028,0.00055,88051.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766971587787,0.40534,88060.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766971588465,0.41669615,88058.0,88049.0,0.010851]
["bitfinex","BTCUSD",1766971588616,0.40534,88058.0,88049.0,0.010851]
["bitfinex","BTCUSD",1766971592950,0.40534,88058.0,88049.0,0.02220831]
["bitfinex","BTCUSD",1766971593132,0.40534,88058.0,88049.0,0.010851]
["bitfinex","BTCUSD",1766971593470,0.40534,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971593649,0.0114,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971593850,0.0114,88063.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971594174,0.0114,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971594531,0.0114,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971595073,0.0114,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971595272,0.01060341,88062.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971595473,0.0114,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971595974,0.0114,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971596136,0.0114,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971596474,0.0114,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971596636,0.0114,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971597037,0.0114,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971597243,0.0114,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971597464,0.0114,88063.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971597664,0.0114,88063.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971597860,0.0114,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971598990,0.0002,88068.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971598991,0.0002,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766971599162,0.01060389,88067.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766971599399,0.01005389,88066.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766971599573,0.0002,88068.0,88058.0,0.35229675]
["bitfinex","BTCUSD",1766971599748,0.0002,88068.0,88058.0,0.3409406]
["bitfinex","BTCUSD",1766971599956,0.0002,88068.0,88058.0,0.35229675]
["bitfinex","BTCUSD",1766971600158,0.0002,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971600489,0.0002,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971600898,0.0002,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971601800,0.0002,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971602470,0.0002,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766971604271,0.0002,88068.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1766971604469,0.0002,88068.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1766971604675,0.0002,88068.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766971605302,0.0002,88068.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1766971605613,0.0114,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766971605818,0.0114,88082.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766971605980,0.0114,88082.0,88070.0,0.3409406]
["bitfinex","BTCUSD",1766971606179,0.0114,88082.0,88070.0,0.3522952]
["bitfinex","BTCUSD",1766971606383,0.0114,88082.0,88070.0,0.3409406]
["bitfinex","BTCUSD",1766971607100,0.0114,88082.0,88070.0,0.3522952]
["bitfinex","BTCUSD",1766971607302,0.39752,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766971607517,0.39752,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1766971607518,0.01135241,88087.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766971607715,0.01135254,88086.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766971608117,0.0567627,88086.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766971608319,0.01135254,88086.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766971608683,0.40892,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766971608883,0.40892,88090.0,88074.0,0.0114]
["bitfinex","BTCUSD",1766971608884,0.40892,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766971609082,0.40892,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766971609503,0.40892,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766971609735,0.0114,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766971609983,0.0114,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766971610158,0.06810835,88095.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1766971610159,0.0114,88098.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971610330,0.0114,88098.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766971610510,0.0114,88098.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766971610717,0.0114,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971610921,0.0114,88098.0,88082.0,0.0114]
["bitfinex","BTCUSD",1766971610922,0.39792,88110.0,88088.0,0.3409406]
["bitfinex","BTCUSD",1766971611149,0.39792,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766971611150,0.42066944,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766971611318,0.42066944,88110.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766971611319,0.39607169,88106.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766971611531,0.0113497,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971611751,0.39752,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971611963,0.40886983,88107.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766971612131,0.40886983,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971612132,0.39752,88107.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971612333,0.39752,88107.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766971612909,0.39752,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766971613074,0.0004,88110.0,88095.0,0.05789176]
["bitfinex","BTCUSD",1766971613289,0.0004,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766971613497,0.0004,88110.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971613498,0.0004,88110.0,88103.0,0.05675175]
["bitfinex","BTCUSD",1766971613691,0.00786829,88113.0,88096.0,0.0114]
["bitfinex","BTCUSD",1766971613692,0.00786829,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766971613865,0.00786829,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971614382,0.00786829,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971615238,0.00786829,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971615437,0.00786829,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971615646,0.00786829,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971615844,0.00786829,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971616479,0.00786829,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971616889,0.00786829,88113.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766971617091,0.00786829,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971617690,0.00786829,88113.0,88098.0,0.05675455]
["bitfinex","BTCUSD",1766971617691,0.01921735,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766971617888,0.00786829,88113.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766971618212,0.00797693,88113.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971618424,0.00797693,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971618701,0.00797693,88113.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971618904,0.0052611,88113.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971619108,0.0047121,88113.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766971619254,0.0047121,88113.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766971619454,0.00226478,88113.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971619756,0.00226478,88113.0,88103.0,0.02275035]
["bitfinex","BTCUSD",1766971619951,0.00226478,88113.0,88103.0,0.0114]
["bitfinex","BTCUSD",1766971620601,0.00226478,88113.0,88103.0,0.02275035]
["bitfinex","BTCUSD",1766971620958,0.00226478,88113.0,88103.0,0.0114]
["bitfinex","BTCUSD",1766971621267,0.00226478,88113.0,88094.0,0.06810902]
["bitfinex","BTCUSD",1766971621489,0.3953697,88108.0,88095.0,0.0114]
["bitfinex","BTCUSD",1766971621694,0.3953697,88108.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766971621695,0.3953697,88108.0,88096.0,0.0114]
["bitfinex","BTCUSD",1766971621865,0.45211829,88108.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766971622087,0.38402,88105.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971622331,0.38402,88105.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971622603,0.39537009,88105.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971622766,0.38402,88105.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971623839,0.38402,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971624232,0.38402,88105.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971624584,0.38402,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971624945,0.38402,88105.0,88092.0,0.06811029]
["bitfinex","BTCUSD",1766971625078,0.38402,88105.0,88068.0,0.1463]
["bitfinex","BTCUSD",1766971625079,0.38402,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766971625280,0.38402,88102.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766971625594,0.38402,88099.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766971626681,0.38402,88099.0,88089.0,0.02275215]
["bitfinex","BTCUSD",1766971627017,0.38402,88099.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766971627231,0.383471,88099.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766971627768,0.38402,88104.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766971627908,0.39537022,88104.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766971628120,0.38402,88104.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766971628321,0.39537022,88104.0,88089.0,0.02275215]
["bitfinex","BTCUSD",1766971628529,0.38402,88104.0,88089.0,0.02275215]
["bitfinex","BTCUSD",1766971629328,0.38402,88103.0,88089.0,0.0114]
["bitfinex","BTCUSD",1766971629623,0.39537073,88100.0,88090.0,0.00703526]
["bitfinex","BTCUSD",1766971629813,0.38402,88097.0,88090.0,0.00648626]
["bitfinex","BTCUSD",1766971631304,0.0002,88099.0,88090.0,0.00648626]
["bitfinex","BTCUSD",1766971633106,0.38402,88103.0,88090.0,0.01783828]
["bitfinex","BTCUSD",1766971633311,0.38402,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766971633509,0.38402,88103.0,88090.0,0.01783828]
["bitfinex","BTCUSD",1766971634731,0.38402,88103.0,88090.0,0.00648626]
["bitfinex","BTCUSD",1766971635068,0.38402,88103.0,88090.0,0.01783828]
["bitfinex","BTCUSD",1766971635437,0.38402,88103.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766971635637,0.38402,88103.0,88090.0,0.00648626]
["bitfinex","BTCUSD",1766971636076,0.38402,88103.0,88090.0,0.01783828]
["bitfinex","BTCUSD",1766971636693,0.34070351,88100.0,88090.0,0.00648626]
["bitfinex","BTCUSD",1766971637225,0.3657,88098.0,88090.0,0.00648626]
["bitfinex","BTCUSD",1766971639072,0.35205424,88100.0,88090.0,0.00628626]
["bitfinex","BTCUSD",1766971639073,0.01135125,88096.0,88090.0,0.00628626]
["bitfinex","BTCUSD",1766971639441,0.01135125,88096.0,88079.0,0.01155344]
["bitfinex","BTCUSD",1766971639442,0.01135138,88095.0,88079.0,0.01155344]
["bitfinex","BTCUSD",1766971639590,0.37705125,88096.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971639805,0.34070351,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971640012,0.34070351,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971640533,0.34070351,88090.0,88080.0,0.02275331]
["bitfinex","BTCUSD",1766971641499,0.3657,88096.0,88090.0,0.000549]
["bitfinex","BTCUSD",1766971641706,0.01060612,88095.0,88090.0,0.000549]
["bitfinex","BTCUSD",1766971641905,0.01060612,88094.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971642100,0.3657,88096.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971642327,0.01060608,88095.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971642490,0.3657,88096.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971642691,0.01060587,88095.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971642893,0.3657,88096.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971643094,0.01060651,88095.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971643391,0.3657,88096.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971643592,0.01060539,88095.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971643839,0.3657,88096.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971644045,0.01060539,88095.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971644239,0.37705125,88096.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971644961,0.3657,88096.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766971645418,0.3657,88096.0,88087.0,0.01113909]
["bitfinex","BTCUSD",1766971646170,0.37705125,88096.0,88087.0,0.01113909]
["bitfinex","BTCUSD",1766971646664,0.01135138,88095.0,88087.0,0.01113909]
["bitfinex","BTCUSD",1766971646961,0.37705125,88096.0,88087.0,0.01113909]
["bitfinex","BTCUSD",1766971650334,0.3657,88096.0,88087.0,0.01113909]
["bitfinex","BTCUSD",1766971650635,0.37705125,88096.0,88087.0,0.01113909]
["bitfinex","BTCUSD",1766971651908,0.01135138,88095.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766971652114,0.34070351,88090.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971652245,0.34070351,88090.0,88079.0,0.02295344]
["bitfinex","BTCUSD",1766971652451,0.34070351,88090.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971652851,0.34070351,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971654017,0.34070351,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971654750,0.34070351,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971654927,0.34070351,88090.0,88079.0,0.02295344]
["bitfinex","BTCUSD",1766971655139,0.34070351,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971655338,0.34070351,88090.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971656044,0.34070351,88090.0,88079.0,0.02295344]
["bitfinex","BTCUSD",1766971656408,0.34070351,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971657030,0.34070351,88090.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971657199,0.34070351,88090.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766971657200,0.3771,88089.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766971659184,0.0114,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971659922,0.0114,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766971660124,0.0114,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971660327,0.0114,88089.0,88079.0,0.01155344]
["bitfinex","BTCUSD",1766971661067,0.3657,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971661303,0.3657,88099.0,88083.0,0.06811743]
["bitfinex","BTCUSD",1766971661597,0.24080036,88113.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766971661598,0.0114,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766971661796,0.0114,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766971661957,0.0114,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766971662339,0.3657,88110.0,88101.0,0.01105062]
["bitfinex","BTCUSD",1766971662538,0.3657,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971662539,0.0114,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971662749,0.0114,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971662950,0.0114,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766971663280,0.0114,88109.0,88099.0,0.34070351]
["bitfinex","BTCUSD",1766971663435,0.0114,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766971663639,0.02274957,88109.0,88092.0,0.06811022]
["bitfinex","BTCUSD",1766971663837,0.02274957,88109.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766971663838,0.3657,88105.0,88089.0,0.05676048]
["bitfinex","BTCUSD",1766971664046,0.3657,88105.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971664264,0.3657,88105.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971664442,0.3657,88103.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971664983,0.3657,88103.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971665781,0.3657,88103.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971666185,0.3657,88103.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971666397,0.3657,88103.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971666571,0.3657,88103.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971666938,0.3657,88103.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971667379,0.40265957,88109.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766971667588,0.4026597,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766971667991,0.01134996,88106.0,88091.0,0.02275189]
["bitfinex","BTCUSD",1766971668305,0.40265996,88106.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971669185,0.01135009,88105.0,88091.0,0.0114]
["bitfinex","BTCUSD",1766971669398,0.0113506,88101.0,88091.0,0.010851]
["bitfinex","BTCUSD",1766971669710,0.39131,88100.0,88091.0,0.010851]
["bitfinex","BTCUSD",1766971677679,0.39131,88100.0,88091.0,0.0102291]
["bitfinex","BTCUSD",1766971678486,0.40266073,88100.0,88091.0,0.0102291]
["bitfinex","BTCUSD",1766971678689,0.39131,88100.0,88091.0,0.0102291]
["bitfinex","BTCUSD",1766971678897,0.40266073,88100.0,88091.0,0.0102291]
["bitfinex","BTCUSD",1766971679104,0.39131,88100.0,88091.0,0.0102291]
["bitfinex","BTCUSD",1766971680218,0.01135086,88099.0,88091.0,0.0102291]
["bitfinex","BTCUSD",1766971680662,0.39131,88100.0,88091.0,0.0102291]
["bitfinex","BTCUSD",1766971682330,0.36908,88096.0,88091.0,0.0102291]
["bitfinex","BTCUSD",1766971684110,0.36908,88096.0,88080.0,0.35205682]
["bitfinex","BTCUSD",1766971684111,0.38043125,88096.0,88080.0,0.35205682]
["bitfinex","BTCUSD",1766971684231,0.36908,88094.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971684854,0.36908,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971685367,0.36908,88094.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971685559,0.36908,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971685760,0.36908,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971685993,0.36908,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971686170,0.36908,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971686386,0.36908,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971686795,0.36908,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971687120,0.36908,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971688496,0.36908,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971688830,0.36908,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971689034,0.36908,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971689471,0.36908,88094.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971689618,0.36908,88094.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971690802,0.36908,88094.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971690975,0.36908,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971691178,0.36908,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971691752,0.36908,88094.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971691951,0.36908,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971693193,0.36908,88094.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971693574,0.36908,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971693775,0.36908,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971694146,0.36908,88094.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971694549,0.36908,88094.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971694751,0.36908,88094.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971696207,0.36908,88094.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971696995,0.35758,88091.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971697385,0.35758,88090.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971697715,0.35758,88090.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971697884,0.35758,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971698083,0.357031,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971698279,0.35758,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971698799,0.35758,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971699794,0.35758,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971700018,0.35758,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971700888,0.35758,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971701091,0.35758,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971701291,0.35758,88098.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971701987,0.35758,88098.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971702462,0.35758,88098.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971702876,0.0114,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766971703083,0.02275073,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971703385,0.36898,88100.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971703968,0.38033073,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971704323,0.36898,88100.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971704452,0.36898,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766971704787,0.01135099,88098.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971704953,0.35758,88099.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971705783,0.35758,88099.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971706404,0.35758,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971706606,0.36893112,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971707036,0.36893112,88097.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971707192,0.36893112,88097.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971707387,0.35758,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971707592,0.35758,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971708523,0.35758,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971709929,0.35758,88097.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971710144,0.35758,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971710532,0.35758,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971710871,0.35758,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971711434,0.35758,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971711638,0.35758,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971712171,0.01135125,88096.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971713274,0.36893125,88096.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971713584,0.35758,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971714057,0.36893125,88096.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971714389,0.35758,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971714808,0.35758,88096.0,88081.0,0.02275318]
["bitfinex","BTCUSD",1766971715466,0.35758,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971716657,0.36893125,88096.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971716988,0.35758,88096.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766971717256,0.35758,88096.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766971717420,0.35758,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766971717617,0.35758,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766971718256,0.35758,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766971718409,0.35758,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971719114,0.35758,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766971719676,0.35758,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971719875,0.35758,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766971720057,0.35758,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766971720223,0.35758,88096.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766971720577,0.36540082,88114.0,88096.0,0.05675565]
["bitfinex","BTCUSD",1766971720873,0.35758,88112.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766971721037,0.36818696,88111.0,88097.0,0.02275112]
["bitfinex","BTCUSD",1766971721237,0.36818696,88110.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766971721437,0.35758,88110.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766971721852,0.36892944,88110.0,88097.0,0.0114]
["bitfinex","BTCUSD",1766971722378,0.36892944,88110.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971722379,0.01135009,88105.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971722580,0.35758,88105.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971723078,0.36893009,88105.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971723670,0.35758,88103.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971723867,0.36893035,88103.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971724070,0.35758,88103.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971728493,0.35497,88111.0,88103.0,0.000549]
["bitfinex","BTCUSD",1766971728795,0.35497,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766971728998,0.35497,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971729360,0.35497,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766971729593,0.35497,88111.0,88097.0,0.02220212]
["bitfinex","BTCUSD",1766971729791,0.35497,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971730013,0.35497,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766971731194,0.35497,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971731392,0.35497,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766971731631,0.35497,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971733529,0.35497,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766971733740,0.35497,88111.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971733741,0.34249808,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971733939,0.34249808,88111.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766971734075,0.34249808,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971734281,0.34249808,88111.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971734802,0.34249808,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971735009,0.34249808,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971735303,0.34249808,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766971735665,0.34249808,88111.0,88097.0,0.02220212]
["bitfinex","BTCUSD",1766971735907,0.36804,88106.0,88097.0,0.010851]
["bitfinex","BTCUSD",1766971736672,0.368589,88097.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766971736837,0.36804,88097.0,88093.0,0.0114]
["bitfinex","BTCUSD",1766971737793,0.36804,88097.0,88085.0,0.06811589]
["bitfinex","BTCUSD",1766971737794,0.36804,88096.0,88083.0,0.0114]
["bitfinex","BTCUSD",1766971737927,0.36804,88096.0,88083.0,0.02275292]
["bitfinex","BTCUSD",1766971738132,0.36804,88096.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766971738383,0.06810534,88099.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971738384,0.36804,88089.0,88081.0,0.0114]
["bitfinex","BTCUSD",1766971739143,0.36804,88084.0,88079.0,0.0002]
["bitfinex","BTCUSD",1766971739344,0.00055,88081.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971739584,0.36804,88084.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971739989,2.07503019,88120.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971739990,0.37939176,88092.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971740137,0.37939292,88083.0,88079.0,0.0116]
["bitfinex","BTCUSD",1766971740344,0.36859,88079.0,88070.0,0.0114]
["bitfinex","BTCUSD",1766971740755,0.36804,88079.0,88070.0,0.00010864]
["bitfinex","BTCUSD",1766971742038,0.36804,88076.0,88070.0,0.00010864]
["bitfinex","BTCUSD",1766971742189,0.36804,88076.0,88069.0,0.00993186]
["bitfinex","BTCUSD",1766971742388,0.36811385,88076.0,88069.0,0.00993186]
["bitfinex","BTCUSD",1766971742556,0.36811385,88076.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971742762,0.36811385,88076.0,88060.0,0.0114]
["bitfinex","BTCUSD",1766971742763,0.36804,88068.0,88060.0,0.0114]
["bitfinex","BTCUSD",1766971742989,0.367491,88068.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1766971743187,0.367491,88068.0,88060.0,0.0114]
["bitfinex","BTCUSD",1766971743418,0.367491,88068.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1766971743619,0.367491,88068.0,88060.0,0.02275589]
["bitfinex","BTCUSD",1766971743818,0.367491,88068.0,88060.0,0.0114]
["bitfinex","BTCUSD",1766971744731,0.367491,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971744953,0.367491,88068.0,88060.0,0.02275589]
["bitfinex","BTCUSD",1766971745211,0.367491,88068.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766971745436,0.000549,88060.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766971745587,0.367491,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766971746972,0.37884586,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766971747166,0.367491,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766971750241,0.37884586,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766971750370,0.367491,88068.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766971752300,0.367491,88068.0,88058.0,0.01155615]
["bitfinex","BTCUSD",1766971754190,0.367491,88068.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971754396,0.36804,88066.0,88058.0,0.0002]
["bitfinex","BTCUSD",1766971754605,0.36804,88066.0,88056.0,0.0114]
["bitfinex","BTCUSD",1766971754606,0.01135537,88064.0,88056.0,0.0114]
["bitfinex","BTCUSD",1766971754828,0.01135537,88064.0,88047.0,0.05679757]
["bitfinex","BTCUSD",1766971754829,0.368389,88056.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766971755025,0.36804,88056.0,88049.0,0.0114]
["bitfinex","BTCUSD",1766971755464,0.35210659,88060.0,88045.0,0.01192269]
["bitfinex","BTCUSD",1766971755465,0.35018,88049.0,88045.0,0.01192269]
["bitfinex","BTCUSD",1766971755667,0.34963,88049.0,88045.0,0.01192269]
["bitfinex","BTCUSD",1766971756518,0.34963,88049.0,88045.0,2.69e-06]
["bitfinex","BTCUSD",1766971756734,0.34963,88049.0,88045.0,4.78e-06]
["bitfinex","BTCUSD",1766971756928,0.34943,88049.0,88045.0,4.78e-06]
["bitfinex","BTCUSD",1766971761653,0.34943,88049.0,88043.0,0.0002]
["bitfinex","BTCUSD",1766971761654,0.34963,88047.0,88043.0,4.78e-06]
["bitfinex","BTCUSD",1766971761838,0.34999165,88047.0,88040.0,4.78e-06]
["bitfinex","BTCUSD",1766971762276,0.34999165,88047.0,88030.0,0.06815843]
["bitfinex","BTCUSD",1766971762277,0.34963,88045.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766971762435,0.34963,88045.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971762638,0.34963,88042.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766971763428,0.34963,88042.0,88035.0,0.0114]
["bitfinex","BTCUSD",1766971763835,0.34963,88042.0,88028.0,0.05679999]
["bitfinex","BTCUSD",1766971764043,0.00036165,88047.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766971764044,0.34963,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766971764253,0.34963,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766971764443,0.34963,88039.0,88029.0,0.0114]
["bitfinex","BTCUSD",1766971764770,0.34963,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766971765135,0.34963,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971765336,0.34963,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971765552,0.34963,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971765995,0.34963,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971766408,0.34963,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766971766616,0.34963,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971766813,0.34963,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971767630,0.34963,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971768058,0.34963,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971768245,0.34963,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971768547,0.34963,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766971768743,0.34963,88046.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971769146,0.34963,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971770156,0.00036165,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1766971770716,0.00036165,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1766971770915,0.00036165,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766971771509,0.00036165,88047.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971771870,0.01192265,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971772039,0.01057144,88057.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971772240,0.01192265,88058.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766971772241,0.01057144,88056.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766971772447,0.01192265,88058.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766971772448,0.36098628,88057.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766971772644,0.36020372,88056.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766971772841,0.34963,88056.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766971773209,0.01057576,88055.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971773562,0.34963,88056.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971773725,0.01057577,88055.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971773928,0.34963,88056.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971774126,0.01057575,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971774320,0.01057575,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971774542,0.34963,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971774743,0.01057808,88055.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971774923,0.01057808,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971775124,0.34963,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971775125,0.01058072,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971775352,0.34963,88056.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971775584,0.01058073,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971775815,0.01058073,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971776024,0.34963,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971776232,0.01058243,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971776482,0.34963,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971776661,0.34963,88056.0,88046.0,0.06814582]
["bitfinex","BTCUSD",1766971776662,0.01058243,88055.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971776857,0.34963,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971777061,0.01058242,88055.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971777260,0.01058242,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971777460,0.34963,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971777677,0.01058506,88055.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971778048,0.01058506,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971778225,0.34963,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971778426,0.34963,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971778427,0.01058665,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971778583,0.01058665,88054.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971778786,0.34963,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971779085,0.01058671,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971779284,0.01058671,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971779585,0.34963,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971779816,0.01058843,88055.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971780119,0.01058843,88054.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971780347,0.01058843,88053.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971780717,0.34963,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971781124,0.34963,88056.0,88050.0,0.06814262]
["bitfinex","BTCUSD",1766971781322,0.34963,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971781577,0.34963,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971781778,0.000549,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971781981,0.34963,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971782301,0.34963,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971782971,0.34963,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971783338,0.34963,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971788113,0.34963,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971788707,0.34963,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971790036,0.34963,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971790928,0.34963,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971792936,0.34963,88056.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971793377,0.00052265,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971793538,0.00052265,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971793718,0.00052265,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971794322,0.00052265,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971794646,0.00052265,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971796351,0.00052265,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971796352,0.33590265,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971796572,0.33590265,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971796791,0.33590265,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971797011,0.33590265,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971797942,0.33590265,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971798153,0.33590265,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971798296,0.33590265,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971798750,0.33590265,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971799356,0.33590265,88058.0,88046.0,0.056788]
["bitfinex","BTCUSD",1766971799357,0.33590265,88058.0,88044.0,0.05678914]
["bitfinex","BTCUSD",1766971799569,0.000549,88050.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971799970,0.33590265,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971800172,0.33590265,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971800499,0.33590265,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971800857,0.33590265,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971801309,0.33590265,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971801467,0.33590265,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971802012,0.33590265,88058.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766971802372,0.33590265,88058.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971802620,0.33590265,88058.0,88045.0,0.0114]
["bitfinex","BTCUSD",1766971802824,0.33590265,88058.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971803152,0.33590265,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971803373,0.33590265,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971803611,0.33590265,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971804108,0.33590265,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971804711,0.33590265,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971805113,0.33590265,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971805273,0.33590265,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971805476,0.33590265,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971805770,0.33590265,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971805979,0.33590265,88058.0,88047.0,0.06814498]
["bitfinex","BTCUSD",1766971805980,0.33590265,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971806188,0.33590265,88058.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971806410,0.33590265,88058.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1766971806622,0.33590265,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971806828,0.33590265,88058.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1766971807013,0.33590265,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971807613,0.33590265,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971807815,0.33590265,88058.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971808019,0.01060752,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971808219,0.01060752,88056.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971808401,0.33590265,88058.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1766971808738,0.01060738,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971808945,0.33590265,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971809106,0.01060747,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971809308,0.33590265,88058.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971809509,0.01060741,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971809716,0.33590265,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971809923,0.01060742,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971810134,0.33590265,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971810330,0.01060742,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971810513,0.01060742,88056.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971810713,0.33590265,88058.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971810950,0.01060713,88057.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1766971811308,0.33590265,88058.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971811599,0.01060418,88057.0,88045.0,0.02275782]
["bitfinex","BTCUSD",1766971811783,0.33538,88057.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1766971813304,0.33538,88057.0,88047.0,0.34109823]
["bitfinex","BTCUSD",1766971813711,0.33538,88057.0,88047.0,0.3524558]
["bitfinex","BTCUSD",1766971815110,0.33538,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1766971815669,0.00052265,88058.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971815941,0.0002,88063.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971816130,0.0002,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971816702,0.0002,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971817272,0.0002,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971817764,0.0002,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971817905,0.0002,88063.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1766971818504,0.0002,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971818707,0.0002,88063.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971819054,0.0002,88063.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766971819218,0.0002,88063.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971819422,0.0002,88063.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766971819862,0.0002,88063.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971823842,0.0002,88063.0,88055.0,0.02275653]
["bitfinex","BTCUSD",1766971824458,0.01135408,88074.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971824659,0.01060213,88071.0,88059.0,0.05678003]
["bitfinex","BTCUSD",1766971824910,0.01060213,88070.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1766971825062,0.35043213,88069.0,88060.0,0.34091842]
["bitfinex","BTCUSD",1766971825264,0.000549,88060.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971825685,0.01135486,88068.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971825889,0.01135512,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971826086,0.35118499,88067.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971826087,0.33983,88067.0,88058.0,0.34091842]
["bitfinex","BTCUSD",1766971826561,0.35118499,88067.0,88058.0,0.34036942]
["bitfinex","BTCUSD",1766971826763,0.35118499,88067.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971826764,0.01135512,88066.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971827189,0.35118499,88067.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971827406,0.33983,88067.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971828362,0.35118499,88067.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971828740,0.33983,88067.0,88055.0,0.0114]
["bitfinex","BTCUSD",1766971829722,0.33983,88064.0,88045.0,0.00052269]
["bitfinex","BTCUSD",1766971829926,0.22709227,88070.0,88050.0,0.34091842]
["bitfinex","BTCUSD",1766971829927,0.00055,88055.0,88050.0,0.34091842]
["bitfinex","BTCUSD",1766971830118,0.00055,88055.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971830321,0.33983,88057.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971830564,0.01135576,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971830739,0.0521165,88062.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971830909,0.01135576,88061.0,88051.0,0.0114]
["bitfinex","BTCUSD",1766971831133,0.33983,88050.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766971835633,0.01135731,88049.0,88042.0,0.0114]
["bitfinex","BTCUSD",1766971835949,0.35118808,88043.0,88030.0,0.34091842]
["bitfinex","BTCUSD",1766971836236,0.35118808,88043.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766971836237,0.33983,88041.0,88031.0,0.0114]
["bitfinex","BTCUSD",1766971837372,0.33983,88041.0,88031.0,0.01176165]
["bitfinex","BTCUSD",1766971837699,0.33983,88041.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971837904,0.33983,88041.0,88031.0,0.01176165]
["bitfinex","BTCUSD",1766971838122,0.33983,88041.0,88031.0,0.01172128]
["bitfinex","BTCUSD",1766971838305,0.33983,88041.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766971842907,0.35118834,88041.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766971843547,0.35118834,88041.0,88031.0,0.00036165]
["bitfinex","BTCUSD",1766971843548,0.00055,88032.0,88031.0,0.00036165]
["bitfinex","BTCUSD",1766971843875,0.00055,88032.0,88031.0,0.01176165]
["bitfinex","BTCUSD",1766971844242,0.01135873,88038.0,88031.0,0.01176165]
["bitfinex","BTCUSD",1766971844243,0.33983,88037.0,88031.0,0.01176165]
["bitfinex","BTCUSD",1766971847632,0.32154,88035.0,88031.0,0.00036165]
["bitfinex","BTCUSD",1766971848789,0.32154,88035.0,88031.0,1.65e-06]
["bitfinex","BTCUSD",1766971857327,0.32724,88043.0,88035.0,0.000549]
["bitfinex","BTCUSD",1766971857522,0.32724,88043.0,88031.0,0.01136128]
["bitfinex","BTCUSD",1766971857523,0.32724,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971857728,0.0114,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971857930,0.0114,88044.0,88034.0,0.06815496]
["bitfinex","BTCUSD",1766971857931,0.0114,88044.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971858128,0.32724,88049.0,88035.0,0.0681547]
["bitfinex","BTCUSD",1766971858334,0.0114,88050.0,88039.0,0.35227702]
["bitfinex","BTCUSD",1766971858751,0.0114,88050.0,88040.0,0.34091842]
["bitfinex","BTCUSD",1766971858752,0.32724,88049.0,88040.0,0.34091842]
["bitfinex","BTCUSD",1766971858956,0.32724,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971859435,0.32724,88049.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766971859640,0.33859731,88049.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1766971859842,0.32724,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971860141,0.32724,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971860578,0.32724,88049.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971860784,0.32724,88049.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1766971861090,0.32724,88049.0,88033.0,0.06815573]
["bitfinex","BTCUSD",1766971861318,0.32724,88045.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766971861505,0.33859821,88042.0,88034.0,0.0114]
["bitfinex","BTCUSD",1766971861707,0.000549,88034.0,88032.0,0.0114]
["bitfinex","BTCUSD",1766971861966,0.000549,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1766971861967,0.32724,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766971862138,0.01135847,88040.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766971862139,0.000549,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971862291,0.000549,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766971862493,0.32724,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766971862729,0.32724,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971862934,0.32724,88034.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766971863111,0.32724,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971863451,0.32724,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766971863649,0.32724,88034.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971863867,0.32724,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971864230,0.32724,88034.0,88023.0,0.02276066]
["bitfinex","BTCUSD",1766971864436,0.32724,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971865037,0.32724,88034.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766971865246,0.32724,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971865640,0.32724,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971865834,0.0114,88043.0,88024.0,0.35227895]
["bitfinex","BTCUSD",1766971865835,0.32724,88039.0,88024.0,0.35227895]
["bitfinex","BTCUSD",1766971866034,0.32724,88038.0,88029.0,0.34091842]
["bitfinex","BTCUSD",1766971866238,0.32724,88038.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971866443,0.32724,88038.0,88023.0,0.02276066]
["bitfinex","BTCUSD",1766971866638,0.33859873,88038.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766971866858,0.32724,88035.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971868523,0.32724,88035.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1766971868721,0.32724,88035.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971868940,0.32724,88035.0,88023.0,0.02276066]
["bitfinex","BTCUSD",1766971869936,0.32724,88035.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971872473,0.01135911,88035.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971872688,0.33859924,88034.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971872846,0.33859937,88033.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971873057,0.32724,88033.0,88023.0,0.0114]
["bitfinex","BTCUSD",1766971874084,0.32724,88033.0,88024.0,0.0114]
["bitfinex","BTCUSD",1766971876289,0.32724,88033.0,88025.0,0.0568014]
["bitfinex","BTCUSD",1766971876471,0.3241,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971876834,0.3241,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971876974,0.3241,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766971877501,0.3241,88040.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766971878090,0.3241,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1766971879704,0.3241,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971880523,0.3241,88040.0,88030.0,0.34116463]
["bitfinex","BTCUSD",1766971881541,0.33545847,88040.0,88030.0,0.34116463]
["bitfinex","BTCUSD",1766971881947,0.3241,88040.0,88030.0,0.34116463]
["bitfinex","BTCUSD",1766971883999,0.3241,88040.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971884291,0.3241,88040.0,88030.0,0.34116463]
["bitfinex","BTCUSD",1766971888108,0.3241,88040.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1766971888303,0.3241,88040.0,88030.0,0.34116463]
["bitfinex","BTCUSD",1766971888657,0.0113586,88039.0,88030.0,0.34116463]
["bitfinex","BTCUSD",1766971888801,0.3241,88039.0,88030.0,0.34116463]
["bitfinex","BTCUSD",1766971893679,0.3354586,88039.0,88029.0,0.34116463]
["bitfinex","BTCUSD",1766971893958,0.3241,88037.0,88029.0,0.34116463]
["bitfinex","BTCUSD",1766971894098,0.3241,88037.0,88027.0,0.34116463]
["bitfinex","BTCUSD",1766971894817,0.33545886,88037.0,88027.0,0.34116463]
["bitfinex","BTCUSD",1766971895019,0.33545886,88037.0,88002.0,0.1465]
["bitfinex","BTCUSD",1766971895020,0.3241,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766971896028,0.3241,88026.0,88013.0,0.02276195]
["bitfinex","BTCUSD",1766971896214,0.3241,88026.0,88013.0,0.0114]
["bitfinex","BTCUSD",1766971896416,0.3241,88026.0,88011.0,0.00056811]
["bitfinex","BTCUSD",1766971896417,0.3241,88019.0,88011.0,0.00056811]
["bitfinex","BTCUSD",1766971896642,0.3241,88017.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766971896896,0.3241,88017.0,88003.0,0.02276324]
["bitfinex","BTCUSD",1766971897196,0.3241,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1766971897398,0.3241,88017.0,88007.0,0.35252736]
["bitfinex","BTCUSD",1766971897615,0.3241,88017.0,88007.0,0.34116463]
["bitfinex","BTCUSD",1766971897760,0.3241,88017.0,88007.0,0.34127313]
["bitfinex","BTCUSD",1766971897959,0.3241,88017.0,88007.0,0.35263586]
["bitfinex","BTCUSD",1766971899272,0.3241,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1766971901100,0.3241,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1766971901300,0.0114,88021.0,88017.0,0.000549]
["bitfinex","BTCUSD",1766971901498,0.3241,88024.0,88017.0,0.000549]
["bitfinex","BTCUSD",1766971901740,0.0114,88023.0,88014.0,0.34116463]
["bitfinex","BTCUSD",1766971902072,0.37381123,88023.0,88014.0,0.34116463]
["bitfinex","BTCUSD",1766971902977,0.00055,88014.0,88010.0,0.34116463]
["bitfinex","BTCUSD",1766971903313,0.00055,88014.0,88007.0,0.0001085]
["bitfinex","BTCUSD",1766971903314,0.3355,88023.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1766971903488,0.3355,88023.0,88013.0,0.34116463]
["bitfinex","BTCUSD",1766971904687,0.38381827,88023.0,88013.0,0.34116463]
["bitfinex","BTCUSD",1766971904844,0.38381827,88023.0,88010.0,0.34116463]
["bitfinex","BTCUSD",1766971905349,0.32992,88019.0,88007.0,0.0001085]
["bitfinex","BTCUSD",1766971905547,0.32992,88019.0,88010.0,0.34116463]
["bitfinex","BTCUSD",1766971905774,0.32992,88019.0,88007.0,0.01147123]
["bitfinex","BTCUSD",1766971905977,0.32992,88019.0,88009.0,0.34116463]
["bitfinex","BTCUSD",1766971907588,0.32992,88016.0,88009.0,0.34116463]
["bitfinex","BTCUSD",1766971907792,0.01136247,88009.0,88002.0,0.0002]
["bitfinex","BTCUSD",1766971907971,0.32992,88006.0,88000.0,5.6e-07]
["bitfinex","BTCUSD",1766971908355,0.32992,88006.0,87998.0,5.6e-07]
["bitfinex","BTCUSD",1766971913734,0.329371,88006.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1766971914795,0.32318,88014.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766971915098,0.0114,88013.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1766971915474,0.0114,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766971915654,0.0114,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766971915820,0.0114,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766971916003,0.33458,88013.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1766971916566,0.33458,88013.0,88000.0,0.34116463]
["bitfinex","BTCUSD",1766971916881,0.33458,88012.0,87998.0,0.01136445]
["bitfinex","BTCUSD",1766971917073,0.33458,88012.0,88000.0,0.34116463]
["bitfinex","BTCUSD",1766971917231,0.33458,88012.0,88000.0,0.35252826]
["bitfinex","BTCUSD",1766971917969,0.33458,88012.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766971918150,0.32318,88010.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1766971918901,0.32318,88010.0,88000.0,0.35252826]
["bitfinex","BTCUSD",1766971919201,0.32318,88010.0,87998.0,0.01136445]
["bitfinex","BTCUSD",1766971919487,0.32318,88010.0,88000.0,0.34116463]
["bitfinex","BTCUSD",1766971920557,0.32318,88010.0,88000.0,0.35252826]
["bitfinex","BTCUSD",1766971920763,0.32318,88010.0,88000.0,0.34116463]
["bitfinex","BTCUSD",1766971921631,0.0114,88012.0,88000.0,0.34116463]
["bitfinex","BTCUSD",1766971921632,0.0114,88012.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1766971921822,0.00010845,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1766971922015,0.0113595,88032.0,88010.0,0.01191234]
["bitfinex","BTCUSD",1766971922016,0.32318,88039.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766971922174,0.32318,88039.0,88005.0,0.69372926]
["bitfinex","BTCUSD",1766971922175,0.32318,88032.0,88029.0,0.34116463]
["bitfinex","BTCUSD",1766971922514,0.0114,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971922713,0.33458,88031.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1766971922881,0.33458,88031.0,88020.0,0.35252568]
["bitfinex","BTCUSD",1766971923271,0.33458,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971923493,0.0114,88031.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971923694,0.0002,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1766971923898,0.0002,88033.0,88028.0,0.05679951]
["bitfinex","BTCUSD",1766971924121,0.0002,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1766971924281,0.0002,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766971924478,0.0002,88033.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1766971925300,0.0002,88033.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766971925614,0.0114,88037.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1766971925815,0.00036215,88039.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1766971926035,0.00036215,88039.0,88029.0,0.34116463]
["bitfinex","BTCUSD",1766971926804,0.00036215,88039.0,88029.0,0.35252452]
["bitfinex","BTCUSD",1766971927187,0.00036215,88039.0,88029.0,0.34116463]
["bitfinex","BTCUSD",1766971927618,0.00036215,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1766971927820,0.00036215,88039.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1766971928244,0.00036215,88039.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1766971928403,0.00036215,88039.0,88034.0,0.06815518]
["bitfinex","BTCUSD",1766971928589,1.215e-05,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1766971928792,1.215e-05,88039.0,88036.0,0.06815333]
["bitfinex","BTCUSD",1766971929131,0.0002,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971929325,0.0002,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766971929326,0.00024112,88049.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1766971930141,0.00024112,88049.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1766971930318,0.00024112,88049.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1766971930531,0.0118788,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971930532,0.00052265,88058.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971930768,0.00052265,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971930980,0.00052265,88058.0,88048.0,0.34116463]
["bitfinex","BTCUSD",1766971940537,0.00052265,88058.0,88048.0,0.34095417]
["bitfinex","BTCUSD",1766971942504,0.00052265,88058.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971942706,0.00052265,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971942888,0.00052265,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971943240,0.06812703,88071.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971943241,0.0114,88070.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1766971943386,0.0114,88070.0,88060.0,0.68190834]
["bitfinex","BTCUSD",1766971943575,0.0114,88070.0,88060.0,0.34095417]
["bitfinex","BTCUSD",1766971944112,0.0114,88070.0,88055.0,0.05678224]
["bitfinex","BTCUSD",1766971944113,0.32303,88059.0,88052.0,0.02275692]
["bitfinex","BTCUSD",1766971944314,0.0227546,88070.0,88052.0,0.07954098]
["bitfinex","BTCUSD",1766971944315,0.32303,88068.0,88052.0,0.07954098]
["bitfinex","BTCUSD",1766971944517,0.32303,88068.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971945301,0.33438486,88068.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971945510,0.32303,88068.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971946379,0.32303,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971946580,0.32303,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971946864,0.33438486,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971947070,0.32303,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971947275,0.32303,88068.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766971947276,0.32303,88067.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1766971947428,0.32303,88065.0,88050.0,0.34095417]
["bitfinex","BTCUSD",1766971947769,0.33438524,88065.0,88050.0,0.35231135]
["bitfinex","BTCUSD",1766971947974,0.01135537,88064.0,88050.0,0.34095417]
["bitfinex","BTCUSD",1766971948177,0.32303,88063.0,88050.0,0.35231135]
["bitfinex","BTCUSD",1766971949069,0.33438473,88069.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1766971949281,0.01135486,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971949470,0.32303,88069.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971949674,0.33438473,88069.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971949983,0.32303,88069.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971950185,0.33438473,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971950625,0.33438512,88066.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1766971950763,0.32303,88063.0,88050.0,0.34095417]
["bitfinex","BTCUSD",1766971950964,0.32303,88063.0,88050.0,0.35231135]
["bitfinex","BTCUSD",1766971951164,0.32303,88063.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1766971951399,0.01135486,88068.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971951628,0.33438473,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1766971951824,0.32303,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971952055,0.32303,88068.0,88058.0,0.35231032]
["bitfinex","BTCUSD",1766971952191,0.0114,88070.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971952394,0.01056175,88069.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971952597,0.0114,88070.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971952797,0.01056216,88069.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971953029,0.0114,88070.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971953235,0.34495056,88069.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971953456,0.01056583,88068.0,88058.0,0.34095417]
["bitfinex","BTCUSD",1766971953613,0.01056667,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971953935,0.32303,88069.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971954101,0.01056563,88068.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971954301,0.01056563,88067.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1766971954520,0.01056563,88066.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971954719,0.32303,88069.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971954902,0.01056449,88068.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1766971955108,0.32303,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971955109,0.01056449,88067.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971955326,0.01056449,88066.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971955529,0.01056449,88065.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971955733,0.32303,88069.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1766971955908,0.01056742,88068.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971956120,0.01056742,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971956323,0.01056742,88066.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1766971956525,0.32303,88076.0,88066.0,0.000546]
["bitfinex","BTCUSD",1766971956796,0.0114,88082.0,88066.0,0.40963086]
["bitfinex","BTCUSD",1766971956968,0.0114,88082.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1766971957196,0.0114,88082.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1766971957372,0.0114,88082.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1766971957578,0.01135318,88081.0,88066.0,0.34095417]
["bitfinex","BTCUSD",1766971957728,0.3343837,88077.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766971957928,0.32303,88077.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766971958153,0.01135395,88075.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766971958352,0.01135383,88076.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766971958558,0.3343837,88077.0,88061.0,0.02275576]
["bitfinex","BTCUSD",1766971958722,0.3343837,88077.0,88060.0,0.35231006]
["bitfinex","BTCUSD",1766971958723,0.32303,88075.0,88060.0,0.34095417]
["bitfinex","BTCUSD",1766971958923,0.33438408,88074.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766971959440,0.32303,88074.0,88061.0,0.0114]
["bitfinex","BTCUSD",1766971960303,0.32303,88074.0,88061.0,0.02275576]
["bitfinex","BTCUSD",1766971960571,0.01165638,88078.0,88061.0,0.02275576]
["bitfinex","BTCUSD",1766971960572,0.00030281,88078.0,88074.0,0.000546]
["bitfinex","BTCUSD",1766971960760,0.00030281,88078.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1766971960761,2.81e-06,88078.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1766971961710,2.81e-06,88078.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1766971964129,2.81e-06,88078.0,88077.0,0.0681685]
["bitfinex","BTCUSD",1766971980376,0.0002,88089.0,88077.0,0.0681685]
["bitfinex","BTCUSD",1766971980377,0.0002,88089.0,88077.0,0.0114]
["bitfinex","BTCUSD",1766971980584,0.0004,88099.0,88089.0,0.34115417]
["bitfinex","BTCUSD",1766971980740,0.0004,88099.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766971980951,0.0004,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766971981385,0.00928,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971981587,0.00938855,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766971981765,0.00938855,88106.0,88096.0,0.35230542]
["bitfinex","BTCUSD",1766971981766,0.31951,88114.0,88103.0,0.06810194]
["bitfinex","BTCUSD",1766971981943,0.31951,88114.0,88100.0,0.34095417]
["bitfinex","BTCUSD",1766971981944,0.0004,88103.0,88100.0,0.34095417]
["bitfinex","BTCUSD",1766971982148,0.0004,88103.0,88100.0,0.00010855]
["bitfinex","BTCUSD",1766971982350,0.33085893,88114.0,88100.0,0.00010855]
["bitfinex","BTCUSD",1766971982351,0.33085932,88111.0,88100.0,0.00010855]
["bitfinex","BTCUSD",1766971982556,0.31951,88111.0,88100.0,0.34106272]
["bitfinex","BTCUSD",1766971983253,0.31951,88111.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971983404,0.31951,88111.0,88100.0,0.01145928]
["bitfinex","BTCUSD",1766971983405,0.0004,88104.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766971983581,0.31951,88111.0,88102.0,0.01072834]
["bitfinex","BTCUSD",1766971983791,0.31951,88117.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971983991,0.31951,88117.0,88102.0,0.01072834]
["bitfinex","BTCUSD",1766971984198,0.02274841,88118.0,88102.0,0.01072834]
["bitfinex","BTCUSD",1766971984199,0.31951,88115.0,88102.0,0.01072834]
["bitfinex","BTCUSD",1766971984376,0.31951,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971984573,0.01134854,88117.0,88100.0,0.00010855]
["bitfinex","BTCUSD",1766971984878,0.0004,88103.0,88100.0,0.35241345]
["bitfinex","BTCUSD",1766971985123,0.31951,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766971985323,0.0114,88118.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971985538,0.01055504,88117.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971985700,0.0114,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971985919,0.33091,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766971986119,0.01055869,88117.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766971986361,0.33091,88118.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971986521,0.31951,88116.0,88100.0,0.35241345]
["bitfinex","BTCUSD",1766971986882,0.31951,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971987007,0.0113488,88115.0,88100.0,0.35241345]
["bitfinex","BTCUSD",1766971987246,0.31951,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971987474,0.31951,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971988153,0.31951,88114.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766971988366,0.31951,88114.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766971988774,0.31951,88114.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766971989135,0.31951,88114.0,88100.0,0.34106272]
["bitfinex","BTCUSD",1766971989136,0.0004,88101.0,88100.0,0.00010855]
["bitfinex","BTCUSD",1766971989759,0.33085906,88113.0,88100.0,0.00010855]
["bitfinex","BTCUSD",1766971990129,0.31951,88109.0,88100.0,0.00010855]
["bitfinex","BTCUSD",1766971990277,0.31951,88107.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766971992061,0.31951,88105.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766971994729,0.31951,88103.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766972000045,0.33086035,88103.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766972000815,0.31951,88103.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766972002217,0.31336,88101.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766972004876,0.313103,88101.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766972007684,0.0114,88102.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766972008086,0.01085,88102.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766972008691,0.32421,88102.0,88100.0,5.5e-07]
["bitfinex","BTCUSD",1766972011379,0.32421,88102.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972011380,0.32421,88102.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766972011583,0.32421,88102.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972011963,0.32421,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972011964,0.01085,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972012173,0.01085,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766972013402,0.01085,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972013629,0.01085,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766972014221,0.01085,88102.0,88090.0,0.34070693]
["bitfinex","BTCUSD",1766972015443,0.01136,88102.0,88090.0,0.34070693]
["bitfinex","BTCUSD",1766972016191,0.0113506,88101.0,88090.0,0.34070693]
["bitfinex","BTCUSD",1766972016392,0.31298719,88101.0,88090.0,0.34070693]
["bitfinex","BTCUSD",1766972017006,0.31298719,88101.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972017212,0.31298719,88101.0,88090.0,0.34070693]
["bitfinex","BTCUSD",1766972017415,0.31298719,88101.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972017615,0.31298719,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766972017815,0.31298719,88101.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766972018149,0.31298719,88101.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972018956,0.31298719,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766972019370,0.31298719,88101.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972019653,0.31298719,88101.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766972020003,0.31298719,88101.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766972020229,0.31298719,88101.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972020423,0.31298719,88101.0,88090.0,0.34070693]
["bitfinex","BTCUSD",1766972021289,0.34070693,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766972022392,0.34070693,88100.0,88087.0,0.02275241]
["bitfinex","BTCUSD",1766972022553,0.34070693,88100.0,88087.0,0.0114]
["bitfinex","BTCUSD",1766972022757,0.000549,88087.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1766972023096,0.65406693,88090.0,88079.0,0.01136]
["bitfinex","BTCUSD",1766972023477,0.65406693,88090.0,88079.0,0.02271344]
["bitfinex","BTCUSD",1766972023861,0.65406693,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766972024066,0.65406693,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766972024262,0.31336,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766972024691,0.31336,88090.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766972025085,0.31336,88090.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766972025086,0.01136,88095.0,88092.0,0.06811047]
["bitfinex","BTCUSD",1766972025294,0.01136,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766972025492,0.35217544,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766972025726,0.35217544,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972025896,0.01146851,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972026097,0.01146851,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766972026297,0.01146851,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766972026505,0.01146851,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972027615,0.01146851,88102.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766972027819,0.01146851,88102.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972028351,0.00010851,88102.0,88089.0,0.05676054]
["bitfinex","BTCUSD",1766972028900,0.00010851,88102.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766972029296,0.00010851,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766972030039,0.34081544,88102.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1766972030606,0.34081544,88102.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766972030816,0.34070693,88100.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766972030966,0.34070693,88100.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766972030967,0.000549,88088.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1766972031133,0.34070693,88090.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972031534,0.34070693,88090.0,88082.0,0.02271305]
["bitfinex","BTCUSD",1766972031742,0.01135125,88096.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972031980,0.34070693,88092.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972032385,0.34070693,88092.0,88082.0,0.02271305]
["bitfinex","BTCUSD",1766972032728,0.34070693,88092.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972033236,0.34070693,88092.0,88082.0,0.02271305]
["bitfinex","BTCUSD",1766972033540,0.29485,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766972034140,0.29485,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972034329,0.29485,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766972034693,0.29485,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972036443,0.29485,88097.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766972036937,0.29485,88097.0,88082.0,0.02271305]
["bitfinex","BTCUSD",1766972037088,0.01135125,88096.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972037313,0.29485,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766972037872,0.30610125,88096.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972038018,0.29475,88095.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972038660,0.29475,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766972039472,0.29475,88095.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972039473,0.29475,88095.0,88082.0,0.02271305]
["bitfinex","BTCUSD",1766972039904,0.29475,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972040036,0.29475,88095.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766972040238,0.29475,88095.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766972040708,0.29475,88095.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972040985,0.29475,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766972041132,0.29485851,88102.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766972041337,0.29485851,88102.0,88082.0,0.01136]
["bitfinex","BTCUSD",1766972041338,0.01058034,88101.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972041534,0.29475,88109.0,88092.0,0.34070693]
["bitfinex","BTCUSD",1766972041535,0.29475,88109.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766972041774,0.0113479,88122.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972041775,0.0114,88112.0,88104.0,0.0567506]
["bitfinex","BTCUSD",1766972041950,0.0114,88112.0,88099.0,0.68141386]
["bitfinex","BTCUSD",1766972041951,0.0114,88112.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766972042149,0.0114,88112.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766972042468,0.0114,88112.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972042654,0.01134944,88110.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972042835,0.0114,88112.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972044018,0.0114,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766972044153,0.0114,88112.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972044357,0.0114,88112.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972044580,0.0114,88112.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972045362,0.0114,88112.0,88100.0,0.35205766]
["bitfinex","BTCUSD",1766972045568,0.0114,88112.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972046091,0.0114,88112.0,88100.0,0.35205766]
["bitfinex","BTCUSD",1766972046293,0.0114,88112.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766972046460,0.0114,88112.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972046663,0.0114,88112.0,88100.0,0.35205766]
["bitfinex","BTCUSD",1766972047388,0.0114,88112.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972048110,0.31749919,88112.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972048333,0.01134932,88111.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972048462,0.30609944,88110.0,88100.0,0.34070693]
["bitfinex","BTCUSD",1766972048850,0.30609944,88110.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972048851,0.000549,88100.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972049104,0.295299,88100.0,88086.0,0.01136]
["bitfinex","BTCUSD",1766972049305,0.29475,88098.0,88090.0,0.34070693]
["bitfinex","BTCUSD",1766972049503,0.29475,88098.0,88088.0,0.34070693]
["bitfinex","BTCUSD",1766972050751,0.29475,88098.0,88088.0,0.35205921]
["bitfinex","BTCUSD",1766972051093,0.29475,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766972051298,0.29475,88098.0,88088.0,0.35205921]
["bitfinex","BTCUSD",1766972051926,0.29475,88098.0,88088.0,0.34070693]
["bitfinex","BTCUSD",1766972052368,0.29475,88098.0,88085.0,0.00010851]
["bitfinex","BTCUSD",1766972052369,0.000549,88088.0,88085.0,0.00010851]
["bitfinex","BTCUSD",1766972052534,0.29475,88098.0,88085.0,0.01146851]
["bitfinex","BTCUSD",1766972053565,0.29475,88098.0,88085.0,0.02282118]
["bitfinex","BTCUSD",1766972053767,0.29475,88098.0,88088.0,0.34070693]
["bitfinex","BTCUSD",1766972054345,0.29475,88098.0,88088.0,0.35205921]
["bitfinex","BTCUSD",1766972054549,0.29475,88098.0,88088.0,0.34070693]
["bitfinex","BTCUSD",1766972054772,0.29475,88098.0,88088.0,0.35205921]
["bitfinex","BTCUSD",1766972057611,0.29475,88098.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766972057813,0.01136,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766972057814,0.30235,88104.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1766972058019,0.30235,88104.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972059127,0.30235,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766972059417,0.30235,88104.0,88090.0,0.35205895]
["bitfinex","BTCUSD",1766972059718,0.30235,88104.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1766972060510,0.30235,88104.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972061317,0.30235,88104.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766972061516,0.29099,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972061721,0.29099,88110.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766972061722,0.01136,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766972062019,0.01136,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766972062399,0.01136,88109.0,88099.0,0.35205779]
["bitfinex","BTCUSD",1766972062635,0.01136,88109.0,88099.0,0.35196444]
["bitfinex","BTCUSD",1766972063021,0.01136,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766972063227,0.01136,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766972063432,0.30235,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766972063631,0.30235,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766972063967,0.30235,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766972064650,0.30235,88110.0,88099.0,0.34061358]
["bitfinex","BTCUSD",1766972064852,0.30235,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972065000,0.30235,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972065503,0.30235,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972065816,0.30235,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972066034,0.30235,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972066355,0.30235,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972067334,0.30235,88110.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972067584,0.30235,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972067789,0.29099,88109.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766972068322,0.29099,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972068483,0.29099,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972068866,0.29099,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972069198,0.29099,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972069922,0.29099,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972070101,0.29099,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972070395,0.29099,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972070783,0.29099,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766972071193,0.01136,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766972071392,0.01136,88111.0,88099.0,0.34061358]
["bitfinex","BTCUSD",1766972071591,0.01136,88111.0,88099.0,0.35196444]
["bitfinex","BTCUSD",1766972071793,0.01136,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766972071975,0.01136,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766972072320,0.01136,88111.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766972072617,0.01136,88111.0,88099.0,0.35196444]
["bitfinex","BTCUSD",1766972072781,0.30235,88111.0,88099.0,0.35196444]
["bitfinex","BTCUSD",1766972072994,0.30235,88111.0,88099.0,0.34061358]
["bitfinex","BTCUSD",1766972073520,0.30235,88111.0,88100.0,0.35196431]
["bitfinex","BTCUSD",1766972073724,0.30235,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766972074021,0.01136,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766972074424,0.01136,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1766972076258,0.01136,88111.0,88100.0,0.34061358]
["bitfinex","BTCUSD",1766972076977,0.30233944,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766972077676,0.30233944,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766972078034,0.29099,88110.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766972078243,0.29099,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972078564,0.29099,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972078963,0.29099,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972079166,0.29099,88110.0,88100.0,0.34061358]
["bitfinex","BTCUSD",1766972080198,0.29099,88110.0,88100.0,0.35196431]
["bitfinex","BTCUSD",1766972080697,0.29099,88110.0,88100.0,0.34061358]
["bitfinex","BTCUSD",1766972081294,0.29099,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972081806,0.29099,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972082003,0.29099,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972082205,0.33495722,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972085279,0.33495722,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972085560,0.33495722,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972085715,0.33495722,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972085919,0.33495722,88110.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1766972086117,0.29099,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972086542,0.29099,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972086740,0.29099,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972087355,0.29099,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972087729,0.29099,88110.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1766972087926,0.29099,88110.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972088668,0.29099,88110.0,88100.0,0.34061358]
["bitfinex","BTCUSD",1766972090019,0.29099,88110.0,88100.0,0.35196431]
["bitfinex","BTCUSD",1766972090225,0.29099,88110.0,88100.0,0.34061358]
["bitfinex","BTCUSD",1766972090428,0.29099,88110.0,88100.0,0.35196431]
["bitfinex","BTCUSD",1766972090631,0.29099,88110.0,88100.0,0.34061358]
["bitfinex","BTCUSD",1766972091788,0.2853,88125.0,88110.0,0.000549]
["bitfinex","BTCUSD",1766972091949,0.29666,88121.0,88110.0,0.000549]
["bitfinex","BTCUSD",1766972092150,0.2853,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972092344,0.01058877,88118.0,88110.0,0.34061358]
["bitfinex","BTCUSD",1766972092582,0.01058877,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766972092807,0.01058877,88116.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766972092943,0.2853,88119.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766972093285,0.01058397,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766972093442,0.01058397,88117.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1766972093650,0.2853,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972093870,0.01058112,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972094185,0.2853,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766972094186,0.01058112,88117.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766972094416,0.2853,88119.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766972094617,0.01057589,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1766972094794,0.01057589,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972094961,0.2853,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766972095178,0.01057669,88118.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766972095383,0.2853,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766972095384,0.01057669,88117.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766972095591,0.2853,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1766972095880,0.01057459,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972096138,0.01057459,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972096331,0.2853,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972096538,0.0105748,88118.0,88107.0,0.34061358]
["bitfinex","BTCUSD",1766972096841,0.2853,88119.0,88107.0,0.35196341]
["bitfinex","BTCUSD",1766972097125,0.3014,88117.0,88107.0,0.34061358]
["bitfinex","BTCUSD",1766972097282,0.3014,88117.0,88107.0,0.35196341]
["bitfinex","BTCUSD",1766972097478,0.3014,88117.0,88107.0,0.34061358]
["bitfinex","BTCUSD",1766972097714,0.3014,88117.0,88107.0,0.35196341]
["bitfinex","BTCUSD",1766972098285,0.3014,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972099186,0.3014,88117.0,88107.0,0.34061358]
["bitfinex","BTCUSD",1766972100065,0.3014,88117.0,88107.0,0.35196341]
["bitfinex","BTCUSD",1766972100485,0.3014,88117.0,88107.0,0.34061358]
["bitfinex","BTCUSD",1766972100728,0.3014,88117.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1766972100901,0.3014,88124.0,88117.0,0.000549]
["bitfinex","BTCUSD",1766972101108,4.6e-07,88127.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1766972101305,4.6e-07,88130.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766972101517,4.6e-07,88130.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766972101740,4.6e-07,88130.0,88127.0,0.06808356]
["bitfinex","BTCUSD",1766972101880,4.6e-07,88133.0,88127.0,0.06808356]
["bitfinex","BTCUSD",1766972102075,1.77e-06,88133.0,88124.0,0.06808575]
["bitfinex","BTCUSD",1766972102282,1.77e-06,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766972103381,1.77e-06,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766972103597,1.77e-06,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766972103804,1.77e-06,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766972104900,1.77e-06,88133.0,88123.0,0.35197358]
["bitfinex","BTCUSD",1766972105095,1.77e-06,88133.0,88123.0,0.36332135]
["bitfinex","BTCUSD",1766972105398,1.77e-06,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1766972105814,1.77e-06,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766972106219,1.77e-06,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766972106532,1.77e-06,88133.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766972106738,1.77e-06,88133.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766972106884,1.77e-06,88133.0,88131.0,0.05673372]
["bitfinex","BTCUSD",1766972107095,1.77e-06,88133.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766972107096,0.01136,88149.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1766972107292,0.00010849,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766972107492,0.00010849,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972107733,0.00010849,88145.0,88135.0,0.35195981]
["bitfinex","BTCUSD",1766972107935,0.00010849,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766972108138,0.00010849,88145.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972108382,0.00010849,88145.0,88135.0,0.35195981]
["bitfinex","BTCUSD",1766972108530,0.00010849,88145.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972108736,0.00010849,88145.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766972109010,0.00010849,88145.0,88135.0,0.35195981]
["bitfinex","BTCUSD",1766972109011,0.00010849,88145.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972109363,0.00037849,88150.0,88140.0,0.68122716]
["bitfinex","BTCUSD",1766972109563,0.00037849,88150.0,88140.0,0.35195916]
["bitfinex","BTCUSD",1766972109996,0.00037849,88150.0,88140.0,0.34061358]
["bitfinex","BTCUSD",1766972110158,0.00037849,88150.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766972110358,0.0004,88154.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972110766,0.0004,88154.0,88144.0,0.35195865]
["bitfinex","BTCUSD",1766972111609,0.0004,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766972112156,0.0004,88154.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766972112396,0.0004,88154.0,88150.0,0.34061358]
["bitfinex","BTCUSD",1766972112595,0.0004,88150.0,88145.0,0.35195852]
["bitfinex","BTCUSD",1766972112775,0.0004,88150.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766972113010,0.0004,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766972113410,0.0004,88154.0,88145.0,0.35195852]
["bitfinex","BTCUSD",1766972113871,0.0004,88154.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766972114169,0.22681678,88177.0,88154.0,0.01149278]
["bitfinex","BTCUSD",1766972114170,0.00596957,88163.0,88154.0,0.01149278]
["bitfinex","BTCUSD",1766972114361,0.00596957,88163.0,88154.0,0.000149]
["bitfinex","BTCUSD",1766972114362,0.31276,88163.0,88154.0,0.000149]
["bitfinex","BTCUSD",1766972114548,0.31276,88163.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766972114737,0.31276,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766972114940,0.31214,88163.0,88153.0,0.34061358]
["bitfinex","BTCUSD",1766972115327,0.00095,88153.0,88150.0,0.34061358]
["bitfinex","BTCUSD",1766972115530,0.00095,88153.0,88146.0,0.01136]
["bitfinex","BTCUSD",1766972115731,0.28586,88160.0,88146.0,0.02270481]
["bitfinex","BTCUSD",1766972115931,0.28586,88160.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766972116203,0.28586,88160.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766972116355,0.28586,88160.0,88150.0,0.34061358]
["bitfinex","BTCUSD",1766972116565,0.28586,88160.0,88150.0,0.35195787]
["bitfinex","BTCUSD",1766972116763,0.28487,88160.0,88150.0,0.34061358]
["bitfinex","BTCUSD",1766972116966,0.28586,88157.0,88150.0,0.34021358]
["bitfinex","BTCUSD",1766972117167,0.28586,88157.0,88146.0,0.01136]
["bitfinex","BTCUSD",1766972117168,0.29720339,88157.0,88147.0,0.34061358]
["bitfinex","BTCUSD",1766972117571,0.00055,88147.0,88140.0,0.34061358]
["bitfinex","BTCUSD",1766972117767,0.28597,88147.0,88140.0,0.35195916]
["bitfinex","BTCUSD",1766972118136,0.28586,88147.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766972118656,0.28586,88147.0,88137.0,0.36331955]
["bitfinex","BTCUSD",1766972118841,0.28586,88147.0,88137.0,0.35197358]
["bitfinex","BTCUSD",1766972119419,0.01134417,88151.0,88137.0,0.35197358]
["bitfinex","BTCUSD",1766972119420,0.28586,88145.0,88137.0,0.01125]
["bitfinex","BTCUSD",1766972119607,0.28586,88145.0,88132.0,0.01136]
["bitfinex","BTCUSD",1766972119778,0.29720494,88145.0,88132.0,0.01136]
["bitfinex","BTCUSD",1766972120149,0.29720494,88145.0,88130.0,0.34061358]
["bitfinex","BTCUSD",1766972120351,0.29715494,88145.0,88130.0,0.34061358]
["bitfinex","BTCUSD",1766972120658,0.29715494,88145.0,88130.0,0.35196045]
["bitfinex","BTCUSD",1766972120881,0.28581,88145.0,88130.0,0.35196045]
["bitfinex","BTCUSD",1766972121287,0.28581,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766972121455,0.28581,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766972122070,0.28581,88145.0,88130.0,0.35196045]
["bitfinex","BTCUSD",1766972122284,0.28573,88145.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766972122482,0.28573,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766972122680,0.28586,88145.0,88128.0,0.05673535]
["bitfinex","BTCUSD",1766972122893,0.28586,88142.0,88130.0,0.34061358]
["bitfinex","BTCUSD",1766972124656,0.28554,88142.0,88130.0,0.34035103]
["bitfinex","BTCUSD",1766972125337,0.29688532,88142.0,88130.0,0.34035103]
["bitfinex","BTCUSD",1766972125520,0.01136,88147.0,88089.0,0.45408434]
["bitfinex","BTCUSD",1766972125521,0.01134623,88135.0,88120.0,0.35169919]
["bitfinex","BTCUSD",1766972125704,0.28586,88134.0,88120.0,0.35169919]
["bitfinex","BTCUSD",1766972126202,0.28577,88134.0,88120.0,0.35169919]
["bitfinex","BTCUSD",1766972126603,0.01134623,88135.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766972126604,0.28586,88131.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1766972126935,0.01134661,88132.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972126936,0.28586,88126.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972127381,0.40844573,88130.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972127382,0.28586,88122.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972127537,0.28586,88117.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972128473,0.28578,88117.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972129376,0.28561,88117.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972129725,0.01134816,88120.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972130148,0.02270803,88121.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972130382,0.01136,88121.0,88113.0,0.00052575]
["bitfinex","BTCUSD",1766972130683,0.02270803,88121.0,88113.0,0.00088752]
["bitfinex","BTCUSD",1766972130991,0.01134816,88120.0,88113.0,0.00088752]
["bitfinex","BTCUSD",1766972131133,0.01134829,88119.0,88113.0,0.00088752]
["bitfinex","BTCUSD",1766972131882,0.01134829,88119.0,88102.0,0.01136]
["bitfinex","BTCUSD",1766972132087,0.01134957,88109.0,88102.0,0.00010849]
["bitfinex","BTCUSD",1766972132310,0.01134944,88110.0,88102.0,0.00010849]
["bitfinex","BTCUSD",1766972132509,0.28586,88103.0,88102.0,0.00010849]
["bitfinex","BTCUSD",1766972132685,0.28586,88103.0,88081.0,0.06811867]
["bitfinex","BTCUSD",1766972132686,0.01135073,88100.0,88090.0,0.00963943]
["bitfinex","BTCUSD",1766972132858,0.0567524,88102.0,88090.0,0.00974794]
["bitfinex","BTCUSD",1766972132859,0.01135048,88102.0,88090.0,0.00974794]
["bitfinex","BTCUSD",1766972133269,0.30857035,88103.0,88090.0,0.00974794]
["bitfinex","BTCUSD",1766972133875,0.01135048,88102.0,88090.0,0.00974794]
["bitfinex","BTCUSD",1766972134513,0.28586,88101.0,88090.0,0.00974794]
["bitfinex","BTCUSD",1766972134688,0.2972106,88101.0,88090.0,0.00974794]
["bitfinex","BTCUSD",1766972135018,0.28586,88101.0,88090.0,0.35009897]
["bitfinex","BTCUSD",1766972135184,0.28586,88099.0,88090.0,0.00010851]
["bitfinex","BTCUSD",1766972135503,0.28586,88097.0,88090.0,0.00010851]
["bitfinex","BTCUSD",1766972135905,0.28586,88097.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766972135906,0.28586,88091.0,88076.0,0.01136]
["bitfinex","BTCUSD",1766972136134,0.28586,88087.0,88077.0,0.01136]
["bitfinex","BTCUSD",1766972136931,0.28586,88095.0,88087.0,0.000549]
["bitfinex","BTCUSD",1766972137088,0.29721138,88095.0,88087.0,0.000549]
["bitfinex","BTCUSD",1766972137289,0.29721163,88093.0,88087.0,0.000549]
["bitfinex","BTCUSD",1766972137551,0.29721163,88093.0,88080.0,0.34035103]
["bitfinex","BTCUSD",1766972137700,0.28586,88093.0,88080.0,0.34035103]
["bitfinex","BTCUSD",1766972138100,0.28586,88093.0,88080.0,0.35170434]
["bitfinex","BTCUSD",1766972138505,0.28586,88093.0,88080.0,0.34035103]
["bitfinex","BTCUSD",1766972139316,0.28586,88093.0,88080.0,0.35170434]
["bitfinex","BTCUSD",1766972139515,0.28586,88093.0,88080.0,0.34035103]
["bitfinex","BTCUSD",1766972139930,0.28586,88093.0,88080.0,0.35170434]
["bitfinex","BTCUSD",1766972141151,0.28586,88093.0,88080.0,0.34035103]
["bitfinex","BTCUSD",1766972142133,0.28586,88093.0,88080.0,0.35170434]
["bitfinex","BTCUSD",1766972143121,0.01135048,88102.0,88093.0,0.001099]
["bitfinex","BTCUSD",1766972143122,0.01135086,88099.0,88093.0,0.001099]
["bitfinex","BTCUSD",1766972143315,0.0114,88098.0,88093.0,0.001099]
["bitfinex","BTCUSD",1766972143488,0.29726,88098.0,88093.0,0.001099]
["bitfinex","BTCUSD",1766972143689,0.29726,88098.0,88089.0,0.34035103]
["bitfinex","BTCUSD",1766972144099,0.28586,88098.0,88089.0,0.34035103]
["bitfinex","BTCUSD",1766972144292,0.0114,88097.0,88089.0,0.34035103]
["bitfinex","BTCUSD",1766972144492,0.0114,88096.0,88087.0,0.34035103]
["bitfinex","BTCUSD",1766972144697,0.010851,88096.0,88087.0,0.34035103]
["bitfinex","BTCUSD",1766972146045,0.0114,88095.0,88087.0,0.34035103]
["bitfinex","BTCUSD",1766972146220,0.28174,88095.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1766972146402,0.28174,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766972146605,0.28174,88095.0,88085.0,0.3517037]
["bitfinex","BTCUSD",1766972146804,0.28174,88095.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766972147212,0.28174,88095.0,88085.0,0.3517037]
["bitfinex","BTCUSD",1766972147407,0.28174,88095.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766972147616,0.27034,88092.0,88080.0,0.34035103]
["bitfinex","BTCUSD",1766972147839,0.27034,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766972148239,0.27034,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766972149011,0.27034,88092.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1766972149244,0.27034,88092.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1766972149605,0.01085,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972150247,0.01085,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766972150413,0.0114,88092.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1766972150831,0.0114,88092.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972151139,0.0114,88092.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1766972151328,0.0114,88092.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766972152107,0.27034,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766972152108,0.0114,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766972152692,0.0114,88096.0,88086.0,0.35170357]
["bitfinex","BTCUSD",1766972152867,0.0114,88096.0,88086.0,0.34035103]
["bitfinex","BTCUSD",1766972153279,0.2804,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972153655,0.2804,88096.0,88086.0,0.34035103]
["bitfinex","BTCUSD",1766972153846,0.2804,88096.0,88084.0,0.06811677]
["bitfinex","BTCUSD",1766972153847,0.2804,88096.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1766972154067,0.2804,88096.0,88086.0,0.34035103]
["bitfinex","BTCUSD",1766972154268,0.2804,88096.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1766972154392,0.2804,88096.0,88086.0,0.34035103]
["bitfinex","BTCUSD",1766972154597,0.2804,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766972154598,0.0114,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766972156119,0.0114,88096.0,88086.0,0.34035103]
["bitfinex","BTCUSD",1766972156320,0.2804,88096.0,88086.0,0.34035103]
["bitfinex","BTCUSD",1766972156930,0.2804,88096.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766972157145,0.01056659,88095.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1766972157317,0.01056659,88094.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766972157475,0.2804,88096.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1766972157675,0.00790587,88095.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1766972157860,0.0114,88097.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1766972158063,0.0114,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972158499,0.0114,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766972158704,0.0114,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972158904,0.0114,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766972159858,0.5114,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766972160279,0.5114,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972160578,0.5114,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766972160805,0.5,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972160955,0.45417053,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1766972161941,0.001099,88099.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1766972162127,0.001099,88099.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972162323,0.45417053,88102.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1766972162813,0.45417053,88102.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1766972163045,0.45417053,88102.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1766972163282,0.45417053,88102.0,88097.0,0.06810666]
["bitfinex","BTCUSD",1766972163498,0.0114,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766972163943,0.26908622,88120.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766972163944,0.26908622,88120.0,88105.0,0.06810003]
["bitfinex","BTCUSD",1766972164158,0.0114,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1766972164369,0.01134854,88117.0,88108.0,0.34035103]
["bitfinex","BTCUSD",1766972164614,0.2804,88118.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972169338,0.2804,88118.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1766972169339,0.2804,88118.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766972169569,0.2804,88118.0,88108.0,0.34035103]
["bitfinex","BTCUSD",1766972169740,0.01059015,88117.0,88108.0,0.34035103]
["bitfinex","BTCUSD",1766972169926,0.2804,88118.0,88101.0,0.0114]
["bitfinex","BTCUSD",1766972169927,0.01059015,88116.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972170129,0.01059015,88115.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972170324,0.01059015,88114.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972170600,0.01059015,88113.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972170934,0.2804,88118.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972170935,0.01059015,88112.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972171165,0.2804,88118.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972171366,0.01058377,88117.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972171506,0.01058377,88116.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972171708,0.01058377,88115.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972171930,0.2804,88118.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972171931,0.01058377,88114.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972172133,0.01058377,88113.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972172351,0.2804,88118.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972172562,0.01058411,88117.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972172712,0.29174841,88118.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972172713,0.01058411,88116.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972172915,0.01058411,88115.0,88107.0,0.34035103]
["bitfinex","BTCUSD",1766972173118,0.01058411,88115.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1766972173119,0.01058411,88114.0,88105.0,0.35170112]
["bitfinex","BTCUSD",1766972173313,0.2804,88118.0,88105.0,0.34035103]
["bitfinex","BTCUSD",1766972173539,0.2804,88118.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1766972173540,0.01058409,88117.0,88108.0,0.34035103]
["bitfinex","BTCUSD",1766972173837,0.0114,88121.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1766972174008,0.0114,88121.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1766972174349,0.0114,88121.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1766972175694,0.26608,88120.0,88111.0,0.34035103]
["bitfinex","BTCUSD",1766972176250,0.26608,88120.0,88111.0,0.35170035]
["bitfinex","BTCUSD",1766972176499,0.26608,88120.0,88111.0,0.34035103]
["bitfinex","BTCUSD",1766972178882,0.26068,88120.0,88111.0,0.34035103]
["bitfinex","BTCUSD",1766972180894,0.26068,88120.0,88111.0,0.35170035]
["bitfinex","BTCUSD",1766972181256,0.0114,88121.0,88111.0,0.35170035]
["bitfinex","BTCUSD",1766972181886,0.26628,88127.0,88111.0,0.68070206]
["bitfinex","BTCUSD",1766972182235,0.51493407,88165.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766972182236,0.26608,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766972182447,0.26608,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766972182753,0.26608,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766972182754,0.01136,88133.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766972183112,0.01136,88133.0,88125.0,0.04076087]
["bitfinex","BTCUSD",1766972183558,0.26608,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1766972183766,2.83468773,88194.0,88125.0,0.04076087]
["bitfinex","BTCUSD",1766972183767,0.01136,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766972184161,0.27744,88139.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766972185148,0.01136,88138.0,88131.0,0.01072579]
["bitfinex","BTCUSD",1766972185347,0.01136,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766972185619,0.01136,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972185791,0.01136,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766972186546,0.26608,88139.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766972186676,0.0002,88141.0,88128.0,0.34031738]
["bitfinex","BTCUSD",1766972186677,0.0002,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972187491,0.0002,88141.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766972188073,0.000549,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972188486,0.0002,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972189090,0.0002,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972189450,0.0002,88141.0,88126.0,0.22694777]
["bitfinex","BTCUSD",1766972189656,0.26628,88141.0,88130.0,0.35166425]
["bitfinex","BTCUSD",1766972190078,0.0002,88141.0,88130.0,0.35166425]
["bitfinex","BTCUSD",1766972190291,0.0002,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766972190486,0.0002,88141.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766972191271,0.0002,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972191411,0.26608,88140.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972191611,0.26608,88140.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1766972194099,0.26608,88140.0,88132.0,8.622e-05]
["bitfinex","BTCUSD",1766972194775,0.26608,88140.0,88132.0,2.2e-07]
["bitfinex","BTCUSD",1766972197357,0.26608,88140.0,88132.0,0.01134683]
["bitfinex","BTCUSD",1766972197615,0.26608,88140.0,88132.0,2.2e-07]
["bitfinex","BTCUSD",1766972198114,0.0002,88141.0,88132.0,0.01134683]
["bitfinex","BTCUSD",1766972198717,0.0002,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972199667,0.0002,88141.0,88132.0,0.01134683]
["bitfinex","BTCUSD",1766972199865,0.0002,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972200563,0.0002,88141.0,88132.0,0.01134683]
["bitfinex","BTCUSD",1766972200813,0.0002,88141.0,88132.0,2.2e-07]
["bitfinex","BTCUSD",1766972202436,0.0002,88141.0,88132.0,0.01134683]
["bitfinex","BTCUSD",1766972203143,0.0002,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972203672,0.0002,88141.0,88132.0,0.01134683]
["bitfinex","BTCUSD",1766972204557,0.0002,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972204926,0.0002,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972205752,0.0002,88141.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972205921,0.0002,88141.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972206120,0.0002,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972206553,0.0002,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972207268,0.0002,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972207777,0.0002,88141.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972208175,0.0002,88141.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972208938,0.0002,88141.0,88132.0,0.01134683]
["bitfinex","BTCUSD",1766972209158,0.00101278,88132.0,88130.0,0.34031738]
["bitfinex","BTCUSD",1766972209521,0.00137455,88132.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1766972209719,0.00036177,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766972210413,0.00036177,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766972211968,0.00036177,88132.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1766972212157,0.00036177,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766972214674,0.00036177,88132.0,88129.0,0.06808193]
["bitfinex","BTCUSD",1766972215063,0.00027477,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766972216828,0.0002,88141.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766972217055,0.0002,88141.0,88125.0,0.06346838]
["bitfinex","BTCUSD",1766972217056,0.00028617,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766972217396,1e-08,88141.0,88139.0,0.05672793]
["bitfinex","BTCUSD",1766972217735,0.01136,88150.0,88147.0,0.01134468]
["bitfinex","BTCUSD",1766972217929,0.01136,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972218139,0.000549,88147.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972218334,0.01136,88150.0,88137.0,0.35166335]
["bitfinex","BTCUSD",1766972218566,0.01136,88150.0,88140.0,0.34031738]
["bitfinex","BTCUSD",1766972218734,0.27362,88150.0,88140.0,0.34031738]
["bitfinex","BTCUSD",1766972219167,0.27362,88150.0,88140.0,0.35166296]
["bitfinex","BTCUSD",1766972219368,0.27362,88150.0,88140.0,0.34031738]
["bitfinex","BTCUSD",1766972219568,0.27362,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972219569,0.01136,88150.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972219751,0.01136,88150.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972219952,0.01136,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972220180,0.26226,88156.0,88140.0,0.34031738]
["bitfinex","BTCUSD",1766972220385,0.26226,88149.0,88140.0,0.33976838]
["bitfinex","BTCUSD",1766972222911,0.26226,88146.0,88132.0,0.01109091]
["bitfinex","BTCUSD",1766972223112,0.26226,88146.0,88136.0,0.34031738]
["bitfinex","BTCUSD",1766972224583,0.26226,88146.0,88136.0,0.33976738]
["bitfinex","BTCUSD",1766972224584,0.27360481,88146.0,88136.0,0.33976738]
["bitfinex","BTCUSD",1766972224795,0.26226,88146.0,88136.0,0.33976738]
["bitfinex","BTCUSD",1766972225144,0.26226,88146.0,88136.0,0.35111348]
["bitfinex","BTCUSD",1766972225558,0.26226,88146.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766972225726,0.26226,88146.0,88136.0,0.35111348]
["bitfinex","BTCUSD",1766972226160,0.26226,88146.0,88136.0,0.33976738]
["bitfinex","BTCUSD",1766972228971,0.26226,88146.0,88132.0,0.01117708]
["bitfinex","BTCUSD",1766972229170,0.26226,88146.0,88136.0,0.34031738]
["bitfinex","BTCUSD",1766972230106,0.26226,88146.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972230361,0.26226,88146.0,88136.0,0.34031738]
["bitfinex","BTCUSD",1766972232974,0.26226,88146.0,88132.0,0.01117708]
["bitfinex","BTCUSD",1766972233150,0.04076087,88181.0,88132.0,8.617e-05]
["bitfinex","BTCUSD",1766972233151,0.26226,88140.0,88132.0,8.617e-05]
["bitfinex","BTCUSD",1766972233802,0.27360558,88140.0,88132.0,8.617e-05]
["bitfinex","BTCUSD",1766972235349,0.26259,88138.0,88132.0,8.617e-05]
["bitfinex","BTCUSD",1766972238245,0.262041,88138.0,88132.0,8.617e-05]
["bitfinex","BTCUSD",1766972243154,0.27338684,88138.0,88132.0,8.617e-05]
["bitfinex","BTCUSD",1766972243358,0.262041,88138.0,88132.0,8.617e-05]
["bitfinex","BTCUSD",1766972244360,0.01136,88142.0,88132.0,8.617e-05]
["bitfinex","BTCUSD",1766972244589,0.01136,88142.0,88132.0,0.34040355]
["bitfinex","BTCUSD",1766972244952,0.27395,88142.0,88132.0,0.34040355]
["bitfinex","BTCUSD",1766972246002,0.27395,88142.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1766972246152,0.26204,88142.0,88135.0,0.05673061]
["bitfinex","BTCUSD",1766972246357,0.26204,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972246594,0.26204,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972246839,0.26204,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972247335,0.26204,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972247817,0.26204,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766972248000,0.26204,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972248361,0.26204,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972249518,0.26204,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972250062,0.26204,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972250563,0.01134417,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766972250564,0.26259,88151.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1766972250774,0.01136,88146.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972251327,0.01136,88146.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972251540,0.01136,88146.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1766972251711,0.0002,88152.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972251918,0.02195471,88151.0,88142.0,0.34031768]
["bitfinex","BTCUSD",1766972252147,0.02195471,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972252148,0.01059471,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972252343,0.01059471,88149.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972252550,0.01136,88151.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972252723,0.01059348,88150.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972252925,0.01136,88151.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1766972253126,0.01136,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972253329,0.01136,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972253524,0.01136,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972253757,0.01136,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972254840,0.01136,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972255046,0.01136,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972255560,0.0002,88152.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972255767,0.02195421,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972255969,0.01136,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972256766,0.01136,88151.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972257172,0.01136,88151.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1766972257688,0.0002,88152.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766972258012,0.01136,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766972258187,0.01136,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766972258391,0.01136,88157.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1766972258593,0.01136,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766972259622,0.01136,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1766972259813,0.01136,88157.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1766972260016,0.01136,88157.0,88147.0,0.34031768]
["bitfinex","BTCUSD",1766972260215,0.01136,88157.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1766972260422,0.01136,88157.0,88147.0,0.34031768]
["bitfinex","BTCUSD",1766972261432,0.25515,88157.0,88143.0,0.0113452]
["bitfinex","BTCUSD",1766972261632,0.25515,88157.0,88147.0,0.34031768]
["bitfinex","BTCUSD",1766972263689,0.26649339,88157.0,88147.0,0.34031768]
["bitfinex","BTCUSD",1766972263999,0.25513352,88156.0,88147.0,0.34031768]
["bitfinex","BTCUSD",1766972264386,0.24379,88156.0,88147.0,0.34031768]
["bitfinex","BTCUSD",1766972264548,0.24379,88156.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1766972264549,0.24379,88145.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766972264901,0.0113452,88143.0,88135.0,0.34031768]
["bitfinex","BTCUSD",1766972265030,0.24379,88141.0,88130.0,0.34031768]
["bitfinex","BTCUSD",1766972265233,0.24379,88138.0,88130.0,0.34031768]
["bitfinex","BTCUSD",1766972265437,0.24379,88138.0,88128.0,0.34031768]
["bitfinex","BTCUSD",1766972265649,0.24379,88138.0,88128.0,0.35166481]
["bitfinex","BTCUSD",1766972266041,0.24379,88138.0,88129.0,0.011347]
["bitfinex","BTCUSD",1766972267390,0.24379,88138.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1766972267740,0.24379,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1766972268676,0.24379,88138.0,88132.0,0.01163278]
["bitfinex","BTCUSD",1766972268885,0.01136,88140.0,88138.0,0.000549]
["bitfinex","BTCUSD",1766972269102,0.01136,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972269103,0.01081,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972269483,0.01081,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972269687,0.01081,88140.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972270124,0.01081,88140.0,88133.0,0.0567318]
["bitfinex","BTCUSD",1766972270296,0.01081,88140.0,88132.0,0.06836574]
["bitfinex","BTCUSD",1766972270499,0.01081,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972272149,0.01081,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972272330,0.01081,88140.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972272685,0.01081,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972273395,0.24733,88146.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972273396,0.01136,88142.0,88136.0,0.34031768]
["bitfinex","BTCUSD",1766972273596,0.01136,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972274393,0.01136,88142.0,88132.0,0.05701896]
["bitfinex","BTCUSD",1766972274601,0.01136,88142.0,88132.0,0.39733664]
["bitfinex","BTCUSD",1766972274718,0.01136,88142.0,88132.0,0.34060385]
["bitfinex","BTCUSD",1766972275097,0.01136,88142.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1766972275238,0.01136,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972275639,0.01136,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972275861,0.01136,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972276059,0.01136,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766972276499,0.01136,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972277239,0.01136,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1766972277560,0.01136,88142.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1766972277723,0.01136,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1766972278149,0.0454,88159.0,88022.0,0.48717405]
["bitfinex","BTCUSD",1766972278150,0.01136,88158.0,88145.0,0.01134494]
["bitfinex","BTCUSD",1766972278349,0.22683829,88169.0,88132.0,0.68092153]
["bitfinex","BTCUSD",1766972278350,0.01059883,88157.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766972278664,0.23629,88162.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766972278665,0.01136,88159.0,88153.0,0.06806347]
["bitfinex","BTCUSD",1766972278874,0.01136,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766972279110,0.01136,88159.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766972279288,0.01136,88159.0,88152.0,0.06806415]
["bitfinex","BTCUSD",1766972279669,0.01136,88159.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766972279872,0.01136,88159.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766972280215,0.01136,88159.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1766972280410,0.23629,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766972280564,0.01136,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766972280772,0.01136,88160.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1766972280965,0.01136,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1766972281284,0.01136,88160.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766972281486,0.01136,88162.0,88160.0,0.01189201]
["bitfinex","BTCUSD",1766972281654,0.01136,88167.0,88160.0,0.000549]
["bitfinex","BTCUSD",1766972281850,0.01136,88167.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1766972281851,0.01136,88167.0,88157.0,0.35166107]
["bitfinex","BTCUSD",1766972282109,0.24765,88167.0,88157.0,0.35166107]
["bitfinex","BTCUSD",1766972282282,0.24765,88167.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1766972282465,0.03051823,88207.0,88160.0,0.2]
["bitfinex","BTCUSD",1766972282667,0.23629,88245.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766972282865,1.13275399,88281.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766972282866,0.08166738,88234.0,88217.0,0.01133568]
["bitfinex","BTCUSD",1766972283066,0.08166738,88234.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766972283067,0.23629,88233.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766972283304,0.23629,88233.0,88221.0,0.01144]
["bitfinex","BTCUSD",1766972283504,0.1738264,88233.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766972283702,0.1738264,88233.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1766972283877,0.01920378,88234.0,88221.0,0.01144]
["bitfinex","BTCUSD",1766972284079,0.23629,88232.0,88221.0,0.01144]
["bitfinex","BTCUSD",1766972284280,0.01144,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766972284519,0.01144,88238.0,88232.0,0.000549]
["bitfinex","BTCUSD",1766972284520,0.01154845,88238.0,88232.0,0.000549]
["bitfinex","BTCUSD",1766972284711,0.01154845,88238.0,88228.0,0.34031768]
["bitfinex","BTCUSD",1766972284870,0.01154845,88238.0,88228.0,0.35165195]
["bitfinex","BTCUSD",1766972285070,0.01154845,88238.0,88228.0,0.34031768]
["bitfinex","BTCUSD",1766972286108,0.01154845,88238.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1766972286315,0.01144,88237.0,88228.0,0.34031768]
["bitfinex","BTCUSD",1766972286511,0.01144,88237.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766972286742,0.01144,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766972287398,0.01144,88238.0,88228.0,0.3517604]
["bitfinex","BTCUSD",1766972287399,0.01144,88238.0,88228.0,0.01144272]
["bitfinex","BTCUSD",1766972287592,0.01144,88238.0,88221.0,0.13010354]
["bitfinex","BTCUSD",1766972287794,0.23629,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766972288110,0.23629,88237.0,88227.0,0.34031768]
["bitfinex","BTCUSD",1766972288326,0.24762311,88237.0,88221.0,0.07342787]
["bitfinex","BTCUSD",1766972288486,0.24762311,88237.0,88227.0,0.34031768]
["bitfinex","BTCUSD",1766972288487,0.23629,88237.0,88227.0,0.34031768]
["bitfinex","BTCUSD",1766972292592,0.23629,88237.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1766972292765,0.23629,88237.0,88227.0,0.34031768]
["bitfinex","BTCUSD",1766972293866,0.23629,88237.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1766972294065,0.23629,88237.0,88227.0,0.34031768]
["bitfinex","BTCUSD",1766972294591,0.23629,88237.0,88227.0,0.33923075]
["bitfinex","BTCUSD",1766972296255,0.25013,88235.0,88227.0,0.33923075]
["bitfinex","BTCUSD",1766972296457,0.25013,88235.0,88225.0,0.34031768]
["bitfinex","BTCUSD",1766972298489,0.25013,88226.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1766972298647,0.25013,88224.0,88211.0,0.0002]
["bitfinex","BTCUSD",1766972299055,0.25013,88224.0,88214.0,0.34031768]
["bitfinex","BTCUSD",1766972299737,0.25013,88224.0,88211.0,0.0002]
["bitfinex","BTCUSD",1766972299929,0.26146478,88224.0,88211.0,0.0002]
["bitfinex","BTCUSD",1766972300091,0.25013,88224.0,88211.0,0.0002]
["bitfinex","BTCUSD",1766972301370,0.26146478,88224.0,88211.0,0.0002]
["bitfinex","BTCUSD",1766972301751,0.25013,88224.0,88211.0,0.0002]
["bitfinex","BTCUSD",1766972301946,0.25013,88224.0,88211.0,0.01153645]
["bitfinex","BTCUSD",1766972302161,0.25013,88224.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1766972302297,0.25013,88224.0,88211.0,0.01153645]
["bitfinex","BTCUSD",1766972302850,0.25013,88224.0,88211.0,0.0002]
["bitfinex","BTCUSD",1766972303088,0.25013,88224.0,88211.0,0.01153645]
["bitfinex","BTCUSD",1766972303496,0.02273465,88225.0,88198.0,0.22676251]
["bitfinex","BTCUSD",1766972303634,0.25013,88220.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766972303969,0.26146555,88218.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972304118,0.25013,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972304955,0.25013,88216.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766972305284,0.25013,88216.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972305491,0.24665934,88216.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972306129,0.26146594,88215.0,88200.0,0.0002]
["bitfinex","BTCUSD",1766972306341,0.39700051,88211.0,88200.0,0.0002]
["bitfinex","BTCUSD",1766972306548,0.00277605,88210.0,88200.0,0.0002]
["bitfinex","BTCUSD",1766972306747,0.01133606,88214.0,88200.0,0.0002]
["bitfinex","BTCUSD",1766972306748,0.25013,88209.0,88200.0,0.0002]
["bitfinex","BTCUSD",1766972307482,0.0114,88208.0,88200.0,0.00056168]
["bitfinex","BTCUSD",1766972308092,0.010851,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972308298,0.010851,88208.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1766972308492,0.0114,88210.0,88207.0,0.06802126]
["bitfinex","BTCUSD",1766972308752,0.25013,88219.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1766972308925,0.25013,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1766972309133,0.0002,88220.0,88206.0,0.0680225]
["bitfinex","BTCUSD",1766972309134,0.25013,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766972309386,0.25013,88215.0,88203.0,0.0680246]
["bitfinex","BTCUSD",1766972309709,0.25013,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766972309908,0.25013,88215.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972310996,0.25013,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766972311200,0.25013,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766972311401,0.25013,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766972311746,0.25013,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766972312204,0.25013,88215.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972312384,0.25013,88215.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1766972312580,0.25013,88215.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766972313179,0.25013,88215.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766972313381,0.0114,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766972313645,0.0114,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1766972313779,0.26153,88214.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972314162,0.26153,88214.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972314363,0.26153,88214.0,88200.0,0.34046283]
["bitfinex","BTCUSD",1766972314564,0.26153,88213.0,88200.0,0.35180069]
["bitfinex","BTCUSD",1766972314803,0.26153,88213.0,88200.0,0.34046283]
["bitfinex","BTCUSD",1766972315719,0.26153,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972315921,0.26153,88213.0,88200.0,0.35180069]
["bitfinex","BTCUSD",1766972316124,0.26153,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972316664,0.26153,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972317438,0.26153,88213.0,88200.0,0.35180069]
["bitfinex","BTCUSD",1766972318571,0.01058336,88212.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972318777,0.02444579,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972318980,0.01058336,88208.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972319179,0.01058336,88207.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972319344,0.01058336,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972319548,0.02444579,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972319549,0.01058336,88205.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972319774,0.02444579,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972319966,0.02444579,88209.0,88200.0,0.00056168]
["bitfinex","BTCUSD",1766972320170,0.27457579,88209.0,88200.0,0.00056168]
["bitfinex","BTCUSD",1766972320900,0.27457579,88209.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972322717,0.2859125,88209.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972322919,0.27457579,88209.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972325319,0.23501,88207.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972325544,0.23501,88205.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972327858,0.23501,88203.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972329433,0.234461,88203.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972330368,0.02444579,88202.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972331758,0.01060242,88201.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972332550,0.01055925,88201.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972333069,0.234461,88203.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972335289,0.0114,88206.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972335523,0.0114,88206.0,88200.0,0.01135054]
["bitfinex","BTCUSD",1766972335692,0.0114,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972336133,0.0114,88206.0,88200.0,0.01135054]
["bitfinex","BTCUSD",1766972336351,0.0114,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972336702,0.0114,88206.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972338582,0.0114,88206.0,88200.0,0.01135054]
["bitfinex","BTCUSD",1766972338825,0.00549484,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972339382,0.00549484,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1766972339581,0.00549484,88206.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1766972339855,0.00549484,88206.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972340587,0.0002,88220.0,88200.0,1.268e-05]
["bitfinex","BTCUSD",1766972340789,0.0002,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766972340790,1e-08,88220.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1766972341020,1e-08,88220.0,88217.0,0.06801406]
["bitfinex","BTCUSD",1766972341220,1e-08,88220.0,88218.0,0.05781057]
["bitfinex","BTCUSD",1766972341650,1e-08,88220.0,88218.0,0.05667714]
["bitfinex","BTCUSD",1766972341852,1e-08,88220.0,88219.0,0.00113342]
["bitfinex","BTCUSD",1766972342105,1e-08,88220.0,88218.0,0.05667714]
["bitfinex","BTCUSD",1766972343106,0.000549,88218.0,88210.0,0.35123773]
["bitfinex","BTCUSD",1766972343310,0.24218,88227.0,88215.0,0.01085]
["bitfinex","BTCUSD",1766972343311,0.24218,88222.0,88215.0,0.01085]
["bitfinex","BTCUSD",1766972343457,0.24218,88222.0,88215.0,0.0114]
["bitfinex","BTCUSD",1766972344189,0.24218,88222.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1766972344545,0.24218,88222.0,88208.0,0.35123799]
["bitfinex","BTCUSD",1766972344766,0.24218,88222.0,88207.0,0.06802119]
["bitfinex","BTCUSD",1766972344767,0.24218,88222.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766972344943,0.24218,88222.0,88209.0,0.0114]
["bitfinex","BTCUSD",1766972344944,0.25351504,88222.0,88209.0,0.0114]
["bitfinex","BTCUSD",1766972345155,0.24218,88220.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1766972345356,0.24218,88220.0,88207.0,0.0114]
["bitfinex","BTCUSD",1766972345557,0.24218,88220.0,88207.0,0.02273696]
["bitfinex","BTCUSD",1766972345887,0.24218,88220.0,88210.0,0.33990115]
["bitfinex","BTCUSD",1766972346658,0.06800877,88224.0,88210.0,0.33990115]
["bitfinex","BTCUSD",1766972346659,0.0002,88231.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1766972346904,0.0004,88242.0,88228.0,0.06800559]
["bitfinex","BTCUSD",1766972347100,0.0004,88242.0,88233.0,0.06800176]
["bitfinex","BTCUSD",1766972347370,0.0004,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766972347371,5e-05,88242.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1766972347686,5e-05,88242.0,88233.0,0.05666814]
["bitfinex","BTCUSD",1766972347841,5e-05,88242.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1766972348040,0.00041146,88242.0,88235.0,0.0114]
["bitfinex","BTCUSD",1766972348614,0.00041146,88242.0,88232.0,0.33990115]
["bitfinex","BTCUSD",1766972348615,0.01174393,88242.0,88232.0,0.33990115]
["bitfinex","BTCUSD",1766972348834,0.25392393,88242.0,88233.0,0.0114]
["bitfinex","BTCUSD",1766972349035,0.24259146,88242.0,88233.0,0.0114]
["bitfinex","BTCUSD",1766972349388,0.25392393,88242.0,88233.0,0.0114]
["bitfinex","BTCUSD",1766972349524,0.24259146,88242.0,88233.0,0.0114]
["bitfinex","BTCUSD",1766972350266,0.24259146,88242.0,88234.0,0.0114]
["bitfinex","BTCUSD",1766972350647,0.00041146,88242.0,88234.0,0.0114]
["bitfinex","BTCUSD",1766972350830,1.44e-06,88244.0,88234.0,0.02273349]
["bitfinex","BTCUSD",1766972351164,0.00010977,88244.0,88234.0,0.35130115]
["bitfinex","BTCUSD",1766972351730,0.24228977,88244.0,88234.0,0.0114]
["bitfinex","BTCUSD",1766972351912,0.24228977,88244.0,88235.0,0.0114]
["bitfinex","BTCUSD",1766972351913,0.00010977,88244.0,88235.0,0.0114]
["bitfinex","BTCUSD",1766972352118,0.24218,88238.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766972352545,0.24218,88238.0,88230.0,0.02273401]
["bitfinex","BTCUSD",1766972352757,0.24218,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766972352962,0.00010977,88244.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1766972353508,0.27391434,88243.0,88230.0,0.0114]
["bitfinex","BTCUSD",1766972353708,0.28524668,88243.0,88230.0,0.35130115]
["bitfinex","BTCUSD",1766972354042,0.28524668,88243.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766972354043,0.24218,88229.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1766972354288,0.24218,88229.0,88217.0,0.06801355]
["bitfinex","BTCUSD",1766972354598,0.24218,88229.0,88219.0,0.33990115]
["bitfinex","BTCUSD",1766972354814,0.24218,88229.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1766972355020,0.0679961,88241.0,88219.0,0.40791365]
["bitfinex","BTCUSD",1766972355021,0.24218,88241.0,88229.0,0.00044]
["bitfinex","BTCUSD",1766972355161,0.24218,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766972355362,0.24218,88247.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1766972355748,0.24218,88247.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766972355950,0.24218,88247.0,88230.0,0.33990115]
["bitfinex","BTCUSD",1766972355951,0.27335,88242.0,88230.0,0.35123516]
["bitfinex","BTCUSD",1766972356192,0.27335,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766972356516,0.27335,88242.0,88230.0,0.56033144]
["bitfinex","BTCUSD",1766972356727,0.27335,88242.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1766972356728,0.26195,88242.0,88229.0,0.06800469]
["bitfinex","BTCUSD",1766972356897,0.26195,88242.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1766972357236,0.26195,88242.0,88233.0,0.06800161]
["bitfinex","BTCUSD",1766972357434,0.26151,88242.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766972357635,0.00010977,88244.0,88238.0,0.05666492]
["bitfinex","BTCUSD",1766972357875,0.00010977,88244.0,88241.0,0.06799542]
["bitfinex","BTCUSD",1766972357876,7.7e-07,88244.0,88241.0,0.06799542]
["bitfinex","BTCUSD",1766972358047,7.7e-07,88244.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1766972358221,7.7e-07,88244.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1766972358924,7.7e-07,88244.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1766972359260,7.7e-07,88244.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1766972359405,7.7e-07,88244.0,88242.0,0.0114]
["bitfinex","BTCUSD",1766972359978,7.7e-07,88244.0,88243.0,0.05666171]
["bitfinex","BTCUSD",1766972360762,7.7e-07,88244.0,88242.0,0.0114]
["bitfinex","BTCUSD",1766972360763,0.26195,88262.0,88242.0,0.0114]
["bitfinex","BTCUSD",1766972360991,0.01193243,88266.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766972361190,0.000658,88263.0,88259.0,0.02273028]
["bitfinex","BTCUSD",1766972361732,0.01193243,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766972361939,0.01193243,88266.0,88259.0,0.02273028]
["bitfinex","BTCUSD",1766972362141,0.01193243,88266.0,88259.0,0.0114]
["bitfinex","BTCUSD",1766972362353,0.01193243,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766972362761,0.01138343,88266.0,88259.0,0.02273028]
["bitfinex","BTCUSD",1766972362987,0.01138343,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1766972363226,0.01138343,88266.0,88259.0,0.02273028]
["bitfinex","BTCUSD",1766972363227,0.01138343,88266.0,88259.0,0.0114]
["bitfinex","BTCUSD",1766972364193,0.01138343,88266.0,88249.0,0.05665775]
["bitfinex","BTCUSD",1766972364194,0.02271282,88266.0,88260.0,0.0114]
["bitfinex","BTCUSD",1766972364396,0.01138343,88266.0,88260.0,0.0114]
["bitfinex","BTCUSD",1766972365436,0.01138343,88266.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766972365597,0.01138343,88266.0,88253.0,0.0114]
["bitfinex","BTCUSD",1766972365819,0.02271282,88266.0,88253.0,0.0114]
["bitfinex","BTCUSD",1766972366203,0.01138343,88266.0,88253.0,0.0114]
["bitfinex","BTCUSD",1766972366401,0.01132746,88281.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1766972366604,0.27327759,88280.0,88271.0,0.56033144]
["bitfinex","BTCUSD",1766972366808,0.27327759,88280.0,88264.0,0.02272964]
["bitfinex","BTCUSD",1766972367127,0.26195,88280.0,88270.0,0.56033144]
["bitfinex","BTCUSD",1766972367309,0.26195,88280.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766972367674,0.2732781,88276.0,88264.0,0.0114]
["bitfinex","BTCUSD",1766972367855,0.00010835,88281.0,88270.0,0.56033144]
["bitfinex","BTCUSD",1766972368175,0.00010835,88281.0,88269.0,0.0114]
["bitfinex","BTCUSD",1766972368176,0.26195,88278.0,88269.0,0.0114]
["bitfinex","BTCUSD",1766972368303,0.26195,88278.0,88270.0,0.56033144]
["bitfinex","BTCUSD",1766972368488,0.26195,88278.0,88269.0,0.0114]
["bitfinex","BTCUSD",1766972369225,0.27327785,88278.0,88269.0,0.0114]
["bitfinex","BTCUSD",1766972369562,0.00010835,88281.0,88259.0,0.05665087]
["bitfinex","BTCUSD",1766972369563,0.000549,88269.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1766972369736,0.262499,88269.0,88260.0,0.0114]
["bitfinex","BTCUSD",1766972369938,0.26195,88269.0,88256.0,0.0114]
["bitfinex","BTCUSD",1766972370141,0.26195,88269.0,88255.0,0.0114]
["bitfinex","BTCUSD",1766972370341,0.26195,88262.0,88255.0,0.0114]
["bitfinex","BTCUSD",1766972370545,0.26195,88262.0,88255.0,0.010851]
["bitfinex","BTCUSD",1766972371132,0.26195,88262.0,88250.0,0.39300947]
["bitfinex","BTCUSD",1766972371405,0.26195,88262.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1766972371523,0.26195,88262.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1766972371723,0.26195,88262.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1766972371922,0.22695,88275.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1766972372148,0.22695,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766972372149,0.23835,88275.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1766972372559,0.04306129,88285.0,88265.0,0.39300754]
["bitfinex","BTCUSD",1766972372560,0.03173434,88310.0,88265.0,0.38167803]
["bitfinex","BTCUSD",1766972372757,0.27335,88285.0,88280.0,0.05663797]
["bitfinex","BTCUSD",1766972372968,0.27335,88285.0,88278.0,0.06796701]
["bitfinex","BTCUSD",1766972373158,0.2264804,88308.0,88278.0,0.06796701]
["bitfinex","BTCUSD",1766972373159,0.01132425,88306.0,88279.0,0.05663797]
["bitfinex","BTCUSD",1766972373377,0.26037762,88298.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1766972373576,0.26037762,88298.0,88290.0,0.38167803]
["bitfinex","BTCUSD",1766972374216,0.26037762,88298.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1766972374217,0.29368434,88291.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766972374340,0.29368434,88291.0,88275.0,0.0114]
["bitfinex","BTCUSD",1766972374341,0.26195,88291.0,88275.0,0.0114]
["bitfinex","BTCUSD",1766972374536,0.26195,88291.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972374833,0.261401,88291.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972374998,0.26195,88300.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972375302,0.27327502,88300.0,88290.0,0.38167803]
["bitfinex","BTCUSD",1766972375459,0.26195,88299.0,88290.0,0.38167803]
["bitfinex","BTCUSD",1766972375659,0.26195,88299.0,88283.0,0.06803595]
["bitfinex","BTCUSD",1766972375660,0.26195,88299.0,88289.0,0.38167803]
["bitfinex","BTCUSD",1766972375883,0.26195,88295.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766972376060,0.26195,88295.0,88285.0,0.0114]
["bitfinex","BTCUSD",1766972377052,0.26195,88295.0,88285.0,0.39307803]
["bitfinex","BTCUSD",1766972377252,0.05662308,88304.0,88285.0,0.39307803]
["bitfinex","BTCUSD",1766972377253,0.0114,88307.0,88285.0,0.39307803]
["bitfinex","BTCUSD",1766972377467,0.0004397,88313.0,88297.0,0.38167803]
["bitfinex","BTCUSD",1766972377468,0.01055336,88306.0,88297.0,0.38167803]
["bitfinex","BTCUSD",1766972377680,0.2737897,88313.0,88298.0,0.0011324]
["bitfinex","BTCUSD",1766972377887,0.2737897,88313.0,88304.0,0.05662257]
["bitfinex","BTCUSD",1766972377888,0.01055465,88312.0,88304.0,0.05662257]
["bitfinex","BTCUSD",1766972378136,0.2623897,88313.0,88309.0,0.05661937]
["bitfinex","BTCUSD",1766972378137,0.01000465,88311.0,88309.0,0.05661937]
["bitfinex","BTCUSD",1766972378288,0.0004397,88313.0,88310.0,0.01245599]
["bitfinex","BTCUSD",1766972378647,0.01012315,88328.0,88314.0,0.38167803]
["bitfinex","BTCUSD",1766972378874,0.01012315,88328.0,88311.0,0.0114]
["bitfinex","BTCUSD",1766972378875,0.01132207,88323.0,88311.0,0.0114]
["bitfinex","BTCUSD",1766972379158,0.0113222,88322.0,88311.0,0.0114]
["bitfinex","BTCUSD",1766972379394,0.01132246,88320.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766972379525,0.01132246,88320.0,88297.0,0.0114]
["bitfinex","BTCUSD",1766972379526,0.000549,88311.0,88297.0,0.0114]
["bitfinex","BTCUSD",1766972379724,0.000549,88311.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1766972379725,0.01132348,88312.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1766972379981,0.01132336,88313.0,88300.0,0.38167803]
["bitfinex","BTCUSD",1766972380154,0.26195,88320.0,88290.0,0.38223393]
["bitfinex","BTCUSD",1766972380155,0.0113249,88301.0,88290.0,0.38223393]
["bitfinex","BTCUSD",1766972380356,0.01132451,88304.0,88290.0,0.0005559]
["bitfinex","BTCUSD",1766972380534,0.01132464,88303.0,88291.0,0.0114]
["bitfinex","BTCUSD",1766972380739,0.29368434,88306.0,88290.0,0.38223393]
["bitfinex","BTCUSD",1766972380740,0.01132451,88304.0,88290.0,0.38223393]
["bitfinex","BTCUSD",1766972380939,0.01132477,88302.0,88290.0,0.38223393]
["bitfinex","BTCUSD",1766972381195,0.0113249,88301.0,88290.0,0.38223393]
["bitfinex","BTCUSD",1766972381397,0.01132502,88300.0,88290.0,0.38223393]
["bitfinex","BTCUSD",1766972381800,0.27327592,88293.0,88281.0,0.0114]
["bitfinex","BTCUSD",1766972382465,0.01132605,88292.0,88281.0,0.0114]
["bitfinex","BTCUSD",1766972382662,0.01132618,88291.0,88281.0,0.0114]
["bitfinex","BTCUSD",1766972382884,0.27327592,88293.0,88281.0,0.0114]
["bitfinex","BTCUSD",1766972382885,0.26195,88293.0,88281.0,0.0114]
["bitfinex","BTCUSD",1766972383090,0.26195,88293.0,88279.0,0.0114]
["bitfinex","BTCUSD",1766972383091,0.01132618,88291.0,88279.0,0.0114]
["bitfinex","BTCUSD",1766972383292,0.01132605,88292.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766972383293,0.00055,88279.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766972383491,0.27327631,88290.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766972383492,0.01132682,88286.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972383700,0.01132708,88284.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972383929,0.01132797,88277.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972384063,0.27327746,88281.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972384064,0.26195,88281.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972384422,0.03173434,88278.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972384614,0.0114,88284.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972384760,0.0114,88284.0,88278.0,0.000549]
["bitfinex","BTCUSD",1766972384956,0.0114,88284.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972385169,0.0114,88284.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1766972385366,0.0114,88284.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972385817,0.0114,88284.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766972386016,0.0114,88284.0,88273.0,0.01143684]
["bitfinex","BTCUSD",1766972386244,0.0114,88284.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972386957,0.25307,88283.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972387129,0.2643972,88283.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972387336,0.25307,88279.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972387571,0.24961649,88275.0,88273.0,0.00010835]
["bitfinex","BTCUSD",1766972388581,0.01011913,88284.0,88275.0,0.00766739]
["bitfinex","BTCUSD",1766972388906,0.01132438,88305.0,88275.0,0.00766739]
["bitfinex","BTCUSD",1766972388907,0.25307,88310.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1766972389037,0.25327,88310.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1766972389220,0.25327,88310.0,88300.0,0.38167803]
["bitfinex","BTCUSD",1766972389419,0.0002,88310.0,88300.0,0.38167803]
["bitfinex","BTCUSD",1766972389624,9.3e-05,88310.0,88300.0,0.38167803]
["bitfinex","BTCUSD",1766972389826,9.3e-05,88310.0,88296.0,0.0114]
["bitfinex","BTCUSD",1766972390057,0.01056891,88309.0,88296.0,0.0114]
["bitfinex","BTCUSD",1766972390259,0.00062057,88297.0,88296.0,0.0114]
["bitfinex","BTCUSD",1766972390456,7.057e-05,88297.0,88296.0,0.0114]
["bitfinex","BTCUSD",1766972390675,7.057e-05,88297.0,88296.0,0.01144]
["bitfinex","BTCUSD",1766972390876,7.057e-05,88297.0,88290.0,0.0002]
["bitfinex","BTCUSD",1766972391118,0.253619,88296.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766972391306,0.253619,88296.0,88283.0,0.01144]
["bitfinex","BTCUSD",1766972391307,0.01057064,88295.0,88283.0,0.01144]
["bitfinex","BTCUSD",1766972391472,0.25307,88296.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766972391473,0.26364064,88294.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1766972391718,0.26364064,88293.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972391868,0.25307,88293.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766972392079,0.01139598,88297.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766972392080,0.26364043,88292.0,88280.0,0.39311803]
["bitfinex","BTCUSD",1766972392273,0.0105712,88291.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766972392500,0.25153,88292.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766972392712,0.01057117,88291.0,88282.0,0.01144]
["bitfinex","BTCUSD",1766972392911,0.03173434,88288.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1766972393159,0.25153,88290.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1766972393313,0.01057206,88289.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972393517,0.25153,88290.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972393518,0.25153,88290.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766972394044,0.25153,88290.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1766972394216,0.01057215,88289.0,88276.0,0.01144]
["bitfinex","BTCUSD",1766972394418,0.25153,88290.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972395377,0.25153,88290.0,88280.0,0.3812165]
["bitfinex","BTCUSD",1766972395653,0.25153,88290.0,88276.0,0.01144]
["bitfinex","BTCUSD",1766972395870,0.25153,88290.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972396069,9.3e-05,88310.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766972396070,0.05662258,88304.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766972396266,0.01057565,88296.0,88290.0,0.000549]
["bitfinex","BTCUSD",1766972396466,0.25160057,88302.0,88288.0,0.02276656]
["bitfinex","BTCUSD",1766972396467,0.01057565,88295.0,88288.0,0.02276656]
["bitfinex","BTCUSD",1766972396666,0.01057565,88294.0,88288.0,0.01144]
["bitfinex","BTCUSD",1766972396868,0.01057565,88293.0,88288.0,0.01144]
["bitfinex","BTCUSD",1766972397113,0.00055,88288.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1766972397312,0.00055,88288.0,88280.0,0.39311803]
["bitfinex","BTCUSD",1766972397641,0.25153,88294.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1766972397983,0.01057509,88293.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1766972398186,0.25153,88294.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766972398347,0.25153,88294.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1766972398543,0.03173434,88291.0,88284.0,0.01144]
["bitfinex","BTCUSD",1766972398748,7.057e-05,88290.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972398982,7.057e-05,88290.0,88281.0,0.01144]
["bitfinex","BTCUSD",1766972399181,7.057e-05,88290.0,88282.0,0.01144]
["bitfinex","BTCUSD",1766972400242,7.057e-05,88290.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972400243,0.01139688,88290.0,88280.0,0.38167803]
["bitfinex","BTCUSD",1766972400442,0.000549,88280.0,88278.0,0.0002]
["bitfinex","BTCUSD",1766972400662,0.03173434,88289.0,88279.0,0.0114]
["bitfinex","BTCUSD",1766972400867,0.01132515,88299.0,88279.0,0.0114]
["bitfinex","BTCUSD",1766972400868,0.0113249,88301.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1766972401111,0.0113249,88301.0,88288.0,0.38167803]
["bitfinex","BTCUSD",1766972401112,0.01057988,88297.0,88288.0,0.38167803]
["bitfinex","BTCUSD",1766972401279,0.26285502,88300.0,88288.0,0.38167803]
["bitfinex","BTCUSD",1766972401280,0.01057988,88296.0,88290.0,0.06795749]
["bitfinex","BTCUSD",1766972401609,0.01132348,88312.0,88288.0,0.38167803]
["bitfinex","BTCUSD",1766972401610,0.0002,88331.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1766972401825,0.0002,88331.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1766972401826,0.03173434,88325.0,88320.0,0.38167803]
["bitfinex","BTCUSD",1766972402031,0.03173434,88325.0,88297.0,0.04532]
["bitfinex","BTCUSD",1766972402032,0.000549,88320.0,88310.0,0.38167803]
["bitfinex","BTCUSD",1766972402188,0.000549,88320.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1766972402189,0.252079,88320.0,88313.0,0.01132336]
["bitfinex","BTCUSD",1766972402370,0.01170833,88331.0,88311.0,0.07938169]
["bitfinex","BTCUSD",1766972402371,0.25153,88329.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1766972402626,0.25153,88329.0,88323.0,0.01132207]
["bitfinex","BTCUSD",1766972402781,0.00030833,88331.0,88326.0,0.01132169]
["bitfinex","BTCUSD",1766972402981,0.25153,88339.0,88327.0,0.06792923]
["bitfinex","BTCUSD",1766972403258,0.25189103,88339.0,88329.0,0.38167803]
["bitfinex","BTCUSD",1766972403383,0.25189103,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766972403584,0.25189103,88339.0,88326.0,0.05660847]
["bitfinex","BTCUSD",1766972403585,0.25189103,88339.0,88329.0,0.38167803]
["bitfinex","BTCUSD",1766972404136,0.00036103,88339.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766972404346,1.03e-06,88339.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1766972404515,1.03e-06,88339.0,88331.0,0.05660505]
["bitfinex","BTCUSD",1766972404718,1.03e-06,88339.0,88333.0,0.01144]
["bitfinex","BTCUSD",1766972404920,4.0,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766972405190,4.0,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766972405377,2.639311,88350.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766972405532,2.639311,88350.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766972405732,2.639311,88350.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1766972405733,1.89267879,88350.0,88348.0,0.05659437]
["bitfinex","BTCUSD",1766972405957,1.22932777,88350.0,88349.0,0.01144]
["bitfinex","BTCUSD",1766972406160,0.66198311,88350.0,88349.0,0.01144]
["bitfinex","BTCUSD",1766972406362,0.0001,88356.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766972406532,0.01131528,88376.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766972406736,0.25153,88375.0,88349.0,0.02275874]
["bitfinex","BTCUSD",1766972406963,0.00010829,88376.0,88365.0,0.38167803]
["bitfinex","BTCUSD",1766972407159,0.00010829,88376.0,88366.0,0.010891]
["bitfinex","BTCUSD",1766972407160,0.01131592,88371.0,88366.0,0.010891]
["bitfinex","BTCUSD",1766972407367,0.25153,88365.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766972407538,0.25153,88352.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766972407740,0.03173434,88371.0,88337.0,0.05676]
["bitfinex","BTCUSD",1766972407741,0.26284772,88357.0,88337.0,0.05676]
["bitfinex","BTCUSD",1766972407956,0.26284772,88357.0,88340.0,0.38167803]
["bitfinex","BTCUSD",1766972407957,0.25153,88357.0,88340.0,0.38167803]
["bitfinex","BTCUSD",1766972408302,0.26284656,88366.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766972408597,0.01144,88380.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766972408598,0.01131605,88370.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766972408800,0.0113158,88372.0,88350.0,0.38167803]
["bitfinex","BTCUSD",1766972409042,0.25153,88373.0,88350.0,0.39299664]
["bitfinex","BTCUSD",1766972409188,0.0113158,88372.0,88360.0,0.38167803]
["bitfinex","BTCUSD",1766972409444,0.00010829,88376.0,88372.0,0.000549]
["bitfinex","BTCUSD",1766972409608,0.00010829,88376.0,88373.0,0.01144]
["bitfinex","BTCUSD",1766972409811,0.25153,88395.0,88373.0,0.01144]
["bitfinex","BTCUSD",1766972409812,0.25079471,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972410022,0.02331189,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766972410023,0.01125993,88402.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766972410415,0.01125993,88402.0,88360.0,0.06251029]
["bitfinex","BTCUSD",1766972410416,0.01125993,88402.0,88398.0,0.01144]
["bitfinex","BTCUSD",1766972410517,0.01130927,88423.0,88398.0,0.01154829]
["bitfinex","BTCUSD",1766972410767,0.01131017,88416.0,88402.0,0.000549]
["bitfinex","BTCUSD",1766972410962,0.01131017,88416.0,88398.0,0.00010829]
["bitfinex","BTCUSD",1766972410963,0.01131068,88412.0,88399.0,0.01144]
["bitfinex","BTCUSD",1766972411179,0.01131196,88402.0,88398.0,0.00010829]
["bitfinex","BTCUSD",1766972411421,0.01131157,88405.0,88398.0,0.01154829]
["bitfinex","BTCUSD",1766972411653,0.22621977,88410.0,88398.0,0.01154829]
["bitfinex","BTCUSD",1766972411654,0.01144,88428.0,88405.0,0.001099]
["bitfinex","BTCUSD",1766972411821,0.01130914,88424.0,88410.0,0.38167803]
["bitfinex","BTCUSD",1766972412018,0.29685,88442.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766972412019,0.01130748,88437.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766972412241,0.01130735,88438.0,88427.0,0.38167803]
["bitfinex","BTCUSD",1766972412440,0.01130735,88438.0,88428.0,0.39311803]
["bitfinex","BTCUSD",1766972412441,0.01130761,88436.0,88428.0,0.39311803]
["bitfinex","BTCUSD",1766972412648,0.06784741,88434.0,88428.0,0.01144]
["bitfinex","BTCUSD",1766972412888,0.01075886,88434.0,88428.0,0.01144]
["bitfinex","BTCUSD",1766972413413,0.01075886,88434.0,88403.0,0.2262346]
["bitfinex","BTCUSD",1766972413414,0.000549,88428.0,88420.0,0.38167803]
["bitfinex","BTCUSD",1766972413618,0.24641192,88428.0,88398.0,0.06328162]
["bitfinex","BTCUSD",1766972413789,0.01130991,88418.0,88405.0,0.04532]
["bitfinex","BTCUSD",1766972413948,0.01130991,88418.0,88393.0,0.06069689]
["bitfinex","BTCUSD",1766972413949,0.01131157,88405.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972414148,0.05655531,88410.0,88334.0,0.4]
["bitfinex","BTCUSD",1766972414149,0.01131093,88410.0,88405.0,0.000549]
["bitfinex","BTCUSD",1766972414345,0.01130991,88418.0,88406.0,0.01144]
["bitfinex","BTCUSD",1766972414557,0.01130965,88420.0,88408.0,0.38167803]
["bitfinex","BTCUSD",1766972414753,0.0002,88420.0,88410.0,0.38167803]
["bitfinex","BTCUSD",1766972414989,0.0002,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972415188,0.01130748,88437.0,88410.0,0.43823271]
["bitfinex","BTCUSD",1766972415189,0.01130761,88436.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972415431,0.00036068,88436.0,88424.0,0.38167803]
["bitfinex","BTCUSD",1766972415637,0.01130863,88428.0,88420.0,0.38167803]
["bitfinex","BTCUSD",1766972415793,0.01130825,88431.0,88428.0,0.000349]
["bitfinex","BTCUSD",1766972415979,0.01130799,88433.0,88426.0,0.01144]
["bitfinex","BTCUSD",1766972416185,0.00036068,88436.0,88400.0,0.38187803]
["bitfinex","BTCUSD",1766972416186,0.01130965,88420.0,88400.0,0.38187803]
["bitfinex","BTCUSD",1766972416427,0.36225914,88424.0,88401.0,0.05672]
["bitfinex","BTCUSD",1766972416649,0.34525,88424.0,88400.0,0.0002]
["bitfinex","BTCUSD",1766972416880,0.34525,88424.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766972416881,0.3451641,88424.0,88404.0,0.0113117]
["bitfinex","BTCUSD",1766972417054,0.3451641,88424.0,88403.0,0.05655891]
["bitfinex","BTCUSD",1766972417055,0.01130914,88424.0,88410.0,0.38167803]
["bitfinex","BTCUSD",1766972417255,0.01130876,88427.0,88400.0,0.38187803]
["bitfinex","BTCUSD",1766972417578,0.01130991,88418.0,88401.0,0.01144]
["bitfinex","BTCUSD",1766972417876,0.35095,88435.0,88400.0,0.0002]
["bitfinex","BTCUSD",1766972417877,0.06786279,88414.0,88400.0,0.0002]
["bitfinex","BTCUSD",1766972418064,0.35095,88425.0,88402.0,0.01144]
["bitfinex","BTCUSD",1766972418298,0.01131029,88415.0,88402.0,0.01144]
["bitfinex","BTCUSD",1766972418444,0.01131106,88409.0,88400.0,0.0002]
["bitfinex","BTCUSD",1766972418650,0.01131106,88409.0,88401.0,0.01144]
["bitfinex","BTCUSD",1766972418651,0.01131132,88407.0,88401.0,0.01144]
["bitfinex","BTCUSD",1766972418862,0.01131298,88394.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766972419023,0.35095,88399.0,88372.0,0.01144]
["bitfinex","BTCUSD",1766972419225,0.61933454,88411.0,88372.0,0.01144]
["bitfinex","BTCUSD",1766972419226,0.05655532,88409.0,88390.0,0.0002]
["bitfinex","BTCUSD",1766972419472,0.35095,88421.0,88399.0,0.38222803]
["bitfinex","BTCUSD",1766972419649,0.2261582,88434.0,88399.0,0.38222803]
["bitfinex","BTCUSD",1766972419650,0.01130914,88424.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766972419825,0.01130876,88427.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766972420025,0.35095,88433.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766972420026,0.36225799,88433.0,88410.0,0.38167803]
["bitfinex","BTCUSD",1766972420267,0.35095,88433.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766972420468,0.01130837,88430.0,88420.0,0.38167803]
["bitfinex","BTCUSD",1766972420629,0.01130786,88434.0,88430.0,0.00055]
["bitfinex","BTCUSD",1766972420826,0.01130774,88435.0,88412.0,0.03173434]
["bitfinex","BTCUSD",1766972420827,0.01130876,88427.0,88412.0,0.03173434]
["bitfinex","BTCUSD",1766972421034,0.33917586,88450.0,88400.0,0.38167803]
["bitfinex","BTCUSD",1766972421035,0.05654957,88418.0,88400.0,0.38167803]
["bitfinex","BTCUSD",1766972421234,0.06785805,88420.0,88400.0,0.38167803]
["bitfinex","BTCUSD",1766972421429,0.35095,88423.0,88410.0,0.38167803]
["bitfinex","BTCUSD",1766972421636,0.01130876,88427.0,88410.0,0.38178628]
["bitfinex","BTCUSD",1766972421844,0.01130837,88430.0,88410.0,0.00010825]
["bitfinex","BTCUSD",1766972422041,0.01130914,88424.0,88410.0,0.00010825]
["bitfinex","BTCUSD",1766972422300,0.01131017,88416.0,88410.0,0.00010825]
["bitfinex","BTCUSD",1766972422598,0.06785822,88420.0,88410.0,0.00010825]
["bitfinex","BTCUSD",1766972422802,0.2261805,88425.0,88400.0,0.38167803]
["bitfinex","BTCUSD",1766972422803,0.01131029,88415.0,88400.0,0.38167803]
["bitfinex","BTCUSD",1766972422959,0.01131029,88415.0,88390.0,0.0002]
["bitfinex","BTCUSD",1766972422960,0.000441,88400.0,88390.0,0.0002]
["bitfinex","BTCUSD",1766972423160,0.000441,88400.0,88380.0,0.22629486]
["bitfinex","BTCUSD",1766972423161,0.01131375,88388.0,88370.0,0.38167803]
["bitfinex","BTCUSD",1766972423367,0.22625408,88397.0,88372.0,0.01148]
["bitfinex","BTCUSD",1766972423368,0.05657536,88378.0,88372.0,0.01148]
["bitfinex","BTCUSD",1766972423564,0.01131439,88383.0,88375.0,0.04493]
["bitfinex","BTCUSD",1766972423792,0.01131426,88384.0,88375.0,0.04493]
["bitfinex","BTCUSD",1766972423947,0.0002,88385.0,88375.0,0.04493]
["bitfinex","BTCUSD",1766972424155,0.01151247,88398.0,88375.0,0.42660803]
["bitfinex","BTCUSD",1766972424375,0.01131336,88391.0,88375.0,0.04493]
["bitfinex","BTCUSD",1766972424595,0.3622626,88397.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766972424792,0.000841,88376.0,88341.0,0.48181869]
["bitfinex","BTCUSD",1766972424993,0.000841,88376.0,88365.0,0.01162498]
["bitfinex","BTCUSD",1766972425288,0.35095,88397.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766972425538,0.35095,88397.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766972425539,0.35095,88394.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766972425694,0.05676266,88398.0,88365.0,0.00030829]
["bitfinex","BTCUSD",1766972425695,0.00061983,88385.0,88382.0,0.06788698]
["bitfinex","BTCUSD",1766972425887,0.00061983,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972425888,0.00036183,88385.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972426086,0.00036183,88385.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972426410,0.0002,88398.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766972426746,0.0002,88398.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972426950,0.0002,88398.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972426951,0.0113126,88397.0,88380.0,0.38167803]
["bitfinex","BTCUSD",1766972427085,0.0002,88398.0,88380.0,0.3929928]
["bitfinex","BTCUSD",1766972427284,0.01151247,88398.0,88380.0,0.38167803]
["bitfinex","BTCUSD",1766972427489,0.01151247,88398.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766972427725,0.01151247,88398.0,88380.0,0.38167803]
["bitfinex","BTCUSD",1766972427726,0.0002,88398.0,88380.0,0.38167803]
["bitfinex","BTCUSD",1766972427908,0.0002,88398.0,88383.0,0.06788575]
["bitfinex","BTCUSD",1766972428083,0.0002,88398.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766972428289,0.0002,88398.0,88380.0,0.38167803]
["bitfinex","BTCUSD",1766972428290,0.01131311,88393.0,88380.0,0.38167803]
["bitfinex","BTCUSD",1766972428488,0.001099,88386.0,88377.0,0.01148]
["bitfinex","BTCUSD",1766972428689,0.352049,88386.0,88359.0,0.05714254]
["bitfinex","BTCUSD",1766972428888,0.01131541,88375.0,88359.0,0.00055544]
["bitfinex","BTCUSD",1766972429089,0.01131708,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766972429313,0.00010807,88362.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972429515,0.00010807,88362.0,88359.0,1e-08]
["bitfinex","BTCUSD",1766972429716,1.807e-05,88362.0,88359.0,0.06790446]
["bitfinex","BTCUSD",1766972429966,1.807e-05,88362.0,88350.0,0.02275861]
["bitfinex","BTCUSD",1766972429967,0.00034899,88359.0,88350.0,0.02275861]
["bitfinex","BTCUSD",1766972430168,0.35095,88370.0,88350.0,0.01144]
["bitfinex","BTCUSD",1766972430337,0.03173434,88374.0,88350.0,0.01144]
["bitfinex","BTCUSD",1766972430338,0.36246618,88369.0,88350.0,0.01154807]
["bitfinex","BTCUSD",1766972430503,0.0002,88369.0,88356.0,0.01131785]
["bitfinex","BTCUSD",1766972430932,0.0002,88369.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766972431141,0.0678899,88379.0,88358.0,0.01131759]
["bitfinex","BTCUSD",1766972431346,0.35095,88371.0,88350.0,0.01154807]
["bitfinex","BTCUSD",1766972431543,0.0002,88380.0,88350.0,0.01154807]
["bitfinex","BTCUSD",1766972431544,0.01131631,88368.0,88350.0,0.01154807]
["bitfinex","BTCUSD",1766972431750,0.01131746,88359.0,88350.0,0.01154807]
["bitfinex","BTCUSD",1766972431952,0.35095,88364.0,88350.0,0.00010807]
["bitfinex","BTCUSD",1766972431953,0.01131772,88357.0,88350.0,0.00010807]
["bitfinex","BTCUSD",1766972432158,0.0113181,88354.0,88350.0,7e-08]
["bitfinex","BTCUSD",1766972432331,0.02182365,88353.0,88350.0,7e-08]
["bitfinex","BTCUSD",1766972432534,0.01050542,88352.0,88350.0,7e-08]
["bitfinex","BTCUSD",1766972432733,0.06791,88353.0,88326.0,0.05660169]
["bitfinex","BTCUSD",1766972432734,0.011319,88347.0,88326.0,0.05660169]
["bitfinex","BTCUSD",1766972432938,0.35095,88347.0,88340.0,0.0002]
["bitfinex","BTCUSD",1766972433149,0.01051447,88346.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972433388,0.01051447,88345.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972433542,0.01051447,88344.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972433742,0.01131797,88355.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972433743,0.01051447,88343.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972433995,0.01131785,88356.0,88343.0,0.000549]
["bitfinex","BTCUSD",1766972434289,0.36226759,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766972434290,0.01051951,88355.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766972434503,0.35095,88358.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766972434504,0.01051951,88354.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766972434698,0.01051951,88353.0,88345.0,0.57007491]
["bitfinex","BTCUSD",1766972434846,0.0002,88360.0,88345.0,0.01131925]
["bitfinex","BTCUSD",1766972435050,0.01052465,88359.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766972435271,0.01052465,88358.0,88340.0,0.55886366]
["bitfinex","BTCUSD",1766972435514,0.01052465,88357.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972435677,0.0113181,88354.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972435890,0.02184288,88353.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972436090,0.01131874,88349.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972436292,0.35095,88351.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972436293,0.01052465,88348.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972436495,0.01052465,88347.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972436813,0.35095,88351.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972437008,0.01052616,88350.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972437217,0.01052616,88349.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972437414,0.01052616,88348.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972437557,0.35095,88351.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972437762,0.01052357,88350.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972438000,0.01052357,88349.0,88340.0,0.000108]
["bitfinex","BTCUSD",1766972438181,0.01052357,88349.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766972438182,0.37279244,88348.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1766972438385,0.34525,88379.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766972438585,0.34525,88379.0,88369.0,0.55875566]
["bitfinex","BTCUSD",1766972438586,0.34515712,88379.0,88369.0,0.55875566]
["bitfinex","BTCUSD",1766972438803,0.34515712,88379.0,88368.0,0.05658156]
["bitfinex","BTCUSD",1766972439018,0.34515712,88379.0,88360.0,0.55875566]
["bitfinex","BTCUSD",1766972439019,0.35095,88391.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972439181,0.35095,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972439182,0.30656798,88402.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766972439385,0.0002,88412.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766972439585,0.0002,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766972439586,0.35125829,88412.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766972439791,0.35125829,88412.0,88400.0,0.55875566]
["bitfinex","BTCUSD",1766972439971,0.000442,88400.0,88392.0,0.0002]
["bitfinex","BTCUSD",1766972440171,0.01131234,88399.0,88392.0,0.0002]
["bitfinex","BTCUSD",1766972440413,0.0113126,88397.0,88392.0,0.0002]
["bitfinex","BTCUSD",1766972440612,0.0113126,88397.0,88386.0,0.01120219]
["bitfinex","BTCUSD",1766972440839,0.0113126,88397.0,88380.0,0.55875566]
["bitfinex","BTCUSD",1766972441029,0.0002,88396.0,88380.0,0.55875566]
["bitfinex","BTCUSD",1766972441230,0.34970782,88399.0,88396.0,0.000107]
["bitfinex","BTCUSD",1766972441531,0.03173434,88397.0,88396.0,0.000107]
["bitfinex","BTCUSD",1766972441931,0.03173434,88397.0,88380.0,0.55875566]
["bitfinex","BTCUSD",1766972442231,0.01131298,88394.0,88379.0,0.01148]
["bitfinex","BTCUSD",1766972442533,0.01131336,88391.0,88379.0,0.01148]
["bitfinex","BTCUSD",1766972442690,0.01131362,88389.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766972442893,0.06787987,88392.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766972442894,0.01131349,88390.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766972443116,0.01131311,88393.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766972443290,0.35095,88394.0,88376.0,0.0002]
["bitfinex","BTCUSD",1766972443492,0.05656812,88389.0,88369.0,0.01148]
["bitfinex","BTCUSD",1766972443718,0.36226349,88390.0,88369.0,0.01148]
["bitfinex","BTCUSD",1766972443719,0.33988191,88390.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972443922,0.33988191,88390.0,88369.0,0.01148]
["bitfinex","BTCUSD",1766972443923,0.01131004,88417.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766972444135,0.01131004,88417.0,88390.0,0.01197049]
["bitfinex","BTCUSD",1766972444136,0.35095,88411.0,88395.0,0.01148]
["bitfinex","BTCUSD",1766972444307,0.35095,88410.0,88395.0,0.01148]
["bitfinex","BTCUSD",1766972444509,0.01131132,88407.0,88390.0,0.55875566]
["bitfinex","BTCUSD",1766972444710,0.35095,88411.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766972444909,0.06786802,88407.0,88390.0,0.57023566]
["bitfinex","BTCUSD",1766972445107,0.01131144,88406.0,88390.0,0.57023566]
["bitfinex","BTCUSD",1766972445441,0.01131272,88396.0,88390.0,0.57023566]
["bitfinex","BTCUSD",1766972445756,0.37679,88400.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766972445757,0.37679,88400.0,88389.0,0.01148]
["bitfinex","BTCUSD",1766972445957,0.01131247,88398.0,88389.0,0.01148]
["bitfinex","BTCUSD",1766972446167,0.0113126,88397.0,88389.0,0.01148]
["bitfinex","BTCUSD",1766972446299,0.01131272,88396.0,88389.0,0.01148]
["bitfinex","BTCUSD",1766972446515,0.01131234,88399.0,88388.0,0.01148]
["bitfinex","BTCUSD",1766972446719,0.0113126,88397.0,88380.0,0.55875566]
["bitfinex","BTCUSD",1766972446919,0.01131285,88395.0,88380.0,0.55875566]
["bitfinex","BTCUSD",1766972447172,0.01131272,88396.0,88381.0,0.01148]
["bitfinex","BTCUSD",1766972447376,0.05696991,88489.0,88381.0,0.01148]
["bitfinex","BTCUSD",1766972447377,0.37679,88414.0,88396.0,0.000549]
["bitfinex","BTCUSD",1766972447588,0.37679,88414.0,88402.0,0.55875566]
["bitfinex","BTCUSD",1766972447796,0.01148,88437.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766972447797,0.06785287,88427.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766972448156,0.37679,88418.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766972448342,0.37679,88418.0,88402.0,0.02279196]
["bitfinex","BTCUSD",1766972448538,0.37679,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766972448741,0.37679,88418.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766972448890,0.37679,88418.0,88402.0,0.02279196]
["bitfinex","BTCUSD",1766972449095,0.37679,88418.0,88403.0,0.01131183]
["bitfinex","BTCUSD",1766972449323,0.37679,88418.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766972449522,0.37679,88418.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766972449689,0.000308,88407.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766972450117,0.37679,88418.0,88402.0,0.01148]
["bitfinex","BTCUSD",1766972450118,0.37679,88418.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766972450321,0.01053552,88417.0,88408.0,0.55875566]
["bitfinex","BTCUSD",1766972450519,0.376549,88418.0,88408.0,0.55886395]
["bitfinex","BTCUSD",1766972450696,0.37679,88429.0,88418.0,0.00055]
["bitfinex","BTCUSD",1766972450913,0.37679,88429.0,88411.0,0.05655351]
["bitfinex","BTCUSD",1766972450914,0.37679,88445.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766972451127,0.45213107,88470.0,88410.0,0.55875566]
["bitfinex","BTCUSD",1766972451128,0.37679,88463.0,88435.0,0.55875566]
["bitfinex","BTCUSD",1766972451335,0.37679,88463.0,88441.0,0.57006263]
["bitfinex","BTCUSD",1766972451535,0.01130339,88469.0,88441.0,0.57006263]
["bitfinex","BTCUSD",1766972451536,1.4e-07,88451.0,88448.0,0.06783594]
["bitfinex","BTCUSD",1766972451763,0.38809262,88475.0,88443.0,0.23744074]
["bitfinex","BTCUSD",1766972451764,0.01130313,88471.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766972451963,0.01130352,88468.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972452324,0.0113039,88465.0,88450.0,0.55875566]
["bitfinex","BTCUSD",1766972452862,0.01166449,88468.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766972452863,0.00036097,88468.0,88455.0,0.55875566]
["bitfinex","BTCUSD",1766972453082,0.00036097,88468.0,88465.0,0.000419]
["bitfinex","BTCUSD",1766972453267,0.00036097,88468.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766972453268,9.7e-07,88468.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972453465,0.0113016,88483.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972453647,0.01130032,88493.0,88457.0,0.22609737]
["bitfinex","BTCUSD",1766972453851,0.01130224,88478.0,88457.0,0.00036097]
["bitfinex","BTCUSD",1766972454071,0.0113025,88476.0,88457.0,0.00036097]
["bitfinex","BTCUSD",1766972454307,0.05651697,88469.0,88457.0,0.00036097]
["bitfinex","BTCUSD",1766972454532,0.01130326,88470.0,88457.0,0.00023097]
["bitfinex","BTCUSD",1766972454533,0.01130364,88467.0,88457.0,0.00023097]
["bitfinex","BTCUSD",1766972454867,0.01130364,88467.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766972454868,0.01130531,88454.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766972455068,0.01130531,88454.0,88410.0,0.55875566]
["bitfinex","BTCUSD",1766972455069,0.01130595,88449.0,88429.0,0.04528]
["bitfinex","BTCUSD",1766972455268,0.01130595,88449.0,88420.0,0.55875566]
["bitfinex","BTCUSD",1766972455269,0.01130582,88450.0,88380.0,0.75875566]
["bitfinex","BTCUSD",1766972455565,0.01130646,88445.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766972455782,0.01130607,88448.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766972455984,0.01130607,88448.0,88425.0,0.05654473]
["bitfinex","BTCUSD",1766972455985,0.01130595,88449.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766972456124,0.226096,88460.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766972456125,0.01130556,88452.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766972456323,0.01130518,88455.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766972456525,0.05652871,88451.0,88431.0,0.01148]
["bitfinex","BTCUSD",1766972456754,0.0113062,88447.0,88431.0,0.01148]
["bitfinex","BTCUSD",1766972456955,0.01130658,88444.0,88439.0,0.0002]
["bitfinex","BTCUSD",1766972457155,0.01130722,88439.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766972457369,0.05449119,88429.0,88419.0,0.04528]
["bitfinex","BTCUSD",1766972457609,0.55875566,88440.0,88419.0,0.04528]
["bitfinex","BTCUSD",1766972457610,0.01130812,88432.0,88421.0,0.01148]
["bitfinex","BTCUSD",1766972457775,0.22614457,88439.0,88421.0,0.01148]
["bitfinex","BTCUSD",1766972457776,0.05653197,88446.0,88432.0,0.00055]
["bitfinex","BTCUSD",1766972457979,0.00036045,88454.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766972458333,0.01130658,88444.0,88424.0,0.05654543]
["bitfinex","BTCUSD",1766972458547,0.01130633,88446.0,88428.0,0.0118636]
["bitfinex","BTCUSD",1766972458765,0.01130633,88446.0,88428.0,0.00055497]
["bitfinex","BTCUSD",1766972458984,0.01130633,88446.0,88423.0,0.05654597]
["bitfinex","BTCUSD",1766972458985,0.01130722,88439.0,88419.0,0.05658978]
["bitfinex","BTCUSD",1766972459207,0.01130722,88439.0,88419.0,0.04528]
["bitfinex","BTCUSD",1766972459208,0.01130748,88437.0,88419.0,0.04528]
["bitfinex","BTCUSD",1766972459443,0.01130774,88435.0,88419.0,0.04528]
["bitfinex","BTCUSD",1766972459672,0.01130774,88435.0,88422.0,0.01148]
["bitfinex","BTCUSD",1766972459862,0.57458163,88448.0,88422.0,0.01148]
["bitfinex","BTCUSD",1766972459863,0.01130697,88441.0,88422.0,0.01148]
["bitfinex","BTCUSD",1766972460005,0.01130774,88435.0,88422.0,0.01148]
["bitfinex","BTCUSD",1766972460210,0.01130735,88438.0,88422.0,0.01148]
["bitfinex","BTCUSD",1766972460401,0.01130761,88436.0,88422.0,0.01148]
["bitfinex","BTCUSD",1766972460605,0.0113071,88440.0,88422.0,0.01148]
["bitfinex","BTCUSD",1766972460870,0.05652536,88456.0,88440.0,0.000199]
["bitfinex","BTCUSD",1766972461090,0.35976467,88459.0,88440.0,0.000199]
["bitfinex","BTCUSD",1766972461345,0.34846,88473.0,88440.0,0.55895466]
["bitfinex","BTCUSD",1766972461548,0.01130262,88475.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972461723,0.22603564,88482.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972461724,0.01130211,88479.0,88458.0,0.02391516]
["bitfinex","BTCUSD",1766972461862,0.01130275,88474.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766972462091,0.01130237,88477.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766972462289,0.01130237,88477.0,88458.0,0.0227848]
["bitfinex","BTCUSD",1766972462498,0.0113025,88476.0,88458.0,0.0227848]
["bitfinex","BTCUSD",1766972462707,0.01130186,88481.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972462916,0.01130186,88481.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766972462917,0.00035,88463.0,88458.0,0.01148]
["bitfinex","BTCUSD",1766972463128,0.00035,88463.0,88440.0,0.55911611]
["bitfinex","BTCUSD",1766972463129,0.05653226,88446.0,88440.0,0.00036045]
["bitfinex","BTCUSD",1766972463329,0.05653422,88442.0,88440.0,0.00036045]
["bitfinex","BTCUSD",1766972463539,0.01130722,88439.0,88436.0,1e-08]
["bitfinex","BTCUSD",1766972463740,0.00036023,88439.0,88436.0,1e-08]
["bitfinex","BTCUSD",1766972463947,0.00041023,88439.0,88436.0,1e-08]
["bitfinex","BTCUSD",1766972464174,0.00041023,88439.0,88423.0,0.05658927]
["bitfinex","BTCUSD",1766972464175,2.3e-07,88439.0,88425.0,0.01148]
["bitfinex","BTCUSD",1766972464577,2.3e-07,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766972464797,0.01130745,88439.0,88425.0,0.01148]
["bitfinex","BTCUSD",1766972465127,2.3e-07,88439.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766972465330,2.3e-07,88439.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766972465540,2.3e-07,88439.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766972465653,2.3e-07,88439.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766972465851,2.3e-07,88439.0,88430.0,0.05654189]
["bitfinex","BTCUSD",1766972466058,2.3e-07,88439.0,88425.0,0.01148]
["bitfinex","BTCUSD",1766972466059,2.3e-07,88439.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766972466260,0.01130518,88455.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766972466464,0.34846,88459.0,88433.0,0.00010822]
["bitfinex","BTCUSD",1766972466465,0.01130595,88449.0,88433.0,0.00010822]
["bitfinex","BTCUSD",1766972466676,0.01130671,88443.0,88433.0,0.00010822]
["bitfinex","BTCUSD",1766972466879,0.0113062,88447.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766972467076,0.00010804,88447.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766972467285,0.00010804,88447.0,88425.0,0.01148]
["bitfinex","BTCUSD",1766972467286,0.06783754,88447.0,88425.0,0.02278901]
["bitfinex","BTCUSD",1766972467670,0.06783898,88445.0,88425.0,0.02278901]
["bitfinex","BTCUSD",1766972467882,0.57006276,88440.0,88425.0,0.01148]
["bitfinex","BTCUSD",1766972468065,0.0088288,88432.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766972468284,0.01130761,88436.0,88415.0,0.05655149]
["bitfinex","BTCUSD",1766972468452,0.01130761,88436.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766972468658,0.34846004,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766972468659,4e-08,88447.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766972468872,0.01130624,88447.0,88436.0,0.000549]
["bitfinex","BTCUSD",1766972469035,4e-08,88447.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766972469235,4e-08,88447.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766972469236,0.01130646,88445.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766972469441,0.01130735,88438.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766972469659,0.57006276,88440.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766972469861,0.03029914,88496.0,88401.0,0.02262367]
["bitfinex","BTCUSD",1766972469862,0.01130467,88459.0,88430.0,0.55875566]
["bitfinex","BTCUSD",1766972470087,0.34846,88471.0,88440.0,0.55875566]
["bitfinex","BTCUSD",1766972470287,0.02262367,88496.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766972470288,0.01052051,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766972470486,0.22602644,88486.0,88454.0,0.06783128]
["bitfinex","BTCUSD",1766972470487,0.34846,88496.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766972470732,0.34846,88496.0,88454.0,0.01148]
["bitfinex","BTCUSD",1766972470733,0.02282367,88499.0,88463.0,0.05652044]
["bitfinex","BTCUSD",1766972470734,0.01130083,88489.0,88463.0,0.05652044]
["bitfinex","BTCUSD",1766972470920,0.01130109,88487.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766972471126,0.01130109,88487.0,88454.0,0.01148]
["bitfinex","BTCUSD",1766972471127,10.92072273,88500.0,88487.0,0.000549]
["bitfinex","BTCUSD",1766972471437,10.92072273,88500.0,88466.0,0.02262367]
["bitfinex","BTCUSD",1766972471438,10.85029289,88500.0,88484.0,0.01148]
["bitfinex","BTCUSD",1766972471728,10.85040107,88500.0,88484.0,0.01148]
["bitfinex","BTCUSD",1766972471934,10.85040107,88500.0,88470.0,0.60399566]
["bitfinex","BTCUSD",1766972471935,0.01130058,88491.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766972472134,0.01130007,88495.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766972472348,0.01130007,88495.0,88470.0,0.61529892]
["bitfinex","BTCUSD",1766972472349,0.0113002,88494.0,88470.0,0.61529892]
["bitfinex","BTCUSD",1766972472541,0.0113002,88494.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766972472700,0.01130083,88489.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766972472900,0.01130045,88492.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766972473263,10.75803567,88500.0,88491.0,0.02262367]
["bitfinex","BTCUSD",1766972473460,10.75794278,88500.0,88492.0,0.000549]
["bitfinex","BTCUSD",1766972473645,10.75794278,88500.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766972473646,10.76924221,88500.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766972473847,10.75794278,88500.0,88491.0,0.02262367]
["bitfinex","BTCUSD",1766972474227,0.01129969,88498.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766972474451,10.75794278,88500.0,88472.0,0.06781765]
["bitfinex","BTCUSD",1766972474452,0.01130045,88492.0,88472.0,0.06781765]
["bitfinex","BTCUSD",1766972474648,0.01130147,88484.0,88470.0,0.04524]
["bitfinex","BTCUSD",1766972474972,0.01130122,88486.0,88470.0,0.04524]
["bitfinex","BTCUSD",1766972475240,0.01130211,88479.0,88466.0,0.01152]
["bitfinex","BTCUSD",1766972475410,0.05651633,88470.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972475560,0.01130313,88471.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972475561,0.01130339,88469.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972475793,0.01130313,88471.0,88448.0,0.06783627]
["bitfinex","BTCUSD",1766972476000,0.0113016,88483.0,88450.0,0.55875566]
["bitfinex","BTCUSD",1766972476225,0.0113016,88483.0,88446.0,0.04524]
["bitfinex","BTCUSD",1766972476226,0.01130135,88485.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766972476398,0.01130135,88485.0,88464.0,0.06782419]
["bitfinex","BTCUSD",1766972476399,0.0113016,88483.0,88464.0,0.06782419]
["bitfinex","BTCUSD",1766972476622,0.00010816,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766972476820,0.00010816,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766972477028,0.00010816,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766972477233,0.00010816,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766972477406,0.01130186,88481.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972477604,0.01130186,88481.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972477803,0.01140976,88483.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972478032,0.00010816,88483.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972478231,0.01140976,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766972478454,0.00010816,88483.0,88459.0,0.05652321]
["bitfinex","BTCUSD",1766972478634,0.01130173,88482.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972478977,0.00010816,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766972479178,0.05650983,88481.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766972479318,0.01130211,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766972479498,0.0113025,88476.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766972479702,0.01130275,88474.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766972479925,0.01130211,88479.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766972480127,0.01130237,88477.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972480555,0.01130211,88479.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766972480749,0.01130211,88479.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972480750,0.01130224,88478.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972480951,0.01130237,88477.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972481119,0.01130275,88474.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766972481319,0.06781357,88478.0,88440.0,0.55875566]
["bitfinex","BTCUSD",1766972481320,10.7578346,88500.0,88481.0,0.05650886]
["bitfinex","BTCUSD",1766972481507,10.7578346,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766972481508,10.75204187,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766972481707,10.75204187,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766972481908,10.75204187,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766972482205,10.75160087,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766972482440,0.01053448,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766972482642,0.01053448,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766972482851,0.01053448,88497.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766972483055,10.75160087,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766972483056,0.00998448,88496.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766972483360,10.75160087,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766972483593,10.74161313,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766972483721,10.74161313,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766972483904,10.74161313,88500.0,88484.0,0.01152]
["bitfinex","BTCUSD",1766972484106,10.74161313,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766972484368,10.74161313,88500.0,88484.0,0.01152]
["bitfinex","BTCUSD",1766972484369,10.74161313,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766972484670,10.74161313,88500.0,88497.0,0.06779847]
["bitfinex","BTCUSD",1766972484868,10.74161313,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766972485068,10.70767595,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766972485446,10.66773877,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766972485648,10.58554512,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766972485872,10.45545259,88500.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766972486101,10.42151541,88500.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766972486261,9.35282799,88500.0,88497.0,0.06779857]
["bitfinex","BTCUSD",1766972486461,8.10031053,88500.0,88497.0,0.06779857]
["bitfinex","BTCUSD",1766972486667,7.65763616,88500.0,88497.0,0.05653464]
["bitfinex","BTCUSD",1766972486906,7.46003462,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766972487110,6.75772433,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766972487287,6.75772433,88500.0,88498.0,0.01152]
["bitfinex","BTCUSD",1766972487288,6.41245318,88500.0,88498.0,0.01152]
["bitfinex","BTCUSD",1766972487465,6.06314157,88500.0,88498.0,0.06801825]
["bitfinex","BTCUSD",1766972487670,5.78189841,88500.0,88498.0,0.06801825]
["bitfinex","BTCUSD",1766972487864,5.28186696,88500.0,88498.0,0.06801825]
["bitfinex","BTCUSD",1766972488092,5.24792978,88500.0,88498.0,0.01152]
["bitfinex","BTCUSD",1766972488314,4.67744895,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766972488468,4.67744895,88500.0,88498.0,0.01152]
["bitfinex","BTCUSD",1766972488469,4.58130601,88500.0,88498.0,0.01152]
["bitfinex","BTCUSD",1766972488780,4.54737321,88500.0,88498.0,0.01152]
["bitfinex","BTCUSD",1766972488981,4.44833267,88500.0,88498.0,0.01152]
["bitfinex","BTCUSD",1766972489181,4.43318695,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766972489407,4.43318695,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766972489614,4.43318695,88500.0,88490.0,0.55875566]
["bitfinex","BTCUSD",1766972489815,4.43263795,88500.0,88489.0,0.02262367]
["bitfinex","BTCUSD",1766972490191,4.41269041,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766972490393,4.41269041,88500.0,88487.0,0.02262367]
["bitfinex","BTCUSD",1766972490591,4.41269041,88500.0,88487.0,0.0139027]
["bitfinex","BTCUSD",1766972490592,0.000549,88493.0,88487.0,0.0139027]
["bitfinex","BTCUSD",1766972490851,4.41269041,88500.0,88487.0,0.0139027]
["bitfinex","BTCUSD",1766972491376,4.41269041,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766972491586,3.87814804,88500.0,88497.0,0.06779859]
["bitfinex","BTCUSD",1766972491788,3.87814804,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766972492105,0.000549,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766972492303,0.000549,88497.0,88475.0,0.01148]
["bitfinex","BTCUSD",1766972492304,3.87814804,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766972492506,3.86825319,88500.0,88485.0,0.00010816]
["bitfinex","BTCUSD",1766972492708,3.8681603,88500.0,88485.0,0.00010816]
["bitfinex","BTCUSD",1766972492931,0.01129956,88499.0,88485.0,0.00010816]
["bitfinex","BTCUSD",1766972493133,3.8681603,88500.0,88469.0,0.02262367]
["bitfinex","BTCUSD",1766972493361,0.37156,88499.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766972493507,0.01129969,88498.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766972493707,0.37156,88499.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766972493912,0.37156,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766972494114,0.05672,88498.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766972494917,0.37156,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766972494918,0.02199528,88497.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766972495119,0.01051528,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766972495347,0.01051986,88495.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766972495543,0.01148,88497.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766972495544,0.00568711,88497.0,88495.0,0.000108]
["bitfinex","BTCUSD",1766972495742,0.04524,88499.0,88495.0,0.000108]
["bitfinex","BTCUSD",1766972495975,0.01148,88498.0,88495.0,0.000108]
["bitfinex","BTCUSD",1766972496179,0.01148,88498.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766972496333,3.86826842,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766972496543,0.01148,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766972496745,0.000441,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766972496946,0.011921,88490.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766972497147,0.011921,88490.0,88486.0,0.06780706]
["bitfinex","BTCUSD",1766972497148,0.01148,88490.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766972497453,0.01148,88490.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766972497868,0.01148,88490.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766972498076,0.01148,88490.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766972498279,0.01148,88490.0,88475.0,0.02278262]
["bitfinex","BTCUSD",1766972498587,0.01148,88490.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766972498734,0.01148,88490.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766972499296,0.01148,88490.0,88469.0,0.05651651]
["bitfinex","BTCUSD",1766972499297,0.01148,88490.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766972499298,0.37977548,88483.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766972499457,0.05650572,88487.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766972499458,0.43958173,88482.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766972499654,0.43958173,88482.0,88458.0,0.06782838]
["bitfinex","BTCUSD",1766972499655,0.75133548,88480.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766972499856,0.38286211,88479.0,88455.0,0.06783102]
["bitfinex","BTCUSD",1766972500201,0.37156,88479.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766972500558,0.01130224,88478.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766972500774,0.37156,88478.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972500967,0.37156,88478.0,88453.0,0.05652719]
["bitfinex","BTCUSD",1766972501169,0.01130071,88490.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972501387,0.37156,88493.0,88472.0,0.05651473]
["bitfinex","BTCUSD",1766972501625,0.03397507,88493.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766972501751,3.86826842,88500.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766972501952,3.86826842,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766972502147,3.86826842,88500.0,88496.0,0.06779855]
["bitfinex","BTCUSD",1766972502148,3.86826842,88500.0,88492.0,0.02262367]
["bitfinex","BTCUSD",1766972502352,3.8658211,88500.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766972502547,3.8658211,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766972502803,3.8658211,88500.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766972503000,3.8658211,88500.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766972503307,3.8658211,88500.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766972503504,3.8658211,88500.0,88475.0,0.03392629]
["bitfinex","BTCUSD",1766972503505,0.00055,88489.0,88476.0,0.05651223]
["bitfinex","BTCUSD",1766972503665,0.00055,88489.0,88470.0,0.37977548]
["bitfinex","BTCUSD",1766972503666,0.01148,88488.0,88472.0,0.05651501]
["bitfinex","BTCUSD",1766972503867,0.01148,88488.0,88462.0,0.22608564]
["bitfinex","BTCUSD",1766972503868,0.01148,88488.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766972504047,0.01148,88488.0,88461.0,0.01148]
["bitfinex","BTCUSD",1766972504048,0.01148,88488.0,88466.0,0.06782265]
["bitfinex","BTCUSD",1766972504250,0.01148,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766972504490,0.01148,88488.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766972504720,0.01148,88488.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766972504923,0.01148,88488.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766972505123,0.01148,88488.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766972505327,0.01148,88488.0,88470.0,0.37977548]
["bitfinex","BTCUSD",1766972505635,0.01148,88488.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766972505964,0.01148,88488.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766972506132,0.01148,88488.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766972506338,0.01148,88488.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766972506551,0.01148,88488.0,88399.0,0.38926596]
["bitfinex","BTCUSD",1766972506552,0.50772,88487.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766972506688,0.50772,88487.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766972507089,0.50772,88487.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972507290,0.50772,88487.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766972507955,0.51902109,88487.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766972508123,0.06802096,88488.0,88456.0,0.05652519]
["bitfinex","BTCUSD",1766972508124,0.50477429,88477.0,88456.0,0.05652519]
["bitfinex","BTCUSD",1766972508324,0.01148,88476.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972508529,0.01148,88476.0,88460.0,0.00113032]
["bitfinex","BTCUSD",1766972508530,0.00855,88476.0,88460.0,0.00113032]
["bitfinex","BTCUSD",1766972508733,0.00855,88476.0,88468.0,0.06782104]
["bitfinex","BTCUSD",1766972508938,3.8658211,88500.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766972508939,3.87712053,88500.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766972509145,0.01148,88499.0,88486.0,0.05650611]
["bitfinex","BTCUSD",1766972509315,0.010931,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766972509497,0.010931,88499.0,88484.0,0.06780848]
["bitfinex","BTCUSD",1766972509698,0.010931,88499.0,88480.0,0.39107746]
["bitfinex","BTCUSD",1766972509699,0.010931,88499.0,88487.0,0.05650547]
["bitfinex","BTCUSD",1766972510011,0.00812984,88499.0,88489.0,0.05650408]
["bitfinex","BTCUSD",1766972510212,3.8658211,88500.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1766972510414,0.01148,88498.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766972510598,0.01148,88498.0,88480.0,0.37977548]
["bitfinex","BTCUSD",1766972510801,0.01148,88498.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766972511029,0.01148,88498.0,88459.0,0.02262367]
["bitfinex","BTCUSD",1766972511030,3.20058306,88500.0,88498.0,0.00055]
["bitfinex","BTCUSD",1766972511227,3.01922223,88500.0,88499.0,0.05649781]
["bitfinex","BTCUSD",1766972511450,2.70475611,88500.0,88499.0,0.03952291]
["bitfinex","BTCUSD",1766972511653,2.46304636,88500.0,88499.0,0.03952291]
["bitfinex","BTCUSD",1766972511849,2.46304636,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766972511850,2.4285582,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766972512087,2.39462004,88500.0,88497.0,0.06779859]
["bitfinex","BTCUSD",1766972512298,2.36068188,88500.0,88497.0,0.06779859]
["bitfinex","BTCUSD",1766972512491,2.36068188,88500.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766972512492,0.01003146,88499.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766972512697,0.01003146,88499.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766972512897,0.01003146,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766972513056,0.01003146,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766972513251,0.01003146,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766972513502,0.01003146,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766972513696,0.01003146,88499.0,88483.0,0.06780924]
["bitfinex","BTCUSD",1766972513853,0.01003146,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766972514057,0.01003146,88499.0,88479.0,0.22604186]
["bitfinex","BTCUSD",1766972514058,0.00948246,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766972514260,0.00948246,88499.0,88491.0,0.05650246]
["bitfinex","BTCUSD",1766972514459,0.00948246,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766972514666,0.00948246,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766972514869,0.00948246,88499.0,88484.0,0.06780831]
["bitfinex","BTCUSD",1766972515046,0.00948246,88499.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766972515254,0.00948246,88499.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766972515450,0.00948246,88499.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766972515704,0.00948246,88499.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766972515933,0.00948246,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766972516148,0.00948246,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766972516320,0.00948246,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766972516475,2.36068188,88500.0,88489.0,0.44758029]
["bitfinex","BTCUSD",1766972516679,0.01148,88499.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766972516891,0.01148,88499.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766972517201,0.01148,88499.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1766972517414,0.01148,88499.0,88494.0,0.06780103]
["bitfinex","BTCUSD",1766972517614,0.01148,88499.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766972517795,0.01148,88499.0,88489.0,0.43627958]
["bitfinex","BTCUSD",1766972518196,0.01148,88499.0,88489.0,0.06780471]
["bitfinex","BTCUSD",1766972518382,0.01148,88499.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766972518582,0.51798226,88498.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766972518784,0.51798226,88498.0,88480.0,0.37977548]
["bitfinex","BTCUSD",1766972519042,0.01148,88499.0,88475.0,0.06781533]
["bitfinex","BTCUSD",1766972519244,0.01148,88499.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766972519402,0.52797,88498.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766972519594,0.52797,88498.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766972519808,0.52797,88486.0,88463.0,0.06782487]
["bitfinex","BTCUSD",1766972520026,0.01148,88485.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766972520206,0.01148,88485.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766972520403,0.01148,88485.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766972520645,0.52797,88498.0,88470.0,0.37977548]
["bitfinex","BTCUSD",1766972520646,0.01148,88484.0,88470.0,0.37977548]
["bitfinex","BTCUSD",1766972520803,0.01148,88484.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766972521008,0.01148,88484.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766972521235,0.01148,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766972521437,0.01148,88484.0,88470.0,0.37977548]
["bitfinex","BTCUSD",1766972521648,0.01148,88484.0,88470.0,0.06781941]
["bitfinex","BTCUSD",1766972521845,0.01148,88484.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766972522051,0.01148,88484.0,88462.0,0.05652132]
["bitfinex","BTCUSD",1766972522270,0.01148,88484.0,88460.0,0.06782715]
["bitfinex","BTCUSD",1766972522271,0.01148,88484.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766972522837,2.88865188,88500.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766972523042,0.03954699,88497.0,88484.0,0.01185047]
["bitfinex","BTCUSD",1766972523211,2.88865188,88500.0,88484.0,0.01185047]
["bitfinex","BTCUSD",1766972523412,2.88865188,88500.0,88483.0,0.067809]
["bitfinex","BTCUSD",1766972523413,0.01148,88499.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766972523656,0.02277956,88499.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766972523861,0.52797,88496.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766972524141,0.52797,88496.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766972524343,0.52797,88496.0,88480.0,0.05650994]
["bitfinex","BTCUSD",1766972524498,0.52797,88496.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766972524683,2.36068188,88500.0,88471.0,0.01148]
["bitfinex","BTCUSD",1766972524891,0.01148,88499.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766972525084,0.01148,88499.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766972525285,0.01148,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766972525488,2.36068188,88500.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1766972525729,0.01148,88499.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1766972525929,0.01148,88499.0,88485.0,0.05650663]
["bitfinex","BTCUSD",1766972526245,0.01148,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766972526446,0.01148,88499.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766972526603,0.01148,88499.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766972526814,2.36068188,88500.0,88499.0,0.000549]
["bitfinex","BTCUSD",1766972527122,2.36068188,88500.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766972527303,2.36068188,88500.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1766972527510,2.36068188,88500.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766972527693,2.36068188,88500.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766972527894,0.52797,88499.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766972528095,0.52797,88499.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766972528300,2.36068188,88500.0,88169.0,0.52755522]
["bitfinex","BTCUSD",1766972528301,0.00055,88479.0,88467.0,0.03392731]
["bitfinex","BTCUSD",1766972528506,0.52797,88493.0,88467.0,0.03392731]
["bitfinex","BTCUSD",1766972528507,0.01148,88481.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766972528723,0.01148,88481.0,88464.0,0.01148]
["bitfinex","BTCUSD",1766972528926,0.52797,88480.0,88457.0,0.06782952]
["bitfinex","BTCUSD",1766972529191,0.52797,88480.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972529357,0.52797,88480.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766972529559,0.53927224,88478.0,88452.0,0.06783307]
["bitfinex","BTCUSD",1766972529724,0.52797,88478.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972529932,0.01130262,88475.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766972530151,0.00927237,88477.0,88449.0,0.06783567]
["bitfinex","BTCUSD",1766972530152,0.01148,88474.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766972530488,0.00578073,88473.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766972530686,0.00149299,88473.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766972531009,0.00149299,88473.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972531416,0.00149299,88473.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972531619,0.00149299,88473.0,88459.0,0.05652325]
["bitfinex","BTCUSD",1766972531620,0.00149299,88473.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766972531776,0.00149299,88473.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766972531984,0.00149299,88473.0,88448.0,0.02278607]
["bitfinex","BTCUSD",1766972532180,0.00149299,88473.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766972532381,0.00149299,88473.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766972532601,0.00149299,88473.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766972532802,0.00149299,88473.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972532985,0.00149299,88473.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766972533184,0.00149299,88473.0,88451.0,0.06783409]
["bitfinex","BTCUSD",1766972533386,0.00149299,88473.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766972533736,0.00149299,88473.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766972534035,0.00149299,88473.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766972534480,0.00149299,88473.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766972534685,0.22603544,88482.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766972534686,0.04524,88483.0,88473.0,0.001099]
["bitfinex","BTCUSD",1766972534876,0.53525515,88482.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972535274,0.53525515,88482.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766972535510,0.53525515,88482.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972535726,0.53525515,88482.0,88390.0,0.2]
["bitfinex","BTCUSD",1766972535727,0.53525515,88482.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972535728,0.55759,88465.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972535927,0.55759,88459.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766972536067,0.55759,88459.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972536337,0.55759,88459.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766972536338,0.55759,88459.0,88440.0,0.39108258]
["bitfinex","BTCUSD",1766972536632,0.55759,88459.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972536891,0.01148,88458.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766972537238,0.55759,88459.0,88442.0,0.06784074]
["bitfinex","BTCUSD",1766972537239,0.55759,88459.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766972537463,0.00149227,88457.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766972537664,0.00149227,88457.0,88440.0,0.37977548]
["bitfinex","BTCUSD",1766972537868,0.00149227,88457.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766972537998,0.00149227,88457.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972538200,0.01148,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766972538417,0.00149226,88456.0,88440.0,0.37977548]
["bitfinex","BTCUSD",1766972538789,0.00149226,88456.0,88440.0,0.39108258]
["bitfinex","BTCUSD",1766972538956,0.00149226,88456.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972539307,0.00149226,88456.0,88440.0,0.37977548]
["bitfinex","BTCUSD",1766972539860,0.00149226,88456.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972540068,0.00149226,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766972540205,0.00149226,88456.0,88440.0,0.39108258]
["bitfinex","BTCUSD",1766972540958,0.00149226,88456.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972541103,0.00149226,88456.0,88440.0,0.37977548]
["bitfinex","BTCUSD",1766972541308,0.00149226,88456.0,88440.0,0.39108258]
["bitfinex","BTCUSD",1766972541743,0.01130403,88464.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972541926,0.55759,88465.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766972542127,0.55759,88465.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766972542364,0.55759,88465.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766972542597,0.55759,88465.0,88450.0,0.37977548]
["bitfinex","BTCUSD",1766972542785,0.01148,88464.0,88450.0,0.37977548]
["bitfinex","BTCUSD",1766972542993,0.01148,88464.0,88441.0,0.05653464]
["bitfinex","BTCUSD",1766972543193,0.01148,88464.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972543194,0.01148,88464.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972543393,0.01148,88464.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766972543573,0.01148,88464.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972543775,0.02278403,88464.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972544188,0.01130416,88463.0,88440.0,0.39108258]
["bitfinex","BTCUSD",1766972544533,0.55759,88462.0,88440.0,0.37977548]
["bitfinex","BTCUSD",1766972544712,0.55759,88462.0,88440.0,0.39108258]
["bitfinex","BTCUSD",1766972544920,0.55759,88458.0,88438.0,0.00010804]
["bitfinex","BTCUSD",1766972545065,0.01148,88457.0,88438.0,0.00010804]
["bitfinex","BTCUSD",1766972545684,0.56907,88457.0,88438.0,0.00010804]
["bitfinex","BTCUSD",1766972545958,0.56907,88457.0,88438.0,0.01141539]
["bitfinex","BTCUSD",1766972546127,0.56907,88457.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972546307,0.56907,88457.0,88438.0,0.00010804]
["bitfinex","BTCUSD",1766972547634,0.56907,88457.0,88438.0,0.01141539]
["bitfinex","BTCUSD",1766972547842,0.56907,88457.0,88438.0,0.00010804]
["bitfinex","BTCUSD",1766972548406,0.58037492,88457.0,88438.0,0.00010804]
["bitfinex","BTCUSD",1766972548627,0.56907,88457.0,88438.0,0.00010804]
["bitfinex","BTCUSD",1766972549401,0.05672,88456.0,88440.0,0.43631038]
["bitfinex","BTCUSD",1766972549622,0.55759,88457.0,88440.0,0.37977548]
["bitfinex","BTCUSD",1766972549828,0.55759,88457.0,88438.0,0.00010804]
["bitfinex","BTCUSD",1766972550192,0.55759,88457.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972550398,0.55759,88457.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972550399,0.5566911,88433.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972550637,0.5566911,88433.0,88420.0,0.37977548]
["bitfinex","BTCUSD",1766972550855,0.01148,88432.0,88413.0,0.00036023]
["bitfinex","BTCUSD",1766972552164,0.01148,88432.0,88413.0,0.01167078]
["bitfinex","BTCUSD",1766972552482,0.01148,88432.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972552700,0.01148,88432.0,88413.0,0.01167078]
["bitfinex","BTCUSD",1766972552891,0.55759,88431.0,88413.0,0.00036023]
["bitfinex","BTCUSD",1766972553640,0.55759,88431.0,88413.0,0.01167078]
["bitfinex","BTCUSD",1766972553908,0.55759,88431.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972554108,0.01148,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972554418,0.01148,88429.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766972554618,0.01148,88429.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766972554774,0.55759,88431.0,88429.0,0.000549]
["bitfinex","BTCUSD",1766972554974,0.01148,88430.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1766972555224,0.01148,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766972555225,0.01148,88430.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766972555413,0.01148,88430.0,88419.0,0.01130978]
["bitfinex","BTCUSD",1766972555590,0.010931,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766972555774,0.010931,88430.0,88413.0,0.01167078]
["bitfinex","BTCUSD",1766972555975,0.5688971,88440.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766972556211,0.5688971,88440.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972556212,0.55759,88438.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972556434,0.56889774,88435.0,88413.0,0.00036023]
["bitfinex","BTCUSD",1766972556624,0.0113085,88429.0,88413.0,0.00036023]
["bitfinex","BTCUSD",1766972556781,0.55759,88427.0,88413.0,0.00036023]
["bitfinex","BTCUSD",1766972557192,0.61431,88426.0,88413.0,0.00036023]
["bitfinex","BTCUSD",1766972557421,0.01130914,88424.0,88413.0,2.3e-07]
["bitfinex","BTCUSD",1766972557583,0.55759,88423.0,88413.0,2.3e-07]
["bitfinex","BTCUSD",1766972559237,0.55759,88422.0,88413.0,2.3e-07]
["bitfinex","BTCUSD",1766972559598,0.5688994,88422.0,88413.0,2.3e-07]
["bitfinex","BTCUSD",1766972559797,0.55759,88422.0,88413.0,2.3e-07]
["bitfinex","BTCUSD",1766972561030,0.56890004,88417.0,88402.0,0.0002]
["bitfinex","BTCUSD",1766972561229,0.55759,88415.0,88402.0,0.00030829]
["bitfinex","BTCUSD",1766972561455,0.55759,88411.0,88402.0,0.00011929]
["bitfinex","BTCUSD",1766972561615,0.55759,88411.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766972561834,0.55759,88409.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766972562033,0.55759,88409.0,88386.0,0.05657004]
["bitfinex","BTCUSD",1766972562034,0.55759,88407.0,88396.0,0.34]
["bitfinex","BTCUSD",1766972563229,0.55759,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766972563448,0.556491,88407.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766972563650,0.01148,88406.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766972563867,0.55759,88405.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766972564070,0.55759,88405.0,88394.0,0.01131298]
["bitfinex","BTCUSD",1766972564300,0.55759,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972564301,0.55759,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766972564656,0.55759,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972564823,0.55759,88405.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766972565017,0.55759,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766972565263,0.55759,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972566219,0.55759,88405.0,88388.0,0.0678825]
["bitfinex","BTCUSD",1766972566658,0.55759,88405.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766972566984,0.55759,88405.0,88393.0,0.34]
["bitfinex","BTCUSD",1766972567184,0.55759,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766972567429,0.55759,88405.0,88352.0,0.02262367]
["bitfinex","BTCUSD",1766972567430,0.55759,88405.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766972567646,0.55759,88405.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766972567863,0.55759,88405.0,88381.0,0.03433831]
["bitfinex","BTCUSD",1766972568018,0.55759,88405.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972568019,0.56890157,88405.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972568222,0.54931,88405.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972568443,0.54931,88405.0,88385.0,0.01131413]
["bitfinex","BTCUSD",1766972568643,0.54931,88405.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766972568644,0.54931,88403.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766972568867,0.56062183,88403.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766972569068,0.54931,88399.0,88381.0,0.01171464]
["bitfinex","BTCUSD",1766972569270,0.54931,88397.0,88391.0,0.0002]
["bitfinex","BTCUSD",1766972570013,0.01148,88396.0,88391.0,0.0002]
["bitfinex","BTCUSD",1766972570409,0.56079,88396.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766972570687,0.54931,88396.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766972570969,0.01148,88395.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766972571488,0.54931,88394.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766972574815,0.01148,88395.0,88381.0,0.0004]
["bitfinex","BTCUSD",1766972574816,0.49855,88390.0,88381.0,1e-06]
["bitfinex","BTCUSD",1766972575020,0.49855,88390.0,88379.0,0.0002]
["bitfinex","BTCUSD",1766972575021,0.49855,88385.0,88379.0,1e-06]
["bitfinex","BTCUSD",1766972575223,0.49855,88383.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972576480,0.49865799,88383.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972577905,0.49855,88382.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972578921,0.49855,88375.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972579837,0.51003,88375.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972580540,0.01158799,88383.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972580878,0.51013799,88383.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972581199,0.49855,88381.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972583009,0.49855,88378.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972583984,0.4985,88378.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972585636,0.49855,88376.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972586037,0.51003,88376.0,88374.0,1e-06]
["bitfinex","BTCUSD",1766972586360,0.49855,88374.0,88366.0,0.55785096]
["bitfinex","BTCUSD",1766972586481,0.01148,88373.0,88366.0,0.55785096]
["bitfinex","BTCUSD",1766972586897,0.01148,88373.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766972587098,0.01148,88373.0,88372.0,0.02262367]
["bitfinex","BTCUSD",1766972587535,0.50997238,88383.0,88372.0,0.02262367]
["bitfinex","BTCUSD",1766972587536,0.49701112,88383.0,88372.0,0.02262367]
["bitfinex","BTCUSD",1766972587747,0.01056429,88382.0,88373.0,0.0002]
["bitfinex","BTCUSD",1766972587955,0.01056429,88381.0,88373.0,0.0002]
["bitfinex","BTCUSD",1766972588103,0.49701112,88383.0,88373.0,0.0002]
["bitfinex","BTCUSD",1766972588302,0.5091166,88382.0,88373.0,0.0002]
["bitfinex","BTCUSD",1766972588502,0.49855,88382.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972588756,0.01148,88384.0,88374.0,0.00113142]
["bitfinex","BTCUSD",1766972588961,0.01148,88384.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972589117,0.01148,88386.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972590766,0.01057301,88385.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972590989,0.01148,88386.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972590990,0.49855,88384.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972592405,0.49772203,88384.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972592767,0.01148,88386.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972592985,0.01057677,88385.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972593177,0.01148,88386.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972593384,0.01057872,88385.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972593566,0.01148,88386.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972593770,0.49855,88384.0,88373.0,0.00030799]
["bitfinex","BTCUSD",1766972594646,0.49855,88384.0,88360.0,0.01131733]
["bitfinex","BTCUSD",1766972594844,0.49855,88373.0,88361.0,0.01144]
["bitfinex","BTCUSD",1766972595219,0.49855,88373.0,88360.0,0.56916829]
["bitfinex","BTCUSD",1766972595420,0.49855,88373.0,88360.0,0.58060829]
["bitfinex","BTCUSD",1766972595620,0.49855,88373.0,88360.0,0.56929096]
["bitfinex","BTCUSD",1766972595827,0.49855,88373.0,88359.0,0.00043948]
["bitfinex","BTCUSD",1766972596223,0.49855,88373.0,88360.0,0.55785096]
["bitfinex","BTCUSD",1766972597970,0.49855,88373.0,88359.0,0.00043948]
["bitfinex","BTCUSD",1766972598147,0.49855,88373.0,88360.0,0.55785096]
["bitfinex","BTCUSD",1766972598774,0.49855,88373.0,88359.0,0.00043948]
["bitfinex","BTCUSD",1766972599163,0.49717587,88370.0,88359.0,0.00043948]
["bitfinex","BTCUSD",1766972599361,0.50861587,88370.0,88350.0,0.56929096]
["bitfinex","BTCUSD",1766972599564,0.50861587,88370.0,88360.0,0.55785096]
["bitfinex","BTCUSD",1766972599769,0.0002,88369.0,88360.0,0.55785096]
["bitfinex","BTCUSD",1766972600422,0.0002,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766972600730,0.0002,88369.0,88359.0,0.55785096]
["bitfinex","BTCUSD",1766972602790,0.0002,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766972603004,0.51029,88369.0,88350.0,0.58060957]
["bitfinex","BTCUSD",1766972603178,0.51029,88369.0,88351.0,0.01144]
["bitfinex","BTCUSD",1766972603379,0.51029,88369.0,88350.0,0.01144]
["bitfinex","BTCUSD",1766972603572,0.51029,88369.0,88359.0,0.55785096]
["bitfinex","BTCUSD",1766972604236,0.51029,88369.0,88357.0,0.01131772]
["bitfinex","BTCUSD",1766972604548,0.51029,88369.0,88359.0,0.55785096]
["bitfinex","BTCUSD",1766972604549,0.0002,88369.0,88359.0,0.55785096]
["bitfinex","BTCUSD",1766972604869,0.0002,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766972605069,0.0002,88369.0,88359.0,0.55785096]
["bitfinex","BTCUSD",1766972605269,0.0002,88369.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766972605477,0.0002,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766972606150,0.0002,88369.0,88355.0,0.01131797]
["bitfinex","BTCUSD",1766972606355,0.0002,88369.0,88354.0,0.0113181]
["bitfinex","BTCUSD",1766972606555,0.0002,88369.0,88359.0,0.55785096]
["bitfinex","BTCUSD",1766972606713,0.51009,88377.0,88359.0,0.55785096]
["bitfinex","BTCUSD",1766972606714,0.51009,88377.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766972607082,0.00010819,88384.0,88357.0,0.01144]
["bitfinex","BTCUSD",1766972607083,0.01154819,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766972607499,0.01154819,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766972607705,0.01154819,88384.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766972607901,0.01154819,88384.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766972608108,0.01154819,88384.0,88368.0,0.01144]
["bitfinex","BTCUSD",1766972608663,0.51009,88383.0,88368.0,0.01144]
["bitfinex","BTCUSD",1766972608859,0.01154819,88384.0,88368.0,0.01144]
["bitfinex","BTCUSD",1766972608860,0.01154819,88384.0,88373.0,0.05657772]
["bitfinex","BTCUSD",1766972609020,0.01154819,88384.0,88371.0,0.05657956]
["bitfinex","BTCUSD",1766972609204,0.01154819,88384.0,88370.0,0.55785096]
["bitfinex","BTCUSD",1766972609403,0.01154819,88384.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766972609826,0.51009,88391.0,88373.0,0.05657826]
["bitfinex","BTCUSD",1766972610025,0.51009,88391.0,88373.0,0.00010819]
["bitfinex","BTCUSD",1766972610225,0.51009,88387.0,88373.0,0.01154819]
["bitfinex","BTCUSD",1766972610452,0.05656999,88387.0,88361.0,0.1463]
["bitfinex","BTCUSD",1766972610652,0.000549,88373.0,88361.0,0.1463]
["bitfinex","BTCUSD",1766972610909,0.000549,88373.0,88366.0,0.34]
["bitfinex","BTCUSD",1766972611074,0.00010819,88387.0,88366.0,0.34]
["bitfinex","BTCUSD",1766972611075,0.01154819,88387.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766972611237,0.01154819,88387.0,88377.0,0.55785096]
["bitfinex","BTCUSD",1766972611436,0.01154819,88387.0,88378.0,0.00113138]
["bitfinex","BTCUSD",1766972611713,0.01154819,88387.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766972611880,0.01154819,88387.0,88377.0,0.55785096]
["bitfinex","BTCUSD",1766972612244,0.01154819,88387.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766972612446,0.51009,88386.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766972612695,0.51009,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766972612903,0.51009,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766972613503,0.51009,88386.0,88372.0,0.06789421]
["bitfinex","BTCUSD",1766972613704,0.51009,88386.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766972614080,0.51009,88386.0,88374.0,0.01131554]
["bitfinex","BTCUSD",1766972614409,0.51009,88386.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766972614710,0.51009,88386.0,88376.0,0.38068865]
["bitfinex","BTCUSD",1766972615900,0.51009,88386.0,88376.0,0.01144]
["bitfinex","BTCUSD",1766972616415,0.000549,88376.0,88375.0,0.01144]
["bitfinex","BTCUSD",1766972616591,0.51009,88386.0,88375.0,0.01144]
["bitfinex","BTCUSD",1766972617587,0.51009,88386.0,88374.0,0.01144]
["bitfinex","BTCUSD",1766972618513,0.51009,88386.0,88370.0,0.38068865]
["bitfinex","BTCUSD",1766972618695,0.51009,88386.0,88373.0,0.01144]
["bitfinex","BTCUSD",1766972619101,0.51009,88386.0,88370.0,0.38068865]
["bitfinex","BTCUSD",1766972619304,0.51009,88386.0,88372.0,0.01144]
["bitfinex","BTCUSD",1766972619534,0.521404,88386.0,88372.0,0.01144]
["bitfinex","BTCUSD",1766972619837,0.51009,88386.0,88370.0,0.38068865]
["bitfinex","BTCUSD",1766972620044,0.521404,88386.0,88370.0,0.38068865]
["bitfinex","BTCUSD",1766972620440,0.51009,88385.0,88370.0,0.38068865]
["bitfinex","BTCUSD",1766972620663,0.51009,88382.0,88366.0,0.01144]
["bitfinex","BTCUSD",1766972620792,0.47667802,88376.0,88370.0,0.38068865]
["bitfinex","BTCUSD",1766972620991,0.47667802,88376.0,88364.0,0.02275682]
["bitfinex","BTCUSD",1766972621192,0.47667802,88376.0,88366.0,0.38068865]
["bitfinex","BTCUSD",1766972621412,0.47667802,88376.0,88364.0,0.01144]
["bitfinex","BTCUSD",1766972622019,0.47667802,88376.0,88360.0,0.38088865]
["bitfinex","BTCUSD",1766972622243,0.47667802,88376.0,88361.0,0.01144]
["bitfinex","BTCUSD",1766972622443,0.47667802,88376.0,88364.0,0.34]
["bitfinex","BTCUSD",1766972622902,0.01144,88380.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972622903,0.01131541,88375.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972623166,0.51009,88374.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972623304,0.51009,88372.0,88360.0,0.38088865]
["bitfinex","BTCUSD",1766972623953,0.51009,88372.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972624153,0.51009,88372.0,88360.0,0.38088865]
["bitfinex","BTCUSD",1766972624402,0.509541,88372.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972624605,0.509541,88372.0,88360.0,0.38088865]
["bitfinex","BTCUSD",1766972625023,0.509541,88372.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972625222,0.509541,88372.0,88360.0,0.38088865]
["bitfinex","BTCUSD",1766972626038,0.509541,88372.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972626223,0.509541,88372.0,88360.0,0.38088865]
["bitfinex","BTCUSD",1766972626558,0.509541,88372.0,88362.0,0.3385171]
["bitfinex","BTCUSD",1766972628149,0.509541,88372.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972628389,0.01144,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766972628554,0.01089,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766972628890,0.01089,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972629090,0.01089,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972629276,0.01089,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972629471,0.01089,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766972629839,0.01089,88373.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766972630257,0.01089,88373.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766972630459,0.01089,88373.0,88367.0,0.00113152]
["bitfinex","BTCUSD",1766972631270,0.01089,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972631969,0.01089,88373.0,88360.0,0.43757665]
["bitfinex","BTCUSD",1766972631970,0.51872165,88372.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972632165,0.01089,88373.0,88360.0,0.44889406]
["bitfinex","BTCUSD",1766972632415,0.01089,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972632615,0.010341,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972633113,0.010341,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766972633774,0.010341,88373.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972633974,0.010341,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766972634591,0.531511,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972634792,0.531511,88373.0,88362.0,0.01131708]
["bitfinex","BTCUSD",1766972635374,0.531511,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972635579,0.531511,88373.0,88360.0,0.38099012]
["bitfinex","BTCUSD",1766972635778,0.531511,88373.0,88360.0,0.4375768]
["bitfinex","BTCUSD",1766972636022,0.531511,88373.0,88360.0,0.38099012]
["bitfinex","BTCUSD",1766972636377,0.531511,88373.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972636578,1e-06,88373.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766972636842,0.01144,88378.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766972637007,0.01144,88378.0,88364.0,0.05658412]
["bitfinex","BTCUSD",1766972637008,0.53032,88379.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972637423,0.53032,88379.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766972637798,0.53032,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972637982,0.53032,88379.0,88362.0,0.01144]
["bitfinex","BTCUSD",1766972638866,0.53032,88379.0,88361.0,0.01144]
["bitfinex","BTCUSD",1766972639040,0.53032,88379.0,88361.0,0.02275721]
["bitfinex","BTCUSD",1766972639612,0.53032,88379.0,88361.0,0.01144]
["bitfinex","BTCUSD",1766972640510,0.53032,88379.0,88369.0,0.38079012]
["bitfinex","BTCUSD",1766972641334,0.53032,88379.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972641335,0.53032,88379.0,88366.0,0.06789907]
["bitfinex","BTCUSD",1766972641514,0.53032,88379.0,88369.0,0.38079012]
["bitfinex","BTCUSD",1766972641715,0.01144,88379.0,88369.0,0.38079012]
["bitfinex","BTCUSD",1766972642548,0.01144,88379.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766972642723,0.01144,88379.0,88369.0,0.38079012]
["bitfinex","BTCUSD",1766972643825,0.01144,88379.0,88369.0,0.3921063]
["bitfinex","BTCUSD",1766972643953,0.01144,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766972644162,0.01144,88385.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766972644365,0.01144,88385.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766972644543,0.00010819,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766972644744,0.00010819,88387.0,88385.0,0.06801014]
["bitfinex","BTCUSD",1766972645038,0.00010819,88387.0,88386.0,0.02262367]
["bitfinex","BTCUSD",1766972646297,0.00010819,88387.0,88386.0,0.02207467]
["bitfinex","BTCUSD",1766972647076,1.9e-07,88387.0,88386.0,0.02207467]
["bitfinex","BTCUSD",1766972647498,1.9e-07,88387.0,88379.0,0.05657449]
["bitfinex","BTCUSD",1766972647797,1.9e-07,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766972647997,1.9e-07,88387.0,88385.0,0.00113129]
["bitfinex","BTCUSD",1766972648212,1.9e-07,88387.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972648713,1.9e-07,88387.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766972649081,1.9e-07,88387.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972649487,0.000658,88381.0,88377.0,0.33832959]
["bitfinex","BTCUSD",1766972649659,1.9e-07,88387.0,88367.0,0.01131644]
["bitfinex","BTCUSD",1766972649956,1.9e-07,88387.0,88370.0,0.33832959]
["bitfinex","BTCUSD",1766972650338,1.9e-07,88387.0,88375.0,0.00017582]
["bitfinex","BTCUSD",1766972650536,1.9e-07,88387.0,88375.0,6.782e-05]
["bitfinex","BTCUSD",1766972651103,0.01131413,88385.0,88375.0,6.782e-05]
["bitfinex","BTCUSD",1766972651303,0.01131407,88387.0,88375.0,6.782e-05]
["bitfinex","BTCUSD",1766972652120,1.9e-07,88387.0,88375.0,6.782e-05]
["bitfinex","BTCUSD",1766972652325,0.01131407,88387.0,88375.0,6.782e-05]
["bitfinex","BTCUSD",1766972652652,1.9e-07,88387.0,88384.0,0.02262367]
["bitfinex","BTCUSD",1766972652821,0.01131407,88387.0,88384.0,0.02207367]
["bitfinex","BTCUSD",1766972653023,0.01131407,88387.0,88384.0,0.00366425]
["bitfinex","BTCUSD",1766972653240,0.01131407,88387.0,88370.0,0.33832959]
["bitfinex","BTCUSD",1766972653241,0.06788348,88387.0,88370.0,0.33832959]
["bitfinex","BTCUSD",1766972653457,1.9e-07,88387.0,88382.0,0.02262367]
["bitfinex","BTCUSD",1766972653678,0.01131407,88387.0,88382.0,0.02262367]
["bitfinex","BTCUSD",1766972653876,1.9e-07,88387.0,88382.0,0.02262367]
["bitfinex","BTCUSD",1766972654228,0.01131407,88387.0,88382.0,0.02262367]
["bitfinex","BTCUSD",1766972654656,0.01131407,88387.0,88365.0,0.01144]
["bitfinex","BTCUSD",1766972654657,0.01131439,88383.0,88365.0,0.01144]
["bitfinex","BTCUSD",1766972654857,0.01131439,88383.0,88375.0,0.02262367]
["bitfinex","BTCUSD",1766972654858,0.01131452,88382.0,88375.0,0.02262367]
["bitfinex","BTCUSD",1766972655033,0.01131464,88381.0,88375.0,0.02262367]
["bitfinex","BTCUSD",1766972655480,0.02275452,88382.0,88375.0,0.02262367]
["bitfinex","BTCUSD",1766972655629,0.01131464,88381.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972655834,0.02275452,88382.0,88373.0,0.02262367]
["bitfinex","BTCUSD",1766972656030,0.02275452,88382.0,88361.0,0.01144]
["bitfinex","BTCUSD",1766972656233,0.01144,88382.0,88361.0,0.02275721]
["bitfinex","BTCUSD",1766972656792,0.01144,88382.0,88370.0,0.33832959]
["bitfinex","BTCUSD",1766972657450,0.01131503,88378.0,88361.0,0.02262367]
["bitfinex","BTCUSD",1766972657613,0.33832959,88380.0,88361.0,0.02262367]
["bitfinex","BTCUSD",1766972658767,0.34964436,88380.0,88361.0,0.02262367]
["bitfinex","BTCUSD",1766972659097,0.0113149,88379.0,88361.0,0.02262367]
["bitfinex","BTCUSD",1766972659707,0.51377,88378.0,88361.0,0.02262367]
["bitfinex","BTCUSD",1766972659912,0.52508503,88378.0,88361.0,0.02262367]
["bitfinex","BTCUSD",1766972660130,0.52508516,88377.0,88361.0,0.02262367]
["bitfinex","BTCUSD",1766972660475,0.52508528,88376.0,88361.0,0.02262367]
["bitfinex","BTCUSD",1766972661347,0.34964551,88371.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972661549,0.01131631,88368.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972661878,0.01131656,88366.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972662458,0.01131695,88363.0,88360.0,0.0002]
["bitfinex","BTCUSD",1766972662662,0.01131746,88359.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766972662860,0.01131721,88361.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766972663063,0.33832959,88360.0,88340.0,0.33872959]
["bitfinex","BTCUSD",1766972663270,0.33832959,88360.0,88340.0,0.35004949]
["bitfinex","BTCUSD",1766972663464,0.33832959,88360.0,88340.0,0.33872959]
["bitfinex","BTCUSD",1766972663644,0.02275708,88362.0,88340.0,0.33872959]
["bitfinex","BTCUSD",1766972663645,0.01144,88362.0,88341.0,0.03394344]
["bitfinex","BTCUSD",1766972663846,0.33832959,88360.0,88341.0,0.02262367]
["bitfinex","BTCUSD",1766972664048,0.01150526,88362.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766972664416,0.01150526,88362.0,88350.0,0.33832959]
["bitfinex","BTCUSD",1766972664630,0.01150526,88362.0,88341.0,0.02262367]
["bitfinex","BTCUSD",1766972664631,0.02282234,88362.0,88341.0,0.02262367]
["bitfinex","BTCUSD",1766972664765,0.01150526,88362.0,88341.0,0.02262367]
["bitfinex","BTCUSD",1766972664975,0.33832959,88360.0,88340.0,0.33872959]
["bitfinex","BTCUSD",1766972666100,0.33832959,88360.0,88340.0,0.35004949]
["bitfinex","BTCUSD",1766972666326,0.33832959,88360.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766972666485,0.02282234,88362.0,88340.0,0.35004949]
["bitfinex","BTCUSD",1766972666687,0.02282234,88362.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766972667154,0.01131721,88361.0,88340.0,0.33872959]
["bitfinex","BTCUSD",1766972667356,0.01150526,88362.0,88340.0,0.35004949]
["bitfinex","BTCUSD",1766972667762,0.01150526,88362.0,88350.0,0.33832959]
["bitfinex","BTCUSD",1766972667965,0.01095626,88362.0,88350.0,0.33832959]
["bitfinex","BTCUSD",1766972668118,0.51377,88361.0,88350.0,0.33832959]
["bitfinex","BTCUSD",1766972668492,0.51377,88361.0,88346.0,0.01131913]
["bitfinex","BTCUSD",1766972668896,0.51377,88361.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766972669096,0.51377,88356.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766972669346,0.51377,88354.0,88340.0,0.33872959]
["bitfinex","BTCUSD",1766972669647,0.01144,88353.0,88340.0,0.33872959]
["bitfinex","BTCUSD",1766972670009,0.51377,88352.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766972670210,0.51377,88349.0,88340.0,0.0004]
["bitfinex","BTCUSD",1766972670578,0.514119,88340.0,88330.0,0.0002]
["bitfinex","BTCUSD",1766972670699,0.01132028,88337.0,88330.0,0.0002]
["bitfinex","BTCUSD",1766972670898,0.51377,88337.0,88330.0,0.0002]
["bitfinex","BTCUSD",1766972671447,0.51377,88337.0,88328.0,0.0004]
["bitfinex","BTCUSD",1766972672232,0.52509028,88337.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972672550,0.51377,88337.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972672699,0.40644958,88340.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972672700,0.0002,88340.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972672899,0.01131849,88351.0,88330.0,0.33832959]
["bitfinex","BTCUSD",1766972673136,0.51377,88349.0,88330.0,0.33832959]
["bitfinex","BTCUSD",1766972673315,0.52508874,88349.0,88330.0,0.33832959]
["bitfinex","BTCUSD",1766972673676,0.51377,88348.0,88330.0,0.34965077]
["bitfinex","BTCUSD",1766972673798,0.51377,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766972674001,0.01144,88347.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766972674240,0.01144,88347.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972674241,0.04528,88357.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766972674419,0.01144,88356.0,88347.0,0.000549]
["bitfinex","BTCUSD",1766972674651,0.01144,88356.0,88340.0,0.35000982]
["bitfinex","BTCUSD",1766972674836,0.51377,88361.0,88340.0,0.35000982]
["bitfinex","BTCUSD",1766972674837,0.51377,88361.0,88346.0,0.33868992]
["bitfinex","BTCUSD",1766972675040,0.51377,88361.0,88356.0,0.00055]
["bitfinex","BTCUSD",1766972675041,0.01144,88360.0,88356.0,0.00055]
["bitfinex","BTCUSD",1766972675266,0.01144,88360.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1766972675605,0.51377,88361.0,88339.0,0.05659983]
["bitfinex","BTCUSD",1766972675606,0.01144,88359.0,88339.0,0.05659983]
["bitfinex","BTCUSD",1766972675761,0.01144,88359.0,88343.0,0.01131951]
["bitfinex","BTCUSD",1766972675978,0.010891,88359.0,88349.0,0.33868992]
["bitfinex","BTCUSD",1766972676163,0.010891,88359.0,88349.0,0.0002]
["bitfinex","BTCUSD",1766972676667,0.51377,88358.0,88349.0,0.0002]
["bitfinex","BTCUSD",1766972677987,0.01144,88357.0,88349.0,0.0002]
["bitfinex","BTCUSD",1766972678287,0.51377,88356.0,88349.0,0.0002]
["bitfinex","BTCUSD",1766972679059,0.51377,88356.0,88340.0,0.5587705]
["bitfinex","BTCUSD",1766972679258,0.51377,88356.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766972679536,0.51377,88356.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766972679673,0.52508785,88356.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766972679875,0.51377,88354.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766972680299,0.51377,88354.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766972680661,0.51377,88354.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766972680905,0.51377,88354.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766972681497,0.51377,88354.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766972681683,0.51377,88354.0,88335.0,0.01132054]
["bitfinex","BTCUSD",1766972682244,0.51377,88354.0,88334.0,0.01132066]
["bitfinex","BTCUSD",1766972682989,0.51377,88344.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972683228,0.514119,88334.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972683588,0.01144,88335.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972683589,0.01144,88335.0,88328.0,0.01157243]
["bitfinex","BTCUSD",1766972683790,0.00900358,88335.0,88328.0,0.000251]
["bitfinex","BTCUSD",1766972684128,0.00900358,88335.0,88328.0,0.01157243]
["bitfinex","BTCUSD",1766972684527,0.00900358,88335.0,88328.0,0.01193346]
["bitfinex","BTCUSD",1766972684745,0.00900358,88335.0,88328.0,0.00061203]
["bitfinex","BTCUSD",1766972686689,0.53176358,88335.0,88328.0,0.00061203]
["bitfinex","BTCUSD",1766972688515,0.53176358,88335.0,88328.0,2.03e-06]
["bitfinex","BTCUSD",1766972689833,0.53408105,88331.0,88328.0,2.03e-06]
["bitfinex","BTCUSD",1766972690621,0.52276,88329.0,88328.0,2.03e-06]
["bitfinex","BTCUSD",1766972697388,0.50085542,88329.0,88328.0,2.03e-06]
["bitfinex","BTCUSD",1766972697611,0.04532,88348.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766972697612,0.00564512,88334.0,88331.0,0.01132105]
["bitfinex","BTCUSD",1766972697729,0.5342,88338.0,88331.0,0.06792617]
["bitfinex","BTCUSD",1766972697924,0.52276,88352.0,88336.0,0.01132041]
["bitfinex","BTCUSD",1766972698213,0.52276,88350.0,88340.0,0.5587705]
["bitfinex","BTCUSD",1766972698550,0.52276,88350.0,88341.0,0.00113185]
["bitfinex","BTCUSD",1766972698754,0.52276,88350.0,88340.0,0.3511151]
["bitfinex","BTCUSD",1766972698991,0.52276,88350.0,88340.0,0.67732666]
["bitfinex","BTCUSD",1766972699213,0.52276,88350.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1766972699417,0.52276,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766972699621,0.52276,88350.0,88340.0,0.68864656]
["bitfinex","BTCUSD",1766972699808,0.52276,88350.0,88340.0,0.0113199]
["bitfinex","BTCUSD",1766972700014,0.52276,88350.0,88342.0,0.01131964]
["bitfinex","BTCUSD",1766972700931,0.05663528,88376.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1766972701133,0.51249913,88375.0,88353.0,0.01131823]
["bitfinex","BTCUSD",1766972701274,0.50191,88375.0,88360.0,0.55875988]
["bitfinex","BTCUSD",1766972701488,0.49047,88373.0,88360.0,0.55875988]
["bitfinex","BTCUSD",1766972701684,0.00054143,88378.0,88360.0,0.57007721]
["bitfinex","BTCUSD",1766972701685,0.01144,88372.0,88360.0,0.57007721]
["bitfinex","BTCUSD",1766972701906,0.49011972,88371.0,88360.0,0.57007721]
["bitfinex","BTCUSD",1766972702109,0.49011972,88371.0,88360.0,0.55875988]
["bitfinex","BTCUSD",1766972702497,0.49048046,88371.0,88360.0,0.55875988]
["bitfinex","BTCUSD",1766972703347,0.49048046,88371.0,88359.0,0.0002]
["bitfinex","BTCUSD",1766972703553,0.49048046,88371.0,88365.0,0.02262367]
["bitfinex","BTCUSD",1766972703757,0.49048046,88371.0,88365.0,3.67e-06]
["bitfinex","BTCUSD",1766972705956,0.01144,88373.0,88368.0,0.05658145]
["bitfinex","BTCUSD",1766972706157,0.49101143,88378.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766972706375,0.49101143,88378.0,88371.0,0.01131592]
["bitfinex","BTCUSD",1766972706599,0.49101143,88378.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766972706799,0.00054143,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766972707605,0.00054143,88378.0,88368.0,0.57018419]
["bitfinex","BTCUSD",1766972707807,0.00054143,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766972708004,0.00054143,88378.0,88368.0,0.000108]
["bitfinex","BTCUSD",1766972708205,0.49101143,88378.0,88368.0,0.55886788]
["bitfinex","BTCUSD",1766972709047,0.49101143,88378.0,88368.0,0.000108]
["bitfinex","BTCUSD",1766972709247,0.00054143,88378.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766972709529,0.49101143,88378.0,88368.0,0.000108]
["bitfinex","BTCUSD",1766972709681,0.49101143,88378.0,88368.0,0.55886788]
["bitfinex","BTCUSD",1766972709870,0.49101143,88378.0,88368.0,0.57018419]
["bitfinex","BTCUSD",1766972710070,0.49101143,88378.0,88368.0,0.000108]
["bitfinex","BTCUSD",1766972710283,0.49101143,88378.0,88368.0,0.55886788]
["bitfinex","BTCUSD",1766972710529,0.49101143,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766972710682,0.49101143,88378.0,88368.0,0.57018419]
["bitfinex","BTCUSD",1766972710883,0.49101143,88378.0,88368.0,0.55886788]
["bitfinex","BTCUSD",1766972711123,0.49101143,88378.0,88368.0,0.57018419]
["bitfinex","BTCUSD",1766972711380,0.00054143,88378.0,88368.0,0.57018419]
["bitfinex","BTCUSD",1766972711801,0.00054143,88378.0,88369.0,0.01131618]
["bitfinex","BTCUSD",1766972712196,0.00054143,88378.0,88370.0,0.01131605]
["bitfinex","BTCUSD",1766972712440,0.00054143,88378.0,88368.0,0.57018419]
["bitfinex","BTCUSD",1766972712441,0.49067,88393.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972712655,0.49067,88393.0,88368.0,1.11762776]
["bitfinex","BTCUSD",1766972712656,0.50191,88401.0,88392.0,0.02138477]
["bitfinex","BTCUSD",1766972712832,0.49047,88401.0,88392.0,0.02138477]
["bitfinex","BTCUSD",1766972713039,0.49047,88401.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766972713223,0.49047,88401.0,88392.0,0.02138477]
["bitfinex","BTCUSD",1766972714249,0.49047,88406.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766972714588,0.49047,88406.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766972714936,0.49047,88406.0,88399.0,0.01131234]
["bitfinex","BTCUSD",1766972715156,0.49047,88406.0,88396.0,0.06787601]
["bitfinex","BTCUSD",1766972715157,0.49047,88406.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766972715481,0.0002,88411.0,88396.0,0.62663589]
["bitfinex","BTCUSD",1766972715482,0.0002,88411.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766972715633,0.0002,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766972715834,0.0002,88411.0,88406.0,0.02262367]
["bitfinex","BTCUSD",1766972716585,0.50282053,88415.0,88406.0,0.02262367]
["bitfinex","BTCUSD",1766972716791,0.50292876,88415.0,88406.0,0.02262367]
["bitfinex","BTCUSD",1766972717795,0.50322,88423.0,88415.0,0.00044077]
["bitfinex","BTCUSD",1766972718117,0.50322,88423.0,88422.0,0.02262367]
["bitfinex","BTCUSD",1766972718478,0.00055,88422.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766972718707,0.49322882,88421.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766972718917,0.49322882,88421.0,88410.0,0.55875988]
["bitfinex","BTCUSD",1766972719643,0.48279765,88421.0,88420.0,0.02262367]
["bitfinex","BTCUSD",1766972719892,0.48279765,88421.0,88420.0,0.02251467]
["bitfinex","BTCUSD",1766972720431,0.04528,88446.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766972720432,0.50322,88430.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766972720655,0.50322,88430.0,88423.0,0.0011308]
["bitfinex","BTCUSD",1766972720656,0.50332821,88430.0,88423.0,0.0011308]
["bitfinex","BTCUSD",1766972720855,0.50321921,88430.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766972721065,0.50321921,88430.0,88421.0,0.03402367]
["bitfinex","BTCUSD",1766972721301,0.50321921,88430.0,88422.0,0.05654701]
["bitfinex","BTCUSD",1766972721524,0.0114,88441.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766972721525,0.50322,88440.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766972721734,0.50322,88440.0,88430.0,0.55875988]
["bitfinex","BTCUSD",1766972721951,0.50322,88440.0,88401.0,0.1463]
["bitfinex","BTCUSD",1766972721952,0.05653614,88439.0,88420.0,0.55875988]
["bitfinex","BTCUSD",1766972722163,0.50322,88431.0,88424.0,0.010851]
["bitfinex","BTCUSD",1766972722643,0.50322,88431.0,88424.0,0.010301]
["bitfinex","BTCUSD",1766972723096,0.50322,88431.0,88416.0,0.0114]
["bitfinex","BTCUSD",1766972723097,0.51452825,88431.0,88416.0,0.0114]
["bitfinex","BTCUSD",1766972723303,0.50322,88426.0,88411.0,0.0114]
["bitfinex","BTCUSD",1766972723736,0.0113085,88429.0,88406.0,0.02262367]
["bitfinex","BTCUSD",1766972723737,0.51462,88427.0,88406.0,0.02262367]
["bitfinex","BTCUSD",1766972723961,0.50731054,88427.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766972724346,0.51462,88435.0,88427.0,0.000549]
["bitfinex","BTCUSD",1766972724522,0.51462,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766972724909,0.50322,88435.0,88422.0,0.0113094]
["bitfinex","BTCUSD",1766972725135,0.50322,88435.0,88423.0,0.01130927]
["bitfinex","BTCUSD",1766972725363,0.50322,88435.0,88424.0,0.0114]
["bitfinex","BTCUSD",1766972726098,0.50322,88435.0,88423.0,0.0114]
["bitfinex","BTCUSD",1766972726298,0.50322,88425.0,88415.0,0.0114]
["bitfinex","BTCUSD",1766972726457,0.50322,88425.0,88412.0,0.0114]
["bitfinex","BTCUSD",1766972726678,0.50322,88425.0,88411.0,0.0114]
["bitfinex","BTCUSD",1766972726857,0.51462,88429.0,88411.0,0.0114]
["bitfinex","BTCUSD",1766972727066,0.51462,88429.0,88411.0,0.0227108]
["bitfinex","BTCUSD",1766972727266,0.51462,88429.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766972727474,0.51462,88429.0,88408.0,0.06786652]
["bitfinex","BTCUSD",1766972727475,0.50322,88428.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766972727707,0.01130914,88424.0,88401.0,0.01131208]
["bitfinex","BTCUSD",1766972727899,0.50322,88421.0,88400.0,0.01131221]
["bitfinex","BTCUSD",1766972728147,0.50322,88417.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766972728265,0.50322,88417.0,88401.0,0.0114]
["bitfinex","BTCUSD",1766972728472,0.50322,88417.0,88401.0,0.02271208]
["bitfinex","BTCUSD",1766972728896,0.50322,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766972729241,0.50322,88417.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766972729384,0.50322,88417.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766972729591,0.50322,88417.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766972729791,0.50322,88417.0,88407.0,0.5700712]
["bitfinex","BTCUSD",1766972729792,0.50267,88417.0,88407.0,0.5700712]
["bitfinex","BTCUSD",1766972729990,0.50267,88417.0,88407.0,0.55875988]
["bitfinex","BTCUSD",1766972730382,0.0114,88420.0,88292.0,0.40581171]
["bitfinex","BTCUSD",1766972730383,0.000549,88407.0,88392.0,0.03269801]
["bitfinex","BTCUSD",1766972730606,0.50322,88406.0,88393.0,0.0114]
["bitfinex","BTCUSD",1766972730810,0.50322,88406.0,88382.0,0.22628995]
["bitfinex","BTCUSD",1766972730811,0.50322,88406.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972731027,0.50322,88406.0,88391.0,0.0114]
["bitfinex","BTCUSD",1766972731452,0.50322,88406.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766972731664,0.50322,88406.0,88391.0,0.0114]
["bitfinex","BTCUSD",1766972732379,0.50322,88406.0,88391.0,0.02271336]
["bitfinex","BTCUSD",1766972732631,0.50322,88406.0,88391.0,0.0114]
["bitfinex","BTCUSD",1766972733010,0.50322,88404.0,88377.0,0.06789074]
["bitfinex","BTCUSD",1766972733218,0.504319,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972733411,0.50322,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972733646,0.50322,88391.0,88380.0,0.02271477]
["bitfinex","BTCUSD",1766972733807,0.50322,88391.0,88380.0,0.0114]
["bitfinex","BTCUSD",1766972734523,0.50322,88391.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972734723,0.50322,88391.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972734930,0.50322,88391.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766972735124,0.50322,88391.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766972735335,0.0114,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766972735540,0.51462,88399.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766972735864,0.50322,88399.0,88389.0,0.5700735]
["bitfinex","BTCUSD",1766972736007,0.50322,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766972736209,0.50322,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972736496,0.50322,88399.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972736812,0.50322,88399.0,88383.0,0.0114]
["bitfinex","BTCUSD",1766972737006,0.50322,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766972737206,0.50322,88399.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972737412,0.50322,88399.0,88383.0,0.0114]
["bitfinex","BTCUSD",1766972737724,0.50322,88399.0,88386.0,0.06788385]
["bitfinex","BTCUSD",1766972737929,0.49401552,88399.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766972738145,0.0114,88402.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766972738569,0.0114,88402.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766972738773,0.0114,88402.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972738774,0.50322,88392.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972739339,0.50322,88392.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972739541,0.50322,88392.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766972739946,0.50322,88392.0,88375.0,0.0565768]
["bitfinex","BTCUSD",1766972739947,0.51462,88392.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766972740336,0.51462,88392.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766972740337,0.50322,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766972740501,0.50322,88389.0,88380.0,0.05]
["bitfinex","BTCUSD",1766972741469,0.50322,88389.0,88380.0,0.03814857]
["bitfinex","BTCUSD",1766972741673,0.50404,88379.0,88370.0,0.0002]
["bitfinex","BTCUSD",1766972743971,0.3806148,88380.0,88370.0,0.0002]
["bitfinex","BTCUSD",1766972743972,0.50404,88377.0,88370.0,0.0002]
["bitfinex","BTCUSD",1766972745827,0.503841,88377.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766972746031,0.503841,88377.0,88370.0,0.0002]
["bitfinex","BTCUSD",1766972752152,0.0002,88390.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766972752407,0.0002,88390.0,88370.0,0.0002]
["bitfinex","BTCUSD",1766972752408,0.51345,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766972752752,0.51345,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766972753157,0.51345,88389.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766972753371,0.51325,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766972753872,0.51325,88389.0,88373.0,0.01131567]
["bitfinex","BTCUSD",1766972754116,0.51325,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766972754522,0.51325,88389.0,88375.0,0.01131541]
["bitfinex","BTCUSD",1766972754829,0.51325,88389.0,88376.0,0.01131528]
["bitfinex","BTCUSD",1766972755042,0.51325,88389.0,88377.0,0.01131516]
["bitfinex","BTCUSD",1766972755212,0.51325,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766972755383,0.51041692,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972755778,0.49901692,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766972756021,0.49901692,88389.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972756197,0.49901692,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766972756405,0.49901692,88389.0,88377.0,0.02271516]
["bitfinex","BTCUSD",1766972756605,0.49901692,88389.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766972756818,0.49901692,88389.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766972757239,0.0114,88394.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972757452,0.0114,88394.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766972757658,0.0114,88394.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766972757799,0.0114,88394.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766972758002,0.50205,88393.0,88380.0,0.3806148]
["bitfinex","BTCUSD",1766972759161,0.50205,88393.0,88380.0,0.39192957]
["bitfinex","BTCUSD",1766972759309,0.50205,88393.0,88380.0,0.01131477]
["bitfinex","BTCUSD",1766972759772,0.50205,88393.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766972760321,0.50205,88393.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766972760522,0.50205,88393.0,88378.0,0.01131503]
["bitfinex","BTCUSD",1766972760731,0.50205,88393.0,88380.0,0.3806148]
["bitfinex","BTCUSD",1766972761435,0.50205,88393.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766972761634,0.22620554,88416.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766972761635,0.53452,88400.0,88393.0,0.00055]
["bitfinex","BTCUSD",1766972761842,0.53452,88400.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766972762064,0.53452,88400.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766972762379,0.53452,88400.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766972762579,0.000549,88387.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766972762802,0.000549,88387.0,88385.0,0.0114]
["bitfinex","BTCUSD",1766972763051,0.53452,88397.0,88385.0,0.0114]
["bitfinex","BTCUSD",1766972763618,0.53452,88397.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766972763800,0.53452,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972763978,0.53452,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766972764185,0.53452,88405.0,88387.0,0.39192868]
["bitfinex","BTCUSD",1766972764392,0.53452,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972764599,0.53452,88405.0,88387.0,0.01131388]
["bitfinex","BTCUSD",1766972764800,0.53452,88405.0,88391.0,0.01131336]
["bitfinex","BTCUSD",1766972765002,0.53452,88405.0,88383.0,0.2262878]
["bitfinex","BTCUSD",1766972765003,0.53452,88405.0,88395.0,0.3806148]
["bitfinex","BTCUSD",1766972765228,0.53452,88405.0,88394.0,0.02271298]
["bitfinex","BTCUSD",1766972765399,0.53452,88405.0,88395.0,0.01131285]
["bitfinex","BTCUSD",1766972765603,0.53452,88405.0,88394.0,0.0114]
["bitfinex","BTCUSD",1766972766291,0.53452,88405.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766972766525,0.53452,88405.0,88394.0,0.0114]
["bitfinex","BTCUSD",1766972766792,0.54583157,88405.0,88394.0,0.0114]
["bitfinex","BTCUSD",1766972767008,0.53452,88405.0,88394.0,0.0114]
["bitfinex","BTCUSD",1766972768661,0.53452,88405.0,88391.0,0.0114]
["bitfinex","BTCUSD",1766972769061,0.53452,88405.0,88384.0,0.01131426]
["bitfinex","BTCUSD",1766972769264,0.53452,88405.0,88390.0,0.0114]
["bitfinex","BTCUSD",1766972770075,0.54583157,88405.0,88390.0,0.0114]
["bitfinex","BTCUSD",1766972770476,0.53452,88405.0,88390.0,0.0114]
["bitfinex","BTCUSD",1766972770678,0.54583157,88405.0,88390.0,0.0114]
["bitfinex","BTCUSD",1766972770861,0.54583183,88403.0,88390.0,0.0114]
["bitfinex","BTCUSD",1766972771078,0.53452,88403.0,88390.0,0.0114]
["bitfinex","BTCUSD",1766972771983,0.53452,88403.0,88390.0,0.3920148]
["bitfinex","BTCUSD",1766972772188,0.53452,88403.0,88390.0,0.0114]
["bitfinex","BTCUSD",1766972772527,0.53452,88403.0,88390.0,0.34971675]
["bitfinex","BTCUSD",1766972772658,0.53452,88403.0,88390.0,0.0114]
["bitfinex","BTCUSD",1766972772861,0.53452,88403.0,88390.0,0.34971675]
["bitfinex","BTCUSD",1766972773107,0.53452,88403.0,88390.0,0.33831675]
["bitfinex","BTCUSD",1766972773399,0.0002,88409.0,88393.0,0.33831675]
["bitfinex","BTCUSD",1766972773601,0.0002,88409.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766972773602,0.53452,88408.0,88390.0,0.01131349]
["bitfinex","BTCUSD",1766972773801,0.53452,88408.0,88399.0,0.33831675]
["bitfinex","BTCUSD",1766972773963,0.53452,88408.0,88398.0,0.33831675]
["bitfinex","BTCUSD",1766972777379,0.53452,88408.0,88392.0,0.01131324]
["bitfinex","BTCUSD",1766972777581,0.53452,88408.0,88398.0,0.33831675]
["bitfinex","BTCUSD",1766972777914,0.06785779,88421.0,88398.0,0.33831675]
["bitfinex","BTCUSD",1766972777915,0.0114,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766972778072,0.48514,88422.0,88410.0,0.34962768]
["bitfinex","BTCUSD",1766972778258,0.48514,88422.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972778458,0.48514,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972778913,0.48514,88422.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766972779217,0.48514,88422.0,88414.0,0.06786215]
["bitfinex","BTCUSD",1766972779218,0.48514,88422.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972779363,0.48514,88422.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972779566,0.48514,88433.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972779764,0.48514,88433.0,88423.0,0.33831675]
["bitfinex","BTCUSD",1766972779986,0.48514,88433.0,88420.0,0.33831675]
["bitfinex","BTCUSD",1766972780189,0.48514,88433.0,88415.0,0.0114]
["bitfinex","BTCUSD",1766972780429,0.48514,88433.0,88407.0,0.01131132]
["bitfinex","BTCUSD",1766972780430,0.48514,88428.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766972780769,0.48514,88425.0,88410.0,0.38043175]
["bitfinex","BTCUSD",1766972781982,0.48514,88425.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972782181,0.48514,88425.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766972782381,0.48514,88425.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972782586,0.0114,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972782785,0.0114,88427.0,88417.0,0.39174179]
["bitfinex","BTCUSD",1766972783020,0.0114,88427.0,88417.0,0.38043175]
["bitfinex","BTCUSD",1766972783645,0.48514,88415.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766972783849,0.48514,88417.0,88396.0,0.0114]
["bitfinex","BTCUSD",1766972784049,0.48514,88415.0,88396.0,0.0114]
["bitfinex","BTCUSD",1766972784259,0.48514,88415.0,88401.0,0.32]
["bitfinex","BTCUSD",1766972784593,0.48514,88415.0,88387.0,0.05656888]
["bitfinex","BTCUSD",1766972784594,0.48514,88410.0,88386.0,0.05656946]
["bitfinex","BTCUSD",1766972784817,0.48514,88410.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972784818,0.48514,88405.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972785093,0.48514,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972785347,0.48514,88405.0,88387.0,0.02271388]
["bitfinex","BTCUSD",1766972785768,0.48514,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972785971,0.48514,88405.0,88389.0,0.01131362]
["bitfinex","BTCUSD",1766972786127,0.48514,88405.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972786993,0.48514,88405.0,88388.0,0.01131375]
["bitfinex","BTCUSD",1766972787118,0.00017583,88392.0,88387.0,0.02271388]
["bitfinex","BTCUSD",1766972787320,0.00017583,88392.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972788651,0.00017583,88392.0,88387.0,0.02271388]
["bitfinex","BTCUSD",1766972788870,0.00017583,88392.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972790331,0.00017583,88392.0,88387.0,0.02271388]
["bitfinex","BTCUSD",1766972790614,0.00017583,88392.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972791012,0.48514,88405.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972791258,0.0002,88402.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972791465,0.48514,88401.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972792304,0.48514,88399.0,88387.0,0.0114]
["bitfinex","BTCUSD",1766972792942,0.48514,88399.0,88383.0,0.0114]
["bitfinex","BTCUSD",1766972800229,0.49645234,88399.0,88382.0,0.0002]
["bitfinex","BTCUSD",1766972800441,0.48514,88399.0,88382.0,0.0002]
["bitfinex","BTCUSD",1766972801023,0.48514,88395.0,88370.0,0.0002]
["bitfinex","BTCUSD",1766972801220,0.48514,88387.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972801425,0.48514,88385.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972802882,0.48514,88382.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972803714,0.48514,88380.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972803859,0.48514,88377.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972806521,0.49645516,88377.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972806735,0.48983,88375.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972808146,0.50114541,88375.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972808381,0.48983,88373.0,88370.0,0.000308]
["bitfinex","BTCUSD",1766972808938,0.48983,88373.0,88359.0,1.49e-06]
["bitfinex","BTCUSD",1766972808939,0.48983,88365.0,88359.0,1.49e-06]
["bitfinex","BTCUSD",1766972809071,0.48993807,88365.0,88359.0,1.49e-06]
["bitfinex","BTCUSD",1766972809974,0.0114,88372.0,88359.0,1.49e-06]
["bitfinex","BTCUSD",1766972809975,0.48828608,88372.0,88359.0,1.49e-06]
["bitfinex","BTCUSD",1766972810173,0.48828608,88372.0,88359.0,0.00036223]
["bitfinex","BTCUSD",1766972810407,0.48828608,88372.0,88362.0,0.0002]
["bitfinex","BTCUSD",1766972812112,0.0057,88375.0,88362.0,0.00133158]
["bitfinex","BTCUSD",1766972812273,0.00560512,88375.0,88363.0,0.05658476]
["bitfinex","BTCUSD",1766972812608,0.00560512,88375.0,88366.0,0.01131656]
["bitfinex","BTCUSD",1766972812808,0.00560512,88375.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766972813013,0.00560512,88375.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972813231,0.48983,88380.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972813368,0.47976,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972813767,0.47976,88378.0,88362.0,0.01151708]
["bitfinex","BTCUSD",1766972814630,0.47976,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972814804,0.47976,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972814987,0.47976,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972815185,0.47976,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972815406,0.47976,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972815929,0.47976,88378.0,88365.0,0.01131669]
["bitfinex","BTCUSD",1766972816223,0.47976,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972816527,0.47976,88378.0,88362.0,0.0002]
["bitfinex","BTCUSD",1766972816735,0.47976,88378.0,88364.0,0.01131682]
["bitfinex","BTCUSD",1766972818934,0.47976,88378.0,88362.0,0.01151708]
["bitfinex","BTCUSD",1766972819515,0.47976,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972819725,0.47976,88378.0,88362.0,0.01151708]
["bitfinex","BTCUSD",1766972819931,0.47976,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972820242,0.47976,88378.0,88362.0,0.01151708]
["bitfinex","BTCUSD",1766972820463,0.47976,88378.0,88363.0,0.01131695]
["bitfinex","BTCUSD",1766972820669,0.0114,88379.0,88368.0,0.55832768]
["bitfinex","BTCUSD",1766972820874,0.01131311,88393.0,88368.0,0.55832768]
["bitfinex","BTCUSD",1766972820875,0.47976,88395.0,88379.0,0.0113149]
["bitfinex","BTCUSD",1766972821081,0.47976,88395.0,88377.0,0.05657527]
["bitfinex","BTCUSD",1766972821082,0.47976,88395.0,88378.0,0.0114]
["bitfinex","BTCUSD",1766972821408,0.47976,88395.0,88380.0,0.55832768]
["bitfinex","BTCUSD",1766972821532,0.47976,88395.0,88381.0,0.00113134]
["bitfinex","BTCUSD",1766972821732,0.47976,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766972822082,0.47976,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766972822666,0.47976,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972822846,0.47986823,88395.0,88382.0,0.01131452]
["bitfinex","BTCUSD",1766972823052,0.47986823,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972823290,0.47986823,88395.0,88380.0,0.33833161]
["bitfinex","BTCUSD",1766972823675,0.47986823,88395.0,88381.0,0.01131464]
["bitfinex","BTCUSD",1766972824056,0.47986823,88395.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766972824265,0.47986823,88395.0,88380.0,0.39490539]
["bitfinex","BTCUSD",1766972824266,0.00010823,88395.0,88386.0,0.011314]
["bitfinex","BTCUSD",1766972824468,0.01131042,88414.0,88385.0,0.34964574]
["bitfinex","BTCUSD",1766972824469,0.47976,88419.0,88398.0,0.01131247]
["bitfinex","BTCUSD",1766972824671,0.47976,88419.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766972824672,0.47976,88414.0,88395.0,0.0114]
["bitfinex","BTCUSD",1766972824869,0.47976,88408.0,88395.0,0.0114]
["bitfinex","BTCUSD",1766972825277,0.47976,88408.0,88383.0,0.01131439]
["bitfinex","BTCUSD",1766972825477,0.47976,88403.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766972827810,0.0114,88409.0,88386.0,0.0114]
["bitfinex","BTCUSD",1766972827811,0.47976,88420.0,88406.0,0.01131144]
["bitfinex","BTCUSD",1766972828369,0.47976,88420.0,88404.0,0.0227117]
["bitfinex","BTCUSD",1766972828370,0.47946857,88420.0,88410.0,0.01131093]
["bitfinex","BTCUSD",1766972828687,0.47952974,88420.0,88410.0,0.34964254]
["bitfinex","BTCUSD",1766972829002,6.117e-05,88420.0,88405.0,0.01131157]
["bitfinex","BTCUSD",1766972829204,6.117e-05,88420.0,88410.0,0.33833161]
["bitfinex","BTCUSD",1766972829409,1.17e-06,88420.0,88410.0,0.33833161]
["bitfinex","BTCUSD",1766972829743,1.17e-06,88420.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766972829960,1.17e-06,88420.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972830167,1.17e-06,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766972830340,1.17e-06,88420.0,88418.0,0.05654894]
["bitfinex","BTCUSD",1766972830716,1.17e-06,88420.0,88418.0,0.0565494]
["bitfinex","BTCUSD",1766972831124,1.17e-06,88420.0,88419.0,0.00113086]
["bitfinex","BTCUSD",1766972831534,0.47976,88446.0,88428.0,0.05654304]
["bitfinex","BTCUSD",1766972831730,0.47976,88446.0,88430.0,0.40618168]
["bitfinex","BTCUSD",1766972831731,0.0114,88443.0,88430.0,0.40618168]
["bitfinex","BTCUSD",1766972832090,0.0114,88443.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766972832305,0.47976,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766972832445,0.47976,88446.0,88436.0,0.33833161]
["bitfinex","BTCUSD",1766972832658,0.47976,88446.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766972832956,0.47976,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766972833370,0.0002,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766972833371,0.0002,88448.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766972833618,0.00034733,88447.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766972834213,0.47976,88456.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972834356,0.47976,88456.0,88434.0,0.06793915]
["bitfinex","BTCUSD",1766972834357,0.47976,88463.0,88446.0,0.56889102]
["bitfinex","BTCUSD",1766972834560,0.0114,88462.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972834759,0.0114,88462.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766972835201,0.0114,88462.0,88446.0,0.00010817]
["bitfinex","BTCUSD",1766972835718,0.47176,88460.0,88446.0,0.00010817]
["bitfinex","BTCUSD",1766972836351,0.05671995,88465.0,88446.0,0.00010817]
["bitfinex","BTCUSD",1766972836352,0.0113039,88465.0,88446.0,0.00010817]
["bitfinex","BTCUSD",1766972836686,0.01130364,88467.0,88446.0,0.0114145]
["bitfinex","BTCUSD",1766972836904,0.01130377,88466.0,88446.0,0.00010817]
["bitfinex","BTCUSD",1766972837356,0.02270352,88468.0,88446.0,0.0114145]
["bitfinex","BTCUSD",1766972837582,0.01130416,88463.0,88446.0,0.00010817]
["bitfinex","BTCUSD",1766972837798,0.47119953,88462.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766972838019,0.48286438,88462.0,88444.0,0.0114]
["bitfinex","BTCUSD",1766972838231,0.48286438,88462.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972838232,0.00053282,88445.0,88441.0,0.0114]
["bitfinex","BTCUSD",1766972838404,0.47176,88459.0,88441.0,0.0114]
["bitfinex","BTCUSD",1766972839194,0.48306467,88459.0,88441.0,0.0114]
["bitfinex","BTCUSD",1766972839374,0.47176,88459.0,88441.0,0.0114]
["bitfinex","BTCUSD",1766972839575,0.0114,88461.0,88444.0,0.01130658]
["bitfinex","BTCUSD",1766972839779,0.0114,88461.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766972840230,0.05651536,88472.0,88461.0,0.001099]
["bitfinex","BTCUSD",1766972840522,0.47176,88464.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766972840726,0.47176,88464.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766972840727,0.47176,88462.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766972841138,0.47176,88462.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766972841295,0.05652336,88459.0,88442.0,0.0114]
["bitfinex","BTCUSD",1766972841495,0.05652336,88459.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766972841496,0.47176,88454.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766972841719,0.47176,88454.0,88411.0,0.02262367]
["bitfinex","BTCUSD",1766972841720,0.47176,88454.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766972842097,0.47176,88454.0,88436.0,0.01130761]
["bitfinex","BTCUSD",1766972842291,0.47176,88454.0,88439.0,0.06784336]
["bitfinex","BTCUSD",1766972842517,0.47176,88454.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972842721,0.47176,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972842918,0.0114,88457.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972843094,0.0114,88457.0,88437.0,0.02270748]
["bitfinex","BTCUSD",1766972843300,0.0114,88457.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972843714,0.01092332,88457.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972843914,0.01092332,88457.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766972844143,0.01092332,88457.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972844557,0.01092332,88457.0,88437.0,0.02270748]
["bitfinex","BTCUSD",1766972844871,0.47176,88456.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766972845035,0.47176,88456.0,88437.0,0.02270748]
["bitfinex","BTCUSD",1766972845511,0.46119778,88456.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766972845714,0.45063556,88456.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766972845923,0.44007334,88456.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766972846536,0.44007334,88456.0,88437.0,0.02270748]
["bitfinex","BTCUSD",1766972846801,0.44007334,88456.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766972846967,0.01130518,88455.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766972847315,0.01130531,88454.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766972847537,0.47176,88454.0,88437.0,0.0114]
["bitfinex","BTCUSD",1766972848973,0.47176,88454.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972849171,0.47176,88460.0,88454.0,0.000549]
["bitfinex","BTCUSD",1766972849736,0.47176,88460.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766972850051,0.00010809,88469.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766972850052,0.0114,88462.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766972850257,0.0114,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766972850653,0.0114,88462.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766972850857,0.00010809,88469.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972851064,0.46013829,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766972851264,0.0114,88475.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972851488,0.0114,88475.0,88459.0,0.01141276]
["bitfinex","BTCUSD",1766972851690,0.0114,88475.0,88459.0,0.00010809]
["bitfinex","BTCUSD",1766972851891,0.47176,88463.0,88459.0,9e-08]
["bitfinex","BTCUSD",1766972852068,0.47176,88461.0,88459.0,9e-08]
["bitfinex","BTCUSD",1766972853703,0.47176,88459.0,88445.0,0.0114]
["bitfinex","BTCUSD",1766972853903,0.47176,88459.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972853904,0.47186803,88459.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972854121,0.47186803,88459.0,88443.0,0.0114]
["bitfinex","BTCUSD",1766972854122,0.47176,88457.0,88443.0,0.0114]
["bitfinex","BTCUSD",1766972855122,0.48306492,88457.0,88443.0,0.0114]
["bitfinex","BTCUSD",1766972855377,0.48306492,88457.0,88430.0,0.55758469]
["bitfinex","BTCUSD",1766972855583,0.48306492,88457.0,88421.0,0.2261895]
["bitfinex","BTCUSD",1766972855584,0.47176,88446.0,88426.0,0.01130889]
["bitfinex","BTCUSD",1766972855825,0.47176,88446.0,88427.0,0.02270876]
["bitfinex","BTCUSD",1766972856021,0.47176,88446.0,88427.0,0.0114]
["bitfinex","BTCUSD",1766972856439,0.01130684,88442.0,88427.0,0.0114]
["bitfinex","BTCUSD",1766972856643,0.01130684,88442.0,88423.0,0.0005411]
["bitfinex","BTCUSD",1766972856644,0.48306735,88438.0,88423.0,0.0005411]
["bitfinex","BTCUSD",1766972856795,0.48306735,88438.0,88423.0,0.0119411]
["bitfinex","BTCUSD",1766972856995,0.47176,88438.0,88423.0,0.0119411]
["bitfinex","BTCUSD",1766972857469,0.47176,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766972857661,0.47176,88444.0,88428.0,0.55758469]
["bitfinex","BTCUSD",1766972857806,0.0114,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972858013,0.01057065,88451.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766972858214,0.47176,88456.0,88440.0,0.05653541]
["bitfinex","BTCUSD",1766972858215,0.47176,88456.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766972858440,0.0114,88457.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766972858826,0.0114,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766972859181,0.010851,88457.0,88456.0,0.02262367]
["bitfinex","BTCUSD",1766972859317,0.010851,88457.0,88456.0,0.02152467]
["bitfinex","BTCUSD",1766972859670,0.482611,88457.0,88456.0,4.67e-06]
["bitfinex","BTCUSD",1766972859830,0.47176,88454.0,88441.0,0.02262367]
["bitfinex","BTCUSD",1766972860971,0.47176,88453.0,88442.0,0.0114]
["bitfinex","BTCUSD",1766972861271,0.48306543,88453.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766972861484,0.47176,88453.0,88434.0,0.01103174]
["bitfinex","BTCUSD",1766972861771,0.47176,88453.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766972862000,0.47176,88453.0,88433.0,0.02270799]
["bitfinex","BTCUSD",1766972862302,0.47176,88453.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766972862508,0.47176,88453.0,88425.0,0.24880291]
["bitfinex","BTCUSD",1766972862509,0.01130646,88445.0,88425.0,0.02262367]
["bitfinex","BTCUSD",1766972862635,0.47176,88444.0,88426.0,0.0114]
["bitfinex","BTCUSD",1766972863473,0.47176,88444.0,88426.0,0.02270889]
["bitfinex","BTCUSD",1766972863678,0.47176,88444.0,88426.0,0.0114]
["bitfinex","BTCUSD",1766972863873,0.47176,88444.0,88426.0,0.02270889]
["bitfinex","BTCUSD",1766972864081,0.47176,88444.0,88426.0,0.0114]
["bitfinex","BTCUSD",1766972864506,0.47176,88444.0,88431.0,0.06784887]
["bitfinex","BTCUSD",1766972864704,0.0113048,88458.0,88426.0,0.02270889]
["bitfinex","BTCUSD",1766972864705,0.47176,88452.0,88444.0,0.000549]
["bitfinex","BTCUSD",1766972864905,0.47176,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972865082,0.47176,88452.0,88439.0,0.01130722]
["bitfinex","BTCUSD",1766972865283,0.47176,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972865501,0.47176,88452.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766972865687,0.47176,88452.0,88436.0,0.02270761]
["bitfinex","BTCUSD",1766972866260,0.47176,88452.0,88436.0,0.0114]
["bitfinex","BTCUSD",1766972866498,0.0114,88453.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972866699,0.0114127,88459.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766972866700,0.0114,88456.0,88453.0,0.000549]
["bitfinex","BTCUSD",1766972866875,0.0114,88456.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766972867592,0.0114,88456.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766972867991,0.00010803,88459.0,88443.0,0.01130671]
["bitfinex","BTCUSD",1766972868373,0.00010803,88459.0,88442.0,0.01130684]
["bitfinex","BTCUSD",1766972868607,0.44722,88458.0,88440.0,0.39139801]
["bitfinex","BTCUSD",1766972868761,0.44722,88458.0,88441.0,0.05653486]
["bitfinex","BTCUSD",1766972869111,0.00010803,88459.0,88441.0,0.05653486]
["bitfinex","BTCUSD",1766972869112,0.00010803,88459.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766972869270,0.00010803,88459.0,88445.0,0.02270646]
["bitfinex","BTCUSD",1766972869271,3e-08,88459.0,88445.0,0.02270646]
["bitfinex","BTCUSD",1766972869478,3e-08,88459.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766972869700,3e-08,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766972869701,3e-08,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972869860,3e-08,88459.0,88445.0,0.07923873]
["bitfinex","BTCUSD",1766972870066,3e-08,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766972870260,3e-08,88459.0,88445.0,0.07923873]
["bitfinex","BTCUSD",1766972870261,0.01059367,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766972870504,0.01059367,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766972870813,0.01059367,88456.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766972871014,0.44722,88458.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766972871334,0.01059367,88457.0,88445.0,0.02270646]
["bitfinex","BTCUSD",1766972871483,0.44722,88458.0,88445.0,0.02270646]
["bitfinex","BTCUSD",1766972871667,0.0105943,88457.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766972871864,0.44722,88458.0,88457.0,0.000442]
["bitfinex","BTCUSD",1766972872064,0.44722,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766972872065,0.45781417,88458.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766972872268,3e-08,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972872585,3e-08,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766972873124,3e-08,88459.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972873925,3e-08,88459.0,88445.0,0.02270646]
["bitfinex","BTCUSD",1766972874684,3e-08,88459.0,88445.0,0.0114]
["bitfinex","BTCUSD",1766972875020,0.44722003,88459.0,88445.0,0.0114]
["bitfinex","BTCUSD",1766972875721,0.44722003,88459.0,88446.0,0.01130633]
["bitfinex","BTCUSD",1766972875923,0.44722003,88459.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766972876566,0.44722003,88459.0,88449.0,0.3378575]
["bitfinex","BTCUSD",1766972877960,0.44722003,88459.0,88445.0,0.0114]
["bitfinex","BTCUSD",1766972878159,0.44722003,88459.0,88449.0,0.3378575]
["bitfinex","BTCUSD",1766972878543,0.44487968,88459.0,88445.0,0.0114]
["bitfinex","BTCUSD",1766972878740,0.44722,88457.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766972879666,0.0114,88462.0,88457.0,0.000549]
["bitfinex","BTCUSD",1766972879831,0.0114,88462.0,88450.0,0.3378575]
["bitfinex","BTCUSD",1766972880034,0.0114,88462.0,88450.0,0.33821807]
["bitfinex","BTCUSD",1766972880381,0.0114,88462.0,88450.0,0.00036057]
["bitfinex","BTCUSD",1766972880382,0.46765,88462.0,88450.0,0.00036057]
["bitfinex","BTCUSD",1766972881346,0.46765,88462.0,88450.0,0.33821807]
["bitfinex","BTCUSD",1766972881347,0.0114,88462.0,88450.0,0.33821807]
["bitfinex","BTCUSD",1766972881543,0.0114,88462.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766972881822,0.0114,88468.0,88462.0,0.000549]
["bitfinex","BTCUSD",1766972881970,0.22602576,88486.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972881971,0.0113016,88483.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972882166,0.46684158,88482.0,88468.0,0.00055]
["bitfinex","BTCUSD",1766972882370,0.45625,88480.0,88468.0,0.00055]
["bitfinex","BTCUSD",1766972882584,0.45625,88480.0,88459.0,0.34916217]
["bitfinex","BTCUSD",1766972882585,0.45625,88479.0,88459.0,0.34916217]
["bitfinex","BTCUSD",1766972882788,0.46755211,88479.0,88459.0,0.3378575]
["bitfinex","BTCUSD",1766972882992,0.45625,88479.0,88459.0,0.34916217]
["bitfinex","BTCUSD",1766972883531,0.45625,88465.0,88443.0,0.05653352]
["bitfinex","BTCUSD",1766972883774,0.34916076,88470.0,88432.0,0.19154]
["bitfinex","BTCUSD",1766972883775,0.45625,88462.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766972883932,0.45625,88457.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766972884093,0.45625,88457.0,88450.0,5.7e-07]
["bitfinex","BTCUSD",1766972884923,0.46755492,88457.0,88450.0,5.7e-07]
["bitfinex","BTCUSD",1766972885140,0.45625,88453.0,88450.0,5.7e-07]
["bitfinex","BTCUSD",1766972892770,0.45625,88451.0,88450.0,5.7e-07]
["bitfinex","BTCUSD",1766972895787,0.02270492,88457.0,88423.0,0.0005411]
["bitfinex","BTCUSD",1766972895788,0.44519,88448.0,88423.0,0.0005411]
["bitfinex","BTCUSD",1766972895990,0.02262367,88459.0,88423.0,0.00064913]
["bitfinex","BTCUSD",1766972895991,0.45649722,88439.0,88423.0,0.00064913]
["bitfinex","BTCUSD",1766972896284,0.44519,88439.0,88423.0,0.00064913]
["bitfinex","BTCUSD",1766972896632,0.44519,88435.0,88423.0,0.00064913]
["bitfinex","BTCUSD",1766972896838,0.44519,88432.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766972897074,0.44519,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972897233,0.44519,88430.0,88411.0,0.0113108]
["bitfinex","BTCUSD",1766972897450,0.44519,88430.0,88411.0,6.117e-05]
["bitfinex","BTCUSD",1766972897955,0.44519,88430.0,88411.0,0.01137197]
["bitfinex","BTCUSD",1766972898156,0.44519,88430.0,88411.0,6.117e-05]
["bitfinex","BTCUSD",1766972898592,0.44519,88430.0,88411.0,0.01137197]
["bitfinex","BTCUSD",1766972898837,0.44519,88430.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766972899042,0.44519,88430.0,88411.0,0.01137197]
["bitfinex","BTCUSD",1766972899244,0.44519,88430.0,88411.0,6.117e-05]
["bitfinex","BTCUSD",1766972899401,0.44519,88422.0,88411.0,1.17e-06]
["bitfinex","BTCUSD",1766972899605,0.0114,88431.0,88405.0,0.0114]
["bitfinex","BTCUSD",1766972899606,0.45649965,88420.0,88405.0,1.17e-06]
["bitfinex","BTCUSD",1766972899809,0.44519,88418.0,88397.0,0.0113126]
["bitfinex","BTCUSD",1766972899977,0.44519,88418.0,88396.0,0.0114]
["bitfinex","BTCUSD",1766972899978,0.44519,88416.0,88396.0,0.0114]
["bitfinex","BTCUSD",1766972900188,0.44519,88414.0,88396.0,0.0114]
["bitfinex","BTCUSD",1766972900396,0.01131017,88416.0,88396.0,0.0114]
["bitfinex","BTCUSD",1766972900397,0.44519,88410.0,88396.0,0.02271272]
["bitfinex","BTCUSD",1766972900598,0.444641,88410.0,88396.0,0.0114]
["bitfinex","BTCUSD",1766972900795,0.444641,88410.0,88396.0,0.02271272]
["bitfinex","BTCUSD",1766972901250,0.444641,88410.0,88399.0,0.06787406]
["bitfinex","BTCUSD",1766972901508,0.4271198,88410.0,88403.0,0.05655916]
["bitfinex","BTCUSD",1766972901710,0.0002,88411.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766972901907,0.44519,88419.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972902107,0.01130735,88438.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972902108,0.44519,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972902308,0.44529811,88429.0,88408.0,0.01131119]
["bitfinex","BTCUSD",1766972902529,0.44529811,88429.0,88412.0,0.01131068]
["bitfinex","BTCUSD",1766972902739,0.44529811,88429.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972903786,0.44529811,88429.0,88412.0,0.01131136]
["bitfinex","BTCUSD",1766972903920,0.44529811,88429.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972904941,0.44519,88428.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972905146,0.00010811,88429.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972905147,0.44519,88426.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972906778,0.44519,88426.0,88412.0,0.01131136]
["bitfinex","BTCUSD",1766972906980,0.44519,88426.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972907180,0.44519,88426.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972909274,0.44519,88424.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972909470,0.44519,88422.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972909817,0.44519,88420.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972910139,0.02270953,88421.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972910140,0.44519,88418.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972912702,0.0114,88421.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972914142,0.01130991,88418.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972914454,0.45650004,88417.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972914658,0.44519,88416.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972914800,0.45650017,88416.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972915002,0.44519,88413.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972916891,0.01131004,88417.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972916892,0.0114,88420.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972917097,0.44519,88427.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766972917315,0.00010811,88429.0,88417.0,0.38015921]
["bitfinex","BTCUSD",1766972917454,0.44519,88438.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1766972917796,0.01193758,88441.0,88428.0,0.44801085]
["bitfinex","BTCUSD",1766972917952,0.01193758,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766972918176,0.01193758,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766972918373,0.01193758,88441.0,88429.0,0.0113085]
["bitfinex","BTCUSD",1766972918572,0.01193758,88441.0,88430.0,0.38015921]
["bitfinex","BTCUSD",1766972918889,0.00053758,88441.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766972919108,0.00053758,88441.0,88430.0,0.39146758]
["bitfinex","BTCUSD",1766972919334,0.44572758,88441.0,88428.0,0.00010811]
["bitfinex","BTCUSD",1766972919476,0.45504799,88439.0,88428.0,0.00010811]
["bitfinex","BTCUSD",1766972919914,0.44374077,88439.0,88428.0,0.00010811]
["bitfinex","BTCUSD",1766972920433,0.45504799,88439.0,88428.0,0.00010811]
["bitfinex","BTCUSD",1766972920931,0.5115847,88439.0,88428.0,0.00010811]
["bitfinex","BTCUSD",1766972921139,0.01130748,88437.0,88428.0,1.1e-07]
["bitfinex","BTCUSD",1766972921339,0.45649761,88436.0,88428.0,1.1e-07]
["bitfinex","BTCUSD",1766972921572,0.44519,88430.0,88421.0,0.0114]
["bitfinex","BTCUSD",1766972921782,0.44465166,88430.0,88421.0,0.0114]
["bitfinex","BTCUSD",1766972922059,0.45596003,88430.0,88421.0,0.0114]
["bitfinex","BTCUSD",1766972922206,0.44465166,88430.0,88421.0,0.0114]
["bitfinex","BTCUSD",1766972923543,0.00010815,88430.0,88421.0,0.0114]
["bitfinex","BTCUSD",1766972925229,0.000549,88421.0,88409.0,0.01131106]
["bitfinex","BTCUSD",1766972925431,0.15575773,88420.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972925636,0.000549,88421.0,88412.0,0.02271136]
["bitfinex","BTCUSD",1766972925973,0.41261815,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972926531,0.41261815,88430.0,88412.0,0.02271136]
["bitfinex","BTCUSD",1766972926723,0.41261815,88430.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972927356,0.41261815,88430.0,88412.0,0.02271136]
["bitfinex","BTCUSD",1766972927747,0.41261815,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972927947,0.41261815,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972928155,0.41261815,88430.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1766972928541,0.41261815,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972928740,0.41261815,88430.0,88412.0,0.02271136]
["bitfinex","BTCUSD",1766972929743,0.41261815,88430.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972930182,0.41261815,88430.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972930496,0.42392652,88430.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972930643,0.41251,88427.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972932601,0.41251,88427.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972932956,0.41251,88427.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972933157,0.41251,88427.0,88412.0,0.02271136]
["bitfinex","BTCUSD",1766972933158,0.41251,88427.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972933872,0.41251,88427.0,88412.0,0.02271136]
["bitfinex","BTCUSD",1766972934086,0.40373465,88427.0,88414.0,0.06786219]
["bitfinex","BTCUSD",1766972934276,0.00010815,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972934611,0.00010815,88430.0,88415.0,0.01131029]
["bitfinex","BTCUSD",1766972934929,0.00010815,88430.0,88414.0,0.01131042]
["bitfinex","BTCUSD",1766972935139,0.41251,88429.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972935258,0.41251,88429.0,88413.0,0.01131055]
["bitfinex","BTCUSD",1766972935467,0.41251,88429.0,88412.0,0.02271136]
["bitfinex","BTCUSD",1766972935701,0.41251,88429.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972936370,0.42381876,88427.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972936567,0.41251,88427.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972936769,0.01130786,88434.0,88412.0,0.01140068]
["bitfinex","BTCUSD",1766972936770,0.06092717,88481.0,88427.0,0.00055]
["bitfinex","BTCUSD",1766972936973,0.01130058,88491.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766972937171,0.01130058,88491.0,88443.0,0.01]
["bitfinex","BTCUSD",1766972937172,0.01130096,88488.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766972937377,0.01130096,88488.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972937378,0.41065,88487.0,88470.0,0.55780307]
["bitfinex","BTCUSD",1766972937633,0.00250638,88472.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766972937838,0.00250638,88472.0,88443.0,0.0732077]
["bitfinex","BTCUSD",1766972937839,0.41065,88487.0,88474.0,0.0565134]
["bitfinex","BTCUSD",1766972938062,0.41065,88487.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1766972938493,0.41065,88487.0,88471.0,0.07921866]
["bitfinex","BTCUSD",1766972938494,0.41065,88487.0,88471.0,0.0114]
["bitfinex","BTCUSD",1766972939205,0.41065,88487.0,88472.0,0.0114]
["bitfinex","BTCUSD",1766972939382,0.41065,88486.0,88472.0,0.0114]
["bitfinex","BTCUSD",1766972940150,0.41065,88486.0,88472.0,0.01016709]
["bitfinex","BTCUSD",1766972940554,0.000549,88472.0,88466.0,0.04524]
["bitfinex","BTCUSD",1766972940752,0.41065,88484.0,88466.0,0.04524]
["bitfinex","BTCUSD",1766972940753,0.41065,88484.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766972940984,0.41065,88484.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1766972940985,0.41065,88484.0,88476.0,0.0114]
["bitfinex","BTCUSD",1766972941579,0.41075818,88491.0,88476.0,0.0114]
["bitfinex","BTCUSD",1766972941790,0.01130071,88490.0,88476.0,0.0114]
["bitfinex","BTCUSD",1766972941966,0.42195083,88489.0,88476.0,0.0114]
["bitfinex","BTCUSD",1766972942335,0.41065,88486.0,88477.0,0.0114]
["bitfinex","BTCUSD",1766972942509,0.41065,88486.0,88475.0,0.0114]
["bitfinex","BTCUSD",1766972942849,0.42195122,88486.0,88475.0,0.0114]
["bitfinex","BTCUSD",1766972943020,0.42195122,88486.0,88461.0,0.10176153]
["bitfinex","BTCUSD",1766972943021,0.01130198,88480.0,88471.0,0.0114]
["bitfinex","BTCUSD",1766972943221,0.01130198,88480.0,88457.0,0.05652411]
["bitfinex","BTCUSD",1766972943222,0.41065,88479.0,88470.0,0.0114]
["bitfinex","BTCUSD",1766972944435,0.410101,88479.0,88470.0,0.0114]
["bitfinex","BTCUSD",1766972945591,0.410101,88479.0,88470.0,0.00860932]
["bitfinex","BTCUSD",1766972948572,0.410101,88479.0,88460.0,0.56910761]
["bitfinex","BTCUSD",1766972948888,0.01130198,88480.0,88456.0,0.06303618]
["bitfinex","BTCUSD",1766972948889,0.40920077,88468.0,88456.0,0.06303618]
["bitfinex","BTCUSD",1766972949228,0.40920077,88468.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972950530,0.40920077,88468.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766972950695,0.40920077,88468.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972951090,0.40865177,88468.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972951285,0.05650985,88481.0,88456.0,0.06792463]
["bitfinex","BTCUSD",1766972951286,0.42205876,88491.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766972951524,0.41065,88489.0,88470.0,0.58050633]
["bitfinex","BTCUSD",1766972951769,0.41065,88489.0,88470.0,0.02270326]
["bitfinex","BTCUSD",1766972951976,0.41065,88487.0,88471.0,0.0114]
["bitfinex","BTCUSD",1766972952781,0.01130135,88485.0,88471.0,0.0114]
["bitfinex","BTCUSD",1766972952982,0.41065,88479.0,88461.0,0.01130441]
["bitfinex","BTCUSD",1766972953133,0.41065,88479.0,88462.0,0.0114]
["bitfinex","BTCUSD",1766972953338,0.41065,88479.0,88463.0,0.0114]
["bitfinex","BTCUSD",1766972955200,0.05651007,88480.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972955201,0.41065,88477.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972955334,0.05651007,88480.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766972955335,0.01130262,88475.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766972955537,0.01130262,88475.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766972955538,0.41227,88470.0,88454.0,0.0114]
["bitfinex","BTCUSD",1766972955737,0.41227,88470.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766972956656,0.41227,88470.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1766972956867,0.41227,88470.0,88455.0,0.0679259]
["bitfinex","BTCUSD",1766972956868,0.41227,88470.0,88455.0,0.02270518]
["bitfinex","BTCUSD",1766972957806,0.41227,88470.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766972958012,0.41227,88470.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972958226,0.41227,88470.0,88456.0,0.02270505]
["bitfinex","BTCUSD",1766972958629,0.41227,88470.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972958923,0.41227,88470.0,88456.0,0.02270505]
["bitfinex","BTCUSD",1766972959258,0.0114,88476.0,88456.0,0.02270505]
["bitfinex","BTCUSD",1766972959259,0.42367,88476.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766972959872,0.42367,88476.0,88456.0,0.07923015]
["bitfinex","BTCUSD",1766972959873,0.42367,88476.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766972960024,0.42367,88476.0,88455.0,0.01130518]
["bitfinex","BTCUSD",1766972960025,0.41227,88475.0,88461.0,0.0114]
["bitfinex","BTCUSD",1766972960223,0.01130288,88473.0,88461.0,0.0114]
["bitfinex","BTCUSD",1766972960427,0.41227,88472.0,88461.0,0.0114]
["bitfinex","BTCUSD",1766972960630,0.01140876,88491.0,88472.0,0.00055]
["bitfinex","BTCUSD",1766972960854,0.41227,88490.0,88473.0,0.0114]
["bitfinex","BTCUSD",1766972961015,0.42357071,88490.0,88473.0,0.0114]
["bitfinex","BTCUSD",1766972961219,0.41227,88490.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1766972961460,0.41227,88490.0,88473.0,0.02270288]
["bitfinex","BTCUSD",1766972961840,0.41227,88490.0,88473.0,0.0114]
["bitfinex","BTCUSD",1766972962732,0.41227,88490.0,88473.0,0.02270288]
["bitfinex","BTCUSD",1766972962931,0.41227,88490.0,88473.0,0.0114]
["bitfinex","BTCUSD",1766972963339,0.01140876,88491.0,88473.0,0.0114]
["bitfinex","BTCUSD",1766972963536,0.41227,88487.0,88473.0,0.0114]
["bitfinex","BTCUSD",1766972964454,0.41227,88485.0,88473.0,0.0114]
["bitfinex","BTCUSD",1766972964854,0.41227,88485.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766972965062,0.41227,88485.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766972965063,0.41227,88483.0,88468.0,0.0114]
["bitfinex","BTCUSD",1766972965259,0.4235716,88483.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972965480,0.4235716,88483.0,88469.0,0.0114]
["bitfinex","BTCUSD",1766972965645,0.41227,88483.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972965826,0.4235716,88483.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766972966027,0.01130173,88482.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972966383,0.01130135,88485.0,88463.0,0.01130416]
["bitfinex","BTCUSD",1766972966384,0.41227,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766972966545,0.41227,88481.0,88464.0,0.0114]
["bitfinex","BTCUSD",1766972966741,0.41227,88481.0,88464.0,0.02270403]
["bitfinex","BTCUSD",1766972967058,0.41227,88481.0,88464.0,0.0114]
["bitfinex","BTCUSD",1766972967264,0.42357186,88481.0,88464.0,0.01104052]
["bitfinex","BTCUSD",1766972967448,0.01130173,88482.0,88464.0,0.01104052]
["bitfinex","BTCUSD",1766972967627,0.42357186,88481.0,88464.0,0.01104052]
["bitfinex","BTCUSD",1766972968031,0.41227,88481.0,88464.0,0.01104052]
["bitfinex","BTCUSD",1766972969074,0.0113016,88483.0,88456.0,0.05652527]
["bitfinex","BTCUSD",1766972969075,0.01130211,88479.0,88456.0,0.05652527]
["bitfinex","BTCUSD",1766972969250,0.01130211,88479.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972969251,0.41227,88474.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972969454,0.41227,88474.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766972969633,0.41227,88474.0,88459.0,0.02270467]
["bitfinex","BTCUSD",1766972970032,0.41227,88474.0,88455.0,3.5865253]
["bitfinex","BTCUSD",1766972970033,0.41227,88474.0,88455.0,3.53]
["bitfinex","BTCUSD",1766972970278,0.41227,88474.0,88460.0,0.02270454]
["bitfinex","BTCUSD",1766972970482,0.41227,88474.0,88460.0,0.0114]
["bitfinex","BTCUSD",1766972971158,0.42357275,88474.0,88460.0,0.0114]
["bitfinex","BTCUSD",1766972971451,0.41227,88474.0,88460.0,0.0114]
["bitfinex","BTCUSD",1766972971658,0.41227,88474.0,88461.0,0.0114]
["bitfinex","BTCUSD",1766972972060,0.42357313,88471.0,88460.0,0.0114]
["bitfinex","BTCUSD",1766972972278,0.41227,88468.0,88460.0,0.0114]
["bitfinex","BTCUSD",1766972972568,0.41227,88468.0,88455.0,3.53]
["bitfinex","BTCUSD",1766972972774,0.41227,88468.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972973233,0.41227,88468.0,88455.0,3.54130518]
["bitfinex","BTCUSD",1766972973511,0.41227,88468.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972973713,0.42357224,88478.0,88459.0,0.01130467]
["bitfinex","BTCUSD",1766972974017,0.01130198,88480.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972974018,0.42357275,88474.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972974377,0.41227,88472.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972975413,0.42357301,88472.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972975589,0.41227,88472.0,88457.0,0.0114]
["bitfinex","BTCUSD",1766972976006,0.42357301,88472.0,88458.0,0.0114]
["bitfinex","BTCUSD",1766972976207,0.000549,88458.0,88455.0,3.53]
["bitfinex","BTCUSD",1766972976544,0.41227,88460.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972976730,0.41227,88460.0,88455.0,3.53]
["bitfinex","BTCUSD",1766972977030,0.38802883,88460.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972977189,0.38301321,88460.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972977388,0.38312133,88460.0,88455.0,3.53]
["bitfinex","BTCUSD",1766972977723,0.38312133,88460.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972978127,0.38312133,88460.0,88455.0,3.53]
["bitfinex","BTCUSD",1766972978488,0.38312133,88460.0,88456.0,0.0114]
["bitfinex","BTCUSD",1766972978713,0.38312133,88460.0,88455.0,3.09031]
["bitfinex","BTCUSD",1766972978714,0.000549,88456.0,88455.0,3.09031]
["bitfinex","BTCUSD",1766972978883,0.000549,88456.0,88455.0,2.19454636]
["bitfinex","BTCUSD",1766972979083,0.000549,88456.0,88455.0,1.31461636]
["bitfinex","BTCUSD",1766972979424,0.00010812,88460.0,88455.0,1.32601636]
["bitfinex","BTCUSD",1766972980847,0.00010812,88460.0,88447.0,0.4520362]
["bitfinex","BTCUSD",1766972981038,0.00010812,88460.0,88447.0,0.44073]
["bitfinex","BTCUSD",1766972981236,0.00010812,88460.0,88448.0,0.0114]
["bitfinex","BTCUSD",1766972981437,0.55791119,88460.0,88448.0,0.0114]
["bitfinex","BTCUSD",1766972981614,0.55791119,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766972981615,0.00010812,88460.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766972981789,0.00010812,88460.0,88452.0,0.44073]
["bitfinex","BTCUSD",1766972981988,0.00010812,88460.0,88452.0,0.45203556]
["bitfinex","BTCUSD",1766972982311,0.02423752,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766972982634,0.02368752,88459.0,88452.0,0.45203556]
["bitfinex","BTCUSD",1766972982846,0.02368752,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766972983678,0.02368752,88459.0,88452.0,0.45203556]
["bitfinex","BTCUSD",1766972983878,0.02368752,88459.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766972984076,0.02368752,88459.0,88452.0,0.45203556]
["bitfinex","BTCUSD",1766972984224,0.02368752,88459.0,88452.0,0.44073]
["bitfinex","BTCUSD",1766972984826,0.02368752,88459.0,88452.0,0.45203556]
["bitfinex","BTCUSD",1766972985026,0.02368752,88459.0,88453.0,0.45203543]
["bitfinex","BTCUSD",1766972985443,0.0114,88468.0,88453.0,0.45203543]
["bitfinex","BTCUSD",1766972985444,0.0114,88468.0,88457.0,0.50691]
["bitfinex","BTCUSD",1766972985639,0.0114,88468.0,88457.0,0.51857575]
["bitfinex","BTCUSD",1766972985840,0.0114,88475.0,88462.0,0.50691]
["bitfinex","BTCUSD",1766972986400,0.06781777,88473.0,88462.0,0.506361]
["bitfinex","BTCUSD",1766972986600,0.34918031,88472.0,88462.0,0.506361]
["bitfinex","BTCUSD",1766972986903,0.34918031,88472.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972986904,0.01130326,88470.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972987087,0.3378773,88472.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972987088,0.01130364,88467.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972987585,0.0113039,88465.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972987746,0.01130352,88468.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972987953,0.01130364,88467.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972988262,0.01130377,88466.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972988484,0.01130364,88467.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972988689,0.01130377,88466.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972988891,0.01130364,88467.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972989052,0.01130377,88466.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972989325,0.01130377,88466.0,88458.0,0.0114]
["bitfinex","BTCUSD",1766972989539,0.01130403,88464.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972990000,0.06782271,88466.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972990001,0.01130377,88466.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972990407,0.0113039,88465.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972990673,0.01130377,88466.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972990837,0.0113039,88465.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972991581,0.01130416,88463.0,88457.0,0.01176083]
["bitfinex","BTCUSD",1766972991816,0.01130416,88463.0,88457.0,0.00036083]
["bitfinex","BTCUSD",1766972992024,0.01130403,88464.0,88457.0,0.00036083]
["bitfinex","BTCUSD",1766972992316,0.01130416,88463.0,88457.0,0.00036083]
["bitfinex","BTCUSD",1766972992736,0.01130403,88464.0,88457.0,0.00036083]
["bitfinex","BTCUSD",1766972993097,0.01130377,88466.0,88457.0,0.00036083]
["bitfinex","BTCUSD",1766972993302,0.0113039,88465.0,88457.0,0.00036083]
["bitfinex","BTCUSD",1766972993503,0.01130403,88464.0,88457.0,0.00036083]
["bitfinex","BTCUSD",1766972994242,0.01130416,88463.0,88457.0,0.00036083]
["bitfinex","BTCUSD",1766972996578,0.01130428,88462.0,88457.0,8.3e-07]
["bitfinex","BTCUSD",1766972996797,0.01130441,88461.0,88457.0,8.3e-07]
["bitfinex","BTCUSD",1766972996997,0.06782775,88460.0,88457.0,8.3e-07]
["bitfinex","BTCUSD",1766972997223,0.05652398,88459.0,88457.0,8.3e-07]
["bitfinex","BTCUSD",1766972997494,0.06782775,88460.0,88457.0,8.3e-07]
["bitfinex","BTCUSD",1766972997938,0.01130607,88448.0,88435.0,0.51726]
["bitfinex","BTCUSD",1766972998088,6.924e-05,88448.0,88435.0,0.51726]
["bitfinex","BTCUSD",1766972999002,2.4e-07,88448.0,88435.0,0.51726]
["bitfinex","BTCUSD",1766972999779,0.01130646,88445.0,88436.0,0.0114]
["bitfinex","BTCUSD",1766972999982,6.9e-05,88436.0,88433.0,0.0114]
["bitfinex","BTCUSD",1766973000374,0.01130697,88441.0,88433.0,0.0114]
["bitfinex","BTCUSD",1766973000575,0.34918401,88443.0,88433.0,0.0114]
["bitfinex","BTCUSD",1766973000888,0.01130428,88462.0,88438.0,0.51726]
["bitfinex","BTCUSD",1766973001071,0.0003605,88462.0,88444.0,0.52856658]
["bitfinex","BTCUSD",1766973001274,0.0003605,88462.0,88451.0,0.51726]
["bitfinex","BTCUSD",1766973001471,5e-07,88462.0,88451.0,0.51726]
["bitfinex","BTCUSD",1766973001693,0.01130339,88469.0,88451.0,0.51726]
["bitfinex","BTCUSD",1766973001694,0.0114,88471.0,88451.0,0.51726]
["bitfinex","BTCUSD",1766973002009,0.0114,88471.0,88453.0,0.51726]
["bitfinex","BTCUSD",1766973002222,0.02270313,88471.0,88453.0,0.51726]
["bitfinex","BTCUSD",1766973002453,0.00389129,88471.0,88453.0,0.51726]
["bitfinex","BTCUSD",1766973002623,0.0114,88479.0,88460.0,0.01130454]
["bitfinex","BTCUSD",1766973002824,0.0114,88478.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973003166,0.02270224,88478.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973003555,0.01130262,88475.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973003756,0.01130237,88477.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973003958,0.01130275,88474.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973004163,0.01130301,88472.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973004599,0.01130288,88473.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973005562,0.01130275,88474.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973006683,0.01130288,88473.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973006944,0.01130301,88472.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973007107,0.01130313,88471.0,88461.0,0.51726]
["bitfinex","BTCUSD",1766973007492,0.01130352,88468.0,88459.0,0.0114]
["bitfinex","BTCUSD",1766973007856,0.000549,88459.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973008460,0.01130377,88466.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973008660,0.0113039,88465.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973008865,0.01130377,88466.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973009105,0.01130352,88468.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973009508,0.01130339,88469.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973009710,0.01130352,88468.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973010176,0.01130377,88466.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973010493,0.0114,88471.0,88456.0,0.3378773]
["bitfinex","BTCUSD",1766973010679,0.0114,88471.0,88457.0,0.51726]
["bitfinex","BTCUSD",1766973011486,0.02270313,88471.0,88457.0,0.51726]
["bitfinex","BTCUSD",1766973011728,0.01130352,88468.0,88457.0,0.51726]
["bitfinex","BTCUSD",1766973011891,0.01130364,88467.0,88457.0,0.51726]
["bitfinex","BTCUSD",1766973012298,0.02270313,88471.0,88457.0,0.51726]
["bitfinex","BTCUSD",1766973012507,0.01130326,88470.0,88457.0,0.51726]
["bitfinex","BTCUSD",1766973012859,0.01130364,88467.0,88457.0,0.51726]
["bitfinex","BTCUSD",1766973013219,0.01130377,88466.0,88457.0,0.51726]
["bitfinex","BTCUSD",1766973014214,0.01130377,88466.0,88452.0,0.0114]
["bitfinex","BTCUSD",1766973014215,0.000549,88457.0,88452.0,0.0114]
["bitfinex","BTCUSD",1766973014420,0.01130428,88462.0,88451.0,0.0117605]
["bitfinex","BTCUSD",1766973014822,0.01130352,88468.0,88451.0,0.0117605]
["bitfinex","BTCUSD",1766973015024,0.01130377,88466.0,88451.0,0.0117605]
["bitfinex","BTCUSD",1766973015415,0.0113039,88465.0,88451.0,0.0117605]
["bitfinex","BTCUSD",1766973015610,0.01130364,88467.0,88451.0,0.5182005]
["bitfinex","BTCUSD",1766973015970,0.05651888,88466.0,88451.0,0.5182005]
["bitfinex","BTCUSD",1766973016131,0.01130428,88462.0,88451.0,0.5182005]
["bitfinex","BTCUSD",1766973017470,0.01130416,88463.0,88451.0,0.5182005]
["bitfinex","BTCUSD",1766973018383,0.01130454,88460.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973018948,0.01130441,88461.0,88451.0,0.0003605]
["bitfinex","BTCUSD",1766973019786,0.01130428,88462.0,88451.0,0.0003605]
["bitfinex","BTCUSD",1766973019787,0.06782215,88467.0,88451.0,0.0003605]
["bitfinex","BTCUSD",1766973019969,0.01130352,88468.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973020173,0.01130339,88469.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973020369,0.01130352,88468.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973020576,0.01130339,88469.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973020905,0.02270313,88471.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973021110,0.01130326,88470.0,88453.0,0.50644]
["bitfinex","BTCUSD",1766973021426,0.0114,88471.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973022117,0.02270313,88471.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973022313,0.01130326,88470.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973022663,0.01130339,88469.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973023212,0.01130326,88470.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973023370,0.02270313,88471.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973023981,0.01130326,88470.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973024492,0.02270313,88471.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973024696,0.0114,88471.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973025310,0.02270313,88471.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973025511,0.0114,88471.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973025918,0.0114,88471.0,88460.0,0.8443173]
["bitfinex","BTCUSD",1766973026635,0.0114,88471.0,88460.0,0.50644]
["bitfinex","BTCUSD",1766973030424,0.01130071,88490.0,88466.0,0.50644]
["bitfinex","BTCUSD",1766973030672,0.01130071,88490.0,88460.0,0.3378773]
["bitfinex","BTCUSD",1766973030673,0.000549,88466.0,88447.0,0.50644]
["bitfinex","BTCUSD",1766973030992,0.000549,88466.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973031166,0.01130416,88463.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973031343,0.01130403,88464.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973031549,0.01130416,88463.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973031849,0.01130441,88461.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973032089,0.01130454,88460.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973032604,0.01130441,88461.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973032779,0.01130428,88462.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973033102,0.01130416,88463.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973033301,0.05651821,88468.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973033302,0.0113039,88465.0,88451.0,0.5068005]
["bitfinex","BTCUSD",1766973033534,0.01130339,88469.0,88455.0,0.3378773]
["bitfinex","BTCUSD",1766973033838,0.01130275,88474.0,88459.0,0.3378773]
["bitfinex","BTCUSD",1766973033999,0.02190939,88473.0,88459.0,0.3378773]
["bitfinex","BTCUSD",1766973034196,0.01130313,88471.0,88459.0,0.3378773]
["bitfinex","BTCUSD",1766973034520,0.01130339,88469.0,88455.0,0.0114]
["bitfinex","BTCUSD",1766973034942,0.01130339,88469.0,88452.0,0.50644]
["bitfinex","BTCUSD",1766973034943,0.01130352,88468.0,88452.0,0.50644]
["bitfinex","BTCUSD",1766973035166,0.01130416,88463.0,88452.0,0.50644]
["bitfinex","BTCUSD",1766973035567,0.01130403,88464.0,88452.0,0.50644]
["bitfinex","BTCUSD",1766973035721,0.01130403,88464.0,88451.0,0.5182005]
["bitfinex","BTCUSD",1766973036380,0.01130416,88463.0,88451.0,0.5182005]
["bitfinex","BTCUSD",1766973036584,0.01130428,88462.0,88451.0,0.5182005]
["bitfinex","BTCUSD",1766973036739,0.0114,88467.0,88444.0,0.50644]
["bitfinex","BTCUSD",1766973036740,0.01130582,88450.0,88444.0,0.50644]
["bitfinex","BTCUSD",1766973036939,0.02270467,88459.0,88444.0,0.51794812]
["bitfinex","BTCUSD",1766973037256,0.0114,88459.0,88444.0,0.51794812]
["bitfinex","BTCUSD",1766973037458,0.0114,88459.0,88444.0,0.5292547]
["bitfinex","BTCUSD",1766973037657,0.0114,88459.0,88446.0,0.50644]
["bitfinex","BTCUSD",1766973038380,0.0114,88459.0,88450.0,0.50644]
["bitfinex","BTCUSD",1766973038583,0.011039,88459.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766973038744,0.011039,88459.0,88451.0,0.50644]
["bitfinex","BTCUSD",1766973039148,0.011039,88459.0,88451.0,0.51774569]
["bitfinex","BTCUSD",1766973039593,0.011039,88459.0,88451.0,0.50644]
["bitfinex","BTCUSD",1766973042459,0.0113039,88465.0,88451.0,0.50644]
["bitfinex","BTCUSD",1766973042727,0.0114,88462.0,88451.0,0.50644]
["bitfinex","BTCUSD",1766973044010,0.02270428,88462.0,88451.0,0.50644]
["bitfinex","BTCUSD",1766973044634,0.0114,88462.0,88451.0,0.50644]
["bitfinex","BTCUSD",1766973045265,0.02270428,88462.0,88451.0,0.50644]
["bitfinex","BTCUSD",1766973045696,0.06782649,88461.0,88455.0,0.00524]
["bitfinex","BTCUSD",1766973045913,0.06782649,88461.0,88451.0,0.50644]
["bitfinex","BTCUSD",1766973045914,0.001099,88455.0,88451.0,0.49155098]
["bitfinex","BTCUSD",1766973046128,0.001099,88455.0,88444.0,0.00010812]
["bitfinex","BTCUSD",1766973046129,0.01130492,88457.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766973046347,0.000549,88451.0,88445.0,0.0114]
["bitfinex","BTCUSD",1766973046808,0.01130556,88452.0,88444.0,0.00010812]
["bitfinex","BTCUSD",1766973047021,0.01130658,88444.0,88436.0,0.5298]
["bitfinex","BTCUSD",1766973047236,0.0113062,88447.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973047702,0.01130633,88446.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973048022,0.06783863,88446.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973048533,0.01130646,88445.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973048733,0.01130633,88446.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973049040,0.01130658,88444.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973049237,0.01130646,88445.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973049438,0.01130658,88444.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973049869,0.01130646,88445.0,88436.0,0.52932024]
["bitfinex","BTCUSD",1766973050246,0.01130633,88446.0,88436.0,0.52932024]
["bitfinex","BTCUSD",1766973050457,0.01130658,88444.0,88436.0,0.52932024]
["bitfinex","BTCUSD",1766973050687,0.01130684,88442.0,88436.0,0.52932024]
["bitfinex","BTCUSD",1766973050853,0.01130671,88443.0,88436.0,0.52932024]
["bitfinex","BTCUSD",1766973051035,0.01130658,88444.0,88436.0,0.52932024]
["bitfinex","BTCUSD",1766973051629,0.01130633,88446.0,88436.0,0.52932024]
["bitfinex","BTCUSD",1766973051748,0.02270543,88453.0,88444.0,0.530349]
["bitfinex","BTCUSD",1766973052125,0.01130595,88449.0,88444.0,0.5298]
["bitfinex","BTCUSD",1766973052304,0.0113062,88447.0,88444.0,0.5298]
["bitfinex","BTCUSD",1766973052446,0.0113062,88447.0,88437.0,0.5298]
["bitfinex","BTCUSD",1766973052904,0.01130582,88450.0,88447.0,0.000549]
["bitfinex","BTCUSD",1766973053107,0.0114,88453.0,88443.0,0.5298]
["bitfinex","BTCUSD",1766973053263,0.02270543,88453.0,88443.0,0.5298]
["bitfinex","BTCUSD",1766973053469,0.01130569,88451.0,88443.0,0.5298]
["bitfinex","BTCUSD",1766973053669,0.01130595,88449.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973053894,0.01130671,88443.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973054076,0.06783657,88448.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973054077,0.0113062,88447.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973054273,0.02270633,88446.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973054479,0.01130658,88444.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973054875,0.07923852,88446.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973055205,0.02270633,88446.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973055433,0.0114,88446.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973057720,0.0114,88447.0,88446.0,0.000549]
["bitfinex","BTCUSD",1766973058225,0.0114,88447.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973058993,0.010851,88447.0,88436.0,0.52986924]
["bitfinex","BTCUSD",1766973060053,0.00698787,88447.0,88437.0,0.51841]
["bitfinex","BTCUSD",1766973060245,0.00417645,88447.0,88439.0,0.52971722]
["bitfinex","BTCUSD",1766973060453,0.01130301,88472.0,88448.0,0.01130607]
["bitfinex","BTCUSD",1766973060688,0.01130326,88470.0,88452.0,0.51841]
["bitfinex","BTCUSD",1766973060906,0.02270313,88471.0,88452.0,0.51841]
["bitfinex","BTCUSD",1766973061111,0.01130262,88475.0,88460.0,0.33789157]
["bitfinex","BTCUSD",1766973061249,0.0114,88474.0,88461.0,0.51841]
["bitfinex","BTCUSD",1766973061747,0.0114,88474.0,88449.0,0.51841]
["bitfinex","BTCUSD",1766973061748,0.3491947,88471.0,88449.0,0.51841]
["bitfinex","BTCUSD",1766973061952,0.3491947,88471.0,88453.0,0.58624247]
["bitfinex","BTCUSD",1766973061953,0.001099,88461.0,88453.0,0.58624247]
["bitfinex","BTCUSD",1766973062174,0.001099,88461.0,88453.0,0.51841]
["bitfinex","BTCUSD",1766973062487,0.0114,88464.0,88453.0,0.51841]
["bitfinex","BTCUSD",1766973063646,0.00085572,88464.0,88453.0,0.51841]
["bitfinex","BTCUSD",1766973063846,0.0114,88464.0,88453.0,0.51841]
["bitfinex","BTCUSD",1766973064256,0.02270403,88464.0,88453.0,0.51841]
["bitfinex","BTCUSD",1766973064449,0.01130416,88463.0,88453.0,0.51841]
["bitfinex","BTCUSD",1766973064656,0.01130428,88462.0,88446.0,0.52981]
["bitfinex","BTCUSD",1766973064853,0.01130416,88463.0,88446.0,0.52981]
["bitfinex","BTCUSD",1766973065296,0.02270403,88464.0,88446.0,0.54111633]
["bitfinex","BTCUSD",1766973065494,0.01130416,88463.0,88450.0,0.33789157]
["bitfinex","BTCUSD",1766973065693,0.02270403,88464.0,88450.0,0.33789157]
["bitfinex","BTCUSD",1766973066913,0.02270403,88464.0,88446.0,0.54111633]
["bitfinex","BTCUSD",1766973066914,0.01215975,88464.0,88446.0,0.54111633]
["bitfinex","BTCUSD",1766973067073,0.01130416,88463.0,88450.0,0.33789157]
["bitfinex","BTCUSD",1766973067278,0.01215975,88464.0,88450.0,0.33789157]
["bitfinex","BTCUSD",1766973067688,0.01130416,88463.0,88446.0,0.52981]
["bitfinex","BTCUSD",1766973067892,0.01136,88462.0,88446.0,0.54111633]
["bitfinex","BTCUSD",1766973068109,2.544e-05,88461.0,88450.0,0.33789157]
["bitfinex","BTCUSD",1766973069407,2.544e-05,88461.0,88450.0,0.85630157]
["bitfinex","BTCUSD",1766973071478,2.544e-05,88461.0,88450.0,0.85649386]
["bitfinex","BTCUSD",1766973073336,2.544e-05,88461.0,88451.0,0.51841]
["bitfinex","BTCUSD",1766973074350,0.00384283,88462.0,88451.0,0.51841]
["bitfinex","BTCUSD",1766973074790,0.01514711,88462.0,88450.0,0.00019229]
["bitfinex","BTCUSD",1766973074990,0.01130454,88460.0,88450.0,0.33808386]
["bitfinex","BTCUSD",1766973075286,0.01130441,88461.0,88450.0,0.33808386]
["bitfinex","BTCUSD",1766973075450,0.01514711,88462.0,88450.0,0.33808386]
["bitfinex","BTCUSD",1766973075832,0.01130441,88461.0,88450.0,0.33808386]
["bitfinex","BTCUSD",1766973076089,0.00035671,88450.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766973076294,0.00029208,88450.0,88446.0,0.0114]
["bitfinex","BTCUSD",1766973076453,0.06782658,88461.0,88446.0,0.56875]
["bitfinex","BTCUSD",1766973076654,0.01130467,88459.0,88446.0,0.56875]
["bitfinex","BTCUSD",1766973077373,0.01130467,88459.0,88439.0,0.55735]
["bitfinex","BTCUSD",1766973077374,0.01130505,88456.0,88439.0,0.55735]
["bitfinex","BTCUSD",1766973077589,0.01130531,88454.0,88440.0,0.34925157]
["bitfinex","BTCUSD",1766973077775,0.01130582,88450.0,88439.0,0.01136]
["bitfinex","BTCUSD",1766973077953,0.01130582,88450.0,88436.0,6.924e-05]
["bitfinex","BTCUSD",1766973078548,0.01130595,88449.0,88440.0,0.33789157]
["bitfinex","BTCUSD",1766973078750,0.01130582,88450.0,88440.0,0.33789157]
["bitfinex","BTCUSD",1766973079172,0.02266569,88451.0,88440.0,0.33789157]
["bitfinex","BTCUSD",1766973079573,0.01136,88451.0,88440.0,0.33789157]
["bitfinex","BTCUSD",1766973079775,0.06788867,88451.0,88436.0,6.924e-05]
["bitfinex","BTCUSD",1766973080097,0.01136,88451.0,88440.0,0.33789157]
["bitfinex","BTCUSD",1766973080293,0.01136,88451.0,88441.0,0.55735]
["bitfinex","BTCUSD",1766973080943,0.01130582,88450.0,88441.0,0.55735]
["bitfinex","BTCUSD",1766973081148,0.01136,88451.0,88441.0,0.55735]
["bitfinex","BTCUSD",1766973081410,0.01130582,88450.0,88441.0,0.55735]
["bitfinex","BTCUSD",1766973081700,0.01136,88451.0,88441.0,0.55735]
["bitfinex","BTCUSD",1766973083154,0.011103,88451.0,88441.0,0.55735]
["bitfinex","BTCUSD",1766973083356,0.01130505,88456.0,88441.0,0.55735]
["bitfinex","BTCUSD",1766973083662,0.01136,88455.0,88441.0,0.55735]
["bitfinex","BTCUSD",1766973084483,0.01136,88455.0,88448.0,0.55735]
["bitfinex","BTCUSD",1766973086021,0.0565196,88465.0,88448.0,0.55735]
["bitfinex","BTCUSD",1766973086325,0.01130416,88463.0,88448.0,0.55735]
["bitfinex","BTCUSD",1766973086704,0.01130441,88461.0,88448.0,0.55735]
["bitfinex","BTCUSD",1766973087267,0.01130467,88459.0,88448.0,0.55735]
["bitfinex","BTCUSD",1766973087470,0.01130441,88461.0,88448.0,0.55735]
["bitfinex","BTCUSD",1766973087755,0.01130467,88459.0,88448.0,0.55735]
["bitfinex","BTCUSD",1766973088089,0.01130454,88460.0,88448.0,0.55735]
["bitfinex","BTCUSD",1766973088292,0.01130492,88457.0,88441.0,0.01136]
["bitfinex","BTCUSD",1766973088521,0.01130492,88457.0,88441.0,0.56871]
["bitfinex","BTCUSD",1766973088522,0.01130543,88453.0,88441.0,0.56871]
["bitfinex","BTCUSD",1766973088719,0.01130556,88452.0,88441.0,0.56871]
["bitfinex","BTCUSD",1766973088939,0.000549,88441.0,88436.0,6.924e-05]
["bitfinex","BTCUSD",1766973089134,0.02828866,88444.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973090843,0.03959524,88444.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973091043,0.02828866,88444.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973092933,0.03959524,88444.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973093154,0.02828866,88444.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973093559,0.01130556,88452.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973093759,0.02266582,88450.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973093963,0.01130595,88449.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973094167,0.02266582,88450.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973094529,0.01774366,88449.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973094729,0.02904961,88449.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973095171,0.01774366,88449.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973095367,0.02904961,88449.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973095977,0.02266582,88450.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973096182,0.07897928,88450.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973096388,0.01130633,88446.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973097096,0.00719926,88446.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973098831,0.01850559,88446.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973099158,0.01130646,88445.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973099360,0.01130658,88444.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973099670,0.01130646,88445.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973099875,0.01130658,88444.0,88436.0,0.55741924]
["bitfinex","BTCUSD",1766973100215,0.00047976,88436.0,88432.0,0.55735]
["bitfinex","BTCUSD",1766973100440,0.01130658,88444.0,88432.0,0.55784896]
["bitfinex","BTCUSD",1766973100441,0.01130671,88443.0,88432.0,0.55784896]
["bitfinex","BTCUSD",1766973100619,0.01130658,88444.0,88432.0,0.55784896]
["bitfinex","BTCUSD",1766973101125,0.01130671,88443.0,88432.0,0.55784896]
["bitfinex","BTCUSD",1766973101523,0.00719926,88442.0,88432.0,0.55784896]
["bitfinex","BTCUSD",1766973101717,0.0185061,88442.0,88432.0,0.55784896]
["bitfinex","BTCUSD",1766973101887,0.01130697,88441.0,88433.0,0.55735]
["bitfinex","BTCUSD",1766973102219,0.0113071,88440.0,88433.0,0.55735]
["bitfinex","BTCUSD",1766973102421,0.01130735,88438.0,88433.0,0.55735]
["bitfinex","BTCUSD",1766973102637,0.01130722,88439.0,88433.0,0.55735]
["bitfinex","BTCUSD",1766973103123,0.0113071,88440.0,88433.0,0.55735]
["bitfinex","BTCUSD",1766973103822,0.01130697,88441.0,88433.0,0.55735]
["bitfinex","BTCUSD",1766973104039,0.01850636,88440.0,88433.0,0.55735]
["bitfinex","BTCUSD",1766973104324,0.01136,88443.0,88440.0,0.557899]
["bitfinex","BTCUSD",1766973104486,0.01136,88445.0,88440.0,0.557899]
["bitfinex","BTCUSD",1766973104824,0.01136,88445.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973105024,0.02266646,88445.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973106305,0.01130658,88444.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973106793,0.01130671,88443.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973106994,0.01130658,88444.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973107415,0.01130671,88443.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973107952,0.01136,88445.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973108327,0.02266646,88445.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973109159,0.01130658,88444.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973109367,0.01130671,88443.0,88440.0,0.55735]
["bitfinex","BTCUSD",1766973109735,0.01136,88445.0,88443.0,0.550709]
["bitfinex","BTCUSD",1766973110095,0.01081,88445.0,88443.0,0.550709]
["bitfinex","BTCUSD",1766973110233,0.01081,88445.0,88443.0,0.55016]
["bitfinex","BTCUSD",1766973110955,0.01136,88447.0,88443.0,0.55016]
["bitfinex","BTCUSD",1766973111473,0.010811,88447.0,88443.0,0.55016]
["bitfinex","BTCUSD",1766973111886,0.0113039,88465.0,88443.0,0.55016]
["bitfinex","BTCUSD",1766973112096,0.0113039,88465.0,88432.0,0.00049896]
["bitfinex","BTCUSD",1766973112097,0.01130301,88472.0,88456.0,0.55016]
["bitfinex","BTCUSD",1766973112296,0.01136,88471.0,88460.0,0.33805446]
["bitfinex","BTCUSD",1766973112456,0.01136,88471.0,88456.0,0.55016]
["bitfinex","BTCUSD",1766973112457,0.01130339,88469.0,88456.0,0.55016]
["bitfinex","BTCUSD",1766973112667,0.01130377,88466.0,88456.0,0.55016]
["bitfinex","BTCUSD",1766973112869,0.01130326,88470.0,88456.0,0.55016]
["bitfinex","BTCUSD",1766973113071,0.01130339,88469.0,88456.0,0.55016]
["bitfinex","BTCUSD",1766973113478,0.05651761,88468.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973113829,0.01130377,88466.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973114262,0.01130352,88468.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973114467,0.01130339,88469.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973114670,0.01130364,88467.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973114862,0.01130352,88468.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973115068,0.02266313,88471.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973115486,0.01136,88471.0,88460.0,0.33805446]
["bitfinex","BTCUSD",1766973115686,0.02266313,88471.0,88460.0,0.33805446]
["bitfinex","BTCUSD",1766973116058,0.01130352,88468.0,88460.0,0.33805446]
["bitfinex","BTCUSD",1766973116190,0.01130352,88468.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973116534,0.06782125,88468.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973116879,0.0113039,88465.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973117081,0.01130416,88463.0,88456.0,0.55065896]
["bitfinex","BTCUSD",1766973117283,0.01130428,88462.0,88456.0,0.00049896]
["bitfinex","BTCUSD",1766973117481,0.01130428,88462.0,88450.0,0.33805446]
["bitfinex","BTCUSD",1766973117482,0.00060004,88456.0,88450.0,0.33805446]
["bitfinex","BTCUSD",1766973117706,0.00060004,88456.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973117902,0.01130441,88461.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973117903,0.0113048,88458.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973118101,0.01130531,88454.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973118416,0.01130492,88457.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973119258,0.01130467,88459.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973119420,0.0113048,88458.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973120177,0.01130467,88459.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973120363,0.0113048,88458.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973120582,0.01130492,88457.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973120777,0.06782611,88462.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973120923,0.01130467,88459.0,88450.0,0.52924012]
["bitfinex","BTCUSD",1766973121127,0.01130454,88460.0,88450.0,0.52924012]
["bitfinex","BTCUSD",1766973121652,0.01130428,88462.0,88450.0,0.52924012]
["bitfinex","BTCUSD",1766973121880,0.02266403,88464.0,88450.0,0.52924012]
["bitfinex","BTCUSD",1766973121881,0.01130416,88463.0,88450.0,0.52924012]
["bitfinex","BTCUSD",1766973122076,0.01130428,88462.0,88451.0,0.52874]
["bitfinex","BTCUSD",1766973122251,0.01130454,88460.0,88451.0,0.52874]
["bitfinex","BTCUSD",1766973123718,0.01130467,88459.0,88451.0,0.52874]
["bitfinex","BTCUSD",1766973124408,5e-05,88451.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973124574,0.01130505,88456.0,88450.0,0.00050012]
["bitfinex","BTCUSD",1766973124781,0.01130505,88456.0,88445.0,0.01136]
["bitfinex","BTCUSD",1766973124782,0.00049988,88450.0,88445.0,0.01136]
["bitfinex","BTCUSD",1766973124987,0.00049988,88450.0,88445.0,0.00051281]
["bitfinex","BTCUSD",1766973125164,0.01130582,88450.0,88445.0,0.00051281]
["bitfinex","BTCUSD",1766973125351,0.01130543,88453.0,88445.0,0.00051281]
["bitfinex","BTCUSD",1766973125352,0.01130543,88453.0,88445.0,0.00046381]
["bitfinex","BTCUSD",1766973125553,0.01130556,88452.0,88440.0,0.34941446]
["bitfinex","BTCUSD",1766973125748,0.01130556,88452.0,88440.0,0.87866797]
["bitfinex","BTCUSD",1766973126371,0.01130569,88451.0,88440.0,0.87866797]
["bitfinex","BTCUSD",1766973126664,0.06783546,88450.0,88440.0,0.86730797]
["bitfinex","BTCUSD",1766973126867,0.000551,88440.0,88428.0,0.67504]
["bitfinex","BTCUSD",1766973127067,0.000551,88440.0,88430.0,0.33805446]
["bitfinex","BTCUSD",1766973127269,0.01130697,88441.0,88430.0,0.86679446]
["bitfinex","BTCUSD",1766973127586,0.01130684,88442.0,88430.0,0.86679446]
["bitfinex","BTCUSD",1766973127791,0.01130671,88443.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973128192,0.01130684,88442.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973128374,0.01130697,88441.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973128576,0.01130671,88443.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973129348,0.01130646,88445.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973129619,0.01130684,88442.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973129821,0.01130697,88441.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973130036,0.01130684,88442.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973130614,0.01130646,88445.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973131003,0.01130671,88443.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973131841,0.05653098,88448.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973132046,0.02266582,88450.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973132206,0.01130595,88449.0,88431.0,0.54004825]
["bitfinex","BTCUSD",1766973132930,0.01130607,88448.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973133092,0.01130607,88448.0,88431.0,0.54004825]
["bitfinex","BTCUSD",1766973133282,0.0113062,88447.0,88431.0,0.52874]
["bitfinex","BTCUSD",1766973133586,0.34941446,88450.0,88433.0,0.52874]
["bitfinex","BTCUSD",1766973133999,0.01130595,88449.0,88433.0,0.52874]
["bitfinex","BTCUSD",1766973134205,0.00050823,88514.0,88429.0,0.07921048]
["bitfinex","BTCUSD",1766973134206,0.01136,88455.0,88449.0,0.000548]
["bitfinex","BTCUSD",1766973134401,0.0226648,88458.0,88442.0,0.01136]
["bitfinex","BTCUSD",1766973134821,0.01130518,88455.0,88442.0,0.01136]
["bitfinex","BTCUSD",1766973135025,0.06783011,88457.0,88442.0,0.01136]
["bitfinex","BTCUSD",1766973135250,0.01130492,88457.0,88442.0,0.01136]
["bitfinex","BTCUSD",1766973135839,0.01130492,88457.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973136215,0.01136,88458.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973136433,0.0226648,88458.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973136630,0.01130492,88457.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973136857,0.01130505,88456.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973137056,0.01130492,88457.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973137322,0.0226648,88458.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973137670,0.01136,88458.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973138182,0.01130492,88457.0,88443.0,0.53204]
["bitfinex","BTCUSD",1766973138370,0.01136,88458.0,88446.0,0.53204]
["bitfinex","BTCUSD",1766973139360,0.0226648,88458.0,88446.0,0.53204]
["bitfinex","BTCUSD",1766973139757,0.01130505,88456.0,88446.0,0.53204]
["bitfinex","BTCUSD",1766973139961,0.01130518,88455.0,88446.0,0.53204]
["bitfinex","BTCUSD",1766973140158,0.01130531,88454.0,88446.0,0.53204]
["bitfinex","BTCUSD",1766973140566,0.01130556,88452.0,88442.0,0.01136]
["bitfinex","BTCUSD",1766973140769,0.01130582,88450.0,88442.0,0.01136]
["bitfinex","BTCUSD",1766973141339,0.06783416,88451.0,88440.0,0.88145446]
["bitfinex","BTCUSD",1766973141340,0.01130569,88451.0,88440.0,0.88145446]
["bitfinex","BTCUSD",1766973141590,0.01130569,88451.0,88429.0,0.05654245]
["bitfinex","BTCUSD",1766973141591,1e-06,88440.0,88429.0,0.53204]
["bitfinex","BTCUSD",1766973141786,0.01130697,88441.0,88423.0,0.00053762]
["bitfinex","BTCUSD",1766973141787,0.22611993,88449.0,88446.0,0.32870087]
["bitfinex","BTCUSD",1766973142005,0.22611993,88449.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973142295,0.33805446,88456.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973142296,0.01136,88451.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973142657,0.06783493,88450.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973142866,0.01136,88451.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973143481,0.01136,88450.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973147413,0.01130595,88449.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973147615,0.02266582,88450.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973148843,0.01136,88450.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973149212,0.02266582,88450.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973149597,0.0678357,88449.0,88446.0,0.01922358]
["bitfinex","BTCUSD",1766973149998,0.01130595,88449.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973150216,0.01130607,88448.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973150418,0.01130595,88449.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973150615,0.01136,88451.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973151258,0.33805446,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973151456,0.34936028,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973152170,0.33805446,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973152352,0.34936028,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973153019,0.02266569,88451.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973153259,0.34936028,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973153672,0.01130646,88445.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973153844,0.0113062,88447.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973154206,0.01130633,88446.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973154539,0.01130607,88448.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973154743,0.34936028,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973154948,0.01130607,88448.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973155309,0.33805474,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973155440,0.34936056,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973155644,0.33805474,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973155846,0.0113062,88447.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973156046,0.01130607,88448.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973156310,0.01130633,88446.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973156785,0.0113062,88447.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973156946,0.06783629,88449.0,88435.0,0.01136]
["bitfinex","BTCUSD",1766973157293,0.34936056,88450.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973157701,0.01130607,88448.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973158589,0.05653102,88447.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973158767,0.01130607,88448.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973159095,0.01130633,88446.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973159299,0.01130607,88448.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973160375,0.0113062,88447.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973160560,0.01130633,88446.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973161593,0.0113062,88447.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973161798,0.01130646,88445.0,88436.0,0.53204]
["bitfinex","BTCUSD",1766973162304,0.01130646,88445.0,88432.0,0.06333327]
["bitfinex","BTCUSD",1766973162305,0.01131521,88445.0,88432.0,0.06333327]
["bitfinex","BTCUSD",1766973162461,0.01131521,88445.0,88433.0,0.53204]
["bitfinex","BTCUSD",1766973162462,0.02262167,88445.0,88433.0,0.53204]
["bitfinex","BTCUSD",1766973162828,0.02262167,88445.0,88431.0,0.53204]
["bitfinex","BTCUSD",1766973162966,0.01131521,88445.0,88431.0,0.53204]
["bitfinex","BTCUSD",1766973163508,0.0113062,88447.0,88431.0,0.53204]
["bitfinex","BTCUSD",1766973163708,0.01130646,88445.0,88431.0,0.53204]
["bitfinex","BTCUSD",1766973164408,0.01130658,88444.0,88431.0,0.53204]
["bitfinex","BTCUSD",1766973164767,0.01130633,88446.0,88431.0,0.53204]
["bitfinex","BTCUSD",1766973165353,0.01130646,88445.0,88431.0,0.53204]
["bitfinex","BTCUSD",1766973165575,0.01130658,88444.0,88431.0,0.53204]
["bitfinex","BTCUSD",1766973165931,0.01130658,88444.0,88428.0,0.00051426]
["bitfinex","BTCUSD",1766973165932,0.01130825,88431.0,88428.0,0.00051426]
["bitfinex","BTCUSD",1766973166115,0.01130786,88434.0,88428.0,0.00051426]
["bitfinex","BTCUSD",1766973166414,0.01130799,88433.0,88428.0,0.00051426]
["bitfinex","BTCUSD",1766973166619,0.01130825,88431.0,88428.0,0.00051426]
["bitfinex","BTCUSD",1766973166971,0.06785001,88431.0,88428.0,0.00051426]
["bitfinex","BTCUSD",1766973167177,0.0565425,88430.0,88428.0,0.00051426]
["bitfinex","BTCUSD",1766973167520,0.0565425,88430.0,88428.0,1e-08]
["bitfinex","BTCUSD",1766973167759,0.0113094,88422.0,88412.0,6.8e-07]
["bitfinex","BTCUSD",1766973167911,0.01130991,88418.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973168117,0.01130978,88419.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973168278,0.0226694,88422.0,88413.0,0.60953]
["bitfinex","BTCUSD",1766973168480,0.01136,88422.0,88413.0,0.60953]
["bitfinex","BTCUSD",1766973168681,0.0113104,88422.0,88413.0,0.60953]
["bitfinex","BTCUSD",1766973168896,0.05654848,88420.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766973169107,0.01136,88423.0,88413.0,0.60953]
["bitfinex","BTCUSD",1766973169300,0.01130978,88419.0,88413.0,0.60953]
["bitfinex","BTCUSD",1766973169505,0.01130965,88420.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973169739,0.01130978,88419.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973169945,0.01130953,88421.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973170151,0.01130965,88420.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973170323,0.01130978,88419.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973170526,0.01130953,88421.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973170727,0.0113094,88422.0,88412.0,5.072e-05]
["bitfinex","BTCUSD",1766973170928,0.01136,88423.0,88413.0,0.60953]
["bitfinex","BTCUSD",1766973171318,0.01136,88425.0,88413.0,0.60953]
["bitfinex","BTCUSD",1766973172775,0.02266889,88426.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973173081,0.02266876,88427.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973173281,0.02266863,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973173664,0.01130876,88427.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973173868,0.07921182,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973174319,0.01130876,88427.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973175068,0.01136,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973175508,0.02266863,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973176518,0.01136,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973177245,0.02266863,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973177893,0.0226685,88429.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973178122,0.01130863,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973178736,0.01130876,88427.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973178931,0.01130889,88426.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973179158,0.01130863,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973179473,0.01130889,88426.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973179792,0.01130876,88427.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973180136,0.01130863,88428.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973180548,0.01130889,88426.0,88413.0,0.59127]
["bitfinex","BTCUSD",1766973180907,0.01130889,88426.0,88400.0,0.05656047]
["bitfinex","BTCUSD",1766973180908,0.01131298,88394.0,88373.0,0.59127]
["bitfinex","BTCUSD",1766973181098,0.01131298,88394.0,88381.0,0.04528]
["bitfinex","BTCUSD",1766973181302,0.34933905,88397.0,88373.0,0.59132003]
["bitfinex","BTCUSD",1766973181303,0.01131413,88385.0,88373.0,0.59132003]
["bitfinex","BTCUSD",1766973181592,0.01131426,88384.0,88374.0,0.59127]
["bitfinex","BTCUSD",1766973181794,0.01131439,88383.0,88374.0,0.59127]
["bitfinex","BTCUSD",1766973181952,0.01131388,88387.0,88383.0,0.00055]
["bitfinex","BTCUSD",1766973182136,0.011314,88386.0,88383.0,0.00055]
["bitfinex","BTCUSD",1766973182339,0.011314,88386.0,88384.0,0.05664]
["bitfinex","BTCUSD",1766973182586,0.06788409,88386.0,88384.0,0.056091]
["bitfinex","BTCUSD",1766973183392,0.01131388,88387.0,88376.0,0.59127]
["bitfinex","BTCUSD",1766973183393,0.01131477,88393.0,88376.0,0.04528]
["bitfinex","BTCUSD",1766973183574,0.0113149,88379.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973183753,0.01131439,88383.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973183994,0.06788696,88383.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973184152,0.01131464,88381.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973184796,0.01131477,88380.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973184999,0.01131464,88381.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973185271,0.01131477,88380.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973185531,0.01131426,88384.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973185694,0.01131452,88382.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973185903,0.01131477,88380.0,88377.0,0.01136]
["bitfinex","BTCUSD",1766973186887,0.01131477,88380.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766973188105,0.01076477,88380.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766973188308,0.01076477,88380.0,88373.0,5.003e-05]
["bitfinex","BTCUSD",1766973188510,0.01076477,88380.0,88374.0,0.05664]
["bitfinex","BTCUSD",1766973188913,0.01131388,88387.0,88380.0,0.01021476]
["bitfinex","BTCUSD",1766973189232,0.01131388,88387.0,88374.0,0.05664]
["bitfinex","BTCUSD",1766973189233,0.01131388,88387.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766973189437,0.01131426,88384.0,88373.0,5.003e-05]
["bitfinex","BTCUSD",1766973189817,0.01131477,88380.0,88374.0,0.05664]
["bitfinex","BTCUSD",1766973190034,0.01131503,88378.0,88374.0,0.05664]
["bitfinex","BTCUSD",1766973190593,0.01131516,88377.0,88374.0,0.05664]
["bitfinex","BTCUSD",1766973190953,0.01131477,88380.0,88375.0,0.05664]
["bitfinex","BTCUSD",1766973190954,0.01126981,88380.0,88375.0,0.05664]
["bitfinex","BTCUSD",1766973191254,0.01131503,88378.0,88375.0,0.05664]
["bitfinex","BTCUSD",1766973191459,0.0113149,88379.0,88375.0,0.05664]
["bitfinex","BTCUSD",1766973191945,0.01131516,88377.0,88373.0,5.003e-05]
["bitfinex","BTCUSD",1766973192145,0.0113149,88379.0,88373.0,5.003e-05]
["bitfinex","BTCUSD",1766973192146,0.0113149,88379.0,88376.0,0.05664]
["bitfinex","BTCUSD",1766973192284,0.0113149,88379.0,88373.0,5.003e-05]
["bitfinex","BTCUSD",1766973192285,0.63805528,88376.0,88374.0,0.04528]
["bitfinex","BTCUSD",1766973192485,0.62674,88376.0,88375.0,0.01136]
["bitfinex","BTCUSD",1766973193344,0.62674,88376.0,88363.0,0.0004]
["bitfinex","BTCUSD",1766973193345,0.62674,88375.0,88363.0,0.0004]
["bitfinex","BTCUSD",1766973193587,0.01131516,88377.0,88367.0,0.01136]
["bitfinex","BTCUSD",1766973193931,0.62674,88382.0,88367.0,0.01136]
["bitfinex","BTCUSD",1766973193932,0.01131324,88392.0,88377.0,0.591819]
["bitfinex","BTCUSD",1766973194150,0.22623663,88404.0,88392.0,0.00055]
["bitfinex","BTCUSD",1766973194151,0.01131196,88402.0,88392.0,0.00055]
["bitfinex","BTCUSD",1766973194321,0.01131208,88401.0,88393.0,0.05664]
["bitfinex","BTCUSD",1766973194527,0.05655838,88405.0,88393.0,0.05664]
["bitfinex","BTCUSD",1766973194528,0.01131055,88413.0,88394.0,0.59127]
["bitfinex","BTCUSD",1766973194710,0.01131055,88413.0,88396.0,0.59127]
["bitfinex","BTCUSD",1766973194711,0.05655276,88413.0,88396.0,0.59127]
["bitfinex","BTCUSD",1766973194904,0.01131055,88413.0,88396.0,0.59127]
["bitfinex","BTCUSD",1766973195109,0.01131106,88409.0,88396.0,0.59127]
["bitfinex","BTCUSD",1766973195310,0.01131119,88408.0,88396.0,0.59127]
["bitfinex","BTCUSD",1766973195583,0.01131106,88409.0,88396.0,0.59141968]
["bitfinex","BTCUSD",1766973195779,0.01131119,88408.0,88396.0,0.59141968]
["bitfinex","BTCUSD",1766973196165,0.01131132,88407.0,88396.0,0.59141968]
["bitfinex","BTCUSD",1766973196328,0.05655482,88410.0,88396.0,0.59141968]
["bitfinex","BTCUSD",1766973196329,0.01131208,88401.0,88396.0,0.00014968]
["bitfinex","BTCUSD",1766973196539,0.01131208,88401.0,88397.0,0.05664]
["bitfinex","BTCUSD",1766973196850,0.01131196,88402.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766973197058,0.01131183,88403.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766973197257,0.01131196,88402.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766973197508,0.01131221,88400.0,88396.0,0.00014968]
["bitfinex","BTCUSD",1766973197716,0.01131208,88401.0,88399.0,0.01136]
["bitfinex","BTCUSD",1766973198001,0.01131208,88401.0,88400.0,0.01136]
["bitfinex","BTCUSD",1766973198194,0.01131196,88402.0,88396.0,0.00014968]
["bitfinex","BTCUSD",1766973198373,0.01131196,88402.0,88400.0,0.01136]
["bitfinex","BTCUSD",1766973198580,0.01131221,88400.0,88396.0,0.00014968]
["bitfinex","BTCUSD",1766973198779,0.01131196,88402.0,88397.0,0.01136]
["bitfinex","BTCUSD",1766973198963,0.01131234,88399.0,88397.0,0.01136]
["bitfinex","BTCUSD",1766973199296,0.01131208,88401.0,88397.0,0.01136]
["bitfinex","BTCUSD",1766973199801,0.01131196,88402.0,88397.0,0.01136]
["bitfinex","BTCUSD",1766973200176,0.01131196,88402.0,88396.0,0.00014968]
["bitfinex","BTCUSD",1766973200177,0.01126392,88402.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766973200613,0.01131196,88402.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766973200961,0.01116772,88403.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766973201170,0.0678692,88406.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766973201374,0.01131144,88406.0,88398.0,0.01136]
["bitfinex","BTCUSD",1766973201813,0.01151093,88410.0,88406.0,0.000549]
["bitfinex","BTCUSD",1766973201971,0.0002,88410.0,88407.0,0.01136]
["bitfinex","BTCUSD",1766973202985,0.01151093,88410.0,88407.0,0.01136]
["bitfinex","BTCUSD",1766973205640,0.01151093,88410.0,88390.0,0.33822645]
["bitfinex","BTCUSD",1766973205641,0.01131196,88402.0,88390.0,0.0002]
["bitfinex","BTCUSD",1766973205829,0.6404,88401.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766973206028,0.65171208,88401.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766973206409,0.01131221,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766973206746,0.01131234,88399.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766973206905,0.65171208,88401.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766973208416,0.01131234,88399.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766973208618,0.01131221,88400.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766973209001,0.65171208,88401.0,88391.0,0.01136]
["bitfinex","BTCUSD",1766973209353,0.0002,88410.0,88401.0,0.001099]
["bitfinex","BTCUSD",1766973209596,0.01131042,88414.0,88401.0,0.001099]
["bitfinex","BTCUSD",1766973209597,0.01131042,88414.0,88403.0,0.59394]
["bitfinex","BTCUSD",1766973209956,0.0113108,88411.0,88403.0,0.59394]
["bitfinex","BTCUSD",1766973210342,1.06e-06,88409.0,88403.0,0.59394]
["bitfinex","BTCUSD",1766973210576,0.01131212,88409.0,88402.0,0.01136]
["bitfinex","BTCUSD",1766973210737,8e-07,88411.0,88409.0,0.001099]
["bitfinex","BTCUSD",1766973210921,0.01130901,88425.0,88411.0,0.44983]
["bitfinex","BTCUSD",1766973211126,0.01130863,88428.0,88413.0,0.44983]
["bitfinex","BTCUSD",1766973211321,0.01130889,88426.0,88413.0,0.44983]
["bitfinex","BTCUSD",1766973211793,0.01131017,88416.0,88412.0,0.01136]
["bitfinex","BTCUSD",1766973211949,1.7e-07,88416.0,88413.0,0.42926]
["bitfinex","BTCUSD",1766973212376,1.7e-07,88416.0,88412.0,0.01136]
["bitfinex","BTCUSD",1766973212544,0.6404,88427.0,88412.0,0.01136]
["bitfinex","BTCUSD",1766973212744,0.05655268,88414.0,88412.0,0.01136]
["bitfinex","BTCUSD",1766973213141,0.06786182,88415.0,88412.0,0.01136]
["bitfinex","BTCUSD",1766973213493,0.05655275,88414.0,88405.0,0.32393]
["bitfinex","BTCUSD",1766973213641,0.06786317,88414.0,88405.0,0.32393]
["bitfinex","BTCUSD",1766973213995,0.06786317,88414.0,88406.0,0.05664]
["bitfinex","BTCUSD",1766973214773,0.01131055,88413.0,88406.0,0.05664]
["bitfinex","BTCUSD",1766973214967,0.0113108,88411.0,88406.0,0.05664]
["bitfinex","BTCUSD",1766973215294,0.0113108,88411.0,88406.0,0.04542561]
["bitfinex","BTCUSD",1766973215497,0.01131093,88410.0,88406.0,0.04542561]
["bitfinex","BTCUSD",1766973215746,0.01131055,88413.0,88406.0,0.04542561]
["bitfinex","BTCUSD",1766973215943,0.01131055,88413.0,88405.0,0.32393]
["bitfinex","BTCUSD",1766973215944,0.0113108,88411.0,88405.0,0.32393]
["bitfinex","BTCUSD",1766973216263,0.01131042,88414.0,88405.0,0.32393]
["bitfinex","BTCUSD",1766973216264,0.01131042,88414.0,88406.0,0.05664]
["bitfinex","BTCUSD",1766973216852,0.01131055,88413.0,88407.0,0.05664]
["bitfinex","BTCUSD",1766973217331,0.06786032,88417.0,88390.0,0.00035001]
["bitfinex","BTCUSD",1766973217332,0.06787424,88399.0,88390.0,0.00035001]
["bitfinex","BTCUSD",1766973217507,0.01131247,88398.0,88391.0,0.05664]
["bitfinex","BTCUSD",1766973217693,0.06787574,88397.0,88392.0,0.05664]
["bitfinex","BTCUSD",1766973217915,0.0113126,88397.0,88392.0,0.05664]
["bitfinex","BTCUSD",1766973218094,0.01131272,88396.0,88393.0,0.01136]
["bitfinex","BTCUSD",1766973218324,0.06787691,88396.0,88393.0,0.05664]
["bitfinex","BTCUSD",1766973218524,0.05651803,88394.0,88390.0,0.00035001]
["bitfinex","BTCUSD",1766973218722,0.0565664,88392.0,88390.0,0.00035001]
["bitfinex","BTCUSD",1766973218951,0.01131375,88388.0,88377.0,0.28844]
["bitfinex","BTCUSD",1766973219109,0.06788406,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1766973219309,0.011314,88386.0,88381.0,0.05664]
["bitfinex","BTCUSD",1766973219562,0.01131388,88387.0,88381.0,0.05664]
["bitfinex","BTCUSD",1766973220144,0.011314,88386.0,88380.0,0.0002]
["bitfinex","BTCUSD",1766973220345,0.01131439,88383.0,88380.0,0.0002]
["bitfinex","BTCUSD",1766973220523,0.01131439,88383.0,88381.0,0.01136]
["bitfinex","BTCUSD",1766973221554,0.06788696,88383.0,88381.0,0.01081]
["bitfinex","BTCUSD",1766973221931,0.06788696,88383.0,88377.0,0.00015001]
["bitfinex","BTCUSD",1766973221932,0.01131477,88380.0,88377.0,0.00015001]
["bitfinex","BTCUSD",1766973222136,0.05657452,88379.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766973223805,0.01131477,88380.0,88378.0,0.01136]
["bitfinex","BTCUSD",1766973224211,0.65171477,88380.0,88379.0,0.01136]
["bitfinex","BTCUSD",1766973224764,0.65171477,88380.0,88377.0,1e-08]
["bitfinex","BTCUSD",1766973224765,0.60632,88378.0,88377.0,1e-08]
["bitfinex","BTCUSD",1766973225221,0.01131541,88375.0,88370.0,0.04528]
["bitfinex","BTCUSD",1766973225357,0.01131554,88374.0,88370.0,0.04543271]
["bitfinex","BTCUSD",1766973225560,0.01076654,88374.0,88370.0,0.04543271]
["bitfinex","BTCUSD",1766973225781,0.01076654,88374.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973226407,0.636569,88372.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973226612,0.636569,88372.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973226917,0.57999,88372.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973227336,0.01131516,88377.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973227513,0.59130477,88380.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973227699,0.01136178,88379.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973227897,4.688e-05,88379.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973228323,0.01131503,88378.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973228528,0.01131528,88376.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973228734,0.01131541,88375.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973229239,0.01131554,88374.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973229537,0.01131541,88375.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973229741,0.57999,88373.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766973230636,4.688e-05,88372.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766973231695,8.8e-07,88372.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766973232330,8.8e-07,88372.0,88371.0,0.412391]
["bitfinex","BTCUSD",1766973232843,0.01131388,88387.0,88371.0,0.412391]
["bitfinex","BTCUSD",1766973233447,0.011314,88386.0,88371.0,0.412391]
["bitfinex","BTCUSD",1766973233828,0.01136,88385.0,88371.0,0.412391]
["bitfinex","BTCUSD",1766973234036,0.010857,88385.0,88371.0,0.412391]
["bitfinex","BTCUSD",1766973234965,0.01131324,88392.0,88371.0,0.412391]
["bitfinex","BTCUSD",1766973235260,0.38090024,88381.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973235460,0.01131426,88384.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766973235665,0.01131464,88381.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766973236251,0.01131477,88380.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766973236655,0.01131464,88381.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766973236842,0.01131477,88380.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766973237223,0.0113149,88379.0,88372.0,0.01136]
["bitfinex","BTCUSD",1766973237419,0.0113149,88379.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973237420,0.01131503,88378.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973237620,0.01131516,88377.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973237922,0.57999,88377.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973238374,0.59130516,88377.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973238592,0.57999,88377.0,88371.0,0.01136]
["bitfinex","BTCUSD",1766973239022,0.01131554,88374.0,88371.0,0.010811]
["bitfinex","BTCUSD",1766973239472,0.01131554,88374.0,88371.0,1e-06]
["bitfinex","BTCUSD",1766973239652,0.01131567,88373.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973239856,0.01131554,88374.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973240375,0.01131541,88375.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973240583,0.03037887,88417.0,88370.0,3.71e-06]
["bitfinex","BTCUSD",1766973240584,0.05656286,88398.0,88372.0,0.0113158]
["bitfinex","BTCUSD",1766973240783,0.03037887,88415.0,88382.0,0.06788658]
["bitfinex","BTCUSD",1766973240784,0.01131068,88412.0,88382.0,0.06788658]
["bitfinex","BTCUSD",1766973241008,0.01131068,88412.0,88381.0,0.39297]
["bitfinex","BTCUSD",1766973241009,0.54413,88413.0,88393.0,0.01131311]
["bitfinex","BTCUSD",1766973241220,0.0002,88410.0,88396.0,0.01131272]
["bitfinex","BTCUSD",1766973241424,0.01136,88423.0,88400.0,0.05656108]
["bitfinex","BTCUSD",1766973241595,0.38090024,88420.0,88402.0,0.01131196]
["bitfinex","BTCUSD",1766973241795,0.01136,88423.0,88403.0,0.01136]
["bitfinex","BTCUSD",1766973242186,0.02266927,88423.0,88403.0,0.01136]
["bitfinex","BTCUSD",1766973242393,0.01130914,88424.0,88403.0,0.01136]
["bitfinex","BTCUSD",1766973242594,0.02262367,88425.0,88403.0,0.01141107]
["bitfinex","BTCUSD",1766973242798,0.01130863,88428.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973242799,0.01130876,88427.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973243044,0.01130889,88426.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973243232,0.01130927,88423.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973243586,0.0113094,88422.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973244433,0.01130927,88423.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973244941,0.01130914,88424.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973245502,0.03393268,88425.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973245702,0.01130914,88424.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973246706,0.01130965,88420.0,88404.0,0.38437]
["bitfinex","BTCUSD",1766973247042,0.01130965,88420.0,88403.0,5.107e-05]
["bitfinex","BTCUSD",1766973247043,0.54413,88419.0,88403.0,5.107e-05]
["bitfinex","BTCUSD",1766973247266,0.54413,88417.0,88404.0,0.01136]
["bitfinex","BTCUSD",1766973248164,0.43744865,88420.0,88404.0,0.01136]
["bitfinex","BTCUSD",1766973248165,0.38090024,88420.0,88404.0,0.01136]
["bitfinex","BTCUSD",1766973248380,0.01130914,88424.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973248665,0.0113094,88422.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973248878,0.01130953,88421.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973249369,0.0113094,88422.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973249730,0.01130914,88424.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973250369,0.01130927,88423.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973250520,0.03393268,88425.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973251128,0.01130953,88421.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973251333,0.0113094,88422.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973251650,0.01130927,88423.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973252069,0.02262367,88425.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973252803,0.01130914,88424.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973253720,0.01130927,88423.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973254077,0.03393268,88425.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973254279,0.01130927,88423.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973254518,0.03393268,88425.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973254894,0.02262367,88425.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973255358,0.38090024,88420.0,88404.0,0.37231]
["bitfinex","BTCUSD",1766973256102,0.38090024,88420.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973256325,0.02262367,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973256525,0.03393268,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973256939,0.01130914,88424.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973257653,0.03393268,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973258018,0.02262367,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973258218,0.53669367,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973258512,0.54800268,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973258966,0.01130914,88424.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973259179,0.53669367,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973260658,0.54800268,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973261087,0.01130876,88427.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973261287,0.01130927,88423.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973261488,0.01130901,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973261892,0.01130889,88426.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973262192,0.51407,88426.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973262371,0.01130901,88425.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973262576,0.52537914,88424.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973262779,0.51407,88424.0,88405.0,0.32184]
["bitfinex","BTCUSD",1766973263241,0.01130863,88428.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973263411,0.01130876,88427.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973263582,0.52537889,88426.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973264298,0.51407,88426.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973264531,0.52537889,88426.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973264757,0.52537901,88425.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973265253,0.51407,88425.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973266553,0.33822531,88420.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973267154,0.51407,88425.0,88407.0,0.29309]
["bitfinex","BTCUSD",1766973268069,0.01136,88429.0,88411.0,0.27372]
["bitfinex","BTCUSD",1766973268269,0.01136,88429.0,88410.0,0.33822531]
["bitfinex","BTCUSD",1766973268270,0.01136,88429.0,88413.0,0.27372]
["bitfinex","BTCUSD",1766973268472,0.01130812,88432.0,88413.0,0.27372]
["bitfinex","BTCUSD",1766973268675,0.51407,88438.0,88421.0,0.26996]
["bitfinex","BTCUSD",1766973268870,0.51407,88438.0,88420.0,0.33822531]
["bitfinex","BTCUSD",1766973268871,0.51407,88438.0,88423.0,0.26996]
["bitfinex","BTCUSD",1766973269176,0.51407,88436.0,88423.0,0.26996]
["bitfinex","BTCUSD",1766973269376,0.0219157,88435.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973269542,0.52537761,88436.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973269745,0.01060502,88435.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973269938,0.52537761,88436.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973270142,0.01060502,88435.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973270460,0.52537761,88436.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973270635,0.01060299,88435.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973270844,0.51407,88436.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973271233,0.52537786,88434.0,88423.0,0.01136]
["bitfinex","BTCUSD",1766973271680,0.51407,88433.0,88423.0,0.01136]
["bitfinex","BTCUSD",1766973272960,0.01130812,88432.0,88423.0,0.01136]
["bitfinex","BTCUSD",1766973273170,0.01130863,88428.0,88420.0,0.01136]
["bitfinex","BTCUSD",1766973273373,0.33822531,88430.0,88420.0,0.01136]
["bitfinex","BTCUSD",1766973273374,0.52537876,88427.0,88420.0,0.01136]
["bitfinex","BTCUSD",1766973273579,0.51407,88427.0,88420.0,0.01136]
["bitfinex","BTCUSD",1766973273768,0.51407,88427.0,88410.0,0.33822531]
["bitfinex","BTCUSD",1766973274066,0.51407,88427.0,88411.0,0.01136]
["bitfinex","BTCUSD",1766973276292,0.51407,88427.0,88411.0,0.25331]
["bitfinex","BTCUSD",1766973278258,0.33822531,88430.0,88411.0,0.25331]
["bitfinex","BTCUSD",1766973278658,0.52537799,88433.0,88411.0,0.25331]
["bitfinex","BTCUSD",1766973279014,0.52537799,88433.0,88411.0,0.2646208]
["bitfinex","BTCUSD",1766973279216,0.07920499,88437.0,88421.0,0.22032]
["bitfinex","BTCUSD",1766973279471,0.01059944,88436.0,88421.0,0.23168]
["bitfinex","BTCUSD",1766973279647,0.01130812,88432.0,88421.0,0.23168]
["bitfinex","BTCUSD",1766973279836,0.01130799,88433.0,88421.0,0.01136]
["bitfinex","BTCUSD",1766973280032,0.06784365,88439.0,88421.0,0.22037]
["bitfinex","BTCUSD",1766973280396,0.0219062,88438.0,88421.0,0.22037]
["bitfinex","BTCUSD",1766973280532,0.01059885,88437.0,88421.0,0.22037]
["bitfinex","BTCUSD",1766973280740,0.03393089,88439.0,88408.0,0.01136]
["bitfinex","BTCUSD",1766973280741,0.51407,88424.0,88408.0,0.01136]
["bitfinex","BTCUSD",1766973280923,0.51407,88424.0,88408.0,0.21744]
["bitfinex","BTCUSD",1766973281117,0.40081078,88424.0,88410.0,0.33822531]
["bitfinex","BTCUSD",1766973281553,0.41211992,88424.0,88408.0,0.01136]
["bitfinex","BTCUSD",1766973281767,0.51407,88421.0,88408.0,0.01136]
["bitfinex","BTCUSD",1766973281979,0.01130927,88423.0,88408.0,0.01136]
["bitfinex","BTCUSD",1766973282329,0.0113094,88422.0,88408.0,0.01136]
["bitfinex","BTCUSD",1766973282530,0.05654242,88430.0,88408.0,0.01136]
["bitfinex","BTCUSD",1766973282733,0.01130889,88426.0,88410.0,0.33822531]
["bitfinex","BTCUSD",1766973283732,0.01130914,88424.0,88410.0,0.33822531]
["bitfinex","BTCUSD",1766973284212,0.01130901,88425.0,88410.0,0.33822531]
["bitfinex","BTCUSD",1766973284542,0.01130901,88425.0,88408.0,0.33086]
["bitfinex","BTCUSD",1766973284748,0.01130889,88426.0,88408.0,0.33086]
["bitfinex","BTCUSD",1766973285060,0.57061323,88428.0,88408.0,0.33086]
["bitfinex","BTCUSD",1766973285258,0.52537863,88428.0,88408.0,0.33086]
["bitfinex","BTCUSD",1766973286336,0.01130876,88427.0,88408.0,0.33086]
["bitfinex","BTCUSD",1766973286700,0.44600876,88427.0,88408.0,0.33086]
["bitfinex","BTCUSD",1766973286903,0.4347,88427.0,88408.0,0.33086]
["bitfinex","BTCUSD",1766973287995,0.4347,88427.0,88410.0,0.30094]
["bitfinex","BTCUSD",1766973288196,0.02262367,88439.0,88408.0,0.02267119]
["bitfinex","BTCUSD",1766973288197,0.39479274,88450.0,88427.0,0.000549]
["bitfinex","BTCUSD",1766973288397,0.04528028,88450.0,88430.0,0.63612664]
["bitfinex","BTCUSD",1766973288659,0.01136,88449.0,88430.0,0.63612664]
["bitfinex","BTCUSD",1766973289623,0.01136,88449.0,88430.0,0.63617771]
["bitfinex","BTCUSD",1766973290235,0.02266595,88449.0,88430.0,0.33825771]
["bitfinex","BTCUSD",1766973290659,0.0113062,88447.0,88430.0,5.107e-05]
["bitfinex","BTCUSD",1766973291152,0.0791958,88449.0,88430.0,5.107e-05]
["bitfinex","BTCUSD",1766973291153,0.02266595,88449.0,88430.0,5.107e-05]
["bitfinex","BTCUSD",1766973291397,0.0113062,88447.0,88430.0,5.107e-05]
["bitfinex","BTCUSD",1766973291621,0.34951274,88450.0,88430.0,5.107e-05]
["bitfinex","BTCUSD",1766973291953,2.8e-07,88450.0,88430.0,5.107e-05]
["bitfinex","BTCUSD",1766973292081,0.01130595,88449.0,88430.0,5.107e-05]
["bitfinex","BTCUSD",1766973292584,0.01130607,88448.0,88430.0,5.107e-05]
["bitfinex","BTCUSD",1766973292975,0.0678358,88450.0,88428.0,0.01136]
["bitfinex","BTCUSD",1766973292976,0.4347,88437.0,88428.0,0.01136]
["bitfinex","BTCUSD",1766973293177,0.4347,88437.0,88428.0,0.010874]
["bitfinex","BTCUSD",1766973293371,0.4347,88437.0,88421.0,0.28648]
["bitfinex","BTCUSD",1766973293580,0.4347,88435.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973293817,0.01130812,88432.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973293997,0.44600786,88434.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973294208,0.4347,88434.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973295897,0.4347,88434.0,88422.0,0.01110895]
["bitfinex","BTCUSD",1766973296096,0.4347,88434.0,88421.0,0.00010815]
["bitfinex","BTCUSD",1766973296321,0.4347,88434.0,88423.0,0.01136]
["bitfinex","BTCUSD",1766973297132,0.02262367,88439.0,88424.0,0.27512]
["bitfinex","BTCUSD",1766973297133,0.01130722,88439.0,88424.0,0.27512]
["bitfinex","BTCUSD",1766973297287,0.00053757,88441.0,88424.0,0.27512]
["bitfinex","BTCUSD",1766973300115,0.00053757,88441.0,88426.0,0.26494]
["bitfinex","BTCUSD",1766973300339,0.00053757,88441.0,88428.0,0.26225]
["bitfinex","BTCUSD",1766973301173,0.00053757,88441.0,88431.0,0.26171]
["bitfinex","BTCUSD",1766973301340,0.00053757,88441.0,88433.0,0.25905]
["bitfinex","BTCUSD",1766973301720,0.00053757,88441.0,88420.0,0.01130965]
["bitfinex","BTCUSD",1766973302060,0.00053757,88441.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1766973302061,0.42551,88440.0,88422.0,0.01136]
["bitfinex","BTCUSD",1766973302261,0.76371664,88440.0,88422.0,0.27041]
["bitfinex","BTCUSD",1766973302469,0.42551,88440.0,88422.0,0.2817194]
["bitfinex","BTCUSD",1766973302643,0.42551,88440.0,88424.0,0.25646]
["bitfinex","BTCUSD",1766973303027,0.42551,88440.0,88424.0,0.26776914]
["bitfinex","BTCUSD",1766973303453,0.00053757,88441.0,88424.0,0.25646]
["bitfinex","BTCUSD",1766973303662,0.00053757,88441.0,88424.0,0.26776914]
["bitfinex","BTCUSD",1766973303975,0.00053757,88441.0,88426.0,0.25385]
["bitfinex","BTCUSD",1766973304124,0.00053757,88441.0,88428.0,0.25385]
["bitfinex","BTCUSD",1766973304324,0.00053757,88441.0,88430.0,0.25126]
["bitfinex","BTCUSD",1766973304550,0.00053757,88441.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766973304758,0.00053757,88441.0,88433.0,0.25072]
["bitfinex","BTCUSD",1766973306590,0.01130531,88454.0,88433.0,0.25072]
["bitfinex","BTCUSD",1766973306591,0.01130467,88459.0,88437.0,0.24143517]
["bitfinex","BTCUSD",1766973306813,0.01130467,88459.0,88441.0,0.24134]
["bitfinex","BTCUSD",1766973307035,0.01130454,88460.0,88441.0,0.24134]
["bitfinex","BTCUSD",1766973307036,0.34951118,88460.0,88441.0,0.24134]
["bitfinex","BTCUSD",1766973307255,0.42551,88464.0,88441.0,0.24134]
["bitfinex","BTCUSD",1766973307413,0.42551,88464.0,88438.0,0.02266735]
["bitfinex","BTCUSD",1766973307414,0.42551,88473.0,88450.0,0.33820664]
["bitfinex","BTCUSD",1766973307617,0.02262367,88471.0,88450.0,0.33820664]
["bitfinex","BTCUSD",1766973307985,0.44813367,88471.0,88451.0,0.05664]
["bitfinex","BTCUSD",1766973308180,0.4594368,88471.0,88450.0,0.33820664]
["bitfinex","BTCUSD",1766973308443,0.4594368,88471.0,88451.0,0.0566]
["bitfinex","BTCUSD",1766973308612,0.4594368,88471.0,88448.0,0.25014607]
["bitfinex","BTCUSD",1766973308613,0.44849632,88471.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766973308830,0.44849632,88471.0,88450.0,0.0566]
["bitfinex","BTCUSD",1766973308995,0.44849632,88471.0,88450.0,0.06790582]
["bitfinex","BTCUSD",1766973309471,0.44849632,88471.0,88450.0,0.0566]
["bitfinex","BTCUSD",1766973309692,0.45979945,88471.0,88450.0,0.0566]
["bitfinex","BTCUSD",1766973309860,0.42551,88469.0,88450.0,0.0566]
["bitfinex","BTCUSD",1766973310420,0.42551,88469.0,88450.0,0.06790582]
["bitfinex","BTCUSD",1766973310629,0.42551,88469.0,88450.0,0.0566]
["bitfinex","BTCUSD",1766973310823,0.42551,88469.0,88450.0,0.06790582]
["bitfinex","BTCUSD",1766973311062,0.42551,88469.0,88450.0,0.28859]
["bitfinex","BTCUSD",1766973311717,0.42551,88469.0,88451.0,0.22956]
["bitfinex","BTCUSD",1766973312365,0.42551,88469.0,88451.0,0.24086569]
["bitfinex","BTCUSD",1766973312570,0.42551,88469.0,88451.0,0.22956]
["bitfinex","BTCUSD",1766973313408,0.43681339,88469.0,88451.0,0.22956]
["bitfinex","BTCUSD",1766973313555,0.42551,88469.0,88451.0,0.22956]
["bitfinex","BTCUSD",1766973314431,0.42551,88469.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766973314594,0.42551,88469.0,88451.0,0.24086569]
["bitfinex","BTCUSD",1766973314773,0.00036265,88471.0,88455.0,0.2225]
["bitfinex","BTCUSD",1766973314980,0.00036265,88471.0,88459.0,0.77995854]
["bitfinex","BTCUSD",1766973315213,0.00036265,88471.0,88451.0,0.01130569]
["bitfinex","BTCUSD",1766973315214,0.00036265,88471.0,88460.0,0.23386]
["bitfinex","BTCUSD",1766973315416,0.00036265,88471.0,88461.0,0.0566]
["bitfinex","BTCUSD",1766973315622,0.000524,88461.0,88460.0,0.04524]
["bitfinex","BTCUSD",1766973315825,0.000524,88461.0,88437.0,0.01130748]
["bitfinex","BTCUSD",1766973315826,0.41166454,88460.0,88446.0,0.21864]
["bitfinex","BTCUSD",1766973316081,0.46818762,88460.0,88446.0,0.21864]
["bitfinex","BTCUSD",1766973316219,2.34010667,88500.0,88447.0,0.0566]
["bitfinex","BTCUSD",1766973316220,0.39981,88459.0,88447.0,0.0566]
["bitfinex","BTCUSD",1766973316637,0.39981,88459.0,88441.0,0.24563]
["bitfinex","BTCUSD",1766973316858,0.39981,88459.0,88442.0,0.30223]
["bitfinex","BTCUSD",1766973317242,0.39981,88459.0,88443.0,0.0566]
["bitfinex","BTCUSD",1766973317666,0.41111467,88459.0,88443.0,0.24507]
["bitfinex","BTCUSD",1766973317873,0.01130454,88460.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973318214,0.01130428,88462.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973319148,0.06782552,88463.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973319149,0.01130416,88463.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973319331,0.01130428,88462.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973319948,0.01130416,88463.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973320159,0.01130428,88462.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973320359,0.06782614,88462.0,88446.0,0.0566]
["bitfinex","BTCUSD",1766973320565,0.01130441,88461.0,88446.0,0.0566]
["bitfinex","BTCUSD",1766973320761,0.01130454,88460.0,88446.0,0.0566]
["bitfinex","BTCUSD",1766973321519,0.01130467,88459.0,88446.0,0.0566]
["bitfinex","BTCUSD",1766973321720,0.01130454,88460.0,88446.0,0.0566]
["bitfinex","BTCUSD",1766973321880,0.0113048,88458.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973322220,0.01130467,88459.0,88446.0,0.0566]
["bitfinex","BTCUSD",1766973323573,0.0113048,88458.0,88445.0,0.24507]
["bitfinex","BTCUSD",1766973323743,0.00055,88445.0,88434.0,0.23212]
["bitfinex","BTCUSD",1766973324143,0.00055,88445.0,88435.0,0.0566]
["bitfinex","BTCUSD",1766973324295,0.41111543,88453.0,88435.0,0.0566]
["bitfinex","BTCUSD",1766973324296,0.39981,88453.0,88435.0,0.0566]
["bitfinex","BTCUSD",1766973325018,0.39981,88453.0,88436.0,0.01136]
["bitfinex","BTCUSD",1766973325201,0.41111543,88453.0,88434.0,0.23212]
["bitfinex","BTCUSD",1766973325405,0.01130556,88452.0,88435.0,0.0566]
["bitfinex","BTCUSD",1766973325602,0.39981,88451.0,88435.0,0.0566]
["bitfinex","BTCUSD",1766973326804,0.39981,88451.0,88434.0,0.23212]
["bitfinex","BTCUSD",1766973327004,0.39981,88451.0,88435.0,0.0566]
["bitfinex","BTCUSD",1766973327449,0.39981,88451.0,88435.0,0.06790774]
["bitfinex","BTCUSD",1766973327651,0.39981,88451.0,88436.0,0.0566]
["bitfinex","BTCUSD",1766973328627,0.39981,88451.0,88434.0,0.23212]
["bitfinex","BTCUSD",1766973328819,0.39981,88451.0,88435.0,0.27859]
["bitfinex","BTCUSD",1766973329844,0.39981,88449.0,88436.0,0.0566]
["bitfinex","BTCUSD",1766973330825,0.39981,88449.0,88437.0,0.01136]
["bitfinex","BTCUSD",1766973331030,0.41111607,88448.0,88438.0,0.01136]
["bitfinex","BTCUSD",1766973331233,0.39981,88448.0,88438.0,0.010836]
["bitfinex","BTCUSD",1766973331769,0.38448611,88448.0,88438.0,0.010836]
["bitfinex","BTCUSD",1766973332072,0.39981,88457.0,88438.0,0.242816]
["bitfinex","BTCUSD",1766973332228,0.41111492,88457.0,88438.0,0.242816]
["bitfinex","BTCUSD",1766973332432,0.01130531,88454.0,88438.0,0.23198]
["bitfinex","BTCUSD",1766973332633,0.39981,88453.0,88439.0,0.01136]
["bitfinex","BTCUSD",1766973334419,0.01130492,88457.0,88439.0,0.01136]
["bitfinex","BTCUSD",1766973334420,0.39981,88463.0,88440.0,0.22686]
["bitfinex","BTCUSD",1766973334675,0.39981,88457.0,88440.0,0.22686]
["bitfinex","BTCUSD",1766973334877,0.39981,88452.0,88440.0,0.22686]
["bitfinex","BTCUSD",1766973335441,0.41111556,88452.0,88439.0,0.01136]
["bitfinex","BTCUSD",1766973335704,0.39981,88452.0,88439.0,0.01136]
["bitfinex","BTCUSD",1766973339622,0.39981,88452.0,88439.0,0.229]
["bitfinex","BTCUSD",1766973340662,0.39981,88465.0,88445.0,0.01130646]
["bitfinex","BTCUSD",1766973340833,0.39981,88465.0,88443.0,0.21584]
["bitfinex","BTCUSD",1766973340834,0.39981,88465.0,88450.0,0.01130582]
["bitfinex","BTCUSD",1766973340995,0.39981,88465.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766973341330,0.39981,88465.0,88447.0,0.34929453]
["bitfinex","BTCUSD",1766973341746,0.39981,88465.0,88447.0,0.33798833]
["bitfinex","BTCUSD",1766973342158,0.39981,88465.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766973342335,0.39981,88465.0,88450.0,0.33798833]
["bitfinex","BTCUSD",1766973342510,0.01130326,88470.0,88450.0,0.33798833]
["bitfinex","BTCUSD",1766973342715,0.01130326,88470.0,88451.0,0.2123]
["bitfinex","BTCUSD",1766973342918,0.01130339,88469.0,88451.0,0.2123]
["bitfinex","BTCUSD",1766973343102,0.41111339,88469.0,88451.0,0.2123]
["bitfinex","BTCUSD",1766973343298,0.0113039,88465.0,88451.0,0.2123]
["bitfinex","BTCUSD",1766973343972,0.39981,88464.0,88451.0,0.2123]
["bitfinex","BTCUSD",1766973344154,0.39981,88464.0,88446.0,0.01136]
["bitfinex","BTCUSD",1766973344370,0.39981,88464.0,88441.0,0.06784144]
["bitfinex","BTCUSD",1766973344371,0.4111148,88458.0,88447.0,0.01136]
["bitfinex","BTCUSD",1766973344666,0.4111148,88458.0,88447.0,1e-06]
["bitfinex","BTCUSD",1766973344667,0.39981,88458.0,88447.0,1e-06]
["bitfinex","BTCUSD",1766973345335,0.39981,88458.0,88448.0,0.01136]
["bitfinex","BTCUSD",1766973345848,0.39981,88458.0,88433.0,0.05653997]
["bitfinex","BTCUSD",1766973345849,0.01130492,88457.0,88433.0,0.05653997]
["bitfinex","BTCUSD",1766973346047,0.0113048,88458.0,88433.0,0.05653997]
["bitfinex","BTCUSD",1766973346048,0.00055,88448.0,88440.0,0.04524]
["bitfinex","BTCUSD",1766973346344,0.36618,88456.0,88441.0,0.01136]
["bitfinex","BTCUSD",1766973346547,0.36618,88456.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766973346763,0.36618,88451.0,88434.0,0.0566]
["bitfinex","BTCUSD",1766973347268,0.36618,88451.0,88434.0,0.06790786]
["bitfinex","BTCUSD",1766973347466,0.36618,88451.0,88434.0,0.0566]
["bitfinex","BTCUSD",1766973347646,0.36618,88451.0,88434.0,0.28274]
["bitfinex","BTCUSD",1766973348052,0.36618,88451.0,88434.0,0.29404786]
["bitfinex","BTCUSD",1766973348259,0.36618,88451.0,88434.0,0.28274]
["bitfinex","BTCUSD",1766973348494,0.36618,88451.0,88434.0,0.22614]
["bitfinex","BTCUSD",1766973348690,0.36618,88449.0,88435.0,0.01136]
["bitfinex","BTCUSD",1766973349052,0.36618,88449.0,88431.0,0.23576825]
["bitfinex","BTCUSD",1766973349271,0.36618,88449.0,88432.0,0.0566]
["bitfinex","BTCUSD",1766973349477,0.36618,88449.0,88433.0,0.0566]
["bitfinex","BTCUSD",1766973353982,0.36618,88449.0,88434.0,0.01136]
["bitfinex","BTCUSD",1766973359071,0.36618,88449.0,88435.0,0.01136]
["bitfinex","BTCUSD",1766973359949,0.36618,88449.0,88436.0,0.20659]
["bitfinex","BTCUSD",1766973360162,0.01130467,88459.0,88439.0,0.33799709]
["bitfinex","BTCUSD",1766973360409,0.3960148,88458.0,88439.0,0.33799709]
["bitfinex","BTCUSD",1766973360613,0.38471,88456.0,88439.0,0.33799709]
["bitfinex","BTCUSD",1766973360812,0.38471,88456.0,88440.0,0.01136]
["bitfinex","BTCUSD",1766973361185,0.38471,88456.0,88440.0,0.21648]
["bitfinex","BTCUSD",1766973362387,0.38471,88456.0,88440.0,0.34935709]
["bitfinex","BTCUSD",1766973362594,0.38471,88456.0,88441.0,0.20222]
["bitfinex","BTCUSD",1766973366100,0.01130326,88470.0,88443.0,0.19794]
["bitfinex","BTCUSD",1766973366307,0.38471,88464.0,88445.0,0.19794]
["bitfinex","BTCUSD",1766973366513,0.38471,88464.0,88445.0,0.20924646]
["bitfinex","BTCUSD",1766973366777,0.38471,88464.0,88445.0,0.19794]
["bitfinex","BTCUSD",1766973368186,0.38471,88464.0,88451.0,0.19514]
["bitfinex","BTCUSD",1766973368390,0.38471,88464.0,88452.0,0.20512]
["bitfinex","BTCUSD",1766973368589,0.01166578,88471.0,88452.0,0.20512]
["bitfinex","BTCUSD",1766973368590,0.38507265,88471.0,88452.0,0.20512]
["bitfinex","BTCUSD",1766973368817,0.02262367,88468.0,88454.0,0.19376]
["bitfinex","BTCUSD",1766973369196,0.38507265,88471.0,88454.0,0.19376]
["bitfinex","BTCUSD",1766973369817,0.39637578,88471.0,88454.0,0.19376]
["bitfinex","BTCUSD",1766973370023,0.39601339,88469.0,88454.0,0.19376]
["bitfinex","BTCUSD",1766973370673,0.01130364,88467.0,88454.0,0.19376]
["bitfinex","BTCUSD",1766973371094,0.39601352,88468.0,88454.0,0.19376]
["bitfinex","BTCUSD",1766973371249,0.01130364,88467.0,88454.0,0.19376]
["bitfinex","BTCUSD",1766973371463,0.39601364,88467.0,88452.0,0.01136]
["bitfinex","BTCUSD",1766973371621,0.38471,88465.0,88452.0,0.01136]
["bitfinex","BTCUSD",1766973373267,0.38507265,88471.0,88453.0,0.18832]
["bitfinex","BTCUSD",1766973374018,0.39637578,88471.0,88453.0,0.18832]
["bitfinex","BTCUSD",1766973374219,0.38507265,88471.0,88453.0,0.18832]
["bitfinex","BTCUSD",1766973374674,0.39637578,88471.0,88453.0,0.18832]
["bitfinex","BTCUSD",1766973374951,0.38471,88470.0,88453.0,0.18832]
["bitfinex","BTCUSD",1766973375653,0.38471,88470.0,88455.0,0.18369]
["bitfinex","BTCUSD",1766973376083,0.38471,88470.0,88456.0,0.01130505]
["bitfinex","BTCUSD",1766973376215,0.38471,88470.0,88456.0,0.18369]
["bitfinex","BTCUSD",1766973377035,0.38471,88470.0,88456.0,0.19499505]
["bitfinex","BTCUSD",1766973377430,0.00036265,88471.0,88458.0,0.1811]
["bitfinex","BTCUSD",1766973377797,0.00036265,88471.0,88463.0,0.1811]
["bitfinex","BTCUSD",1766973383296,0.00036265,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766973383515,0.00036265,88471.0,88463.0,0.17321]
["bitfinex","BTCUSD",1766973383930,0.00036265,88471.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766973383931,0.02266032,88493.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766973384164,0.00050875,88491.0,88480.0,0.33799709]
["bitfinex","BTCUSD",1766973384377,0.00050875,88491.0,88481.0,0.01136]
["bitfinex","BTCUSD",1766973384578,0.01129994,88496.0,88481.0,0.01136]
["bitfinex","BTCUSD",1766973384579,0.01129828,88509.0,88491.0,0.000187]
["bitfinex","BTCUSD",1766973384807,2.79e-06,88500.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766973385015,2.79e-06,88500.0,88498.0,0.00112985]
["bitfinex","BTCUSD",1766973385221,2.79e-06,88500.0,88499.0,0.01136]
["bitfinex","BTCUSD",1766973385643,2.79e-06,88500.0,88490.0,0.33799709]
["bitfinex","BTCUSD",1766973385845,2.79e-06,88500.0,88491.0,0.01136]
["bitfinex","BTCUSD",1766973386048,0.36255,88497.0,88492.0,0.01136]
["bitfinex","BTCUSD",1766973386264,0.00055,88492.0,88491.0,0.00010875]
["bitfinex","BTCUSD",1766973386512,0.00055,88492.0,88491.0,0.01146875]
["bitfinex","BTCUSD",1766973386744,0.36255,88497.0,88491.0,0.01146875]
["bitfinex","BTCUSD",1766973386976,0.37384981,88497.0,88492.0,0.01136]
["bitfinex","BTCUSD",1766973387217,0.00055,88492.0,88491.0,0.01136]
["bitfinex","BTCUSD",1766973387645,0.36255,88497.0,88491.0,0.01136]
["bitfinex","BTCUSD",1766973388344,2.79e-06,88500.0,88491.0,0.01136]
["bitfinex","BTCUSD",1766973390085,0.36255279,88500.0,88492.0,0.01136]
["bitfinex","BTCUSD",1766973390291,0.36266148,88500.0,88492.0,0.01136]
["bitfinex","BTCUSD",1766973392017,0.0002,88516.0,88500.0,0.000549]
["bitfinex","BTCUSD",1766973392204,0.36345823,88514.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973392404,0.00090823,88514.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973396616,0.00090823,88514.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766973396815,0.00090823,88514.0,88495.0,0.01136]
["bitfinex","BTCUSD",1766973397058,0.00090823,88514.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766973397256,0.00090823,88514.0,88496.0,0.01136]
["bitfinex","BTCUSD",1766973397730,0.00090823,88514.0,88497.0,0.01136]
["bitfinex","BTCUSD",1766973398039,0.00090823,88514.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766973398040,0.00090823,88514.0,88498.0,0.01136]
["bitfinex","BTCUSD",1766973398473,0.00090823,88514.0,88500.0,0.33799709]
["bitfinex","BTCUSD",1766973399066,0.00090823,88514.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766973399274,7.372e-05,88510.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766973400196,3.72e-06,88510.0,88503.0,0.01129905]
["bitfinex","BTCUSD",1766973400519,3.72e-06,88510.0,88500.0,0.33799709]
["bitfinex","BTCUSD",1766973401141,3.72e-06,88510.0,88498.0,0.01136]
["bitfinex","BTCUSD",1766973401343,3.72e-06,88510.0,88490.0,0.3492978]
["bitfinex","BTCUSD",1766973401588,3.72e-06,88510.0,88500.0,0.33799709]
["bitfinex","BTCUSD",1766973401795,0.01129675,88521.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973402013,0.01129675,88521.0,88501.0,0.01120951]
["bitfinex","BTCUSD",1766973402208,0.01129662,88522.0,88501.0,0.01120951]
["bitfinex","BTCUSD",1766973402613,0.01129675,88521.0,88501.0,0.01120951]
["bitfinex","BTCUSD",1766973403343,0.01129688,88520.0,88501.0,0.01120951]
["bitfinex","BTCUSD",1766973403544,0.37384713,88518.0,88501.0,0.01120951]
["bitfinex","BTCUSD",1766973403733,0.36255,88518.0,88501.0,0.01120951]
["bitfinex","BTCUSD",1766973404689,0.36255,88518.0,88500.0,0.33799709]
["bitfinex","BTCUSD",1766973404891,0.36255,88518.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973405091,0.37384713,88518.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973405292,0.37384713,88518.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766973405293,0.34287,88515.0,88502.0,0.011122]
["bitfinex","BTCUSD",1766973405495,0.34287,88515.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766973405695,0.34287,88515.0,88496.0,0.01136]
["bitfinex","BTCUSD",1766973406103,0.34287,88515.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766973406443,0.34287,88515.0,88496.0,0.02265994]
["bitfinex","BTCUSD",1766973406584,0.34287,88515.0,88496.0,0.01136]
["bitfinex","BTCUSD",1766973407022,0.34287,88515.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766973407442,0.34287,88515.0,88496.0,0.02265994]
["bitfinex","BTCUSD",1766973407647,0.34287,88515.0,88496.0,0.01136]
["bitfinex","BTCUSD",1766973407818,0.34287,88515.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766973408027,0.34287,88515.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766973408230,0.34287,88515.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766973408450,0.34287,88515.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766973408762,0.34287,88515.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766973409558,0.34287,88515.0,88496.0,0.01136]
["bitfinex","BTCUSD",1766973409889,0.34287,88515.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766973410069,0.35423,88525.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1766973410225,0.34287,88523.0,88505.0,0.01136]
["bitfinex","BTCUSD",1766973410408,0.34287,88523.0,88500.0,0.34884578]
["bitfinex","BTCUSD",1766973410611,0.34287,88521.0,88501.0,0.0226593]
["bitfinex","BTCUSD",1766973410826,0.34287,88521.0,88500.0,0.33754635]
["bitfinex","BTCUSD",1766973410827,0.35416675,88521.0,88500.0,0.33754635]
["bitfinex","BTCUSD",1766973411063,0.34287,88518.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973411488,0.01129726,88517.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973411688,0.34287,88517.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973412030,0.35416726,88517.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973412410,0.000549,88501.0,88500.0,0.01136]
["bitfinex","BTCUSD",1766973412839,0.34287,88507.0,88500.0,0.01136]
["bitfinex","BTCUSD",1766973413220,0.00055,88500.0,88493.0,0.01136]
["bitfinex","BTCUSD",1766973413427,0.34287,88507.0,88493.0,0.01136]
["bitfinex","BTCUSD",1766973414449,0.34287,88507.0,88490.0,0.0114094]
["bitfinex","BTCUSD",1766973414450,0.05650936,88481.0,88451.0,0.22611281]
["bitfinex","BTCUSD",1766973414687,0.05650936,88481.0,88431.0,0.26458714]
["bitfinex","BTCUSD",1766973414688,0.05650936,88481.0,88458.0,0.02262367]
["bitfinex","BTCUSD",1766973414689,0.34287,88474.0,88458.0,0.02262367]
["bitfinex","BTCUSD",1766973414896,0.00010863,88481.0,88473.0,0.02262367]
["bitfinex","BTCUSD",1766973415100,0.01130262,88492.0,88473.0,0.02262367]
["bitfinex","BTCUSD",1766973415319,0.0112979,88512.0,88489.0,0.02712569]
["bitfinex","BTCUSD",1766973415533,0.01129713,88518.0,88500.0,0.33754635]
["bitfinex","BTCUSD",1766973415741,0.0112979,88512.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973415943,0.01129815,88510.0,88501.0,0.010811]
["bitfinex","BTCUSD",1766973416146,0.01129841,88508.0,88502.0,0.01136]
["bitfinex","BTCUSD",1766973416354,0.01129841,88508.0,88500.0,0.00010871]
["bitfinex","BTCUSD",1766973416504,0.01129866,88506.0,88503.0,0.01136]
["bitfinex","BTCUSD",1766973416706,0.01129854,88507.0,88503.0,0.01136]
["bitfinex","BTCUSD",1766973416911,0.05649398,88505.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973417114,0.06779149,88507.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973417115,0.01129854,88507.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973417348,0.01129841,88508.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973417573,0.01129879,88505.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973417777,0.01129866,88506.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973417980,0.06779133,88507.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973417981,0.01129854,88507.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973418152,0.01129866,88506.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973418348,0.01129841,88508.0,88473.0,0.13453846]
["bitfinex","BTCUSD",1766973418349,0.01129943,88500.0,88473.0,0.13453846]
["bitfinex","BTCUSD",1766973418654,0.35417007,88495.0,88474.0,0.04524]
["bitfinex","BTCUSD",1766973418853,0.35417007,88495.0,88475.0,0.01136]
["bitfinex","BTCUSD",1766973419052,0.00030912,88490.0,88475.0,0.01136]
["bitfinex","BTCUSD",1766973419841,1.2e-07,88490.0,88475.0,0.02266262]
["bitfinex","BTCUSD",1766973420239,1.2e-07,88490.0,88475.0,0.01136]
["bitfinex","BTCUSD",1766973420446,1.2e-07,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766973420651,1.2e-07,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766973421063,1.2e-07,88490.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766973421238,1.2e-07,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766973421411,1.2e-07,88490.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766973421614,1.2e-07,88490.0,88480.0,0.33754635]
["bitfinex","BTCUSD",1766973421817,0.0112993,88501.0,88480.0,0.33754635]
["bitfinex","BTCUSD",1766973421983,0.01129956,88499.0,88480.0,0.33754635]
["bitfinex","BTCUSD",1766973422189,0.01129956,88499.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766973422399,0.01129969,88498.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766973422600,0.01129969,88498.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766973422795,0.01129981,88497.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766973423003,0.01129981,88497.0,88475.0,0.02266262]
["bitfinex","BTCUSD",1766973423484,0.01129981,88497.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766973423909,0.01129994,88496.0,88475.0,0.01136]
["bitfinex","BTCUSD",1766973424331,0.01130007,88495.0,88475.0,0.01136]
["bitfinex","BTCUSD",1766973424836,0.01129981,88497.0,88475.0,0.02266262]
["bitfinex","BTCUSD",1766973425186,0.01129994,88496.0,88475.0,0.01136]
["bitfinex","BTCUSD",1766973425387,0.01129994,88496.0,88475.0,0.02266262]
["bitfinex","BTCUSD",1766973425546,0.01129994,88496.0,88476.0,0.0566]
["bitfinex","BTCUSD",1766973425744,0.01130032,88493.0,88477.0,0.01136]
["bitfinex","BTCUSD",1766973425928,0.0113002,88494.0,88477.0,0.01136]
["bitfinex","BTCUSD",1766973426530,0.39085155,88494.0,88477.0,0.01136]
["bitfinex","BTCUSD",1766973426730,0.32305,88494.0,88477.0,0.01136]
["bitfinex","BTCUSD",1766973426967,0.01129956,88499.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766973427202,0.01129956,88499.0,88477.0,0.02266237]
["bitfinex","BTCUSD",1766973427366,0.01129969,88498.0,88477.0,0.02266237]
["bitfinex","BTCUSD",1766973427571,0.33434956,88499.0,88477.0,0.02266237]
["bitfinex","BTCUSD",1766973427969,0.33434956,88499.0,88477.0,0.01136]
["bitfinex","BTCUSD",1766973428175,0.32305,88499.0,88477.0,0.02266237]
["bitfinex","BTCUSD",1766973428375,0.32305,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766973428596,0.32305,88499.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766973428795,0.32305,88499.0,88480.0,0.01130198]
["bitfinex","BTCUSD",1766973429640,0.32305,88499.0,88479.0,0.01130211]
["bitfinex","BTCUSD",1766973430240,0.32305,88499.0,88477.0,0.02266237]
["bitfinex","BTCUSD",1766973430424,0.33434956,88499.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766973430628,0.01130007,88495.0,88479.0,0.01136]
["bitfinex","BTCUSD",1766973430851,0.01130007,88495.0,88471.0,0.06117868]
["bitfinex","BTCUSD",1766973430852,0.000309,88479.0,88471.0,0.06117868]
["bitfinex","BTCUSD",1766973431055,0.32305,88485.0,88472.0,0.01136]
["bitfinex","BTCUSD",1766973432743,0.32305,88485.0,88471.0,0.0002]
["bitfinex","BTCUSD",1766973432951,0.32305,88485.0,88472.0,0.01136]
["bitfinex","BTCUSD",1766973433156,0.33435135,88485.0,88471.0,0.0002]
["bitfinex","BTCUSD",1766973433357,0.32305,88484.0,88473.0,0.01136]
["bitfinex","BTCUSD",1766973434374,0.33435147,88484.0,88473.0,0.01136]
["bitfinex","BTCUSD",1766973434580,0.33435147,88484.0,88471.0,0.0002]
["bitfinex","BTCUSD",1766973434801,0.32305,88483.0,88474.0,0.01136]
["bitfinex","BTCUSD",1766973435004,0.3343516,88483.0,88474.0,0.01136]
["bitfinex","BTCUSD",1766973435209,0.32305,88483.0,88474.0,0.00433569]
["bitfinex","BTCUSD",1766973436595,0.3343516,88483.0,88471.0,0.0002]
["bitfinex","BTCUSD",1766973436795,0.3343516,88483.0,88471.0,0.01156]
["bitfinex","BTCUSD",1766973437835,0.32505,88481.0,88471.0,0.01156]
["bitfinex","BTCUSD",1766973438566,0.01130147,88484.0,88471.0,0.0002]
["bitfinex","BTCUSD",1766973438567,0.01130198,88480.0,88471.0,0.0002]
["bitfinex","BTCUSD",1766973438752,0.01130198,88480.0,88457.0,0.0565246]
["bitfinex","BTCUSD",1766973438753,0.32505,88476.0,88465.0,0.01136]
["bitfinex","BTCUSD",1766973443699,0.32505,88473.0,88465.0,0.00945]
["bitfinex","BTCUSD",1766973445183,0.32505,88472.0,88465.0,0.00945]
["bitfinex","BTCUSD",1766973445633,0.06781752,88473.0,88465.0,0.00945]
["bitfinex","BTCUSD",1766973445865,0.32505,88470.0,88465.0,0.00945]
["bitfinex","BTCUSD",1766973446090,0.32505,88470.0,88463.0,0.01136]
["bitfinex","BTCUSD",1766973448141,0.38157004,88465.0,88451.0,0.04524]
["bitfinex","BTCUSD",1766973448384,0.32505,88461.0,88452.0,0.01136]
["bitfinex","BTCUSD",1766973449307,0.32505,88461.0,88449.0,0.01136]
["bitfinex","BTCUSD",1766973449520,0.32505,88461.0,88452.0,0.00036265]
["bitfinex","BTCUSD",1766973449733,0.33635441,88461.0,88452.0,0.00036265]
["bitfinex","BTCUSD",1766973450006,0.32505,88461.0,88452.0,0.00036265]
["bitfinex","BTCUSD",1766973450225,0.33635441,88461.0,88452.0,0.00036265]
["bitfinex","BTCUSD",1766973450440,0.06788003,88465.0,88452.0,0.00036265]
["bitfinex","BTCUSD",1766973450441,0.32505,88458.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973450655,0.32505,88456.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973452610,0.324501,88456.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973455071,0.30944406,88456.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973455272,0.32505,88464.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973460042,0.29404,88462.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973460244,0.29404,88460.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973460701,0.30534467,88459.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973460853,0.29404,88457.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973462778,0.30534492,88457.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973462976,0.29404,88454.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973463637,0.01130518,88455.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973463638,0.05652719,88453.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973463843,0.08365288,88453.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973467708,0.28361,88454.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973468121,0.34013663,88454.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973468302,0.28361,88454.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973469109,0.34013701,88454.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973473732,0.28361,88453.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973479472,0.29420606,88453.0,88452.0,2.65e-06]
["bitfinex","BTCUSD",1766973479674,0.29420606,88453.0,88428.0,0.00052028]
["bitfinex","BTCUSD",1766973479675,0.01130774,88435.0,88428.0,0.00052028]
["bitfinex","BTCUSD",1766973479876,0.28213,88434.0,88428.0,0.00062891]
["bitfinex","BTCUSD",1766973481821,0.28158,88434.0,88428.0,0.00062891]
["bitfinex","BTCUSD",1766973483525,0.27243489,88434.0,88428.0,0.00062891]
["bitfinex","BTCUSD",1766973488499,0.28213,88433.0,88428.0,0.00062891]
["bitfinex","BTCUSD",1766973488715,0.01130825,88431.0,88428.0,0.00062891]
["bitfinex","BTCUSD",1766973488927,0.28213,88431.0,88428.0,0.00062891]
["bitfinex","BTCUSD",1766973489780,0.28213,88431.0,88428.0,7.991e-05]
["bitfinex","BTCUSD",1766973490447,0.28174546,88431.0,88428.0,7.991e-05]
["bitfinex","BTCUSD",1766973491814,0.28174546,88431.0,88414.0,0.01136]
["bitfinex","BTCUSD",1766973492015,0.28213,88428.0,88414.0,0.00010815]
["bitfinex","BTCUSD",1766973492392,0.28213,88426.0,88414.0,0.00010815]
["bitfinex","BTCUSD",1766973492590,0.28213,88426.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973493368,0.281581,88426.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973495585,0.00023966,88429.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973497879,0.25257966,88429.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973499243,0.26388816,88429.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973499497,0.25234,88427.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973499708,0.25234,88425.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973500275,0.26364901,88425.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973500650,0.25234,88423.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973502428,0.25257966,88429.0,88415.0,0.00028414]
["bitfinex","BTCUSD",1766973504596,0.00023966,88429.0,88419.0,0.33802743]
["bitfinex","BTCUSD",1766973504817,0.01136,88443.0,88425.0,0.01130901]
["bitfinex","BTCUSD",1766973505023,0.2637,88446.0,88430.0,0.33802743]
["bitfinex","BTCUSD",1766973505228,0.2637,88446.0,88426.0,0.02266889]
["bitfinex","BTCUSD",1766973505882,0.27500633,88446.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973506569,0.26364646,88445.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973506724,0.25234,88445.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973506926,0.25234,88445.0,88426.0,0.02266889]
["bitfinex","BTCUSD",1766973507122,0.25234,88445.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766973507346,0.25234,88445.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766973508121,0.25234,88445.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766973508579,0.25234,88445.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766973508864,0.25234,88445.0,88428.0,0.01130863]
["bitfinex","BTCUSD",1766973509046,0.25234,88445.0,88430.0,0.33802743]
["bitfinex","BTCUSD",1766973511061,0.25234,88445.0,88430.0,0.3493358]
["bitfinex","BTCUSD",1766973511216,0.01130505,88456.0,88430.0,0.3493358]
["bitfinex","BTCUSD",1766973511217,0.01136,88446.0,88430.0,0.3493358]
["bitfinex","BTCUSD",1766973511416,0.01136,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766973511683,0.2637,88448.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973511883,0.2637,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766973512094,0.2637,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766973512312,0.2637,88448.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766973512432,0.2637,88448.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766973512883,0.2637,88448.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766973513219,0.25234,88446.0,88430.0,0.3493358]
["bitfinex","BTCUSD",1766973513713,0.25234,88446.0,88430.0,0.33802743]
["bitfinex","BTCUSD",1766973513927,0.25234,88446.0,88430.0,0.3493358]
["bitfinex","BTCUSD",1766973514130,0.25234,88446.0,88430.0,0.33802743]
["bitfinex","BTCUSD",1766973515004,0.25234,88444.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973515216,0.25234,88444.0,88426.0,0.02266889]
["bitfinex","BTCUSD",1766973515387,0.25234,88444.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766973516290,0.25234,88444.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973516629,0.25234,88444.0,88426.0,0.02266889]
["bitfinex","BTCUSD",1766973516976,0.25234,88444.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766973517427,0.25234,88444.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973517594,0.26364658,88444.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973518258,0.26364684,88442.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973519201,0.25234,88442.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973520879,0.25234,88442.0,88426.0,0.02266889]
["bitfinex","BTCUSD",1766973521691,0.25234,88442.0,88426.0,0.01136]
["bitfinex","BTCUSD",1766973521932,0.25234,88442.0,88426.0,0.02266889]
["bitfinex","BTCUSD",1766973522242,0.01136,88447.0,88430.0,0.01130837]
["bitfinex","BTCUSD",1766973522443,0.01136,88447.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766973522444,0.25234,88446.0,88427.0,0.01130876]
["bitfinex","BTCUSD",1766973522675,0.25234,88446.0,88430.0,0.33802743]
["bitfinex","BTCUSD",1766973522873,0.01136,88445.0,88431.0,0.0678495]
["bitfinex","BTCUSD",1766973523086,0.25234,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766973523311,0.01136,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766973523474,0.01136,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766973523671,0.01136,88445.0,88430.0,0.3493358]
["bitfinex","BTCUSD",1766973524136,0.01136,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766973524336,0.01136,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766973524797,0.01136,88445.0,88431.0,0.01130825]
["bitfinex","BTCUSD",1766973525004,0.01136,88445.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766973525210,0.01136,88445.0,88431.0,0.02266825]
["bitfinex","BTCUSD",1766973525420,0.25234,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766973525861,0.25234,88446.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766973526069,0.25234,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766973526448,0.25234,88446.0,88432.0,0.01130812]
["bitfinex","BTCUSD",1766973526615,0.25234,88446.0,88433.0,0.01130799]
["bitfinex","BTCUSD",1766973526978,0.01136,88447.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766973527174,0.25376,88452.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766973527175,0.01136,88448.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766973527540,0.01136,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766973527853,0.26512,88449.0,88434.0,0.01130786]
["bitfinex","BTCUSD",1766973528078,0.25376,88449.0,88435.0,0.01130774]
["bitfinex","BTCUSD",1766973528307,0.01136,88452.0,88438.0,0.01130735]
["bitfinex","BTCUSD",1766973528496,0.01136,88458.0,88440.0,0.34923162]
["bitfinex","BTCUSD",1766973528845,0.25376,88458.0,88439.0,0.01136]
["bitfinex","BTCUSD",1766973529127,0.000549,88440.0,88439.0,0.01136]
["bitfinex","BTCUSD",1766973529461,0.25376,88453.0,88439.0,0.01136]
["bitfinex","BTCUSD",1766973532402,0.25376,88453.0,88439.0,0.02266722]
["bitfinex","BTCUSD",1766973532555,0.25376,88453.0,88441.0,0.01130697]
["bitfinex","BTCUSD",1766973533144,0.25376,88453.0,88440.0,0.0113071]
["bitfinex","BTCUSD",1766973533145,0.23814,88462.0,88447.0,0.0113062]
["bitfinex","BTCUSD",1766973533359,0.2495,88468.0,88450.0,0.33792452]
["bitfinex","BTCUSD",1766973533592,0.2495,88468.0,88448.0,0.01249047]
["bitfinex","BTCUSD",1766973533593,0.2495,88468.0,88448.0,0.01136]
["bitfinex","BTCUSD",1766973533895,0.23814,88467.0,88450.0,0.33792452]
["bitfinex","BTCUSD",1766973534103,0.23814,88467.0,88449.0,0.01130595]
["bitfinex","BTCUSD",1766973534821,0.23814,88467.0,88448.0,0.01136]
["bitfinex","BTCUSD",1766973535051,0.01130377,88466.0,88448.0,0.01136]
["bitfinex","BTCUSD",1766973535252,0.23814,88467.0,88448.0,0.02266607]
["bitfinex","BTCUSD",1766973535525,0.0117222,88468.0,88450.0,0.33792452]
["bitfinex","BTCUSD",1766973536082,0.0003622,88468.0,88452.0,0.01130556]
["bitfinex","BTCUSD",1766973536529,0.0003622,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766973536892,0.0003622,88468.0,88453.0,0.01130543]
["bitfinex","BTCUSD",1766973537078,0.0003622,88468.0,88454.0,0.01130531]
["bitfinex","BTCUSD",1766973537433,0.0003622,88468.0,88455.0,0.01136]
["bitfinex","BTCUSD",1766973538138,0.0003622,88468.0,88456.0,0.00113038]
["bitfinex","BTCUSD",1766973538561,0.0003622,88468.0,88455.0,0.02266518]
["bitfinex","BTCUSD",1766973539154,0.0003622,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766973540090,0.0003622,88468.0,88457.0,0.06782955]
["bitfinex","BTCUSD",1766973540476,0.0003622,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766973540674,0.0003622,88468.0,88457.0,0.06782955]
["bitfinex","BTCUSD",1766973541305,0.0003622,88468.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766973541521,0.05650901,88482.0,88458.0,0.0113048]
["bitfinex","BTCUSD",1766973541522,0.2494416,88483.0,88462.0,0.01130428]
["bitfinex","BTCUSD",1766973541680,0.01136,88482.0,88463.0,0.01136]
["bitfinex","BTCUSD",1766973541896,0.02266173,88482.0,88463.0,0.01136]
["bitfinex","BTCUSD",1766973542096,0.01130186,88481.0,88463.0,0.01136]
["bitfinex","BTCUSD",1766973542904,0.01136,88482.0,88463.0,0.01136]
["bitfinex","BTCUSD",1766973543506,0.01136,88482.0,88463.0,0.02266416]
["bitfinex","BTCUSD",1766973543706,0.01136,88482.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766973544077,0.01136,88482.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973544476,0.01136,88482.0,88463.0,0.01136]
["bitfinex","BTCUSD",1766973544682,0.2495,88482.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973545104,0.2495,88482.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766973545319,0.2495,88482.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973545730,0.2495,88482.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973546139,0.2495,88482.0,88470.0,0.40574393]
["bitfinex","BTCUSD",1766973546361,0.2495,88482.0,88471.0,0.00760614]
["bitfinex","BTCUSD",1766973546680,0.2495,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766973546890,0.23814,88482.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766973547088,0.23814,88482.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766973547344,0.00010861,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766973547518,0.00010861,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766973547719,0.00010861,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766973548548,0.00010861,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766973548751,0.00010861,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766973548946,0.23824861,88483.0,88465.0,0.05651952]
["bitfinex","BTCUSD",1766973549307,0.23824861,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766973550091,0.23824861,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766973550218,0.23824861,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766973550930,0.23824861,88483.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973551188,0.23824861,88483.0,88468.0,0.01130352]
["bitfinex","BTCUSD",1766973551600,0.23824861,88483.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973552243,0.23814,88481.0,88463.0,0.01136]
["bitfinex","BTCUSD",1766973552470,0.23814,88481.0,88463.0,0.02266416]
["bitfinex","BTCUSD",1766973552687,0.23814,88481.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766973553562,0.23814,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973553776,0.23814,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973553989,0.23814,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973554208,0.23814,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973554429,0.23814,88481.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766973554570,0.23814,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973555513,0.23814,88481.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766973555713,0.23814,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973556376,0.23814,88481.0,88463.0,0.02266416]
["bitfinex","BTCUSD",1766973556548,0.23814,88481.0,88464.0,0.01130403]
["bitfinex","BTCUSD",1766973557308,0.23814,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973557552,0.23814,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973557707,0.23814,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973558109,0.23814,88481.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766973558330,0.23814,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973558528,0.23814,88481.0,88467.0,0.06782165]
["bitfinex","BTCUSD",1766973558732,0.23814,88481.0,88465.0,0.067823]
["bitfinex","BTCUSD",1766973558934,0.23814,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973559437,0.23814,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973560058,0.23814,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973560680,0.23814,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973561341,0.23814,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973561490,0.23814,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973562695,0.23814,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973563083,0.23814,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973564091,0.23814,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973564371,0.23814,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973564919,0.23814,88481.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1766973566117,0.23814,88481.0,88465.0,0.06782304]
["bitfinex","BTCUSD",1766973566289,0.23814,88481.0,88466.0,0.01130377]
["bitfinex","BTCUSD",1766973566586,0.23814,88481.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1766973567188,0.00010861,88483.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1766973567401,0.00010861,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766973567758,0.24026861,88483.0,88469.0,0.01130339]
["bitfinex","BTCUSD",1766973567963,0.24026861,88483.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1766973568203,0.00010861,88483.0,88470.0,0.34928452]
["bitfinex","BTCUSD",1766973568438,0.25152,88490.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1766973568887,0.25152,88490.0,88473.0,0.0002]
["bitfinex","BTCUSD",1766973569010,0.25152,88490.0,88473.0,0.00030861]
["bitfinex","BTCUSD",1766973569210,0.24016,88490.0,88473.0,0.00030861]
["bitfinex","BTCUSD",1766973570051,0.0113002,88494.0,88473.0,0.00030861]
["bitfinex","BTCUSD",1766973570052,0.02265905,88503.0,88481.0,0.05650892]
["bitfinex","BTCUSD",1766973570251,0.01136,88503.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766973570456,0.01136,88503.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766973570853,0.01136,88503.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766973571051,0.24016,88505.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766973571278,0.01136,88502.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766973571487,0.01136,88502.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766973571654,0.01136,88502.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766973571853,0.01136,88502.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766973572066,0.01136,88502.0,88484.0,0.06780839]
["bitfinex","BTCUSD",1766973572067,0.01136,88502.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766973572243,0.01136,88502.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766973572613,0.01136,88502.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766973572901,0.01136,88502.0,88484.0,0.01130147]
["bitfinex","BTCUSD",1766973573111,0.01136,88502.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766973573335,0.01136,88502.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1766973573539,0.01136,88502.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766973574430,0.001099,88485.0,88476.0,0.05651206]
["bitfinex","BTCUSD",1766973574657,0.24016,88489.0,88477.0,0.02266237]
["bitfinex","BTCUSD",1766973574866,0.24016,88489.0,88477.0,0.01136]
["bitfinex","BTCUSD",1766973575296,0.24016,88489.0,88477.0,0.02266237]
["bitfinex","BTCUSD",1766973575449,0.24016,88489.0,88477.0,0.01136]
["bitfinex","BTCUSD",1766973576463,0.24016,88489.0,88477.0,0.02266237]
["bitfinex","BTCUSD",1766973577018,0.24016,88489.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1766973577237,0.24016,88489.0,88477.0,0.01130237]
["bitfinex","BTCUSD",1766973577411,0.24016,88489.0,88479.0,0.01136]
["bitfinex","BTCUSD",1766973579092,0.24016,88489.0,88479.0,0.010811]
["bitfinex","BTCUSD",1766973581657,0.24016,88489.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1766973581859,0.24016,88489.0,88480.0,0.01136]
["bitfinex","BTCUSD",1766973583214,0.06779771,88499.0,88480.0,0.01136]
["bitfinex","BTCUSD",1766973583215,0.24016,88499.0,88481.0,0.06781089]
["bitfinex","BTCUSD",1766973583574,0.24016,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766973583933,0.24016,88499.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766973584137,0.24016,88499.0,88481.0,0.06781054]
["bitfinex","BTCUSD",1766973584313,0.24016,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766973584714,0.24016,88499.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766973584876,0.24016,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766973585080,0.24016,88499.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766973585939,0.24016,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766973586142,0.24016,88499.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766973586315,0.24016,88499.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766973586522,0.23199,88497.0,88480.0,0.02266198]
["bitfinex","BTCUSD",1766973586744,0.23199,88497.0,88480.0,0.01136]
["bitfinex","BTCUSD",1766973588337,0.23199,88497.0,88480.0,0.02266198]
["bitfinex","BTCUSD",1766973588562,0.23199,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973588767,0.23199,88497.0,88480.0,0.3603086]
["bitfinex","BTCUSD",1766973589199,0.23199,88497.0,88480.0,0.02266198]
["bitfinex","BTCUSD",1766973589404,0.23199,88497.0,88480.0,0.3603086]
["bitfinex","BTCUSD",1766973589813,0.23199,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973589989,0.23199,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766973590613,0.23199,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973590614,0.23199,88497.0,88480.0,0.3603086]
["bitfinex","BTCUSD",1766973590803,0.23199,88497.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766973591351,0.23199,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973591572,0.23199,88497.0,88480.0,0.3603086]
["bitfinex","BTCUSD",1766973591810,0.23199,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973592391,0.23199,88497.0,88480.0,0.3603086]
["bitfinex","BTCUSD",1766973593318,0.23199,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973593883,0.24328981,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973594100,0.23199,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973594779,0.24328981,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973594980,0.23199,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973595527,0.24328981,88497.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973595944,0.20881,88496.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973596467,0.22010994,88496.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973596770,0.20881,88496.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973597758,0.20881,88496.0,88480.0,0.41681853]
["bitfinex","BTCUSD",1766973598069,0.20881,88496.0,88480.0,0.3603086]
["bitfinex","BTCUSD",1766973598273,0.20881,88496.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766973598671,0.20881,88496.0,88482.0,0.01130173]
["bitfinex","BTCUSD",1766973598970,0.20881,88496.0,88480.0,0.3603086]
["bitfinex","BTCUSD",1766973599216,0.20881,88496.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766973599366,0.20881,88496.0,88480.0,0.3603086]
["bitfinex","BTCUSD",1766973599687,0.20881,88496.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973599898,0.11,88488.0,88480.0,0.34900662]
["bitfinex","BTCUSD",1766973600546,0.109451,88488.0,88481.0,0.01130186]
["bitfinex","BTCUSD",1766973600917,0.109451,88488.0,88483.0,0.0113016]
["bitfinex","BTCUSD",1766973601302,0.2063318,88496.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1766973601501,0.00023895,88498.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1766973601726,0.00023895,88498.0,88488.0,0.39415093]
["bitfinex","BTCUSD",1766973602087,0.0002,88506.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1766973602452,0.0002,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766973602453,0.0002,88506.0,88495.0,0.01130007]
["bitfinex","BTCUSD",1766973602651,0.0002,88506.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1766973602866,0.0002,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766973603653,0.0002,88506.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766973604068,0.0002,88506.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1766973604290,0.0002,88506.0,88498.0,0.01129969]
["bitfinex","BTCUSD",1766973604457,0.0002,88506.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1766973604657,0.0002,88506.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1766973604930,0.0002,88506.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1766973605398,0.0002,88506.0,88503.0,0.02265905]
["bitfinex","BTCUSD",1766973605746,0.20901,88523.0,88503.0,0.02265905]
["bitfinex","BTCUSD",1766973605747,0.20901,88523.0,88507.0,0.06779073]
["bitfinex","BTCUSD",1766973605946,0.20901,88523.0,88510.0,0.33764662]
["bitfinex","BTCUSD",1766973605947,0.00030873,88523.0,88510.0,0.33764662]
["bitfinex","BTCUSD",1766973606151,0.00030873,88523.0,88511.0,0.01136]
["bitfinex","BTCUSD",1766973607151,0.00030873,88523.0,88511.0,0.010811]
["bitfinex","BTCUSD",1766973607358,0.00030873,88523.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1766973607359,0.20881,88517.0,88501.0,0.01136]
["bitfinex","BTCUSD",1766973607569,0.20881,88517.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766973607570,0.03048649,88552.0,88490.0,0.01130071]
["bitfinex","BTCUSD",1766973607571,0.01250069,88564.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1766973607769,0.01250069,88564.0,88539.0,0.01136]
["bitfinex","BTCUSD",1766973607965,0.01250069,88564.0,88520.0,0.33764662]
["bitfinex","BTCUSD",1766973607966,0.20881,88563.0,88544.0,0.05646903]
["bitfinex","BTCUSD",1766973608174,0.20881,88563.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1766973608387,0.20881,88563.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1766973608590,0.20881,88563.0,88540.0,0.36030095]
["bitfinex","BTCUSD",1766973608591,0.04068759,88599.0,88577.0,0.01128961]
["bitfinex","BTCUSD",1766973608912,0.04068759,88599.0,88540.0,0.33764662]
["bitfinex","BTCUSD",1766973608913,0.01140242,88632.0,88540.0,0.33764662]
["bitfinex","BTCUSD",1766973608914,0.03613043,88679.0,88665.0,0.0112784]
["bitfinex","BTCUSD",1766973609105,0.01127828,88666.0,88650.0,0.33764662]
["bitfinex","BTCUSD",1766973609326,0.00036222,88666.0,88641.0,0.02706604]
["bitfinex","BTCUSD",1766973609527,0.20881,88692.0,88625.0,0.02706604]
["bitfinex","BTCUSD",1766973609528,0.01144,88670.0,88657.0,0.02706604]
["bitfinex","BTCUSD",1766973609710,0.01127688,88677.0,88670.0,0.00044669]
["bitfinex","BTCUSD",1766973609908,0.01127688,88677.0,88657.0,0.02706604]
["bitfinex","BTCUSD",1766973609909,0.01089,88675.0,88671.0,0.02277133]
["bitfinex","BTCUSD",1766973610224,0.01144,88688.0,88671.0,0.0163572]
["bitfinex","BTCUSD",1766973610427,0.0552,88695.0,88686.0,0.02706604]
["bitfinex","BTCUSD",1766973610428,0.01,88695.0,88686.0,0.02706604]
["bitfinex","BTCUSD",1766973610626,0.20881,88705.0,88686.0,0.02706604]
["bitfinex","BTCUSD",1766973610859,0.20881,88732.0,88704.0,0.02706604]
["bitfinex","BTCUSD",1766973611206,0.20881,88732.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766973611207,0.01127141,88720.0,88706.0,0.03552034]
["bitfinex","BTCUSD",1766973611378,0.01127179,88717.0,88706.0,0.03497034]
["bitfinex","BTCUSD",1766973611580,0.01127166,88718.0,88701.0,0.03606934]
["bitfinex","BTCUSD",1766973611829,0.01127166,88718.0,88670.0,0.2]
["bitfinex","BTCUSD",1766973611830,0.01127294,88708.0,88689.0,0.03606934]
["bitfinex","BTCUSD",1766973612016,0.26517333,88711.0,88689.0,0.03606934]
["bitfinex","BTCUSD",1766973612017,0.22008255,88711.0,88689.0,0.03606934]
["bitfinex","BTCUSD",1766973612157,0.22008255,88711.0,88703.0,0.03606934]
["bitfinex","BTCUSD",1766973612158,0.20881,88711.0,88703.0,0.03606934]
["bitfinex","BTCUSD",1766973612361,0.05636152,88713.0,88711.0,0.000549]
["bitfinex","BTCUSD",1766973612563,0.05636152,88713.0,88690.0,0.38949418]
["bitfinex","BTCUSD",1766973612765,0.05636152,88713.0,88689.0,0.03643008]
["bitfinex","BTCUSD",1766973612766,0.05637313,88695.0,88689.0,0.00036074]
["bitfinex","BTCUSD",1766973612967,0.02251257,88691.0,88689.0,0.00036074]
["bitfinex","BTCUSD",1766973613182,0.20881,88699.0,88671.0,0.01599646]
["bitfinex","BTCUSD",1766973613183,0.01148,88690.0,88671.0,0.01599646]
["bitfinex","BTCUSD",1766973613385,0.00889287,88682.0,88671.0,0.00036146]
["bitfinex","BTCUSD",1766973613644,0.01127611,88683.0,88671.0,0.00036146]
["bitfinex","BTCUSD",1766973613847,0.01148,88690.0,88657.0,0.00910632]
["bitfinex","BTCUSD",1766973613848,0.01127764,88671.0,88657.0,0.00910632]
["bitfinex","BTCUSD",1766973613986,0.01127777,88670.0,88661.0,0.0005622]
["bitfinex","BTCUSD",1766973614355,0.06782847,88671.0,88661.0,0.0005622]
["bitfinex","BTCUSD",1766973614356,0.01127828,88666.0,88661.0,0.0005622]
["bitfinex","BTCUSD",1766973614546,0.01127815,88667.0,88661.0,0.0005622]
["bitfinex","BTCUSD",1766973614753,0.01127853,88664.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973614974,0.20881,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973615171,0.20881,88665.0,88664.0,0.000549]
["bitfinex","BTCUSD",1766973615523,0.01127853,88664.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973615719,0.20281,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973616124,0.16893198,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973616383,0.18021038,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973616709,0.01127815,88667.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973616710,0.17396,88663.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973616931,0.33825442,88691.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973616932,0.01127688,88677.0,88665.0,0.001099]
["bitfinex","BTCUSD",1766973617100,0.01148,88676.0,88665.0,0.001099]
["bitfinex","BTCUSD",1766973617276,0.01127637,88681.0,88661.0,0.01127892]
["bitfinex","BTCUSD",1766973617482,0.01148,88675.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973617683,0.01127828,88666.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973617846,0.01148,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973618457,0.010931,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973619131,0.0222094,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973619340,0.010931,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973619842,0.00032813,88662.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973620257,0.01148,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973620675,0.01127853,88664.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973620872,0.01148,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973621073,0.01144,88664.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973621820,0.0112784,88665.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973622048,0.01127828,88666.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973622268,0.01144,88664.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973623399,0.01144,88663.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973624582,0.01144,88662.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973624790,0.00659129,88662.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973626814,0.18055129,88662.0,88661.0,1e-08]
["bitfinex","BTCUSD",1766973627718,0.18055129,88662.0,88642.0,0.01128133]
["bitfinex","BTCUSD",1766973627719,0.17396,88654.0,88632.0,0.0112826]
["bitfinex","BTCUSD",1766973627916,0.1854,88653.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766973628190,0.1290868,88653.0,88644.0,0.0002]
["bitfinex","BTCUSD",1766973628365,0.0952102,88653.0,88638.0,0.01353439]
["bitfinex","BTCUSD",1766973628545,0.05580388,88653.0,88638.0,0.01353439]
["bitfinex","BTCUSD",1766973628747,0.05580388,88653.0,88632.0,0.00036222]
["bitfinex","BTCUSD",1766973628748,0.01128031,88650.0,88640.0,0.01318539]
["bitfinex","BTCUSD",1766973628952,0.0564003,88652.0,88640.0,0.01318539]
["bitfinex","BTCUSD",1766973628953,0.17396,88652.0,88640.0,0.01263539]
["bitfinex","BTCUSD",1766973629149,0.14027756,88652.0,88640.0,0.01263539]
["bitfinex","BTCUSD",1766973629349,0.10639512,88652.0,88640.0,0.01263539]
["bitfinex","BTCUSD",1766973629570,0.07251268,88652.0,88640.0,0.01263539]
["bitfinex","BTCUSD",1766973629771,0.0499103,88652.0,88640.0,0.01263539]
["bitfinex","BTCUSD",1766973629965,0.02730817,88652.0,88640.0,0.01263539]
["bitfinex","BTCUSD",1766973630166,0.01128006,88652.0,88640.0,0.01263539]
["bitfinex","BTCUSD",1766973630598,0.01128107,88644.0,88630.0,0.01373439]
["bitfinex","BTCUSD",1766973630782,0.01144,88653.0,88630.0,0.01373439]
["bitfinex","BTCUSD",1766973630783,0.17396,88642.0,88630.0,0.0140969]
["bitfinex","BTCUSD",1766973630993,0.0002,88664.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766973630994,0.17396,88662.0,88642.0,0.000549]
["bitfinex","BTCUSD",1766973631152,0.0002,88664.0,88652.0,0.01353439]
["bitfinex","BTCUSD",1766973631353,0.01144,88663.0,88652.0,0.01353439]
["bitfinex","BTCUSD",1766973631872,0.0002,88664.0,88652.0,0.01353439]
["bitfinex","BTCUSD",1766973631873,0.01144,88662.0,88652.0,0.01353439]
["bitfinex","BTCUSD",1766973632891,0.0002,88664.0,88662.0,0.001099]
["bitfinex","BTCUSD",1766973633118,0.01144,88663.0,88662.0,0.001099]
["bitfinex","BTCUSD",1766973633340,0.0002,88664.0,88639.0,0.00055352]
["bitfinex","BTCUSD",1766973633543,0.0002,88664.0,88640.0,0.37805418]
["bitfinex","BTCUSD",1766973633544,0.17396,88659.0,88640.0,0.37805418]
["bitfinex","BTCUSD",1766973633969,0.01127929,88658.0,88640.0,0.37805418]
["bitfinex","BTCUSD",1766973634121,0.17396,88659.0,88640.0,0.38969827]
["bitfinex","BTCUSD",1766973634334,0.01127929,88658.0,88640.0,0.37841669]
["bitfinex","BTCUSD",1766973634674,0.23036234,88649.0,88640.0,0.00036251]
["bitfinex","BTCUSD",1766973634839,0.23036234,88649.0,88620.0,0.37805418]
["bitfinex","BTCUSD",1766973634840,0.06769054,88639.0,88620.0,0.37805418]
["bitfinex","BTCUSD",1766973635004,0.01128222,88635.0,88630.0,0.0002]
["bitfinex","BTCUSD",1766973635207,0.01128222,88635.0,88607.0,0.01144]
["bitfinex","BTCUSD",1766973635208,0.17396,88629.0,88607.0,0.01128579]
["bitfinex","BTCUSD",1766973635419,0.010891,88628.0,88620.0,0.0002]
["bitfinex","BTCUSD",1766973635613,0.010341,88628.0,88620.0,0.0002]
["bitfinex","BTCUSD",1766973636216,0.05640699,88642.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766973636217,0.01144,88627.0,88621.0,0.011284]
["bitfinex","BTCUSD",1766973636417,0.17432261,88639.0,88620.0,0.0002]
["bitfinex","BTCUSD",1766973636418,0.05640937,88638.0,88620.0,0.0002]
["bitfinex","BTCUSD",1766973636616,0.17432261,88639.0,88628.0,0.37805418]
["bitfinex","BTCUSD",1766973636617,0.00036261,88639.0,88628.0,0.37805418]
["bitfinex","BTCUSD",1766973637005,0.01144,88638.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766973637114,0.17396,88648.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766973637313,0.17396,88648.0,88634.0,5.742e-05]
["bitfinex","BTCUSD",1766973637314,0.18524107,88644.0,88634.0,5.742e-05]
["bitfinex","BTCUSD",1766973637614,0.07837965,88647.0,88634.0,4.2e-07]
["bitfinex","BTCUSD",1766973637615,0.18524146,88641.0,88634.0,4.2e-07]
["bitfinex","BTCUSD",1766973637816,0.23037112,88635.0,88634.0,4.2e-07]
["bitfinex","BTCUSD",1766973638024,0.24185112,88635.0,88634.0,4.2e-07]
["bitfinex","BTCUSD",1766973638532,0.17396,88633.0,88620.0,0.0002]
["bitfinex","BTCUSD",1766973638737,0.0105306,88632.0,88620.0,0.00056261]
["bitfinex","BTCUSD",1766973638890,0.0105306,88631.0,88620.0,0.00056261]
["bitfinex","BTCUSD",1766973639070,0.17396,88644.0,88620.0,0.43503716]
["bitfinex","BTCUSD",1766973639296,0.05664,88643.0,88622.0,0.05641915]
["bitfinex","BTCUSD",1766973639524,0.17396,88644.0,88627.0,0.01128324]
["bitfinex","BTCUSD",1766973639805,0.05940642,88714.0,88620.0,0.37861679]
["bitfinex","BTCUSD",1766973639806,0.01148,88643.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766973640008,0.04516,88658.0,88636.0,0.05641048]
["bitfinex","BTCUSD",1766973640009,0.01148,88644.0,88636.0,0.05641048]
["bitfinex","BTCUSD",1766973640181,0.01148,88645.0,88637.0,0.01128197]
["bitfinex","BTCUSD",1766973640704,0.01148,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766973640933,0.01148,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766973641120,0.01148,88645.0,88634.0,0.01128235]
["bitfinex","BTCUSD",1766973641287,0.01148,88645.0,88635.0,0.01128222]
["bitfinex","BTCUSD",1766973641543,0.01148,88645.0,88639.0,0.01128171]
["bitfinex","BTCUSD",1766973641680,0.01148,88645.0,88642.0,0.06768784]
["bitfinex","BTCUSD",1766973641681,4.45e-06,88645.0,88642.0,0.06768784]
["bitfinex","BTCUSD",1766973641885,0.01147853,88664.0,88635.0,0.60369708]
["bitfinex","BTCUSD",1766973641886,0.01148,88659.0,88649.0,0.01128044]
["bitfinex","BTCUSD",1766973642342,0.01148,88659.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766973642548,0.0002,88664.0,88643.0,0.05640603]
["bitfinex","BTCUSD",1766973642757,0.01148,88658.0,88645.0,0.01128095]
["bitfinex","BTCUSD",1766973642946,0.01148,88658.0,88646.0,0.01128082]
["bitfinex","BTCUSD",1766973643159,0.01148,88658.0,88645.0,8.617e-05]
["bitfinex","BTCUSD",1766973643372,0.06,88651.0,88647.0,0.01128069]
["bitfinex","BTCUSD",1766973643585,0.01148,88658.0,88648.0,0.01128057]
["bitfinex","BTCUSD",1766973643798,0.0002,88664.0,88654.0,0.0112798]
["bitfinex","BTCUSD",1766973644030,0.01148,88663.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766973644242,0.01168,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766973644454,0.0002,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766973644715,0.0002,88664.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766973644921,0.0002,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766973645142,0.0002,88664.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1766973645373,0.0002,88664.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766973645575,0.00055344,88662.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766973645715,0.00055344,88662.0,88659.0,0.01127917]
["bitfinex","BTCUSD",1766973645952,0.04516,88679.0,88657.0,0.01127942]
["bitfinex","BTCUSD",1766973645953,0.01148,88676.0,88667.0,0.05639076]
["bitfinex","BTCUSD",1766973646145,0.01148,88676.0,88660.0,0.00112778]
["bitfinex","BTCUSD",1766973646146,0.01148,88679.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766973646342,0.01148,88679.0,88660.0,0.0563952]
["bitfinex","BTCUSD",1766973646343,0.01148,88679.0,88660.0,0.01127904]
["bitfinex","BTCUSD",1766973646554,0.01148,88679.0,88662.0,0.01127878]
["bitfinex","BTCUSD",1766973646758,0.01148,88679.0,88656.0,0.02275955]
["bitfinex","BTCUSD",1766973646972,0.07449,88674.0,88656.0,0.01127955]
["bitfinex","BTCUSD",1766973647176,0.07449,88674.0,88655.0,0.01127967]
["bitfinex","BTCUSD",1766973647425,0.01148,88679.0,88658.0,0.01127929]
["bitfinex","BTCUSD",1766973647721,0.01148,88679.0,88660.0,0.37805418]
["bitfinex","BTCUSD",1766973647874,0.45090851,88710.0,88650.0,0.22560566]
["bitfinex","BTCUSD",1766973647875,0.08576281,88709.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766973648163,0.08576281,88709.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766973648164,0.01127344,88704.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766973648369,0.01127344,88704.0,88679.0,0.01148]
["bitfinex","BTCUSD",1766973648370,0.01148,88705.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766973648572,0.01148,88705.0,88689.0,0.01127535]
["bitfinex","BTCUSD",1766973648776,0.01148,88705.0,88681.0,0.22552702]
["bitfinex","BTCUSD",1766973648777,0.01148,88705.0,88684.0,0.01127599]
["bitfinex","BTCUSD",1766973648948,0.01148,88705.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766973649175,0.01148,88705.0,88684.0,0.01136216]
["bitfinex","BTCUSD",1766973649176,0.01127344,88704.0,88684.0,0.01136216]
["bitfinex","BTCUSD",1766973649337,0.02275332,88705.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766973649532,0.02275332,88705.0,88685.0,0.01127586]
["bitfinex","BTCUSD",1766973649754,0.02275332,88705.0,88684.0,0.01136216]
["bitfinex","BTCUSD",1766973649964,0.01127344,88704.0,88684.0,8.617e-05]
["bitfinex","BTCUSD",1766973650167,0.01148,88705.0,88688.0,0.01127548]
["bitfinex","BTCUSD",1766973650369,0.01148,88705.0,88686.0,0.01127573]
["bitfinex","BTCUSD",1766973650718,0.01148,88705.0,88684.0,8.617e-05]
["bitfinex","BTCUSD",1766973650845,0.0112737,88702.0,88684.0,8.617e-05]
["bitfinex","BTCUSD",1766973651061,0.02271383,88701.0,88684.0,8.617e-05]
["bitfinex","BTCUSD",1766973651259,0.0105256,88700.0,88684.0,0.01136216]
["bitfinex","BTCUSD",1766973651473,0.01127433,88697.0,88684.0,8.617e-05]
["bitfinex","BTCUSD",1766973651674,0.01127497,88692.0,88684.0,8.617e-05]
["bitfinex","BTCUSD",1766973651883,0.0105256,88691.0,88684.0,8.617e-05]
["bitfinex","BTCUSD",1766973652098,0.0105256,88690.0,88684.0,8.617e-05]
["bitfinex","BTCUSD",1766973652303,0.01144,88701.0,88690.0,0.001099]
["bitfinex","BTCUSD",1766973652517,0.01051665,88700.0,88690.0,0.001099]
["bitfinex","BTCUSD",1766973652722,0.01051665,88699.0,88690.0,0.001099]
["bitfinex","BTCUSD",1766973652945,0.01144,88701.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766973652946,0.01051665,88698.0,88690.0,0.01127522]
["bitfinex","BTCUSD",1766973653142,0.08576268,88710.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766973653143,0.07449,88710.0,88691.0,0.0112751]
["bitfinex","BTCUSD",1766973653349,0.01144,88704.0,88692.0,0.01127497]
["bitfinex","BTCUSD",1766973653561,0.010891,88704.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766973653933,0.010891,88704.0,88694.0,0.01127471]
["bitfinex","BTCUSD",1766973653934,0.01144,88706.0,88696.0,0.01127446]
["bitfinex","BTCUSD",1766973654158,0.01144,88706.0,88695.0,0.01127459]
["bitfinex","BTCUSD",1766973654364,0.01089,88706.0,88694.0,0.0002]
["bitfinex","BTCUSD",1766973655151,0.01089,88706.0,88689.0,0.05637631]
["bitfinex","BTCUSD",1766973655152,0.07449,88693.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766973655272,0.07449,88693.0,88676.0,0.011277]
["bitfinex","BTCUSD",1766973655478,0.07449,88693.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1766973655662,0.07449,88693.0,88675.0,0.01127713]
["bitfinex","BTCUSD",1766973655866,0.07449,88693.0,88684.0,1.7e-07]
["bitfinex","BTCUSD",1766973656340,0.01144,88694.0,88684.0,1.7e-07]
["bitfinex","BTCUSD",1766973656559,0.05636987,88700.0,88684.0,1.7e-07]
["bitfinex","BTCUSD",1766973656560,0.01127052,88727.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1766973656807,0.01144,88727.0,88708.0,0.01127294]
["bitfinex","BTCUSD",1766973657022,0.01126951,88735.0,88704.0,0.01144]
["bitfinex","BTCUSD",1766973657023,0.07449,88743.0,88717.0,0.01127179]
["bitfinex","BTCUSD",1766973657254,0.08575773,88749.0,88726.0,0.05635326]
["bitfinex","BTCUSD",1766973657507,0.01126773,88749.0,88728.0,0.01127039]
["bitfinex","BTCUSD",1766973657706,0.07449,88746.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1766973657986,0.07449,88746.0,88726.0,0.01144]
["bitfinex","BTCUSD",1766973657987,0.07449,88744.0,88726.0,0.01144]
["bitfinex","BTCUSD",1766973658123,0.07485314,88744.0,88726.0,0.01144]
["bitfinex","BTCUSD",1766973658333,0.01126862,88742.0,88726.0,0.01144]
["bitfinex","BTCUSD",1766973658526,0.01126912,88738.0,88727.0,0.01144]
["bitfinex","BTCUSD",1766973658728,0.07485314,88744.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766973658729,0.08575938,88736.0,88715.0,0.01127205]
["bitfinex","BTCUSD",1766973658930,0.08575938,88736.0,88722.0,0.01144]
["bitfinex","BTCUSD",1766973659133,0.08575938,88736.0,88714.0,0.05636073]
["bitfinex","BTCUSD",1766973659134,0.01126951,88735.0,88714.0,0.01127217]
["bitfinex","BTCUSD",1766973659311,0.07449,88736.0,88715.0,0.06779986]
["bitfinex","BTCUSD",1766973659522,0.07449,88736.0,88706.0,0.04512]
["bitfinex","BTCUSD",1766973659523,1.125566,88845.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766973659729,0.01126252,88790.0,88770.0,0.00010241]
["bitfinex","BTCUSD",1766973659945,0.07368,88788.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766973660151,0.07368,88788.0,88770.0,0.0384149]
["bitfinex","BTCUSD",1766973660152,0.00112648,88787.0,88770.0,0.0384149]
["bitfinex","BTCUSD",1766973660366,0.07368,88788.0,88784.0,0.02704743]
["bitfinex","BTCUSD",1766973660367,0.01148,88788.0,88784.0,0.02704743]
["bitfinex","BTCUSD",1766973660607,0.01148,88788.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766973660782,0.07368,88802.0,88784.0,0.02704743]
["bitfinex","BTCUSD",1766973660783,0.01148,88798.0,88790.0,0.55450936]
["bitfinex","BTCUSD",1766973660985,0.01148,88799.0,88788.0,0.001099]
["bitfinex","BTCUSD",1766973661217,0.01148,88806.0,88788.0,0.001099]
["bitfinex","BTCUSD",1766973661413,0.01148,88806.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766973661414,0.07368,88816.0,88800.0,0.02704743]
["bitfinex","BTCUSD",1766973661618,0.07368,88816.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973661957,0.08516,88819.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973662087,0.07368,88817.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766973662290,0.07368,88817.0,88792.0,0.05631096]
["bitfinex","BTCUSD",1766973662291,0.0112591,88817.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766973662494,0.07368,88816.0,88792.0,0.01136468]
["bitfinex","BTCUSD",1766973662701,0.07368,88816.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973662702,0.01125999,88810.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973662886,0.01126012,88809.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973663087,0.05630313,88805.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973663286,0.01126012,88809.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973663287,0.08516,88804.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973663499,0.01148,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973663704,0.01148,88809.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973663912,0.01148,88809.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973664108,0.01148,88809.0,88798.0,0.01121151]
["bitfinex","BTCUSD",1766973664328,0.0444911,88820.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766973664329,0.0444911,88820.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766973664541,0.0444911,88820.0,88809.0,0.000549]
["bitfinex","BTCUSD",1766973664964,0.0444911,88820.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973665168,0.0444911,88820.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973665368,0.0444911,88820.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973665578,0.0444911,88820.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973665816,0.01148,88819.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973666022,0.01148,88819.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973666346,0.01148,88819.0,88808.0,0.05630123]
["bitfinex","BTCUSD",1766973666491,0.01148,88819.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973666692,0.01148,88819.0,88811.0,0.06755917]
["bitfinex","BTCUSD",1766973666922,0.01148,88819.0,88803.0,0.22521658]
["bitfinex","BTCUSD",1766973666923,0.01148,88819.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766973667127,0.0002,88823.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973667128,0.000549,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973667330,0.000549,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973667527,0.000549,88815.0,88799.0,0.01148]
["bitfinex","BTCUSD",1766973667528,0.000549,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973667691,0.01148,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973667887,0.01148,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973668117,0.07368,88820.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973668388,0.07368,88820.0,88782.0,0.04508]
["bitfinex","BTCUSD",1766973668389,0.01125923,88816.0,88793.0,0.05631074]
["bitfinex","BTCUSD",1766973668591,0.000549,88802.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766973668741,0.01148,88812.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766973668950,0.01148,88812.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766973669151,0.01148,88812.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766973669364,0.01148,88812.0,88792.0,0.01136468]
["bitfinex","BTCUSD",1766973669365,0.01148,88812.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973669689,0.01125986,88811.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973669894,0.01125986,88811.0,88792.0,0.01136468]
["bitfinex","BTCUSD",1766973670076,0.02273973,88812.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973670077,0.01148,88812.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973670279,0.01125986,88811.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973670422,0.01126037,88807.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973670622,0.000549,88793.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973670818,0.01148,88797.0,88792.0,0.00010241]
["bitfinex","BTCUSD",1766973671668,0.01148,88797.0,88792.0,4.1e-07]
["bitfinex","BTCUSD",1766973672071,0.01148,88797.0,88792.0,0.01126268]
["bitfinex","BTCUSD",1766973672072,0.01093,88797.0,88792.0,0.01126268]
["bitfinex","BTCUSD",1766973672393,0.01148,88797.0,88792.0,0.01126268]
["bitfinex","BTCUSD",1766973672599,0.01148,88796.0,88792.0,4.1e-07]
["bitfinex","BTCUSD",1766973673356,0.0074574,88796.0,88792.0,4.1e-07]
["bitfinex","BTCUSD",1766973673568,0.00480459,88796.0,88792.0,0.01126268]
["bitfinex","BTCUSD",1766973673762,0.0002,88802.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973673963,0.0002,88823.0,88795.0,0.05630929]
["bitfinex","BTCUSD",1766973673964,0.04508,88816.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973674166,0.01148,88815.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973674364,0.01148,88815.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766973674619,0.000549,88803.0,88801.0,0.0675664]
["bitfinex","BTCUSD",1766973674818,0.01148,88815.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973675044,0.01148,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973675191,0.07368,88822.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973675391,0.01148,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973675711,0.01148,88821.0,88800.0,0.22522418]
["bitfinex","BTCUSD",1766973675712,0.000549,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973675915,0.01148,88811.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973676119,0.01148,88810.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973676322,0.07368,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766973676523,0.07368,88822.0,88807.0,0.06756213]
["bitfinex","BTCUSD",1766973676524,0.000549,88811.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973676724,0.0002,88823.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766973676926,0.0002,88823.0,88807.0,0.06756168]
["bitfinex","BTCUSD",1766973676927,0.07001,88833.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973677161,0.01148,88832.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973677303,0.01148,88832.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973677524,0.01148,88832.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766973677724,0.01148,88832.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973677976,0.01148,88832.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766973678142,0.01148,88832.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973678348,0.01148,88832.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973678349,0.0227372,88832.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973678764,0.06754406,88831.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973678951,0.07001,88827.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973679130,0.08126783,88827.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973679332,0.07001,88827.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973679543,0.07001,88827.0,88796.0,0.01148]
["bitfinex","BTCUSD",1766973679544,0.01125809,88825.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973679760,0.01148,88824.0,88804.0,0.05630377]
["bitfinex","BTCUSD",1766973679930,0.01148,88824.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973680351,0.01148,88824.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973680552,0.01148,88824.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973680753,0.01148,88824.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973680754,0.08122405,88824.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973681037,0.08122405,88824.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973681038,0.07001,88817.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973681165,0.01148,88816.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973681367,0.01148,88816.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766973681612,0.02273923,88816.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766973681814,0.02273923,88816.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766973681815,0.08149,88816.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766973682014,0.08149,88816.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973682189,0.06755137,88822.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766973682392,0.08126872,88820.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973682737,0.06,88811.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973682889,0.01148,88810.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973683082,0.01148,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973683495,0.010931,88810.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973683699,0.010931,88810.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973684165,0.01148,88813.0,88810.0,0.06755995]
["bitfinex","BTCUSD",1766973684455,0.07001,88830.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973684653,0.04115884,88901.0,88782.0,0.0002]
["bitfinex","BTCUSD",1766973684654,0.00092546,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766973684878,0.00092546,88825.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973684879,0.01148,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973685090,0.01093,88824.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973685368,0.01093,88824.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973685586,0.01093,88824.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973685799,0.01093,88824.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766973686205,0.01093,88824.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973686410,0.01093,88824.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766973686610,0.01093,88824.0,88814.0,0.00010807]
["bitfinex","BTCUSD",1766973686866,0.01093,88824.0,88814.0,7e-08]
["bitfinex","BTCUSD",1766973687302,0.02218821,88824.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973687507,0.0104931,88823.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973687738,0.0104931,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973687940,0.01093,88824.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973687941,0.01125834,88823.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973688161,0.01125834,88823.0,88802.0,0.01136915]
["bitfinex","BTCUSD",1766973688162,0.000991,88806.0,88802.0,0.00010815]
["bitfinex","BTCUSD",1766973688375,0.010804,88808.0,88802.0,0.00010815]
["bitfinex","BTCUSD",1766973689014,0.01148,88808.0,88802.0,0.00010815]
["bitfinex","BTCUSD",1766973689225,0.07001,88819.0,88802.0,0.00010815]
["bitfinex","BTCUSD",1766973689421,0.07001,88817.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973689633,0.01053915,88816.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973689827,0.07001,88814.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973690045,0.01053915,88813.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973690258,0.01053915,88812.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973690450,0.01053915,88812.0,88802.0,0.06756565]
["bitfinex","BTCUSD",1766973690451,0.01053915,88811.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973690658,0.07001,88814.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973690659,0.02201915,88810.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973690791,0.01053915,88809.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973690998,0.01053915,88808.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973691225,0.0114646,88807.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973691378,0.01053915,88806.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973691581,0.01053915,88805.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973691778,0.01053915,88804.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973691986,0.01032315,88803.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973692388,0.00092545,88807.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973692844,0.00092545,88807.0,88803.0,0.06756528]
["bitfinex","BTCUSD",1766973693128,0.00453224,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973693533,0.00453224,88810.0,88807.0,0.06756216]
["bitfinex","BTCUSD",1766973693868,0.00453224,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973694010,0.00453224,88810.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973694221,0.00453224,88810.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973694849,0.01148,88809.0,88806.0,0.067563]
["bitfinex","BTCUSD",1766973695477,0.01148,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973695853,0.01148,88809.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973696035,0.01148,88809.0,88806.0,0.06756256]
["bitfinex","BTCUSD",1766973696238,0.01984348,88818.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973696441,0.01148,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766973697065,0.000549,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973697267,0.01144,88808.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973697500,0.01144,88808.0,88807.0,0.05630186]
["bitfinex","BTCUSD",1766973698062,0.01984348,88818.0,88809.0,0.06756045]
["bitfinex","BTCUSD",1766973698263,0.01144,88817.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766973698493,0.000549,88809.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973698808,0.01984348,88818.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973698809,0.01144,88808.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973699012,0.01144,88808.0,88802.0,0.01126115]
["bitfinex","BTCUSD",1766973699013,0.00055,88806.0,88802.0,0.01126115]
["bitfinex","BTCUSD",1766973699215,0.00055,88806.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973699424,0.01144,88808.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973699627,0.01144,88808.0,88806.0,0.00055]
["bitfinex","BTCUSD",1766973699829,0.01984348,88818.0,88806.0,0.00055]
["bitfinex","BTCUSD",1766973699830,0.00018615,88807.0,88806.0,0.00055]
["bitfinex","BTCUSD",1766973700040,0.00018615,88807.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973700041,0.00055,88806.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973700244,0.07001,88804.0,88802.0,1.5e-07]
["bitfinex","BTCUSD",1766973700495,0.07001,88804.0,88784.0,0.00055599]
["bitfinex","BTCUSD",1766973700496,0.00055,88806.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766973700692,0.01144,88805.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973700923,0.04508,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973701207,0.01144,88812.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973701497,0.07001,88815.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973701700,0.01144,88811.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973701908,0.01144,88811.0,88804.0,0.06756449]
["bitfinex","BTCUSD",1766973701909,0.01125695,88834.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766973702114,0.04508,88822.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766973702330,0.01144,88821.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973702527,0.01144,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973702966,0.01144,88821.0,88812.0,0.00987958]
["bitfinex","BTCUSD",1766973703180,0.01144,88821.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766973703181,0.07001,88833.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973703377,0.04508,88831.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973703588,0.04508,88831.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973704200,0.04508,88831.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973704406,0.0045539,88830.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973704726,0.04508,88831.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973704948,0.04508,88831.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766973705249,0.04508,88831.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973705632,0.04508,88831.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973705832,0.04508,88831.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973706036,0.04508,88831.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766973706249,0.04508,88831.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766973706454,0.0002,88839.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973706455,0.01250069,88856.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766973706681,0.01144,88855.0,88847.0,0.00785733]
["bitfinex","BTCUSD",1766973706889,0.01144,88855.0,88852.0,0.01125467]
["bitfinex","BTCUSD",1766973707063,0.01144,88855.0,88847.0,0.00785733]
["bitfinex","BTCUSD",1766973707064,0.000549,88852.0,88847.0,0.00785733]
["bitfinex","BTCUSD",1766973707265,0.01180379,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766973707907,0.01180379,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766973708265,0.01180379,88855.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766973708862,0.01180379,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766973709091,0.000549,88851.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766973709322,0.00643228,88855.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766973709514,0.00588328,88855.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766973709640,0.00588328,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766973709834,0.00588328,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766973710237,0.00588328,88855.0,88842.0,0.06753551]
["bitfinex","BTCUSD",1766973710238,0.00036379,88855.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766973710482,0.00036379,88855.0,88823.0,0.01123256]
["bitfinex","BTCUSD",1766973710483,0.00036379,88855.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766973710858,0.00036379,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766973711060,0.00036379,88855.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766973711443,0.00036379,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766973711643,0.01144,88854.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766973711924,0.01144,88854.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766973712079,0.01144,88854.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766973712285,4.48e-06,88856.0,88854.0,0.000549]
["bitfinex","BTCUSD",1766973712483,0.01144,88855.0,88854.0,0.00065723]
["bitfinex","BTCUSD",1766973712680,0.01144,88855.0,88854.0,0.00010823]
["bitfinex","BTCUSD",1766973713308,0.00886296,88855.0,88854.0,0.00010823]
["bitfinex","BTCUSD",1766973713853,0.00886296,88855.0,88854.0,2.3e-07]
["bitfinex","BTCUSD",1766973715312,0.08096,88855.0,88854.0,2.3e-07]
["bitfinex","BTCUSD",1766973717947,0.08096,88855.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766973717948,0.01125695,88834.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766973718152,0.06970521,88831.0,88810.0,0.37678016]
["bitfinex","BTCUSD",1766973718353,0.06970521,88831.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766973718354,0.02288,88830.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766973718670,0.02288,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973719032,0.02288,88830.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766973719232,0.02288,88830.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973719550,0.02288,88830.0,88810.0,0.00010833]
["bitfinex","BTCUSD",1766973719551,0.08077771,88828.0,88810.0,0.00010833]
["bitfinex","BTCUSD",1766973719755,0.06754568,88829.0,88810.0,0.00010833]
["bitfinex","BTCUSD",1766973719756,0.01125872,88820.0,88810.0,0.00010833]
["bitfinex","BTCUSD",1766973719957,0.01144,88819.0,88810.0,0.00010833]
["bitfinex","BTCUSD",1766973720294,0.08077961,88813.0,88810.0,0.00010833]
["bitfinex","BTCUSD",1766973720522,0.01144,88812.0,88810.0,0.00010833]
["bitfinex","BTCUSD",1766973720752,0.01144,88812.0,88782.0,0.01146354]
["bitfinex","BTCUSD",1766973720753,0.01126075,88804.0,88782.0,0.01146354]
["bitfinex","BTCUSD",1766973720888,0.06952,88800.0,88784.0,0.00066432]
["bitfinex","BTCUSD",1766973721093,0.01144,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766973721294,0.04504,88809.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973721495,0.04504,88814.0,88809.0,0.00055]
["bitfinex","BTCUSD",1766973721693,0.01144,88813.0,88809.0,0.00055]
["bitfinex","BTCUSD",1766973721980,0.01144,88812.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973722210,0.01144,88812.0,88800.0,0.37678016]
["bitfinex","BTCUSD",1766973722211,0.06952,88794.0,88762.0,0.22532071]
["bitfinex","BTCUSD",1766973722414,0.000334,88808.0,88732.0,1.12697266]
["bitfinex","BTCUSD",1766973722415,0.06952,88787.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766973722614,0.000334,88808.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766973722615,0.0002,88792.0,88772.0,0.0002]
["bitfinex","BTCUSD",1766973722760,0.0227024,88791.0,88772.0,0.0002]
["bitfinex","BTCUSD",1766973722959,0.08096,88791.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766973723180,0.01126151,88798.0,88772.0,0.06778875]
["bitfinex","BTCUSD",1766973723181,0.08077986,88811.0,88791.0,0.000765]
["bitfinex","BTCUSD",1766973723383,0.05648,88810.0,88791.0,0.000765]
["bitfinex","BTCUSD",1766973723582,0.05648,88810.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766973723783,0.08096,88809.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766973724106,0.08096,88809.0,88790.0,0.01126252]
["bitfinex","BTCUSD",1766973724304,0.01144,88808.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973724483,0.01126062,88805.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973724663,0.06952,88805.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973724866,0.02270024,88808.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973724867,0.01148,88804.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766973725073,0.01148,88804.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973725074,0.011265,88804.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973725294,0.011265,88804.0,88790.0,0.01137087]
["bitfinex","BTCUSD",1766973725707,0.011265,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973725918,0.011265,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766973726117,0.011265,88804.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973726344,0.011265,88804.0,88790.0,0.01137087]
["bitfinex","BTCUSD",1766973726545,0.011265,88804.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766973726735,0.011265,88804.0,88790.0,0.01137087]
["bitfinex","BTCUSD",1766973726736,0.011265,88804.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973727062,0.01144,88803.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766973727207,0.01144,88803.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973727594,0.02270088,88803.0,88790.0,0.00010835]
["bitfinex","BTCUSD",1766973727853,0.02270088,88803.0,88790.0,3.5e-07]
["bitfinex","BTCUSD",1766973727854,0.01126138,88799.0,88790.0,3.5e-07]
["bitfinex","BTCUSD",1766973728055,0.06952,88800.0,88790.0,3.5e-07]
["bitfinex","BTCUSD",1766973728376,0.06952,88796.0,88790.0,3.5e-07]
["bitfinex","BTCUSD",1766973728572,0.01144,88795.0,88790.0,3.5e-07]
["bitfinex","BTCUSD",1766973728793,0.02270088,88803.0,88790.0,3.5e-07]
["bitfinex","BTCUSD",1766973729000,0.05652,88802.0,88790.0,3.5e-07]
["bitfinex","BTCUSD",1766973729207,0.06952,88801.0,88790.0,3.5e-07]
["bitfinex","BTCUSD",1766973729661,0.01144,88800.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973729882,0.01144,88800.0,88790.0,0.37678051]
["bitfinex","BTCUSD",1766973729883,0.000549,88793.0,88790.0,0.01126287]
["bitfinex","BTCUSD",1766973730038,0.06952,88803.0,88790.0,0.01126287]
["bitfinex","BTCUSD",1766973730039,0.06952,88803.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766973730237,0.01144,88802.0,88791.0,0.0112624]
["bitfinex","BTCUSD",1766973730439,0.01144,88802.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766973730662,0.01144,88802.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766973730876,0.00937043,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973731288,0.00937043,88801.0,88793.0,0.06757288]
["bitfinex","BTCUSD",1766973731701,0.00937043,88801.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766973731877,0.00910497,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766973732079,0.00910497,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766973732281,0.00910497,88801.0,88793.0,0.01126214]
["bitfinex","BTCUSD",1766973732481,0.00910497,88801.0,88791.0,0.0563118]
["bitfinex","BTCUSD",1766973732680,0.00910497,88801.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766973732877,0.00910497,88801.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766973733083,0.00910497,88801.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973733298,0.00910497,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766973733454,0.00887974,88801.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766973733652,0.00887974,88801.0,88799.0,0.05630694]
["bitfinex","BTCUSD",1766973735102,0.00887974,88801.0,88795.0,0.2364968]
["bitfinex","BTCUSD",1766973735103,0.06952,88827.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766973735264,0.06952,88827.0,88810.0,0.00112599]
["bitfinex","BTCUSD",1766973735467,0.01144,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973735670,0.01144,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973735867,0.01144,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973736079,0.000549,88818.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973736287,0.000549,88818.0,88770.0,0.37678016]
["bitfinex","BTCUSD",1766973736288,0.07298,88816.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973736491,0.01144,88815.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973736685,0.01144,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973736880,0.01144,88815.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973737155,0.01144,88815.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973737321,0.01144,88815.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973737876,0.01144,88815.0,88813.0,0.05629755]
["bitfinex","BTCUSD",1766973739113,0.07298,88827.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973739250,0.01144,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766973739605,0.01144,88826.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973739834,0.01125821,88824.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973740047,0.07298,88822.0,88804.0,0.00010861]
["bitfinex","BTCUSD",1766973740247,0.000549,88805.0,88804.0,0.00010861]
["bitfinex","BTCUSD",1766973740465,0.08442,88805.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766973740709,0.08442,88805.0,88788.0,0.00010873]
["bitfinex","BTCUSD",1766973740710,0.01126088,88803.0,88788.0,0.00010873]
["bitfinex","BTCUSD",1766973740894,0.07298,88802.0,88788.0,0.00010873]
["bitfinex","BTCUSD",1766973741538,0.07298,88787.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766973741764,0.01144,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766973741961,0.01144,88786.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766973742110,0.01144,88786.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766973742510,0.01144,88786.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766973742820,0.00014558,88773.0,88772.0,0.0002]
["bitfinex","BTCUSD",1766973743049,0.01144,88773.0,88772.0,0.0002]
["bitfinex","BTCUSD",1766973743841,0.01144,88773.0,88772.0,5.5e-05]
["bitfinex","BTCUSD",1766973744049,0.01144,88773.0,88761.0,0.05633096]
["bitfinex","BTCUSD",1766973744050,0.01144,88773.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766973744051,0.07298,88772.0,88754.0,0.01126709]
["bitfinex","BTCUSD",1766973744253,0.07298,88772.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766973744460,0.07298,88772.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766973744671,0.07298,88772.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766973745106,0.07298,88772.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766973745277,0.07298,88772.0,88754.0,0.05633539]
["bitfinex","BTCUSD",1766973745483,0.07298,88772.0,88675.0,0.26193503]
["bitfinex","BTCUSD",1766973745484,0.01126582,88764.0,88746.0,0.0002]
["bitfinex","BTCUSD",1766973745683,0.0002,88766.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766973745684,0.00055,88754.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1766973745943,0.01144,88754.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766973746136,0.01144,88754.0,88747.0,0.05633947]
["bitfinex","BTCUSD",1766973746137,0.01144,88759.0,88753.0,0.01801528]
["bitfinex","BTCUSD",1766973746481,0.01144,88761.0,88753.0,0.01801528]
["bitfinex","BTCUSD",1766973746897,0.01154905,88761.0,88753.0,0.01801528]
["bitfinex","BTCUSD",1766973747104,0.01154905,88761.0,88750.0,0.06760532]
["bitfinex","BTCUSD",1766973747306,0.01154905,88761.0,88753.0,0.01126722]
["bitfinex","BTCUSD",1766973747522,0.01154905,88761.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766973747725,0.01144,88762.0,88761.0,0.00043995]
["bitfinex","BTCUSD",1766973747924,0.00847781,88762.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766973748147,0.00847781,88762.0,88754.0,0.05633514]
["bitfinex","BTCUSD",1766973748148,0.07298,88807.0,88766.0,0.05632732]
["bitfinex","BTCUSD",1766973748370,0.06757408,88792.0,88770.0,0.37678016]
["bitfinex","BTCUSD",1766973748576,0.0227024,88791.0,88770.0,0.37678016]
["bitfinex","BTCUSD",1766973748780,0.01126265,88789.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766973748986,0.01126278,88788.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766973749193,0.0227024,88791.0,88766.0,0.01137462]
["bitfinex","BTCUSD",1766973749194,0.01144,88791.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766973749407,0.01126202,88794.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766973749614,0.01126202,88794.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766973749615,0.01144,88793.0,88791.0,0.000439]
["bitfinex","BTCUSD",1766973749820,0.01144,88792.0,88791.0,0.000439]
["bitfinex","BTCUSD",1766973750024,0.01144,88792.0,88784.0,0.01126329]
["bitfinex","BTCUSD",1766973750235,0.01144,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766973750236,0.01111892,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766973750681,0.01144,88797.0,88788.0,0.01126278]
["bitfinex","BTCUSD",1766973750907,0.01144,88797.0,88792.0,0.000439]
["bitfinex","BTCUSD",1766973751129,0.00055591,88808.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766973751340,0.001,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973751540,0.001,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766973751770,0.000561,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973751975,0.000561,88813.0,88801.0,0.06756667]
["bitfinex","BTCUSD",1766973752247,0.000561,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973752454,0.00066994,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973752658,0.000549,88805.0,88789.0,0.05631201]
["bitfinex","BTCUSD",1766973752832,0.00066994,88813.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766973753047,0.00066994,88813.0,88799.0,0.05630694]
["bitfinex","BTCUSD",1766973753248,0.00066994,88813.0,88801.0,0.05630567]
["bitfinex","BTCUSD",1766973753503,0.00066994,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973753678,0.00066994,88813.0,88811.0,0.05629933]
["bitfinex","BTCUSD",1766973754082,0.00066994,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973754285,0.00066994,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973754492,0.00066994,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973754662,0.00066994,88813.0,88810.0,0.06755969]
["bitfinex","BTCUSD",1766973754863,0.00066994,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766973755073,0.00066994,88813.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973755422,0.00066994,88813.0,88802.0,0.06756601]
["bitfinex","BTCUSD",1766973755628,0.00066994,88813.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973755832,0.00066994,88813.0,88805.0,0.05630313]
["bitfinex","BTCUSD",1766973756058,0.00066994,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973756265,0.00066994,88813.0,88805.0,0.06756375]
["bitfinex","BTCUSD",1766973756470,0.00066994,88813.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766973756637,0.00066994,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973756845,0.00066994,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973756997,0.00066994,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973757425,0.00066994,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973757627,0.00066994,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973758010,0.00066994,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973758212,0.00066994,88813.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973758545,0.00066994,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973758745,0.00066994,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973758941,0.00066994,88813.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973759140,0.00066994,88813.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973759344,0.00066994,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973759502,0.00066994,88813.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973759701,0.00066994,88813.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973759945,0.07177,88817.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973760152,0.07177,88817.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766973760485,0.07177,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973760695,0.07177,88817.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766973760823,0.07177,88817.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973761068,0.07177,88817.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766973761421,0.01125923,88816.0,88798.0,0.00010894]
["bitfinex","BTCUSD",1766973761655,0.06755279,88820.0,88798.0,0.00010894]
["bitfinex","BTCUSD",1766973761656,0.07177,88835.0,88806.0,0.38804066]
["bitfinex","BTCUSD",1766973761860,0.01801528,88862.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766973761861,0.0830253,88847.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766973762087,0.0830253,88847.0,88816.0,0.000549]
["bitfinex","BTCUSD",1766973762088,0.01125606,88841.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766973762233,0.07177,88840.0,88826.0,0.05628974]
["bitfinex","BTCUSD",1766973762651,0.01144,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766973762894,0.01144,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766973763066,0.01180294,88839.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766973763271,0.01180294,88839.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766973763472,0.00055,88830.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766973763742,0.00055,88830.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973763889,0.08357294,88839.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766973764089,0.08357294,88839.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973764545,0.08357294,88839.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766973764865,0.08357294,88839.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766973765045,0.08357294,88839.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766973765405,0.08357294,88839.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766973765607,0.00055,88822.0,88816.0,0.06755483]
["bitfinex","BTCUSD",1766973765816,0.00055,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973766019,0.01144,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766973766235,0.01144,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766973766444,0.01144,88835.0,88828.0,0.06754565]
["bitfinex","BTCUSD",1766973766649,0.010341,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766973767112,0.010341,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766973767294,0.010341,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766973767451,0.000549,88828.0,88825.0,0.0002]
["bitfinex","BTCUSD",1766973767654,0.010341,88835.0,88825.0,0.0002]
["bitfinex","BTCUSD",1766973767655,0.010341,88835.0,88825.0,0.06774791]
["bitfinex","BTCUSD",1766973767886,0.010341,88835.0,88825.0,0.01145809]
["bitfinex","BTCUSD",1766973768248,0.010341,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766973768600,0.000549,88826.0,88825.0,0.0002]
["bitfinex","BTCUSD",1766973768752,0.010341,88835.0,88825.0,0.0002]
["bitfinex","BTCUSD",1766973768959,0.010341,88835.0,88825.0,0.01145809]
["bitfinex","BTCUSD",1766973769159,0.00055,88825.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973769388,0.07027,88834.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973769586,0.07027,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766973769787,0.010341,88835.0,88810.0,0.37678016]
["bitfinex","BTCUSD",1766973769788,0.07027,88828.0,88810.0,0.37678016]
["bitfinex","BTCUSD",1766973769958,0.010341,88835.0,88784.0,0.00055599]
["bitfinex","BTCUSD",1766973769959,0.07027,88823.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973770170,0.01144,88822.0,88810.0,0.38804015]
["bitfinex","BTCUSD",1766973770356,0.01144,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973770806,0.01144,88829.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766973771004,0.01144,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973771005,0.01144,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973771159,0.010891,88829.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973771589,0.010891,88829.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766973771789,0.010891,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973771993,0.010891,88829.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973772213,0.010891,88829.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973772563,0.010891,88829.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973772783,0.010891,88829.0,88816.0,0.05629567]
["bitfinex","BTCUSD",1766973772784,0.010891,88829.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973772980,0.010891,88829.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973773185,0.08152682,88835.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973773186,0.07027,88835.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766973773379,0.07027,88835.0,88818.0,0.06755325]
["bitfinex","BTCUSD",1766973773585,0.07027,88835.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766973773586,0.05,88826.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766973773836,0.04945,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973774130,0.04945,88826.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766973774267,0.04945,88826.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973774469,0.04945,88826.0,88820.0,0.06755197]
["bitfinex","BTCUSD",1766973774710,0.04945,88826.0,88815.0,0.05629622]
["bitfinex","BTCUSD",1766973775293,0.04945,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973775699,0.04945,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973776220,0.04945,88826.0,88817.0,0.0226991]
["bitfinex","BTCUSD",1766973776221,0.00036294,88839.0,88817.0,0.01144]
["bitfinex","BTCUSD",1766973776445,0.00036294,88839.0,88797.0,0.01801528]
["bitfinex","BTCUSD",1766973776446,0.07063294,88839.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766973776646,4.48e-06,88856.0,88800.0,0.55279999]
["bitfinex","BTCUSD",1766973776647,0.07027,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766973776874,0.07037884,88850.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766973777082,0.07037884,88850.0,88829.0,0.56423999]
["bitfinex","BTCUSD",1766973777083,0.01144,88855.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766973777282,0.01144,88855.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766973777524,0.000549,88849.0,88843.0,0.01125581]
["bitfinex","BTCUSD",1766973777743,0.01144,88855.0,88845.0,0.01094701]
["bitfinex","BTCUSD",1766973777912,0.01144,88855.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766973778120,0.01144,88855.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766973778874,0.01144,88855.0,88843.0,0.00010884]
["bitfinex","BTCUSD",1766973779024,0.01144,88855.0,88843.0,8.4e-07]
["bitfinex","BTCUSD",1766973779834,0.08635,88855.0,88843.0,8.4e-07]
["bitfinex","BTCUSD",1766973780370,0.01125479,88851.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766973780578,0.01125479,88851.0,88821.0,0.22517033]
["bitfinex","BTCUSD",1766973780579,0.07491,88844.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766973780783,0.07491,88842.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766973780987,0.01144,88841.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766973781220,0.00010876,88851.0,88841.0,0.000108]
["bitfinex","BTCUSD",1766973781437,0.00010876,88851.0,88840.0,0.55279999]
["bitfinex","BTCUSD",1766973781659,0.00010876,88851.0,88849.0,0.05627463]
["bitfinex","BTCUSD",1766973781883,0.00010876,88851.0,88841.0,0.01125606]
["bitfinex","BTCUSD",1766973782106,0.00010876,88851.0,88848.0,0.01125517]
["bitfinex","BTCUSD",1766973782311,0.01144,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766973782540,0.01144,88858.0,88850.0,0.01125492]
["bitfinex","BTCUSD",1766973782759,0.01144,88858.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766973782959,0.01125163,88876.0,88855.0,0.05627145]
["bitfinex","BTCUSD",1766973782960,0.07491,88876.0,88855.0,0.05627145]
["bitfinex","BTCUSD",1766973783185,0.00023742,88877.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766973783379,0.22496072,88905.0,88855.0,0.00112542]
["bitfinex","BTCUSD",1766973783380,0.01124682,88914.0,88894.0,0.01124935]
["bitfinex","BTCUSD",1766973783570,0.01124606,88920.0,88877.0,0.000108]
["bitfinex","BTCUSD",1766973783571,0.07491,88920.0,88915.0,0.01790648]
["bitfinex","BTCUSD",1766973783769,0.02124479,88930.0,88915.0,0.02835548]
["bitfinex","BTCUSD",1766973784015,0.06746655,88933.0,88915.0,0.02835548]
["bitfinex","BTCUSD",1766973784016,0.01124353,88940.0,88929.0,0.04498299]
["bitfinex","BTCUSD",1766973784229,0.00036258,88940.0,88930.0,0.01144]
["bitfinex","BTCUSD",1766973784428,0.07527258,88940.0,88930.0,0.01144]
["bitfinex","BTCUSD",1766973784639,0.07527258,88940.0,88930.0,0.01113146]
["bitfinex","BTCUSD",1766973785094,0.07527258,88940.0,88930.0,0.01082295]
["bitfinex","BTCUSD",1766973785310,0.07527258,88940.0,88922.0,2.99e-06]
["bitfinex","BTCUSD",1766973785311,0.01124479,88930.0,88922.0,2.99e-06]
["bitfinex","BTCUSD",1766973785509,0.07527258,88940.0,88922.0,0.0112488]
["bitfinex","BTCUSD",1766973785642,0.07527258,88940.0,88937.0,0.04498299]
["bitfinex","BTCUSD",1766973785643,0.07491,88939.0,88937.0,0.04498299]
["bitfinex","BTCUSD",1766973785843,0.00036258,88940.0,88939.0,0.001099]
["bitfinex","BTCUSD",1766973786087,0.00036258,88940.0,88937.0,0.03499364]
["bitfinex","BTCUSD",1766973786566,0.00036258,88940.0,88922.0,2.99e-06]
["bitfinex","BTCUSD",1766973786567,0.01124441,88933.0,88922.0,2.99e-06]
["bitfinex","BTCUSD",1766973786738,0.07491,88930.0,88922.0,2.99e-06]
["bitfinex","BTCUSD",1766973786963,0.0112453,88926.0,88922.0,2.99e-06]
["bitfinex","BTCUSD",1766973787169,0.01124492,88929.0,88923.0,0.01144]
["bitfinex","BTCUSD",1766973787340,0.01124505,88928.0,88923.0,0.01144]
["bitfinex","BTCUSD",1766973787709,0.00022288,88956.0,88923.0,0.02268568]
["bitfinex","BTCUSD",1766973787916,0.07491,88954.0,88939.0,0.05396927]
["bitfinex","BTCUSD",1766973788130,2.58e-06,88940.0,88939.0,0.05396927]
["bitfinex","BTCUSD",1766973788334,0.00022288,88956.0,88939.0,0.05396927]
["bitfinex","BTCUSD",1766973788335,0.00022288,88956.0,88943.0,0.06745892]
["bitfinex","BTCUSD",1766973788543,0.00033161,88956.0,88955.0,0.05396927]
["bitfinex","BTCUSD",1766973788748,6.1e-07,88956.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766973788965,6.1e-07,88956.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766973789190,6.1e-07,88956.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766973789191,6.1e-07,88956.0,88949.0,0.01148]
["bitfinex","BTCUSD",1766973789396,0.000331,88952.0,88949.0,0.01148]
["bitfinex","BTCUSD",1766973789641,0.07276731,89020.0,88949.0,0.01148]
["bitfinex","BTCUSD",1766973789870,0.07276731,89020.0,88936.0,0.22488064]
["bitfinex","BTCUSD",1766973789871,0.07491,88970.0,88959.0,0.03147641]
["bitfinex","BTCUSD",1766973790099,0.01124012,88967.0,88959.0,0.03158514]
["bitfinex","BTCUSD",1766973790358,0.01124012,88967.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766973790359,0.33716601,88977.0,88937.0,0.03147641]
["bitfinex","BTCUSD",1766973790561,0.01124252,88948.0,88937.0,0.03147641]
["bitfinex","BTCUSD",1766973790768,0.07491,88949.0,88930.0,0.55279999]
["bitfinex","BTCUSD",1766973790769,0.01124239,88949.0,88930.0,0.55279999]
["bitfinex","BTCUSD",1766973790973,0.01124189,88953.0,88915.0,0.0674799]
["bitfinex","BTCUSD",1766973790974,0.22485047,88948.0,88915.0,0.0674799]
["bitfinex","BTCUSD",1766973791179,0.07491,88929.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766973791391,0.01148,88928.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766973791614,0.01148,88928.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766973791944,0.0002,88925.0,88910.0,0.01124732]
["bitfinex","BTCUSD",1766973792150,0.0002,88925.0,88905.0,0.0002]
["bitfinex","BTCUSD",1766973792151,0.07491,88923.0,88905.0,0.0002]
["bitfinex","BTCUSD",1766973792348,0.0002,88925.0,88905.0,0.0002]
["bitfinex","BTCUSD",1766973792349,0.07491,88915.0,88905.0,0.00056258]
["bitfinex","BTCUSD",1766973792552,0.0002,88925.0,88905.0,0.00056258]
["bitfinex","BTCUSD",1766973792553,0.07491,88913.0,88905.0,0.00056258]
["bitfinex","BTCUSD",1766973792971,0.01804708,88913.0,88905.0,0.01181054]
["bitfinex","BTCUSD",1766973793171,0.02929402,88913.0,88905.0,0.00056258]
["bitfinex","BTCUSD",1766973793373,0.01804708,88913.0,88905.0,0.00056258]
["bitfinex","BTCUSD",1766973793624,0.08351658,88908.0,88905.0,0.00056258]
["bitfinex","BTCUSD",1766973793832,0.08351658,88908.0,88882.0,0.05625432]
["bitfinex","BTCUSD",1766973793833,0.07491,88902.0,88882.0,0.05625432]
["bitfinex","BTCUSD",1766973794033,0.01124897,88897.0,88882.0,0.0001088]
["bitfinex","BTCUSD",1766973794242,0.07491,88892.0,88882.0,0.0001088]
["bitfinex","BTCUSD",1766973794407,0.01148,88891.0,88882.0,0.0001088]
["bitfinex","BTCUSD",1766973795216,0.07491,88889.0,88882.0,8e-07]
["bitfinex","BTCUSD",1766973796054,0.07990011,88888.0,88882.0,8e-07]
["bitfinex","BTCUSD",1766973796259,0.06865,88883.0,88882.0,8e-07]
["bitfinex","BTCUSD",1766973796462,0.06865,88873.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766973796707,0.08013,88873.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766973796926,0.068543,88873.0,88872.0,1e-08]
["bitfinex","BTCUSD",1766973798885,0.068543,88873.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766973798886,0.06865,88864.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766973799086,0.06865,88848.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766973799295,0.01125682,88835.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973799502,0.01125644,88838.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973799503,0.08013,88834.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973799710,0.09138695,88834.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973799911,0.08013,88834.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973800333,0.06865,88834.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973800510,0.06865,88847.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766973800744,0.06865,88847.0,88833.0,0.05628489]
["bitfinex","BTCUSD",1766973800961,0.06865,88847.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973800962,0.01148,88846.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766973801165,0.01148,88846.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973801166,0.06865,88840.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973801549,0.06865,88835.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973801687,0.01148,88834.0,88822.0,0.01162141]
["bitfinex","BTCUSD",1766973802126,0.06865,88833.0,88822.0,0.00036294]
["bitfinex","BTCUSD",1766973802325,0.01148,88834.0,88822.0,2.94e-06]
["bitfinex","BTCUSD",1766973802326,0.06865,88828.0,88822.0,2.94e-06]
["bitfinex","BTCUSD",1766973802534,0.06865,88825.0,88822.0,2.94e-06]
["bitfinex","BTCUSD",1766973802746,0.06865,88823.0,88822.0,2.94e-06]
["bitfinex","BTCUSD",1766973804013,0.05630998,88822.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973804222,0.06865,88821.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973804435,0.06865,88821.0,88806.0,0.01136926]
["bitfinex","BTCUSD",1766973804618,0.06865,88821.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973804863,0.05461125,88822.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973805069,0.01148,88820.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973805247,0.01148,88820.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766973805488,0.06865,88819.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973805682,0.06865,88819.0,88798.0,0.05630751]
["bitfinex","BTCUSD",1766973805884,0.06865,88816.0,88801.0,0.01126113]
["bitfinex","BTCUSD",1766973806085,0.06865,88811.0,88794.0,0.01126202]
["bitfinex","BTCUSD",1766973806284,0.06865,88809.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766973806483,0.06865,88807.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766973806858,0.06865,88807.0,88798.0,0.01126151]
["bitfinex","BTCUSD",1766973807059,0.06865,88807.0,88795.0,0.01126189]
["bitfinex","BTCUSD",1766973807060,0.06865,88807.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766973807261,0.06865,88805.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766973807628,0.06865,88805.0,88793.0,0.05631074]
["bitfinex","BTCUSD",1766973807829,0.06865,88805.0,88788.0,0.22525477]
["bitfinex","BTCUSD",1766973807830,0.01148,88804.0,88800.0,0.01126126]
["bitfinex","BTCUSD",1766973808059,0.01148,88804.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766973808060,0.01148,88804.0,88792.0,0.01126227]
["bitfinex","BTCUSD",1766973808262,0.01148,88804.0,88756.0,0.45066892]
["bitfinex","BTCUSD",1766973808263,0.06865,88803.0,88783.0,0.01126341]
["bitfinex","BTCUSD",1766973808464,0.01126088,88803.0,88771.0,0.22529851]
["bitfinex","BTCUSD",1766973808671,0.01126252,88790.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766973808911,0.01126252,88790.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766973808912,0.05365,88781.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766973809131,0.0002,88782.0,88746.0,0.0002]
["bitfinex","BTCUSD",1766973809132,0.000112,88767.0,88755.0,0.01126697]
["bitfinex","BTCUSD",1766973809371,0.000112,88767.0,88746.0,0.0002]
["bitfinex","BTCUSD",1766973809372,0.08013,88766.0,88749.0,0.01126773]
["bitfinex","BTCUSD",1766973809583,0.06865,88766.0,88755.0,0.01126381]
["bitfinex","BTCUSD",1766973809796,0.06865,88781.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766973810006,0.04048059,88805.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766973810007,0.01148,88780.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766973810213,0.01148,88780.0,88746.0,0.0002]
["bitfinex","BTCUSD",1766973810214,0.08033,88780.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766973810424,0.06865,88778.0,88768.0,0.01126532]
["bitfinex","BTCUSD",1766973810640,0.068101,88778.0,88765.0,0.05632835]
["bitfinex","BTCUSD",1766973810842,0.068101,88778.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766973811062,0.068101,88778.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766973811272,0.068101,88778.0,88760.0,0.0002]
["bitfinex","BTCUSD",1766973811484,0.05461125,88779.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766973811485,0.06865,88774.0,88758.0,0.01126659]
["bitfinex","BTCUSD",1766973811682,0.06865,88772.0,88760.0,0.06759796]
["bitfinex","BTCUSD",1766973811912,0.06865,88772.0,88744.0,0.01148]
["bitfinex","BTCUSD",1766973811913,0.06865,88772.0,88759.0,0.05633206]
["bitfinex","BTCUSD",1766973812119,0.06865,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766973812327,0.06865,88761.0,88753.0,0.067603]
["bitfinex","BTCUSD",1766973812524,0.06865,88759.0,88753.0,0.06760291]
["bitfinex","BTCUSD",1766973812681,0.05461125,88758.0,88756.0,0.01126684]
["bitfinex","BTCUSD",1766973812886,0.05461125,88758.0,88755.0,1.25e-06]
["bitfinex","BTCUSD",1766973813082,0.06865,88757.0,88755.0,1.25e-06]
["bitfinex","BTCUSD",1766973814059,0.01126417,88777.0,88760.0,0.01126633]
["bitfinex","BTCUSD",1766973814259,0.07991468,88773.0,88755.0,0.01126822]
["bitfinex","BTCUSD",1766973814398,0.06865,88770.0,88755.0,1.25e-06]
["bitfinex","BTCUSD",1766973814601,0.06865,88770.0,88757.0,0.01126671]
["bitfinex","BTCUSD",1766973815055,0.06865,88770.0,88758.0,0.06759954]
["bitfinex","BTCUSD",1766973815305,0.06865,88770.0,88755.0,1.25e-06]
["bitfinex","BTCUSD",1766973815306,0.06865,88770.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766973815465,0.06350739,88770.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766973815701,0.06350739,88770.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766973815702,0.01148,88769.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766973815903,0.01148,88768.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766973816107,0.01148,88768.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766973816302,0.08013,88768.0,88762.0,0.06759635]
["bitfinex","BTCUSD",1766973816480,0.01148,88767.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766973816901,0.02048904,88768.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766973817103,0.06865,88778.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766973817281,0.000549,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766973817480,0.06865,88776.0,88762.0,0.22532095]
["bitfinex","BTCUSD",1766973817481,0.06865,88776.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766973817678,0.06865,88776.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766973817879,0.06865,88776.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766973818078,0.00030852,88780.0,88777.0,0.05632059]
["bitfinex","BTCUSD",1766973818305,0.01148,88779.0,88774.0,0.06758734]
["bitfinex","BTCUSD",1766973818640,0.01148,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766973818845,0.01148,88779.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766973819148,0.01148,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766973819332,0.01148,88779.0,88776.0,0.0112643]
["bitfinex","BTCUSD",1766973819550,0.01148,88779.0,88776.0,0.06758567]
["bitfinex","BTCUSD",1766973819746,0.01148,88779.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766973819904,0.01148,88779.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766973820099,0.01148,88779.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766973820100,0.01148,88779.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766973820301,0.06865,88785.0,88782.0,0.01126354]
["bitfinex","BTCUSD",1766973820564,0.06865,88783.0,88777.0,0.01126417]
["bitfinex","BTCUSD",1766973821139,0.06865,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766973821341,0.06865,88783.0,88779.0,0.01126392]
["bitfinex","BTCUSD",1766973821947,0.06865,88783.0,88778.0,0.01126405]
["bitfinex","BTCUSD",1766973822147,0.06865,88783.0,88780.0,0.01126379]
["bitfinex","BTCUSD",1766973822350,0.06865,88779.0,88769.0,0.01126519]
["bitfinex","BTCUSD",1766973822549,0.06865,88779.0,88770.0,0.01126506]
["bitfinex","BTCUSD",1766973823087,0.06865,88779.0,88769.0,0.00010852]
["bitfinex","BTCUSD",1766973823294,0.06865,88779.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766973823502,0.06865,88779.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766973823503,0.000108,88769.0,88765.0,0.0112657]
["bitfinex","BTCUSD",1766973823696,0.01148,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766973823872,0.08013,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766973824073,0.08013,88772.0,88767.0,0.01126544]
["bitfinex","BTCUSD",1766973824461,0.08013,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766973825286,0.08013,88772.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1766973825487,0.08013,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766973825868,0.08013,88772.0,88763.0,0.01126595]
["bitfinex","BTCUSD",1766973826070,0.08013,88772.0,88764.0,0.01126582]
["bitfinex","BTCUSD",1766973826268,0.08013,88772.0,88766.0,0.01126557]
["bitfinex","BTCUSD",1766973826467,0.08013,88772.0,88770.0,0.05632533]
["bitfinex","BTCUSD",1766973826674,0.01148,88774.0,88772.0,0.06758887]
["bitfinex","BTCUSD",1766973826949,0.00030886,88779.0,88776.0,0.06758532]
["bitfinex","BTCUSD",1766973827144,0.01148,88778.0,88777.0,0.05632033]
["bitfinex","BTCUSD",1766973827573,0.01148,88778.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766973827574,0.01148,88778.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766973827904,0.01148,88778.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766973828108,0.01148,88778.0,88771.0,0.01126494]
["bitfinex","BTCUSD",1766973828351,0.01148,88778.0,88774.0,0.01126455]
["bitfinex","BTCUSD",1766973828550,0.01178886,88779.0,88778.0,0.05632025]
["bitfinex","BTCUSD",1766973828803,0.07289,88782.0,88776.0,0.06758576]
["bitfinex","BTCUSD",1766973828804,0.07289,88782.0,88779.0,0.06758354]
["bitfinex","BTCUSD",1766973829116,0.07289,88780.0,88775.0,0.01126443]
["bitfinex","BTCUSD",1766973829254,0.07289,88780.0,88772.0,0.01126481]
["bitfinex","BTCUSD",1766973829455,0.07289,88780.0,88773.0,0.01126468]
["bitfinex","BTCUSD",1766973829647,0.07289,88780.0,88778.0,0.05631972]
["bitfinex","BTCUSD",1766973829849,0.07289,88780.0,88777.0,0.06758465]
["bitfinex","BTCUSD",1766973830247,0.07289,88780.0,88778.0,0.05631977]
["bitfinex","BTCUSD",1766973830490,0.0002,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766973830696,1e-08,88792.0,88789.0,0.06757539]
["bitfinex","BTCUSD",1766973831030,1e-08,88792.0,88789.0,0.01126265]
["bitfinex","BTCUSD",1766973831143,1e-08,88792.0,88786.0,0.01126303]
["bitfinex","BTCUSD",1766973831340,1e-08,88792.0,88785.0,0.01126316]
["bitfinex","BTCUSD",1766973831584,1e-08,88792.0,88787.0,0.01126291]
["bitfinex","BTCUSD",1766973831785,1e-08,88792.0,88791.0,0.05631201]
["bitfinex","BTCUSD",1766973832109,0.01148,88797.0,88794.0,0.06757188]
["bitfinex","BTCUSD",1766973832323,0.01148,88797.0,88794.0,0.06024119]
["bitfinex","BTCUSD",1766973832524,0.010931,88797.0,88795.0,0.05630889]
["bitfinex","BTCUSD",1766973832645,0.01148,88800.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766973832845,0.06755474,88817.0,88797.0,0.01126164]
["bitfinex","BTCUSD",1766973832846,0.01125821,88824.0,88799.0,0.01126138]
["bitfinex","BTCUSD",1766973833137,0.01148,88814.0,88801.0,0.06756625]
["bitfinex","BTCUSD",1766973833335,0.01148,88814.0,88804.0,0.06756452]
["bitfinex","BTCUSD",1766973833649,0.07289,88828.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973833857,0.07289,88828.0,88819.0,0.0075177]
["bitfinex","BTCUSD",1766973834075,0.07289,88828.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766973834285,0.07289,88839.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766973834517,0.00036294,88839.0,88833.0,0.06754202]
["bitfinex","BTCUSD",1766973834750,0.00036294,88839.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1766973834948,0.00036294,88839.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766973835129,0.07289,88835.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766973835465,0.07289,88835.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766973835667,2.94e-06,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766973835886,2.94e-06,88839.0,88831.0,0.05628638]
["bitfinex","BTCUSD",1766973835887,2.94e-06,88839.0,88831.0,0.01125733]
["bitfinex","BTCUSD",1766973836214,2.94e-06,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766973836479,0.000549,88833.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766973836618,0.000549,88833.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766973836619,0.07289,88833.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766973837002,0.07289,88833.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973837248,0.07289,88833.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766973837450,0.000549,88825.0,88820.0,0.01144]
["bitfinex","BTCUSD",1766973837657,0.000549,88825.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766973837915,2.94e-06,88839.0,88830.0,0.01125745]
["bitfinex","BTCUSD",1766973838113,2.94e-06,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766973838337,2.94e-06,88839.0,88834.0,0.01125695]
["bitfinex","BTCUSD",1766973838541,2.94e-06,88839.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766973838747,0.001099,88835.0,88824.0,0.02269821]
["bitfinex","BTCUSD",1766973838949,0.07006,88835.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766973839150,0.07006,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766973839349,0.07006,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766973839560,0.07006,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766973839957,0.07006,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766973840158,0.07006,88835.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766973840446,0.07006,88835.0,88829.0,0.01125758]
["bitfinex","BTCUSD",1766973840659,0.07006,88835.0,88820.0,0.6023485]
["bitfinex","BTCUSD",1766973840660,0.070609,88829.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973840888,0.070609,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973841085,0.070609,88829.0,88818.0,0.01144]
["bitfinex","BTCUSD",1766973841086,0.07006,88829.0,88818.0,0.02269897]
["bitfinex","BTCUSD",1766973841240,0.07006,88829.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973841439,0.07006,88829.0,88822.0,0.01125847]
["bitfinex","BTCUSD",1766973841643,0.07006,88829.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973841868,0.01144,88834.0,88828.0,0.01125771]
["bitfinex","BTCUSD",1766973842227,0.07006294,88839.0,88826.0,0.06754762]
["bitfinex","BTCUSD",1766973842228,0.07006294,88839.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766973842434,2.94e-06,88839.0,88837.0,0.05628232]
["bitfinex","BTCUSD",1766973842643,2.94e-06,88839.0,88838.0,0.00112563]
["bitfinex","BTCUSD",1766973842842,0.00171292,88857.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766973843052,0.00182174,88857.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766973843256,0.0002,88861.0,88855.0,0.01125429]
["bitfinex","BTCUSD",1766973843257,2.74e-06,88861.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766973843476,2.74e-06,88861.0,88855.0,0.0675253]
["bitfinex","BTCUSD",1766973843477,0.000549,88858.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766973843651,2.74e-06,88861.0,88856.0,0.01125416]
["bitfinex","BTCUSD",1766973843896,2.74e-06,88861.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766973844101,2.74e-06,88861.0,88857.0,0.01125403]
["bitfinex","BTCUSD",1766973844303,2.74e-06,88861.0,88852.0,0.05627277]
["bitfinex","BTCUSD",1766973844304,0.00055,88858.0,88842.0,0.01125593]
["bitfinex","BTCUSD",1766973844507,0.07006,88858.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766973844843,0.07006,88858.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766973845044,0.0815,88858.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766973845312,0.01144,88858.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766973845429,2.74e-06,88861.0,88852.0,0.06752802]
["bitfinex","BTCUSD",1766973845629,2.74e-06,88861.0,88854.0,0.06752587]
["bitfinex","BTCUSD",1766973845884,2.74e-06,88861.0,88859.0,0.05626892]
["bitfinex","BTCUSD",1766973847051,2.74e-06,88861.0,88858.0,0.06752324]
["bitfinex","BTCUSD",1766973847274,2.74e-06,88861.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766973847275,0.00055,88858.0,88849.0,0.01125505]
["bitfinex","BTCUSD",1766973847480,0.00055,88858.0,88854.0,0.02269441]
["bitfinex","BTCUSD",1766973847686,2.74e-06,88861.0,88854.0,0.01144]
["bitfinex","BTCUSD",1766973848099,2.74e-06,88861.0,88845.0,0.01125555]
["bitfinex","BTCUSD",1766973848307,2.74e-06,88861.0,88846.0,0.01125543]
["bitfinex","BTCUSD",1766973848507,2.74e-06,88861.0,88847.0,0.0112553]
["bitfinex","BTCUSD",1766973848680,2.74e-06,88861.0,88842.0,0.23692049]
["bitfinex","BTCUSD",1766973848681,2.74e-06,88861.0,88853.0,0.01125454]
["bitfinex","BTCUSD",1766973848887,2.74e-06,88861.0,88842.0,0.23692049]
["bitfinex","BTCUSD",1766973848888,2.74e-06,88861.0,88843.0,0.05627868]
["bitfinex","BTCUSD",1766973849093,0.00055,88853.0,88844.0,0.01125568]
["bitfinex","BTCUSD",1766973849304,0.00055,88853.0,88842.0,0.02305887]
["bitfinex","BTCUSD",1766973849305,2.74e-06,88861.0,88851.0,0.01125479]
["bitfinex","BTCUSD",1766973849634,2.74e-06,88861.0,88842.0,0.00036294]
["bitfinex","BTCUSD",1766973849635,0.01125627,88861.0,88842.0,0.01161887]
["bitfinex","BTCUSD",1766973849851,0.07006,88857.0,88843.0,0.01144]
["bitfinex","BTCUSD",1766973850064,0.07006,88857.0,88842.0,0.01161887]
["bitfinex","BTCUSD",1766973850065,0.00055,88843.0,88842.0,0.00036294]
["bitfinex","BTCUSD",1766973850490,0.00055,88843.0,88835.0,0.0562835]
["bitfinex","BTCUSD",1766973850491,0.07006,88850.0,88823.0,0.01125834]
["bitfinex","BTCUSD",1766973850701,0.01125644,88838.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973850914,0.01144,88837.0,88820.0,0.01125872]
["bitfinex","BTCUSD",1766973851173,0.00055,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973851380,0.00055,88820.0,88810.0,0.01144]
["bitfinex","BTCUSD",1766973851600,0.00055,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973851601,0.07006,88820.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973851823,0.07006,88820.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973851824,0.07006,88818.0,88796.0,0.01126176]
["bitfinex","BTCUSD",1766973852001,0.01144,88825.0,88784.0,0.04559255]
["bitfinex","BTCUSD",1766973852002,0.07006,88815.0,88802.0,0.011261]
["bitfinex","BTCUSD",1766973852245,0.07006,88815.0,88795.0,0.01144]
["bitfinex","BTCUSD",1766973852246,0.01144,88815.0,88807.0,0.01126037]
["bitfinex","BTCUSD",1766973852445,0.01144,88818.0,88807.0,0.06756209]
["bitfinex","BTCUSD",1766973852659,0.01144,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973852862,0.01144,88821.0,88818.0,0.000549]
["bitfinex","BTCUSD",1766973853076,0.07006,88826.0,88819.0,0.01125885]
["bitfinex","BTCUSD",1766973853279,0.07006,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973853506,0.07006,88826.0,88818.0,0.01125897]
["bitfinex","BTCUSD",1766973853707,0.07006,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973853885,0.07006,88826.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766973854025,0.07006,88826.0,88812.0,0.02269973]
["bitfinex","BTCUSD",1766973854026,0.07006,88826.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973854497,0.07006,88826.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973854789,0.07006,88826.0,88817.0,0.0112591]
["bitfinex","BTCUSD",1766973855006,0.07006,88826.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766973855216,0.00055,88817.0,88812.0,0.01125973]
["bitfinex","BTCUSD",1766973855374,0.00055,88817.0,88813.0,0.01125961]
["bitfinex","BTCUSD",1766973855578,0.07006,88826.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973855579,0.07334,88825.0,88806.0,0.0112605]
["bitfinex","BTCUSD",1766973855753,0.07334,88823.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973855958,0.07334,88823.0,88809.0,0.01126012]
["bitfinex","BTCUSD",1766973856164,0.07334,88823.0,88808.0,0.01126024]
["bitfinex","BTCUSD",1766973856529,0.07334,88823.0,88807.0,0.02270037]
["bitfinex","BTCUSD",1766973856739,0.01125872,88820.0,88802.0,0.00010882]
["bitfinex","BTCUSD",1766973856931,0.07334,88819.0,88807.0,0.01144]
["bitfinex","BTCUSD",1766973857067,0.07334,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973857273,0.07334,88819.0,88802.0,0.06767479]
["bitfinex","BTCUSD",1766973857495,0.07334,88819.0,88805.0,0.01126062]
["bitfinex","BTCUSD",1766973857880,0.07334,88819.0,88803.0,0.02270088]
["bitfinex","BTCUSD",1766973858078,0.07334,88819.0,88804.0,0.01126075]
["bitfinex","BTCUSD",1766973858299,0.07334,88819.0,88803.0,0.02270088]
["bitfinex","BTCUSD",1766973858785,0.08459885,88819.0,88804.0,0.01144]
["bitfinex","BTCUSD",1766973858991,0.07334,88811.0,88802.0,0.00010882]
["bitfinex","BTCUSD",1766973859286,0.33768973,88839.0,88802.0,0.00010882]
["bitfinex","BTCUSD",1766973859287,0.07334,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973859478,0.07334,88809.0,88802.0,0.01136982]
["bitfinex","BTCUSD",1766973859682,0.07334,88809.0,88803.0,0.01126088]
["bitfinex","BTCUSD",1766973859921,0.10803203,88822.0,88802.0,0.01136982]
["bitfinex","BTCUSD",1766973859922,0.08459771,88828.0,88809.0,0.001099]
["bitfinex","BTCUSD",1766973860043,0.07334,88821.0,88809.0,0.001099]
["bitfinex","BTCUSD",1766973860245,0.07334,88821.0,88810.0,0.01125999]
["bitfinex","BTCUSD",1766973860446,0.05487327,88821.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766973860652,0.01144,88835.0,88807.0,0.01144]
["bitfinex","BTCUSD",1766973860653,0.01144,88827.0,88816.0,0.01125923]
["bitfinex","BTCUSD",1766973860859,0.01144,88827.0,88818.0,0.06755327]
["bitfinex","BTCUSD",1766973861098,0.07334,88835.0,88824.0,0.01125821]
["bitfinex","BTCUSD",1766973861272,0.07334,88835.0,88825.0,0.01125809]
["bitfinex","BTCUSD",1766973861477,0.07334,88835.0,88826.0,0.01125796]
["bitfinex","BTCUSD",1766973861907,0.07334,88835.0,88827.0,0.01125783]
["bitfinex","BTCUSD",1766973862114,0.00035718,88836.0,88832.0,0.0112572]
["bitfinex","BTCUSD",1766973862328,0.07334,88848.0,88836.0,0.03923802]
["bitfinex","BTCUSD",1766973862527,0.07334,88848.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766973862528,0.04518171,88846.0,88833.0,0.01125707]
["bitfinex","BTCUSD",1766973862974,0.04518171,88846.0,88835.0,0.01125682]
["bitfinex","BTCUSD",1766973863124,0.04518171,88846.0,88834.0,0.05628475]
["bitfinex","BTCUSD",1766973863328,0.04554435,88846.0,88836.0,0.03259187]
["bitfinex","BTCUSD",1766973863702,0.04554435,88846.0,88836.0,0.03204287]
["bitfinex","BTCUSD",1766973863903,0.04554435,88846.0,88837.0,0.03254612]
["bitfinex","BTCUSD",1766973864128,0.04554435,88846.0,88836.0,0.01144]
["bitfinex","BTCUSD",1766973865421,0.04554435,88846.0,88836.0,0.01089]
["bitfinex","BTCUSD",1766973865847,0.07334,88845.0,88836.0,0.01089]
["bitfinex","BTCUSD",1766973866522,0.07334,88842.0,88821.0,0.06755139]
["bitfinex","BTCUSD",1766973866746,0.07334,88834.0,88821.0,0.01125859]
["bitfinex","BTCUSD",1766973866957,0.01125745,88830.0,88811.0,0.01125986]
["bitfinex","BTCUSD",1766973867157,0.0562871,88831.0,88812.0,0.01144]
["bitfinex","BTCUSD",1766973867158,0.07334,88825.0,88812.0,0.01144]
["bitfinex","BTCUSD",1766973867360,0.07334,88825.0,88812.0,0.02269973]
["bitfinex","BTCUSD",1766973867765,0.07334,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973867994,0.07334,88825.0,88812.0,0.02269973]
["bitfinex","BTCUSD",1766973868185,0.07334,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973868389,0.07334,88825.0,88815.0,0.01125935]
["bitfinex","BTCUSD",1766973868794,0.07334,88825.0,88814.0,0.01125948]
["bitfinex","BTCUSD",1766973868999,0.07334,88825.0,88812.0,0.01144]
["bitfinex","BTCUSD",1766973869354,0.07334,88826.0,88812.0,0.01144]
["bitfinex","BTCUSD",1766973869568,0.07334,88877.0,88858.0,0.01125391]
["bitfinex","BTCUSD",1766973869787,0.01148,88880.0,88859.0,0.00112536]
["bitfinex","BTCUSD",1766973869979,0.07334,88887.0,88866.0,0.3771762]
["bitfinex","BTCUSD",1766973870179,0.01148,88886.0,88883.0,0.01125074]
["bitfinex","BTCUSD",1766973870559,0.084271,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766973870802,0.084271,88886.0,88870.0,0.22504782]
["bitfinex","BTCUSD",1766973870803,0.084271,88886.0,88876.0,0.06750962]
["bitfinex","BTCUSD",1766973871003,0.084271,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766973871226,0.084271,88886.0,88878.0,0.01125137]
["bitfinex","BTCUSD",1766973871622,0.084271,88886.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766973871821,0.084271,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766973871999,0.084271,88886.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766973872396,0.084271,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766973872813,0.084271,88886.0,88877.0,0.0112515]
["bitfinex","BTCUSD",1766973872994,0.084271,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766973873125,0.084271,88886.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766973873330,0.084271,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766973873774,0.084271,88886.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766973873979,0.084271,88886.0,88870.0,0.44468992]
["bitfinex","BTCUSD",1766973873980,0.084271,88886.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766973874176,0.084271,88886.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766973874402,0.084271,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973874598,0.084271,88886.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766973874999,0.084271,88886.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766973875178,0.084271,88886.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973875379,0.07334,88884.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766973875639,0.08459061,88884.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766973875844,0.07334,88869.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766973876079,0.07334,88869.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766973876080,0.01144,88868.0,88862.0,0.06752024]
["bitfinex","BTCUSD",1766973876248,0.01144,88868.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766973876249,1e-08,88868.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766973876460,1e-08,88868.0,88862.0,0.06752024]
["bitfinex","BTCUSD",1766973876461,1e-08,88867.0,88862.0,0.06752024]
["bitfinex","BTCUSD",1766973876662,0.01125112,88880.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766973876663,1e-08,88866.0,88861.0,0.01125353]
["bitfinex","BTCUSD",1766973876841,1e-08,88866.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766973877134,1e-08,88866.0,88859.0,0.06772241]
["bitfinex","BTCUSD",1766973877135,0.000549,88862.0,88859.0,0.06772241]
["bitfinex","BTCUSD",1766973877354,1e-08,88866.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766973877573,1e-08,88866.0,88859.0,0.06772209]
["bitfinex","BTCUSD",1766973877968,0.01144,88865.0,88859.0,0.06772209]
["bitfinex","BTCUSD",1766973878169,0.01144,88864.0,88859.0,0.01145378]
["bitfinex","BTCUSD",1766973878766,0.07334,88872.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766973879044,0.07334,88872.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766973879045,0.01144,88871.0,88862.0,0.0112534]
["bitfinex","BTCUSD",1766973879242,0.01144,88871.0,88859.0,0.06772209]
["bitfinex","BTCUSD",1766973879243,0.01144,88871.0,88859.0,0.0002]
["bitfinex","BTCUSD",1766973879442,0.00055,88862.0,88859.0,0.01145378]
["bitfinex","BTCUSD",1766973879669,0.01144,88861.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766973879869,0.01144,88861.0,88859.0,0.01164178]
["bitfinex","BTCUSD",1766973879870,0.010891,88861.0,88859.0,0.01164178]
["bitfinex","BTCUSD",1766973880580,0.01144,88860.0,88859.0,0.000388]
["bitfinex","BTCUSD",1766973880776,0.07334,88872.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766973880939,0.08478,88871.0,88860.0,0.01125365]
["bitfinex","BTCUSD",1766973881155,0.08478,88871.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766973881364,0.01144,88870.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766973881629,0.01125087,88882.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766973881630,0.01144,88869.0,88863.0,0.01125327]
["bitfinex","BTCUSD",1766973881986,0.01089,88869.0,88864.0,0.01125315]
["bitfinex","BTCUSD",1766973882673,0.07334,88881.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766973882785,0.01144,88880.0,88876.0,0.01125163]
["bitfinex","BTCUSD",1766973883106,0.000549,88876.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766973883494,0.01144,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766973883697,0.01144,88879.0,88871.0,0.01125226]
["bitfinex","BTCUSD",1766973884896,0.01144,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973885159,0.01144,88879.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766973885353,0.01144,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973885555,0.01144,88879.0,88874.0,0.01125188]
["bitfinex","BTCUSD",1766973885772,0.01144,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973885773,0.0001088,88880.0,88863.0,0.05626638]
["bitfinex","BTCUSD",1766973885934,0.000549,88874.0,88865.0,0.01125302]
["bitfinex","BTCUSD",1766973886137,0.0001088,88880.0,88869.0,0.01125251]
["bitfinex","BTCUSD",1766973886341,0.01144,88879.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766973886541,0.01144,88879.0,88867.0,0.01125277]
["bitfinex","BTCUSD",1766973887226,0.01144,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766973887445,0.01144,88878.0,88866.0,0.01125289]
["bitfinex","BTCUSD",1766973887898,0.01144,88878.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766973888100,0.01144,88877.0,88868.0,0.01125264]
["bitfinex","BTCUSD",1766973888304,0.01144,88877.0,88871.0,0.06751309]
["bitfinex","BTCUSD",1766973888507,0.0001088,88880.0,88875.0,0.05625817]
["bitfinex","BTCUSD",1766973888715,0.0001088,88880.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766973888716,0.01144,88879.0,88875.0,0.01125175]
["bitfinex","BTCUSD",1766973889094,0.01144,88879.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766973889296,0.000549,88875.0,88870.0,0.01125239]
["bitfinex","BTCUSD",1766973889502,0.000549,88875.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766973889704,0.01144,88878.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973889897,0.01144,88878.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766973890279,0.01144,88878.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973890456,0.01144,88878.0,88871.0,0.06751357]
["bitfinex","BTCUSD",1766973890659,0.0001088,88880.0,88872.0,0.01125213]
["bitfinex","BTCUSD",1766973890916,0.0001088,88880.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973891480,0.01144,88879.0,88873.0,0.01125201]
["bitfinex","BTCUSD",1766973891975,0.05622842,88923.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766973892094,0.01144,88917.0,88910.0,0.3771762]
["bitfinex","BTCUSD",1766973892306,0.01144,88917.0,88890.0,0.3771762]
["bitfinex","BTCUSD",1766973892307,0.01144,88917.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766973892527,0.01144,88917.0,88909.0,0.01124745]
["bitfinex","BTCUSD",1766973892733,0.0002,88925.0,88908.0,0.01124758]
["bitfinex","BTCUSD",1766973892734,8e-07,88916.0,88913.0,0.01124694]
["bitfinex","BTCUSD",1766973892931,0.01144,88917.0,88915.0,0.01124669]
["bitfinex","BTCUSD",1766973893162,0.01144,88917.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766973893331,0.01144,88917.0,88913.0,0.0001088]
["bitfinex","BTCUSD",1766973893533,0.01144,88917.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766973893802,0.0115487,88917.0,88905.0,0.01124796]
["bitfinex","BTCUSD",1766973894075,0.07016,88924.0,88906.0,0.06748673]
["bitfinex","BTCUSD",1766973894230,0.08140555,88924.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766973894779,0.08140555,88924.0,88906.0,0.01135653]
["bitfinex","BTCUSD",1766973894780,0.01124568,88923.0,88906.0,0.0001087]
["bitfinex","BTCUSD",1766973894981,0.01124568,88923.0,88906.0,0.01135653]
["bitfinex","BTCUSD",1766973895134,0.07016,88924.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766973895349,0.01124568,88923.0,88906.0,0.01135653]
["bitfinex","BTCUSD",1766973895719,0.08140555,88924.0,88907.0,0.0112477]
["bitfinex","BTCUSD",1766973895848,0.01124568,88923.0,88906.0,0.01135653]
["bitfinex","BTCUSD",1766973896051,0.06767259,88925.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766973896052,0.00055,88906.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766973896293,0.07016,88916.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766973896294,0.01144,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766973896467,0.01154872,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766973896655,0.01154872,88910.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766973897343,0.01154872,88910.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766973897625,0.01154872,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766973897827,0.01154872,88910.0,88897.0,0.06749347]
["bitfinex","BTCUSD",1766973897828,0.01154872,88910.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766973898234,0.01154872,88910.0,88900.0,0.067491]
["bitfinex","BTCUSD",1766973898374,0.01154872,88910.0,88902.0,0.01124834]
["bitfinex","BTCUSD",1766973898581,0.08170872,88910.0,88900.0,0.01124859]
["bitfinex","BTCUSD",1766973899350,0.08170872,88910.0,88897.0,0.01124897]
["bitfinex","BTCUSD",1766973899665,0.08170872,88910.0,88898.0,0.01124884]
["bitfinex","BTCUSD",1766973900179,0.08170872,88910.0,88899.0,0.01124872]
["bitfinex","BTCUSD",1766973900383,0.01099972,88910.0,88904.0,0.01124808]
["bitfinex","BTCUSD",1766973900763,0.01144,88909.0,88906.0,0.01124783]
["bitfinex","BTCUSD",1766973900967,0.01144,88923.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766973901271,0.01144,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766973901432,0.01144,88931.0,88920.0,0.01124606]
["bitfinex","BTCUSD",1766973901845,0.01144,88931.0,88922.0,0.01124581]
["bitfinex","BTCUSD",1766973902049,0.01144,88931.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766973902050,0.00061673,88922.0,88921.0,0.01124593]
["bitfinex","BTCUSD",1766973902408,0.00061673,88922.0,88916.0,0.00010872]
["bitfinex","BTCUSD",1766973902409,0.04504,88937.0,88918.0,0.05623117]
["bitfinex","BTCUSD",1766973902629,0.01144,88937.0,88931.0,0.06746803]
["bitfinex","BTCUSD",1766973902833,0.07016,88954.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766973903029,0.01164037,88965.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766973903231,0.011241,88960.0,88941.0,0.0112434]
["bitfinex","BTCUSD",1766973903388,0.01124138,88957.0,88942.0,0.01144]
["bitfinex","BTCUSD",1766973903588,0.07016,88952.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766973903796,0.07016,88952.0,88927.0,0.06220862]
["bitfinex","BTCUSD",1766973903797,0.0674357,88974.0,88951.0,0.05621072]
["bitfinex","BTCUSD",1766973904053,0.07016,88964.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766973904240,0.07016,88964.0,88949.0,0.01144]
["bitfinex","BTCUSD",1766973904663,0.07016,88964.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766973904986,0.07016,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766973904987,0.07052273,88964.0,88955.0,0.01124163]
["bitfinex","BTCUSD",1766973905194,0.07052273,88964.0,88943.0,0.22486163]
["bitfinex","BTCUSD",1766973905195,0.01123772,88986.0,88969.0,0.01123987]
["bitfinex","BTCUSD",1766973905348,0.00010879,88986.0,88970.0,0.01144]
["bitfinex","BTCUSD",1766973905563,0.00010879,88986.0,88958.0,0.045]
["bitfinex","BTCUSD",1766973905564,0.00010879,88986.0,88979.0,0.05619303]
["bitfinex","BTCUSD",1766973905765,0.04190689,88996.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766973905965,30.13264,89000.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766973905966,29.90743608,89000.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766973906172,29.72366764,89000.0,88999.0,0.0023015]
["bitfinex","BTCUSD",1766973906351,29.72366764,89000.0,88998.0,0.01144]
["bitfinex","BTCUSD",1766973906549,29.2806265,89000.0,88999.0,0.0249415]
["bitfinex","BTCUSD",1766973906771,29.2187587,89000.0,88999.0,0.0249415]
["bitfinex","BTCUSD",1766973906946,29.2187587,89000.0,88999.0,0.0243915]
["bitfinex","BTCUSD",1766973906947,28.30062663,89000.0,88999.0,0.0243915]
["bitfinex","BTCUSD",1766973907150,27.85885034,89000.0,88999.0,0.0243915]
["bitfinex","BTCUSD",1766973907351,24.68785138,89000.0,88999.0,0.08524715]
["bitfinex","BTCUSD",1766973907551,24.08088072,89000.0,88999.0,0.0249415]
["bitfinex","BTCUSD",1766973907777,23.79564452,89000.0,88999.0,0.0249415]
["bitfinex","BTCUSD",1766973907981,23.44761459,89000.0,88999.0,0.0249415]
["bitfinex","BTCUSD",1766973908178,22.58117607,89000.0,88999.0,0.0249415]
["bitfinex","BTCUSD",1766973908383,20.4170622,89000.0,88999.0,0.0135015]
["bitfinex","BTCUSD",1766973908602,19.96587583,89000.0,88999.0,0.0249415]
["bitfinex","BTCUSD",1766973908909,18.89503686,89000.0,88999.0,0.02809604]
["bitfinex","BTCUSD",1766973909060,18.51269277,89000.0,88998.0,0.05618096]
["bitfinex","BTCUSD",1766973909265,18.09210941,89000.0,88999.0,0.01144]
["bitfinex","BTCUSD",1766973909507,17.71317442,89000.0,88999.0,0.01144]
["bitfinex","BTCUSD",1766973909707,16.84991763,89000.0,88999.0,0.01144]
["bitfinex","BTCUSD",1766973909914,10.54546007,89000.0,88999.0,0.01144]
["bitfinex","BTCUSD",1766973910137,10.54546007,89000.0,88994.0,0.23596953]
["bitfinex","BTCUSD",1766973910138,10.4555035,89000.0,88988.0,0.03820391]
["bitfinex","BTCUSD",1766973910353,10.4555035,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766973910503,10.4555035,89000.0,88992.0,0.01144]
["bitfinex","BTCUSD",1766973910704,10.4555035,89000.0,88978.0,0.00036273]
["bitfinex","BTCUSD",1766973910886,10.4555035,89000.0,88986.0,0.01144]
["bitfinex","BTCUSD",1766973911958,10.4555035,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766973912165,7.25086219,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766973912308,5.28981032,89000.0,88999.0,0.0561804]
["bitfinex","BTCUSD",1766973912494,5.28981032,89000.0,88989.0,0.05598331]
["bitfinex","BTCUSD",1766973912702,5.28981032,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766973912902,5.28981032,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766973913100,5.28981032,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766973913307,5.28981032,89000.0,88990.0,0.60799933]
["bitfinex","BTCUSD",1766973913308,5.28981032,89000.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766973913507,5.28981032,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766973913784,4.77159808,89000.0,88997.0,0.06741767]
["bitfinex","BTCUSD",1766973913931,4.491785,89000.0,88998.0,0.01144]
["bitfinex","BTCUSD",1766973914130,4.491785,89000.0,88992.0,0.23597564]
["bitfinex","BTCUSD",1766973914131,4.491785,89000.0,88996.0,0.01144]
["bitfinex","BTCUSD",1766973914330,4.491785,89000.0,88995.0,0.01144]
["bitfinex","BTCUSD",1766973914555,4.491785,89000.0,88963.0,0.02552253]
["bitfinex","BTCUSD",1766973914556,0.07016,88994.0,88963.0,0.02552253]
["bitfinex","BTCUSD",1766973914757,0.01123658,88995.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766973914959,0.07016,88980.0,88978.0,2.73e-06]
["bitfinex","BTCUSD",1766973915162,0.07016,88999.0,88980.0,0.00055]
["bitfinex","BTCUSD",1766973915364,0.01144,88998.0,88980.0,0.55181356]
["bitfinex","BTCUSD",1766973915536,0.01144,88998.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766973915735,0.01144,88998.0,88978.0,0.01124146]
["bitfinex","BTCUSD",1766973915736,0.08627,88998.0,88978.0,0.01124146]
["bitfinex","BTCUSD",1766973915944,0.08627,88998.0,88978.0,2.73e-06]
["bitfinex","BTCUSD",1766973916362,0.08627,88998.0,88980.0,0.55181356]
["bitfinex","BTCUSD",1766973917118,0.07483,88997.0,88978.0,2.73e-06]
["bitfinex","BTCUSD",1766973917320,0.07483,88995.0,88978.0,2.73e-06]
["bitfinex","BTCUSD",1766973917519,0.07483,88995.0,88971.0,0.01348421]
["bitfinex","BTCUSD",1766973917787,0.07483,88995.0,88968.0,0.05639961]
["bitfinex","BTCUSD",1766973917788,0.08606709,88991.0,88968.0,0.0002]
["bitfinex","BTCUSD",1766973918087,0.05618434,88993.0,88970.0,0.55181356]
["bitfinex","BTCUSD",1766973918088,0.07483,88989.0,88970.0,0.55181356]
["bitfinex","BTCUSD",1766973918297,0.07483,88989.0,88968.0,0.0002]
["bitfinex","BTCUSD",1766973918298,0.01123759,88987.0,88968.0,0.0002]
["bitfinex","BTCUSD",1766973918498,0.075379,88970.0,88950.0,0.55181356]
["bitfinex","BTCUSD",1766973918705,0.075379,88970.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766973918706,0.01856019,88968.0,88961.0,0.01124088]
["bitfinex","BTCUSD",1766973918955,0.01856019,88968.0,88950.0,0.55181356]
["bitfinex","BTCUSD",1766973918956,0.07483,88994.0,88979.0,0.06743119]
["bitfinex","BTCUSD",1766973919182,0.07483,88994.0,88984.0,0.55181356]
["bitfinex","BTCUSD",1766973919388,0.01144,88999.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973919517,4.485785,89000.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766973919725,4.485785,89000.0,88999.0,0.001099]
["bitfinex","BTCUSD",1766973919902,4.48614744,89000.0,88999.0,0.001099]
["bitfinex","BTCUSD",1766973920103,3.6146097,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766973920379,3.46733791,89000.0,88998.0,0.05618103]
["bitfinex","BTCUSD",1766973920541,3.46733791,89000.0,88994.0,0.06742024]
["bitfinex","BTCUSD",1766973920740,3.46623891,89000.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766973920945,3.46623891,89000.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766973921152,3.46623891,89000.0,88991.0,0.0674225]
["bitfinex","BTCUSD",1766973921329,3.46623891,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973921553,3.46623891,89000.0,88990.0,0.56305077]
["bitfinex","BTCUSD",1766973921727,3.46623891,89000.0,88990.0,0.55181356]
["bitfinex","BTCUSD",1766973922008,3.46623891,89000.0,88983.0,0.01144]
["bitfinex","BTCUSD",1766973922009,0.07483,88999.0,88977.0,2.62]
["bitfinex","BTCUSD",1766973922220,0.07483,88999.0,88990.0,0.56305077]
["bitfinex","BTCUSD",1766973922427,3.46623891,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973922428,0.01144,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973922628,0.01144,88998.0,88989.0,0.55181356]
["bitfinex","BTCUSD",1766973922871,0.01144,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973923074,0.01144,88998.0,88982.0,0.05619067]
["bitfinex","BTCUSD",1766973923284,0.01144,88998.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766973923691,0.01144,88998.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766973923919,0.01144,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973924133,3.46623891,89000.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766973924339,0.01144,89011.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766973924749,0.06914799,89016.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766973924750,0.01144,89010.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766973924933,0.01154867,89010.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766973925105,0.06895698,89016.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766973925307,0.01144,89015.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766973925509,0.01144,89015.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766973925669,0.01144,89015.0,89000.0,0.55181356]
["bitfinex","BTCUSD",1766973925874,0.000549,89007.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766973926095,0.01144,89006.0,88996.0,0.00010867]
["bitfinex","BTCUSD",1766973926296,0.07483,89005.0,88996.0,0.00010867]
["bitfinex","BTCUSD",1766973926527,0.000108,88996.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766973926737,0.01144,89003.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766973926931,0.01144,89003.0,88996.0,0.0561823]
["bitfinex","BTCUSD",1766973927279,0.01123216,89030.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766973927280,0.07483,89005.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766973927424,0.01144,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766973927625,0.000441,88997.0,88990.0,0.55181356]
["bitfinex","BTCUSD",1766973927823,0.000441,88997.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766973928039,0.01144,89004.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766973928221,0.01144,89004.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766973928422,0.01144,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766973928961,0.01144,89004.0,88990.0,0.55181356]
["bitfinex","BTCUSD",1766973929189,0.01144,89007.0,89004.0,0.000441]
["bitfinex","BTCUSD",1766973929377,0.01144,89007.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766973929560,0.01144,89007.0,89002.0,0.05617851]
["bitfinex","BTCUSD",1766973929764,0.01144,89007.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766973929961,0.010999,89007.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766973930162,0.07483,89016.0,89007.0,0.06741005]
["bitfinex","BTCUSD",1766973930366,0.07483,89016.0,88988.0,0.01348421]
["bitfinex","BTCUSD",1766973930367,0.01148,89015.0,88996.0,0.06741842]
["bitfinex","BTCUSD",1766973930571,0.01148,89015.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766973930572,0.07483,89014.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766973931146,0.07483,89014.0,88993.0,0.05618396]
["bitfinex","BTCUSD",1766973931359,0.07483,89014.0,88990.0,0.55181356]
["bitfinex","BTCUSD",1766973931360,0.000549,89002.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973931560,0.01148,89015.0,88986.0,0.00036244]
["bitfinex","BTCUSD",1766973931561,0.07483,89000.0,88986.0,0.00036244]
["bitfinex","BTCUSD",1766973931969,0.07483,89000.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766973932173,0.000549,88993.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766973932356,0.000549,88993.0,88991.0,0.05618545]
["bitfinex","BTCUSD",1766973932554,0.01148,88999.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766973932750,0.07483,89000.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973932751,0.01148,88998.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973932953,0.01148,88998.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766973933155,0.01148,88998.0,88984.0,0.05618974]
["bitfinex","BTCUSD",1766973933360,0.01148,88997.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766973933563,0.07483,89011.0,88998.0,0.000549]
["bitfinex","BTCUSD",1766973933717,0.04496,89012.0,88979.0,0.22476993]
["bitfinex","BTCUSD",1766973933718,0.07483,89009.0,88979.0,0.22476993]
["bitfinex","BTCUSD",1766973933917,0.07483,89009.0,88986.0,0.01160016]
["bitfinex","BTCUSD",1766973934348,0.07483,89007.0,88986.0,0.01160016]
["bitfinex","BTCUSD",1766973934550,0.01148,89010.0,88986.0,0.01160016]
["bitfinex","BTCUSD",1766973934551,0.07483,89005.0,88986.0,0.00036244]
["bitfinex","BTCUSD",1766973934754,0.07483,88985.0,88967.0,0.01124012]
["bitfinex","BTCUSD",1766973935106,0.01123532,89005.0,88952.0,0.04496]
["bitfinex","BTCUSD",1766973935107,0.04496,89008.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766973935311,0.04496,89008.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766973935312,0.0968116,89007.0,88995.0,0.00112353]
["bitfinex","BTCUSD",1766973935536,0.0968116,89006.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766973935762,0.07483,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766973935979,0.01148,89006.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766973935980,0.00055,88993.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766973936196,0.00055,88993.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766973936197,0.01148,88992.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766973936403,0.08631,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766973936609,0.01148,88996.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766973936829,0.01148,88998.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766973937034,0.07483,88997.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766973937235,0.000549,88991.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766973937443,0.08631,88990.0,88970.0,0.55181356]
["bitfinex","BTCUSD",1766973937655,0.07538,88988.0,88974.0,0.01123923]
["bitfinex","BTCUSD",1766973937849,0.07538,88988.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766973938094,0.04496,88991.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766973938095,0.07483,88991.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766973938277,0.07483,88991.0,88978.0,0.55181356]
["bitfinex","BTCUSD",1766973938278,0.01148,88987.0,88978.0,0.55181356]
["bitfinex","BTCUSD",1766973938483,0.08631,88987.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766973938685,0.08631,88987.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766973938886,0.08631,88987.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766973939084,0.08631,88987.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766973939286,0.08631,88987.0,88977.0,0.55181356]
["bitfinex","BTCUSD",1766973939423,0.08631,88987.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766973939424,0.07483,88981.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766973939624,0.01148,88987.0,88930.0,0.2]
["bitfinex","BTCUSD",1766973939625,0.07483,88979.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766973939828,0.07483,88965.0,88936.0,0.0562202]
["bitfinex","BTCUSD",1766973940035,0.06695814,88978.0,88933.0,0.05622156]
["bitfinex","BTCUSD",1766973940036,0.07483,88963.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766973940291,0.07483,88961.0,88946.0,0.06745632]
["bitfinex","BTCUSD",1766973940495,0.07483,88959.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766973940651,0.04496,88974.0,88960.0,0.011241]
["bitfinex","BTCUSD",1766973940850,0.00018678,88960.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766973941034,0.00018678,88960.0,88949.0,0.01144239]
["bitfinex","BTCUSD",1766973941035,0.07483,88959.0,88949.0,0.0002]
["bitfinex","BTCUSD",1766973941233,0.07483,88959.0,88949.0,0.05641192]
["bitfinex","BTCUSD",1766973941435,0.07483,88959.0,88949.0,0.0002]
["bitfinex","BTCUSD",1766973941684,0.07483,88959.0,88938.0,0.01124378]
["bitfinex","BTCUSD",1766973942097,0.07483,88959.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766973942098,0.07483,88956.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766973942408,0.01124138,88957.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766973942409,0.07483,88952.0,88924.0,0.01124555]
["bitfinex","BTCUSD",1766973942635,0.01124176,88954.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766973942636,0.07483,88950.0,88925.0,0.01124543]
["bitfinex","BTCUSD",1766973942837,0.01148,88949.0,88940.0,0.55181356]
["bitfinex","BTCUSD",1766973943042,0.01143987,88969.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766973943043,0.07879557,88948.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766973943203,0.01148,88947.0,88944.0,0.01124302]
["bitfinex","BTCUSD",1766973943399,0.04496,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766973943400,0.03931561,88956.0,88953.0,0.01124189]
["bitfinex","BTCUSD",1766973943625,0.03931561,88956.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766973943626,0.000549,88953.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766973943826,0.07519199,88960.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766973944028,0.01148,88959.0,88951.0,0.01124214]
["bitfinex","BTCUSD",1766973944233,0.01148,88959.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766973944441,0.010931,88959.0,88956.0,0.01124151]
["bitfinex","BTCUSD",1766973944649,0.010931,88959.0,88948.0,0.22485035]
["bitfinex","BTCUSD",1766973944650,0.01148,88965.0,88964.0,0.0562025]
["bitfinex","BTCUSD",1766973944824,0.01148,88967.0,88964.0,0.00010879]
["bitfinex","BTCUSD",1766973945035,0.01148,88967.0,88965.0,0.05620187]
["bitfinex","BTCUSD",1766973945268,0.01148,88967.0,88964.0,0.01134929]
["bitfinex","BTCUSD",1766973945489,0.01148,88967.0,88964.0,0.00010879]
["bitfinex","BTCUSD",1766973945697,0.01148,88967.0,88964.0,7.9e-07]
["bitfinex","BTCUSD",1766973946474,0.01148,88967.0,88954.0,7.9e-07]
["bitfinex","BTCUSD",1766973946676,0.01158855,88967.0,88954.0,7.9e-07]
["bitfinex","BTCUSD",1766973946879,0.08653855,88967.0,88954.0,7.9e-07]
["bitfinex","BTCUSD",1766973948010,0.07495,88957.0,88927.0,0.06747103]
["bitfinex","BTCUSD",1766973948248,0.07495,88957.0,88921.0,0.00055506]
["bitfinex","BTCUSD",1766973948249,0.08619163,88955.0,88926.0,0.0112453]
["bitfinex","BTCUSD",1766973948471,0.06768151,88956.0,88921.0,0.00055506]
["bitfinex","BTCUSD",1766973948472,0.07495,88944.0,88921.0,0.00055506]
["bitfinex","BTCUSD",1766973948695,0.07495,88942.0,88921.0,0.00055506]
["bitfinex","BTCUSD",1766973949107,0.07495,88942.0,88917.0,0.01124644]
["bitfinex","BTCUSD",1766973949371,0.07495,88942.0,88916.0,0.01124656]
["bitfinex","BTCUSD",1766973949577,0.07495,88942.0,88919.0,0.01124619]
["bitfinex","BTCUSD",1766973950007,0.0112381,88983.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766973950212,0.01123734,88989.0,88942.0,0.000108]
["bitfinex","BTCUSD",1766973950213,0.07495,88951.0,88942.0,0.000108]
["bitfinex","BTCUSD",1766973950418,0.01148,88961.0,88935.0,0.22488172]
["bitfinex","BTCUSD",1766973950419,0.01123759,88987.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766973950621,0.01123747,88988.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766973950622,0.07495,88983.0,88952.0,0.00010855]
["bitfinex","BTCUSD",1766973950799,0.07495,88978.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766973951000,0.07495,88978.0,88941.0,0.22486734]
["bitfinex","BTCUSD",1766973951001,0.07495,88951.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766973951365,0.07495,88951.0,88929.0,0.01148]
["bitfinex","BTCUSD",1766973951366,0.07495,88949.0,88936.0,0.0562202]
["bitfinex","BTCUSD",1766973951584,0.07495,88949.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766973951783,0.07495,88949.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766973952008,0.07495,88949.0,88935.0,0.01124416]
["bitfinex","BTCUSD",1766973952224,0.07505859,88949.0,88936.0,0.01124404]
["bitfinex","BTCUSD",1766973952433,0.07505859,88949.0,88932.0,0.01124454]
["bitfinex","BTCUSD",1766973952642,0.07505859,88949.0,88934.0,0.01124429]
["bitfinex","BTCUSD",1766973952857,0.07505859,88949.0,88933.0,0.01124441]
["bitfinex","BTCUSD",1766973953097,0.07505859,88949.0,88901.0,0.05446923]
["bitfinex","BTCUSD",1766973953331,0.01123911,88975.0,88901.0,0.05446923]
["bitfinex","BTCUSD",1766973953336,0.01148,88956.0,88954.0,0.01124176]
["bitfinex","BTCUSD",1766973953548,0.135,89020.0,88921.0,0.01148]
["bitfinex","BTCUSD",1766973953549,0.01148,88979.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766973953759,0.07385,88982.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766973953760,0.01148,88978.0,88972.0,0.01123949]
["bitfinex","BTCUSD",1766973953974,0.01148,88978.0,88970.0,0.01123974]
["bitfinex","BTCUSD",1766973954186,0.01148,88978.0,88960.0,0.55181356]
["bitfinex","BTCUSD",1766973954187,0.01123431,89013.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766973954424,0.01348421,89024.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766973954425,0.07385,89011.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766973954630,0.07385,89011.0,88980.0,0.55181356]
["bitfinex","BTCUSD",1766973954631,0.07385,89011.0,88990.0,0.3866989]
["bitfinex","BTCUSD",1766973954837,0.07395873,89011.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766973955050,0.07395873,89011.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766973955051,0.001099,88990.0,88979.0,0.0112386]
["bitfinex","BTCUSD",1766973955257,0.07459642,88990.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766973955467,0.07385,88990.0,88977.0,0.01123885]
["bitfinex","BTCUSD",1766973955683,0.07385,88990.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766973955907,0.07385,88990.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766973956119,0.07385,88990.0,88980.0,0.37546169]
["bitfinex","BTCUSD",1766973956120,0.07385,88990.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766973956326,0.07385,88990.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766973956547,0.06546284,88990.0,88987.0,0.05618798]
["bitfinex","BTCUSD",1766973956759,0.06546284,88990.0,88986.0,0.01123772]
["bitfinex","BTCUSD",1766973956760,0.07385,89005.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766973957005,0.07385,89005.0,88980.0,0.60023016]
["bitfinex","BTCUSD",1766973957006,0.000197,88992.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766973957215,0.07385,89005.0,88987.0,0.01123759]
["bitfinex","BTCUSD",1766973957422,0.07385,89005.0,88870.0,1.94958514]
["bitfinex","BTCUSD",1766973957423,0.07385,89005.0,88990.0,0.37546169]
["bitfinex","BTCUSD",1766973957918,0.07385,89005.0,88982.0,0.01123822]
["bitfinex","BTCUSD",1766973958049,0.07385,89005.0,88976.0,0.2247785]
["bitfinex","BTCUSD",1766973958050,0.07385,89005.0,88980.0,0.38670017]
["bitfinex","BTCUSD",1766973958272,0.07385,89005.0,88980.0,0.37546169]
["bitfinex","BTCUSD",1766973958472,0.08508532,89005.0,88980.0,0.37546169]
["bitfinex","BTCUSD",1766973958673,0.07385,89005.0,88980.0,0.37546169]
["bitfinex","BTCUSD",1766973958873,0.07385,89002.0,88980.0,0.37546169]
["bitfinex","BTCUSD",1766973959070,0.01123595,89000.0,88977.0,0.01148]
["bitfinex","BTCUSD",1766973959275,0.01123595,89000.0,88967.0,0.0562]
["bitfinex","BTCUSD",1766973959276,0.000549,88977.0,88960.0,0.37546169]
["bitfinex","BTCUSD",1766973959475,0.000549,88977.0,88960.0,0.38694169]
["bitfinex","BTCUSD",1766973959781,0.01148,88979.0,88962.0,0.01124075]
["bitfinex","BTCUSD",1766973959982,0.01148,88979.0,88960.0,0.39818269]
["bitfinex","BTCUSD",1766973959983,0.06785,89005.0,88987.0,0.05618798]
["bitfinex","BTCUSD",1766973960166,0.07385,89003.0,88990.0,0.43164763]
["bitfinex","BTCUSD",1766973960291,0.07385,89003.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766973960499,0.07395871,89003.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766973960727,0.07395871,89003.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766973960928,0.07395871,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766973961173,0.06267074,89003.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766973961333,0.07385,89003.0,89001.0,0.01123582]
["bitfinex","BTCUSD",1766973961540,0.06825596,89003.0,89001.0,0.06741496]
["bitfinex","BTCUSD",1766973961830,0.01148,89010.0,89000.0,0.01123595]
["bitfinex","BTCUSD",1766973962192,0.01148,89010.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766973962410,0.01148,89010.0,88995.0,0.00010871]
["bitfinex","BTCUSD",1766973962920,0.01148,89010.0,88995.0,7.1e-07]
["bitfinex","BTCUSD",1766973963410,0.01148,89010.0,88998.0,0.0112362]
["bitfinex","BTCUSD",1766973963765,0.000441,88998.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766973963965,0.01148,89012.0,89000.0,0.00038786]
["bitfinex","BTCUSD",1766973964283,0.01148,89012.0,89000.0,8.6e-07]
["bitfinex","BTCUSD",1766973964658,0.01148,89011.0,89000.0,8.6e-07]
["bitfinex","BTCUSD",1766973966875,0.01148,89011.0,89000.0,0.37546255]
["bitfinex","BTCUSD",1766973967097,0.00019461,89033.0,89011.0,0.000278]
["bitfinex","BTCUSD",1766973967313,0.04496,89030.0,89011.0,0.000278]
["bitfinex","BTCUSD",1766973967832,0.04496,89030.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766973967986,0.04496,89030.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766973968373,0.04496,89030.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766973968704,0.04496,89030.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766973968863,0.04496,89030.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766973969233,0.04496,89030.0,88994.0,0.2247335]
["bitfinex","BTCUSD",1766973969234,0.00019461,89033.0,89030.0,0.000278]
["bitfinex","BTCUSD",1766973969531,0.01148,89029.0,89015.0,0.01123406]
["bitfinex","BTCUSD",1766973969866,0.01148,89029.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766973969867,0.00054916,89029.0,89016.0,0.01123393]
["bitfinex","BTCUSD",1766973970066,0.00054916,89029.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766973970267,0.00019461,89033.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766973970268,0.00019461,89033.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766973970471,0.00019461,89033.0,89029.0,0.000278]
["bitfinex","BTCUSD",1766973970472,0.00030328,89033.0,89029.0,0.000278]
["bitfinex","BTCUSD",1766973970903,0.00030328,89033.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766973971104,0.00030328,89033.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766973971278,0.0001,89037.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766973971279,0.0001,89037.0,89033.0,0.000303]
["bitfinex","BTCUSD",1766973971478,0.0001,89037.0,89028.0,0.05616201]
["bitfinex","BTCUSD",1766973971664,0.01148,89037.0,89028.0,0.00010867]
["bitfinex","BTCUSD",1766973971864,0.01148,89037.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1766973972087,0.01148,89037.0,89030.0,0.37546169]
["bitfinex","BTCUSD",1766973972302,0.01148,89041.0,89028.0,0.01134109]
["bitfinex","BTCUSD",1766973972687,0.01148,89041.0,89028.0,0.00010867]
["bitfinex","BTCUSD",1766973972892,0.01148,89041.0,89030.0,0.37546169]
["bitfinex","BTCUSD",1766973973067,0.01148,89041.0,89030.0,0.37453778]
["bitfinex","BTCUSD",1766973973501,0.01148,89041.0,89028.0,0.00010867]
["bitfinex","BTCUSD",1766973973704,0.01148,89041.0,89028.0,6.7e-07]
["bitfinex","BTCUSD",1766973974405,0.01122952,89051.0,89028.0,6.7e-07]
["bitfinex","BTCUSD",1766973974406,0.001,89085.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766973974626,0.05611784,89099.0,89064.0,0.01148]
["bitfinex","BTCUSD",1766973974627,0.01122347,89099.0,89064.0,0.01148]
["bitfinex","BTCUSD",1766973974845,0.01148,89100.0,89099.0,0.000458]
["bitfinex","BTCUSD",1766973975027,0.01148,89100.0,89084.0,0.01348421]
["bitfinex","BTCUSD",1766973975238,0.001122,89116.0,89084.0,0.01304321]
["bitfinex","BTCUSD",1766973975239,0.01148,89099.0,89084.0,0.01304321]
["bitfinex","BTCUSD",1766973975443,0.01122258,89106.0,89084.0,0.01304321]
["bitfinex","BTCUSD",1766973975642,0.00036267,89106.0,89098.0,0.01348421]
["bitfinex","BTCUSD",1766973975979,0.01148,89105.0,89098.0,0.01348421]
["bitfinex","BTCUSD",1766973976180,0.01121868,89137.0,89098.0,0.01348421]
["bitfinex","BTCUSD",1766973976181,0.01121855,89138.0,89105.0,0.02270271]
["bitfinex","BTCUSD",1766973976451,0.01121855,89138.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766973976452,0.01109894,89202.0,89132.0,0.01348421]
["bitfinex","BTCUSD",1766973976597,0.04005419,89211.0,89118.0,0.01348421]
["bitfinex","BTCUSD",1766973976598,0.0359004,89166.0,89141.0,0.06621086]
["bitfinex","BTCUSD",1766973976802,0.0359004,89166.0,89107.0,0.04496]
["bitfinex","BTCUSD",1766973976803,0.0359004,89166.0,89077.0,0.04496]
["bitfinex","BTCUSD",1766973977029,0.0359004,89166.0,89053.0,0.4]
["bitfinex","BTCUSD",1766973977030,0.22434284,89150.0,89100.0,0.2]
["bitfinex","BTCUSD",1766973977230,0.01121793,89143.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766973977405,0.01121742,89147.0,89110.0,0.37546169]
["bitfinex","BTCUSD",1766973977603,0.33642767,89173.0,89100.0,0.37546169]
["bitfinex","BTCUSD",1766973977604,0.05609594,89133.0,89100.0,0.37546169]
["bitfinex","BTCUSD",1766973977831,0.05609594,89133.0,89072.0,0.0359004]
["bitfinex","BTCUSD",1766973977832,0.01122158,89114.0,89059.0,0.05404012]
["bitfinex","BTCUSD",1766973978038,0.01156,89113.0,89090.0,0.37546169]
["bitfinex","BTCUSD",1766973978235,0.01156,89113.0,89072.0,0.01156]
["bitfinex","BTCUSD",1766973978236,0.01121554,89162.0,89113.0,0.001099]
["bitfinex","BTCUSD",1766973978484,0.0359004,89239.0,89113.0,0.001099]
["bitfinex","BTCUSD",1766973978485,0.0116,89166.0,89113.0,0.00010874]
["bitfinex","BTCUSD",1766973978704,0.0116,89166.0,89114.0,0.04712198]
["bitfinex","BTCUSD",1766973978705,0.01121755,89146.0,89114.0,0.04712198]
["bitfinex","BTCUSD",1766973978909,0.05608446,89152.0,89113.0,0.00010874]
["bitfinex","BTCUSD",1766973978910,0.01121868,89137.0,89130.0,0.0002]
["bitfinex","BTCUSD",1766973979110,0.05608511,89151.0,89130.0,0.0002]
["bitfinex","BTCUSD",1766973979322,0.01121918,89133.0,89130.0,0.0002]
["bitfinex","BTCUSD",1766973979519,0.0359004,89164.0,89113.0,0.00010874]
["bitfinex","BTCUSD",1766973979520,0.01164,89132.0,89113.0,0.00010874]
["bitfinex","BTCUSD",1766973979667,0.0808604,89150.0,89119.0,0.0002]
["bitfinex","BTCUSD",1766973979668,0.01122057,89122.0,89119.0,0.0002]
["bitfinex","BTCUSD",1766973979868,0.0561079,89114.0,89113.0,0.00010874]
["bitfinex","BTCUSD",1766973980241,0.05610727,89115.0,89113.0,0.00010874]
["bitfinex","BTCUSD",1766973980442,0.05610727,89115.0,89061.0,0.09204153]
["bitfinex","BTCUSD",1766973980443,0.0359004,89142.0,89100.0,0.37546169]
["bitfinex","BTCUSD",1766973980642,0.01122321,89101.0,89078.0,0.8064]
["bitfinex","BTCUSD",1766973980771,0.01122321,89101.0,89077.0,0.0359004]
["bitfinex","BTCUSD",1766973980772,0.01164,89102.0,89080.0,0.37546169]
["bitfinex","BTCUSD",1766973980976,0.01150803,89099.0,89077.0,0.0359004]
["bitfinex","BTCUSD",1766973981178,0.0112246,89090.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766973981449,0.0112246,89090.0,89057.0,0.05614322]
["bitfinex","BTCUSD",1766973981450,0.0359004,89144.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766973981599,0.0359004,89144.0,89080.0,0.37546169]
["bitfinex","BTCUSD",1766973981600,0.01122611,89078.0,89010.0,0.37546169]
["bitfinex","BTCUSD",1766973981804,0.01102624,89077.0,89050.0,0.37546169]
["bitfinex","BTCUSD",1766973982001,0.01102624,89077.0,89036.0,0.22462771]
["bitfinex","BTCUSD",1766973982002,0.01122649,89075.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1766973982218,0.00010842,89078.0,89018.0,0.06091372]
["bitfinex","BTCUSD",1766973982219,0.01122939,89052.0,89021.0,0.2023]
["bitfinex","BTCUSD",1766973982417,0.01122939,89052.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766973982418,0.01148,89051.0,89020.0,0.37546169]
["bitfinex","BTCUSD",1766973982625,0.0002,89076.0,89030.0,0.37546169]
["bitfinex","BTCUSD",1766973982825,0.0002,89076.0,89050.0,0.33357605]
["bitfinex","BTCUSD",1766973982826,0.0002,89061.0,89050.0,0.33357605]
["bitfinex","BTCUSD",1766973983025,0.01142636,89076.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766973983026,0.0312192,89072.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766973983224,0.0002,89076.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766973983225,0.01188,89076.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766973983424,0.01188,89076.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766973983619,0.01188,89076.0,89053.0,0.02245942]
["bitfinex","BTCUSD",1766973983620,0.01168,89075.0,89053.0,0.02245942]
["bitfinex","BTCUSD",1766973983813,0.01122674,89073.0,89053.0,0.02245942]
["bitfinex","BTCUSD",1766973984035,0.01122725,89069.0,89039.0,0.02245942]
["bitfinex","BTCUSD",1766973984252,0.01122725,89069.0,89040.0,0.37546169]
["bitfinex","BTCUSD",1766973984410,0.01122712,89070.0,89040.0,0.37546169]
["bitfinex","BTCUSD",1766973984411,0.01122775,89065.0,89040.0,0.37546169]
["bitfinex","BTCUSD",1766973984612,0.06782788,89064.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766973984818,0.06782788,89064.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766973984819,0.0002,89041.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766973985053,0.01168,89040.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766973985190,0.0002,89051.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766973985392,0.0002,89051.0,89040.0,0.37546169]
["bitfinex","BTCUSD",1766973985797,0.000349,89040.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766973986042,0.00010834,89040.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766973986445,0.01123128,89037.0,89031.0,0.0002]
["bitfinex","BTCUSD",1766973986650,0.01123254,89027.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973986854,0.04492,89026.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973987054,0.05616462,89024.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973987283,0.01123267,89026.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973987598,0.06783305,89023.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973988142,0.01123368,89018.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973988360,0.0112338,89017.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973988556,0.01123406,89015.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973988763,0.01168,89014.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973988965,0.05616466,89024.0,89000.0,2.06844997]
["bitfinex","BTCUSD",1766973988966,0.02245942,89062.0,89014.0,0.0004]
["bitfinex","BTCUSD",1766973989169,0.03954266,89025.0,89014.0,0.0004]
["bitfinex","BTCUSD",1766973989353,0.01168,89024.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766973989556,0.01168,89024.0,89015.0,0.0002]
["bitfinex","BTCUSD",1766973990317,0.01143153,89035.0,89015.0,0.0002]
["bitfinex","BTCUSD",1766973990318,0.0002,89035.0,89015.0,0.0002]
["bitfinex","BTCUSD",1766973990515,0.0002,89035.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766973990717,0.0002,89076.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766973990917,0.0002,89076.0,89045.0,0.00036267]
["bitfinex","BTCUSD",1766973990918,0.0084,89050.0,89045.0,0.00036267]
["bitfinex","BTCUSD",1766973991390,0.0084,89050.0,89045.0,6.7e-07]
["bitfinex","BTCUSD",1766973991598,0.01122712,89070.0,89050.0,0.000362]
["bitfinex","BTCUSD",1766973991727,0.01168,89055.0,89050.0,0.000362]
["bitfinex","BTCUSD",1766973992156,0.01168,89055.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766973992157,0.05614989,89048.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766973992359,0.01168,89047.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766973992714,0.01168,89046.0,89020.0,0.37546169]
["bitfinex","BTCUSD",1766973992842,0.01168,89046.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766973993055,0.01168,89046.0,89020.0,0.43162857]
["bitfinex","BTCUSD",1766973993278,0.01168,89046.0,89015.0,0.00030834]
["bitfinex","BTCUSD",1766973993279,0.01168,89046.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766973993507,0.01168,89046.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766973993943,0.01168,89046.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766973994157,0.01168,89046.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766973994368,0.011228,89063.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766973994572,0.011228,89063.0,89030.0,0.37546169]
["bitfinex","BTCUSD",1766973994573,0.05664,89050.0,89030.0,0.37546169]
["bitfinex","BTCUSD",1766973994801,0.01122851,89059.0,89030.0,0.37546169]
["bitfinex","BTCUSD",1766973995001,0.06736246,89072.0,89040.0,0.37546169]
["bitfinex","BTCUSD",1766973995208,0.01168,89050.0,89040.0,0.37546169]
["bitfinex","BTCUSD",1766973995401,0.01168,89050.0,89041.0,0.0002]
["bitfinex","BTCUSD",1766973995402,0.011518,89050.0,89041.0,0.0002]
["bitfinex","BTCUSD",1766973995608,0.011518,89050.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766973995815,0.01168,89049.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766973996917,0.01122725,89069.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766973997134,0.02290737,89068.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766973997341,0.01122699,89071.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766973997494,0.01122775,89065.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766973997874,0.01122762,89066.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766973998075,0.01122712,89070.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766973998277,0.0002,89076.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766973998518,0.05633237,89076.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766973998725,0.01122687,89072.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766973998922,0.05664,89071.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766973999117,0.05664,89071.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766973999318,0.05664,89071.0,89050.0,0.37546169]
["bitfinex","BTCUSD",1766973999545,0.05700215,89071.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766973999747,0.07025,89070.0,89050.0,0.38669133]
["bitfinex","BTCUSD",1766973999949,0.07025,89070.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766974000701,0.07025,89070.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766974000912,0.070063,89070.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766974001135,0.070063,89070.0,89045.0,0.22460381]
["bitfinex","BTCUSD",1766974001136,0.07025,89070.0,89062.0,0.01122813]
["bitfinex","BTCUSD",1766974001344,0.00036215,89071.0,89069.0,0.05613625]
["bitfinex","BTCUSD",1766974001345,1e-08,89071.0,89069.0,0.05613625]
["bitfinex","BTCUSD",1766974001516,0.0002366,89085.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766974001517,0.07025,89084.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766974001760,0.0703586,89084.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766974001986,0.0001086,89084.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766974002191,0.0001086,89084.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766974002430,0.0001086,89084.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766974002646,0.07025,89083.0,89072.0,0.05613386]
["bitfinex","BTCUSD",1766974002858,0.01122258,89106.0,88974.0,0.26193503]
["bitfinex","BTCUSD",1766974002859,0.04496,89119.0,89082.0,0.02245942]
["bitfinex","BTCUSD",1766974003073,0.04496,89149.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766974003276,0.04496,89149.0,89116.0,0.05610604]
["bitfinex","BTCUSD",1766974003277,0.00010856,89119.0,89117.0,0.05610601]
["bitfinex","BTCUSD",1766974003507,0.3963,89159.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766974003508,0.07025,89138.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766974003717,0.07025,89138.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766974003927,0.01164,89144.0,89109.0,0.01168]
["bitfinex","BTCUSD",1766974004144,0.01164,89144.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766974004145,0.000549,89133.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766974004357,0.000549,89133.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766974004575,0.000549,89133.0,89100.0,0.37546169]
["bitfinex","BTCUSD",1766974004576,0.07025,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766974004819,0.07025,89140.0,89129.0,0.00010856]
["bitfinex","BTCUSD",1766974005042,0.01164,89144.0,89129.0,0.00010856]
["bitfinex","BTCUSD",1766974005250,0.07025,89138.0,89129.0,0.00010856]
["bitfinex","BTCUSD",1766974005461,0.07025,89138.0,89129.0,5.6e-07]
["bitfinex","BTCUSD",1766974005677,0.07025,89138.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766974005892,0.07035854,89138.0,89121.0,0.05610349]
["bitfinex","BTCUSD",1766974006125,0.07035854,89138.0,89120.0,0.37546169]
["bitfinex","BTCUSD",1766974006126,0.07035854,89138.0,89113.0,0.05610802]
["bitfinex","BTCUSD",1766974006347,0.00010854,89138.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766974006553,0.07965,89137.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766974006755,0.07965,89137.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766974006963,0.073101,89137.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766974007169,0.061461,89137.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766974007379,0.061461,89137.0,89129.0,0.05722031]
["bitfinex","BTCUSD",1766974007380,0.04492,89165.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766974007587,0.07965,89164.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766974007862,0.06801,89148.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766974008064,0.06746,89148.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766974008269,0.00036179,89165.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766974008270,0.06801,89164.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766974008475,0.06801,89164.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766974008712,0.06801,89164.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766974008713,0.06801,89164.0,89161.0,0.06729344]
["bitfinex","BTCUSD",1766974008939,0.06801,89164.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766974008940,0.06052998,89164.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766974009138,0.06052998,89164.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766974009344,0.06052998,89164.0,89158.0,0.05607963]
["bitfinex","BTCUSD",1766974009546,0.06052998,89164.0,89156.0,0.05608147]
["bitfinex","BTCUSD",1766974009749,0.06052998,89164.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766974010000,0.06052998,89164.0,89148.0,0.22434557]
["bitfinex","BTCUSD",1766974010001,0.06052998,89164.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766974010218,0.06801,89157.0,89145.0,0.01164]
["bitfinex","BTCUSD",1766974010425,0.06801,89157.0,89138.0,0.05609258]
["bitfinex","BTCUSD",1766974010426,0.06801,89157.0,89138.0,3.14e-06]
["bitfinex","BTCUSD",1766974010634,0.00036179,89165.0,89138.0,4.21e-06]
["bitfinex","BTCUSD",1766974010635,0.06801,89155.0,89138.0,4.21e-06]
["bitfinex","BTCUSD",1766974010848,0.06801,89155.0,89111.0,0.02684527]
["bitfinex","BTCUSD",1766974010849,0.06201,89155.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766974011066,0.06837179,89165.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766974011303,0.01121277,89184.0,89151.0,0.05608384]
["bitfinex","BTCUSD",1766974011304,0.05605438,89200.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766974011504,0.06801,89176.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766974011752,0.06801,89176.0,89151.0,0.01164]
["bitfinex","BTCUSD",1766974011753,0.06801,89176.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974011985,0.00030849,89177.0,89172.0,0.05607141]
["bitfinex","BTCUSD",1766974012197,0.00030849,89177.0,89151.0,0.01164]
["bitfinex","BTCUSD",1766974012198,0.06801,89176.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766974012422,0.06801,89176.0,89153.0,0.22433106]
["bitfinex","BTCUSD",1766974012423,0.06801,89171.0,89155.0,0.01164]
["bitfinex","BTCUSD",1766974012666,0.06801,89171.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766974012881,0.06801,89171.0,89141.0,0.02245942]
["bitfinex","BTCUSD",1766974012882,0.0693,89164.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766974013106,0.0693,89164.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766974013324,0.0693,89164.0,89147.0,0.01164]
["bitfinex","BTCUSD",1766974013325,0.03561481,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766974013532,0.03561481,89164.0,89150.0,0.54880702]
["bitfinex","BTCUSD",1766974013533,0.00030849,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766974013746,0.00030849,89177.0,89156.0,0.01164]
["bitfinex","BTCUSD",1766974013747,0.0693,89176.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766974013961,0.0693,89158.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766974014168,0.0693,89176.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974014385,0.0693,89176.0,89155.0,0.02245942]
["bitfinex","BTCUSD",1766974014386,0.0693,89176.0,89168.0,0.05607392]
["bitfinex","BTCUSD",1766974014609,0.0693,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974014610,0.068201,89176.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974015015,0.068201,89176.0,89169.0,0.02245942]
["bitfinex","BTCUSD",1766974015221,0.068201,89176.0,89159.0,0.01164]
["bitfinex","BTCUSD",1766974015222,0.0693,89172.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766974015424,0.0693,89172.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766974015631,0.0693,89172.0,89137.0,0.04492]
["bitfinex","BTCUSD",1766974015632,0.0693,89172.0,89144.0,0.05608846]
["bitfinex","BTCUSD",1766974015837,0.0693,89172.0,89150.0,0.05608523]
["bitfinex","BTCUSD",1766974016054,0.0693,89172.0,89153.0,3.28e-06]
["bitfinex","BTCUSD",1766974016272,0.0672749,89187.0,89153.0,3.28e-06]
["bitfinex","BTCUSD",1766974016273,0.0693,89212.0,89192.0,0.0269176]
["bitfinex","BTCUSD",1766974016470,0.00010845,89212.0,89198.0,0.0269176]
["bitfinex","BTCUSD",1766974016678,0.00010845,89212.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766974016679,0.0693,89211.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766974016885,0.0693,89211.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766974016886,0.0693,89211.0,89210.0,0.0269176]
["bitfinex","BTCUSD",1766974017680,0.01120875,89216.0,89210.0,0.0269176]
["bitfinex","BTCUSD",1766974017681,0.0693,89229.0,89210.0,0.0269176]
["bitfinex","BTCUSD",1766974017917,0.04953605,89223.0,89211.0,0.000549]
["bitfinex","BTCUSD",1766974018123,0.01168,89224.0,89211.0,0.000549]
["bitfinex","BTCUSD",1766974018327,0.01168,89224.0,89210.0,0.0269176]
["bitfinex","BTCUSD",1766974018739,0.01168,89224.0,89211.0,0.00112081]
["bitfinex","BTCUSD",1766974018854,0.01168,89224.0,89210.0,0.0269176]
["bitfinex","BTCUSD",1766974019059,0.011329,89224.0,89210.0,0.0269176]
["bitfinex","BTCUSD",1766974019256,0.0693,89223.0,89195.0,0.0002]
["bitfinex","BTCUSD",1766974019461,0.011329,89224.0,89198.0,3.99e-06]
["bitfinex","BTCUSD",1766974019462,0.0693,89208.0,89198.0,3.99e-06]
["bitfinex","BTCUSD",1766974019667,0.05656,89207.0,89198.0,3.99e-06]
["bitfinex","BTCUSD",1766974019861,0.02318,89206.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974020104,0.06776988,89207.0,89178.0,0.04035399]
["bitfinex","BTCUSD",1766974020105,0.03439088,89199.0,89178.0,0.04035399]
["bitfinex","BTCUSD",1766974020349,0.00010839,89208.0,89192.0,0.04035399]
["bitfinex","BTCUSD",1766974020654,0.01168,89207.0,89192.0,3.99e-06]
["bitfinex","BTCUSD",1766974020854,0.01120749,89226.0,89192.0,3.99e-06]
["bitfinex","BTCUSD",1766974020855,0.04488,89233.0,89207.0,0.000549]
["bitfinex","BTCUSD",1766974021065,1.12013002,89276.0,89206.0,0.04035399]
["bitfinex","BTCUSD",1766974021066,0.020037,89231.0,89227.0,0.04035399]
["bitfinex","BTCUSD",1766974021276,0.0417414,89349.0,89260.0,0.0538005]
["bitfinex","BTCUSD",1766974021277,0.0112031,89261.0,89260.0,0.0538005]
["bitfinex","BTCUSD",1766974021475,0.0112031,89261.0,89228.0,0.0011206]
["bitfinex","BTCUSD",1766974021476,0.01204166,89261.0,89241.0,0.0538005]
["bitfinex","BTCUSD",1766974021681,0.01014469,89261.0,89256.0,0.0538005]
["bitfinex","BTCUSD",1766974021888,0.01172,89272.0,89256.0,0.0538005]
["bitfinex","BTCUSD",1766974022097,0.00211912,89266.0,89257.0,0.06860024]
["bitfinex","BTCUSD",1766974022327,0.01172,89272.0,89241.0,0.10982855]
["bitfinex","BTCUSD",1766974022328,0.01172,89272.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766974022527,0.01120222,89268.0,89243.0,1.66e-06]
["bitfinex","BTCUSD",1766974022740,0.01172,89272.0,89243.0,1.66e-06]
["bitfinex","BTCUSD",1766974022741,0.01120322,89260.0,89243.0,1.66e-06]
["bitfinex","BTCUSD",1766974022879,0.01120385,89255.0,89243.0,1.66e-06]
["bitfinex","BTCUSD",1766974023237,0.05601538,89263.0,89243.0,1.66e-06]
["bitfinex","BTCUSD",1766974023238,0.01120435,89251.0,89243.0,1.66e-06]
["bitfinex","BTCUSD",1766974023460,0.01120586,89239.0,89210.0,0.2]
["bitfinex","BTCUSD",1766974023669,0.01172,89254.0,89201.0,0.07924063]
["bitfinex","BTCUSD",1766974023670,0.00044057,89210.0,89201.0,0.06803]
["bitfinex","BTCUSD",1766974024134,0.01172,89214.0,89201.0,0.06798]
["bitfinex","BTCUSD",1766974024336,0.00040719,89214.0,89201.0,0.06798]
["bitfinex","BTCUSD",1766974024547,0.4480401,89278.0,89130.0,0.2]
["bitfinex","BTCUSD",1766974024548,0.04488,89257.0,89219.0,0.06803]
["bitfinex","BTCUSD",1766974024751,0.0112041,89253.0,89219.0,0.00010839]
["bitfinex","BTCUSD",1766974024961,0.05600985,89270.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766974025206,0.04488,89264.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766974025404,0.01284011,89269.0,89221.0,0.07170708]
["bitfinex","BTCUSD",1766974025405,0.04488,89271.0,89248.0,0.06722836]
["bitfinex","BTCUSD",1766974025611,0.05605,89271.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766974025810,0.05587605,89271.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766974026022,0.01172,89274.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766974026165,0.02292146,89274.0,89247.0,0.01172]
["bitfinex","BTCUSD",1766974026369,0.00160184,89277.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766974026370,0.01172,89273.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766974026574,0.01208144,89273.0,89239.0,0.01172]
["bitfinex","BTCUSD",1766974026782,0.01208144,89273.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766974026958,0.00160184,89277.0,89273.0,7.856e-05]
["bitfinex","BTCUSD",1766974026959,0.01332184,89277.0,89273.0,7.856e-05]
["bitfinex","BTCUSD",1766974027158,0.01332184,89277.0,89250.0,0.01172]
["bitfinex","BTCUSD",1766974027159,0.01343017,89277.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766974027363,0.000659,89250.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766974027605,0.000659,89250.0,89232.0,0.08066278]
["bitfinex","BTCUSD",1766974027606,0.000659,89250.0,89223.0,0.06803]
["bitfinex","BTCUSD",1766974027847,0.01120473,89248.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766974028021,0.01172,89249.0,89230.0,0.05603471]
["bitfinex","BTCUSD",1766974028222,0.01172,89249.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766974028427,0.01172,89257.0,89234.0,0.06803]
["bitfinex","BTCUSD",1766974028628,0.00010827,89249.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766974028831,0.001099,89237.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766974029042,0.001099,89237.0,89218.0,0.06803]
["bitfinex","BTCUSD",1766974029043,0.00010827,89249.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766974029243,0.01169201,89257.0,89235.0,0.0002]
["bitfinex","BTCUSD",1766974029448,0.01169201,89257.0,89235.0,0.00056144]
["bitfinex","BTCUSD",1766974029620,0.01169201,89257.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766974029834,0.01169201,89257.0,89235.0,0.00056144]
["bitfinex","BTCUSD",1766974030249,0.01169201,89257.0,89225.0,0.01172]
["bitfinex","BTCUSD",1766974030250,0.01120485,89247.0,89215.0,0.07923887]
["bitfinex","BTCUSD",1766974030452,0.01169201,89257.0,89215.0,0.07923887]
["bitfinex","BTCUSD",1766974030453,0.03472,89238.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974030653,0.05768011,89237.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974030855,0.01172,89236.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766974031056,0.00889726,89236.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974031300,0.01120649,89234.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974031642,0.0343,89235.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974031844,0.0343,89229.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974032055,0.04484,89238.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974032056,0.01172,89228.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974032281,0.04484,89227.0,89215.0,0.00010827]
["bitfinex","BTCUSD",1766974032515,0.04484,89253.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766974032730,0.22404397,89269.0,89228.0,0.001099]
["bitfinex","BTCUSD",1766974032985,0.02309,89274.0,89244.0,0.0672314]
["bitfinex","BTCUSD",1766974033213,0.01172,89249.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766974033435,0.01172,89249.0,89236.0,0.06803]
["bitfinex","BTCUSD",1766974033436,0.0002,89257.0,89237.0,0.0002]
["bitfinex","BTCUSD",1766974033661,0.0002,89257.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766974033662,0.05656,89256.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766974033888,0.05656,89256.0,89221.0,0.07975]
["bitfinex","BTCUSD",1766974033889,0.05656,89256.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766974034105,0.05656,89256.0,89233.0,0.06803]
["bitfinex","BTCUSD",1766974034317,0.05692137,89256.0,89233.0,0.06803]
["bitfinex","BTCUSD",1766974034538,0.05692137,89256.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766974034749,0.05692137,89256.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766974034961,0.05692137,89256.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766974035171,0.05603622,89228.0,89200.0,0.06803]
["bitfinex","BTCUSD",1766974035301,0.22411976,89238.0,89146.0,0.13066278]
["bitfinex","BTCUSD",1766974035302,0.06776736,89227.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766974035543,0.01120774,89224.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766974035792,0.01120774,89224.0,89187.0,0.07345]
["bitfinex","BTCUSD",1766974035793,0.01120824,89220.0,89187.0,0.07345]
["bitfinex","BTCUSD",1766974036102,0.01172,89226.0,89199.0,3.16e-06]
["bitfinex","BTCUSD",1766974036103,0.01121013,89205.0,89199.0,3.16e-06]
["bitfinex","BTCUSD",1766974036223,0.01172,89204.0,89199.0,3.16e-06]
["bitfinex","BTCUSD",1766974036422,0.01172,89204.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974036651,0.0112095,89210.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974036652,0.01172,89203.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974036860,0.04484,89215.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974036861,0.01172,89202.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974037059,0.22414104,89230.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974037060,0.01120661,89233.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974037316,0.01120736,89227.0,89201.0,0.07345]
["bitfinex","BTCUSD",1766974037462,0.01120787,89223.0,89201.0,0.07345]
["bitfinex","BTCUSD",1766974037657,0.01120787,89223.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974037658,0.01120749,89226.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974037859,0.01120711,89229.0,89199.0,1.43e-06]
["bitfinex","BTCUSD",1766974037860,0.03415,89229.0,89200.0,7.6e-07]
["bitfinex","BTCUSD",1766974038065,0.05656,89228.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766974038311,0.02294,89243.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766974038518,0.05524554,89242.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766974038823,0.01172,89241.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766974039064,0.01120121,89276.0,89214.0,0.07345]
["bitfinex","BTCUSD",1766974039285,0.01120121,89276.0,89241.0,0.001099]
["bitfinex","BTCUSD",1766974039286,0.04484,89255.0,89241.0,0.001099]
["bitfinex","BTCUSD",1766974039487,0.04484,89255.0,89237.0,0.07345]
["bitfinex","BTCUSD",1766974039695,0.04484,89255.0,89232.0,0.09186952]
["bitfinex","BTCUSD",1766974039909,0.04484,89255.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766974040342,0.04484,89255.0,89230.0,0.05603484]
["bitfinex","BTCUSD",1766974040343,0.04484,89255.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766974040535,0.04520144,89255.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766974040739,0.04520144,89255.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766974040740,0.03246249,89255.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766974040946,0.03246249,89255.0,89236.0,0.07345]
["bitfinex","BTCUSD",1766974040947,0.03246249,89255.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766974041150,0.03246249,89255.0,89236.0,0.07345]
["bitfinex","BTCUSD",1766974041361,0.03246249,89255.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766974041569,0.03246249,89255.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766974041768,0.03246249,89255.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766974042199,0.03246249,89255.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766974042414,0.00036144,89255.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766974042638,0.00160184,89277.0,89255.0,0.00018756]
["bitfinex","BTCUSD",1766974042935,0.00160184,89277.0,89258.0,0.07345]
["bitfinex","BTCUSD",1766974043130,0.0002,89267.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766974043342,0.0002,89267.0,89247.0,0.0002]
["bitfinex","BTCUSD",1766974043554,0.0002,89267.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766974043762,0.0002,89267.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766974043970,0.0002,89267.0,89250.0,0.06722686]
["bitfinex","BTCUSD",1766974043971,0.0002,89267.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766974044229,0.0002,89267.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766974044422,0.00688,89276.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766974044625,0.00688,89276.0,89247.0,0.01151318]
["bitfinex","BTCUSD",1766974044831,0.00025367,89247.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766974044970,0.01204196,89247.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766974045167,0.01178829,89247.0,89237.0,0.0002]
["bitfinex","BTCUSD",1766974045399,0.01178829,89247.0,89225.0,0.05603769]
["bitfinex","BTCUSD",1766974045606,0.01178829,89247.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766974045607,0.00010829,89247.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766974045805,0.08066278,89283.0,89231.0,0.05603431]
["bitfinex","BTCUSD",1766974045806,0.01119983,89287.0,89254.0,0.08465397]
["bitfinex","BTCUSD",1766974046031,0.02352,89301.0,89260.0,0.05601613]
["bitfinex","BTCUSD",1766974046032,0.04484,89275.0,89260.0,0.05601613]
["bitfinex","BTCUSD",1766974046200,0.0002,89267.0,89254.0,0.07345]
["bitfinex","BTCUSD",1766974046400,0.0002,89267.0,89247.0,0.0002]
["bitfinex","BTCUSD",1766974046401,0.000253,89254.0,89247.0,0.0002]
["bitfinex","BTCUSD",1766974046600,3e-06,89254.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766974046784,0.01168,89261.0,89247.0,0.0002]
["bitfinex","BTCUSD",1766974046991,0.01120322,89260.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766974047250,0.01168,89261.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766974048071,0.01168,89261.0,89230.0,0.05603496]
["bitfinex","BTCUSD",1766974048072,0.08066278,89257.0,89211.0,0.07345]
["bitfinex","BTCUSD",1766974048229,0.0002,89249.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766974048503,0.0002,89249.0,89209.0,0.01168]
["bitfinex","BTCUSD",1766974048504,0.01120523,89244.0,89209.0,0.01168]
["bitfinex","BTCUSD",1766974048677,0.01044744,89243.0,89210.0,0.07345]
["bitfinex","BTCUSD",1766974048885,0.01120598,89238.0,89210.0,0.07345]
["bitfinex","BTCUSD",1766974049047,0.01120586,89239.0,89210.0,0.07345]
["bitfinex","BTCUSD",1766974049048,0.01120636,89235.0,89210.0,0.07345]
["bitfinex","BTCUSD",1766974049282,0.06725063,89219.0,89200.0,7.6e-07]
["bitfinex","BTCUSD",1766974049481,0.01121038,89203.0,89200.0,7.6e-07]
["bitfinex","BTCUSD",1766974049685,0.01121038,89203.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766974049686,0.01121038,89203.0,89179.0,0.07345]
["bitfinex","BTCUSD",1766974049891,0.01121151,89194.0,89181.0,0.07345]
["bitfinex","BTCUSD",1766974050122,0.01121038,89203.0,89181.0,0.07345]
["bitfinex","BTCUSD",1766974050360,0.01121038,89203.0,89179.0,0.01178839]
["bitfinex","BTCUSD",1766974050361,0.01120824,89220.0,89187.0,0.07345]
["bitfinex","BTCUSD",1766974050573,0.01045164,89219.0,89204.0,0.07345]
["bitfinex","BTCUSD",1766974050769,0.01168,89220.0,89204.0,0.07345]
["bitfinex","BTCUSD",1766974050770,0.01045164,89218.0,89204.0,0.07345]
["bitfinex","BTCUSD",1766974050971,0.01045164,89217.0,89204.0,0.07345]
["bitfinex","BTCUSD",1766974051146,0.01120862,89217.0,89204.0,0.07345]
["bitfinex","BTCUSD",1766974051348,0.06772159,89220.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766974051349,0.01120912,89213.0,89188.0,0.01168]
["bitfinex","BTCUSD",1766974051601,0.01120988,89207.0,89188.0,0.08513]
["bitfinex","BTCUSD",1766974051833,0.01121076,89200.0,89188.0,0.07345]
["bitfinex","BTCUSD",1766974052025,0.01121076,89200.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974052026,0.01121113,89197.0,89175.0,0.07345]
["bitfinex","BTCUSD",1766974052227,0.01120963,89209.0,89180.0,0.07345]
["bitfinex","BTCUSD",1766974052516,0.01120963,89209.0,89197.0,0.000546]
["bitfinex","BTCUSD",1766974052739,0.01121063,89201.0,89195.0,0.07345]
["bitfinex","BTCUSD",1766974052931,0.01168,89210.0,89195.0,0.07345]
["bitfinex","BTCUSD",1766974053083,0.00056333,89226.0,89212.0,0.07345]
["bitfinex","BTCUSD",1766974053290,0.7403,89267.0,89212.0,0.07345]
["bitfinex","BTCUSD",1766974053291,0.01120649,89234.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974053473,0.01120611,89237.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974053671,0.01120561,89241.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974053915,0.23579061,89242.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974054119,0.01120636,89235.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974054297,0.06723546,89239.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974054501,0.01120611,89237.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974054700,0.01168,89241.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974054905,0.01120649,89234.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974055129,0.06723955,89234.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974055304,0.01120674,89232.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974055501,0.01120686,89231.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974055748,0.01120699,89230.0,89219.0,0.07345]
["bitfinex","BTCUSD",1766974055954,0.01120699,89230.0,89163.0,0.1463]
["bitfinex","BTCUSD",1766974055955,0.01120787,89223.0,89192.0,0.07345]
["bitfinex","BTCUSD",1766974056152,0.01120787,89223.0,89193.0,0.07345]
["bitfinex","BTCUSD",1766974056472,0.01120787,89223.0,89201.0,0.07345]
["bitfinex","BTCUSD",1766974056646,0.06725881,89208.0,89201.0,0.07345]
["bitfinex","BTCUSD",1766974056848,0.01168,89217.0,89201.0,0.07345]
["bitfinex","BTCUSD",1766974057034,0.01120925,89212.0,89201.0,0.07345]
["bitfinex","BTCUSD",1766974057403,0.07893192,89217.0,89201.0,0.07345]
["bitfinex","BTCUSD",1766974057605,0.07893192,89217.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766974057606,0.01168,89217.0,89196.0,0.01168]
["bitfinex","BTCUSD",1766974057766,0.01120887,89215.0,89196.0,0.01178839]
["bitfinex","BTCUSD",1766974058102,0.01120875,89216.0,89196.0,0.01178839]
["bitfinex","BTCUSD",1766974058297,0.0112095,89210.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974058504,0.03942,89227.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974058505,0.7401,89280.0,89210.0,0.001096]
["bitfinex","BTCUSD",1766974058705,0.05684519,89324.0,89210.0,0.001096]
["bitfinex","BTCUSD",1766974058706,0.01120661,89233.0,89215.0,0.07345]
["bitfinex","BTCUSD",1766974058882,0.01168,89234.0,89215.0,0.07345]
["bitfinex","BTCUSD",1766974059388,0.01120686,89231.0,89215.0,0.07345]
["bitfinex","BTCUSD",1766974059564,0.01120736,89227.0,89199.0,0.07345]
["bitfinex","BTCUSD",1766974059766,0.01168,89234.0,89199.0,0.07345]
["bitfinex","BTCUSD",1766974059948,0.05603747,89226.0,89199.0,0.07345]
["bitfinex","BTCUSD",1766974060163,0.0560413,89220.0,89199.0,0.07345]
["bitfinex","BTCUSD",1766974060362,0.01168,89219.0,89199.0,0.07345]
["bitfinex","BTCUSD",1766974060672,0.01168,89219.0,89199.0,0.08466088]
["bitfinex","BTCUSD",1766974060874,0.01120925,89212.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974061073,0.02288837,89219.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974061293,0.0112085,89218.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974061709,0.01120862,89217.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974061933,0.07893038,89219.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974061934,0.01168,89219.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974062231,0.01120787,89223.0,89196.0,0.00010839]
["bitfinex","BTCUSD",1766974062232,0.01168,89218.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766974062435,0.01120661,89233.0,89218.0,0.001096]
["bitfinex","BTCUSD",1766974062574,0.04484,89230.0,89218.0,0.001096]
["bitfinex","BTCUSD",1766974063028,0.04484,89230.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766974063269,0.01168,89229.0,89208.0,0.07345]
["bitfinex","BTCUSD",1766974063415,0.01168,89229.0,89210.0,0.07345]
["bitfinex","BTCUSD",1766974063600,0.011134,89229.0,89210.0,0.07345]
["bitfinex","BTCUSD",1766974063802,0.01120724,89228.0,89210.0,0.07345]
["bitfinex","BTCUSD",1766974064201,0.011134,89229.0,89199.0,0.15751088]
["bitfinex","BTCUSD",1766974064202,0.01120799,89222.0,89199.0,0.15798]
["bitfinex","BTCUSD",1766974064465,0.01120812,89221.0,89199.0,0.01168]
["bitfinex","BTCUSD",1766974064605,0.05604442,89215.0,89196.0,0.07355839]
["bitfinex","BTCUSD",1766974064823,0.01120912,89213.0,89196.0,0.07355839]
["bitfinex","BTCUSD",1766974065031,0.06725784,89209.0,89196.0,0.07355839]
["bitfinex","BTCUSD",1766974065225,0.05605201,89203.0,89196.0,0.07355839]
["bitfinex","BTCUSD",1766974065594,0.2241733,89217.0,88717.0,100.0004]
["bitfinex","BTCUSD",1766974065595,0.01121403,89174.0,89171.0,0.07223]
["bitfinex","BTCUSD",1766974065810,0.01121403,89174.0,89157.0,0.01168]
["bitfinex","BTCUSD",1766974065811,0.0112144,89171.0,89157.0,0.01168]
["bitfinex","BTCUSD",1766974065988,0.01121365,89177.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974065989,0.0112139,89175.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974066201,0.0112134,89179.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974066402,0.05606906,89176.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974066541,0.0112139,89175.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974066741,0.01121403,89174.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974066966,0.06728446,89174.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974067151,0.3963,89315.0,89162.0,0.07253849]
["bitfinex","BTCUSD",1766974067152,0.01121315,89181.0,89162.0,0.07253849]
["bitfinex","BTCUSD",1766974067355,0.01121239,89187.0,89180.0,0.000108]
["bitfinex","BTCUSD",1766974067555,0.01121139,89195.0,89180.0,0.000108]
["bitfinex","BTCUSD",1766974067556,0.01168,89189.0,89180.0,0.072338]
["bitfinex","BTCUSD",1766974067762,0.01168,89189.0,89180.0,0.07223]
["bitfinex","BTCUSD",1766974068187,0.01125374,89189.0,89180.0,0.07223]
["bitfinex","BTCUSD",1766974068550,0.01121,89206.0,89189.0,0.00010426]
["bitfinex","BTCUSD",1766974068742,0.02289013,89205.0,89180.0,0.07223]
["bitfinex","BTCUSD",1766974069000,0.01121038,89203.0,89180.0,0.07223]
["bitfinex","BTCUSD",1766974069178,0.01121025,89204.0,89180.0,0.07223]
["bitfinex","BTCUSD",1766974069385,0.01168,89205.0,89166.0,0.07223]
["bitfinex","BTCUSD",1766974069724,0.01168,89205.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974069725,0.01121164,89193.0,89171.0,0.07223]
["bitfinex","BTCUSD",1766974069907,0.01121176,89192.0,89171.0,0.07223]
["bitfinex","BTCUSD",1766974070206,0.06726759,89196.0,89173.0,0.07223]
["bitfinex","BTCUSD",1766974070207,0.02289126,89196.0,89173.0,0.07223]
["bitfinex","BTCUSD",1766974070534,0.06726616,89198.0,89173.0,0.07223]
["bitfinex","BTCUSD",1766974070535,0.01168,89197.0,89173.0,0.07223]
["bitfinex","BTCUSD",1766974070667,0.0801318,89282.0,89172.0,0.01168]
["bitfinex","BTCUSD",1766974070668,0.01168,89218.0,89197.0,0.00055]
["bitfinex","BTCUSD",1766974070908,0.01168,89222.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766974071109,0.01168,89231.0,89205.0,0.02289013]
["bitfinex","BTCUSD",1766974071307,0.22411098,89242.0,89205.0,0.02289013]
["bitfinex","BTCUSD",1766974071308,0.01120573,89240.0,89209.0,2.63120963]
["bitfinex","BTCUSD",1766974071562,0.01120598,89238.0,89215.0,0.07223]
["bitfinex","BTCUSD",1766974071708,0.01168,89242.0,89216.0,0.01168]
["bitfinex","BTCUSD",1766974072095,0.01120573,89240.0,89216.0,0.01168]
["bitfinex","BTCUSD",1766974072589,0.01120573,89240.0,89215.0,0.07223]
["bitfinex","BTCUSD",1766974072590,0.06723455,89240.0,89215.0,0.01168]
["bitfinex","BTCUSD",1766974072793,0.01120586,89239.0,89215.0,0.01168]
["bitfinex","BTCUSD",1766974073212,0.01168,89242.0,89215.0,0.01168]
["bitfinex","BTCUSD",1766974073430,0.01120561,89241.0,89216.0,0.07051]
["bitfinex","BTCUSD",1766974073646,0.01120611,89237.0,89216.0,0.07051]
["bitfinex","BTCUSD",1766974073820,0.02288548,89242.0,89216.0,0.07051]
["bitfinex","BTCUSD",1766974073821,0.01168,89242.0,89216.0,0.07051]
["bitfinex","BTCUSD",1766974074020,0.01120598,89238.0,89216.0,0.07051]
["bitfinex","BTCUSD",1766974074257,0.01120586,89239.0,89215.0,0.01168]
["bitfinex","BTCUSD",1766974074458,0.01120598,89238.0,89215.0,0.01168]
["bitfinex","BTCUSD",1766974074668,0.01120586,89239.0,89215.0,0.01168]
["bitfinex","BTCUSD",1766974074894,0.06770766,89242.0,89215.0,0.01168]
["bitfinex","BTCUSD",1766974074895,0.01120561,89241.0,89215.0,0.01168]
["bitfinex","BTCUSD",1766974075075,0.01168,89242.0,89215.0,0.01164]
["bitfinex","BTCUSD",1766974075236,0.01168,89242.0,89215.0,0.02284887]
["bitfinex","BTCUSD",1766974075442,0.01168,89242.0,89219.0,0.07051]
["bitfinex","BTCUSD",1766974075964,0.01120586,89239.0,89219.0,0.01164]
["bitfinex","BTCUSD",1766974076188,0.01120636,89235.0,89206.0,0.07051]
["bitfinex","BTCUSD",1766974076352,0.01120636,89235.0,89204.0,0.01131856]
["bitfinex","BTCUSD",1766974076353,0.01164,89234.0,89208.0,0.08171975]
["bitfinex","BTCUSD",1766974076555,0.01164,89234.0,89208.0,0.07051]
["bitfinex","BTCUSD",1766974077066,0.01164,89234.0,89208.0,0.08171975]
["bitfinex","BTCUSD",1766974077465,0.22407635,89256.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766974077672,0.0112051,89245.0,89226.0,0.0002]
["bitfinex","BTCUSD",1766974077917,0.0002,89246.0,89226.0,0.0002]
["bitfinex","BTCUSD",1766974078068,0.073,89265.0,89225.0,0.00184]
["bitfinex","BTCUSD",1766974078069,0.02284435,89251.0,89225.0,0.00184]
["bitfinex","BTCUSD",1766974078252,0.01120448,89250.0,89238.0,0.0002]
["bitfinex","BTCUSD",1766974078490,0.01164,89251.0,89238.0,0.0002]
["bitfinex","BTCUSD",1766974078896,0.0112051,89245.0,89225.0,0.00184]
["bitfinex","BTCUSD",1766974079145,0.0112051,89245.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766974079146,0.073,89242.0,89220.0,0.01164]
["bitfinex","BTCUSD",1766974079347,0.08464,89241.0,89220.0,0.01164]
["bitfinex","BTCUSD",1766974079547,0.073,89240.0,89216.0,0.01164]
["bitfinex","BTCUSD",1766974079756,0.073,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766974079960,0.073,89240.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766974079961,0.0725746,89240.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766974080130,0.0725746,89240.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766974080358,0.0725746,89240.0,89216.0,0.02284875]
["bitfinex","BTCUSD",1766974080555,0.073,89253.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766974080755,0.01164,89252.0,89229.0,0.00010845]
["bitfinex","BTCUSD",1766974081290,0.0112036,89257.0,89229.0,0.00010845]
["bitfinex","BTCUSD",1766974081291,0.01164,89260.0,89252.0,0.00055]
["bitfinex","BTCUSD",1766974081415,0.01164,89260.0,89229.0,0.00010845]
["bitfinex","BTCUSD",1766974081416,0.073,89254.0,89229.0,0.00010845]
["bitfinex","BTCUSD",1766974081819,0.0002,89258.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766974081820,0.01140347,89258.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766974082070,0.073,89257.0,89229.0,0.00010845]
["bitfinex","BTCUSD",1766974082305,0.0002,89258.0,89229.0,0.00010845]
["bitfinex","BTCUSD",1766974082306,0.0112046,89249.0,89229.0,0.00010845]
["bitfinex","BTCUSD",1766974082435,0.08518986,89253.0,89229.0,4.5e-07]
["bitfinex","BTCUSD",1766974082436,0.01120536,89243.0,89229.0,4.5e-07]
["bitfinex","BTCUSD",1766974082643,0.01120561,89241.0,89229.0,4.5e-07]
["bitfinex","BTCUSD",1766974083102,0.01120711,89229.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766974083230,0.01120711,89229.0,89196.0,0.20235126]
["bitfinex","BTCUSD",1766974083231,0.01164,89229.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766974083433,0.01164,89229.0,89205.0,0.00010831]
["bitfinex","BTCUSD",1766974083632,0.01120724,89228.0,89205.0,0.00010831]
["bitfinex","BTCUSD",1766974084017,0.01164,89229.0,89205.0,0.00010831]
["bitfinex","BTCUSD",1766974084018,0.01164,89229.0,89205.0,0.01174831]
["bitfinex","BTCUSD",1766974084219,0.05605328,89201.0,89171.0,0.04484]
["bitfinex","BTCUSD",1766974084342,0.01164,89204.0,89179.0,0.01164]
["bitfinex","BTCUSD",1766974084543,0.01174833,89204.0,89179.0,0.01164]
["bitfinex","BTCUSD",1766974084775,0.01174833,89204.0,89170.0,0.74689042]
["bitfinex","BTCUSD",1766974084776,0.08421113,89197.0,89163.0,0.05607703]
["bitfinex","BTCUSD",1766974085111,0.08421113,89197.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974085112,0.01174833,89204.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974085113,0.01121377,89176.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974085316,0.01164,89178.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974085510,5.2e-07,89178.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974085719,0.01164,89180.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974085925,0.2242381,89191.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974085926,0.0112085,89218.0,89163.0,0.05607707]
["bitfinex","BTCUSD",1766974086161,0.04484,89236.0,89162.0,0.0002]
["bitfinex","BTCUSD",1766974086162,0.011209,89214.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766974086365,0.011209,89214.0,89179.0,0.06728006]
["bitfinex","BTCUSD",1766974086366,0.01120963,89209.0,89182.0,0.01164]
["bitfinex","BTCUSD",1766974086566,0.073,89212.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766974086567,0.01164,89210.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766974086715,0.01164,89210.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766974086910,0.01164,89210.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766974087112,0.01120824,89220.0,89177.0,0.01164]
["bitfinex","BTCUSD",1766974087113,0.073,89227.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766974087335,0.01164,89232.0,89205.0,0.01131848]
["bitfinex","BTCUSD",1766974087537,0.06724242,89230.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974087733,0.073,89229.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974088011,0.01120749,89226.0,89205.0,0.01174835]
["bitfinex","BTCUSD",1766974088178,0.073,89226.0,89205.0,0.01174835]
["bitfinex","BTCUSD",1766974088354,0.01120812,89221.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974088534,0.073,89218.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974088961,0.01120862,89217.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974089166,0.073,89217.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974090611,0.01164,89223.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766974090791,3.35e-06,89225.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766974090997,3.35e-06,89225.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766974091513,3.35e-06,89225.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974091716,0.01164,89227.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974091917,0.06724986,89220.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974092099,0.0116,89219.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974092506,0.01120975,89208.0,89205.0,0.00010835]
["bitfinex","BTCUSD",1766974092707,0.01120975,89208.0,89170.0,0.22429005]
["bitfinex","BTCUSD",1766974092708,0.01121101,89198.0,89171.0,0.0116]
["bitfinex","BTCUSD",1766974092917,0.08518986,89221.0,89149.0,0.11214276]
["bitfinex","BTCUSD",1766974092918,0.01121327,89180.0,89149.0,0.11214276]
["bitfinex","BTCUSD",1766974093140,0.08518986,89207.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974093141,0.073,89183.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974093427,0.08421289,89183.0,89162.0,0.00030849]
["bitfinex","BTCUSD",1766974093691,0.0116,89184.0,89153.0,0.05608636]
["bitfinex","BTCUSD",1766974093692,0.073,89177.0,89153.0,3.28e-06]
["bitfinex","BTCUSD",1766974093897,0.01121428,89172.0,89153.0,3.28e-06]
["bitfinex","BTCUSD",1766974094094,0.0846,89171.0,89153.0,3.28e-06]
["bitfinex","BTCUSD",1766974094322,0.00010833,89177.0,89153.0,3.28e-06]
["bitfinex","BTCUSD",1766974094323,0.00010833,89177.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766974094563,0.0116,89180.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766974094696,0.0116,89180.0,89154.0,0.00036179]
["bitfinex","BTCUSD",1766974094907,0.073,89179.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766974095132,0.0846,89179.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766974095305,0.0846,89179.0,89154.0,0.00036179]
["bitfinex","BTCUSD",1766974095306,0.01121365,89177.0,89154.0,0.00036179]
["bitfinex","BTCUSD",1766974095509,0.01121516,89165.0,89154.0,0.00036179]
["bitfinex","BTCUSD",1766974095741,0.06966,89169.0,89154.0,0.00036179]
["bitfinex","BTCUSD",1766974095742,0.0116,89168.0,89154.0,0.00036179]
["bitfinex","BTCUSD",1766974095936,0.0116,89168.0,89146.0,0.1]
["bitfinex","BTCUSD",1766974095937,0.01121629,89156.0,89146.0,0.1]
["bitfinex","BTCUSD",1766974096268,0.01121717,89149.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974096468,0.06966,89156.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974096469,0.01121478,89168.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974096615,0.05607373,89169.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974096616,0.06771455,89167.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974096815,0.08518986,89174.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974096816,0.06966,89184.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974097067,0.06966,89184.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766974097068,0.01121365,89177.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766974097297,0.0112144,89171.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974097490,0.06966,89170.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974097821,0.01121503,89166.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974098027,0.01121616,89157.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974098227,0.06966,89154.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974099394,0.05607666,89164.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974099395,0.04011822,89224.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974099596,0.01121403,89174.0,89146.0,0.11132588]
["bitfinex","BTCUSD",1766974099791,0.06728131,89178.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974099792,0.0808744,89171.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974099968,0.01164,89178.0,89146.0,0.10010833]
["bitfinex","BTCUSD",1766974099969,0.01121465,89169.0,89147.0,0.01164]
["bitfinex","BTCUSD",1766974100177,0.08087465,89169.0,89147.0,0.01164]
["bitfinex","BTCUSD",1766974100385,0.06966,89186.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766974100587,0.06966,89186.0,89147.0,0.01164]
["bitfinex","BTCUSD",1766974100588,0.06966,89201.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766974100765,0.06966,89201.0,89176.0,0.05606872]
["bitfinex","BTCUSD",1766974100962,0.06966,89201.0,89167.0,0.04488]
["bitfinex","BTCUSD",1766974100963,0.06966,89201.0,89177.0,0.01164]
["bitfinex","BTCUSD",1766974101452,0.08087063,89201.0,89177.0,0.01164]
["bitfinex","BTCUSD",1766974101661,0.08087063,89201.0,89168.0,0.0672887]
["bitfinex","BTCUSD",1766974101662,0.01121101,89198.0,89168.0,0.0672887]
["bitfinex","BTCUSD",1766974101895,0.01121239,89187.0,89167.0,0.04488]
["bitfinex","BTCUSD",1766974102103,0.06966,89201.0,89167.0,0.04488]
["bitfinex","BTCUSD",1766974102104,1.73e-06,89198.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766974102293,1.73e-06,89198.0,89159.0,0.06729531]
["bitfinex","BTCUSD",1766974102294,0.01121176,89192.0,89159.0,0.06729531]
["bitfinex","BTCUSD",1766974102434,0.06966,89191.0,89160.0,0.02285579]
["bitfinex","BTCUSD",1766974102617,0.01121252,89186.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766974103004,0.01164173,89198.0,89158.0,0.05652]
["bitfinex","BTCUSD",1766974103005,0.01121239,89187.0,89158.0,0.05652]
["bitfinex","BTCUSD",1766974103189,0.06966,89186.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766974103378,0.06966,89186.0,89159.0,0.01164]
["bitfinex","BTCUSD",1766974103515,0.06966,89186.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766974103934,0.01121151,89194.0,89164.0,0.05607644]
["bitfinex","BTCUSD",1766974104137,0.06726786,89196.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974104138,0.01121139,89195.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974104338,0.01121139,89195.0,89161.0,0.05607799]
["bitfinex","BTCUSD",1766974104339,0.08087189,89191.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766974104582,0.08087201,89190.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766974104754,0.06966,89190.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766974104967,0.44825983,89234.0,89158.0,0.05652]
["bitfinex","BTCUSD",1766974105171,1.73e-06,89198.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974105370,1.73e-06,89198.0,89175.0,0.01164]
["bitfinex","BTCUSD",1766974105628,1.73e-06,89198.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974106055,1.73e-06,89198.0,89175.0,0.0228539]
["bitfinex","BTCUSD",1766974106056,1.73e-06,89198.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766974106267,1.73e-06,89198.0,89175.0,0.01164]
["bitfinex","BTCUSD",1766974106268,1.73e-06,89198.0,89187.0,0.01164]
["bitfinex","BTCUSD",1766974107300,0.01121189,89191.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766974107515,0.01121176,89192.0,89163.0,0.62711541]
["bitfinex","BTCUSD",1766974107671,0.01121201,89190.0,89163.0,0.06773541]
["bitfinex","BTCUSD",1766974107872,0.08087201,89190.0,89163.0,0.05652]
["bitfinex","BTCUSD",1766974108115,0.06966,89189.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974108319,0.06966,89189.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766974108522,0.06966,89189.0,89163.0,0.05652]
["bitfinex","BTCUSD",1766974108770,0.06966,89189.0,89158.0,0.05607977]
["bitfinex","BTCUSD",1766974108771,0.01121302,89182.0,89158.0,0.04488]
["bitfinex","BTCUSD",1766974108968,0.06966,89183.0,89160.0,0.1463]
["bitfinex","BTCUSD",1766974109159,0.0116,89184.0,89151.0,0.1463]
["bitfinex","BTCUSD",1766974109160,0.01121528,89164.0,89151.0,0.1463]
["bitfinex","BTCUSD",1766974109409,0.08518986,89182.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766974109410,0.06966,89160.0,89147.0,0.1463]
["bitfinex","BTCUSD",1766974109611,0.06966,89155.0,89147.0,0.0713]
["bitfinex","BTCUSD",1766974109810,0.05607861,89161.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766974109811,0.02281528,89164.0,89144.0,0.0713]
["bitfinex","BTCUSD",1766974110025,0.05606708,89179.0,89144.0,0.0713]
["bitfinex","BTCUSD",1766974110224,0.01121403,89174.0,89147.0,0.0713]
["bitfinex","BTCUSD",1766974110448,0.0116,89180.0,89148.0,0.0713]
["bitfinex","BTCUSD",1766974110449,0.06966,89168.0,89148.0,0.0713]
["bitfinex","BTCUSD",1766974110887,0.06966,89164.0,89149.0,0.0116]
["bitfinex","BTCUSD",1766974111113,0.06966,89164.0,89148.0,0.0713]
["bitfinex","BTCUSD",1766974111478,0.08087554,89162.0,89148.0,0.0713]
["bitfinex","BTCUSD",1766974111643,0.08087554,89162.0,89146.0,0.10035999]
["bitfinex","BTCUSD",1766974111644,0.06966,89162.0,89146.0,0.10035999]
["bitfinex","BTCUSD",1766974111842,0.08087579,89160.0,89146.0,0.10035999]
["bitfinex","BTCUSD",1766974112047,0.06966,89160.0,89146.0,0.10035999]
["bitfinex","BTCUSD",1766974112474,0.01121704,89150.0,89146.0,0.0781234]
["bitfinex","BTCUSD",1766974112646,0.01121667,89153.0,89146.0,0.0781234]
["bitfinex","BTCUSD",1766974112851,0.01121654,89154.0,89146.0,0.0781234]
["bitfinex","BTCUSD",1766974113103,0.01121717,89149.0,89146.0,0.0031234]
["bitfinex","BTCUSD",1766974113269,0.01121717,89149.0,89146.0,3.4e-06]
["bitfinex","BTCUSD",1766974113666,0.01121692,89151.0,89146.0,3.4e-06]
["bitfinex","BTCUSD",1766974113860,0.01121717,89149.0,89146.0,3.4e-06]
["bitfinex","BTCUSD",1766974114066,0.01121667,89153.0,89133.0,0.012]
["bitfinex","BTCUSD",1766974114067,0.01121818,89141.0,89133.0,0.0004]
["bitfinex","BTCUSD",1766974114264,0.01121843,89139.0,89133.0,0.00050833]
["bitfinex","BTCUSD",1766974114465,0.0112183,89140.0,89133.0,0.00050833]
["bitfinex","BTCUSD",1766974114694,0.01121843,89139.0,89129.0,0.00023641]
["bitfinex","BTCUSD",1766974114893,0.01121931,89132.0,89129.0,0.00034495]
["bitfinex","BTCUSD",1766974115304,0.05609783,89130.0,89129.0,0.00034495]
["bitfinex","BTCUSD",1766974115751,0.06966,89131.0,89129.0,0.00034495]
["bitfinex","BTCUSD",1766974115961,0.01121855,89138.0,89129.0,0.00034495]
["bitfinex","BTCUSD",1766974116180,0.0116,89138.0,89129.0,0.00034495]
["bitfinex","BTCUSD",1766974116383,0.04488,89153.0,89129.0,0.00034495]
["bitfinex","BTCUSD",1766974116384,0.0116,89147.0,89129.0,0.00034495]
["bitfinex","BTCUSD",1766974116532,0.0116,89147.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766974116737,0.0116,89147.0,89129.0,0.06731802]
["bitfinex","BTCUSD",1766974116738,0.01170844,89147.0,89129.0,0.06731802]
["bitfinex","BTCUSD",1766974116939,0.01170844,89147.0,89125.0,0.0116]
["bitfinex","BTCUSD",1766974117104,0.00010844,89147.0,89125.0,0.0116]
["bitfinex","BTCUSD",1766974117458,0.00010844,89147.0,89123.0,0.0116]
["bitfinex","BTCUSD",1766974117807,0.06730542,89146.0,89123.0,0.0116]
["bitfinex","BTCUSD",1766974118001,0.01121793,89143.0,89123.0,0.0116]
["bitfinex","BTCUSD",1766974118433,0.06966,89143.0,89123.0,0.0116]
["bitfinex","BTCUSD",1766974118785,0.01121893,89135.0,89114.0,0.0116]
["bitfinex","BTCUSD",1766974119195,0.01121881,89136.0,89114.0,0.0116]
["bitfinex","BTCUSD",1766974119412,0.06966,89144.0,89114.0,0.0116]
["bitfinex","BTCUSD",1766974119561,0.06966,89144.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766974119760,0.06966,89144.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766974120137,0.06966,89136.0,89114.0,0.0116]
["bitfinex","BTCUSD",1766974120434,0.06966,89136.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766974120669,0.01121893,89135.0,89114.0,0.0116]
["bitfinex","BTCUSD",1766974120818,0.06966,89134.0,89114.0,0.0116]
["bitfinex","BTCUSD",1766974121788,0.01121805,89142.0,89114.0,0.0116]
["bitfinex","BTCUSD",1766974121789,0.0116,89149.0,89120.0,0.05610406]
["bitfinex","BTCUSD",1766974121994,0.0116,89149.0,89128.0,0.06731852]
["bitfinex","BTCUSD",1766974122168,0.0116,89149.0,89129.0,0.0116]
["bitfinex","BTCUSD",1766974122369,0.0116,89149.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766974122975,0.0116,89149.0,89129.0,0.0116]
["bitfinex","BTCUSD",1766974123377,0.0116,89149.0,89129.0,0.02281969]
["bitfinex","BTCUSD",1766974123681,0.0116,89149.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766974123890,0.0116,89149.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766974124071,0.0116,89149.0,89129.0,0.0116]
["bitfinex","BTCUSD",1766974124281,0.0116,89149.0,89125.0,0.05610087]
["bitfinex","BTCUSD",1766974124282,0.01121843,89139.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766974124480,0.0112178,89144.0,89117.0,0.0116]
["bitfinex","BTCUSD",1766974124481,0.06966,89142.0,89117.0,0.0116]
["bitfinex","BTCUSD",1766974124681,0.06966,89142.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766974124884,0.06966,89142.0,89118.0,0.0116]
["bitfinex","BTCUSD",1766974125215,0.06966,89142.0,89118.0,0.02282107]
["bitfinex","BTCUSD",1766974125373,0.06966,89142.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766974125581,0.06966,89142.0,89118.0,0.02282107]
["bitfinex","BTCUSD",1766974125790,0.06966,89142.0,89120.0,0.05610412]
["bitfinex","BTCUSD",1766974125997,0.06966,89142.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766974126199,0.06966,89142.0,89126.0,0.05610035]
["bitfinex","BTCUSD",1766974126200,0.06379452,89142.0,89126.0,0.05610035]
["bitfinex","BTCUSD",1766974126400,0.06379452,89142.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766974126749,0.06379452,89142.0,89127.0,0.0116]
["bitfinex","BTCUSD",1766974126891,0.07501257,89142.0,89127.0,0.0116]
["bitfinex","BTCUSD",1766974127096,0.06379452,89142.0,89127.0,0.0116]
["bitfinex","BTCUSD",1766974127319,0.06379452,89142.0,89114.0,0.04488]
["bitfinex","BTCUSD",1766974127519,0.05609783,89130.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766974127725,0.22436364,89141.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974127726,0.01122032,89124.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974127929,0.01121994,89127.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974128125,0.01121981,89128.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974128323,0.01121969,89129.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974128482,0.0116,89133.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974128683,0.06731941,89128.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974128887,0.01121956,89130.0,89102.0,0.02282309]
["bitfinex","BTCUSD",1766974129088,0.07891566,89133.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766974129283,0.02281918,89133.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766974129527,0.01121956,89130.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974129708,0.01121981,89128.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974129909,0.01122057,89122.0,89098.0,0.0004]
["bitfinex","BTCUSD",1766974130111,0.01122107,89118.0,89098.0,0.0004]
["bitfinex","BTCUSD",1766974130330,0.0116,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974131294,0.0112212,89117.0,89098.0,0.0004]
["bitfinex","BTCUSD",1766974131489,0.06781152,89123.0,89098.0,0.0004]
["bitfinex","BTCUSD",1766974131490,0.0117084,89123.0,89098.0,0.0004]
["bitfinex","BTCUSD",1766974131714,0.0117084,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974131715,0.01122095,89119.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974131860,0.01122095,89119.0,89098.0,0.0004]
["bitfinex","BTCUSD",1766974131861,0.0112212,89117.0,89098.0,0.0004]
["bitfinex","BTCUSD",1766974132057,0.07903149,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974132314,0.02292884,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974132461,0.01122057,89122.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974132656,0.01122082,89120.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974133081,0.01122069,89121.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974133289,0.02292884,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974133642,0.01122069,89121.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974133816,0.05610305,89122.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974133817,0.01122057,89122.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974133977,0.01122057,89122.0,89120.0,0.00059451]
["bitfinex","BTCUSD",1766974134158,0.02292884,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974134159,0.0117084,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974134611,0.02292884,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974135017,0.0117084,89123.0,89102.0,0.0116]
["bitfinex","BTCUSD",1766974135396,0.0001084,89123.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766974135598,0.0001084,89123.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766974135821,0.01121742,89147.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766974136143,0.01156,89150.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766974136318,0.01156,89150.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766974136516,0.01156,89150.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974136716,0.02277604,89158.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974136921,0.0216734,89157.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974137249,0.01156,89158.0,89132.0,0.02277931]
["bitfinex","BTCUSD",1766974137393,0.01121629,89156.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974137590,0.02168435,89155.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974137792,0.01121654,89154.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974137994,0.01121616,89157.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974138223,0.0672987,89155.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974138551,0.06655123,89154.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974138752,0.01121679,89152.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974138983,0.01121616,89157.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974139201,0.01121679,89152.0,89132.0,0.01156]
["bitfinex","BTCUSD",1766974139499,0.05608462,89151.0,89126.0,0.0001084]
["bitfinex","BTCUSD",1766974139735,0.71017049,89385.0,89127.0,0.01156]
["bitfinex","BTCUSD",1766974139736,0.01121616,89157.0,89127.0,0.01156]
["bitfinex","BTCUSD",1766974139956,0.01048262,89156.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766974140181,0.01048262,89155.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766974140373,0.05607849,89161.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766974140374,0.01121478,89168.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766974140599,0.08933482,89167.0,89140.0,0.01156]
["bitfinex","BTCUSD",1766974140844,0.08518986,89176.0,89131.0,0.0713]
["bitfinex","BTCUSD",1766974140845,0.01048518,89166.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766974141062,0.08023127,89223.0,89157.0,1.10932984]
["bitfinex","BTCUSD",1766974141063,0.06727253,89190.0,89157.0,1.10932984]
["bitfinex","BTCUSD",1766974141287,0.14542227,89219.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766974141288,0.01121277,89184.0,89158.0,0.0713]
["bitfinex","BTCUSD",1766974141513,0.08518986,89200.0,89158.0,0.0713]
["bitfinex","BTCUSD",1766974141514,0.01121189,89191.0,89159.0,0.0713]
["bitfinex","BTCUSD",1766974141750,0.09674986,89200.0,89159.0,0.08251591]
["bitfinex","BTCUSD",1766974141751,0.01121201,89190.0,89159.0,0.08251591]
["bitfinex","BTCUSD",1766974141980,0.01156,89200.0,89161.0,0.06729364]
["bitfinex","BTCUSD",1766974141981,0.01121151,89194.0,89161.0,0.06729364]
["bitfinex","BTCUSD",1766974142230,0.01121,89206.0,89180.0,1.09811368]
["bitfinex","BTCUSD",1766974142459,0.01121,89206.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766974142460,0.00010857,89206.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766974142671,0.00010857,89206.0,89181.0,0.05644]
["bitfinex","BTCUSD",1766974142900,0.00010857,89206.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766974143127,0.00010857,89206.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766974143358,0.00010857,89206.0,89181.0,0.05644]
["bitfinex","BTCUSD",1766974143359,0.00010857,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766974143582,0.00010857,89206.0,89198.0,0.01156]
["bitfinex","BTCUSD",1766974143824,0.07362,89205.0,89199.0,0.00219776]
["bitfinex","BTCUSD",1766974144295,0.00010857,89206.0,89199.0,0.00219776]
["bitfinex","BTCUSD",1766974144489,0.07372857,89206.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766974144688,0.07372857,89206.0,89191.0,0.04488]
["bitfinex","BTCUSD",1766974145089,0.07372857,89206.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766974145314,0.07372857,89206.0,89187.0,0.04488]
["bitfinex","BTCUSD",1766974145518,0.07372857,89206.0,89197.0,0.00033052]
["bitfinex","BTCUSD",1766974145716,0.08493857,89206.0,89198.0,0.01156]
["bitfinex","BTCUSD",1766974145955,0.08483038,89203.0,89197.0,5.2e-07]
["bitfinex","BTCUSD",1766974146068,0.01121051,89202.0,89177.0,0.05376]
["bitfinex","BTCUSD",1766974146271,0.01121051,89202.0,89178.0,0.05644]
["bitfinex","BTCUSD",1766974146467,0.08483038,89203.0,89178.0,0.05644]
["bitfinex","BTCUSD",1766974146468,0.07362,89203.0,89178.0,0.05644]
["bitfinex","BTCUSD",1766974146691,0.07362,89203.0,89179.0,0.05644]
["bitfinex","BTCUSD",1766974146891,0.07362,89203.0,89177.0,0.05376]
["bitfinex","BTCUSD",1766974146892,0.01121063,89201.0,89177.0,0.05376]
["bitfinex","BTCUSD",1766974147118,0.01121139,89195.0,89178.0,0.01156]
["bitfinex","BTCUSD",1766974147338,0.01121139,89195.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766974147339,0.01121352,89178.0,89155.0,0.07097]
["bitfinex","BTCUSD",1766974147543,0.01121352,89178.0,89130.0,0.2]
["bitfinex","BTCUSD",1766974147544,0.0112139,89175.0,89156.0,0.01156]
["bitfinex","BTCUSD",1766974147764,0.01121365,89177.0,89157.0,0.01156]
["bitfinex","BTCUSD",1766974147925,0.07362,89178.0,89158.0,0.01156]
["bitfinex","BTCUSD",1766974148276,0.07362,89178.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766974148479,0.01156,89187.0,89162.0,0.07097]
["bitfinex","BTCUSD",1766974148702,0.07362,89201.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974148849,0.07362,89201.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766974149050,0.05719236,89201.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766974149254,0.07362,89213.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766974149464,0.08482912,89213.0,89186.0,0.01156]
["bitfinex","BTCUSD",1766974149661,0.07362,89213.0,89186.0,0.02277252]
["bitfinex","BTCUSD",1766974149862,0.07362,89213.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766974150065,0.07362,89213.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766974150467,0.07362,89213.0,89186.0,0.07883472]
["bitfinex","BTCUSD",1766974150468,0.01120988,89207.0,89186.0,0.01156]
["bitfinex","BTCUSD",1766974150664,0.01120988,89207.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974150665,0.01121025,89204.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974151001,0.06726471,89200.0,89177.0,0.00036224]
["bitfinex","BTCUSD",1766974151202,0.07362,89199.0,89178.0,0.01152]
["bitfinex","BTCUSD",1766974151400,0.01121113,89197.0,89178.0,0.01152]
["bitfinex","BTCUSD",1766974151604,0.08483088,89199.0,89177.0,0.00036224]
["bitfinex","BTCUSD",1766974151769,0.01121113,89197.0,89177.0,0.00036224]
["bitfinex","BTCUSD",1766974151970,0.01152,89203.0,89177.0,0.00036224]
["bitfinex","BTCUSD",1766974151971,0.07362,89215.0,89197.0,0.000216]
["bitfinex","BTCUSD",1766974152195,0.01120912,89213.0,89197.0,0.000216]
["bitfinex","BTCUSD",1766974152393,0.01120912,89213.0,89193.0,0.01152]
["bitfinex","BTCUSD",1766974152394,0.08514,89215.0,89193.0,0.01152]
["bitfinex","BTCUSD",1766974152592,0.011209,89214.0,89193.0,0.01152]
["bitfinex","BTCUSD",1766974152798,0.07362,89214.0,89193.0,0.01152]
["bitfinex","BTCUSD",1766974153198,0.07362,89214.0,89183.0,0.07097]
["bitfinex","BTCUSD",1766974153532,0.07362,89214.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766974153735,0.07362,89214.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766974154028,0.01120912,89213.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766974154267,0.07362,89214.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766974154470,0.07362,89214.0,89185.0,0.14976584]
["bitfinex","BTCUSD",1766974154471,0.07362,89214.0,89194.0,0.05605758]
["bitfinex","BTCUSD",1766974154622,0.01120762,89225.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766974154623,0.01152,89221.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766974154804,0.01152,89221.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766974155007,0.01152,89221.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766974155245,0.01152,89221.0,89201.0,0.0672635]
["bitfinex","BTCUSD",1766974155467,0.01152,89221.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766974155690,0.011209,89214.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766974155879,0.07378,89212.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766974156080,0.0112085,89218.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766974156081,0.01120824,89220.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766974156389,0.07378,89220.0,89195.0,0.01152]
["bitfinex","BTCUSD",1766974156553,0.07378,89220.0,89196.0,0.05605632]
["bitfinex","BTCUSD",1766974156749,0.07378,89220.0,89195.0,0.01152]
["bitfinex","BTCUSD",1766974156750,0.01120875,89216.0,89195.0,0.01152]
["bitfinex","BTCUSD",1766974156958,0.00056331,89224.0,89216.0,0.000549]
["bitfinex","BTCUSD",1766974157360,0.00056331,89224.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766974157681,3.31e-06,89224.0,89218.0,0.0227285]
["bitfinex","BTCUSD",1766974157884,3.31e-06,89224.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766974158087,3.31e-06,89224.0,89218.0,0.01152]
["bitfinex","BTCUSD",1766974158088,0.0001118,89224.0,89218.0,0.01152]
["bitfinex","BTCUSD",1766974158417,8e-07,89224.0,89218.0,0.01152]
["bitfinex","BTCUSD",1766974158911,8e-07,89224.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766974158912,0.000111,89218.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766974159123,0.000111,89218.0,89207.0,0.01152]
["bitfinex","BTCUSD",1766974159124,1e-06,89218.0,89207.0,0.01152]
["bitfinex","BTCUSD",1766974159253,8e-07,89224.0,89211.0,0.07352]
["bitfinex","BTCUSD",1766974159453,8e-07,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766974159682,8e-07,89224.0,89211.0,0.07352]
["bitfinex","BTCUSD",1766974160113,8e-07,89224.0,89212.0,0.01152]
["bitfinex","BTCUSD",1766974160633,0.000551,89212.0,89209.0,0.01152]
["bitfinex","BTCUSD",1766974160765,1e-06,89212.0,89209.0,0.01152]
["bitfinex","BTCUSD",1766974160966,8e-07,89224.0,89209.0,0.01152]
["bitfinex","BTCUSD",1766974161212,8e-07,89224.0,89196.0,0.01152]
["bitfinex","BTCUSD",1766974161213,0.07378,89216.0,89196.0,0.01152]
["bitfinex","BTCUSD",1766974161429,0.07378,89216.0,89188.0,0.07352]
["bitfinex","BTCUSD",1766974161430,0.01120988,89207.0,89188.0,0.07352]
["bitfinex","BTCUSD",1766974161661,0.08498925,89212.0,89189.0,0.01152]
["bitfinex","BTCUSD",1766974161851,0.07378,89212.0,89189.0,0.01152]
["bitfinex","BTCUSD",1766974162413,0.07378,89212.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766974162612,0.07378,89212.0,89180.0,0.22426384]
["bitfinex","BTCUSD",1766974162817,0.06725279,89216.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766974162818,0.07378,89210.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766974163024,0.07378,89210.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974163025,0.01120988,89207.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974163227,0.01120988,89207.0,89177.0,0.08473365]
["bitfinex","BTCUSD",1766974163228,0.07378,89206.0,89177.0,0.08473365]
["bitfinex","BTCUSD",1766974163452,0.01121126,89196.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766974163768,0.07378,89196.0,89168.0,0.02273478]
["bitfinex","BTCUSD",1766974163912,0.07378,89196.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766974164267,0.07378,89196.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974164594,0.08499189,89191.0,89174.0,0.01152]
["bitfinex","BTCUSD",1766974164801,0.08499189,89191.0,89173.0,0.00036224]
["bitfinex","BTCUSD",1766974164802,0.01121289,89183.0,89167.0,0.04488]
["bitfinex","BTCUSD",1766974165001,0.0112144,89171.0,89147.0,0.04488]
["bitfinex","BTCUSD",1766974165173,0.07378,89178.0,89148.0,0.01152]
["bitfinex","BTCUSD",1766974165174,0.07378,89175.0,89148.0,0.01152]
["bitfinex","BTCUSD",1766974165329,0.01152,89176.0,89143.0,0.07352]
["bitfinex","BTCUSD",1766974165330,0.08499415,89173.0,89143.0,0.07352]
["bitfinex","BTCUSD",1766974165669,0.07378,89173.0,89144.0,0.0227378]
["bitfinex","BTCUSD",1766974165999,0.07378,89173.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766974166150,0.07378,89173.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766974166354,0.01121478,89168.0,89150.0,0.01152]
["bitfinex","BTCUSD",1766974166558,0.01121503,89166.0,89150.0,0.01152]
["bitfinex","BTCUSD",1766974166926,0.01121503,89166.0,89135.0,0.05609893]
["bitfinex","BTCUSD",1766974166927,0.01152,89165.0,89122.0,0.22441109]
["bitfinex","BTCUSD",1766974167107,0.01152,89165.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766974167108,0.07378,89157.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766974167247,0.01121566,89161.0,89125.0,0.05610047]
["bitfinex","BTCUSD",1766974167248,0.09651629,89156.0,89125.0,0.05610047]
["bitfinex","BTCUSD",1766974167454,0.0853,89156.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766974167766,0.0853,89156.0,89119.0,0.07352]
["bitfinex","BTCUSD",1766974167767,0.0112178,89144.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766974167992,0.0112178,89144.0,89100.0,0.05611636]
["bitfinex","BTCUSD",1766974167993,0.0560983,89130.0,89100.0,0.05611636]
["bitfinex","BTCUSD",1766974168160,0.05902,89129.0,89111.0,0.01152]
["bitfinex","BTCUSD",1766974168337,0.01111225,89127.0,89107.0,0.01152]
["bitfinex","BTCUSD",1766974168593,0.05902,89129.0,89107.0,0.01162851]
["bitfinex","BTCUSD",1766974168791,0.08499981,89128.0,89107.0,0.01162851]
["bitfinex","BTCUSD",1766974168950,0.01122019,89125.0,89107.0,0.00010851]
["bitfinex","BTCUSD",1766974169197,0.0072212,89117.0,89094.0,0.05]
["bitfinex","BTCUSD",1766974169375,0.07378,89116.0,89098.0,0.0005084]
["bitfinex","BTCUSD",1766974169555,0.01122158,89114.0,89098.0,0.0005084]
["bitfinex","BTCUSD",1766974169752,0.01122183,89112.0,89098.0,0.0005084]
["bitfinex","BTCUSD",1766974169938,0.0561079,89114.0,89098.0,0.0005084]
["bitfinex","BTCUSD",1766974169939,0.06732948,89114.0,89098.0,0.0005084]
["bitfinex","BTCUSD",1766974170140,0.0112217,89113.0,89098.0,0.0005084]
["bitfinex","BTCUSD",1766974170379,0.01122221,89109.0,89098.0,0.0005084]
["bitfinex","BTCUSD",1766974170588,0.01122284,89104.0,89094.0,0.05]
["bitfinex","BTCUSD",1766974170788,0.01122296,89103.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766974170993,0.01122321,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766974171195,0.01122347,89099.0,89087.0,0.01152]
["bitfinex","BTCUSD",1766974171374,0.22445405,89106.0,89080.0,0.0002]
["bitfinex","BTCUSD",1766974171375,0.0112241,89094.0,89080.0,0.0002]
["bitfinex","BTCUSD",1766974171572,0.08500372,89097.0,89074.0,0.01152]
["bitfinex","BTCUSD",1766974171772,0.01172,89100.0,89097.0,0.00043972]
["bitfinex","BTCUSD",1766974171997,0.01122359,89098.0,89075.0,0.07352]
["bitfinex","BTCUSD",1766974172316,0.0002,89100.0,89081.0,0.07352]
["bitfinex","BTCUSD",1766974172693,0.0002,89100.0,89081.0,0.08474573]
["bitfinex","BTCUSD",1766974172892,0.07378,89110.0,89081.0,0.07352]
["bitfinex","BTCUSD",1766974173231,0.07398,89110.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766974173516,0.01122258,89106.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766974174077,0.01122321,89101.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766974174279,0.01122246,89107.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766974174496,0.01142208,89110.0,89100.0,0.0006597]
["bitfinex","BTCUSD",1766974174698,0.000309,89100.0,89090.0,0.0002]
["bitfinex","BTCUSD",1766974174936,0.000309,89100.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766974175091,0.000309,89100.0,89075.0,0.01133477]
["bitfinex","BTCUSD",1766974175092,0.01152,89101.0,89079.0,0.01152]
["bitfinex","BTCUSD",1766974175298,0.01152,89100.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766974175493,0.01152,89100.0,89079.0,0.01152]
["bitfinex","BTCUSD",1766974175921,0.01152,89104.0,89085.0,0.06735126]
["bitfinex","BTCUSD",1766974176121,0.01152,89104.0,89079.0,0.01152]
["bitfinex","BTCUSD",1766974176122,0.0002,89110.0,89104.0,0.00024]
["bitfinex","BTCUSD",1766974176319,0.0002,89110.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766974176320,0.0002,89110.0,89095.0,0.01152]
["bitfinex","BTCUSD",1766974177159,0.0002,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766974177357,0.01152,89119.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766974177358,0.01152,89119.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766974177581,0.01152,89119.0,89097.0,0.07352]
["bitfinex","BTCUSD",1766974177802,0.02274095,89119.0,89095.0,0.01152]
["bitfinex","BTCUSD",1766974177948,0.01152,89119.0,89095.0,0.01152]
["bitfinex","BTCUSD",1766974178146,0.01152,89119.0,89095.0,0.02274397]
["bitfinex","BTCUSD",1766974178464,0.01152,89119.0,89095.0,0.01152]
["bitfinex","BTCUSD",1766974178859,0.01152,89119.0,89095.0,0.02274397]
["bitfinex","BTCUSD",1766974179068,0.01152,89119.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766974179268,0.01152,89119.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766974179269,0.01152,89119.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766974179451,0.01152,89126.0,89104.0,0.09626284]
["bitfinex","BTCUSD",1766974179656,0.01162856,89126.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766974179855,0.01162856,89126.0,89109.0,0.00062881]
["bitfinex","BTCUSD",1766974180091,0.01162856,89126.0,89125.0,3.9e-06]
["bitfinex","BTCUSD",1766974180270,0.00010856,89126.0,89125.0,3.9e-06]
["bitfinex","BTCUSD",1766974180488,0.01121918,89133.0,89126.0,0.00044144]
["bitfinex","BTCUSD",1766974180707,0.07378,89148.0,89122.0,0.05610287]
["bitfinex","BTCUSD",1766974180708,0.01152,89146.0,89122.0,0.05610287]
["bitfinex","BTCUSD",1766974180905,0.01152,89146.0,89123.0,0.01264203]
["bitfinex","BTCUSD",1766974181089,0.01152,89146.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766974181292,0.01152,89146.0,89125.0,0.05610098]
["bitfinex","BTCUSD",1766974181528,0.01152,89146.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766974181529,0.01121704,89150.0,89124.0,0.07352]
["bitfinex","BTCUSD",1766974181759,0.01121667,89153.0,89124.0,0.07352]
["bitfinex","BTCUSD",1766974181760,0.01121717,89149.0,89124.0,0.07352]
["bitfinex","BTCUSD",1766974181954,0.01148,89153.0,89124.0,0.07352]
["bitfinex","BTCUSD",1766974182155,0.01121692,89151.0,89124.0,0.07352]
["bitfinex","BTCUSD",1766974182516,0.01121717,89149.0,89124.0,0.07352]
["bitfinex","BTCUSD",1766974182715,0.01148,89153.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766974182916,0.01148,89153.0,89126.0,0.05610035]
["bitfinex","BTCUSD",1766974183135,0.01148,89153.0,89127.0,0.07352]
["bitfinex","BTCUSD",1766974183482,0.01121742,89147.0,89127.0,0.07352]
["bitfinex","BTCUSD",1766974183617,0.01121767,89145.0,89127.0,0.07352]
["bitfinex","BTCUSD",1766974183820,0.01121767,89145.0,89123.0,0.01152]
["bitfinex","BTCUSD",1766974184157,0.01121767,89145.0,89144.0,0.07018986]
["bitfinex","BTCUSD",1766974184334,0.01121767,89145.0,89144.0,0.06953186]
["bitfinex","BTCUSD",1766974184545,0.06730516,89147.0,89144.0,0.06953186]
["bitfinex","BTCUSD",1766974184943,0.01121855,89138.0,89129.0,0.01148]
["bitfinex","BTCUSD",1766974185719,0.01121843,89139.0,89129.0,0.01148]
["bitfinex","BTCUSD",1766974185918,0.0112183,89140.0,89129.0,0.01148]
["bitfinex","BTCUSD",1766974186361,0.01121893,89135.0,89126.0,0.07666181]
["bitfinex","BTCUSD",1766974186561,0.01121918,89133.0,89122.0,0.00010856]
["bitfinex","BTCUSD",1766974186763,0.01121906,89134.0,89122.0,0.00010856]
["bitfinex","BTCUSD",1766974187138,0.01121918,89133.0,89122.0,0.00010856]
["bitfinex","BTCUSD",1766974187350,0.0560972,89131.0,89115.0,0.07352]
["bitfinex","BTCUSD",1766974187551,0.05609875,89129.0,89110.0,0.01148]
["bitfinex","BTCUSD",1766974187704,0.01121981,89128.0,89110.0,0.01148]
["bitfinex","BTCUSD",1766974188100,0.00010852,89131.0,89111.0,0.07045]
["bitfinex","BTCUSD",1766974188304,0.01148,89138.0,89131.0,0.000108]
["bitfinex","BTCUSD",1766974188508,0.01121679,89152.0,89138.0,0.000441]
["bitfinex","BTCUSD",1766974188752,0.05608792,89146.0,89138.0,0.000441]
["bitfinex","BTCUSD",1766974188953,0.0112173,89148.0,89134.0,0.01148]
["bitfinex","BTCUSD",1766974189128,0.0112173,89148.0,89135.0,0.01148]
["bitfinex","BTCUSD",1766974189329,0.00036202,89152.0,89136.0,0.00112187]
["bitfinex","BTCUSD",1766974189557,0.00036202,89152.0,89135.0,0.01148]
["bitfinex","BTCUSD",1766974189754,0.06730154,89151.0,89135.0,0.01148]
["bitfinex","BTCUSD",1766974189956,0.06730154,89151.0,89129.0,0.07045]
["bitfinex","BTCUSD",1766974189957,0.01121793,89143.0,89129.0,0.07045]
["bitfinex","BTCUSD",1766974190196,0.01121793,89143.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766974190197,0.0112212,89117.0,89088.0,0.5009]
["bitfinex","BTCUSD",1766974190399,0.08975855,89140.0,89090.0,0.07045]
["bitfinex","BTCUSD",1766974190400,0.01122145,89115.0,89090.0,0.07045]
["bitfinex","BTCUSD",1766974190699,0.0112217,89113.0,89091.0,0.01148]
["bitfinex","BTCUSD",1766974190917,0.06908,89115.0,89074.0,0.07045]
["bitfinex","BTCUSD",1766974191027,0.01122334,89100.0,89075.0,0.01148]
["bitfinex","BTCUSD",1766974191377,0.01148,89104.0,89087.0,0.0002]
["bitfinex","BTCUSD",1766974191577,0.01122334,89100.0,89087.0,0.0002]
["bitfinex","BTCUSD",1766974191737,0.00744807,89092.0,89087.0,0.0002]
["bitfinex","BTCUSD",1766974191962,0.0112246,89090.0,89078.0,0.01148]
["bitfinex","BTCUSD",1766974192351,0.06357014,89092.0,89056.0,0.01162888]
["bitfinex","BTCUSD",1766974192352,0.0112251,89086.0,89056.0,0.01162888]
["bitfinex","BTCUSD",1766974192556,0.01122611,89078.0,89058.0,0.01148]
["bitfinex","BTCUSD",1766974192752,0.01122611,89078.0,89057.0,0.00059933]
["bitfinex","BTCUSD",1766974192753,0.01122624,89077.0,89057.0,0.00059933]
["bitfinex","BTCUSD",1766974192997,0.06877,89087.0,89057.0,0.00059933]
["bitfinex","BTCUSD",1766974192998,0.01122397,89095.0,89077.0,0.001099]
["bitfinex","BTCUSD",1766974193192,0.07999321,89101.0,89077.0,0.001099]
["bitfinex","BTCUSD",1766974193193,0.08975855,89094.0,89077.0,0.001099]
["bitfinex","BTCUSD",1766974193399,0.08975855,89094.0,89060.0,0.01148]
["bitfinex","BTCUSD",1766974193400,0.01122561,89082.0,89060.0,0.01148]
["bitfinex","BTCUSD",1766974193598,0.01122599,89079.0,89060.0,0.01148]
["bitfinex","BTCUSD",1766974193803,0.02270561,89082.0,89060.0,0.01148]
["bitfinex","BTCUSD",1766974194006,0.01122586,89080.0,89060.0,0.01148]
["bitfinex","BTCUSD",1766974194217,0.01122573,89081.0,89057.0,0.07178933]
["bitfinex","BTCUSD",1766974194435,0.06767,89077.0,89057.0,0.00059933]
["bitfinex","BTCUSD",1766974194660,0.06682,89077.0,89041.0,0.011493]
["bitfinex","BTCUSD",1766974194857,0.01122737,89068.0,89041.0,0.02272378]
["bitfinex","BTCUSD",1766974195066,0.01122762,89066.0,89041.0,0.011493]
["bitfinex","BTCUSD",1766974195241,0.01122737,89068.0,89041.0,0.02272378]
["bitfinex","BTCUSD",1766974195441,0.0112275,89067.0,89041.0,0.02272378]
["bitfinex","BTCUSD",1766974195626,0.011228,89063.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766974195838,0.01122788,89064.0,89048.0,0.01148]
["bitfinex","BTCUSD",1766974196046,0.011228,89063.0,89048.0,0.01148]
["bitfinex","BTCUSD",1766974196247,0.01122788,89064.0,89041.0,1.3e-05]
["bitfinex","BTCUSD",1766974196449,0.01122762,89066.0,89042.0,0.07119]
["bitfinex","BTCUSD",1766974196646,0.01122788,89064.0,89042.0,0.07119]
["bitfinex","BTCUSD",1766974196831,0.05613298,89075.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766974197033,0.05613298,89075.0,89048.0,0.07119]
["bitfinex","BTCUSD",1766974197034,0.01148,89068.0,89048.0,0.07119]
["bitfinex","BTCUSD",1766974198261,0.01148,89068.0,89050.0,0.07119]
["bitfinex","BTCUSD",1766974198462,0.01152,89071.0,89068.0,0.000549]
["bitfinex","BTCUSD",1766974198663,0.53865315,89108.0,89068.0,0.000549]
["bitfinex","BTCUSD",1766974198860,0.01152,89076.0,89057.0,0.07119]
["bitfinex","BTCUSD",1766974199300,0.01061955,89076.0,89057.0,0.07119]
["bitfinex","BTCUSD",1766974199732,0.02184591,89076.0,89057.0,0.07119]
["bitfinex","BTCUSD",1766974199886,0.01122662,89074.0,89057.0,0.07119]
["bitfinex","BTCUSD",1766974200089,0.01122674,89073.0,89057.0,0.07119]
["bitfinex","BTCUSD",1766974200293,0.00055,89057.0,89044.0,0.07119]
["bitfinex","BTCUSD",1766974200475,0.00036164,89077.0,89044.0,0.07119]
["bitfinex","BTCUSD",1766974200476,0.01152,89063.0,89044.0,0.07119]
["bitfinex","BTCUSD",1766974200714,0.01152,89066.0,89046.0,0.07119]
["bitfinex","BTCUSD",1766974201071,0.04,89128.0,89046.0,0.07119]
["bitfinex","BTCUSD",1766974201072,0.23574944,89078.0,89046.0,0.07119]
["bitfinex","BTCUSD",1766974201265,0.10712855,89123.0,89073.0,0.08241674]
["bitfinex","BTCUSD",1766974201266,0.01122321,89101.0,89073.0,0.08241674]
["bitfinex","BTCUSD",1766974201425,0.06229,89119.0,89052.0,0.07119]
["bitfinex","BTCUSD",1766974201426,0.08975855,89082.0,89052.0,0.07119]
["bitfinex","BTCUSD",1766974201622,0.01122649,89075.0,89053.0,0.0713]
["bitfinex","BTCUSD",1766974201825,0.0561331,89074.0,89053.0,0.0713]
["bitfinex","BTCUSD",1766974202094,0.01122624,89077.0,89053.0,0.0713]
["bitfinex","BTCUSD",1766974202223,0.01152,89081.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766974202224,0.01122599,89079.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766974202426,0.01122611,89078.0,89053.0,0.0713]
["bitfinex","BTCUSD",1766974202627,0.00010842,89082.0,89050.0,0.02274964]
["bitfinex","BTCUSD",1766974202628,0.00010842,89082.0,89078.0,0.000549]
["bitfinex","BTCUSD",1766974202971,4.2e-07,89082.0,89078.0,0.000549]
["bitfinex","BTCUSD",1766974203305,0.0112217,89113.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766974203475,1.12168579,89152.0,89091.0,0.07119]
["bitfinex","BTCUSD",1766974203476,0.01152,89116.0,89091.0,0.07119]
["bitfinex","BTCUSD",1766974203650,0.01122158,89114.0,89092.0,0.01152]
["bitfinex","BTCUSD",1766974203830,0.02274132,89116.0,89092.0,0.01152]
["bitfinex","BTCUSD",1766974204016,0.01121969,89129.0,89098.0,0.07119]
["bitfinex","BTCUSD",1766974204215,0.01152,89124.0,89105.0,0.07119]
["bitfinex","BTCUSD",1766974204420,0.01121918,89133.0,89097.0,0.74987168]
["bitfinex","BTCUSD",1766974204421,0.01152,89133.0,89124.0,0.0006824]
["bitfinex","BTCUSD",1766974204838,0.01152,89133.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766974204839,0.01746,89152.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766974204840,0.01121717,89149.0,89125.0,0.07119]
["bitfinex","BTCUSD",1766974205057,0.0112178,89144.0,89125.0,0.07119]
["bitfinex","BTCUSD",1766974205259,0.0112178,89144.0,89090.0,0.2]
["bitfinex","BTCUSD",1766974205260,0.000308,89125.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766974205472,0.01152,89138.0,89120.0,0.01152]
["bitfinex","BTCUSD",1766974205689,0.02273855,89138.0,89120.0,0.01152]
["bitfinex","BTCUSD",1766974205875,0.06731361,89135.0,89120.0,0.01152]
["bitfinex","BTCUSD",1766974206092,0.01152,89138.0,89120.0,0.01152]
["bitfinex","BTCUSD",1766974206296,0.01152,89140.0,89126.0,0.07119]
["bitfinex","BTCUSD",1766974207170,0.01152,89140.0,89120.0,0.01152]
["bitfinex","BTCUSD",1766974207171,0.01152,89144.0,89131.0,0.07119]
["bitfinex","BTCUSD",1766974208889,0.01152,89144.0,89120.0,0.02274082]
["bitfinex","BTCUSD",1766974208890,0.06932,89187.0,89144.0,0.00055]
["bitfinex","BTCUSD",1766974209032,0.01121541,89163.0,89144.0,0.07119]
["bitfinex","BTCUSD",1766974209231,0.01121453,89170.0,89144.0,0.07119]
["bitfinex","BTCUSD",1766974209232,0.01152,89170.0,89144.0,0.07119]
["bitfinex","BTCUSD",1766974209432,0.01121465,89169.0,89144.0,0.07119]
["bitfinex","BTCUSD",1766974209655,0.22427881,89175.0,89120.0,0.2]
["bitfinex","BTCUSD",1766974209656,0.02273478,89168.0,89150.0,0.07119]
["bitfinex","BTCUSD",1766974209854,0.01121516,89165.0,89150.0,0.07119]
["bitfinex","BTCUSD",1766974210057,0.01121528,89164.0,89150.0,0.070641]
["bitfinex","BTCUSD",1766974210352,0.01121491,89167.0,89150.0,0.01148]
["bitfinex","BTCUSD",1766974210560,0.02273478,89168.0,89120.0,0.07119]
["bitfinex","BTCUSD",1766974210561,0.08975855,89151.0,89120.0,0.07119]
["bitfinex","BTCUSD",1766974210770,0.01041445,89150.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766974210973,0.05608552,89150.0,89122.0,2.62]
["bitfinex","BTCUSD",1766974211180,0.01121717,89149.0,89124.0,0.07119]
["bitfinex","BTCUSD",1766974211377,0.01121591,89159.0,89126.0,0.05609995]
["bitfinex","BTCUSD",1766974211580,0.01121591,89159.0,89128.0,0.07119]
["bitfinex","BTCUSD",1766974211581,0.01152,89159.0,89128.0,0.07119]
["bitfinex","BTCUSD",1766974211784,0.01152,89159.0,89135.0,0.13850349]
["bitfinex","BTCUSD",1766974211987,0.01152,89159.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766974211988,0.26920791,89172.0,89159.0,0.001099]
["bitfinex","BTCUSD",1766974211989,0.04492,89172.0,89159.0,0.001099]
["bitfinex","BTCUSD",1766974212192,0.00023618,89190.0,89149.0,0.01152]
["bitfinex","BTCUSD",1766974212407,0.01121491,89167.0,89150.0,0.07119]
["bitfinex","BTCUSD",1766974212586,0.01152,89171.0,89150.0,0.07119]
["bitfinex","BTCUSD",1766974212789,0.01121352,89178.0,89149.0,0.01152]
["bitfinex","BTCUSD",1766974212790,0.01121252,89186.0,89161.0,0.07119]
["bitfinex","BTCUSD",1766974212990,0.01121252,89186.0,89160.0,0.76108747]
["bitfinex","BTCUSD",1766974212991,0.01152,89186.0,89163.0,0.07119]
["bitfinex","BTCUSD",1766974213192,0.01121013,89205.0,89179.0,0.07119]
["bitfinex","BTCUSD",1766974213378,0.01121013,89205.0,89181.0,0.07119]
["bitfinex","BTCUSD",1766974213379,0.01121252,89186.0,89181.0,0.07119]
["bitfinex","BTCUSD",1766974213577,0.001099,89181.0,89166.0,0.07119]
["bitfinex","BTCUSD",1766974214001,0.001099,89181.0,89168.0,0.07119]
["bitfinex","BTCUSD",1766974214202,0.01121252,89186.0,89168.0,0.07119]
["bitfinex","BTCUSD",1766974214404,0.01121277,89184.0,89168.0,0.07119]
["bitfinex","BTCUSD",1766974214630,0.01121289,89183.0,89168.0,0.07119]
["bitfinex","BTCUSD",1766974214825,0.01121277,89184.0,89168.0,0.07119]
["bitfinex","BTCUSD",1766974215060,0.05606196,89188.0,89168.0,0.07119]
["bitfinex","BTCUSD",1766974215265,1.6847909,89300.0,89179.0,0.06788]
["bitfinex","BTCUSD",1766974215266,0.01120963,89209.0,89179.0,0.06788]
["bitfinex","BTCUSD",1766974215467,0.05604758,89210.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974215812,0.08975855,89238.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974215813,0.01121139,89195.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974216012,0.05605314,89202.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974216140,0.06726489,89200.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974216339,0.01121113,89197.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974216568,0.05605192,89203.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974216726,0.01121063,89201.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974217146,0.01121113,89197.0,89181.0,0.06788]
["bitfinex","BTCUSD",1766974217384,0.01121139,89195.0,89181.0,0.0794]
["bitfinex","BTCUSD",1766974217784,0.01121126,89196.0,89181.0,0.0794]
["bitfinex","BTCUSD",1766974217962,0.056049,89208.0,89181.0,0.01152]
["bitfinex","BTCUSD",1766974218317,0.01121038,89203.0,89182.0,0.06788]
["bitfinex","BTCUSD",1766974218896,0.01121063,89201.0,89182.0,0.06788]
["bitfinex","BTCUSD",1766974219117,0.00010851,89205.0,89182.0,0.06788]
["bitfinex","BTCUSD",1766974219118,0.01121101,89198.0,89182.0,0.06788]
["bitfinex","BTCUSD",1766974219275,0.01121126,89196.0,89182.0,0.06788]
["bitfinex","BTCUSD",1766974219716,0.01121038,89203.0,89182.0,0.06788]
["bitfinex","BTCUSD",1766974219924,0.01121063,89201.0,89182.0,0.06788]
["bitfinex","BTCUSD",1766974220364,0.01121088,89199.0,89182.0,0.06788]
["bitfinex","BTCUSD",1766974220748,0.01121088,89199.0,89181.0,0.01152]
["bitfinex","BTCUSD",1766974220749,0.05605176,89204.0,89181.0,0.01152]
["bitfinex","BTCUSD",1766974220750,0.05,89218.0,89195.0,0.06788]
["bitfinex","BTCUSD",1766974220963,0.05,89218.0,89151.0,0.01]
["bitfinex","BTCUSD",1766974220964,0.05,89218.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766974220965,0.00010851,89218.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766974221163,0.01152,89232.0,89210.0,0.06788]
["bitfinex","BTCUSD",1766974221411,0.02283517,89232.0,89211.0,0.0794]
["bitfinex","BTCUSD",1766974221590,0.01120699,89230.0,89211.0,0.0794]
["bitfinex","BTCUSD",1766974221849,0.01120787,89223.0,89211.0,0.06788]
["bitfinex","BTCUSD",1766974221963,0.01120799,89222.0,89211.0,0.06788]
["bitfinex","BTCUSD",1766974222388,0.00010843,89232.0,89222.0,0.000549]
["bitfinex","BTCUSD",1766974222587,0.00010843,89232.0,89223.0,0.06788]
["bitfinex","BTCUSD",1766974224759,0.01120686,89231.0,89223.0,0.04409885]
["bitfinex","BTCUSD",1766974224975,0.00010843,89232.0,89223.0,0.04409885]
["bitfinex","BTCUSD",1766974227714,0.01120686,89231.0,89223.0,0.04409885]
["bitfinex","BTCUSD",1766974227915,0.00010843,89232.0,89223.0,0.04409885]
["bitfinex","BTCUSD",1766974228301,0.00010843,89232.0,89215.0,0.01152]
["bitfinex","BTCUSD",1766974228719,0.01131517,89232.0,89215.0,0.01152]
["bitfinex","BTCUSD",1766974229292,0.01120711,89229.0,89215.0,0.01152]
["bitfinex","BTCUSD",1766974229459,0.0002359,89259.0,89233.0,0.07908661]
["bitfinex","BTCUSD",1766974229619,0.0002359,89259.0,89232.0,0.000108]
["bitfinex","BTCUSD",1766974229620,0.0002359,89259.0,89234.0,0.0794]
["bitfinex","BTCUSD",1766974229820,0.0002359,89259.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766974230203,0.0002359,89259.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766974230204,0.0117559,89259.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766974230362,0.0117559,89259.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766974230525,0.0117559,89259.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766974230729,0.0117559,89259.0,89234.0,0.0794]
["bitfinex","BTCUSD",1766974230930,0.0117559,89259.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766974231140,0.0117559,89259.0,89235.0,0.05603178]
["bitfinex","BTCUSD",1766974231141,0.01152,89257.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766974231341,0.01152,89257.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766974231546,0.01152,89257.0,89234.0,0.0794]
["bitfinex","BTCUSD",1766974231883,0.01152,89257.0,89234.0,0.09060649]
["bitfinex","BTCUSD",1766974232113,0.01143925,89259.0,89236.0,2.3413]
["bitfinex","BTCUSD",1766974232114,0.01152,89256.0,89236.0,2.3413]
["bitfinex","BTCUSD",1766974232330,0.0112041,89253.0,89235.0,0.06788]
["bitfinex","BTCUSD",1766974232628,0.01120385,89255.0,89234.0,0.01152]
["bitfinex","BTCUSD",1766974232820,0.01120473,89248.0,89227.0,0.01152]
["bitfinex","BTCUSD",1766974233043,0.0112041,89253.0,89227.0,0.01162843]
["bitfinex","BTCUSD",1766974233210,0.01120423,89252.0,89227.0,0.01162843]
["bitfinex","BTCUSD",1766974233419,0.0672254,89252.0,89227.0,0.01162843]
["bitfinex","BTCUSD",1766974233629,0.01120423,89252.0,89227.0,0.01162843]
["bitfinex","BTCUSD",1766974233843,0.01120423,89252.0,89227.0,0.02283579]
["bitfinex","BTCUSD",1766974234045,0.01120448,89250.0,89227.0,0.01162843]
["bitfinex","BTCUSD",1766974234270,0.0112041,89253.0,89227.0,0.02283579]
["bitfinex","BTCUSD",1766974234408,0.01152,89252.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766974234591,0.01152,89252.0,89227.0,0.07950843]
["bitfinex","BTCUSD",1766974234592,0.01152,89251.0,89227.0,0.07950843]
["bitfinex","BTCUSD",1766974234794,0.01152,89251.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974235160,0.0112046,89249.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974235606,0.01120485,89247.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974236024,0.01120498,89246.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974236221,0.0112046,89249.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974236425,0.01152,89251.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974236426,0.01120473,89248.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974236628,0.02272435,89251.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974236629,0.05602805,89241.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974236888,0.01120623,89236.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974237092,0.02272623,89236.0,89227.0,0.00010843]
["bitfinex","BTCUSD",1766974237454,0.02272623,89236.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974237800,0.01152,89236.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974238079,0.01120473,89248.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974238279,0.04484,89252.0,89236.0,0.000766]
["bitfinex","BTCUSD",1766974238507,0.01148,89251.0,89236.0,0.000766]
["bitfinex","BTCUSD",1766974238634,0.01148,89251.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974238836,0.01148,89251.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766974239040,0.11742117,89258.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974239261,0.01120423,89252.0,89227.0,0.01120779]
["bitfinex","BTCUSD",1766974239465,0.08532,89257.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766974239664,0.0112046,89249.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974239877,0.08532,89248.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974240045,0.01120498,89246.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974240243,0.08532,89248.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974240244,0.01148,89245.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974240852,0.01148,89244.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974241265,0.02268523,89244.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974241463,0.01120586,89239.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974241784,0.01120636,89235.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974241983,0.01120699,89230.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974242164,0.06751302,89234.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974242165,0.01148,89234.0,89227.0,4.3e-07]
["bitfinex","BTCUSD",1766974242567,0.44807742,89271.0,89216.0,0.01148]
["bitfinex","BTCUSD",1766974242568,0.01148,89237.0,89234.0,0.000216]
["bitfinex","BTCUSD",1766974242833,0.0560243,89247.0,89237.0,0.00044161]
["bitfinex","BTCUSD",1766974243130,0.22406527,89260.0,89216.0,0.02268875]
["bitfinex","BTCUSD",1766974243131,0.07384,89237.0,89216.0,0.01148]
["bitfinex","BTCUSD",1766974243262,0.01120636,89235.0,89216.0,0.01158839]
["bitfinex","BTCUSD",1766974243460,0.01120623,89236.0,89216.0,0.01158839]
["bitfinex","BTCUSD",1766974243761,0.22413368,89233.0,89216.0,0.00010839]
["bitfinex","BTCUSD",1766974243933,0.01148,89234.0,89196.0,0.08278]
["bitfinex","BTCUSD",1766974243934,0.00099061,89216.0,89196.0,0.08278]
["bitfinex","BTCUSD",1766974244089,0.00099061,89216.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766974244294,0.01148,89228.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766974244513,0.01044837,89227.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766974244780,0.01044837,89226.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766974244981,0.07384,89234.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766974245185,0.07384,89234.0,89206.0,0.08926]
["bitfinex","BTCUSD",1766974245186,0.01120686,89231.0,89206.0,0.08926]
["bitfinex","BTCUSD",1766974245495,0.07796845,89233.0,89206.0,0.08926]
["bitfinex","BTCUSD",1766974245496,0.01148,89233.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766974245638,0.01148,89233.0,89210.0,0.06725643]
["bitfinex","BTCUSD",1766974245639,0.01148,89233.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766974245843,0.01120649,89234.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766974246058,0.01045518,89233.0,89210.0,0.06725701]
["bitfinex","BTCUSD",1766974246320,0.01045518,89233.0,89212.0,0.13393546]
["bitfinex","BTCUSD",1766974246453,0.01148,89235.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766974246651,0.01148,89238.0,89216.0,0.01148]
["bitfinex","BTCUSD",1766974246970,0.01120649,89234.0,89216.0,0.01148]
["bitfinex","BTCUSD",1766974247174,0.01120686,89231.0,89216.0,0.010931]
["bitfinex","BTCUSD",1766974247369,0.01120686,89231.0,89204.0,0.06726108]
["bitfinex","BTCUSD",1766974247370,0.06827,89227.0,89203.0,0.05632]
["bitfinex","BTCUSD",1766974247552,0.06827,89227.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766974247749,0.06827,89227.0,89203.0,0.06753038]
["bitfinex","BTCUSD",1766974247750,0.06827,89227.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766974247950,0.06827,89227.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766974247951,0.01148,89226.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766974248205,0.01120611,89237.0,89203.0,0.05632]
["bitfinex","BTCUSD",1766974248206,0.06827,89237.0,89203.0,0.05632]
["bitfinex","BTCUSD",1766974248411,0.0560255,89246.0,89204.0,0.06668]
["bitfinex","BTCUSD",1766974248606,0.0560255,89246.0,89203.0,0.05632]
["bitfinex","BTCUSD",1766974248607,0.07947561,89241.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766974248741,0.06827,89241.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766974248944,0.06827,89241.0,89221.0,0.05603999]
["bitfinex","BTCUSD",1766974249140,0.06827,89241.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766974249384,0.06827,89241.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766974249600,0.01148,89245.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766974249775,0.01148,89251.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766974249974,0.01148,89251.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766974250174,0.01148,89251.0,89231.0,0.01120686]
["bitfinex","BTCUSD",1766974250498,0.01158839,89251.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766974250732,0.01158839,89251.0,89227.0,0.22414651]
["bitfinex","BTCUSD",1766974250939,0.01158839,89251.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766974251163,0.01158839,89251.0,89234.0,0.02268649]
["bitfinex","BTCUSD",1766974251339,0.01158839,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766974251713,0.01158839,89251.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974252117,0.01158839,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766974252344,0.01158839,89251.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974252544,0.01158839,89251.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766974252850,0.01158839,89251.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974253028,0.01158839,89251.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766974253234,0.07198,89250.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974253671,0.07198,89250.0,89235.0,0.0011205]
["bitfinex","BTCUSD",1766974253869,0.07198,89250.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974255460,0.07198,89248.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974255660,0.08318473,89248.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974256093,0.08318473,89248.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766974256094,0.01120485,89247.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766974256289,0.07198,89247.0,89223.0,0.02268787]
["bitfinex","BTCUSD",1766974256475,0.07198,89247.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766974256682,0.01120397,89254.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766974256683,0.01120259,89265.0,89247.0,0.001099]
["bitfinex","BTCUSD",1766974256851,0.01120259,89265.0,89233.0,0.06613]
["bitfinex","BTCUSD",1766974256852,0.01120322,89260.0,89236.0,0.01148]
["bitfinex","BTCUSD",1766974257046,0.01148,89264.0,89236.0,0.01148]
["bitfinex","BTCUSD",1766974257047,0.12218,89258.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766974257279,0.12218,89258.0,89236.0,0.01158839]
["bitfinex","BTCUSD",1766974258112,0.12218,89258.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766974258344,0.01048374,89257.0,89239.0,0.05602931]
["bitfinex","BTCUSD",1766974258546,0.01048374,89256.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766974258697,0.01048374,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766974258903,0.12218,89258.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974258904,0.01048374,89254.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974259099,0.01048374,89253.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974259338,0.12218,89258.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974259339,0.01048374,89252.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974259516,0.01048374,89251.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974259717,0.01048374,89250.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974259948,0.01048374,89249.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974260150,0.01048374,89248.0,89244.0,0.010931]
["bitfinex","BTCUSD",1766974260435,0.01048374,89247.0,89244.0,0.010931]
["bitfinex","BTCUSD",1766974260656,0.00029221,89246.0,89244.0,0.010931]
["bitfinex","BTCUSD",1766974260861,0.0502,89258.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766974261113,0.049943,89258.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766974261306,0.08975855,89297.0,89256.0,0.00112025]
["bitfinex","BTCUSD",1766974261307,0.01148,89273.0,89256.0,0.00112025]
["bitfinex","BTCUSD",1766974261447,0.08346,89273.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766974261650,0.08346,89273.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766974261855,0.07198,89273.0,89252.0,0.01148]
["bitfinex","BTCUSD",1766974262162,0.07198,89273.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766974262365,0.07198,89273.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766974262590,0.07198,89273.0,89261.0,0.0226831]
["bitfinex","BTCUSD",1766974262591,0.07198,89273.0,89261.0,0.01148]
["bitfinex","BTCUSD",1766974263205,0.4,89474.0,89273.0,0.000292]
["bitfinex","BTCUSD",1766974263206,0.05,89294.0,89273.0,0.000292]
["bitfinex","BTCUSD",1766974263400,0.01119933,89291.0,89274.0,0.01148]
["bitfinex","BTCUSD",1766974263597,0.07198,89290.0,89274.0,0.01148]
["bitfinex","BTCUSD",1766974263832,0.00036159,89294.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766974264001,0.00036159,89294.0,89274.0,0.01148]
["bitfinex","BTCUSD",1766974264002,0.00036159,89294.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766974264335,0.07198,89303.0,89294.0,0.00029041]
["bitfinex","BTCUSD",1766974264537,0.07208839,89303.0,89294.0,0.00029041]
["bitfinex","BTCUSD",1766974264737,0.00010839,89303.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766974264898,0.00010839,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766974265100,0.00010839,89303.0,89284.0,0.01148]
["bitfinex","BTCUSD",1766974265302,0.00010839,89303.0,89287.0,0.05599887]
["bitfinex","BTCUSD",1766974265507,0.07198,89315.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766974265712,0.01148,89311.0,89294.0,0.01148]
["bitfinex","BTCUSD",1766974265910,0.07198,89308.0,89294.0,0.01148]
["bitfinex","BTCUSD",1766974266131,0.07198,89308.0,89294.0,0.011222]
["bitfinex","BTCUSD",1766974267289,0.07198,89307.0,89294.0,0.011222]
["bitfinex","BTCUSD",1766974267913,0.07198,89301.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766974268114,0.07198,89301.0,89269.0,0.01148]
["bitfinex","BTCUSD",1766974268115,0.07198,89290.0,89269.0,0.01148]
["bitfinex","BTCUSD",1766974268359,0.0002,89273.0,89269.0,0.01148]
["bitfinex","BTCUSD",1766974268564,0.08317946,89290.0,89269.0,0.01148]
["bitfinex","BTCUSD",1766974268735,0.05599741,89290.0,89263.0,0.02268285]
["bitfinex","BTCUSD",1766974268947,0.02267933,89291.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766974268948,0.07198,89287.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766974269477,0.02267933,89291.0,89263.0,0.01148]
["bitfinex","BTCUSD",1766974269478,0.00075,89266.0,89263.0,0.01148]
["bitfinex","BTCUSD",1766974270055,0.07198,89265.0,89253.0,0.0002]
["bitfinex","BTCUSD",1766974270641,0.07198,89265.0,89246.0,0.00029221]
["bitfinex","BTCUSD",1766974270938,0.07198,89262.0,89246.0,0.00029221]
["bitfinex","BTCUSD",1766974271182,0.07198,89260.0,89246.0,0.00029221]
["bitfinex","BTCUSD",1766974271364,0.07198,89260.0,89243.0,0.0002]
["bitfinex","BTCUSD",1766974271365,0.0226831,89261.0,89243.0,2.1e-07]
["bitfinex","BTCUSD",1766974271366,0.07198,89253.0,89243.0,2.1e-07]
["bitfinex","BTCUSD",1766974271559,0.07198,89245.0,89243.0,2.1e-07]
["bitfinex","BTCUSD",1766974271756,0.22407496,89256.0,89221.0,0.01148]
["bitfinex","BTCUSD",1766974271757,0.01120548,89242.0,89221.0,0.01148]
["bitfinex","BTCUSD",1766974272041,0.07198,89238.0,89214.0,0.022689]
["bitfinex","BTCUSD",1766974272247,0.08318623,89236.0,89214.0,0.01184159]
["bitfinex","BTCUSD",1766974272441,0.07198,89234.0,89214.0,0.01184159]
["bitfinex","BTCUSD",1766974272880,0.08318649,89234.0,89214.0,0.01184159]
["bitfinex","BTCUSD",1766974273111,0.07198,89232.0,89214.0,0.00036159]
["bitfinex","BTCUSD",1766974273488,0.07198,89228.0,89214.0,0.00036159]
["bitfinex","BTCUSD",1766974273693,0.01148,89235.0,89214.0,0.00036159]
["bitfinex","BTCUSD",1766974273694,0.07198,89226.0,89214.0,0.00036159]
["bitfinex","BTCUSD",1766974276303,0.01148,89225.0,89214.0,0.00036159]
["bitfinex","BTCUSD",1766974276447,0.05277,89224.0,89214.0,0.00010359]
["bitfinex","BTCUSD",1766974276653,0.06777,89218.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766974276973,0.06777,89213.0,89191.0,0.05010839]
["bitfinex","BTCUSD",1766974277150,0.06777,89206.0,89191.0,0.05010839]
["bitfinex","BTCUSD",1766974277358,0.44815054,89256.0,89191.0,0.05010839]
["bitfinex","BTCUSD",1766974277359,0.01148,89227.0,89206.0,0.000549]
["bitfinex","BTCUSD",1766974277571,0.01148,89226.0,89206.0,0.000549]
["bitfinex","BTCUSD",1766974277725,0.06777,89230.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766974277925,0.06777,89230.0,89204.0,0.06753073]
["bitfinex","BTCUSD",1766974277926,0.02268699,89230.0,89204.0,0.02269025]
["bitfinex","BTCUSD",1766974278171,0.02268699,89230.0,89203.0,0.05605186]
["bitfinex","BTCUSD",1766974278172,0.06777,89226.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766974278390,0.06777,89218.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766974278540,0.06777,89216.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766974278740,0.06777,89216.0,89196.0,0.01148]
["bitfinex","BTCUSD",1766974278975,0.06777,89211.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766974279176,0.22414926,89227.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766974279177,0.06777,89209.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766974279387,0.06777,89209.0,89186.0,0.05606245]
["bitfinex","BTCUSD",1766974279388,0.06777,89209.0,89191.0,0.06158839]
["bitfinex","BTCUSD",1766974279559,0.01148,89210.0,89191.0,0.05010839]
["bitfinex","BTCUSD",1766974279560,0.06777,89205.0,89191.0,0.05010839]
["bitfinex","BTCUSD",1766974279763,0.06777,89197.0,89191.0,0.01499839]
["bitfinex","BTCUSD",1766974279959,0.06777,89192.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766974280189,0.07925,89191.0,89172.0,0.01148]
["bitfinex","BTCUSD",1766974280394,0.06777,89190.0,89172.0,0.01148]
["bitfinex","BTCUSD",1766974280564,0.07898201,89190.0,89172.0,0.01148]
["bitfinex","BTCUSD",1766974280759,0.06753967,89191.0,89170.0,0.00036195]
["bitfinex","BTCUSD",1766974280760,0.06777,89188.0,89170.0,0.00036195]
["bitfinex","BTCUSD",1766974280991,0.01121113,89197.0,89170.0,0.00036195]
["bitfinex","BTCUSD",1766974280992,0.01148,89190.0,89188.0,0.001099]
["bitfinex","BTCUSD",1766974281561,0.01148,89190.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974281870,0.07898214,89189.0,89175.0,0.03305769]
["bitfinex","BTCUSD",1766974282072,0.07898214,89189.0,89170.0,0.00036195]
["bitfinex","BTCUSD",1766974282073,0.06777,89189.0,89170.0,0.00036195]
["bitfinex","BTCUSD",1766974282715,0.06777,89189.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974282913,0.01121076,89200.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974282914,0.010931,89188.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766974283119,0.06777,89200.0,89177.0,0.01233488]
["bitfinex","BTCUSD",1766974283337,0.01148,89199.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974283538,0.01121101,89198.0,89178.0,0.03305769]
["bitfinex","BTCUSD",1766974283737,0.07925,89199.0,89178.0,0.03305769]
["bitfinex","BTCUSD",1766974283941,0.07925,89199.0,89178.0,0.04427121]
["bitfinex","BTCUSD",1766974284141,0.07925,89199.0,89178.0,0.03305769]
["bitfinex","BTCUSD",1766974284584,0.06777,89196.0,89178.0,0.03305769]
["bitfinex","BTCUSD",1766974284803,0.06777,89193.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974285008,0.06777,89191.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974285210,0.06726481,89200.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974285211,0.06777,89189.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974285436,0.06777,89189.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766974285639,0.01148,89190.0,89189.0,0.00055]
["bitfinex","BTCUSD",1766974285778,0.01148,89190.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974285953,0.06777,89202.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766974286203,0.01148,89206.0,89180.0,0.02269327]
["bitfinex","BTCUSD",1766974286353,0.01148,89206.0,89180.0,0.01148]
["bitfinex","BTCUSD",1766974286354,0.06777,89203.0,89180.0,0.01148]
["bitfinex","BTCUSD",1766974286795,0.06777,89201.0,89180.0,0.01148]
["bitfinex","BTCUSD",1766974287000,0.06777,89201.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766974287175,0.06777,89201.0,89180.0,0.02269327]
["bitfinex","BTCUSD",1766974287576,0.01121101,89198.0,89180.0,0.01148]
["bitfinex","BTCUSD",1766974287783,0.06777,89196.0,89180.0,0.01148]
["bitfinex","BTCUSD",1766974288217,0.07898126,89196.0,89180.0,0.01148]
["bitfinex","BTCUSD",1766974288518,0.06777,89196.0,89180.0,0.01148]
["bitfinex","BTCUSD",1766974289120,0.06777,89196.0,89170.0,0.01157648]
["bitfinex","BTCUSD",1766974289121,0.07898126,89196.0,89170.0,0.01157648]
["bitfinex","BTCUSD",1766974289415,0.06777,89196.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974289618,0.06777,89196.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974289762,0.06777,89196.0,89170.0,0.23613197]
["bitfinex","BTCUSD",1766974289960,0.01120912,89213.0,89170.0,0.23613197]
["bitfinex","BTCUSD",1766974289961,0.07898,89206.0,89196.0,0.00055]
["bitfinex","BTCUSD",1766974290191,0.07898,89206.0,89170.0,0.23613197]
["bitfinex","BTCUSD",1766974290192,0.06777,89197.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974290512,0.06777,89195.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766974290711,0.06777,89195.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974290893,0.06777,89195.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766974291098,0.06777,89195.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974291452,0.06777,89195.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766974291824,0.06777,89195.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974292023,0.07898139,89195.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974292191,0.06777,89195.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974292807,0.06777,89195.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974293204,0.01121151,89194.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974293447,0.06777,89195.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974293609,0.06777,89195.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974293935,0.06777,89195.0,89172.0,0.06728511]
["bitfinex","BTCUSD",1766974293936,0.06777,89195.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766974294802,0.07898139,89195.0,89191.0,0.00018169]
["bitfinex","BTCUSD",1766974294997,0.07898139,89195.0,89191.0,6.9e-07]
["bitfinex","BTCUSD",1766974295667,0.06777,89195.0,89191.0,6.9e-07]
["bitfinex","BTCUSD",1766974296376,0.01121151,89194.0,89191.0,6.9e-07]
["bitfinex","BTCUSD",1766974296565,0.06777,89193.0,89191.0,6.9e-07]
["bitfinex","BTCUSD",1766974298206,0.067589,89193.0,89191.0,6.9e-07]
["bitfinex","BTCUSD",1766974300576,0.067589,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974300795,0.067589,89193.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766974300979,0.067589,89193.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974301809,0.067589,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974302111,0.067589,89193.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974302461,0.067589,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974302661,0.067589,89193.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974303374,0.067589,89193.0,89172.0,0.05607104]
["bitfinex","BTCUSD",1766974303375,0.067589,89193.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974303575,0.067589,89193.0,89178.0,0.03218055]
["bitfinex","BTCUSD",1766974303896,0.07880064,89193.0,89170.0,0.01184195]
["bitfinex","BTCUSD",1766974304079,0.067589,89193.0,89170.0,0.01184195]
["bitfinex","BTCUSD",1766974304282,0.067589,89193.0,89170.0,0.02305648]
["bitfinex","BTCUSD",1766974304481,0.067589,89193.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974304699,0.067589,89193.0,89170.0,0.02305648]
["bitfinex","BTCUSD",1766974304898,0.01121189,89191.0,89170.0,0.01184195]
["bitfinex","BTCUSD",1766974305103,0.01121189,89191.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766974305104,0.06777,89189.0,89162.0,0.00023629]
["bitfinex","BTCUSD",1766974305342,0.000549,89170.0,89162.0,0.01145183]
["bitfinex","BTCUSD",1766974305549,0.07286,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766974305700,0.01148,89181.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766974305906,0.01148,89187.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766974306418,0.01148,89187.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766974306604,0.07286,89186.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974306811,0.00036077,89189.0,89162.0,0.22454656]
["bitfinex","BTCUSD",1766974306812,0.00036077,89189.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766974307011,0.00036077,89189.0,89162.0,0.22454656]
["bitfinex","BTCUSD",1766974307012,0.08434,89198.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974307193,0.08335526,89197.0,89177.0,0.00036077]
["bitfinex","BTCUSD",1766974307405,0.01121076,89200.0,89177.0,0.00036077]
["bitfinex","BTCUSD",1766974307406,0.07286,89195.0,89177.0,0.00036077]
["bitfinex","BTCUSD",1766974307615,0.08335526,89194.0,89177.0,0.00036077]
["bitfinex","BTCUSD",1766974307891,0.07286,89194.0,89177.0,0.00036077]
["bitfinex","BTCUSD",1766974308099,0.07286,89194.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974308421,0.01050807,89193.0,89177.0,0.01157442]
["bitfinex","BTCUSD",1766974308647,0.01050807,89192.0,89177.0,0.01157442]
["bitfinex","BTCUSD",1766974308977,0.07286,89194.0,89177.0,0.00036077]
["bitfinex","BTCUSD",1766974309147,0.01050786,89193.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766974309325,0.01050786,89192.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766974309529,0.01050786,89191.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766974309746,0.01050786,89190.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974309910,0.00036077,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974310105,0.01051421,89192.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766974310450,0.01051421,89191.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974310609,0.01051421,89190.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974310809,0.00036077,89193.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974311034,0.01051473,89192.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974311229,0.01051473,89191.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974311433,0.01051473,89190.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974311636,0.00036077,89193.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974311850,0.01051478,89192.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974312050,0.01051478,89191.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766974312251,0.01051478,89190.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974312418,0.01121051,89202.0,89176.0,0.05340717]
["bitfinex","BTCUSD",1766974312419,0.07286,89206.0,89176.0,0.224275]
["bitfinex","BTCUSD",1766974312619,0.08337503,89205.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766974312843,0.08337503,89205.0,89182.0,0.05606457]
["bitfinex","BTCUSD",1766974312844,4.67e-06,89204.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766974313047,0.07286,89216.0,89211.0,0.07037165]
["bitfinex","BTCUSD",1766974313242,0.01148,89221.0,89211.0,0.06982265]
["bitfinex","BTCUSD",1766974313683,0.01148,89221.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766974313684,0.08434,89221.0,89203.0,0.01148]
["bitfinex","BTCUSD",1766974313859,0.07286,89220.0,89203.0,0.01148]
["bitfinex","BTCUSD",1766974315966,0.08406824,89220.0,89203.0,0.01148]
["bitfinex","BTCUSD",1766974316284,0.07286,89218.0,89203.0,0.01148]
["bitfinex","BTCUSD",1766974316677,0.08406862,89217.0,89203.0,0.01148]
["bitfinex","BTCUSD",1766974316873,0.07286,89216.0,89203.0,0.01148]
["bitfinex","BTCUSD",1766974317080,0.07286,89216.0,89203.0,0.01093]
["bitfinex","BTCUSD",1766974317289,0.01120887,89215.0,89203.0,0.01093]
["bitfinex","BTCUSD",1766974317499,0.01120887,89215.0,89201.0,0.01148]
["bitfinex","BTCUSD",1766974317500,0.01120912,89213.0,89201.0,0.01148]
["bitfinex","BTCUSD",1766974317739,0.07286,89215.0,89201.0,0.01158851]
["bitfinex","BTCUSD",1766974321214,0.08406887,89215.0,89201.0,0.01158851]
["bitfinex","BTCUSD",1766974321381,0.07286,89215.0,89201.0,0.01158851]
["bitfinex","BTCUSD",1766974321577,0.08406887,89215.0,89201.0,0.01158851]
["bitfinex","BTCUSD",1766974321791,0.07286,89215.0,89201.0,0.01158851]
["bitfinex","BTCUSD",1766974323022,0.07286,89215.0,89202.0,0.01148]
["bitfinex","BTCUSD",1766974325215,0.01120837,89219.0,89203.0,0.05834265]
["bitfinex","BTCUSD",1766974325216,0.07437,89213.0,89203.0,0.05834265]
["bitfinex","BTCUSD",1766974328907,0.07437,89213.0,89204.0,0.05834265]
["bitfinex","BTCUSD",1766974329688,0.08557912,89213.0,89204.0,0.05834265]
["bitfinex","BTCUSD",1766974329911,0.07437,89213.0,89204.0,0.05834265]
["bitfinex","BTCUSD",1766974330310,0.07437,89208.0,89201.0,1.75e-06]
["bitfinex","BTCUSD",1766974330687,0.07437,89202.0,89181.0,0.02871]
["bitfinex","BTCUSD",1766974330872,0.07437,89202.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974330873,0.07437,89199.0,89186.0,0.01148]
["bitfinex","BTCUSD",1766974331029,0.07437,89199.0,89175.0,0.06728339]
["bitfinex","BTCUSD",1766974331030,0.07437,89199.0,89182.0,0.01148]
["bitfinex","BTCUSD",1766974331239,0.08558088,89199.0,89182.0,0.01148]
["bitfinex","BTCUSD",1766974331448,0.07437,89196.0,89182.0,0.01148]
["bitfinex","BTCUSD",1766974331829,0.08558126,89196.0,89182.0,0.01148]
["bitfinex","BTCUSD",1766974332018,0.08558126,89196.0,89169.0,0.06728787]
["bitfinex","BTCUSD",1766974332019,0.07437,89191.0,89178.0,0.01148]
["bitfinex","BTCUSD",1766974333442,0.08558201,89190.0,89178.0,0.01148]
["bitfinex","BTCUSD",1766974333888,0.08558201,89190.0,89162.0,0.00023629]
["bitfinex","BTCUSD",1766974333889,0.0112144,89171.0,89162.0,0.00023629]
["bitfinex","BTCUSD",1766974334089,0.01148,89172.0,89153.0,0.05608336]
["bitfinex","BTCUSD",1766974334294,0.01148,89172.0,89142.0,0.22436001]
["bitfinex","BTCUSD",1766974334295,0.01148,89195.0,89173.0,0.04053]
["bitfinex","BTCUSD",1766974334446,0.06726306,89202.0,89171.0,0.06783539]
["bitfinex","BTCUSD",1766974334447,0.01148,89194.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974334651,0.01148,89194.0,89175.0,0.04053]
["bitfinex","BTCUSD",1766974334904,0.08585,89194.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974335242,0.08585,89194.0,89173.0,0.00067309]
["bitfinex","BTCUSD",1766974335243,0.00010817,89194.0,89173.0,0.00067309]
["bitfinex","BTCUSD",1766974335392,0.072,89190.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974335635,0.01121214,89189.0,89173.0,0.00067309]
["bitfinex","BTCUSD",1766974335982,0.01121252,89186.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974336095,0.08321264,89185.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974336447,0.01148,89190.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974336448,0.072,89182.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974336589,0.06557893,89182.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974338562,0.01148,89190.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974338911,0.08321227,89188.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974339130,0.072,89185.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974339526,0.01121277,89184.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974339729,0.08321277,89184.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974339926,0.01121302,89182.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974340131,0.01121315,89181.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974340307,0.08321277,89184.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974340712,0.072,89184.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974341096,0.071451,89184.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974341306,0.01131968,89194.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974341307,0.072,89193.0,89173.0,0.00012409]
["bitfinex","BTCUSD",1766974341502,0.072,89193.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974341881,0.00010817,89194.0,89175.0,0.0598139]
["bitfinex","BTCUSD",1766974342097,0.00010817,89194.0,89181.0,0.0672788]
["bitfinex","BTCUSD",1766974342297,0.072,89221.0,89189.0,0.04849]
["bitfinex","BTCUSD",1766974342535,0.072,89221.0,89198.0,0.05970101]
["bitfinex","BTCUSD",1766974342536,0.07210843,89221.0,89198.0,0.05970101]
["bitfinex","BTCUSD",1766974342749,0.07210843,89221.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766974343078,0.07210843,89221.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974343079,0.01120862,89217.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974343307,0.07210843,89221.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974343466,0.0112085,89218.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974343786,0.01120938,89211.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974343986,0.01120887,89215.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974343987,0.011209,89214.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974344166,0.01120862,89217.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974344494,0.01120875,89216.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974344987,0.0112085,89218.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974345134,0.01120875,89216.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974345565,0.01120887,89215.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974345777,0.01120875,89216.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974346163,0.01120887,89215.0,89199.0,0.01148]
["bitfinex","BTCUSD",1766974347107,0.01120887,89215.0,89187.0,0.10097094]
["bitfinex","BTCUSD",1766974347108,0.072,89212.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766974347442,0.0832095,89210.0,89186.0,0.02269252]
["bitfinex","BTCUSD",1766974347725,0.01120975,89208.0,89186.0,0.01148]
["bitfinex","BTCUSD",1766974348084,0.01120963,89209.0,89186.0,0.02269252]
["bitfinex","BTCUSD",1766974348284,0.072,89210.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766974348511,0.01148,89215.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766974348684,0.01148,89215.0,89198.0,0.00112098]
["bitfinex","BTCUSD",1766974349022,0.01120875,89216.0,89196.0,0.01148]
["bitfinex","BTCUSD",1766974349227,0.08320875,89216.0,89196.0,0.01148]
["bitfinex","BTCUSD",1766974349382,0.011209,89214.0,89196.0,0.01148]
["bitfinex","BTCUSD",1766974349810,0.07873235,89217.0,89197.0,0.07091]
["bitfinex","BTCUSD",1766974349811,0.00443309,89217.0,89197.0,0.07091]
["bitfinex","BTCUSD",1766974350335,0.011209,89214.0,89198.0,0.1463]
["bitfinex","BTCUSD",1766974350484,0.01120887,89215.0,89198.0,0.1463]
["bitfinex","BTCUSD",1766974350701,0.01120875,89216.0,89198.0,0.1463]
["bitfinex","BTCUSD",1766974350900,0.00443309,89217.0,89198.0,0.1463]
["bitfinex","BTCUSD",1766974351284,0.01120875,89216.0,89198.0,0.1463]
["bitfinex","BTCUSD",1766974351485,0.01120925,89212.0,89198.0,0.1463]
["bitfinex","BTCUSD",1766974351700,0.01120938,89211.0,89198.0,0.145201]
["bitfinex","BTCUSD",1766974351951,0.072,89214.0,89198.0,0.145201]
["bitfinex","BTCUSD",1766974352153,0.01120925,89212.0,89198.0,0.145201]
["bitfinex","BTCUSD",1766974352354,0.072,89214.0,89198.0,0.145201]
["bitfinex","BTCUSD",1766974352962,0.072,89214.0,89198.0,0.15641201]
["bitfinex","BTCUSD",1766974353348,0.072,89214.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766974353544,0.00443309,89217.0,89198.0,0.15641201]
["bitfinex","BTCUSD",1766974353545,0.00443309,89217.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766974353744,0.00010843,89221.0,89198.0,0.145201]
["bitfinex","BTCUSD",1766974353745,0.01158843,89221.0,89217.0,0.00055]
["bitfinex","BTCUSD",1766974354022,0.01158843,89221.0,89204.0,0.1269607]
["bitfinex","BTCUSD",1766974354023,0.01158843,89221.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766974354240,0.05603421,89232.0,89204.0,0.1384407]
["bitfinex","BTCUSD",1766974354241,0.01120561,89241.0,89220.0,0.08975855]
["bitfinex","BTCUSD",1766974354496,0.072,89242.0,89220.0,0.08975855]
["bitfinex","BTCUSD",1766974354497,0.072,89242.0,89220.0,0.90815832]
["bitfinex","BTCUSD",1766974354692,0.01148,89247.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766974354968,0.072,89252.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766974355180,0.072,89252.0,89229.0,0.12694523]
["bitfinex","BTCUSD",1766974355181,0.01120435,89251.0,89229.0,0.07091]
["bitfinex","BTCUSD",1766974355518,0.08331264,89252.0,89229.0,0.07091]
["bitfinex","BTCUSD",1766974355719,0.07210841,89252.0,89229.0,0.08211711]
["bitfinex","BTCUSD",1766974355928,0.07210841,89252.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766974356135,0.07210841,89252.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766974356346,0.07210841,89252.0,89228.0,0.01148]
["bitfinex","BTCUSD",1766974356347,0.0002,89263.0,89252.0,0.00055]
["bitfinex","BTCUSD",1766974356536,0.0002,89263.0,89252.0,0.01203]
["bitfinex","BTCUSD",1766974356763,0.0002,89263.0,89245.0,0.07091]
["bitfinex","BTCUSD",1766974356764,0.0002,89263.0,89245.0,0.08239]
["bitfinex","BTCUSD",1766974357565,0.06722183,89257.0,89245.0,0.08239]
["bitfinex","BTCUSD",1766974357767,0.01120397,89254.0,89245.0,0.07091]
["bitfinex","BTCUSD",1766974357945,0.05601823,89257.0,89167.0,0.19616331]
["bitfinex","BTCUSD",1766974357946,0.000549,89245.0,89232.0,0.04484]
["bitfinex","BTCUSD",1766974358328,0.000549,89245.0,89233.0,0.01148]
["bitfinex","BTCUSD",1766974358537,0.01120473,89248.0,89233.0,0.01148]
["bitfinex","BTCUSD",1766974358780,0.0112051,89245.0,89233.0,0.01148]
["bitfinex","BTCUSD",1766974358988,0.0112051,89245.0,89232.0,0.07101841]
["bitfinex","BTCUSD",1766974359187,0.01120498,89246.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974359526,0.0112051,89245.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974359727,0.01120485,89247.0,89234.0,0.01148]
["bitfinex","BTCUSD",1766974359961,0.01120498,89246.0,89232.0,0.07101841]
["bitfinex","BTCUSD",1766974360128,0.0112051,89245.0,89233.0,0.01148]
["bitfinex","BTCUSD",1766974360329,0.01120498,89246.0,89233.0,0.01148]
["bitfinex","BTCUSD",1766974360596,0.0112051,89245.0,89233.0,0.01148]
["bitfinex","BTCUSD",1766974360715,0.01120536,89243.0,89232.0,0.07101841]
["bitfinex","BTCUSD",1766974360928,0.00044059,89232.0,89220.0,0.16066855]
["bitfinex","BTCUSD",1766974361145,0.00044059,89232.0,89221.0,0.01148]
["bitfinex","BTCUSD",1766974361354,0.00044059,89232.0,89222.0,0.01148]
["bitfinex","BTCUSD",1766974361552,0.01120561,89241.0,89222.0,0.01148]
["bitfinex","BTCUSD",1766974362193,0.0112041,89253.0,89241.0,0.000108]
["bitfinex","BTCUSD",1766974362437,0.0112046,89249.0,89241.0,0.000108]
["bitfinex","BTCUSD",1766974362631,0.0112046,89249.0,89227.0,0.07091]
["bitfinex","BTCUSD",1766974363254,0.01120473,89248.0,89227.0,0.07091]
["bitfinex","BTCUSD",1766974363563,0.0112046,89249.0,89227.0,0.08211736]
["bitfinex","BTCUSD",1766974364063,0.01158835,89251.0,89249.0,0.000108]
["bitfinex","BTCUSD",1766974364387,0.01158835,89251.0,89233.0,0.08239]
["bitfinex","BTCUSD",1766974365335,0.01158835,89251.0,89233.0,0.09359661]
["bitfinex","BTCUSD",1766974365756,0.01158835,89251.0,89233.0,0.09321661]
["bitfinex","BTCUSD",1766974365979,0.0112031,89261.0,89251.0,0.000658]
["bitfinex","BTCUSD",1766974366182,0.01168,89263.0,89251.0,0.000658]
["bitfinex","BTCUSD",1766974366383,0.01168,89263.0,89244.0,0.01148]
["bitfinex","BTCUSD",1766974366853,0.02288285,89263.0,89244.0,0.08201]
["bitfinex","BTCUSD",1766974367043,0.01168,89263.0,89244.0,0.08201]
["bitfinex","BTCUSD",1766974367234,0.01168,89263.0,89245.0,0.00112039]
["bitfinex","BTCUSD",1766974367852,0.01168,89263.0,89246.0,0.07053]
["bitfinex","BTCUSD",1766974368159,0.01120297,89262.0,89246.0,0.07053]
["bitfinex","BTCUSD",1766974368302,0.0112031,89261.0,89246.0,0.07053]
["bitfinex","BTCUSD",1766974368513,0.01120448,89250.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766974368724,0.23573791,89263.0,89225.0,0.00010835]
["bitfinex","BTCUSD",1766974368725,0.05602931,89239.0,89225.0,0.00010835]
["bitfinex","BTCUSD",1766974368962,0.0667203,89239.0,89225.0,0.01158835]
["bitfinex","BTCUSD",1766974369136,0.01120649,89234.0,89225.0,0.01158835]
["bitfinex","BTCUSD",1766974369356,0.01120649,89234.0,89229.0,0.0002]
["bitfinex","BTCUSD",1766974369569,0.01120661,89233.0,89225.0,0.00010835]
["bitfinex","BTCUSD",1766974369770,0.01120661,89233.0,89225.0,3.5e-07]
["bitfinex","BTCUSD",1766974369971,0.01120649,89234.0,89225.0,3.5e-07]
["bitfinex","BTCUSD",1766974370287,0.05691248,89325.0,89225.0,3.5e-07]
["bitfinex","BTCUSD",1766974370288,0.01120561,89241.0,89225.0,3.5e-07]
["bitfinex","BTCUSD",1766974370490,0.07431,89247.0,89225.0,3.5e-07]
["bitfinex","BTCUSD",1766974370491,0.01120536,89243.0,89225.0,3.5e-07]
["bitfinex","BTCUSD",1766974370819,0.07431,89247.0,89225.0,3.5e-07]
["bitfinex","BTCUSD",1766974370820,0.07431,89259.0,89243.0,0.000966]
["bitfinex","BTCUSD",1766974371044,0.05601707,89259.0,89243.0,0.000966]
["bitfinex","BTCUSD",1766974371208,0.01120335,89259.0,89241.0,0.01148]
["bitfinex","BTCUSD",1766974371414,0.01120322,89260.0,89241.0,0.01148]
["bitfinex","BTCUSD",1766974371577,0.01120335,89259.0,89241.0,0.01148]
["bitfinex","BTCUSD",1766974372138,0.01120347,89258.0,89241.0,0.01148]
["bitfinex","BTCUSD",1766974372333,0.05601319,89265.0,89241.0,0.01148]
["bitfinex","BTCUSD",1766974372552,0.01120197,89270.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766974372698,0.44791887,89302.0,89241.0,0.01148]
["bitfinex","BTCUSD",1766974372699,0.0002,89263.0,89250.0,0.06722672]
["bitfinex","BTCUSD",1766974372900,0.0002,89263.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766974373101,0.13607526,89279.0,89250.0,0.06750224]
["bitfinex","BTCUSD",1766974373102,0.01119971,89288.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766974373302,0.01148,89282.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766974373720,0.01148,89282.0,89261.0,0.01148]
["bitfinex","BTCUSD",1766974373923,0.01148,89282.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766974374131,0.01158841,89282.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766974374340,0.01158841,89282.0,89261.0,0.01148]
["bitfinex","BTCUSD",1766974374543,0.01158841,89282.0,89261.0,0.0226831]
["bitfinex","BTCUSD",1766974374946,0.01158841,89282.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766974375128,0.06887,89281.0,89253.0,0.05602052]
["bitfinex","BTCUSD",1766974375326,3e-06,89262.0,89261.0,0.0560155]
["bitfinex","BTCUSD",1766974375526,3e-06,89262.0,89261.0,0.1242055]
["bitfinex","BTCUSD",1766974375728,0.0111982,89300.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766974375950,0.0452013,89295.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766974376131,0.0002,89292.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766974376473,0.0002,89292.0,89275.0,0.02264134]
["bitfinex","BTCUSD",1766974376474,0.0452013,89295.0,89287.0,0.06819]
["bitfinex","BTCUSD",1766974376475,0.0003613,89295.0,89287.0,0.06819]
["bitfinex","BTCUSD",1766974376618,0.0003613,89295.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766974376816,0.0003613,89295.0,89291.0,0.00111981]
["bitfinex","BTCUSD",1766974377066,0.0003613,89295.0,89287.0,0.07809127]
["bitfinex","BTCUSD",1766974377239,0.0003613,89295.0,89287.0,0.0892911]
["bitfinex","BTCUSD",1766974377649,0.0003613,89295.0,89287.0,0.07809127]
["bitfinex","BTCUSD",1766974378002,0.0003613,89295.0,89274.0,0.06819]
["bitfinex","BTCUSD",1766974378130,0.0003613,89295.0,89283.0,0.01144]
["bitfinex","BTCUSD",1766974378329,0.000361,89283.0,89281.0,0.01144]
["bitfinex","BTCUSD",1766974378530,1e-06,89283.0,89281.0,0.01144]
["bitfinex","BTCUSD",1766974378930,0.0003613,89295.0,89281.0,0.01144]
["bitfinex","BTCUSD",1766974379718,0.0003613,89295.0,89275.0,0.00112001]
["bitfinex","BTCUSD",1766974379719,0.06887,89294.0,89275.0,0.00112001]
["bitfinex","BTCUSD",1766974379923,0.06887,89294.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766974380125,0.06887,89294.0,89272.0,0.01144]
["bitfinex","BTCUSD",1766974380126,0.06887,89294.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766974380333,0.06887,89294.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766974380548,0.06887,89294.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766974380723,0.0003613,89295.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766974380920,0.0003613,89295.0,89272.0,0.01144]
["bitfinex","BTCUSD",1766974380921,0.08043013,89295.0,89281.0,0.01144]
["bitfinex","BTCUSD",1766974381370,0.08043013,89295.0,89280.0,0.01144]
["bitfinex","BTCUSD",1766974381371,0.0692313,89295.0,89280.0,0.01144]
["bitfinex","BTCUSD",1766974381914,0.0692313,89295.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766974381915,0.0003613,89295.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766974382122,0.0003613,89295.0,89284.0,0.06720118]
["bitfinex","BTCUSD",1766974382339,0.0003613,89295.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766974382703,0.0003613,89295.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766974382939,0.0003613,89295.0,89289.0,0.01144]
["bitfinex","BTCUSD",1766974383634,0.0003613,89295.0,89289.0,0.01139]
["bitfinex","BTCUSD",1766974384040,0.0003613,89295.0,89290.0,0.01144]
["bitfinex","BTCUSD",1766974384497,0.0003613,89295.0,89290.0,0.010891]
["bitfinex","BTCUSD",1766974385175,0.0003613,89295.0,89288.0,0.01144]
["bitfinex","BTCUSD",1766974385923,0.0003613,89295.0,89288.0,0.00442317]
["bitfinex","BTCUSD",1766974386777,0.0003613,89295.0,89272.0,0.06720974]
["bitfinex","BTCUSD",1766974386778,0.0003613,89295.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766974387103,0.0003613,89295.0,89274.0,0.01144]
["bitfinex","BTCUSD",1766974387104,0.01119971,89288.0,89274.0,0.01144]
["bitfinex","BTCUSD",1766974387275,0.01119971,89288.0,89273.0,0.156641]
["bitfinex","BTCUSD",1766974387276,0.01120071,89280.0,89273.0,0.156641]
["bitfinex","BTCUSD",1766974387422,0.01120008,89285.0,89273.0,0.145201]
["bitfinex","BTCUSD",1766974387623,0.01120021,89284.0,89274.0,0.01144]
["bitfinex","BTCUSD",1766974387935,0.01120184,89271.0,89260.0,0.01144]
["bitfinex","BTCUSD",1766974388159,0.01120134,89275.0,89261.0,0.01144]
["bitfinex","BTCUSD",1766974388605,0.01120008,89285.0,89261.0,0.0226431]
["bitfinex","BTCUSD",1766974388815,0.08007046,89282.0,89261.0,0.01144]
["bitfinex","BTCUSD",1766974388967,0.06887,89282.0,89261.0,0.0226431]
["bitfinex","BTCUSD",1766974389170,0.06887,89282.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766974389490,0.01144,89288.0,89282.0,0.000549]
["bitfinex","BTCUSD",1766974389712,0.06887,89294.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766974389713,0.01119908,89293.0,89275.0,0.01144]
["bitfinex","BTCUSD",1766974389857,0.0118013,89295.0,89276.0,0.00111999]
["bitfinex","BTCUSD",1766974390090,0.0118013,89295.0,89275.0,0.01144]
["bitfinex","BTCUSD",1766974390312,0.0003613,89295.0,89280.0,0.06726679]
["bitfinex","BTCUSD",1766974390731,0.0003613,89295.0,89280.0,0.0784675]
["bitfinex","BTCUSD",1766974390929,0.0003613,89295.0,89280.0,0.06726679]
["bitfinex","BTCUSD",1766974391209,0.0003613,89295.0,89275.0,0.01144]
["bitfinex","BTCUSD",1766974391210,0.0003613,89295.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766974391412,0.01119896,89294.0,89272.0,0.5839]
["bitfinex","BTCUSD",1766974391550,0.01119896,89294.0,89272.0,0.5734]
["bitfinex","BTCUSD",1766974391551,0.06719394,89294.0,89272.0,0.5734]
["bitfinex","BTCUSD",1766974391754,0.01119908,89293.0,89272.0,0.5734]
["bitfinex","BTCUSD",1766974391956,0.0003613,89295.0,89278.0,0.0672057]
["bitfinex","BTCUSD",1766974392183,0.0003613,89295.0,89279.0,0.01144]
["bitfinex","BTCUSD",1766974393565,0.0003613,89295.0,89280.0,0.06819]
["bitfinex","BTCUSD",1766974394815,0.01119519,89324.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766974394982,0.01119519,89324.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766974394983,0.00019835,89318.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766974395188,0.00019835,89318.0,89298.0,0.06743229]
["bitfinex","BTCUSD",1766974395395,0.01119607,89317.0,89298.0,0.01144]
["bitfinex","BTCUSD",1766974395596,0.00019835,89318.0,89298.0,0.01144]
["bitfinex","BTCUSD",1766974395959,0.00019835,89318.0,89298.0,0.0674322]
["bitfinex","BTCUSD",1766974396195,0.00019835,89318.0,89300.0,0.06718914]
["bitfinex","BTCUSD",1766974396355,0.00019835,89318.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766974396915,0.00019835,89318.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766974397122,0.00019835,89318.0,89301.0,0.07238]
["bitfinex","BTCUSD",1766974397282,0.00019835,89318.0,89301.0,0.08357808]
["bitfinex","BTCUSD",1766974397481,0.00019835,89318.0,89301.0,0.07238]
["bitfinex","BTCUSD",1766974397690,0.00019835,89318.0,89301.0,0.08357808]
["bitfinex","BTCUSD",1766974397890,0.01119494,89326.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766974398087,0.01144,89327.0,89303.0,0.01130618]
["bitfinex","BTCUSD",1766974398315,0.0111962,89316.0,89291.0,0.145201]
["bitfinex","BTCUSD",1766974398512,0.0111967,89312.0,89293.0,0.07238]
["bitfinex","BTCUSD",1766974398716,0.00010827,89316.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974398881,0.00010827,89316.0,89295.0,0.08357883]
["bitfinex","BTCUSD",1766974399078,0.01119657,89313.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974399397,0.05598163,89315.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974399398,0.01119645,89314.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974399581,0.0111967,89312.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974399782,0.01119682,89311.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974400016,0.0111967,89312.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974400410,0.01119707,89309.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974400592,0.0111972,89308.0,89295.0,0.07238]
["bitfinex","BTCUSD",1766974400963,0.02791,89313.0,89278.0,0.07238]
["bitfinex","BTCUSD",1766974401095,0.01154827,89316.0,89278.0,0.07238]
["bitfinex","BTCUSD",1766974401096,0.01119883,89295.0,89279.0,0.01144]
["bitfinex","BTCUSD",1766974401281,0.01119896,89294.0,89281.0,0.0002]
["bitfinex","BTCUSD",1766974401481,0.01119883,89295.0,89281.0,0.0002]
["bitfinex","BTCUSD",1766974401686,0.01119845,89298.0,89281.0,0.0002]
["bitfinex","BTCUSD",1766974402017,0.01119845,89298.0,89282.0,0.01144]
["bitfinex","BTCUSD",1766974402419,0.0111987,89296.0,89281.0,0.0002]
["bitfinex","BTCUSD",1766974402604,0.01119845,89298.0,89281.0,0.01164]
["bitfinex","BTCUSD",1766974402809,0.01119858,89297.0,89281.0,0.01164]
["bitfinex","BTCUSD",1766974403006,0.01119883,89295.0,89281.0,0.01164]
["bitfinex","BTCUSD",1766974403211,0.01120021,89284.0,89281.0,0.0002]
["bitfinex","BTCUSD",1766974403394,0.01119908,89293.0,89281.0,0.070401]
["bitfinex","BTCUSD",1766974403821,0.01119946,89290.0,89281.0,0.070401]
["bitfinex","BTCUSD",1766974404019,0.01119933,89291.0,89281.0,0.070401]
["bitfinex","BTCUSD",1766974404416,0.01119946,89290.0,89281.0,0.0707623]
["bitfinex","BTCUSD",1766974404680,0.01119958,89289.0,89281.0,0.0707623]
["bitfinex","BTCUSD",1766974404852,0.01119971,89288.0,89281.0,0.0707623]
["bitfinex","BTCUSD",1766974405195,0.01119971,89288.0,89270.0,0.0002]
["bitfinex","BTCUSD",1766974405196,0.01120021,89284.0,89270.0,0.0002]
["bitfinex","BTCUSD",1766974405327,0.01120059,89281.0,89258.0,0.08358347]
["bitfinex","BTCUSD",1766974405523,0.01120084,89279.0,89258.0,0.07238]
["bitfinex","BTCUSD",1766974405841,0.00036086,89284.0,89252.0,0.06742521]
["bitfinex","BTCUSD",1766974405842,0.01120335,89259.0,89252.0,0.0002]
["bitfinex","BTCUSD",1766974406040,0.09855858,89274.0,89238.0,0.07238]
["bitfinex","BTCUSD",1766974406041,0.01144,89260.0,89238.0,0.07238]
["bitfinex","BTCUSD",1766974406266,0.01144,89260.0,89243.0,0.07238]
["bitfinex","BTCUSD",1766974406637,0.01144,89260.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766974406638,0.0112041,89253.0,89230.0,0.07238]
["bitfinex","BTCUSD",1766974406857,0.01120448,89250.0,89231.0,0.01144]
["bitfinex","BTCUSD",1766974407057,0.01120423,89252.0,89231.0,0.01144]
["bitfinex","BTCUSD",1766974407259,0.01120448,89250.0,89231.0,0.01144]
["bitfinex","BTCUSD",1766974407422,0.01120423,89252.0,89231.0,0.01144]
["bitfinex","BTCUSD",1766974407633,0.01120448,89250.0,89231.0,0.01144]
["bitfinex","BTCUSD",1766974407833,0.01120448,89250.0,89231.0,0.01154841]
["bitfinex","BTCUSD",1766974408128,0.1972742,89342.0,89231.0,0.00010841]
["bitfinex","BTCUSD",1766974408129,0.01120498,89246.0,89231.0,0.00010841]
["bitfinex","BTCUSD",1766974408332,0.01120523,89244.0,89231.0,0.00010841]
["bitfinex","BTCUSD",1766974408530,0.01120523,89244.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766974408531,0.01120661,89233.0,89214.0,0.07238]
["bitfinex","BTCUSD",1766974408737,0.01144,89249.0,89216.0,0.07238]
["bitfinex","BTCUSD",1766974408738,0.01120686,89231.0,89216.0,0.07238]
["bitfinex","BTCUSD",1766974408941,0.01120686,89231.0,89217.0,0.01144]
["bitfinex","BTCUSD",1766974408942,0.05603496,89230.0,89217.0,0.01144]
["bitfinex","BTCUSD",1766974409160,0.00010821,89231.0,89217.0,0.01144]
["bitfinex","BTCUSD",1766974409361,0.00010821,89231.0,89216.0,0.07238]
["bitfinex","BTCUSD",1766974409564,0.00010821,89231.0,89216.0,0.08382]
["bitfinex","BTCUSD",1766974410119,0.00010821,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766974410440,0.00010821,89231.0,89218.0,0.07238]
["bitfinex","BTCUSD",1766974410643,0.01144,89243.0,89225.0,0.08358762]
["bitfinex","BTCUSD",1766974410851,0.01144,89245.0,89230.0,0.0002]
["bitfinex","BTCUSD",1766974411697,0.0226446,89249.0,89245.0,0.00044]
["bitfinex","BTCUSD",1766974411909,0.01120473,89248.0,89245.0,0.00044]
["bitfinex","BTCUSD",1766974412084,0.01120473,89248.0,89231.0,0.07238]
["bitfinex","BTCUSD",1766974412085,0.01120548,89242.0,89231.0,0.07238]
["bitfinex","BTCUSD",1766974412448,0.01120586,89239.0,89230.0,0.0002]
["bitfinex","BTCUSD",1766974412945,0.01120573,89240.0,89224.0,0.01144]
["bitfinex","BTCUSD",1766974413147,0.01120536,89243.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974413323,0.01120573,89240.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974413527,0.06723451,89240.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974413718,0.01120611,89237.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974414049,0.06723451,89240.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974414050,0.01120573,89240.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974414207,0.01120586,89239.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974414427,0.0560274,89243.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974414428,0.01120548,89242.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974414729,0.01120586,89239.0,89224.0,0.01154821]
["bitfinex","BTCUSD",1766974414938,0.01120623,89236.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974415118,0.01120736,89227.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974415319,0.06724132,89231.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974415320,0.01120724,89228.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974415523,0.01120736,89227.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974415861,0.01120661,89233.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974416039,0.01120611,89237.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974416425,0.01120598,89238.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974416739,0.01144,89239.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974416905,0.01120611,89237.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974417107,0.06723716,89237.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974417461,0.01120636,89235.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974417629,0.01120623,89236.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974417819,0.01120636,89235.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974418145,0.01120598,89238.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974418321,0.01144,89239.0,89224.0,0.00010821]
["bitfinex","BTCUSD",1766974419896,0.01144,89241.0,89239.0,0.000108]
["bitfinex","BTCUSD",1766974420105,0.01144,89243.0,89227.0,0.08358736]
["bitfinex","BTCUSD",1766974420221,0.01144,89243.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974420582,0.02264536,89243.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974420788,0.01144,89243.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974422195,0.01120548,89242.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974422347,0.02264536,89243.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974422560,0.01144,89243.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974422760,0.01120573,89240.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974422959,0.01120586,89239.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974423176,0.01120548,89242.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974423378,0.01120561,89241.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974424401,0.01120548,89242.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974424595,0.01120561,89241.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974424883,0.02264536,89243.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974425162,0.01120573,89240.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974425293,0.05602743,89242.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974425294,0.01120548,89242.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974425901,0.02264536,89243.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974426098,0.01120548,89242.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974426328,0.02264536,89243.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974426985,0.01120548,89242.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974427312,0.01120586,89239.0,89227.0,0.07238]
["bitfinex","BTCUSD",1766974427721,0.01120611,89237.0,89225.0,0.070201]
["bitfinex","BTCUSD",1766974427927,0.01120586,89239.0,89225.0,0.070201]
["bitfinex","BTCUSD",1766974428127,0.02264536,89243.0,89224.0,0.00345]
["bitfinex","BTCUSD",1766974428128,0.01120611,89237.0,89224.0,0.00345]
["bitfinex","BTCUSD",1766974428337,0.23554958,89243.0,89218.0,1e-06]
["bitfinex","BTCUSD",1766974428338,0.000441,89224.0,89218.0,1e-06]
["bitfinex","BTCUSD",1766974428780,0.01120699,89230.0,89218.0,1e-06]
["bitfinex","BTCUSD",1766974429152,0.01120699,89230.0,89217.0,0.01144]
["bitfinex","BTCUSD",1766974429561,0.01120711,89229.0,89217.0,0.01144]
["bitfinex","BTCUSD",1766974429792,0.01120711,89229.0,89216.0,0.01144]
["bitfinex","BTCUSD",1766974430003,0.01120699,89230.0,89216.0,0.01144]
["bitfinex","BTCUSD",1766974430196,0.05603387,89232.0,89213.0,0.06954608]
["bitfinex","BTCUSD",1766974430374,0.01120674,89232.0,89214.0,0.01144]
["bitfinex","BTCUSD",1766974430574,0.01120711,89229.0,89214.0,0.01144]
["bitfinex","BTCUSD",1766974430761,0.01120724,89228.0,89213.0,0.06954608]
["bitfinex","BTCUSD",1766974430958,0.01120699,89230.0,89214.0,0.01144]
["bitfinex","BTCUSD",1766974431161,0.01120649,89234.0,89214.0,0.08075]
["bitfinex","BTCUSD",1766974431381,0.01120636,89235.0,89214.0,0.091959]
["bitfinex","BTCUSD",1766974431603,0.22409802,89247.0,89235.0,0.000108]
["bitfinex","BTCUSD",1766974431604,0.01120548,89242.0,89235.0,0.000108]
["bitfinex","BTCUSD",1766974431802,0.01120485,89247.0,89226.0,0.06931]
["bitfinex","BTCUSD",1766974431803,0.06722922,89247.0,89226.0,0.06931]
["bitfinex","BTCUSD",1766974431944,0.0112051,89245.0,89226.0,0.06931]
["bitfinex","BTCUSD",1766974432143,0.01120523,89244.0,89226.0,0.06931]
["bitfinex","BTCUSD",1766974432350,0.0112051,89245.0,89226.0,0.06931]
["bitfinex","BTCUSD",1766974432552,0.01144,89246.0,89245.0,0.000108]
["bitfinex","BTCUSD",1766974433000,0.01120561,89241.0,89227.0,0.07325]
["bitfinex","BTCUSD",1766974433201,0.01120548,89242.0,89228.0,0.1463]
["bitfinex","BTCUSD",1766974433351,0.01120598,89238.0,89228.0,0.15774]
["bitfinex","BTCUSD",1766974433547,0.06723372,89241.0,89228.0,0.15774]
["bitfinex","BTCUSD",1766974433548,0.01120573,89240.0,89228.0,0.15774]
["bitfinex","BTCUSD",1766974434224,0.01120548,89242.0,89228.0,0.15774]
["bitfinex","BTCUSD",1766974434430,0.01120548,89242.0,89228.0,0.1463]
["bitfinex","BTCUSD",1766974434431,0.01120561,89241.0,89228.0,0.1463]
["bitfinex","BTCUSD",1766974434604,0.01120536,89243.0,89228.0,0.15774]
["bitfinex","BTCUSD",1766974435339,0.01049944,89242.0,89228.0,0.15774]
["bitfinex","BTCUSD",1766974435630,0.01049944,89241.0,89228.0,0.15774]
["bitfinex","BTCUSD",1766974435835,0.01120598,89238.0,89220.0,0.0713]
["bitfinex","BTCUSD",1766974436066,0.06723419,89241.0,89220.0,0.0713]
["bitfinex","BTCUSD",1766974436190,0.02170531,89240.0,89221.0,0.01144]
["bitfinex","BTCUSD",1766974436393,0.01049958,89239.0,89220.0,0.0713]
["bitfinex","BTCUSD",1766974436589,0.01049958,89238.0,89221.0,0.01144]
["bitfinex","BTCUSD",1766974436789,0.01049958,89238.0,89222.0,0.01144]
["bitfinex","BTCUSD",1766974436790,0.01120636,89235.0,89222.0,0.01144]
["bitfinex","BTCUSD",1766974437025,0.01120661,89233.0,89222.0,0.01144]
["bitfinex","BTCUSD",1766974437224,0.01120636,89235.0,89222.0,0.01144]
["bitfinex","BTCUSD",1766974437422,0.01120611,89237.0,89222.0,0.01144]
["bitfinex","BTCUSD",1766974437655,0.01120623,89236.0,89222.0,0.01144]
["bitfinex","BTCUSD",1766974437801,0.02171254,89235.0,89223.0,0.01144]
["bitfinex","BTCUSD",1766974438006,0.01120636,89235.0,89223.0,0.01144]
["bitfinex","BTCUSD",1766974438240,0.01120623,89236.0,89220.0,0.0713]
["bitfinex","BTCUSD",1766974438442,0.01050786,89235.0,89224.0,0.01144]
["bitfinex","BTCUSD",1766974438643,0.01120586,89239.0,89224.0,0.01144]
["bitfinex","BTCUSD",1766974438951,0.02171365,89238.0,89224.0,0.01144]
["bitfinex","BTCUSD",1766974439246,0.01050767,89237.0,89224.0,0.01144]
["bitfinex","BTCUSD",1766974439546,0.01120586,89239.0,89224.0,0.01144]
["bitfinex","BTCUSD",1766974439547,0.01050767,89236.0,89224.0,0.01144]
["bitfinex","BTCUSD",1766974439745,0.01120586,89239.0,89224.0,0.01144]
["bitfinex","BTCUSD",1766974439948,0.06723425,89241.0,89215.0,0.0713]
["bitfinex","BTCUSD",1766974439949,0.01120661,89233.0,89215.0,0.0713]
["bitfinex","BTCUSD",1766974440094,0.01120661,89233.0,89216.0,0.01144]
["bitfinex","BTCUSD",1766974440297,0.01120736,89227.0,89206.0,0.07325]
["bitfinex","BTCUSD",1766974440511,0.01120736,89227.0,89207.0,0.01144]
["bitfinex","BTCUSD",1766974440512,0.01120762,89225.0,89207.0,0.01144]
["bitfinex","BTCUSD",1766974440736,0.01120762,89225.0,89206.0,0.00010843]
["bitfinex","BTCUSD",1766974440737,0.01120787,89223.0,89206.0,0.00010843]
["bitfinex","BTCUSD",1766974440947,0.01120787,89223.0,89179.0,0.06269779]
["bitfinex","BTCUSD",1766974440948,0.000108,89206.0,89184.0,0.07325]
["bitfinex","BTCUSD",1766974441142,0.01121101,89198.0,89184.0,0.07361077]
["bitfinex","BTCUSD",1766974441336,0.01121101,89198.0,89184.0,0.01180077]
["bitfinex","BTCUSD",1766974441565,0.01144,89201.0,89184.0,0.01180077]
["bitfinex","BTCUSD",1766974442246,0.0112085,89218.0,89201.0,0.000108]
["bitfinex","BTCUSD",1766974442469,0.03314415,89217.0,89201.0,0.073358]
["bitfinex","BTCUSD",1766974442680,0.01049553,89216.0,89201.0,0.07325]
["bitfinex","BTCUSD",1766974442916,0.0217044,89215.0,89201.0,0.07325]
["bitfinex","BTCUSD",1766974443062,0.01049553,89214.0,89201.0,0.07325]
["bitfinex","BTCUSD",1766974443258,0.01120925,89212.0,89201.0,0.07325]
["bitfinex","BTCUSD",1766974443458,0.07869193,89217.0,89201.0,0.07325]
["bitfinex","BTCUSD",1766974443776,0.01120887,89215.0,89201.0,0.07325]
["bitfinex","BTCUSD",1766974443956,0.01049129,89214.0,89201.0,0.07325]
["bitfinex","BTCUSD",1766974444171,0.01120887,89215.0,89197.0,0.03247505]
["bitfinex","BTCUSD",1766974444172,0.01120912,89213.0,89197.0,0.03247505]
["bitfinex","BTCUSD",1766974444348,0.01120938,89211.0,89201.0,0.03247505]
["bitfinex","BTCUSD",1766974444549,0.01120912,89213.0,89201.0,0.03247505]
["bitfinex","BTCUSD",1766974444774,0.01120912,89213.0,89195.0,0.01144]
["bitfinex","BTCUSD",1766974445183,0.01120887,89215.0,89195.0,0.09590139]
["bitfinex","BTCUSD",1766974445407,0.02264862,89217.0,89195.0,0.09590139]
["bitfinex","BTCUSD",1766974445408,0.02264862,89217.0,89196.0,0.11693631]
["bitfinex","BTCUSD",1766974445553,0.01144,89217.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766974445756,0.01144,89220.0,89205.0,0.07325]
["bitfinex","BTCUSD",1766974447978,0.01144,89220.0,89205.0,0.08446013]
["bitfinex","BTCUSD",1766974448192,0.01144,89220.0,89205.0,0.07325]
["bitfinex","BTCUSD",1766974450874,0.02264824,89220.0,89205.0,0.07325]
["bitfinex","BTCUSD",1766974451090,0.01144,89220.0,89205.0,0.07325]
["bitfinex","BTCUSD",1766974451517,0.01120837,89219.0,89205.0,0.07325]
["bitfinex","BTCUSD",1766974451784,0.02264824,89220.0,89205.0,0.07325]
["bitfinex","BTCUSD",1766974452437,0.01144,89220.0,89205.0,0.07325]
["bitfinex","BTCUSD",1766974452890,0.01120686,89231.0,89206.0,1.9361]
["bitfinex","BTCUSD",1766974453071,0.2464,89275.0,89220.0,0.00055]
["bitfinex","BTCUSD",1766974453072,0.0104785,89230.0,89220.0,0.00055]
["bitfinex","BTCUSD",1766974453236,0.01144,89232.0,89220.0,0.00055]
["bitfinex","BTCUSD",1766974453444,0.01144,89232.0,89217.0,0.07325]
["bitfinex","BTCUSD",1766974453769,0.01144,89232.0,89216.0,0.07325]
["bitfinex","BTCUSD",1766974453985,0.01120523,89244.0,89219.0,0.08445837]
["bitfinex","BTCUSD",1766974454174,0.01120498,89246.0,89219.0,0.08445837]
["bitfinex","BTCUSD",1766974454175,0.03312352,89243.0,89223.0,0.07325]
["bitfinex","BTCUSD",1766974454394,0.01047816,89242.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974454605,0.01120598,89238.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974454935,0.01120611,89237.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974455136,0.01120598,89238.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974455571,0.01120586,89239.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974455772,0.01120598,89238.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974455971,0.01120611,89237.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974456176,0.01120636,89235.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974456578,0.01120611,89237.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974456792,0.01120623,89236.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974457577,0.01120611,89237.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974457859,0.01120598,89238.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974458053,0.01120611,89237.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974458246,0.01120586,89239.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974458694,0.06723803,89236.0,89224.0,0.07325]
["bitfinex","BTCUSD",1766974458876,0.000549,89224.0,89223.0,0.01144]
["bitfinex","BTCUSD",1766974459223,0.01120661,89233.0,89223.0,0.01144]
["bitfinex","BTCUSD",1766974459402,0.01120686,89231.0,89223.0,0.01144]
["bitfinex","BTCUSD",1766974459643,0.01120674,89232.0,89223.0,0.01144]
["bitfinex","BTCUSD",1766974459865,0.0112036,89257.0,89233.0,0.07227]
["bitfinex","BTCUSD",1766974460119,0.08029173,89297.0,89232.0,0.00055]
["bitfinex","BTCUSD",1766974460120,0.01185115,89265.0,89243.0,0.07227]
["bitfinex","BTCUSD",1766974460335,0.01144,89263.0,89247.0,0.07227]
["bitfinex","BTCUSD",1766974460544,0.01144,89263.0,89247.0,0.07237839]
["bitfinex","BTCUSD",1766974460754,0.0002,89260.0,89247.0,0.07237839]
["bitfinex","BTCUSD",1766974460958,0.0002,89260.0,89247.0,0.08358324]
["bitfinex","BTCUSD",1766974461388,0.0002,89260.0,89247.0,0.07237839]
["bitfinex","BTCUSD",1766974461807,0.0002,89260.0,89247.0,0.00010839]
["bitfinex","BTCUSD",1766974462217,0.0002,89260.0,89243.0,0.01144]
["bitfinex","BTCUSD",1766974462218,0.000108,89247.0,89243.0,0.01144]
["bitfinex","BTCUSD",1766974462453,0.00010837,89247.0,89243.0,0.01144]
["bitfinex","BTCUSD",1766974463322,0.0002,89301.0,89245.0,0.07227]
["bitfinex","BTCUSD",1766974463550,0.01144,89300.0,89281.0,0.01100059]
["bitfinex","BTCUSD",1766974463664,0.01144,89300.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766974463867,0.00056159,89301.0,89294.0,0.0559948]
["bitfinex","BTCUSD",1766974464068,0.00056159,89301.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766974464299,0.04484,89325.0,89303.0,0.06718644]
["bitfinex","BTCUSD",1766974464678,0.05638845,89325.0,89303.0,0.06718644]
["bitfinex","BTCUSD",1766974464955,0.05638845,89325.0,89294.0,0.01144]
["bitfinex","BTCUSD",1766974464956,0.01119557,89321.0,89302.0,0.01144]
["bitfinex","BTCUSD",1766974465157,0.05638845,89325.0,89302.0,0.01144]
["bitfinex","BTCUSD",1766974465158,0.05638845,89325.0,89303.0,0.07227]
["bitfinex","BTCUSD",1766974465353,0.01154845,89325.0,89303.0,0.07227]
["bitfinex","BTCUSD",1766974465594,0.01154845,89325.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766974465795,0.02274352,89325.0,89303.0,0.08346783]
["bitfinex","BTCUSD",1766974466072,0.01119545,89322.0,89303.0,0.07227]
["bitfinex","BTCUSD",1766974466278,0.01119557,89321.0,89303.0,0.07227]
["bitfinex","BTCUSD",1766974466636,0.05597662,89323.0,89303.0,0.07227]
["bitfinex","BTCUSD",1766974466836,0.22390398,89324.0,89304.0,0.01144]
["bitfinex","BTCUSD",1766974467035,0.01154845,89325.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766974467036,0.01119595,89318.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766974467221,0.01119607,89317.0,89296.0,0.01144]
["bitfinex","BTCUSD",1766974467422,0.01119632,89315.0,89291.0,0.07227]
["bitfinex","BTCUSD",1766974467630,0.05598721,89307.0,89292.0,0.01144]
["bitfinex","BTCUSD",1766974467823,0.00010845,89325.0,89292.0,0.01144]
["bitfinex","BTCUSD",1766974467824,0.01119707,89309.0,89292.0,0.01144]
["bitfinex","BTCUSD",1766974468030,0.01119733,89307.0,89292.0,0.01144]
["bitfinex","BTCUSD",1766974468801,0.01119733,89307.0,89283.0,0.05604034]
["bitfinex","BTCUSD",1766974468802,0.01144,89312.0,89279.0,0.07227]
["bitfinex","BTCUSD",1766974468803,0.00055,89292.0,89279.0,0.07227]
["bitfinex","BTCUSD",1766974469220,0.01144,89299.0,89263.0,0.06123969]
["bitfinex","BTCUSD",1766974469221,0.06720711,89277.0,89263.0,0.06123969]
["bitfinex","BTCUSD",1766974469394,0.06720711,89277.0,89256.0,0.01144]
["bitfinex","BTCUSD",1766974469395,0.05600698,89275.0,89256.0,0.01144]
["bitfinex","BTCUSD",1766974469536,0.01144,89277.0,89252.0,0.07247]
["bitfinex","BTCUSD",1766974469537,0.01120146,89274.0,89252.0,0.07247]
["bitfinex","BTCUSD",1766974469737,0.01120209,89269.0,89252.0,0.07247]
["bitfinex","BTCUSD",1766974470070,0.01120259,89265.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974470298,0.02264222,89268.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974470505,0.01120234,89267.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974470700,0.01120272,89264.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974470896,0.02264222,89268.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974471191,0.01120247,89266.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974471374,0.05601425,89263.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974471573,0.01120259,89265.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974471881,0.01120272,89264.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974472435,0.01120259,89265.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974472657,0.0112031,89261.0,89252.0,0.00056159]
["bitfinex","BTCUSD",1766974472857,0.01144,89260.0,89241.0,0.01144]
["bitfinex","BTCUSD",1766974473061,0.02264322,89260.0,89241.0,0.01144]
["bitfinex","BTCUSD",1766974473261,0.0002,89250.0,89241.0,0.01144]
["bitfinex","BTCUSD",1766974473593,0.01144,89260.0,89241.0,0.01144]
["bitfinex","BTCUSD",1766974473834,0.01144,89260.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766974474049,0.02264322,89260.0,89241.0,0.01144]
["bitfinex","BTCUSD",1766974474277,0.01120335,89259.0,89241.0,0.01144]
["bitfinex","BTCUSD",1766974474778,0.02264322,89260.0,89247.0,0.00053229]
["bitfinex","BTCUSD",1766974474982,0.02264322,89260.0,89238.0,0.08347598]
["bitfinex","BTCUSD",1766974474983,0.06721727,89263.0,89238.0,0.07227]
["bitfinex","BTCUSD",1766974475192,0.06721727,89263.0,89243.0,0.07227]
["bitfinex","BTCUSD",1766974475193,0.01144,89262.0,89243.0,0.07227]
["bitfinex","BTCUSD",1766974475409,0.01144,89262.0,89250.0,0.0002]
["bitfinex","BTCUSD",1766974475766,0.01089,89262.0,89250.0,0.07247]
["bitfinex","BTCUSD",1766974476375,0.01120209,89269.0,89250.0,0.07247]
["bitfinex","BTCUSD",1766974476376,0.01144,89266.0,89250.0,0.10840057]
["bitfinex","BTCUSD",1766974476589,0.01120259,89265.0,89250.0,0.07247]
["bitfinex","BTCUSD",1766974476778,0.000149,89250.0,89245.0,0.01144]
["bitfinex","BTCUSD",1766974477105,0.01120335,89259.0,89245.0,0.01144]
["bitfinex","BTCUSD",1766974477312,0.01120335,89259.0,89238.0,0.08358435]
["bitfinex","BTCUSD",1766974477313,0.01119996,89286.0,89259.0,0.0002]
["bitfinex","BTCUSD",1766974477462,0.06744085,89285.0,89263.0,0.07227]
["bitfinex","BTCUSD",1766974477662,0.01120021,89284.0,89263.0,0.07227]
["bitfinex","BTCUSD",1766974477863,0.01144,89285.0,89263.0,0.08347285]
["bitfinex","BTCUSD",1766974478107,0.01144,89285.0,89268.0,0.07227]
["bitfinex","BTCUSD",1766974478288,0.01120121,89276.0,89265.0,0.01144]
["bitfinex","BTCUSD",1766974478465,0.000149,89268.0,89265.0,0.01144]
["bitfinex","BTCUSD",1766974478667,0.01144,89285.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766974478903,0.0002,89278.0,89271.0,0.07227]
["bitfinex","BTCUSD",1766974479140,0.01144,89285.0,89271.0,0.07227]
["bitfinex","BTCUSD",1766974479368,0.00010841,89278.0,89271.0,0.07227]
["bitfinex","BTCUSD",1766974479562,4.1e-07,89278.0,89271.0,0.07227]
["bitfinex","BTCUSD",1766974480833,0.01120137,89278.0,89260.0,0.07227]
["bitfinex","BTCUSD",1766974480987,0.01120121,89276.0,89260.0,0.07227]
["bitfinex","BTCUSD",1766974481317,4.1e-07,89278.0,89249.0,0.05602255]
["bitfinex","BTCUSD",1766974481318,0.05601048,89269.0,89249.0,0.07227]
["bitfinex","BTCUSD",1766974481487,0.01120197,89270.0,89253.0,0.0114]
["bitfinex","BTCUSD",1766974481488,0.01120222,89268.0,89253.0,0.0114]
["bitfinex","BTCUSD",1766974481705,0.01120234,89267.0,89253.0,0.0114]
["bitfinex","BTCUSD",1766974482162,0.01120234,89267.0,89249.0,0.07227]
["bitfinex","BTCUSD",1766974482364,0.01120222,89268.0,89249.0,0.08367]
["bitfinex","BTCUSD",1766974482569,0.01120247,89266.0,89249.0,0.08367]
["bitfinex","BTCUSD",1766974483074,0.01120259,89265.0,89249.0,0.08367]
["bitfinex","BTCUSD",1766974483282,0.01120247,89266.0,89249.0,0.08367]
["bitfinex","BTCUSD",1766974483614,0.0002,89268.0,89249.0,0.08367]
["bitfinex","BTCUSD",1766974483815,0.01120247,89266.0,89249.0,0.08367]
["bitfinex","BTCUSD",1766974484014,0.01140222,89268.0,89249.0,0.08367]
["bitfinex","BTCUSD",1766974484250,0.01140222,89268.0,89252.0,0.08347423]
["bitfinex","BTCUSD",1766974484251,0.0002,89268.0,89252.0,0.08347423]
["bitfinex","BTCUSD",1766974484452,0.0002,89268.0,89249.0,0.0114]
["bitfinex","BTCUSD",1766974484453,0.0002,89268.0,89257.0,0.07227]
["bitfinex","BTCUSD",1766974484679,0.0114,89275.0,89269.0,0.0002]
["bitfinex","BTCUSD",1766974484824,0.011159,89275.0,89271.0,0.0002]
["bitfinex","BTCUSD",1766974485026,4.1e-07,89278.0,89266.0,0.07227]
["bitfinex","BTCUSD",1766974485352,4.1e-07,89278.0,89269.0,0.07227]
["bitfinex","BTCUSD",1766974486665,0.00560041,89287.0,89274.0,0.06926]
["bitfinex","BTCUSD",1766974486897,0.00596171,89287.0,89274.0,0.06926]
["bitfinex","BTCUSD",1766974487074,0.00596171,89287.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766974487274,0.00541171,89287.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766974487480,0.00541171,89287.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766974487679,0.00541171,89287.0,89269.0,0.08046209]
["bitfinex","BTCUSD",1766974487879,0.00541171,89287.0,89269.0,0.06926]
["bitfinex","BTCUSD",1766974488760,0.74657774,89280.0,89270.0,0.0114]
["bitfinex","BTCUSD",1766974488966,0.74657774,89280.0,89269.0,0.06926]
["bitfinex","BTCUSD",1766974489166,0.74657774,89280.0,89257.0,0.06926]
["bitfinex","BTCUSD",1766974489167,0.01175209,89269.0,89257.0,0.06926]
["bitfinex","BTCUSD",1766974489522,0.01175209,89269.0,89249.0,0.04484]
["bitfinex","BTCUSD",1766974489523,0.00055,89269.0,89256.0,0.05601806]
["bitfinex","BTCUSD",1766974489734,0.0003613,89287.0,89264.0,0.06926]
["bitfinex","BTCUSD",1766974489735,0.06756044,89287.0,89264.0,0.06926]
["bitfinex","BTCUSD",1766974490032,0.06756044,89287.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766974490033,0.0114,89282.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766974490175,0.0114,89282.0,89273.0,0.06926]
["bitfinex","BTCUSD",1766974490375,0.0003613,89287.0,89273.0,0.06926]
["bitfinex","BTCUSD",1766974490576,0.0003613,89287.0,89275.0,0.06926]
["bitfinex","BTCUSD",1766974490786,0.0003613,89287.0,89276.0,0.06926]
["bitfinex","BTCUSD",1766974490987,0.0003613,89287.0,89278.0,0.06926]
["bitfinex","BTCUSD",1766974491189,0.0003613,89287.0,89278.0,0.08046096]
["bitfinex","BTCUSD",1766974491389,0.0003613,89287.0,89279.0,0.08046084]
["bitfinex","BTCUSD",1766974491591,0.0003613,89287.0,89279.0,0.06926]
["bitfinex","BTCUSD",1766974491804,0.74657774,89300.0,89275.0,0.0114]
["bitfinex","BTCUSD",1766974491805,0.74657774,89320.0,89302.0,0.06926]
["bitfinex","BTCUSD",1766974492005,0.00010835,89320.0,89307.0,0.06926]
["bitfinex","BTCUSD",1766974492216,0.74668609,89320.0,89307.0,0.06926]
["bitfinex","BTCUSD",1766974493781,0.74668609,89320.0,89298.0,0.05599221]
["bitfinex","BTCUSD",1766974493782,0.00010835,89320.0,89310.0,0.06812]
["bitfinex","BTCUSD",1766974493987,0.74668609,89320.0,89310.0,0.06812]
["bitfinex","BTCUSD",1766974494409,0.74668609,89320.0,89310.0,0.04858365]
["bitfinex","BTCUSD",1766974494837,0.74668609,89320.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766974494838,0.75788179,89320.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766974495044,0.74657774,89311.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766974495182,0.0114,89317.0,89298.0,0.0114]
["bitfinex","BTCUSD",1766974495378,0.02259607,89317.0,89298.0,0.0114]
["bitfinex","BTCUSD",1766974495714,0.74657774,89310.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766974495926,0.74657774,89310.0,89298.0,0.0114]
["bitfinex","BTCUSD",1766974496082,0.74657774,89310.0,89297.0,0.06812]
["bitfinex","BTCUSD",1766974497172,0.0114,89317.0,89297.0,0.06812]
["bitfinex","BTCUSD",1766974497173,0.0114,89312.0,89310.0,0.000549]
["bitfinex","BTCUSD",1766974497301,0.75788179,89320.0,89299.0,0.06812]
["bitfinex","BTCUSD",1766974497302,0.0114,89311.0,89299.0,0.06812]
["bitfinex","BTCUSD",1766974497842,0.74657774,89310.0,89299.0,0.06812]
["bitfinex","BTCUSD",1766974498280,0.74657774,89310.0,89299.0,0.07931833]
["bitfinex","BTCUSD",1766974498467,0.74657774,89310.0,89299.0,0.06812]
["bitfinex","BTCUSD",1766974498889,0.74657774,89310.0,89287.0,0.06812]
["bitfinex","BTCUSD",1766974498890,0.05598665,89307.0,89287.0,0.06812]
["bitfinex","BTCUSD",1766974499092,0.74657774,89297.0,89287.0,0.06812]
["bitfinex","BTCUSD",1766974499298,0.75797774,89297.0,89279.0,0.06812]
["bitfinex","BTCUSD",1766974499512,0.74657774,89290.0,89279.0,0.06812]
["bitfinex","BTCUSD",1766974499843,0.74657774,89290.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766974500043,0.74657774,89290.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766974500286,0.0114,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766974500519,0.74657774,89293.0,89279.0,0.06812]
["bitfinex","BTCUSD",1766974500835,0.74657774,89293.0,89278.0,0.0114]
["bitfinex","BTCUSD",1766974500836,0.0114,89297.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766974501110,0.01119532,89323.0,89288.0,0.06812]
["bitfinex","BTCUSD",1766974501283,0.03303438,89322.0,89301.0,0.07931808]
["bitfinex","BTCUSD",1766974501489,0.00092305,89312.0,89309.0,0.05598523]
["bitfinex","BTCUSD",1766974501697,0.00010835,89323.0,89309.0,0.05598523]
["bitfinex","BTCUSD",1766974501698,0.00010835,89323.0,89316.0,0.06812]
["bitfinex","BTCUSD",1766974502059,0.75797774,89330.0,89322.0,0.08358336]
["bitfinex","BTCUSD",1766974502295,0.0114,89330.0,89322.0,0.08248436]
["bitfinex","BTCUSD",1766974502904,0.0114,89330.0,89323.0,0.06812]
["bitfinex","BTCUSD",1766974503265,0.0002356,89334.0,89323.0,0.06812]
["bitfinex","BTCUSD",1766974503475,0.0002356,89334.0,89322.0,0.08248436]
["bitfinex","BTCUSD",1766974503476,0.0002356,89334.0,89326.0,0.06812]
["bitfinex","BTCUSD",1766974503678,6e-07,89334.0,89326.0,0.06812]
["bitfinex","BTCUSD",1766974504148,0.06759791,89344.0,89322.0,0.08248436]
["bitfinex","BTCUSD",1766974504149,0.00044156,89344.0,89328.0,0.06812]
["bitfinex","BTCUSD",1766974504300,0.00044156,89344.0,89327.0,0.01251936]
["bitfinex","BTCUSD",1766974504301,0.00044156,89344.0,89339.0,0.0114006]
["bitfinex","BTCUSD",1766974504502,0.00044156,89344.0,89327.0,0.08297546]
["bitfinex","BTCUSD",1766974504503,0.000235,89339.0,89327.0,0.0114]
["bitfinex","BTCUSD",1766974504700,0.000235,89339.0,89327.0,0.09071482]
["bitfinex","BTCUSD",1766974504701,1.57e-06,89328.0,89327.0,0.09071482]
["bitfinex","BTCUSD",1766974504933,0.00044156,89344.0,89327.0,0.09071482]
["bitfinex","BTCUSD",1766974504934,0.00044156,89344.0,89336.0,0.06688956]
["bitfinex","BTCUSD",1766974505137,5.6e-07,89344.0,89338.0,0.06812]
["bitfinex","BTCUSD",1766974505339,5.6e-07,89344.0,89340.0,0.06812]
["bitfinex","BTCUSD",1766974505780,4.99e-06,89349.0,89347.0,0.06812]
["bitfinex","BTCUSD",1766974506021,0.3963,89406.0,89350.0,0.06812]
["bitfinex","BTCUSD",1766974506022,1.09354303,89360.0,89350.0,0.06812]
["bitfinex","BTCUSD",1766974506192,0.00010835,89360.0,89350.0,0.06812]
["bitfinex","BTCUSD",1766974506583,0.00010835,89360.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1766974506584,0.00010835,89360.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766974506709,0.0111878,89383.0,89360.0,0.00021635]
["bitfinex","BTCUSD",1766974506913,0.0111878,89383.0,89361.0,0.0114]
["bitfinex","BTCUSD",1766974506914,1.09354303,89380.0,89361.0,0.0114]
["bitfinex","BTCUSD",1766974507127,1.09354303,89380.0,89360.0,0.000108]
["bitfinex","BTCUSD",1766974507128,0.000451,89361.0,89360.0,0.000108]
["bitfinex","BTCUSD",1766974507304,0.000451,89361.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1766974507305,0.01119081,89359.0,89346.0,0.06812]
["bitfinex","BTCUSD",1766974507732,0.01119081,89359.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1766974507733,1.10473121,89380.0,89370.0,0.06812]
["bitfinex","BTCUSD",1766974507947,0.01118705,89389.0,89370.0,0.06627456]
["bitfinex","BTCUSD",1766974508184,0.0114,89388.0,89370.0,0.06627456]
["bitfinex","BTCUSD",1766974508416,1.09354303,89380.0,89370.0,0.06627456]
["bitfinex","BTCUSD",1766974508650,0.01129527,89389.0,89370.0,0.06627456]
["bitfinex","BTCUSD",1766974508651,0.01118793,89382.0,89380.0,9.8e-05]
["bitfinex","BTCUSD",1766974508870,0.01118793,89382.0,89370.0,0.06627456]
["bitfinex","BTCUSD",1766974508871,0.22373685,89391.0,89370.0,0.06455399]
["bitfinex","BTCUSD",1766974509113,0.03998005,89464.0,89320.0,0.2]
["bitfinex","BTCUSD",1766974509114,0.01119144,89354.0,89342.0,0.06812]
["bitfinex","BTCUSD",1766974509325,0.09855858,89383.0,89342.0,0.06812]
["bitfinex","BTCUSD",1766974509326,0.0114,89353.0,89342.0,0.06812]
["bitfinex","BTCUSD",1766974509530,0.0114,89352.0,89342.0,0.06812]
["bitfinex","BTCUSD",1766974509757,0.0114,89351.0,89344.0,0.06812]
["bitfinex","BTCUSD",1766974510244,0.0114,89351.0,89346.0,0.06812]
["bitfinex","BTCUSD",1766974510395,0.0114,89351.0,89346.0,0.07931244]
["bitfinex","BTCUSD",1766974510598,0.01140013,89359.0,89351.0,0.00067174]
["bitfinex","BTCUSD",1766974510826,0.0114,89358.0,89353.0,0.06812]
["bitfinex","BTCUSD",1766974511024,1.3e-07,89362.0,89356.0,0.06812]
["bitfinex","BTCUSD",1766974511224,0.0114,89361.0,89356.0,0.06812]
["bitfinex","BTCUSD",1766974511400,1.3e-07,89362.0,89356.0,0.06812]
["bitfinex","BTCUSD",1766974511600,0.0114,89360.0,89356.0,0.06812]
["bitfinex","BTCUSD",1766974511826,1.3e-07,89362.0,89356.0,0.06812]
["bitfinex","BTCUSD",1766974512027,1.3e-07,89362.0,89351.0,0.00067174]
["bitfinex","BTCUSD",1766974512028,0.000549,89356.0,89351.0,0.00067174]
["bitfinex","BTCUSD",1766974512235,0.0114,89361.0,89351.0,0.06879174]
["bitfinex","BTCUSD",1766974512824,1.3e-07,89362.0,89351.0,0.06769274]
["bitfinex","BTCUSD",1766974513043,1.3e-07,89362.0,89348.0,0.06812]
["bitfinex","BTCUSD",1766974513044,0.0114,89361.0,89348.0,0.06812]
["bitfinex","BTCUSD",1766974513417,1.09354303,89360.0,89348.0,0.06812]
["bitfinex","BTCUSD",1766974513596,0.01119093,89358.0,89348.0,0.06812]
["bitfinex","BTCUSD",1766974513777,1.10473371,89360.0,89344.0,0.00036094]
["bitfinex","BTCUSD",1766974513778,0.01119144,89354.0,89344.0,0.00036094]
["bitfinex","BTCUSD",1766974513924,0.0114,89353.0,89344.0,0.00036094]
["bitfinex","BTCUSD",1766974514123,0.0114,89352.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766974514330,0.0114,89351.0,89348.0,0.06812]
["bitfinex","BTCUSD",1766974514529,0.01118705,89389.0,89352.0,0.06812]
["bitfinex","BTCUSD",1766974514726,0.01118705,89389.0,89344.0,0.00036094]
["bitfinex","BTCUSD",1766974514727,0.0111878,89383.0,89362.0,0.06812]
["bitfinex","BTCUSD",1766974514929,0.01118968,89368.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766974515155,0.29365023,89378.0,89346.0,0.06812]
["bitfinex","BTCUSD",1766974515156,0.01119081,89359.0,89346.0,0.06812]
["bitfinex","BTCUSD",1766974515354,0.0114,89358.0,89346.0,0.06812]
["bitfinex","BTCUSD",1766974515761,0.05594765,89370.0,89346.0,0.06812]
["bitfinex","BTCUSD",1766974515762,0.0114,89398.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766974516030,0.0114,89396.0,89384.0,0.01118768]
["bitfinex","BTCUSD",1766974516349,0.0114,89408.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766974516760,0.0114,89408.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1766974516761,0.0114,89407.0,89390.0,0.01118693]
["bitfinex","BTCUSD",1766974516962,0.0114,89407.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766974516963,0.000549,89395.0,89392.0,0.01118668]
["bitfinex","BTCUSD",1766974517178,0.00010826,89407.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766974517179,0.0114,89406.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766974517378,0.00010826,89407.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766974517379,0.0114,89405.0,89394.0,0.01118643]
["bitfinex","BTCUSD",1766974517509,0.0114,89404.0,89395.0,0.06711743]
["bitfinex","BTCUSD",1766974517717,0.0114,89403.0,89397.0,0.06711615]
["bitfinex","BTCUSD",1766974517898,0.00010826,89407.0,89403.0,0.000549]
["bitfinex","BTCUSD",1766974518297,0.0114,89406.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766974518633,0.0114,89413.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766974518843,0.0114,89413.0,89397.0,0.0002]
["bitfinex","BTCUSD",1766974518997,0.0114,89412.0,89397.0,0.0002]
["bitfinex","BTCUSD",1766974519197,0.01118468,89408.0,89397.0,0.0002]
["bitfinex","BTCUSD",1766974519456,1.09354303,89410.0,89397.0,0.0002]
["bitfinex","BTCUSD",1766974519832,1.09354303,89410.0,89395.0,0.00010826]
["bitfinex","BTCUSD",1766974519833,0.01118468,89408.0,89395.0,0.00010826]
["bitfinex","BTCUSD",1766974520046,0.01118643,89394.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766974520246,0.0114,89393.0,89385.0,0.0002]
["bitfinex","BTCUSD",1766974520995,0.0114,89392.0,89385.0,0.0002]
["bitfinex","BTCUSD",1766974521197,0.1118714,89404.0,89385.0,0.0002]
["bitfinex","BTCUSD",1766974521198,0.0002,89405.0,89393.0,0.000307]
["bitfinex","BTCUSD",1766974521385,0.0114,89404.0,89393.0,0.000307]
["bitfinex","BTCUSD",1766974521583,0.0114,89403.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766974521967,0.0114,89403.0,89390.0,0.06712117]
["bitfinex","BTCUSD",1766974522169,0.0114,89402.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1766974522393,0.0114,89405.0,89402.0,0.00055]
["bitfinex","BTCUSD",1766974522593,0.11735,89415.0,89398.0,0.00036077]
["bitfinex","BTCUSD",1766974522594,0.0114,89407.0,89398.0,0.00036077]
["bitfinex","BTCUSD",1766974522751,0.01118393,89414.0,89398.0,0.00036077]
["bitfinex","BTCUSD",1766974522958,0.0114,89413.0,89398.0,0.00036077]
["bitfinex","BTCUSD",1766974523158,1.09354303,89420.0,89398.0,0.00036077]
["bitfinex","BTCUSD",1766974523455,0.01118455,89409.0,89398.0,0.00036077]
["bitfinex","BTCUSD",1766974523674,1.09354303,89410.0,89398.0,0.00036077]
["bitfinex","BTCUSD",1766974523675,0.0111848,89407.0,89398.0,7.7e-07]
["bitfinex","BTCUSD",1766974523876,1.10494303,89410.0,89379.0,0.00053146]
["bitfinex","BTCUSD",1766974523877,0.0111858,89399.0,89379.0,0.00053146]
["bitfinex","BTCUSD",1766974524076,0.01118643,89394.0,89385.0,0.00036094]
["bitfinex","BTCUSD",1766974524275,1.09354303,89395.0,89385.0,0.00036094]
["bitfinex","BTCUSD",1766974524481,1.09354303,89395.0,89385.0,9.4e-07]
["bitfinex","BTCUSD",1766974524482,0.07259,89391.0,89385.0,9.4e-07]
["bitfinex","BTCUSD",1766974524678,0.07259,89391.0,89379.0,0.00053146]
["bitfinex","BTCUSD",1766974524679,0.01118755,89385.0,89379.0,0.00053146]
["bitfinex","BTCUSD",1766974524905,0.07259,89381.0,89379.0,0.00089276]
["bitfinex","BTCUSD",1766974525104,0.01118831,89379.0,89360.0,0.01119068]
["bitfinex","BTCUSD",1766974525471,0.01118831,89379.0,89350.0,0.0114]
["bitfinex","BTCUSD",1766974525472,0.02258818,89380.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974525473,1.16613303,89370.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974525650,0.0114,89369.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974525802,0.0114,89369.0,89350.0,0.01155393]
["bitfinex","BTCUSD",1766974526010,0.01118881,89375.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766974526206,0.0114,89385.0,89369.0,0.000548]
["bitfinex","BTCUSD",1766974526408,1.09354303,89380.0,89353.0,0.0114]
["bitfinex","BTCUSD",1766974526638,0.01118918,89372.0,89353.0,0.0114]
["bitfinex","BTCUSD",1766974526810,0.07259,89369.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766974527010,0.07259,89369.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974527011,0.0114,89368.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974527256,0.0114,89368.0,89350.0,0.01155393]
["bitfinex","BTCUSD",1766974527411,0.0114,89368.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974527638,0.0114,89368.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766974527962,0.0114,89368.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766974528160,0.0114,89368.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974528626,0.0114,89368.0,89350.0,0.01155393]
["bitfinex","BTCUSD",1766974528796,0.0114,89368.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974528953,0.0114,89368.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974529298,0.01118993,89366.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974529454,0.0114,89368.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974529663,0.08399,89376.0,89350.0,0.01155393]
["bitfinex","BTCUSD",1766974529863,0.01118968,89368.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974530067,0.01119018,89364.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974530418,0.08377993,89366.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974530619,0.07259,89366.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974531465,0.07259,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974531669,0.07259,89366.0,89350.0,0.01155393]
["bitfinex","BTCUSD",1766974531868,0.07259,89366.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974531869,0.01119018,89364.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974532067,0.05595094,89364.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974532296,1.09354303,89360.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974532509,0.0114,89359.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974533512,0.01119106,89357.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974533727,0.05595595,89356.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974533917,0.01119144,89354.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974534126,0.01119131,89355.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974534485,0.01119156,89353.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974534686,0.08378156,89353.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974535115,0.01119106,89357.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974535116,0.07259,89358.0,89353.0,0.000548]
["bitfinex","BTCUSD",1766974535316,0.08378119,89356.0,89353.0,0.000548]
["bitfinex","BTCUSD",1766974535512,0.07259,89356.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974535905,0.01119144,89354.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974536105,0.01119131,89355.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974536304,0.07259,89356.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974536505,0.08378119,89356.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974536706,0.01119144,89354.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974536959,0.08378119,89356.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974537260,0.07259,89356.0,89350.0,0.00036199]
["bitfinex","BTCUSD",1766974537624,0.07259,89368.0,89356.0,0.000911]
["bitfinex","BTCUSD",1766974537825,0.01118843,89378.0,89350.0,0.06751342]
["bitfinex","BTCUSD",1766974537826,0.07259,89383.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766974538009,0.07259,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766974538010,0.0116,89377.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766974538562,0.010689,89377.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766974538721,0.010689,89377.0,89362.0,0.05595214]
["bitfinex","BTCUSD",1766974539064,0.010689,89377.0,89328.0,0.06104801]
["bitfinex","BTCUSD",1766974539065,0.0114,89385.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766974539225,0.01118705,89389.0,89353.0,0.02399]
["bitfinex","BTCUSD",1766974539410,0.07259,89389.0,89368.0,0.06713798]
["bitfinex","BTCUSD",1766974539609,0.07259,89389.0,89358.0,0.0114]
["bitfinex","BTCUSD",1766974539610,0.07259,89389.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766974539835,0.06764834,89397.0,89361.0,0.22380982]
["bitfinex","BTCUSD",1766974539836,0.0114,89388.0,89374.0,0.05594468]
["bitfinex","BTCUSD",1766974540273,0.0114,89388.0,89380.0,0.01118818]
["bitfinex","BTCUSD",1766974540901,0.0114,89391.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766974541265,0.0114,89391.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766974541468,0.0114,89391.0,89375.0,0.00036199]
["bitfinex","BTCUSD",1766974541650,0.01118693,89390.0,89375.0,0.00036199]
["bitfinex","BTCUSD",1766974541847,0.01118693,89390.0,89369.0,0.07853732]
["bitfinex","BTCUSD",1766974541848,0.07259,89389.0,89369.0,0.0114]
["bitfinex","BTCUSD",1766974542104,0.0114,89391.0,89369.0,0.00036264]
["bitfinex","BTCUSD",1766974542105,1.09354303,89380.0,89369.0,0.00036264]
["bitfinex","BTCUSD",1766974542280,0.00109636,89369.0,89357.0,0.0002]
["bitfinex","BTCUSD",1766974542483,0.01119006,89365.0,89357.0,0.0002]
["bitfinex","BTCUSD",1766974542692,0.00036177,89369.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1766974542890,0.00036177,89369.0,89339.0,0.06736659]
["bitfinex","BTCUSD",1766974542891,0.07259,89358.0,89339.0,0.06736659]
["bitfinex","BTCUSD",1766974543091,0.00036177,89369.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974543415,0.01118981,89367.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766974543616,0.02258968,89368.0,89346.0,0.06715417]
["bitfinex","BTCUSD",1766974543784,0.00036177,89369.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766974543982,0.00036177,89369.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766974544183,0.00036177,89369.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766974544403,0.07259,89363.0,89342.0,0.01139294]
["bitfinex","BTCUSD",1766974544628,0.00036177,89369.0,89342.0,0.02475]
["bitfinex","BTCUSD",1766974544850,0.01118968,89368.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766974545054,0.01119006,89365.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766974545425,0.0114,89367.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766974545610,0.0114,89367.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766974545947,0.01118993,89366.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766974546094,0.0114,89367.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766974546297,0.02258981,89367.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974546537,0.0114,89367.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974546845,0.0114,89367.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766974547051,0.000546,89352.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766974547248,0.01119018,89364.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766974547249,0.08348018,89364.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766974547593,0.07229,89362.0,89344.0,0.01119269]
["bitfinex","BTCUSD",1766974547784,0.01118993,89366.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766974547987,0.01119018,89364.0,89342.0,0.0002]
["bitfinex","BTCUSD",1766974548219,0.07229,89365.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974548350,0.0114,89367.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974548536,0.08369,89367.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974548736,0.08369,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974548942,0.08369,89367.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974549144,0.08369,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974549341,0.08369,89367.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974549543,0.08369,89367.0,89346.0,0.22384844]
["bitfinex","BTCUSD",1766974549544,0.07229,89367.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766974549771,0.07229,89367.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766974549772,0.08369,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974549974,0.000546,89357.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974550186,0.000546,89357.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766974550389,0.08369,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974550639,0.08369,89367.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766974550843,0.07229,89366.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974551117,0.0114,89367.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974551330,0.0114,89367.0,89349.0,0.0671518]
["bitfinex","BTCUSD",1766974551475,0.01118993,89366.0,89347.0,0.0114]
["bitfinex","BTCUSD",1766974551678,0.07229,89365.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766974552021,0.07229,89363.0,89344.0,0.02259269]
["bitfinex","BTCUSD",1766974552223,0.07229,89363.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766974552421,0.07229,89363.0,89344.0,0.0114]
["bitfinex","BTCUSD",1766974552422,0.01119043,89362.0,89344.0,0.0114]
["bitfinex","BTCUSD",1766974552623,0.08348031,89363.0,89344.0,0.0114]
["bitfinex","BTCUSD",1766974552853,0.07229,89363.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766974553014,0.08348031,89363.0,89344.0,0.02259269]
["bitfinex","BTCUSD",1766974553545,0.0114,89367.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766974553697,0.0114,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974554093,0.0114,89367.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974554429,0.0114,89367.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766974554732,0.0114,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974554933,0.0114,89367.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974555566,0.0114,89367.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974555901,0.02258981,89367.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974556100,0.0114,89367.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766974556420,0.02258981,89367.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974556803,0.01118993,89366.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974557007,0.06987,89362.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766974557417,0.01119056,89361.0,89342.0,0.01139294]
["bitfinex","BTCUSD",1766974557639,0.01119056,89361.0,89342.0,0.0002]
["bitfinex","BTCUSD",1766974557857,0.01119068,89360.0,89342.0,0.0002]
["bitfinex","BTCUSD",1766974558062,0.06987,89362.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766974558842,0.06987,89362.0,89344.0,0.02259269]
["bitfinex","BTCUSD",1766974559055,0.01119056,89361.0,89344.0,0.0114]
["bitfinex","BTCUSD",1766974559254,0.08106043,89362.0,89344.0,0.02259269]
["bitfinex","BTCUSD",1766974559488,0.06987,89362.0,89344.0,0.02259269]
["bitfinex","BTCUSD",1766974559663,0.08106043,89362.0,89344.0,0.0114]
["bitfinex","BTCUSD",1766974559870,0.06987,89362.0,89344.0,0.02259269]
["bitfinex","BTCUSD",1766974560681,0.08106043,89362.0,89344.0,0.0114]
["bitfinex","BTCUSD",1766974560929,0.06987,89358.0,89342.0,0.0002]
["bitfinex","BTCUSD",1766974561101,0.06987,89358.0,89342.0,0.01139294]
["bitfinex","BTCUSD",1766974561875,0.06987,89358.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766974562096,0.0114,89367.0,89351.0,0.05595845]
["bitfinex","BTCUSD",1766974562291,0.01118718,89388.0,89367.0,0.00055]
["bitfinex","BTCUSD",1766974562436,0.0002,89377.0,89367.0,0.00065817]
["bitfinex","BTCUSD",1766974562635,0.0002,89377.0,89367.0,0.00010817]
["bitfinex","BTCUSD",1766974563060,0.01118881,89375.0,89367.0,0.00010817]
["bitfinex","BTCUSD",1766974563406,0.07007,89377.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766974563407,0.06987,89376.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766974563533,0.0002,89377.0,89375.0,0.00055]
["bitfinex","BTCUSD",1766974563730,0.0002,89377.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766974564079,0.0002,89377.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766974564293,0.06987,89387.0,89379.0,0.01118831]
["bitfinex","BTCUSD",1766974564487,0.06987,89387.0,89372.0,0.0559458]
["bitfinex","BTCUSD",1766974564488,0.0114,89390.0,89370.0,0.0671364]
["bitfinex","BTCUSD",1766974564691,0.0114,89390.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766974564867,0.0114,89390.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766974565072,0.0114,89390.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766974565239,0.0114,89390.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766974565681,0.0114,89390.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766974565945,0.0114,89390.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766974566067,0.0114,89390.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766974566273,0.0114,89390.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766974566536,0.0114,89390.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766974566683,0.0114,89390.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766974566885,0.01118705,89389.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766974567126,0.08127,89390.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766974567504,0.08127,89390.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766974567703,0.08127,89390.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766974568028,0.08127,89390.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1766974568236,0.08127,89390.0,89349.0,0.06273243]
["bitfinex","BTCUSD",1766974568237,0.06987,89374.0,89357.0,0.0002]
["bitfinex","BTCUSD",1766974568378,0.74457882,89370.0,89357.0,0.0002]
["bitfinex","BTCUSD",1766974568576,0.0114,89373.0,89357.0,0.0002]
["bitfinex","BTCUSD",1766974568577,0.01118918,89372.0,89357.0,0.0002]
["bitfinex","BTCUSD",1766974568816,0.01118981,89367.0,89357.0,0.0002]
["bitfinex","BTCUSD",1766974569044,0.01119043,89362.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974569235,0.08142227,89362.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974569396,0.07023184,89362.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974569736,0.08142227,89362.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974569894,0.07023184,89362.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974570522,0.08106068,89360.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974570837,0.06987,89358.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974572317,0.01155227,89362.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974572318,0.00036184,89362.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974572584,0.0114,89361.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974572744,0.02259056,89361.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974572974,0.12582469,89358.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974573579,0.227147,89361.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974573778,0.0114,89369.0,89361.0,0.00055]
["bitfinex","BTCUSD",1766974573980,0.0114,89369.0,89361.0,0.00065834]
["bitfinex","BTCUSD",1766974574199,0.0114,89369.0,89361.0,0.00010834]
["bitfinex","BTCUSD",1766974574396,0.0114,89369.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1766974574602,0.0114,89369.0,89361.0,0.00010834]
["bitfinex","BTCUSD",1766974574821,0.01085,89369.0,89361.0,0.00010834]
["bitfinex","BTCUSD",1766974575189,0.06987,89373.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766974575390,0.0114,89373.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766974575629,0.0114,89375.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766974575942,0.0114,89382.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766974576142,0.0114,89382.0,89372.0,0.06713497]
["bitfinex","BTCUSD",1766974576143,0.001099,89376.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766974576319,0.0114,89382.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766974576499,0.0114,89382.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766974576687,0.07218,89380.0,89365.0,0.06714002]
["bitfinex","BTCUSD",1766974576889,0.07218,89380.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766974577204,0.07218,89379.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1766974577390,0.07218,89379.0,89364.0,0.01119018]
["bitfinex","BTCUSD",1766974577826,0.07218,89379.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766974578078,0.07218,89379.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1766974578282,0.07218,89379.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766974578495,0.01118843,89378.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766974578649,0.01118993,89366.0,89357.0,1.77e-06]
["bitfinex","BTCUSD",1766974578845,0.08337018,89364.0,89357.0,0.00011012]
["bitfinex","BTCUSD",1766974579251,0.08337056,89361.0,89341.0,0.02259306]
["bitfinex","BTCUSD",1766974579422,0.01119068,89360.0,89342.0,0.00056184]
["bitfinex","BTCUSD",1766974579662,0.08337056,89361.0,89342.0,0.00056184]
["bitfinex","BTCUSD",1766974579887,0.01119068,89360.0,89342.0,0.00056184]
["bitfinex","BTCUSD",1766974580096,0.07218,89361.0,89343.0,0.01119281]
["bitfinex","BTCUSD",1766974580323,0.07218,89376.0,89343.0,0.22385637]
["bitfinex","BTCUSD",1766974580557,0.0002,89395.0,89361.0,0.000218]
["bitfinex","BTCUSD",1766974580558,0.0114,89375.0,89361.0,0.000218]
["bitfinex","BTCUSD",1766974580771,0.0114,89375.0,89343.0,0.25882098]
["bitfinex","BTCUSD",1766974580772,0.81171524,89371.0,89353.0,0.0002]
["bitfinex","BTCUSD",1766974580986,0.07218,89364.0,89345.0,0.01119256]
["bitfinex","BTCUSD",1766974581205,0.07218,89362.0,89344.0,0.0671561]
["bitfinex","BTCUSD",1766974581427,0.07218,89362.0,89344.0,0.06715611]
["bitfinex","BTCUSD",1766974581638,0.07218,89362.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766974581843,0.0114,89363.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766974582024,0.0114,89363.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766974582025,0.0114,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974582249,0.0114,89363.0,89348.0,0.06715266]
["bitfinex","BTCUSD",1766974582463,0.0114,89363.0,89347.0,0.01119231]
["bitfinex","BTCUSD",1766974582822,0.0114,89363.0,89349.0,0.01119206]
["bitfinex","BTCUSD",1766974583033,0.0114,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974583415,0.0114,89363.0,89348.0,0.01119219]
["bitfinex","BTCUSD",1766974584155,0.0114,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974584405,0.0114,89363.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766974584576,0.010982,89363.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766974584777,0.010982,89363.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974584988,0.010982,89363.0,89348.0,0.06715288]
["bitfinex","BTCUSD",1766974585183,0.010982,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974585506,0.010982,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974585942,0.010982,89363.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974586148,0.010982,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974586556,0.010982,89363.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974586859,0.010982,89363.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766974587163,0.010982,89363.0,89349.0,0.05596032]
["bitfinex","BTCUSD",1766974587164,2e-06,89363.0,89356.0,0.05595571]
["bitfinex","BTCUSD",1766974587351,2e-06,89363.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766974587553,0.07218,89372.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766974587889,0.0114,89366.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766974588033,0.0114,89366.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766974588248,0.0114,89366.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1766974588649,0.0114,89366.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766974588854,0.0114,89366.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1766974589051,0.0114,89366.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974589052,0.000549,89353.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974589218,0.000549,89353.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974589420,0.0114,89366.0,89348.0,0.0114]
["bitfinex","BTCUSD",1766974589632,0.0114,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974589857,0.0114,89366.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974590074,0.0114,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974590294,0.0114,89366.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766974590449,0.0114,89366.0,89349.0,0.05596002]
["bitfinex","BTCUSD",1766974590649,0.0114,89366.0,89351.0,0.01119181]
["bitfinex","BTCUSD",1766974591053,0.0114,89366.0,89352.0,0.01119169]
["bitfinex","BTCUSD",1766974591251,0.01118981,89367.0,89349.0,0.06715187]
["bitfinex","BTCUSD",1766974591471,0.01118956,89369.0,89347.0,0.0114]
["bitfinex","BTCUSD",1766974591472,0.07218,89368.0,89347.0,0.0114]
["bitfinex","BTCUSD",1766974591805,0.05961673,89422.0,89342.0,0.00056184]
["bitfinex","BTCUSD",1766974591806,0.00055,89347.0,89342.0,0.00056184]
["bitfinex","BTCUSD",1766974592030,0.05595513,89358.0,89342.0,0.00056184]
["bitfinex","BTCUSD",1766974592031,0.0114,89355.0,89342.0,0.00056184]
["bitfinex","BTCUSD",1766974593303,0.0114,89355.0,89342.0,0.00035784]
["bitfinex","BTCUSD",1766974593930,0.74457882,89352.0,89342.0,0.00035784]
["bitfinex","BTCUSD",1766974594087,0.07218,89351.0,89342.0,0.00035784]
["bitfinex","BTCUSD",1766974597365,0.07218,89347.0,89329.0,0.0114]
["bitfinex","BTCUSD",1766974597631,0.08358,89346.0,89332.0,0.0002]
["bitfinex","BTCUSD",1766974598147,0.74457882,89342.0,89332.0,0.0002]
["bitfinex","BTCUSD",1766974598357,0.74457882,89342.0,89325.0,0.06717032]
["bitfinex","BTCUSD",1766974598358,0.07218,89341.0,89323.0,0.06717189]
["bitfinex","BTCUSD",1766974598607,0.07218,89341.0,89322.0,0.0114]
["bitfinex","BTCUSD",1766974598822,0.07218,89341.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766974599045,0.07218,89341.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766974599262,0.07218,89341.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766974599476,0.74457882,89400.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766974599477,0.07218,89339.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766974599673,0.0114,89338.0,89326.0,0.06716959]
["bitfinex","BTCUSD",1766974599818,0.0114,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766974600218,0.011201,89338.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1766974600653,0.011201,89338.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1766974600896,0.011201,89338.0,89330.0,0.1463]
["bitfinex","BTCUSD",1766974602581,0.011201,89338.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1766974602788,0.011201,89338.0,89333.0,0.06716442]
["bitfinex","BTCUSD",1766974602997,0.011201,89338.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766974603205,0.011201,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1766974603437,0.011201,89338.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766974603660,0.011201,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1766974604076,0.011201,89338.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1766974604299,0.011201,89338.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766974604300,0.011201,89338.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1766974604568,0.011201,89338.0,89330.0,0.1463]
["bitfinex","BTCUSD",1766974604809,0.011201,89338.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766974605023,0.011201,89338.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766974605024,0.083381,89338.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766974605239,0.083381,89338.0,89319.0,0.10995858]
["bitfinex","BTCUSD",1766974605446,0.011201,89338.0,89319.0,0.10995858]
["bitfinex","BTCUSD",1766974605655,0.06805,89335.0,89319.0,0.10995858]
["bitfinex","BTCUSD",1766974605868,0.06805,89335.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1766974606100,0.06805,89335.0,89319.0,0.1211544]
["bitfinex","BTCUSD",1766974607219,0.81262882,89330.0,89319.0,0.09855858]
["bitfinex","BTCUSD",1766974607401,0.0114,89329.0,89319.0,0.09855858]
["bitfinex","BTCUSD",1766974607606,0.07945,89329.0,89319.0,0.09855858]
["bitfinex","BTCUSD",1766974609278,0.07945,89329.0,89310.0,0.0002357]
["bitfinex","BTCUSD",1766974609279,0.01119507,89325.0,89310.0,0.0002357]
["bitfinex","BTCUSD",1766974609476,0.06805,89322.0,89310.0,0.0002357]
["bitfinex","BTCUSD",1766974609688,0.01119494,89326.0,89310.0,0.0002357]
["bitfinex","BTCUSD",1766974609689,0.06800122,89319.0,89310.0,0.0002357]
["bitfinex","BTCUSD",1766974610933,0.06836275,89319.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766974611263,0.06836275,89319.0,89310.0,0.0002357]
["bitfinex","BTCUSD",1766974612319,0.06836275,89319.0,89302.0,0.02259795]
["bitfinex","BTCUSD",1766974612468,0.06836275,89319.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766974612469,0.06934,89311.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766974612671,0.06934,89311.0,89292.0,0.0114]
["bitfinex","BTCUSD",1766974612672,0.06934,89309.0,89292.0,0.0114]
["bitfinex","BTCUSD",1766974613042,0.06934,89309.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766974613238,0.06934,89309.0,89289.0,0.06719725]
["bitfinex","BTCUSD",1766974613442,0.06934,89309.0,89287.0,0.06719879]
["bitfinex","BTCUSD",1766974613443,0.06934,89307.0,89287.0,0.06719879]
["bitfinex","BTCUSD",1766974613648,0.06934,89307.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766974613879,0.06934,89307.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766974614870,0.06934,89307.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766974615112,0.00036153,89319.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766974615270,0.00036153,89319.0,89310.0,0.06718163]
["bitfinex","BTCUSD",1766974615271,0.0114,89318.0,89310.0,0.06718163]
["bitfinex","BTCUSD",1766974615471,0.0114,89318.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766974615672,0.0114,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766974615673,0.010662,89318.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766974615906,0.010662,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766974616257,0.010662,89318.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766974616458,0.010662,89318.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766974616663,0.010662,89318.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766974616807,0.010662,89318.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766974617021,0.010662,89318.0,89309.0,0.05598539]
["bitfinex","BTCUSD",1766974617022,0.010662,89318.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766974617327,1.53e-06,89319.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766974617656,1.53e-06,89329.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766974617809,1.53e-06,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766974618013,0.0114,89335.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1766974618233,0.0114,89335.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766974618234,0.0114,89336.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1766974618433,0.000549,89333.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1766974618647,0.0116,89339.0,89333.0,0.06716442]
["bitfinex","BTCUSD",1766974618862,0.0116,89339.0,89336.0,0.01119369]
["bitfinex","BTCUSD",1766974619178,0.0116,89339.0,89338.0,0.09800858]
["bitfinex","BTCUSD",1766974619565,0.01216935,89339.0,89338.0,0.09800858]
["bitfinex","BTCUSD",1766974620127,3.5e-07,89339.0,89338.0,0.09800858]
["bitfinex","BTCUSD",1766974620753,0.0448,89363.0,89350.0,0.01119194]
["bitfinex","BTCUSD",1766974620927,0.06934,89367.0,89338.0,0.0991278]
["bitfinex","BTCUSD",1766974620928,0.0002,89362.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766974621133,0.0002,89362.0,89348.0,0.02259219]
["bitfinex","BTCUSD",1766974621134,0.000549,89356.0,89348.0,0.02259219]
["bitfinex","BTCUSD",1766974621315,0.06934,89355.0,89346.0,0.01119244]
["bitfinex","BTCUSD",1766974621514,0.06934,89355.0,89344.0,0.1463]
["bitfinex","BTCUSD",1766974621760,0.06934,89344.0,89331.0,0.0114]
["bitfinex","BTCUSD",1766974621958,0.06934,89342.0,89331.0,0.01150835]
["bitfinex","BTCUSD",1766974622133,0.06934,89342.0,89331.0,0.01095935]
["bitfinex","BTCUSD",1766974622557,0.06934,89342.0,89331.0,0.00010835]
["bitfinex","BTCUSD",1766974622940,0.06934,89340.0,89331.0,0.00010835]
["bitfinex","BTCUSD",1766974623784,0.08053319,89340.0,89331.0,0.00010835]
["bitfinex","BTCUSD",1766974624025,0.06934,89340.0,89331.0,0.00010835]
["bitfinex","BTCUSD",1766974624748,0.06715972,89340.0,89331.0,0.00010835]
["bitfinex","BTCUSD",1766974624913,0.75577188,89341.0,89319.0,0.09875858]
["bitfinex","BTCUSD",1766974624914,0.06934,89333.0,89319.0,0.09875858]
["bitfinex","BTCUSD",1766974625078,0.01136,89339.0,89333.0,0.00046808]
["bitfinex","BTCUSD",1766974625281,0.01136,89339.0,89333.0,0.00057645]
["bitfinex","BTCUSD",1766974625678,0.01136,89339.0,89333.0,0.00010837]
["bitfinex","BTCUSD",1766974626940,0.06934,89338.0,89333.0,3.7e-07]
["bitfinex","BTCUSD",1766974627508,0.08053344,89338.0,89333.0,3.7e-07]
["bitfinex","BTCUSD",1766974628050,0.08053369,89336.0,89333.0,3.7e-07]
["bitfinex","BTCUSD",1766974628427,0.06934,89334.0,89333.0,3.7e-07]
["bitfinex","BTCUSD",1766974631646,0.06934,89334.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766974631647,0.01119545,89322.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766974631818,0.22390284,89325.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766974631819,1.07318239,89310.0,89297.0,0.00036153]
["bitfinex","BTCUSD",1766974632020,0.01116,89309.0,89297.0,0.00036153]
["bitfinex","BTCUSD",1766974632900,0.01119745,89306.0,89297.0,0.00036153]
["bitfinex","BTCUSD",1766974633115,0.01116,89309.0,89297.0,5.3e-07]
["bitfinex","BTCUSD",1766974633532,0.02235707,89309.0,89297.0,5.3e-07]
["bitfinex","BTCUSD",1766974633733,0.01119795,89302.0,89297.0,5.3e-07]
["bitfinex","BTCUSD",1766974633841,0.0111982,89300.0,89297.0,5.3e-07]
["bitfinex","BTCUSD",1766974634051,0.06934,89298.0,89297.0,5.3e-07]
["bitfinex","BTCUSD",1766974634254,0.06934,89298.0,89280.0,0.0002]
["bitfinex","BTCUSD",1766974634255,0.06934,89278.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766974634455,0.06934,89278.0,89243.0,0.0448]
["bitfinex","BTCUSD",1766974634456,1.09318239,89270.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766974634706,1.09318239,89270.0,89248.0,0.0002]
["bitfinex","BTCUSD",1766974634707,0.000162,89260.0,89248.0,0.0002]
["bitfinex","BTCUSD",1766974634903,0.00970614,89269.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766974635141,0.06934,89275.0,89255.0,0.05601904]
["bitfinex","BTCUSD",1766974635142,0.0807,89275.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766974635344,0.0807,89275.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766974635546,0.0807,89275.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766974635876,0.0807,89275.0,89254.0,0.06722371]
["bitfinex","BTCUSD",1766974635877,0.0591468,89275.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766974636020,0.0591468,89275.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766974636223,1.09318239,89270.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766974636432,1.09318239,89270.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766974636433,0.0679,89269.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766974636614,0.06735,89269.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766974636810,0.06735,89269.0,89255.0,0.05601867]
["bitfinex","BTCUSD",1766974637038,0.0679,89266.0,89252.0,0.0004]
["bitfinex","BTCUSD",1766974637405,1.09318239,89262.0,89252.0,0.00063593]
["bitfinex","BTCUSD",1766974637622,1.16108239,89262.0,89252.0,0.00063593]
["bitfinex","BTCUSD",1766974637830,0.0679,89260.0,89252.0,0.00063593]
["bitfinex","BTCUSD",1766974638681,0.07926,89260.0,89252.0,0.00063593]
["bitfinex","BTCUSD",1766974640161,0.07926,89260.0,89243.0,0.0560264]
["bitfinex","BTCUSD",1766974640162,0.05602815,89241.0,89219.0,0.0004]
["bitfinex","BTCUSD",1766974640364,0.29198461,89252.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766974640365,1.09318239,89230.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766974640566,1.10399339,89230.0,89219.0,0.0004]
["bitfinex","BTCUSD",1766974640898,0.01136,89230.0,89220.0,0.05604124]
["bitfinex","BTCUSD",1766974641102,0.0114,89231.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766974641306,0.01176139,89231.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766974641510,0.01176139,89231.0,89219.0,0.0004]
["bitfinex","BTCUSD",1766974641511,1.39e-06,89231.0,89219.0,0.05644173]
["bitfinex","BTCUSD",1766974641710,1.39e-06,89231.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766974641913,1.39e-06,89231.0,89219.0,0.0004]
["bitfinex","BTCUSD",1766974642109,1.39e-06,89231.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766974642332,1.39e-06,89231.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766974642537,1.39e-06,89231.0,89219.0,0.01160837]
["bitfinex","BTCUSD",1766974642737,1.39e-06,89231.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766974642947,1.39e-06,89231.0,89219.0,0.0004]
["bitfinex","BTCUSD",1766974643146,1.39e-06,89231.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766974643351,1.39e-06,89231.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766974643557,0.0679,89244.0,89212.0,0.01907754]
["bitfinex","BTCUSD",1766974643558,0.01120661,89233.0,89212.0,0.01907754]
["bitfinex","BTCUSD",1766974643768,1.09318239,89234.0,89212.0,0.01907754]
["bitfinex","BTCUSD",1766974643769,0.001099,89224.0,89213.0,0.0114]
["bitfinex","BTCUSD",1766974644016,1.09318239,89222.0,89213.0,0.0114]
["bitfinex","BTCUSD",1766974644232,0.01230674,89224.0,89212.0,0.00822968]
["bitfinex","BTCUSD",1766974644376,0.01120862,89217.0,89212.0,0.00822968]
["bitfinex","BTCUSD",1766974644578,0.06725582,89212.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766974644807,0.01120963,89209.0,89192.0,0.04484]
["bitfinex","BTCUSD",1766974645058,0.01120963,89209.0,89195.0,0.09855858]
["bitfinex","BTCUSD",1766974645060,0.01121013,89205.0,89195.0,0.09855858]
["bitfinex","BTCUSD",1766974645283,0.01121025,89204.0,89195.0,0.0114]
["bitfinex","BTCUSD",1766974645494,0.0679,89209.0,89185.0,0.01161264]
["bitfinex","BTCUSD",1766974645495,0.01121164,89193.0,89185.0,0.0004]
["bitfinex","BTCUSD",1766974645695,0.000549,89195.0,89174.0,0.0114]
["bitfinex","BTCUSD",1766974645696,0.0004,89185.0,89174.0,0.0114]
["bitfinex","BTCUSD",1766974646007,0.06451227,89192.0,89165.0,0.04484]
["bitfinex","BTCUSD",1766974646008,0.06451227,89192.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974646182,1.09318239,89195.0,89175.0,0.0114]
["bitfinex","BTCUSD",1766974646183,0.01121113,89197.0,89175.0,0.0114]
["bitfinex","BTCUSD",1766974646562,0.0679,89204.0,89175.0,0.0114]
["bitfinex","BTCUSD",1766974646563,0.01120912,89213.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766974646711,1.12028978,89263.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766974646712,0.01120736,89227.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766974646912,0.01120774,89224.0,89205.0,0.02261013]
["bitfinex","BTCUSD",1766974647124,0.00036139,89227.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766974647289,0.00036139,89227.0,89175.0,0.33641534]
["bitfinex","BTCUSD",1766974647290,0.01120837,89219.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766974647488,1.09318239,89210.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766974647713,1.09318239,89210.0,89182.0,0.22425831]
["bitfinex","BTCUSD",1766974647714,0.000549,89193.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766974647919,0.000549,89193.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766974648118,1.16108239,89186.0,89164.0,0.0114]
["bitfinex","BTCUSD",1766974648316,0.22422211,89198.0,89164.0,0.0114]
["bitfinex","BTCUSD",1766974648317,0.01121126,89196.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766974648648,0.01121126,89196.0,89169.0,0.07963465]
["bitfinex","BTCUSD",1766974648649,0.01121126,89196.0,89176.0,0.0114]
["bitfinex","BTCUSD",1766974648977,0.01157242,89196.0,89176.0,0.0114]
["bitfinex","BTCUSD",1766974649311,0.01157242,89196.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974649514,0.01121164,89193.0,89176.0,0.0114]
["bitfinex","BTCUSD",1766974649718,0.01121164,89193.0,89109.0,0.0848648]
["bitfinex","BTCUSD",1766974649719,0.01121227,89188.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766974649926,0.01121214,89189.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766974650130,0.00036116,89196.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974650349,0.00036116,89196.0,89189.0,0.00055]
["bitfinex","BTCUSD",1766974650556,0.01121176,89192.0,89186.0,0.0114]
["bitfinex","BTCUSD",1766974650771,0.01121164,89193.0,89186.0,0.0114]
["bitfinex","BTCUSD",1766974651106,0.01176152,89186.0,89173.0,0.04484]
["bitfinex","BTCUSD",1766974651305,0.01176152,89186.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766974651306,1.09318239,89183.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766974651481,0.22423923,89191.0,89157.0,0.22472159]
["bitfinex","BTCUSD",1766974651482,0.07911164,89193.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766974651636,0.13516995,89193.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974651840,0.01121189,89191.0,89174.0,0.0114]
["bitfinex","BTCUSD",1766974652081,0.01121201,89190.0,89174.0,0.02261403]
["bitfinex","BTCUSD",1766974652280,0.01121201,89190.0,89174.0,0.0114]
["bitfinex","BTCUSD",1766974652281,0.01121227,89188.0,89174.0,0.0114]
["bitfinex","BTCUSD",1766974652500,1.1043944,89190.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766974652501,0.01121277,89184.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766974652697,0.01121277,89184.0,89166.0,0.05624]
["bitfinex","BTCUSD",1766974652905,1.1043944,89190.0,89184.0,0.00055]
["bitfinex","BTCUSD",1766974653104,0.00036116,89196.0,89184.0,0.00055]
["bitfinex","BTCUSD",1766974653238,0.05605946,89191.0,89165.0,0.07963516]
["bitfinex","BTCUSD",1766974653459,0.00036116,89196.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974653665,0.01121164,89193.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974654041,0.01121239,89187.0,89181.0,0.0114]
["bitfinex","BTCUSD",1766974654240,1.09318239,89190.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766974654375,0.01121214,89189.0,89173.0,0.0114]
["bitfinex","BTCUSD",1766974654577,0.01121227,89188.0,89173.0,0.0114]
["bitfinex","BTCUSD",1766974654815,0.01121164,89193.0,89100.0,0.09164886]
["bitfinex","BTCUSD",1766974654816,0.01121315,89181.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766974655013,1.09318239,89183.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766974655014,0.0679,89182.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766974655217,0.0679,89182.0,89165.0,0.0114]
["bitfinex","BTCUSD",1766974655463,0.01121164,89193.0,89182.0,0.00055]
["bitfinex","BTCUSD",1766974655663,0.01121189,89191.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974655909,0.01121176,89192.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974656096,0.64929874,89482.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974656097,0.0114,89200.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974656317,0.01121151,89194.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974656491,0.01121164,89193.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974656648,0.01121151,89194.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974656856,0.0679,89197.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974657079,0.01157242,89196.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974657281,0.01121176,89192.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974657490,0.01121214,89189.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766974657663,0.01121189,89191.0,89172.0,0.06728556]
["bitfinex","BTCUSD",1766974658029,0.01121139,89195.0,89173.0,0.0114]
["bitfinex","BTCUSD",1766974658030,0.05606136,89188.0,89173.0,0.0114]
["bitfinex","BTCUSD",1766974658183,1.1492425,89190.0,89174.0,0.0114]
["bitfinex","BTCUSD",1766974658364,0.01121227,89188.0,89175.0,0.0114]
["bitfinex","BTCUSD",1766974658569,1.09318239,89190.0,89175.0,0.0114]
["bitfinex","BTCUSD",1766974658768,0.01121189,89191.0,89175.0,0.0114]
["bitfinex","BTCUSD",1766974658989,0.01121189,89191.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974659193,0.01121189,89191.0,89176.0,0.0114]
["bitfinex","BTCUSD",1766974659394,0.06727173,89191.0,89176.0,0.0114]
["bitfinex","BTCUSD",1766974659599,0.01121201,89190.0,89176.0,0.0114]
["bitfinex","BTCUSD",1766974659759,1.09318239,89190.0,89176.0,0.02261377]
["bitfinex","BTCUSD",1766974659967,0.01121201,89190.0,89177.0,0.0114]
["bitfinex","BTCUSD",1766974660371,0.01121201,89190.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974660372,0.01121252,89186.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974660572,0.0679,89186.0,89167.0,0.0114]
["bitfinex","BTCUSD",1766974660817,0.01121164,89193.0,89186.0,0.00055]
["bitfinex","BTCUSD",1766974661046,0.01121176,89192.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974661248,0.06726985,89193.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974661454,0.00036116,89196.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974661455,0.01121252,89186.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974661657,0.01121189,89191.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974661658,0.01024706,89191.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974661865,1.09318239,89190.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974662065,0.01121176,89192.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974662267,1.09318239,89190.0,89180.0,0.0114]
["bitfinex","BTCUSD",1766974662607,0.01121214,89189.0,89168.0,0.06728868]
["bitfinex","BTCUSD",1766974662725,0.06727371,89188.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766974662926,1.09318239,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974663128,1.09318239,89190.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766974663376,0.01121164,89193.0,89180.0,0.00055]
["bitfinex","BTCUSD",1766974663551,0.06727193,89191.0,89181.0,0.0114]
["bitfinex","BTCUSD",1766974663907,0.01121164,89193.0,89182.0,0.0114]
["bitfinex","BTCUSD",1766974664091,0.01121164,89193.0,89183.0,0.0114]
["bitfinex","BTCUSD",1766974664304,0.00036116,89196.0,89184.0,0.0114]
["bitfinex","BTCUSD",1766974664455,0.00036116,89196.0,89193.0,0.00055]
["bitfinex","BTCUSD",1766974664812,0.00036116,89196.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766974665122,0.00036116,89196.0,89184.0,0.02261277]
["bitfinex","BTCUSD",1766974665294,0.00036116,89196.0,89184.0,0.0114]
["bitfinex","BTCUSD",1766974665456,1.6e-07,89196.0,89184.0,0.02261277]
["bitfinex","BTCUSD",1766974665658,1.6e-07,89196.0,89184.0,0.0114]
["bitfinex","BTCUSD",1766974666080,0.01121151,89194.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974666282,1.6e-07,89196.0,89178.0,0.12418]
["bitfinex","BTCUSD",1766974666479,1.6e-07,89196.0,89180.0,0.0679]
["bitfinex","BTCUSD",1766974666681,1.6e-07,89196.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974666900,0.01121142,89196.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974667076,1.09318239,89190.0,89179.0,0.0114]
["bitfinex","BTCUSD",1766974667283,0.07428016,89196.0,89179.0,0.0114]
["bitfinex","BTCUSD",1766974667507,0.01121201,89190.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766974667711,1.09318239,89190.0,89175.0,0.04488]
["bitfinex","BTCUSD",1766974667907,0.07428016,89196.0,89181.0,0.06727888]
["bitfinex","BTCUSD",1766974667908,1.6e-07,89196.0,89181.0,0.06727888]
["bitfinex","BTCUSD",1766974668109,0.01121142,89196.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974668313,0.01121142,89196.0,89180.0,0.05628]
["bitfinex","BTCUSD",1766974668626,0.01121142,89196.0,89176.0,0.05606834]
["bitfinex","BTCUSD",1766974668627,0.000549,89180.0,89176.0,0.05606873]
["bitfinex","BTCUSD",1766974668791,1.6e-07,89196.0,89181.0,0.06746544]
["bitfinex","BTCUSD",1766974668960,1.6e-07,89196.0,89181.0,0.02261315]
["bitfinex","BTCUSD",1766974669329,0.01045423,89195.0,89181.0,0.0114]
["bitfinex","BTCUSD",1766974669534,0.01045423,89194.0,89181.0,0.0114]
["bitfinex","BTCUSD",1766974669660,0.01045423,89194.0,89178.0,0.04488]
["bitfinex","BTCUSD",1766974669661,0.01045423,89193.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766974669875,1.6e-07,89196.0,89193.0,0.000549]
["bitfinex","BTCUSD",1766974670081,1.6e-07,89196.0,89194.0,0.0114]
["bitfinex","BTCUSD",1766974670466,1.6e-07,89196.0,89194.0,2.71e-06]
["bitfinex","BTCUSD",1766974670874,1.6e-07,89196.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766974671073,1.6e-07,89196.0,89178.0,0.10094746]
["bitfinex","BTCUSD",1766974671074,0.01121164,89193.0,89183.0,0.0114]
["bitfinex","BTCUSD",1766974671316,0.01121164,89193.0,89178.0,0.04488]
["bitfinex","BTCUSD",1766974671317,0.01121151,89194.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766974671520,0.01121289,89183.0,89163.0,0.05607657]
["bitfinex","BTCUSD",1766974671692,0.22423814,89192.0,89158.0,0.22432086]
["bitfinex","BTCUSD",1766974671693,0.01121214,89189.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766974671907,0.01121214,89189.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766974672108,0.01121214,89189.0,89164.0,0.05628]
["bitfinex","BTCUSD",1766974672109,0.08549101,89198.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974672309,0.01121214,89189.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766974672520,0.01121214,89189.0,89164.0,0.05628]
["bitfinex","BTCUSD",1766974672521,0.01121315,89181.0,89164.0,0.05628]
["bitfinex","BTCUSD",1766974672716,0.0112134,89179.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766974672924,1.10439566,89180.0,89165.0,0.0114]
["bitfinex","BTCUSD",1766974672925,1.09318239,89180.0,89165.0,0.0114]
["bitfinex","BTCUSD",1766974673125,1.10439566,89180.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766974673336,1.10439566,89180.0,88492.0,0.025]
["bitfinex","BTCUSD",1766974673337,0.01121428,89172.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766974673539,0.07024,89166.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766974673750,1.1043973,89167.0,89150.0,0.0004]
["bitfinex","BTCUSD",1766974673751,0.01121629,89156.0,89150.0,0.0004]
["bitfinex","BTCUSD",1766974673955,0.056079,89160.0,89143.0,0.0114]
["bitfinex","BTCUSD",1766974673956,0.01121604,89158.0,89143.0,0.0114]
["bitfinex","BTCUSD",1766974674150,1.09318239,89160.0,89143.0,0.0114]
["bitfinex","BTCUSD",1766974674151,1.09318239,89160.0,89143.0,0.02261793]
["bitfinex","BTCUSD",1766974674360,1.09318239,89153.0,89143.0,0.0114]
["bitfinex","BTCUSD",1766974674531,0.06730317,89149.0,89140.0,0.0004]
["bitfinex","BTCUSD",1766974674749,1.09318239,89147.0,89140.0,1e-06]
["bitfinex","BTCUSD",1766974675101,0.01121642,89155.0,89140.0,1e-06]
["bitfinex","BTCUSD",1766974675102,1.09318239,89170.0,89147.0,0.001099]
["bitfinex","BTCUSD",1766974675309,0.01121465,89169.0,89148.0,0.0114]
["bitfinex","BTCUSD",1766974675478,0.01121491,89167.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766974675688,0.07024,89178.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766974675848,0.05606414,89184.0,89167.0,0.000549]
["bitfinex","BTCUSD",1766974676094,0.09855858,89192.0,89167.0,0.000549]
["bitfinex","BTCUSD",1766974676095,1.16342239,89180.0,89167.0,0.000549]
["bitfinex","BTCUSD",1766974676296,0.07024,89180.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766974676513,0.07024,89180.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766974676514,1.16342239,89180.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766974676716,1.16342239,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766974676925,1.16378355,89180.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766974677203,0.01121365,89177.0,89158.0,0.02261604]
["bitfinex","BTCUSD",1766974677315,1.09318239,89174.0,89158.0,0.02261604]
["bitfinex","BTCUSD",1766974677520,0.01121453,89170.0,89159.0,0.0114]
["bitfinex","BTCUSD",1766974677768,0.01121453,89170.0,89152.0,0.06730065]
["bitfinex","BTCUSD",1766974677920,0.01121453,89170.0,89157.0,0.0114]
["bitfinex","BTCUSD",1766974678123,0.01121453,89170.0,89152.0,0.06730065]
["bitfinex","BTCUSD",1766974678319,0.01121453,89170.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766974678528,0.01121491,89167.0,89153.0,0.0114]
["bitfinex","BTCUSD",1766974678746,1.09318239,89163.0,89153.0,0.0114]
["bitfinex","BTCUSD",1766974678961,1.16342239,89170.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766974679190,1.09318239,89170.0,89154.0,0.0114]
["bitfinex","BTCUSD",1766974679385,0.01121465,89169.0,89154.0,0.0114]
["bitfinex","BTCUSD",1766974679589,1.10439692,89170.0,89154.0,0.0114]
["bitfinex","BTCUSD",1766974679873,0.01121478,89168.0,89154.0,0.0114]
["bitfinex","BTCUSD",1766974680063,1.09318239,89170.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766974680273,1.09318239,89170.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766974680685,1.09318239,89170.0,89154.0,0.02261654]
["bitfinex","BTCUSD",1766974680887,0.0226139,89175.0,89170.0,0.00055]
["bitfinex","BTCUSD",1766974680888,0.0114,89175.0,89170.0,0.00055]
["bitfinex","BTCUSD",1766974681025,0.0114,89175.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766974681223,0.0114,89189.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766974681442,0.0114,89189.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766974681688,0.0114,89189.0,89176.0,0.06728264]
["bitfinex","BTCUSD",1766974681889,0.01049003,89188.0,89176.0,0.00010841]
["bitfinex","BTCUSD",1766974682094,0.01049003,89187.0,89176.0,0.01132218]
["bitfinex","BTCUSD",1766974682412,0.01030103,89186.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766974682610,0.0114,89189.0,89176.0,0.00010841]
["bitfinex","BTCUSD",1766974682842,0.0114,89189.0,89093.0,0.05670818]
["bitfinex","BTCUSD",1766974682843,0.0112144,89171.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766974683027,0.000108,89176.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766974683028,1.09318239,89170.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766974683200,0.01121478,89168.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766974683413,0.01121478,89168.0,89150.0,0.0115782]
["bitfinex","BTCUSD",1766974683646,0.01121478,89168.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766974683791,0.01121491,89167.0,89150.0,0.00036116]
["bitfinex","BTCUSD",1766974684000,0.0114,89176.0,89150.0,0.00036116]
["bitfinex","BTCUSD",1766974684208,0.0112139,89175.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766974684393,0.01121403,89174.0,89158.0,0.0114]
["bitfinex","BTCUSD",1766974684592,0.0112139,89175.0,89158.0,0.0114]
["bitfinex","BTCUSD",1766974684593,0.06728375,89175.0,89158.0,0.0114]
["bitfinex","BTCUSD",1766974684840,0.0112139,89175.0,89158.0,0.02261604]
["bitfinex","BTCUSD",1766974685070,1.09318239,89170.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766974685221,1.10439566,89180.0,89161.0,0.07429]
["bitfinex","BTCUSD",1766974685597,1.10439566,89180.0,89161.0,0.08550566]
["bitfinex","BTCUSD",1766974685598,0.0112134,89179.0,89161.0,0.08550566]
["bitfinex","BTCUSD",1766974685796,0.01121365,89177.0,89161.0,0.07429]
["bitfinex","BTCUSD",1766974685927,1.09318239,89171.0,89150.0,0.0858682]
["bitfinex","BTCUSD",1766974686160,1.09318239,89171.0,89150.0,0.00036116]
["bitfinex","BTCUSD",1766974686161,1.09318239,89160.0,89150.0,0.00036116]
["bitfinex","BTCUSD",1766974686331,0.01121642,89155.0,89150.0,1.16e-06]
["bitfinex","BTCUSD",1766974686554,0.01121642,89155.0,89130.0,0.0004]
["bitfinex","BTCUSD",1766974686555,0.0560869,89148.0,89134.0,0.04488]
["bitfinex","BTCUSD",1766974686759,0.01121767,89145.0,89130.0,0.0004]
["bitfinex","BTCUSD",1766974686931,0.01157831,89148.0,89138.0,0.0114]
["bitfinex","BTCUSD",1766974687132,0.00036101,89148.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766974687357,0.00036101,89148.0,89138.0,0.0114]
["bitfinex","BTCUSD",1766974687600,0.01157831,89148.0,89138.0,0.0114]
["bitfinex","BTCUSD",1766974687734,0.01157831,89148.0,89130.0,0.06771726]
["bitfinex","BTCUSD",1766974687735,0.00036101,89148.0,89130.0,0.06771726]
["bitfinex","BTCUSD",1766974687938,0.00036101,89148.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766974688144,0.00036101,89148.0,89138.0,0.0114]
["bitfinex","BTCUSD",1766974688583,0.00036101,89148.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766974688788,0.00036101,89148.0,89139.0,0.0114]
["bitfinex","BTCUSD",1766974688946,0.000547,89139.0,89130.0,0.0004]
["bitfinex","BTCUSD",1766974689149,0.75998558,89150.0,89130.0,0.0004]
["bitfinex","BTCUSD",1766974689150,0.0114,89156.0,89138.0,0.0114]
["bitfinex","BTCUSD",1766974689341,0.74876854,89160.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766974689708,0.01121528,89164.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766974689844,0.74876854,89160.0,89146.0,0.0114]
["bitfinex","BTCUSD",1766974690254,0.05608273,89154.0,89132.0,0.0560965]
["bitfinex","BTCUSD",1766974690620,0.05608273,89154.0,89128.0,0.07429]
["bitfinex","BTCUSD",1766974690621,0.01176455,89146.0,89137.0,1.01e-06]
["bitfinex","BTCUSD",1766974690755,0.00036101,89146.0,89137.0,1.01e-06]
["bitfinex","BTCUSD",1766974690956,0.00036101,89146.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766974691383,0.00036101,89146.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766974691590,0.00036101,89146.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766974691909,0.00036101,89146.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766974692252,0.00036101,89146.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766974692459,0.00036101,89146.0,89139.0,0.0114]
["bitfinex","BTCUSD",1766974692985,0.00036101,89146.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766974693181,0.00036101,89146.0,89139.0,0.02261843]
["bitfinex","BTCUSD",1766974693385,0.00036101,89146.0,89139.0,0.0114]
["bitfinex","BTCUSD",1766974693786,0.00036101,89146.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766974693985,0.00036101,89146.0,89138.0,0.00201]
["bitfinex","BTCUSD",1766974694199,0.00036101,89146.0,89138.0,0.0114]
["bitfinex","BTCUSD",1766974694897,0.000547,89138.0,89135.0,0.0114]
["bitfinex","BTCUSD",1766974695124,0.000547,89138.0,89135.0,0.02261893]
["bitfinex","BTCUSD",1766974695470,0.00036101,89146.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766974695584,0.74876854,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766974695787,0.74876854,89143.0,89132.0,0.06731578]
["bitfinex","BTCUSD",1766974695788,0.74876854,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766974695987,0.00036101,89146.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766974695988,0.00036101,89146.0,89133.0,0.0114]
["bitfinex","BTCUSD",1766974696457,0.00036101,89146.0,89126.0,0.0004]
["bitfinex","BTCUSD",1766974696458,0.000547,89133.0,89126.0,0.0004]
["bitfinex","BTCUSD",1766974696644,0.000547,89133.0,89116.0,0.06785]
["bitfinex","BTCUSD",1766974696645,0.0004,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766974696867,0.0004,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766974697075,0.74876854,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766974697208,0.74876854,89130.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766974697407,0.0114,89136.0,89121.0,0.05610327]
["bitfinex","BTCUSD",1766974697610,0.0114,89136.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766974697838,0.0114,89136.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766974698036,0.0114,89136.0,89123.0,0.05610164]
["bitfinex","BTCUSD",1766974698238,0.0114,89136.0,89123.0,1.64e-06]
["bitfinex","BTCUSD",1766974698442,0.74876854,89133.0,89123.0,1.64e-06]
["bitfinex","BTCUSD",1766974698826,0.74876854,89133.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766974698827,0.74876854,89130.0,89117.0,0.0114]
["bitfinex","BTCUSD",1766974699029,0.01121969,89129.0,89117.0,0.0114]
["bitfinex","BTCUSD",1766974699237,0.74876854,89130.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766974699409,0.74876854,89130.0,89114.0,0.06785]
["bitfinex","BTCUSD",1766974699705,0.74876854,89123.0,89113.0,0.0114]
["bitfinex","BTCUSD",1766974699868,0.74876854,89123.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766974699869,0.74876854,89123.0,89111.0,0.0114]
["bitfinex","BTCUSD",1766974700081,0.74876854,89123.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766974700259,0.74876854,89123.0,89111.0,0.0114]
["bitfinex","BTCUSD",1766974700462,0.74876854,89123.0,89110.0,0.02262208]
["bitfinex","BTCUSD",1766974700664,0.74876854,89123.0,89107.0,0.05651172]
["bitfinex","BTCUSD",1766974700665,0.01122057,89122.0,89107.0,0.0004]
["bitfinex","BTCUSD",1766974700890,0.01122057,89122.0,89108.0,0.0114]
["bitfinex","BTCUSD",1766974701087,0.0114,89128.0,89108.0,0.0114]
["bitfinex","BTCUSD",1766974701288,0.03010831,89179.0,89108.0,0.0114]
["bitfinex","BTCUSD",1766974701289,0.74876854,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766974701487,0.0114,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766974701705,0.000547,89128.0,89124.0,0.06785]
["bitfinex","BTCUSD",1766974701910,0.000547,89128.0,89120.0,0.02262082]
["bitfinex","BTCUSD",1766974701911,0.00055,89124.0,89098.0,0.05]
["bitfinex","BTCUSD",1766974702109,0.000547,89128.0,89098.0,0.05]
["bitfinex","BTCUSD",1766974702110,0.74876854,89120.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766974702429,0.74876854,89120.0,89108.0,0.06785]
["bitfinex","BTCUSD",1766974702793,0.0112212,89117.0,89108.0,0.06785]
["bitfinex","BTCUSD",1766974703143,0.0112212,89117.0,89109.0,0.0114]
["bitfinex","BTCUSD",1766974703315,0.0112212,89117.0,89110.0,0.0114]
["bitfinex","BTCUSD",1766974703699,0.0112212,89117.0,89108.0,0.06785]
["bitfinex","BTCUSD",1766974703700,0.74876854,89120.0,89108.0,0.06785]
["bitfinex","BTCUSD",1766974703901,0.76035015,89120.0,89109.0,0.0114]
["bitfinex","BTCUSD",1766974704123,0.74912933,89120.0,89109.0,0.0114]
["bitfinex","BTCUSD",1766974704325,0.00036079,89120.0,89110.0,0.06785]
["bitfinex","BTCUSD",1766974705248,0.76035015,89120.0,89110.0,0.06785]
["bitfinex","BTCUSD",1766974705626,0.00036079,89120.0,89111.0,0.0114]
["bitfinex","BTCUSD",1766974706282,0.01158161,89120.0,89111.0,0.0114]
["bitfinex","BTCUSD",1766974706570,0.000547,89111.0,89105.0,0.04488]
["bitfinex","BTCUSD",1766974706772,0.00036079,89120.0,89100.0,0.04164886]
["bitfinex","BTCUSD",1766974706773,0.01122158,89114.0,89100.0,0.04164886]
["bitfinex","BTCUSD",1766974707020,0.74876854,89110.0,89101.0,0.0114]
["bitfinex","BTCUSD",1766974707188,0.74876854,89110.0,89099.0,0.0114]
["bitfinex","BTCUSD",1766974707189,0.0561141,89105.0,89102.0,0.0114]
["bitfinex","BTCUSD",1766974707389,0.0561141,89105.0,89094.0,0.0002]
["bitfinex","BTCUSD",1766974707390,0.01122309,89102.0,89094.0,0.0002]
["bitfinex","BTCUSD",1766974707544,0.01122296,89103.0,89095.0,0.0114]
["bitfinex","BTCUSD",1766974707748,0.01122334,89100.0,89096.0,0.0114]
["bitfinex","BTCUSD",1766974707957,0.01122296,89103.0,89094.0,0.0002]
["bitfinex","BTCUSD",1766974708157,0.01122309,89102.0,89095.0,0.0114]
["bitfinex","BTCUSD",1766974708340,0.01122296,89103.0,89084.0,0.04488]
["bitfinex","BTCUSD",1766974708341,0.000547,89095.0,89084.0,0.04488]
["bitfinex","BTCUSD",1766974708532,0.000547,89095.0,89078.0,0.05612997]
["bitfinex","BTCUSD",1766974708533,0.000547,89095.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766974708738,0.000547,89095.0,89086.0,0.06785]
["bitfinex","BTCUSD",1766974708937,0.000547,89095.0,89076.0,0.00809206]
["bitfinex","BTCUSD",1766974708938,0.01122309,89107.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766974709393,0.02244555,89107.0,89096.0,0.0114]
["bitfinex","BTCUSD",1766974709595,0.01122309,89107.0,89096.0,0.0114]
["bitfinex","BTCUSD",1766974709820,0.02244555,89107.0,89097.0,0.0114]
["bitfinex","BTCUSD",1766974710432,0.01122309,89107.0,89097.0,0.0114]
["bitfinex","BTCUSD",1766974710753,0.01067409,89107.0,89095.0,0.06785]
["bitfinex","BTCUSD",1766974710954,0.0561169,89100.0,89096.0,0.0114]
["bitfinex","BTCUSD",1766974711217,0.01122347,89099.0,89094.0,0.0114]
["bitfinex","BTCUSD",1766974711514,0.000549,89096.0,89094.0,0.0114]
["bitfinex","BTCUSD",1766974712027,0.000549,89096.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766974712029,1.0857563,89120.0,89077.0,0.06785]
["bitfinex","BTCUSD",1766974712230,1.0857563,89120.0,89082.0,0.06785]
["bitfinex","BTCUSD",1766974712231,0.01122334,89100.0,89082.0,0.06785]
["bitfinex","BTCUSD",1766974712522,0.01122334,89100.0,89078.0,0.05613058]
["bitfinex","BTCUSD",1766974712523,0.01122485,89088.0,89070.0,0.07907712]
["bitfinex","BTCUSD",1766974712721,0.01122498,89087.0,89077.0,0.0114]
["bitfinex","BTCUSD",1766974712927,0.01122536,89084.0,89078.0,0.0114]
["bitfinex","BTCUSD",1766974713126,0.01122536,89084.0,89070.0,0.06785]
["bitfinex","BTCUSD",1766974713127,0.01122523,89085.0,89070.0,0.06785]
["bitfinex","BTCUSD",1766974713423,0.02189907,89087.0,89070.0,0.06785]
["bitfinex","BTCUSD",1766974713622,0.06735163,89085.0,89075.0,0.0114]
["bitfinex","BTCUSD",1766974713817,0.01122561,89082.0,89075.0,0.0114]
["bitfinex","BTCUSD",1766974713982,0.01122548,89083.0,89075.0,0.0114]
["bitfinex","BTCUSD",1766974714168,0.01122548,89083.0,89070.0,0.06785]
["bitfinex","BTCUSD",1766974714169,0.01122561,89082.0,89070.0,0.06785]
["bitfinex","BTCUSD",1766974714370,0.01122586,89080.0,89074.0,0.0114]
["bitfinex","BTCUSD",1766974714602,0.01103465,89087.0,89061.0,0.0002]
["bitfinex","BTCUSD",1766974714603,0.01122662,89074.0,89061.0,0.0002]
["bitfinex","BTCUSD",1766974714800,0.74876854,89071.0,89062.0,0.0114]
["bitfinex","BTCUSD",1766974715003,0.0673591,89075.0,89062.0,0.0114]
["bitfinex","BTCUSD",1766974715004,0.01122687,89072.0,89062.0,0.0114]
["bitfinex","BTCUSD",1766974715201,0.01122687,89072.0,89061.0,0.0002]
["bitfinex","BTCUSD",1766974715202,0.01122624,89077.0,89072.0,0.00055]
["bitfinex","BTCUSD",1766974715421,0.00036056,89087.0,89061.0,0.0002]
["bitfinex","BTCUSD",1766974715422,0.00911272,89066.0,89061.0,0.0002]
["bitfinex","BTCUSD",1766974715627,0.05613687,89069.0,89062.0,0.0114]
["bitfinex","BTCUSD",1766974715829,0.01067409,89066.0,89063.0,0.0114]
["bitfinex","BTCUSD",1766974716203,0.0112251,89086.0,89066.0,0.0002]
["bitfinex","BTCUSD",1766974716407,0.0112251,89086.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766974716634,0.05612436,89088.0,89066.0,0.0002]
["bitfinex","BTCUSD",1766974716635,0.01122611,89078.0,89066.0,0.0002]
["bitfinex","BTCUSD",1766974716837,0.09871562,89187.0,89064.0,0.06785]
["bitfinex","BTCUSD",1766974716838,0.01122712,89070.0,89064.0,0.06785]
["bitfinex","BTCUSD",1766974717009,0.01122712,89070.0,89049.0,0.06785]
["bitfinex","BTCUSD",1766974717210,0.0112275,89067.0,89054.0,0.06785]
["bitfinex","BTCUSD",1766974717590,0.01122762,89066.0,89055.0,0.0114]
["bitfinex","BTCUSD",1766974717762,0.01122725,89069.0,89055.0,0.0114]
["bitfinex","BTCUSD",1766974717998,0.01122737,89068.0,89055.0,0.0114]
["bitfinex","BTCUSD",1766974718136,0.01122775,89065.0,89054.0,0.06785]
["bitfinex","BTCUSD",1766974718355,0.01122775,89065.0,89055.0,0.0114]
["bitfinex","BTCUSD",1766974718547,0.01122737,89068.0,89055.0,0.0114]
["bitfinex","BTCUSD",1766974718548,0.05613751,89067.0,89055.0,0.0114]
["bitfinex","BTCUSD",1766974718748,0.74876854,89080.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766974718749,0.01122624,89077.0,89058.0,0.01122863]
["bitfinex","BTCUSD",1766974718950,0.01122624,89077.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766974718951,0.01122649,89075.0,89059.0,0.0114]
["bitfinex","BTCUSD",1766974719154,0.01122624,89077.0,89059.0,0.0114]
["bitfinex","BTCUSD",1766974719155,0.05613648,89069.0,89059.0,0.0114]
["bitfinex","BTCUSD",1766974719390,0.05613651,89069.0,89059.0,0.0114]
["bitfinex","BTCUSD",1766974719606,0.01122813,89062.0,89054.0,0.06785]
["bitfinex","BTCUSD",1766974719805,0.0673689,89062.0,89054.0,0.06785]
["bitfinex","BTCUSD",1766974720011,0.05613972,89064.0,89045.0,0.00023675]
["bitfinex","BTCUSD",1766974720012,0.01122863,89058.0,89045.0,0.00023675]
["bitfinex","BTCUSD",1766974720207,0.01122926,89053.0,89046.0,0.0114]
["bitfinex","BTCUSD",1766974720425,0.01122926,89053.0,89045.0,0.00023675]
["bitfinex","BTCUSD",1766974720426,0.05614633,89053.0,89045.0,0.00023675]
["bitfinex","BTCUSD",1766974720630,0.01122926,89053.0,89045.0,0.00023675]
["bitfinex","BTCUSD",1766974720830,0.01122939,89052.0,89046.0,0.0114]
["bitfinex","BTCUSD",1766974721026,0.05615088,89046.0,89033.0,0.06785]
["bitfinex","BTCUSD",1766974721203,0.00036034,89046.0,89033.0,0.06785]
["bitfinex","BTCUSD",1766974721365,0.00036034,89046.0,89034.0,0.0114]
["bitfinex","BTCUSD",1766974721578,0.0112304,89044.0,89034.0,0.0114]
["bitfinex","BTCUSD",1766974721781,0.01123027,89045.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766974721993,0.01123027,89045.0,88962.0,0.05684808]
["bitfinex","BTCUSD",1766974721994,0.01123065,89042.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766974722249,0.01123052,89043.0,89024.0,0.02263292]
["bitfinex","BTCUSD",1766974722406,0.01123027,89045.0,89027.0,0.01123254]
["bitfinex","BTCUSD",1766974722618,0.01122863,89058.0,89035.0,0.06785]
["bitfinex","BTCUSD",1766974722836,0.05614328,89058.0,89045.0,0.000549]
["bitfinex","BTCUSD",1766974723110,0.01122813,89062.0,89046.0,0.0114]
["bitfinex","BTCUSD",1766974723310,0.97331218,89070.0,89046.0,0.0114]
["bitfinex","BTCUSD",1766974723311,0.05613513,89071.0,89052.0,0.06785]
["bitfinex","BTCUSD",1766974723609,0.01122699,89071.0,89054.0,0.06785]
["bitfinex","BTCUSD",1766974723917,0.01122775,89065.0,89055.0,0.0114]
["bitfinex","BTCUSD",1766974724150,0.74876854,89070.0,89044.0,0.06785]
["bitfinex","BTCUSD",1766974724151,0.00055,89054.0,89044.0,0.06785]
["bitfinex","BTCUSD",1766974724413,0.00055,89054.0,89028.0,0.22464616]
["bitfinex","BTCUSD",1766974724414,0.09855858,89040.0,88931.0,0.02243]
["bitfinex","BTCUSD",1766974724577,0.09855858,89040.0,88920.0,0.32505665]
["bitfinex","BTCUSD",1766974724578,0.0104346,89039.0,88990.0,0.74876854]
["bitfinex","BTCUSD",1766974724812,0.01123431,89013.0,89003.0,0.06785]
["bitfinex","BTCUSD",1766974724979,0.01123368,89018.0,89003.0,0.06785]
["bitfinex","BTCUSD",1766974724980,0.06740269,89018.0,89003.0,0.06785]
["bitfinex","BTCUSD",1766974725187,0.01123469,89010.0,89003.0,0.06785]
["bitfinex","BTCUSD",1766974725357,0.01123519,89006.0,89002.0,0.01144]
["bitfinex","BTCUSD",1766974725684,0.01123519,89006.0,88970.0,0.74876854]
["bitfinex","BTCUSD",1766974725685,0.01123608,88999.0,88992.0,0.06787]
["bitfinex","BTCUSD",1766974725843,0.74876854,89012.0,88987.0,0.01144]
["bitfinex","BTCUSD",1766974725844,0.0112338,89017.0,88994.0,0.06787]
["bitfinex","BTCUSD",1766974726043,0.05616991,89016.0,88999.0,0.06750988]
["bitfinex","BTCUSD",1766974726303,0.05616987,89016.0,89000.0,0.01144]
["bitfinex","BTCUSD",1766974726464,0.01123393,89016.0,89000.0,0.07931]
["bitfinex","BTCUSD",1766974726645,0.01123431,89013.0,89000.0,0.07931]
["bitfinex","BTCUSD",1766974726984,0.0561703,89015.0,89000.0,0.07931]
["bitfinex","BTCUSD",1766974727287,0.22466109,89023.0,89000.0,0.07931]
["bitfinex","BTCUSD",1766974727288,0.01123254,89027.0,89015.0,0.000549]
["bitfinex","BTCUSD",1766974727485,0.01123305,89023.0,89012.0,0.07931]
["bitfinex","BTCUSD",1766974727698,0.01123292,89024.0,89012.0,0.07931]
["bitfinex","BTCUSD",1766974727933,0.01123254,89027.0,89012.0,0.07931]
["bitfinex","BTCUSD",1766974727934,0.01123279,89025.0,89012.0,0.07931]
["bitfinex","BTCUSD",1766974728146,0.23607807,89033.0,88995.0,0.07910658]
["bitfinex","BTCUSD",1766974728147,0.01123393,89016.0,88995.0,0.07910658]
["bitfinex","BTCUSD",1766974728318,0.01123431,89013.0,88995.0,0.06787]
["bitfinex","BTCUSD",1766974728619,0.01123469,89010.0,88996.0,0.01144]
["bitfinex","BTCUSD",1766974729063,0.01123532,89005.0,88996.0,0.01144]
["bitfinex","BTCUSD",1766974729268,0.74876854,89010.0,88994.0,0.00010842]
["bitfinex","BTCUSD",1766974729269,0.01123494,89008.0,88994.0,0.00010842]
["bitfinex","BTCUSD",1766974729409,0.01123469,89010.0,89005.0,0.001099]
["bitfinex","BTCUSD",1766974729608,0.01144,89012.0,88996.0,0.06787]
["bitfinex","BTCUSD",1766974729609,0.01123456,89011.0,88996.0,0.06787]
["bitfinex","BTCUSD",1766974729816,0.01144,89012.0,88996.0,0.06787]
["bitfinex","BTCUSD",1766974730015,0.01123456,89011.0,88996.0,0.06787]
["bitfinex","BTCUSD",1766974730285,0.01144,89012.0,88996.0,0.06787]
["bitfinex","BTCUSD",1766974730466,0.01123431,89013.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766974731047,0.01123418,89014.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766974731386,0.01123431,89013.0,89002.0,0.06787]
["bitfinex","BTCUSD",1766974731581,0.01123406,89015.0,89002.0,0.07931]
["bitfinex","BTCUSD",1766974731785,0.01123393,89016.0,89002.0,0.07931]
["bitfinex","BTCUSD",1766974732148,0.74876854,89020.0,89002.0,0.0905457]
["bitfinex","BTCUSD",1766974732353,0.0114333,89021.0,89020.0,0.00055]
["bitfinex","BTCUSD",1766974732354,0.0002,89021.0,89020.0,0.00055]
["bitfinex","BTCUSD",1766974732973,0.01123343,89020.0,89012.0,0.01144]
["bitfinex","BTCUSD",1766974733171,0.01123368,89018.0,89012.0,0.01144]
["bitfinex","BTCUSD",1766974733348,0.01123355,89019.0,89002.0,0.06925]
["bitfinex","BTCUSD",1766974733690,0.06760009,89021.0,89003.0,0.02267557]
["bitfinex","BTCUSD",1766974733691,0.01123343,89020.0,89003.0,0.02267557]
["bitfinex","BTCUSD",1766974733852,0.01123343,89020.0,89003.0,0.01144]
["bitfinex","BTCUSD",1766974734056,0.01123343,89020.0,89003.0,0.02267557]
["bitfinex","BTCUSD",1766974734276,0.0114333,89021.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766974734483,0.0002,89021.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766974734650,0.0114333,89021.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766974734855,0.01123343,89020.0,89003.0,0.02267557]
["bitfinex","BTCUSD",1766974735052,0.0114333,89021.0,89003.0,0.02267557]
["bitfinex","BTCUSD",1766974735292,0.0002,89021.0,89007.0,0.06925]
["bitfinex","BTCUSD",1766974735656,0.0002,89021.0,89007.0,0.08048507]
["bitfinex","BTCUSD",1766974735853,0.0002,89021.0,89007.0,0.06741026]
["bitfinex","BTCUSD",1766974736239,0.00951197,89027.0,89010.0,0.06925]
["bitfinex","BTCUSD",1766974736446,0.00951197,89027.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766974736447,0.00951197,89027.0,89012.0,0.06925]
["bitfinex","BTCUSD",1766974736660,0.00951197,89027.0,89017.0,0.0002]
["bitfinex","BTCUSD",1766974736871,0.01123229,89029.0,89018.0,0.01144]
["bitfinex","BTCUSD",1766974737024,0.06739131,89033.0,89018.0,0.01144]
["bitfinex","BTCUSD",1766974737225,0.05615832,89034.0,89018.0,0.08069]
["bitfinex","BTCUSD",1766974737569,0.01123191,89032.0,89018.0,0.08069]
["bitfinex","BTCUSD",1766974737817,0.06739195,89032.0,89018.0,0.08069]
["bitfinex","BTCUSD",1766974737985,0.06738998,89034.0,89018.0,0.08069]
["bitfinex","BTCUSD",1766974738139,0.01123153,89035.0,89018.0,0.08069]
["bitfinex","BTCUSD",1766974738345,0.05635686,89037.0,89018.0,0.08069]
["bitfinex","BTCUSD",1766974738346,0.0002,89037.0,89035.0,0.00035]
["bitfinex","BTCUSD",1766974738555,0.01122888,89056.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766974738750,0.74876854,89060.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766974738751,0.06737057,89060.0,89040.0,0.05615453]
["bitfinex","BTCUSD",1766974738961,0.09855858,89092.0,89042.0,0.06925]
["bitfinex","BTCUSD",1766974738962,0.01122825,89061.0,89042.0,0.06925]
["bitfinex","BTCUSD",1766974739162,0.01122838,89060.0,89042.0,0.06925]
["bitfinex","BTCUSD",1766974739344,0.01123027,89045.0,89043.0,0.011241]
["bitfinex","BTCUSD",1766974739554,0.01112236,89041.0,89031.0,0.04496]
["bitfinex","BTCUSD",1766974739752,0.01123103,89039.0,89032.0,0.01144]
["bitfinex","BTCUSD",1766974739953,0.01123065,89042.0,89032.0,0.01144]
["bitfinex","BTCUSD",1766974740167,0.14172408,89139.0,89031.0,0.04506854]
["bitfinex","BTCUSD",1766974740168,0.01122989,89048.0,89031.0,0.00010854]
["bitfinex","BTCUSD",1766974740382,0.01123002,89047.0,89032.0,0.08069]
["bitfinex","BTCUSD",1766974740582,0.01122989,89048.0,89032.0,0.08069]
["bitfinex","BTCUSD",1766974740783,0.01123002,89047.0,89032.0,0.08069]
["bitfinex","BTCUSD",1766974741242,0.01123052,89043.0,89032.0,0.08069]
["bitfinex","BTCUSD",1766974741486,0.01123015,89046.0,89032.0,0.08069]
["bitfinex","BTCUSD",1766974741678,0.01123015,89046.0,89043.0,0.000549]
["bitfinex","BTCUSD",1766974741893,0.01123103,89039.0,89031.0,0.00010854]
["bitfinex","BTCUSD",1766974742097,0.01123052,89043.0,89034.0,0.01144]
["bitfinex","BTCUSD",1766974742213,0.05614805,89051.0,89043.0,0.00055]
["bitfinex","BTCUSD",1766974742580,0.01144,89065.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766974742789,0.01122888,89056.0,89043.0,0.06925]
["bitfinex","BTCUSD",1766974743228,0.01122775,89065.0,89056.0,0.000549]
["bitfinex","BTCUSD",1766974743442,0.01045578,89064.0,89056.0,0.000549]
["bitfinex","BTCUSD",1766974743660,0.01122674,89073.0,89054.0,0.01144]
["bitfinex","BTCUSD",1766974743661,0.00990578,89063.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766974743858,0.01122586,89080.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766974743859,0.01122649,89075.0,89061.0,0.06925]
["bitfinex","BTCUSD",1766974744058,0.01122636,89076.0,89062.0,0.01144]
["bitfinex","BTCUSD",1766974744293,0.01144,89084.0,89021.0,0.40019659]
["bitfinex","BTCUSD",1766974744294,0.01177825,89061.0,89047.0,0.06925]
["bitfinex","BTCUSD",1766974744493,0.01177825,89061.0,89060.0,0.02355858]
["bitfinex","BTCUSD",1766974744494,0.00055,89061.0,89060.0,0.02355858]
["bitfinex","BTCUSD",1766974744670,0.01122788,89064.0,89049.0,0.0294419]
["bitfinex","BTCUSD",1766974744876,0.05614003,89063.0,89049.0,0.02955044]
["bitfinex","BTCUSD",1766974745097,0.011228,89063.0,89049.0,0.02955044]
["bitfinex","BTCUSD",1766974745313,0.06736662,89065.0,89049.0,0.09880044]
["bitfinex","BTCUSD",1766974745314,0.01122775,89065.0,89049.0,0.09880044]
["bitfinex","BTCUSD",1766974745512,0.01122813,89062.0,89050.0,0.01144]
["bitfinex","BTCUSD",1766974746130,0.01122838,89060.0,89049.0,0.09880044]
["bitfinex","BTCUSD",1766974746347,0.01122838,89060.0,89049.0,0.01401843]
["bitfinex","BTCUSD",1766974746348,0.05614779,89051.0,89049.0,0.01401843]
["bitfinex","BTCUSD",1766974746490,0.05614968,89048.0,89042.0,0.01144]
["bitfinex","BTCUSD",1766974746696,0.01122851,89059.0,89048.0,0.000549]
["bitfinex","BTCUSD",1766974746933,0.01122838,89060.0,89048.0,0.069799]
["bitfinex","BTCUSD",1766974747083,0.06737079,89060.0,89049.0,0.01144]
["bitfinex","BTCUSD",1766974747285,0.81613933,89060.0,89049.0,0.01144]
["bitfinex","BTCUSD",1766974747479,0.74876854,89060.0,89049.0,0.01144]
["bitfinex","BTCUSD",1766974747684,0.01122851,89059.0,89049.0,0.01144]
["bitfinex","BTCUSD",1766974747886,0.01122863,89058.0,89049.0,0.01144]
["bitfinex","BTCUSD",1766974748118,0.01122851,89059.0,89049.0,0.01144]
["bitfinex","BTCUSD",1766974749014,0.01122775,89065.0,89049.0,0.01144]
["bitfinex","BTCUSD",1766974749015,0.06735983,89074.0,89059.0,0.069799]
["bitfinex","BTCUSD",1766974749288,1.1001938,89080.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766974749289,0.02262586,89080.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766974749520,0.0114,89080.0,89062.0,0.06925]
["bitfinex","BTCUSD",1766974749730,0.01122624,89077.0,89062.0,0.06925]
["bitfinex","BTCUSD",1766974749936,0.01122636,89076.0,89062.0,0.06925]
["bitfinex","BTCUSD",1766974750137,0.00060886,89085.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766974750346,0.00060886,89085.0,89070.0,0.06925]
["bitfinex","BTCUSD",1766974750347,0.01122536,89084.0,89070.0,0.06925]
["bitfinex","BTCUSD",1766974750593,0.00060886,89085.0,89070.0,0.06925]
["bitfinex","BTCUSD",1766974750594,0.06735456,89081.0,89070.0,0.06925]
["bitfinex","BTCUSD",1766974750803,0.00060886,89085.0,89070.0,0.06925]
["bitfinex","BTCUSD",1766974750804,0.0561268,89084.0,89070.0,0.06925]
["bitfinex","BTCUSD",1766974751191,0.0561268,89084.0,89069.0,0.0114]
["bitfinex","BTCUSD",1766974751192,0.01122599,89079.0,89069.0,0.0114]
["bitfinex","BTCUSD",1766974751398,1.11141966,89080.0,89069.0,0.0114]
["bitfinex","BTCUSD",1766974751594,0.01122586,89080.0,89069.0,0.01150859]
["bitfinex","BTCUSD",1766974752169,0.01122573,89081.0,89069.0,0.01150859]
["bitfinex","BTCUSD",1766974752571,0.01122573,89081.0,89061.0,0.06736894]
["bitfinex","BTCUSD",1766974752572,0.22450978,89083.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766974752852,0.05613568,89070.0,89059.0,0.0693586]
["bitfinex","BTCUSD",1766974753007,0.01122725,89069.0,89060.0,0.0114]
["bitfinex","BTCUSD",1766974753208,0.01122725,89069.0,89059.0,0.0001086]
["bitfinex","BTCUSD",1766974753409,0.01122687,89072.0,89061.0,0.0114]
["bitfinex","BTCUSD",1766974753732,0.01122662,89074.0,89069.0,0.000549]
["bitfinex","BTCUSD",1766974753907,0.06736123,89072.0,89061.0,0.07603713]
["bitfinex","BTCUSD",1766974754260,0.01122737,89068.0,89062.0,0.0114]
["bitfinex","BTCUSD",1766974754434,0.01122725,89069.0,89062.0,0.0114]
["bitfinex","BTCUSD",1766974754677,0.01122674,89073.0,89059.0,0.0115086]
["bitfinex","BTCUSD",1766974754848,0.06735821,89076.0,89060.0,0.06925]
["bitfinex","BTCUSD",1766974755061,0.01122674,89073.0,89060.0,0.06925]
["bitfinex","BTCUSD",1766974755198,0.06736101,89073.0,89060.0,0.06925]
["bitfinex","BTCUSD",1766974755398,0.01122687,89072.0,89060.0,0.06925]
["bitfinex","BTCUSD",1766974756048,0.01122699,89071.0,89060.0,0.06925]
["bitfinex","BTCUSD",1766974756249,0.01122725,89069.0,89060.0,0.06925]
["bitfinex","BTCUSD",1766974756483,0.01122737,89068.0,89060.0,0.06925]
["bitfinex","BTCUSD",1766974756843,0.01122712,89070.0,89060.0,0.08065]
["bitfinex","BTCUSD",1766974757047,0.01122699,89071.0,89060.0,0.08065]
["bitfinex","BTCUSD",1766974757460,0.06736181,89072.0,89060.0,0.08065]
["bitfinex","BTCUSD",1766974757687,0.01122699,89071.0,89059.0,0.0001086]
["bitfinex","BTCUSD",1766974757888,0.01122737,89068.0,89059.0,0.0001086]
["bitfinex","BTCUSD",1766974758193,0.01122762,89066.0,89059.0,6e-07]
["bitfinex","BTCUSD",1766974758355,0.0112275,89067.0,89059.0,6e-07]
["bitfinex","BTCUSD",1766974758957,0.01122712,89070.0,89067.0,0.000108]
["bitfinex","BTCUSD",1766974759158,0.01122636,89076.0,89070.0,0.00055]
["bitfinex","BTCUSD",1766974759373,0.01122636,89076.0,89061.0,0.06787]
["bitfinex","BTCUSD",1766974759578,0.01122674,89073.0,89062.0,0.0114]
["bitfinex","BTCUSD",1766974759778,0.01122687,89072.0,89062.0,0.0114]
["bitfinex","BTCUSD",1766974760181,0.05612899,89081.0,89063.0,0.06787]
["bitfinex","BTCUSD",1766974760364,0.01122687,89072.0,89059.0,6e-07]
["bitfinex","BTCUSD",1766974760582,0.01122725,89069.0,89059.0,0.0114006]
["bitfinex","BTCUSD",1766974760775,0.01122662,89074.0,89069.0,0.00055]
["bitfinex","BTCUSD",1766974760976,0.01122662,89074.0,89060.0,0.06787]
["bitfinex","BTCUSD",1766974760977,0.01122687,89072.0,89060.0,0.06787]
["bitfinex","BTCUSD",1766974761183,0.01122674,89073.0,89060.0,0.06787]
["bitfinex","BTCUSD",1766974761743,0.01122699,89071.0,89060.0,0.06787]
["bitfinex","BTCUSD",1766974761922,0.01122712,89070.0,89060.0,0.06787]
["bitfinex","BTCUSD",1766974762135,0.01122725,89069.0,89060.0,0.06787]
["bitfinex","BTCUSD",1766974762334,0.000549,89060.0,89059.0,6e-07]
["bitfinex","BTCUSD",1766974762537,0.000549,89060.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1766974762538,0.000549,89060.0,89041.0,0.04492]
["bitfinex","BTCUSD",1766974762834,0.000549,89060.0,89038.0,0.06787]
["bitfinex","BTCUSD",1766974762835,0.06737486,89054.0,89038.0,0.06787]
["bitfinex","BTCUSD",1766974763033,1.11142332,89051.0,89038.0,0.06787]
["bitfinex","BTCUSD",1766974763233,0.01122926,89053.0,89038.0,0.06787]
["bitfinex","BTCUSD",1766974763463,0.01122939,89052.0,89038.0,0.06787]
["bitfinex","BTCUSD",1766974763672,0.01122964,89050.0,89038.0,0.06787]
["bitfinex","BTCUSD",1766974763835,0.01122952,89051.0,89038.0,0.06787]
["bitfinex","BTCUSD",1766974764035,0.01122977,89049.0,89038.0,0.06787]
["bitfinex","BTCUSD",1766974764242,0.01122977,89049.0,89034.0,0.0114]
["bitfinex","BTCUSD",1766974764243,5.667e-05,89060.0,89037.0,0.06787]
["bitfinex","BTCUSD",1766974764423,5.667e-05,89060.0,89050.0,0.06787]
["bitfinex","BTCUSD",1766974764848,0.0112275,89067.0,89054.0,0.06787]
["bitfinex","BTCUSD",1766974764849,0.0114,89067.0,89054.0,0.06787]
["bitfinex","BTCUSD",1766974765046,0.0114,89067.0,89054.0,0.07920786]
["bitfinex","BTCUSD",1766974765374,0.0114,89067.0,89055.0,0.07909901]
["bitfinex","BTCUSD",1766974765566,0.01122674,89073.0,89056.0,0.02262888]
["bitfinex","BTCUSD",1766974765726,0.01122674,89073.0,89057.0,0.06787]
["bitfinex","BTCUSD",1766974766273,0.01122662,89074.0,89060.0,0.06787]
["bitfinex","BTCUSD",1766974766474,0.01122699,89071.0,89060.0,0.06787]
["bitfinex","BTCUSD",1766974766649,0.000549,89060.0,89055.0,0.0114]
["bitfinex","BTCUSD",1766974766883,0.01122825,89061.0,89053.0,0.0114]
["bitfinex","BTCUSD",1766974767056,0.01122813,89062.0,89053.0,0.0114]
["bitfinex","BTCUSD",1766974767256,0.011228,89063.0,89053.0,0.0114]
["bitfinex","BTCUSD",1766974767457,0.01122838,89060.0,89053.0,0.0114]
["bitfinex","BTCUSD",1766974767661,0.01122838,89060.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974767662,0.01122876,89057.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974767865,0.01122851,89059.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974768039,0.03004136,89099.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974768040,0.01122775,89065.0,89059.0,0.00055]
["bitfinex","BTCUSD",1766974768251,0.0114,89066.0,89059.0,0.00055]
["bitfinex","BTCUSD",1766974768638,0.0114,89066.0,89055.0,0.06787]
["bitfinex","BTCUSD",1766974769036,0.01122712,89070.0,89055.0,0.06787]
["bitfinex","BTCUSD",1766974769234,0.02262725,89069.0,89055.0,0.06787]
["bitfinex","BTCUSD",1766974769569,0.0114,89069.0,89055.0,0.06787]
["bitfinex","BTCUSD",1766974769983,0.02262725,89069.0,89055.0,0.06787]
["bitfinex","BTCUSD",1766974770227,0.0114,89069.0,89055.0,0.06787]
["bitfinex","BTCUSD",1766974770370,0.02262725,89069.0,89055.0,0.06787]
["bitfinex","BTCUSD",1766974770748,0.01122762,89066.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974770929,0.011228,89063.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974771122,0.06736588,89066.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974771321,0.05613688,89068.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974771521,0.01122838,89060.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974771720,0.01122813,89062.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974771921,0.011228,89063.0,89060.0,0.000108]
["bitfinex","BTCUSD",1766974772225,0.011228,89063.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974772404,0.06736576,89066.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974772603,0.01122788,89064.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974772768,0.01122813,89062.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974772966,0.01122825,89061.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974773172,0.011228,89063.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974774617,0.01122876,89057.0,89054.0,7.2e-07]
["bitfinex","BTCUSD",1766974774864,0.01122888,89056.0,89039.0,0.06787]
["bitfinex","BTCUSD",1766974775007,0.01122863,89058.0,89039.0,0.0679788]
["bitfinex","BTCUSD",1766974775008,1.15026239,89050.0,89039.0,0.0679788]
["bitfinex","BTCUSD",1766974775212,0.01122977,89049.0,89039.0,0.0679788]
["bitfinex","BTCUSD",1766974775460,0.01122914,89054.0,89049.0,0.000658]
["bitfinex","BTCUSD",1766974775663,0.01122939,89052.0,89049.0,0.000658]
["bitfinex","BTCUSD",1766974775870,0.0114,89055.0,89046.0,0.06787]
["bitfinex","BTCUSD",1766974776047,0.01122687,89072.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766974776257,0.0114,89071.0,89057.0,0.07909876]
["bitfinex","BTCUSD",1766974776460,0.0114,89071.0,89057.0,0.06787]
["bitfinex","BTCUSD",1766974776658,0.0114,89071.0,89057.0,0.06753891]
["bitfinex","BTCUSD",1766974776919,0.01122624,89077.0,89071.0,0.000658]
["bitfinex","BTCUSD",1766974777103,0.0114,89076.0,89071.0,0.000658]
["bitfinex","BTCUSD",1766974777565,0.0114,89076.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766974777761,0.01122649,89075.0,89059.0,0.01122851]
["bitfinex","BTCUSD",1766974777965,0.01122649,89075.0,89059.0,0.07909851]
["bitfinex","BTCUSD",1766974778163,0.01122649,89075.0,89059.0,0.07920731]
["bitfinex","BTCUSD",1766974778568,0.02262636,89076.0,89059.0,0.07920731]
["bitfinex","BTCUSD",1766974779745,0.01122649,89075.0,89059.0,0.0679788]
["bitfinex","BTCUSD",1766974779936,0.02262636,89076.0,89059.0,0.07920731]
["bitfinex","BTCUSD",1766974780140,0.02262636,89076.0,89060.0,0.01122838]
["bitfinex","BTCUSD",1766974780340,0.0114,89076.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766974781307,0.0114,89076.0,89059.0,0.07920731]
["bitfinex","BTCUSD",1766974781308,0.0114,89075.0,89059.0,0.0679788]
["bitfinex","BTCUSD",1766974781503,0.01122687,89072.0,89059.0,0.0679788]
["bitfinex","BTCUSD",1766974781705,0.01122725,89069.0,89059.0,0.0001088]
["bitfinex","BTCUSD",1766974781993,0.01122712,89070.0,89035.0,0.06787]
["bitfinex","BTCUSD",1766974781994,0.01122977,89049.0,89035.0,0.06787]
["bitfinex","BTCUSD",1766974782179,0.01123015,89046.0,89037.0,0.00010882]
["bitfinex","BTCUSD",1766974782477,0.0114,89048.0,89037.0,0.00010882]
["bitfinex","BTCUSD",1766974782478,0.01123002,89047.0,89037.0,0.00010882]
["bitfinex","BTCUSD",1766974782630,0.0114,89048.0,89037.0,0.00010882]
["bitfinex","BTCUSD",1766974783398,0.011184,89048.0,89037.0,0.00010882]
["bitfinex","BTCUSD",1766974783837,0.0114,89048.0,89037.0,0.00010882]
["bitfinex","BTCUSD",1766974786194,0.00724086,89048.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766974786666,0.00724086,89048.0,89039.0,0.07101]
["bitfinex","BTCUSD",1766974787244,0.00724086,89048.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766974787427,0.06736886,89062.0,89042.0,0.06738347]
["bitfinex","BTCUSD",1766974787629,0.0114,89061.0,89049.0,0.07101]
["bitfinex","BTCUSD",1766974787825,0.0114,89061.0,89049.0,0.08223977]
["bitfinex","BTCUSD",1766974788048,0.22452177,89079.0,89053.0,0.08223926]
["bitfinex","BTCUSD",1766974788249,0.01122725,89069.0,89061.0,0.00055]
["bitfinex","BTCUSD",1766974788464,0.02262737,89068.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974788685,0.01122762,89066.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974788884,0.0226275,89067.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974789082,0.0112275,89067.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974789286,0.0114,89066.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974789657,0.02262762,89066.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974790065,0.0114,89066.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974790911,0.02262762,89066.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974791114,0.01122775,89065.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974791317,0.02262762,89066.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974791516,0.01122775,89065.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974792183,0.0114,89064.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974792379,0.01122775,89065.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974792631,0.0114,89063.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974792979,0.0112275,89067.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974793183,0.0114,89066.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974793382,0.01122687,89072.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974793594,0.01122762,89066.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974793798,0.01122788,89064.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974794001,0.01122825,89061.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974794398,0.01122813,89062.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974794641,0.011228,89063.0,89054.0,0.07101]
["bitfinex","BTCUSD",1766974795557,0.01122825,89061.0,89046.0,0.08486]
["bitfinex","BTCUSD",1766974795757,0.05613932,89065.0,89046.0,0.08486]
["bitfinex","BTCUSD",1766974795758,0.01122762,89066.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766974796006,0.01122788,89064.0,89049.0,0.07346]
["bitfinex","BTCUSD",1766974796176,0.0114,89063.0,89049.0,0.07346]
["bitfinex","BTCUSD",1766974796757,0.022628,89063.0,89049.0,0.07346]
["bitfinex","BTCUSD",1766974796976,0.0561413,89061.0,89049.0,0.07346]
["bitfinex","BTCUSD",1766974797205,0.01122825,89061.0,89049.0,0.07346]
["bitfinex","BTCUSD",1766974797509,0.0114,89062.0,89049.0,0.07346]
["bitfinex","BTCUSD",1766974797895,0.0114,89062.0,89049.0,0.08468977]
["bitfinex","BTCUSD",1766974798090,0.0114,89062.0,89050.0,0.07346]
["bitfinex","BTCUSD",1766974798503,0.01122775,89065.0,89050.0,0.07346]
["bitfinex","BTCUSD",1766974798819,0.0114,89064.0,89056.0,0.07346]
["bitfinex","BTCUSD",1766974798959,0.011228,89063.0,89056.0,0.07346]
["bitfinex","BTCUSD",1766974799158,0.02262788,89064.0,89056.0,0.07346]
["bitfinex","BTCUSD",1766974799835,0.011228,89063.0,89056.0,0.07346]
["bitfinex","BTCUSD",1766974800024,0.02262788,89064.0,89056.0,0.07346]
["bitfinex","BTCUSD",1766974800229,0.0114,89063.0,89056.0,0.07346]
["bitfinex","BTCUSD",1766974800972,0.0114,89063.0,88912.0,0.56833639]
["bitfinex","BTCUSD",1766974800973,0.000549,89056.0,89044.0,0.0846904]
["bitfinex","BTCUSD",1766974801284,0.0114,89063.0,89042.0,0.07346]
["bitfinex","BTCUSD",1766974801497,0.01122573,89081.0,89063.0,0.011778]
["bitfinex","BTCUSD",1766974801651,0.01122636,89076.0,89062.0,0.07346]
["bitfinex","BTCUSD",1766974801824,0.01122624,89077.0,89062.0,0.07346]
["bitfinex","BTCUSD",1766974802032,0.01122624,89077.0,89053.0,0.0114]
["bitfinex","BTCUSD",1766974802033,0.03004136,89106.0,89071.0,0.01122699]
["bitfinex","BTCUSD",1766974802231,0.01200886,89085.0,89073.0,0.07346]
["bitfinex","BTCUSD",1766974802436,0.01200886,89085.0,89073.0,0.08468674]
["bitfinex","BTCUSD",1766974802634,0.01200886,89085.0,89076.0,0.07346]
["bitfinex","BTCUSD",1766974802836,0.01200886,89085.0,89083.0,0.05612743]
["bitfinex","BTCUSD",1766974802837,0.00060886,89085.0,89083.0,0.05612743]
["bitfinex","BTCUSD",1766974803037,0.0114,89091.0,89085.0,0.00054999]
["bitfinex","BTCUSD",1766974803281,0.00036249,89091.0,89084.0,0.14081168]
["bitfinex","BTCUSD",1766974803481,0.00036249,89091.0,89086.0,0.06735064]
["bitfinex","BTCUSD",1766974803702,0.00036249,89091.0,89089.0,0.05612365]
["bitfinex","BTCUSD",1766974803902,0.0002,89095.0,89091.0,0.01158398]
["bitfinex","BTCUSD",1766974804231,0.06733302,89110.0,89091.0,0.01158398]
["bitfinex","BTCUSD",1766974804232,0.01122107,89118.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766974804347,0.0114,89115.0,89100.0,0.07346]
["bitfinex","BTCUSD",1766974804543,0.0114,89115.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766974804763,0.04492,89129.0,89100.0,0.07346]
["bitfinex","BTCUSD",1766974804764,0.0002,89114.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766974804986,0.0002,89114.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766974805365,0.06731895,89128.0,89109.0,0.06733321]
["bitfinex","BTCUSD",1766974805523,0.49862948,89161.0,89116.0,0.07346]
["bitfinex","BTCUSD",1766974805524,0.0114,89129.0,89116.0,0.07346]
["bitfinex","BTCUSD",1766974805683,0.0114,89129.0,89104.0,0.22445521]
["bitfinex","BTCUSD",1766974805684,0.06771745,89116.0,89040.0,1.3001938]
["bitfinex","BTCUSD",1766974806080,1.1001938,89120.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766974806290,1.1001938,89120.0,89095.0,0.08486]
["bitfinex","BTCUSD",1766974806291,0.01122158,89114.0,89095.0,0.0114]
["bitfinex","BTCUSD",1766974806418,0.00055,89101.0,89095.0,0.0114]
["bitfinex","BTCUSD",1766974806757,0.01122208,89110.0,89095.0,0.0114]
["bitfinex","BTCUSD",1766974806966,1.11141462,89120.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766974807124,0.01122095,89119.0,89104.0,0.07346]
["bitfinex","BTCUSD",1766974807523,0.01122095,89119.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766974807524,0.01122057,89122.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766974807725,0.02262032,89124.0,89108.0,0.08468233]
["bitfinex","BTCUSD",1766974807946,0.0114,89124.0,89111.0,0.07346]
["bitfinex","BTCUSD",1766974808145,0.0114,89125.0,89111.0,0.07346]
["bitfinex","BTCUSD",1766974808547,0.0114,89125.0,89113.0,0.07346]
["bitfinex","BTCUSD",1766974808875,0.0114,89125.0,89113.0,0.0846817]
["bitfinex","BTCUSD",1766974809235,0.0114,89125.0,89113.0,0.07346]
["bitfinex","BTCUSD",1766974809580,0.0114,89125.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766974809932,0.01121969,89129.0,89113.0,0.07346]
["bitfinex","BTCUSD",1766974810133,0.02261956,89130.0,89114.0,0.07346]
["bitfinex","BTCUSD",1766974810339,0.0114,89130.0,89115.0,0.07346]
["bitfinex","BTCUSD",1766974810599,0.0114,89130.0,89115.0,0.08468145]
["bitfinex","BTCUSD",1766974810753,0.02261956,89130.0,89115.0,0.08468145]
["bitfinex","BTCUSD",1766974810957,0.0114,89130.0,89115.0,0.08468145]
["bitfinex","BTCUSD",1766974811178,0.0114,89130.0,89112.0,0.0787304]
["bitfinex","BTCUSD",1766974811179,0.0114,89134.0,89120.0,0.05610399]
["bitfinex","BTCUSD",1766974811375,0.01121818,89141.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766974811376,0.0114,89136.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766974811726,0.0114,89136.0,89111.0,0.07346]
["bitfinex","BTCUSD",1766974811895,0.01121994,89127.0,89111.0,0.07346]
["bitfinex","BTCUSD",1766974812210,0.05609783,89130.0,89113.0,0.07346]
["bitfinex","BTCUSD",1766974812414,0.01121944,89131.0,89113.0,0.07346]
["bitfinex","BTCUSD",1766974812610,0.01121956,89130.0,89114.0,0.08468158]
["bitfinex","BTCUSD",1766974812817,0.06731361,89135.0,89111.0,0.01133077]
["bitfinex","BTCUSD",1766974812818,0.01121843,89139.0,89122.0,0.07346]
["bitfinex","BTCUSD",1766974813053,0.0114,89138.0,89123.0,0.08468044]
["bitfinex","BTCUSD",1766974813201,0.0114,89138.0,89124.0,0.05610161]
["bitfinex","BTCUSD",1766974813384,0.0114,89138.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766974813585,0.02261855,89138.0,89124.0,0.07346]
["bitfinex","BTCUSD",1766974813785,0.01121868,89137.0,89124.0,0.073071]
["bitfinex","BTCUSD",1766974814023,0.0114,89138.0,89124.0,0.073071]
["bitfinex","BTCUSD",1766974814214,0.0114,89138.0,89080.0,0.2]
["bitfinex","BTCUSD",1766974814393,0.74891129,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766974814591,0.01121893,89135.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766974815023,0.06731211,89137.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766974815024,0.01121868,89137.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766974815239,0.0114,89134.0,89119.0,0.08468095]
["bitfinex","BTCUSD",1766974815470,0.01121918,89133.0,89119.0,0.07346]
["bitfinex","BTCUSD",1766974815670,0.02261906,89134.0,89119.0,0.07346]
["bitfinex","BTCUSD",1766974815845,0.01121931,89132.0,89119.0,0.07346]
["bitfinex","BTCUSD",1766974816055,0.02261906,89134.0,89119.0,0.07346]
["bitfinex","BTCUSD",1766974816262,0.01121931,89132.0,89119.0,0.07346]
["bitfinex","BTCUSD",1766974816646,0.22435193,89146.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766974816647,0.0114,89137.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766974816853,0.02261868,89137.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974817051,0.01121843,89139.0,89123.0,0.08390044]
["bitfinex","BTCUSD",1766974817305,0.01121893,89135.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974817635,0.01121881,89136.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974817871,0.01121868,89137.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974818077,0.01121881,89136.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974818313,0.01121868,89137.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974819184,0.01121881,89136.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974819393,0.01121868,89137.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974819613,0.01121868,89137.0,86500.0,11.012465]
["bitfinex","BTCUSD",1766974819614,0.0112178,89144.0,89130.0,0.07268]
["bitfinex","BTCUSD",1766974819825,0.0226183,89140.0,89130.0,0.07268]
["bitfinex","BTCUSD",1766974820066,0.01121855,89138.0,89130.0,0.07268]
["bitfinex","BTCUSD",1766974820260,0.01121843,89139.0,89130.0,0.07268]
["bitfinex","BTCUSD",1766974820420,0.00055,89130.0,89123.0,0.0114]
["bitfinex","BTCUSD",1766974820823,0.01121855,89138.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974821019,0.01121843,89139.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974821220,0.01121881,89136.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974821436,0.01121931,89132.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974821639,0.01121906,89134.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974821852,0.01121918,89133.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974822429,0.01121931,89132.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974822840,0.01121906,89134.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974823467,0.01121918,89133.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974823681,0.01121956,89130.0,89123.0,0.05671819]
["bitfinex","BTCUSD",1766974823895,0.01122132,89116.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974824083,0.01122145,89115.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974824285,0.01122158,89114.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974824640,0.01122145,89115.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974824821,0.01122132,89116.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974825033,0.06732948,89114.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974825186,0.06732872,89115.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974825390,0.01122158,89114.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974826224,0.0112212,89117.0,89111.0,0.00010882]
["bitfinex","BTCUSD",1766974826427,0.0114,89119.0,89100.0,0.07268]
["bitfinex","BTCUSD",1766974826428,0.01122183,89112.0,89100.0,0.07268]
["bitfinex","BTCUSD",1766974826611,0.01122183,89112.0,89100.0,0.07278894]
["bitfinex","BTCUSD",1766974826969,0.74891129,89110.0,89100.0,0.07278894]
["bitfinex","BTCUSD",1766974827108,0.0112217,89113.0,89100.0,0.07278894]
["bitfinex","BTCUSD",1766974827312,0.74891129,89110.0,89100.0,0.07278894]
["bitfinex","BTCUSD",1766974828513,0.05610647,89117.0,89100.0,0.07278894]
["bitfinex","BTCUSD",1766974828514,0.01122069,89121.0,89110.0,0.001099]
["bitfinex","BTCUSD",1766974828715,0.0114,89124.0,89113.0,0.07268]
["bitfinex","BTCUSD",1766974829134,0.01121855,89138.0,89117.0,0.07268]
["bitfinex","BTCUSD",1766974829338,0.01121881,89136.0,89121.0,0.07268]
["bitfinex","BTCUSD",1766974829540,0.74891129,89131.0,89121.0,0.08408]
["bitfinex","BTCUSD",1766974829741,0.01121981,89128.0,89121.0,0.08408]
["bitfinex","BTCUSD",1766974829940,0.01121956,89130.0,89121.0,0.0114]
["bitfinex","BTCUSD",1766974830370,0.01121969,89129.0,89121.0,0.0114]
["bitfinex","BTCUSD",1766974830547,0.01121956,89130.0,89121.0,0.0114]
["bitfinex","BTCUSD",1766974830942,0.01121969,89129.0,89121.0,0.0114]
["bitfinex","BTCUSD",1766974831250,0.74891129,89131.0,89121.0,0.0114]
["bitfinex","BTCUSD",1766974831653,0.74836229,89131.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766974831853,0.74836229,89131.0,89123.0,0.07268]
["bitfinex","BTCUSD",1766974832630,0.74836229,89131.0,89121.0,0.0114]
["bitfinex","BTCUSD",1766974832631,0.74836229,89131.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766974832784,0.0114,89139.0,89127.0,0.08389994]
["bitfinex","BTCUSD",1766974832966,0.01121855,89138.0,89127.0,0.07268]
["bitfinex","BTCUSD",1766974833154,0.02261843,89139.0,89127.0,0.07268]
["bitfinex","BTCUSD",1766974833357,0.0114,89139.0,89127.0,0.07268]
["bitfinex","BTCUSD",1766974833632,0.01050548,89138.0,89127.0,0.07268]
["bitfinex","BTCUSD",1766974833922,0.02261843,89139.0,89127.0,0.07278894]
["bitfinex","BTCUSD",1766974834087,0.01050548,89138.0,89127.0,0.07278894]
["bitfinex","BTCUSD",1766974834299,0.01050548,89138.0,89048.0,0.37490743]
["bitfinex","BTCUSD",1766974834300,0.01122271,89105.0,89086.0,0.07268]
["bitfinex","BTCUSD",1766974834477,0.01122296,89103.0,89094.0,0.00010814]
["bitfinex","BTCUSD",1766974834665,0.01122372,89097.0,89094.0,0.00010814]
["bitfinex","BTCUSD",1766974834864,0.05611795,89099.0,89094.0,0.00010814]
["bitfinex","BTCUSD",1766974834865,0.01122347,89099.0,89094.0,0.00010814]
["bitfinex","BTCUSD",1766974835094,0.01122334,89100.0,89094.0,0.01150814]
["bitfinex","BTCUSD",1766974835095,0.01122372,89097.0,89094.0,0.01150814]
["bitfinex","BTCUSD",1766974835566,0.01122372,89097.0,89094.0,0.00010814]
["bitfinex","BTCUSD",1766974835729,0.01122372,89097.0,89075.0,0.07288]
["bitfinex","BTCUSD",1766974835730,0.01122548,89083.0,89075.0,0.07288]
["bitfinex","BTCUSD",1766974835940,0.01122611,89078.0,89075.0,0.00021349]
["bitfinex","BTCUSD",1766974836105,0.01122611,89078.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974836522,0.06735676,89078.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974836774,0.05613184,89076.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974836930,0.01122611,89078.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974837133,0.07875379,89082.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974837340,0.02262548,89083.0,89082.0,0.000549]
["bitfinex","BTCUSD",1766974837837,0.01122611,89078.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974838853,0.05613184,89076.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974839055,0.06735727,89078.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974839874,0.05613184,89076.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974840637,0.01122611,89078.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974840850,0.0114,89083.0,89076.0,0.00055]
["bitfinex","BTCUSD",1766974841046,0.0114,89083.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974841047,0.01122599,89079.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974841453,0.01122611,89078.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974841659,0.05613184,89076.0,89075.0,3.49e-06]
["bitfinex","BTCUSD",1766974843397,0.0561361,89070.0,89048.0,0.07268]
["bitfinex","BTCUSD",1766974843606,0.74513891,89060.0,89054.0,0.07268]
["bitfinex","BTCUSD",1766974843760,0.06736212,89071.0,89060.0,0.07323]
["bitfinex","BTCUSD",1766974843965,0.74891129,89070.0,89060.0,0.07323]
["bitfinex","BTCUSD",1766974844164,0.76013841,89070.0,89060.0,0.07268]
["bitfinex","BTCUSD",1766974844403,0.01122737,89068.0,89060.0,0.07268]
["bitfinex","BTCUSD",1766974845255,0.01122725,89069.0,89060.0,0.07268]
["bitfinex","BTCUSD",1766974845426,0.0112275,89067.0,89060.0,0.07268]
["bitfinex","BTCUSD",1766974845624,0.01122762,89066.0,89060.0,0.07268]
["bitfinex","BTCUSD",1766974845775,0.01122813,89062.0,89050.0,0.0723]
["bitfinex","BTCUSD",1766974845976,0.74891129,89060.0,89050.0,0.0723]
["bitfinex","BTCUSD",1766974846171,0.05614255,89059.0,89050.0,0.0723]
["bitfinex","BTCUSD",1766974846385,0.76013967,89060.0,89050.0,0.0723]
["bitfinex","BTCUSD",1766974846607,0.01122876,89057.0,89044.0,0.00061244]
["bitfinex","BTCUSD",1766974846831,0.0114,89056.0,89044.0,0.00061244]
["bitfinex","BTCUSD",1766974847031,0.05614507,89055.0,89044.0,0.00061244]
["bitfinex","BTCUSD",1766974847238,0.01122914,89054.0,89048.0,9.2e-07]
["bitfinex","BTCUSD",1766974847448,0.06737425,89055.0,89044.0,3.36e-06]
["bitfinex","BTCUSD",1766974847648,0.0114,89056.0,89054.0,0.000549]
["bitfinex","BTCUSD",1766974847856,0.02262888,89056.0,89045.0,0.0723]
["bitfinex","BTCUSD",1766974848054,0.76013967,89060.0,89056.0,0.00055]
["bitfinex","BTCUSD",1766974848306,0.01122863,89058.0,89045.0,0.0723]
["bitfinex","BTCUSD",1766974848715,0.01122876,89057.0,89045.0,0.0723]
["bitfinex","BTCUSD",1766974848947,0.01122863,89058.0,89045.0,0.0723]
["bitfinex","BTCUSD",1766974849614,0.0114,89059.0,89045.0,0.08353027]
["bitfinex","BTCUSD",1766974849783,0.06736599,89066.0,89059.0,0.00055]
["bitfinex","BTCUSD",1766974850028,0.02262775,89065.0,89050.0,0.0723]
["bitfinex","BTCUSD",1766974850414,0.01122813,89062.0,89050.0,0.0723]
["bitfinex","BTCUSD",1766974850669,0.0114,89065.0,89062.0,0.000549]
["bitfinex","BTCUSD",1766974850855,0.74891129,89080.0,89062.0,0.000549]
["bitfinex","BTCUSD",1766974850856,0.01122636,89076.0,89065.0,0.00055]
["bitfinex","BTCUSD",1766974851161,0.01122662,89074.0,89059.0,0.0723]
["bitfinex","BTCUSD",1766974851344,0.01122725,89069.0,89045.0,0.0723]
["bitfinex","BTCUSD",1766974851574,0.74891129,89060.0,89047.0,0.0723]
["bitfinex","BTCUSD",1766974851704,0.75976229,89060.0,89047.0,0.0723]
["bitfinex","BTCUSD",1766974851905,0.77099067,89060.0,89047.0,0.0723]
["bitfinex","BTCUSD",1766974852160,0.75976229,89060.0,89047.0,0.0723]
["bitfinex","BTCUSD",1766974852904,0.0114,89060.0,89055.0,0.07302]
["bitfinex","BTCUSD",1766974853108,0.0114,89062.0,89055.0,0.07302]
["bitfinex","BTCUSD",1766974853412,0.01085,89062.0,89055.0,0.07302]
["bitfinex","BTCUSD",1766974854554,0.0114,89063.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766974854698,0.0114,89063.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766974854905,0.0114,89063.0,89055.0,0.08424901]
["bitfinex","BTCUSD",1766974855104,0.0114,89063.0,89054.0,0.06737428]
["bitfinex","BTCUSD",1766974855105,0.01122548,89083.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974855404,0.01122599,89079.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974855624,0.01122611,89078.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974855825,0.01122599,89079.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974856059,0.01122611,89078.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974856686,0.01122599,89079.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974857290,0.81626647,89080.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974857291,0.76013715,89080.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974857489,0.01122599,89079.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974857710,0.01122611,89078.0,89067.0,0.07302]
["bitfinex","BTCUSD",1766974857872,0.01122636,89076.0,89067.0,0.071921]
["bitfinex","BTCUSD",1766974858259,0.01122624,89077.0,89067.0,0.071921]
["bitfinex","BTCUSD",1766974858687,0.74891129,89080.0,89055.0,0.07302]
["bitfinex","BTCUSD",1766974858688,0.01122813,89062.0,89055.0,0.07302]
["bitfinex","BTCUSD",1766974858891,0.01122813,89062.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766974858892,0.01122813,89062.0,89046.0,0.09565015]
["bitfinex","BTCUSD",1766974859142,0.0114,89064.0,89062.0,0.000549]
["bitfinex","BTCUSD",1766974859358,0.0114,89064.0,89051.0,0.07302]
["bitfinex","BTCUSD",1766974860154,0.74891129,89061.0,89051.0,0.07302]
["bitfinex","BTCUSD",1766974860326,0.01122863,89058.0,89044.0,6.003e-05]
["bitfinex","BTCUSD",1766974860494,0.74891129,89056.0,89044.0,6.003e-05]
["bitfinex","BTCUSD",1766974860700,0.74891129,89060.0,89056.0,0.001099]
["bitfinex","BTCUSD",1766974860902,0.74891129,89060.0,89049.0,0.08424977]
["bitfinex","BTCUSD",1766974860903,0.0114,89060.0,89049.0,0.08424977]
["bitfinex","BTCUSD",1766974861140,0.0114,89062.0,89050.0,0.07302]
["bitfinex","BTCUSD",1766974861360,0.0114,89062.0,89054.0,0.07302]
["bitfinex","BTCUSD",1766974861556,0.74891129,89066.0,89062.0,0.001099]
["bitfinex","BTCUSD",1766974861880,0.0114,89068.0,89062.0,0.074119]
["bitfinex","BTCUSD",1766974862233,0.0114,89068.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974862234,0.0561511,89046.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974862441,0.11919976,89045.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974862616,0.23582842,89048.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974862911,0.03008689,89075.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974862912,0.0112275,89067.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766974863111,0.0114,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766974863311,0.0114,89066.0,89009.0,0.02211396]
["bitfinex","BTCUSD",1766974863312,0.01122624,89077.0,89057.0,0.08424876]
["bitfinex","BTCUSD",1766974863512,0.01122624,89077.0,89038.0,0.0114]
["bitfinex","BTCUSD",1766974863513,0.01122674,89073.0,89058.0,0.07302]
["bitfinex","BTCUSD",1766974863713,0.05614662,89074.0,89058.0,0.07302]
["bitfinex","BTCUSD",1766974863916,0.01122725,89069.0,89058.0,0.07302]
["bitfinex","BTCUSD",1766974864112,0.01122775,89065.0,89058.0,0.072471]
["bitfinex","BTCUSD",1766974864315,0.0114,89068.0,89044.0,0.01123043]
["bitfinex","BTCUSD",1766974864316,0.01122825,89061.0,89048.0,0.07302]
["bitfinex","BTCUSD",1766974864513,0.01122863,89058.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974864717,0.01122952,89051.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974864892,0.01122989,89048.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974865124,0.01122977,89049.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974865305,0.02262964,89050.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974865488,0.01122977,89049.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974865685,0.02262964,89050.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974865923,0.0114,89050.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974866136,0.06738014,89047.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974866349,0.0114,89050.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974866492,0.01122977,89049.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974866700,0.01123002,89047.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974867113,0.05615138,89045.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974868979,0.01123002,89047.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974869151,0.0114,89046.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974869555,0.01123002,89047.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974869754,0.06737992,89048.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974869755,0.0114,89046.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974870082,0.05614989,89048.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974870083,0.0114,89045.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974872205,0.06738069,89047.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974872401,0.0114,89046.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974872604,0.0114,89045.0,89044.0,3e-08]
["bitfinex","BTCUSD",1766974873148,0.0114,89045.0,89027.0,0.05616224]
["bitfinex","BTCUSD",1766974873149,0.0114,89045.0,89013.0,0.07302]
["bitfinex","BTCUSD",1766974873150,0.0561625,89028.0,89013.0,0.07302]
["bitfinex","BTCUSD",1766974873321,0.02601594,89045.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766974873322,0.01123141,89036.0,89028.0,0.00047168]
["bitfinex","BTCUSD",1766974873529,0.0114,89035.0,89028.0,0.00047168]
["bitfinex","BTCUSD",1766974873733,0.0114,89034.0,89028.0,0.00047168]
["bitfinex","BTCUSD",1766974873911,0.0114,89034.0,89023.0,0.07302]
["bitfinex","BTCUSD",1766974874314,0.0114,89033.0,89023.0,0.07302]
["bitfinex","BTCUSD",1766974874515,0.02263179,89033.0,89023.0,0.07302]
["bitfinex","BTCUSD",1766974874713,0.0114,89033.0,89023.0,0.07302]
["bitfinex","BTCUSD",1766974875162,0.01123204,89031.0,89018.0,0.0002]
["bitfinex","BTCUSD",1766974875337,0.01123204,89031.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974875555,0.01123204,89031.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974875857,0.01123191,89032.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974876415,0.01123204,89031.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974876626,0.01123216,89030.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974876831,0.01123204,89031.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974877203,0.01123191,89032.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974877328,0.06755946,89033.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974877329,0.0114,89033.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974877860,0.01123191,89032.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974878059,0.01123216,89030.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974878404,0.01123204,89031.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974879158,0.02263179,89033.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974879551,0.07879096,89033.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974879748,0.0114,89033.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974879948,0.01123115,89038.0,89033.0,0.000471]
["bitfinex","BTCUSD",1766974880153,0.02263128,89037.0,89033.0,0.000471]
["bitfinex","BTCUSD",1766974880489,0.07878781,89037.0,89020.0,0.01123343]
["bitfinex","BTCUSD",1766974880688,0.01123191,89032.0,89019.0,0.06973]
["bitfinex","BTCUSD",1766974881021,0.01123191,89032.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974881022,0.01123204,89031.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974881135,0.0114,89030.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974881760,0.01123128,89037.0,89030.0,0.000471]
["bitfinex","BTCUSD",1766974881961,0.01123179,89033.0,89030.0,0.000471]
["bitfinex","BTCUSD",1766974882321,0.01123204,89031.0,89018.0,0.07000732]
["bitfinex","BTCUSD",1766974882879,0.01123191,89032.0,89018.0,0.07000732]
["bitfinex","BTCUSD",1766974883093,0.01123204,89031.0,89018.0,0.07000732]
["bitfinex","BTCUSD",1766974883299,0.02263141,89036.0,89018.0,0.081241]
["bitfinex","BTCUSD",1766974883499,0.0114,89036.0,89031.0,0.000471]
["bitfinex","BTCUSD",1766974883678,0.0114,89036.0,89020.0,0.06740013]
["bitfinex","BTCUSD",1766974883679,0.0114,89036.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766974884542,0.0114,89036.0,89022.0,0.08096317]
["bitfinex","BTCUSD",1766974884662,0.0114,89036.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766974885021,0.0114,89036.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766974885022,0.01123015,89046.0,89036.0,0.000471]
["bitfinex","BTCUSD",1766974885166,0.01123052,89043.0,89036.0,1e-06]
["bitfinex","BTCUSD",1766974885367,0.01123179,89033.0,89025.0,0.06973]
["bitfinex","BTCUSD",1766974885574,0.0114,89033.0,89025.0,0.06973]
["bitfinex","BTCUSD",1766974886798,0.01123204,89031.0,89025.0,0.069182]
["bitfinex","BTCUSD",1766974887002,0.0114,89033.0,89025.0,0.069182]
["bitfinex","BTCUSD",1766974887609,0.01123204,89031.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974887854,0.02263179,89033.0,89018.0,0.011511]
["bitfinex","BTCUSD",1766974888066,0.01123191,89032.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974888259,0.01123229,89029.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974888444,0.01123254,89027.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974888650,0.0114,89026.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974889374,0.01123279,89025.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974889531,0.0114,89026.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974889532,0.02263267,89026.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974889730,0.01123317,89022.0,89018.0,0.00027732]
["bitfinex","BTCUSD",1766974889916,0.01123292,89024.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974890491,0.02263267,89026.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974890647,0.0114,89026.0,89024.0,0.000826]
["bitfinex","BTCUSD",1766974890833,0.0114,89026.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974890834,0.02263267,89026.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974891242,0.01123305,89023.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974891437,0.01123317,89022.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974891639,0.01123305,89023.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974892083,0.01123292,89024.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974892232,0.01123317,89022.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974892574,0.0112333,89021.0,89018.0,3.2e-07]
["bitfinex","BTCUSD",1766974892752,0.0112338,89017.0,89004.0,0.06973]
["bitfinex","BTCUSD",1766974892936,0.01123431,89013.0,89004.0,0.06973]
["bitfinex","BTCUSD",1766974893143,0.01123418,89014.0,89004.0,0.06973]
["bitfinex","BTCUSD",1766974893360,0.02263393,89016.0,89004.0,0.06973]
["bitfinex","BTCUSD",1766974893666,0.01123406,89015.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766974894734,0.01123418,89014.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766974895139,0.01123431,89013.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766974895559,0.01123444,89012.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766974896111,0.01123431,89013.0,89001.0,0.0002]
["bitfinex","BTCUSD",1766974896312,0.01123254,89027.0,89013.0,0.000276]
["bitfinex","BTCUSD",1766974896473,0.0114,89016.0,89013.0,0.000276]
["bitfinex","BTCUSD",1766974896673,0.01085,89016.0,89013.0,0.000276]
["bitfinex","BTCUSD",1766974896839,0.01085,89016.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766974897283,0.01085,89016.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766974897457,0.01085,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766974897664,0.01085,89016.0,89003.0,0.06973]
["bitfinex","BTCUSD",1766974898283,0.01085,89016.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766974898463,0.01085,89016.0,89009.0,0.01123481]
["bitfinex","BTCUSD",1766974898662,0.01085,89016.0,89007.0,0.01123507]
["bitfinex","BTCUSD",1766974899290,0.01085,89016.0,88986.0,0.06973]
["bitfinex","BTCUSD",1766974899291,0.0112357,89002.0,88986.0,0.06973]
["bitfinex","BTCUSD",1766974899488,0.000823,89007.0,89002.0,0.000276]
["bitfinex","BTCUSD",1766974899688,0.0114,89005.0,88991.0,0.08096709]
["bitfinex","BTCUSD",1766974899890,0.0114,89008.0,88994.0,0.06973]
["bitfinex","BTCUSD",1766974900090,0.02263494,89008.0,88994.0,0.06973]
["bitfinex","BTCUSD",1766974900255,0.0114,89008.0,88994.0,0.06973]
["bitfinex","BTCUSD",1766974900459,0.01123507,89007.0,88994.0,0.06973]
["bitfinex","BTCUSD",1766974900662,0.0114,89008.0,88994.0,0.06973]
["bitfinex","BTCUSD",1766974900861,0.05617215,89013.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974900862,0.02263469,89010.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974901063,0.02263469,89010.0,88991.0,0.06742196]
["bitfinex","BTCUSD",1766974901064,0.000273,88998.0,88991.0,0.06973]
["bitfinex","BTCUSD",1766974901302,0.01123494,89008.0,88993.0,0.08096683]
["bitfinex","BTCUSD",1766974901484,0.01123507,89007.0,88993.0,0.06973]
["bitfinex","BTCUSD",1766974901696,0.01123532,89005.0,88993.0,0.06973]
["bitfinex","BTCUSD",1766974901897,0.01123532,89005.0,88985.0,0.0116]
["bitfinex","BTCUSD",1766974901898,0.000273,88993.0,88985.0,0.0002]
["bitfinex","BTCUSD",1766974902068,0.01123709,88991.0,88985.0,0.0002]
["bitfinex","BTCUSD",1766974902263,0.01123683,88993.0,88985.0,0.0002]
["bitfinex","BTCUSD",1766974902462,0.01123696,88992.0,88985.0,0.0002]
["bitfinex","BTCUSD",1766974902903,0.01123721,88990.0,88985.0,0.0002]
["bitfinex","BTCUSD",1766974903103,0.06741851,88997.0,88985.0,0.0002]
["bitfinex","BTCUSD",1766974903304,0.01123633,88997.0,88985.0,0.0002]
["bitfinex","BTCUSD",1766974903847,0.01123545,89004.0,88986.0,0.06973]
["bitfinex","BTCUSD",1766974904095,0.01150874,89002.0,88997.0,0.000475]
["bitfinex","BTCUSD",1766974904478,0.01150874,89002.0,88991.0,0.01123709]
["bitfinex","BTCUSD",1766974904689,0.01150874,89002.0,88990.0,0.08096721]
["bitfinex","BTCUSD",1766974904690,0.00010874,89002.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766974904893,0.00010874,89002.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974905085,7.4e-07,89002.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974905505,0.44916085,89055.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974905708,0.14787936,89057.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974905709,0.05615579,89038.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974905940,0.01123444,89012.0,88999.0,0.0114]
["bitfinex","BTCUSD",1766974906101,0.01123431,89013.0,88999.0,0.0114]
["bitfinex","BTCUSD",1766974906303,0.01123431,89013.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974906304,0.01123532,89005.0,88998.0,0.06973]
["bitfinex","BTCUSD",1766974906505,0.01123507,89007.0,88998.0,0.08113]
["bitfinex","BTCUSD",1766974906703,0.01123481,89009.0,88998.0,0.08113]
["bitfinex","BTCUSD",1766974906905,0.01123431,89013.0,88998.0,0.08113]
["bitfinex","BTCUSD",1766974907106,0.05626051,89098.0,88998.0,0.08113]
["bitfinex","BTCUSD",1766974907107,0.0112338,89017.0,89000.0,1.16977038]
["bitfinex","BTCUSD",1766974907331,0.0112338,89017.0,88994.0,0.0114]
["bitfinex","BTCUSD",1766974907332,0.01123507,89007.0,88994.0,0.0114]
["bitfinex","BTCUSD",1766974907531,0.000182,89000.0,88994.0,0.00036012]
["bitfinex","BTCUSD",1766974907687,0.0112357,89002.0,88994.0,0.00036012]
["bitfinex","BTCUSD",1766974907901,0.06741844,88997.0,88994.0,1.2e-07]
["bitfinex","BTCUSD",1766974908237,0.0112362,88998.0,88994.0,1.2e-07]
["bitfinex","BTCUSD",1766974908449,0.01123608,88999.0,88994.0,1.2e-07]
["bitfinex","BTCUSD",1766974908601,0.01123507,89007.0,88999.0,0.000727]
["bitfinex","BTCUSD",1766974909127,0.0114,89008.0,88997.0,1.16977038]
["bitfinex","BTCUSD",1766974909320,0.0114,89008.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766974909639,0.02263418,89014.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766974909938,0.02263418,89014.0,88999.0,0.08043608]
["bitfinex","BTCUSD",1766974910268,0.02263418,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766974910269,0.0114,89014.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766974910497,0.26961022,89028.0,89014.0,0.00055]
["bitfinex","BTCUSD",1766974910498,0.0114,89020.0,89014.0,0.00055]
["bitfinex","BTCUSD",1766974910630,0.05616652,89021.0,89010.0,0.0692]
["bitfinex","BTCUSD",1766974910833,0.01123355,89019.0,89010.0,0.0692]
["bitfinex","BTCUSD",1766974911032,0.0112338,89017.0,88997.0,0.05618146]
["bitfinex","BTCUSD",1766974911260,0.000549,89010.0,88995.0,0.08043658]
["bitfinex","BTCUSD",1766974911463,0.000549,89010.0,89002.0,0.0804357]
["bitfinex","BTCUSD",1766974911680,0.000549,89010.0,89003.0,0.0692]
["bitfinex","BTCUSD",1766974911866,0.0114,89016.0,89003.0,0.0692]
["bitfinex","BTCUSD",1766974912041,0.02263393,89016.0,89003.0,0.0692]
["bitfinex","BTCUSD",1766974912250,0.02263393,89016.0,88994.0,1.2e-07]
["bitfinex","BTCUSD",1766974912251,0.01123469,89010.0,88994.0,1.2e-07]
["bitfinex","BTCUSD",1766974912451,0.01123481,89009.0,88995.0,0.02263658]
["bitfinex","BTCUSD",1766974912653,0.01123481,89009.0,88995.0,0.0114]
["bitfinex","BTCUSD",1766974912852,0.01123469,89010.0,88995.0,0.01123658]
["bitfinex","BTCUSD",1766974913070,0.01123545,89004.0,88994.0,1.2e-07]
["bitfinex","BTCUSD",1766974913295,0.0112357,89002.0,88994.0,1.2e-07]
["bitfinex","BTCUSD",1766974913479,0.01123633,88997.0,88990.0,1.10057038]
["bitfinex","BTCUSD",1766974913657,0.00036271,88997.0,88990.0,1.10057038]
["bitfinex","BTCUSD",1766974914630,0.01159904,88997.0,88990.0,1.10057038]
["bitfinex","BTCUSD",1766974914824,0.00036271,88997.0,88990.0,1.10057038]
["bitfinex","BTCUSD",1766974915987,0.22468587,89014.0,88991.0,0.07259]
["bitfinex","BTCUSD",1766974915988,0.01123469,89010.0,88991.0,0.07259]
["bitfinex","BTCUSD",1766974916179,0.01123469,89010.0,88998.0,1.10057038]
["bitfinex","BTCUSD",1766974916424,0.01123519,89006.0,88998.0,1.10057038]
["bitfinex","BTCUSD",1766974916640,0.01123545,89004.0,88993.0,0.07259]
["bitfinex","BTCUSD",1766974916762,0.0674118,89006.0,88996.0,1.10057038]
["bitfinex","BTCUSD",1766974916763,0.01123519,89006.0,88996.0,1.10057038]
["bitfinex","BTCUSD",1766974916963,0.01123545,89004.0,88996.0,1.10057038]
["bitfinex","BTCUSD",1766974917168,0.01123532,89005.0,88996.0,1.10057038]
["bitfinex","BTCUSD",1766974917370,0.01123545,89004.0,88991.0,0.00010874]
["bitfinex","BTCUSD",1766974917567,0.0674118,89006.0,88995.0,1.10057038]
["bitfinex","BTCUSD",1766974917804,0.01123519,89006.0,88995.0,1.10057038]
["bitfinex","BTCUSD",1766974918006,0.01123532,89005.0,88995.0,1.10057038]
["bitfinex","BTCUSD",1766974918210,0.01123519,89006.0,88995.0,1.10057038]
["bitfinex","BTCUSD",1766974918393,0.0114,89008.0,88997.0,0.01123633]
["bitfinex","BTCUSD",1766974918592,0.0114,89008.0,88996.0,0.07259]
["bitfinex","BTCUSD",1766974918792,0.01123406,89015.0,88999.0,0.01123608]
["bitfinex","BTCUSD",1766974919080,0.01123406,89015.0,89005.0,1.10057038]
["bitfinex","BTCUSD",1766974919081,0.0114,89015.0,89005.0,1.10057038]
["bitfinex","BTCUSD",1766974919907,0.0114,89021.0,89015.0,0.000549]
["bitfinex","BTCUSD",1766974920246,0.0114,89021.0,89012.0,0.07259]
["bitfinex","BTCUSD",1766974920443,0.0114,89021.0,89011.0,1.10057038]
["bitfinex","BTCUSD",1766974921396,0.00863948,89021.0,89011.0,1.10057038]
["bitfinex","BTCUSD",1766974921596,0.00863948,89021.0,89011.0,1.10077038]
["bitfinex","BTCUSD",1766974922049,0.04496,89027.0,89011.0,1.10077038]
["bitfinex","BTCUSD",1766974922050,0.01123115,89038.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974922287,0.05615469,89040.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974922288,0.01123166,89034.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974922638,0.01123179,89033.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974923003,0.01123153,89035.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974923254,0.00030882,89031.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974923618,8.2e-07,89031.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974924391,8.2e-07,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766974924724,8.2e-07,89031.0,89022.0,0.08382317]
["bitfinex","BTCUSD",1766974924929,8.2e-07,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766974925479,8.2e-07,89031.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974925923,8.2e-07,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766974926195,8.2e-07,89031.0,89022.0,0.08382317]
["bitfinex","BTCUSD",1766974926403,8.2e-07,89031.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974927412,8.2e-07,89031.0,89022.0,0.08382317]
["bitfinex","BTCUSD",1766974927774,8.2e-07,89031.0,89022.0,0.07259]
["bitfinex","BTCUSD",1766974928074,0.06739329,89031.0,89022.0,0.071732]
["bitfinex","BTCUSD",1766974928279,0.01123242,89028.0,89022.0,0.071732]
["bitfinex","BTCUSD",1766974928475,0.01123216,89030.0,89022.0,0.071732]
["bitfinex","BTCUSD",1766974928728,0.01123286,89031.0,89020.0,1.10057038]
["bitfinex","BTCUSD",1766974928880,8.2e-07,89031.0,89020.0,1.10057038]
["bitfinex","BTCUSD",1766974929904,8.2e-07,89031.0,89019.0,0.0114]
["bitfinex","BTCUSD",1766974930103,8.2e-07,89031.0,89021.0,1.10057038]
["bitfinex","BTCUSD",1766974930309,8.2e-07,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766974930516,8.2e-07,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766974930865,8.2e-07,89031.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766974930992,8.2e-07,89031.0,89024.0,0.01123292]
["bitfinex","BTCUSD",1766974931212,8.2e-07,89031.0,89023.0,0.01123305]
["bitfinex","BTCUSD",1766974931424,8.2e-07,89031.0,89021.0,1.18439368]
["bitfinex","BTCUSD",1766974931784,8.2e-07,89031.0,89022.0,0.01123317]
["bitfinex","BTCUSD",1766974931999,8.2e-07,89031.0,89021.0,1.18439368]
["bitfinex","BTCUSD",1766974932597,8.2e-07,89031.0,89021.0,1.17316038]
["bitfinex","BTCUSD",1766974933162,0.01123286,89031.0,89021.0,1.17316038]
["bitfinex","BTCUSD",1766974933432,0.01123286,89031.0,89021.0,0.07259]
["bitfinex","BTCUSD",1766974933931,8.2e-07,89031.0,89021.0,0.07259]
["bitfinex","BTCUSD",1766974934495,8.2e-07,89031.0,89021.0,0.82290972]
["bitfinex","BTCUSD",1766974934880,8.2e-07,89031.0,89021.0,0.75031972]
["bitfinex","BTCUSD",1766974935129,0.01123216,89030.0,89021.0,0.75031972]
["bitfinex","BTCUSD",1766974935319,8.2e-07,89031.0,89021.0,0.75031972]
["bitfinex","BTCUSD",1766974936063,0.01123343,89020.0,89005.0,0.06864]
["bitfinex","BTCUSD",1766974936261,0.06740107,89020.0,89010.0,0.75031972]
["bitfinex","BTCUSD",1766974936460,0.0112338,89017.0,89010.0,0.75031972]
["bitfinex","BTCUSD",1766974936714,0.01123368,89018.0,89010.0,0.75031972]
["bitfinex","BTCUSD",1766974936964,0.01123368,89018.0,88997.0,0.08253633]
["bitfinex","BTCUSD",1766974936965,0.05617216,89013.0,89011.0,1e-08]
["bitfinex","BTCUSD",1766974937144,0.05617216,89013.0,88984.0,0.04496]
["bitfinex","BTCUSD",1766974937145,0.01123721,88990.0,88967.0,0.06864]
["bitfinex","BTCUSD",1766974937327,0.01123759,88987.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766974937547,0.01123772,88986.0,88980.0,0.75031972]
["bitfinex","BTCUSD",1766974937673,0.01123797,88984.0,88980.0,0.75031972]
["bitfinex","BTCUSD",1766974937877,0.01123784,88985.0,88980.0,0.75031972]
["bitfinex","BTCUSD",1766974938074,0.01123759,88987.0,88980.0,0.75031972]
["bitfinex","BTCUSD",1766974938389,0.08504369,89028.0,88980.0,0.75031972]
["bitfinex","BTCUSD",1766974938390,0.01123671,88994.0,88987.0,0.000549]
["bitfinex","BTCUSD",1766974938592,0.0114,88993.0,88984.0,0.75031972]
["bitfinex","BTCUSD",1766974938846,0.0114,88992.0,88984.0,0.75031972]
["bitfinex","BTCUSD",1766974939009,0.0114,88994.0,88993.0,0.00055]
["bitfinex","BTCUSD",1766974939193,0.01123696,88992.0,88984.0,0.75031972]
["bitfinex","BTCUSD",1766974939391,0.01123721,88990.0,88984.0,0.75031972]
["bitfinex","BTCUSD",1766974939631,0.01123696,88992.0,88984.0,0.75031972]
["bitfinex","BTCUSD",1766974939797,0.01123709,88991.0,88984.0,0.75031972]
["bitfinex","BTCUSD",1766974939995,0.0114,88994.0,88991.0,0.000549]
["bitfinex","BTCUSD",1766974940193,0.02263671,88994.0,88991.0,0.000549]
["bitfinex","BTCUSD",1766974940395,0.02263671,88994.0,88984.0,0.81895972]
["bitfinex","BTCUSD",1766974940396,0.01123671,88994.0,88984.0,0.81895972]
["bitfinex","BTCUSD",1766974940657,0.0114,88995.0,88994.0,0.00055]
["bitfinex","BTCUSD",1766974940853,0.0114,88997.0,88986.0,0.06864]
["bitfinex","BTCUSD",1766974941749,0.02263633,88997.0,88986.0,0.06864]
["bitfinex","BTCUSD",1766974941927,0.01123646,88996.0,88986.0,0.06864]
["bitfinex","BTCUSD",1766974942129,0.01123658,88995.0,88986.0,0.06864]
["bitfinex","BTCUSD",1766974942336,0.01123646,88996.0,88984.0,0.75031972]
["bitfinex","BTCUSD",1766974942532,0.0114,88997.0,88985.0,0.07987784]
["bitfinex","BTCUSD",1766974942876,0.0114,88997.0,88985.0,0.06864]
["bitfinex","BTCUSD",1766974943072,0.02263633,88997.0,88985.0,0.06864]
["bitfinex","BTCUSD",1766974943599,0.0114,88997.0,88985.0,0.06864]
["bitfinex","BTCUSD",1766974943801,0.01123646,88996.0,88985.0,0.06864]
["bitfinex","BTCUSD",1766974944372,0.02263633,88997.0,88985.0,0.06864]
["bitfinex","BTCUSD",1766974944551,0.01123658,88995.0,88985.0,0.06864]
["bitfinex","BTCUSD",1766974944821,0.01123658,88995.0,88980.0,0.00036271]
["bitfinex","BTCUSD",1766974944966,0.0114,88997.0,88983.0,0.0112381]
["bitfinex","BTCUSD",1766974945394,0.0114,88997.0,88983.0,0.06864]
["bitfinex","BTCUSD",1766974945594,0.010851,88997.0,88986.0,0.06864]
["bitfinex","BTCUSD",1766974945797,0.010851,88997.0,88990.0,0.06742277]
["bitfinex","BTCUSD",1766974946019,0.010851,88997.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766974946020,0.0114,88996.0,88991.0,0.06864]
["bitfinex","BTCUSD",1766974946194,0.0114,88996.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766974946375,0.0114,88996.0,88991.0,0.06864]
["bitfinex","BTCUSD",1766974946376,0.0114,88996.0,88988.0,0.05618724]
["bitfinex","BTCUSD",1766974946377,0.01123418,89014.0,88999.0,0.06864]
["bitfinex","BTCUSD",1766974946578,0.0114,89013.0,89004.0,0.06864]
["bitfinex","BTCUSD",1766974946776,0.0114,89013.0,89005.0,0.06864]
["bitfinex","BTCUSD",1766974946990,0.0114,89013.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766974947477,0.0114,89013.0,89005.0,0.06864]
["bitfinex","BTCUSD",1766974947675,0.0114,89013.0,89005.0,0.07987532]
["bitfinex","BTCUSD",1766974947944,0.05616478,89024.0,89000.0,0.75031972]
["bitfinex","BTCUSD",1766974947945,0.06739581,89027.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766974948158,0.01123254,89027.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766974948340,0.0114,89026.0,89025.0,0.10779975]
["bitfinex","BTCUSD",1766974948747,0.0114,89026.0,89013.0,0.11903406]
["bitfinex","BTCUSD",1766974948905,0.000549,89025.0,89014.0,0.07987418]
["bitfinex","BTCUSD",1766974949107,0.0114,89026.0,89014.0,0.07987418]
["bitfinex","BTCUSD",1766974949333,0.0114,89026.0,89014.0,0.06864]
["bitfinex","BTCUSD",1766974949712,0.0114,89026.0,89011.0,0.000108]
["bitfinex","BTCUSD",1766974949918,0.0114,89026.0,89014.0,0.06864]
["bitfinex","BTCUSD",1766974950119,0.001099,89014.0,89011.0,0.000108]
["bitfinex","BTCUSD",1766974950317,0.01123292,89024.0,89011.0,0.000108]
["bitfinex","BTCUSD",1766974950513,0.0114,89026.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766974950853,0.22461903,89040.0,89020.0,0.06864]
["bitfinex","BTCUSD",1766974950854,0.01123166,89034.0,89020.0,0.06864]
["bitfinex","BTCUSD",1766974951002,0.0114,89028.0,89020.0,0.06864]
["bitfinex","BTCUSD",1766974951417,0.000549,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766974951616,0.000549,89020.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766974951812,0.000549,89020.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766974952030,0.02263242,89028.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766974952431,0.02263242,89028.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766974952636,0.0114,89028.0,89018.0,0.06864]
["bitfinex","BTCUSD",1766974953052,0.01123254,89027.0,89013.0,0.02263431]
["bitfinex","BTCUSD",1766974953255,0.01123254,89027.0,89012.0,0.02263444]
["bitfinex","BTCUSD",1766974953489,0.0002,89023.0,89012.0,0.02263444]
["bitfinex","BTCUSD",1766974953950,0.0002,89023.0,89014.0,0.01123418]
["bitfinex","BTCUSD",1766974954151,0.0002,89023.0,89014.0,0.06864]
["bitfinex","BTCUSD",1766974955771,0.0002,89023.0,89011.0,0.000108]
["bitfinex","BTCUSD",1766974955772,0.05616656,89021.0,89011.0,0.000108]
["bitfinex","BTCUSD",1766974956033,0.01123317,89022.0,89011.0,0.000108]
["bitfinex","BTCUSD",1766974956250,0.01143305,89023.0,89012.0,0.06864]
["bitfinex","BTCUSD",1766974956487,0.0002,89023.0,89012.0,0.06864]
["bitfinex","BTCUSD",1766974956805,0.0002,89023.0,89012.0,0.07987444]
["bitfinex","BTCUSD",1766974957008,0.0002,89023.0,89014.0,0.06864]
["bitfinex","BTCUSD",1766974957862,0.0114,89026.0,89016.0,0.06864]
["bitfinex","BTCUSD",1766974958062,0.0114,89026.0,89016.0,0.81895972]
["bitfinex","BTCUSD",1766974958282,0.0114,89026.0,89016.0,0.06864]
["bitfinex","BTCUSD",1766974958751,0.02263267,89026.0,89016.0,0.06864]
["bitfinex","BTCUSD",1766974959506,0.02263267,89026.0,89016.0,0.06364]
["bitfinex","BTCUSD",1766974959709,0.0114,89026.0,89016.0,0.06364]
["bitfinex","BTCUSD",1766974959917,0.02263267,89026.0,89016.0,0.06364]
["bitfinex","BTCUSD",1766974960113,0.0114,89026.0,89016.0,0.06364]
["bitfinex","BTCUSD",1766974960730,0.01123229,89029.0,89026.0,0.000349]
["bitfinex","BTCUSD",1766974960731,0.0114,89029.0,89026.0,0.000349]
["bitfinex","BTCUSD",1766974960873,0.0114,89037.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766974961070,0.0114,89037.0,89027.0,0.06864]
["bitfinex","BTCUSD",1766974962077,0.0114,89037.0,89027.0,0.06364]
["bitfinex","BTCUSD",1766974962283,0.0116,89037.0,89027.0,0.07487254]
["bitfinex","BTCUSD",1766974962694,0.0116,89037.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766974962899,0.06738228,89045.0,89037.0,0.000149]
["bitfinex","BTCUSD",1766974963098,0.01123052,89043.0,89029.0,0.07987229]
["bitfinex","BTCUSD",1766974963340,0.06737974,89048.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766974963341,0.02262977,89049.0,89030.0,0.06864]
["bitfinex","BTCUSD",1766974963551,0.01123027,89045.0,89030.0,0.06864]
["bitfinex","BTCUSD",1766974963787,0.01123027,89045.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766974964028,0.02262989,89048.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766974964234,0.0114,89047.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766974964350,0.01122989,89048.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766974964706,0.0112304,89044.0,89031.0,0.06864]
["bitfinex","BTCUSD",1766974964862,0.01123015,89046.0,89031.0,0.06864]
["bitfinex","BTCUSD",1766974965064,0.01123002,89047.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766974965399,0.01123002,89047.0,89032.0,0.01075291]
["bitfinex","BTCUSD",1766974965604,0.0114,89046.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766974965785,0.02263015,89046.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766974965969,0.01123015,89046.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766974966358,0.01122939,89052.0,89035.0,0.05615749]
["bitfinex","BTCUSD",1766974966570,0.0114,89058.0,89052.0,0.000149]
["bitfinex","BTCUSD",1766974966741,0.0114,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766974966950,0.0114,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1766974967143,0.0114,89059.0,89056.0,0.01122888]
["bitfinex","BTCUSD",1766974967352,0.0114,89059.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766974967599,0.0114,89059.0,89050.0,0.08228964]
["bitfinex","BTCUSD",1766974967817,0.0004,89054.0,89050.0,0.07106]
["bitfinex","BTCUSD",1766974967978,0.0115088,89059.0,89050.0,0.07106]
["bitfinex","BTCUSD",1766974968384,0.0115088,89059.0,89041.0,0.0114]
["bitfinex","BTCUSD",1766974968385,0.01122914,89054.0,89041.0,0.0114]
["bitfinex","BTCUSD",1766974968681,0.01122888,89056.0,89041.0,0.0114]
["bitfinex","BTCUSD",1766974968860,0.01122901,89055.0,89041.0,0.08246]
["bitfinex","BTCUSD",1766974969060,0.01122926,89053.0,89041.0,0.08246]
["bitfinex","BTCUSD",1766974969263,0.01122926,89053.0,89033.0,0.05615869]
["bitfinex","BTCUSD",1766974969264,0.0004,89041.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766974969467,0.0114,89043.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1766974969668,0.0114,89043.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766974970251,0.0114,89043.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766974970452,0.0114,89043.0,89034.0,0.07106]
["bitfinex","BTCUSD",1766974971262,0.0114,89043.0,89034.0,0.07066]
["bitfinex","BTCUSD",1766974972581,0.0114,89043.0,89024.0,0.02263292]
["bitfinex","BTCUSD",1766974972582,0.0561539,89041.0,89024.0,0.02263292]
["bitfinex","BTCUSD",1766974972792,0.0112309,89040.0,89025.0,0.01123279]
["bitfinex","BTCUSD",1766974972965,0.01123204,89031.0,89022.0,0.06833]
["bitfinex","BTCUSD",1766974973179,0.22461648,89041.0,89017.0,0.0114338]
["bitfinex","BTCUSD",1766974973180,0.00055,89022.0,89017.0,0.0002]
["bitfinex","BTCUSD",1766974973806,0.01123229,89029.0,89017.0,0.0002]
["bitfinex","BTCUSD",1766974974240,0.01123242,89028.0,89017.0,0.000308]
["bitfinex","BTCUSD",1766974975274,0.01123267,89026.0,89017.0,0.000308]
["bitfinex","BTCUSD",1766974975497,0.06756173,89029.0,89012.0,0.065038]
["bitfinex","BTCUSD",1766974975498,0.01123355,89019.0,89012.0,0.065038]
["bitfinex","BTCUSD",1766974975628,0.000308,89017.0,89012.0,0.065038]
["bitfinex","BTCUSD",1766974975848,0.02263229,89029.0,89012.0,0.065038]
["bitfinex","BTCUSD",1766974976030,0.01123242,89028.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766974976462,0.01123254,89027.0,89012.0,0.07627244]
["bitfinex","BTCUSD",1766974976659,0.01123279,89025.0,89012.0,0.065038]
["bitfinex","BTCUSD",1766974977475,0.0112333,89021.0,89012.0,0.065038]
["bitfinex","BTCUSD",1766974977696,0.01123317,89022.0,89012.0,0.065038]
["bitfinex","BTCUSD",1766974978237,0.01123305,89023.0,89012.0,0.065038]
["bitfinex","BTCUSD",1766974978446,0.02263317,89022.0,89008.0,0.0114]
["bitfinex","BTCUSD",1766974978639,0.02263317,89022.0,89008.0,0.02263494]
["bitfinex","BTCUSD",1766974979060,0.0114,89022.0,89008.0,0.02263494]
["bitfinex","BTCUSD",1766974979261,0.0114,89022.0,89009.0,0.06833]
["bitfinex","BTCUSD",1766974979663,0.010922,89022.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766974979864,0.010922,89022.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766974980283,0.010922,89022.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766974980457,0.010922,89022.0,89009.0,0.07956481]
["bitfinex","BTCUSD",1766974980659,0.02215517,89022.0,89009.0,0.06833]
["bitfinex","BTCUSD",1766974980866,0.01123355,89019.0,89009.0,0.06833]
["bitfinex","BTCUSD",1766974981197,0.01123343,89020.0,89009.0,0.06833]
["bitfinex","BTCUSD",1766974981397,0.01123368,89018.0,89009.0,0.06833]
["bitfinex","BTCUSD",1766974981605,0.01123393,89016.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766974981805,0.06740133,89019.0,89004.0,0.01123545]
["bitfinex","BTCUSD",1766974982030,0.01123368,89018.0,89004.0,0.07956545]
["bitfinex","BTCUSD",1766974982242,0.06708818,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766974982243,0.010922,89022.0,89008.0,0.01123494]
["bitfinex","BTCUSD",1766974982435,0.010922,89022.0,89008.0,0.07956494]
["bitfinex","BTCUSD",1766974982741,0.010922,89022.0,89009.0,0.07956481]
["bitfinex","BTCUSD",1766974982895,0.02215517,89022.0,89009.0,0.06833]
["bitfinex","BTCUSD",1766974983098,0.75031972,89020.0,89009.0,0.06833]
["bitfinex","BTCUSD",1766974983720,0.74977072,89020.0,89009.0,0.07956481]
["bitfinex","BTCUSD",1766974984124,0.74977072,89020.0,89010.0,0.01123469]
["bitfinex","BTCUSD",1766974984291,0.74977072,89020.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766974984496,0.0114,89019.0,89012.0,0.06833]
["bitfinex","BTCUSD",1766974984911,0.0114,89019.0,88997.0,0.22472533]
["bitfinex","BTCUSD",1766974984912,0.01123456,89011.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766974985273,0.000549,89012.0,88998.0,0.0561804]
["bitfinex","BTCUSD",1766974985388,0.01123444,89012.0,88996.0,0.01123646]
["bitfinex","BTCUSD",1766974985589,0.75031972,89013.0,89003.0,0.06853]
["bitfinex","BTCUSD",1766974986086,0.76155403,89013.0,89003.0,0.06853]
["bitfinex","BTCUSD",1766974986838,0.01123456,89011.0,89003.0,0.06853]
["bitfinex","BTCUSD",1766974987298,0.06740768,89011.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766974987722,0.01123456,89011.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766974988437,0.02263444,89012.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766974988966,0.0114,89012.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766974989470,0.02263444,89012.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766974989676,0.01123456,89011.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766974989875,0.01123469,89010.0,89003.0,0.0002]
["bitfinex","BTCUSD",1766974990418,0.0114,89012.0,88988.0,0.06833]
["bitfinex","BTCUSD",1766974990573,0.0114,89012.0,88979.0,0.0114]
["bitfinex","BTCUSD",1766974990574,0.000349,88988.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974991184,0.75031972,88990.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974991726,0.75036856,88990.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974991936,0.01123734,88989.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974992107,0.76160577,88990.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974992308,0.01123734,88989.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974992508,0.01123747,88988.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974992921,0.01123734,88989.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974993330,0.01123759,88987.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974993574,0.01123747,88988.0,88980.0,0.06833]
["bitfinex","BTCUSD",1766974993884,0.01123747,88988.0,88979.0,0.0114]
["bitfinex","BTCUSD",1766974993885,0.01123772,88986.0,88975.0,0.00023703]
["bitfinex","BTCUSD",1766974994110,0.05619113,88982.0,88975.0,0.00023703]
["bitfinex","BTCUSD",1766974994304,0.05619113,88982.0,88964.0,0.06853]
["bitfinex","BTCUSD",1766974994305,0.01123936,88973.0,88964.0,0.06853]
["bitfinex","BTCUSD",1766974994453,0.01123974,88970.0,88964.0,0.06853]
["bitfinex","BTCUSD",1766974994688,0.0114,88976.0,88964.0,0.06853]
["bitfinex","BTCUSD",1766974994689,0.0114,88976.0,88970.0,0.001099]
["bitfinex","BTCUSD",1766974994866,0.01123936,88973.0,88964.0,0.06853]
["bitfinex","BTCUSD",1766974995250,0.0114,88976.0,88964.0,0.06853]
["bitfinex","BTCUSD",1766974995450,0.0112381,88983.0,88968.0,0.08195999]
["bitfinex","BTCUSD",1766974995653,0.01123835,88981.0,88968.0,0.07072]
["bitfinex","BTCUSD",1766974995853,0.02263822,88982.0,88968.0,0.07072]
["bitfinex","BTCUSD",1766974996292,0.01123848,88980.0,88968.0,0.07072]
["bitfinex","BTCUSD",1766974996591,0.01123885,88977.0,88968.0,0.07072]
["bitfinex","BTCUSD",1766974996802,0.01123898,88976.0,88968.0,0.07072]
["bitfinex","BTCUSD",1766974997108,0.01123923,88974.0,88964.0,0.0002]
["bitfinex","BTCUSD",1766974997256,0.0114,88975.0,88964.0,0.0002]
["bitfinex","BTCUSD",1766974997460,0.01123822,88982.0,88965.0,0.07072]
["bitfinex","BTCUSD",1766974997678,0.0114,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974997857,0.01123885,88977.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974998495,0.0114,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974998703,0.01123885,88977.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974998863,0.01123898,88976.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974999201,0.06759322,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974999202,0.01123961,88971.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974999425,0.01123923,88974.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974999630,0.01123911,88975.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766974999752,0.01123923,88974.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975000580,0.05619372,88978.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975000782,0.0114,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975000991,0.0226386,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975001216,0.0114,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975001418,0.0226386,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975001855,0.01123873,88978.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975002034,0.0114,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975002255,0.0226386,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975002461,0.01123873,88978.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975002685,0.0226386,88979.0,88967.0,0.07072]
["bitfinex","BTCUSD",1766975002940,0.0226386,88979.0,88964.0,0.0002]
["bitfinex","BTCUSD",1766975002941,0.000549,88967.0,88964.0,0.0002]
["bitfinex","BTCUSD",1766975003474,0.01123999,88968.0,88964.0,0.0002]
["bitfinex","BTCUSD",1766975003816,0.01123999,88968.0,88958.0,0.07092]
["bitfinex","BTCUSD",1766975003817,0.01123949,88972.0,88960.0,0.07072]
["bitfinex","BTCUSD",1766975003959,0.0114,88967.0,88960.0,0.07072]
["bitfinex","BTCUSD",1766975004293,0.02264012,88967.0,88960.0,0.07072]
["bitfinex","BTCUSD",1766975004496,0.01124024,88966.0,88960.0,0.07072]
["bitfinex","BTCUSD",1766975004698,0.0114,88967.0,88960.0,0.07072]
["bitfinex","BTCUSD",1766975005256,0.06744175,88966.0,88958.0,0.0002]
["bitfinex","BTCUSD",1766975005479,0.000549,88960.0,88958.0,0.0002]
["bitfinex","BTCUSD",1766975005696,0.06744384,88963.0,88958.0,0.0002]
["bitfinex","BTCUSD",1766975005697,0.01124062,88963.0,88958.0,0.0002]
["bitfinex","BTCUSD",1766975005873,0.01124075,88962.0,88958.0,0.0002]
["bitfinex","BTCUSD",1766975006276,0.01124062,88963.0,88958.0,0.0002]
["bitfinex","BTCUSD",1766975006480,0.01124062,88963.0,88946.0,0.05641337]
["bitfinex","BTCUSD",1766975006481,0.05620629,88958.0,88946.0,0.0002]
["bitfinex","BTCUSD",1766975006737,0.01124062,88963.0,88946.0,0.0002]
["bitfinex","BTCUSD",1766975006738,0.01124189,88953.0,88946.0,0.0002]
["bitfinex","BTCUSD",1766975006875,0.0114,88952.0,88946.0,0.0002]
["bitfinex","BTCUSD",1766975007518,0.05621196,88950.0,88946.0,0.0002]
["bitfinex","BTCUSD",1766975007717,0.05621196,88950.0,88937.0,0.0002]
["bitfinex","BTCUSD",1766975007718,5.9e-05,88946.0,88937.0,0.0002]
["bitfinex","BTCUSD",1766975007951,0.07885252,88952.0,88937.0,0.0002]
["bitfinex","BTCUSD",1766975007952,0.0114,88945.0,88937.0,0.0002]
["bitfinex","BTCUSD",1766975008475,0.0114,88945.0,88942.0,0.07072]
["bitfinex","BTCUSD",1766975008880,0.0114,88945.0,88937.0,0.0002]
["bitfinex","BTCUSD",1766975009433,0.0226429,88945.0,88937.0,0.0002]
["bitfinex","BTCUSD",1766975009633,0.01124302,88944.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975009826,0.05621577,88943.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975010029,0.0226429,88945.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975010278,0.0114,88944.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975010623,0.01085,88943.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975010826,0.00036226,88953.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975010955,0.01124252,88948.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975011163,0.0114,88947.0,88942.0,0.07072]
["bitfinex","BTCUSD",1766975011352,0.02264265,88947.0,88942.0,0.07072]
["bitfinex","BTCUSD",1766975011550,0.0114,88947.0,88942.0,0.07072]
["bitfinex","BTCUSD",1766975013353,0.02264265,88947.0,88942.0,0.07072]
["bitfinex","BTCUSD",1766975013564,0.0112429,88945.0,88942.0,0.07072]
["bitfinex","BTCUSD",1766975013997,0.0112429,88945.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975013998,0.01124302,88944.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975014201,0.05621577,88943.0,88941.0,1e-08]
["bitfinex","BTCUSD",1766975014427,0.05261892,88938.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766975014625,0.06401892,88938.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766975014830,0.0114,88938.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766975014985,0.0114,88942.0,88940.0,0.07072]
["bitfinex","BTCUSD",1766975015206,0.00036226,88953.0,88940.0,0.07072]
["bitfinex","BTCUSD",1766975015410,0.0114,88952.0,88940.0,0.07072]
["bitfinex","BTCUSD",1766975015827,0.01124214,88951.0,88940.0,0.07072]
["bitfinex","BTCUSD",1766975016036,0.02264201,88952.0,88940.0,0.07072]
["bitfinex","BTCUSD",1766975016246,0.0114,88952.0,88940.0,0.07072]
["bitfinex","BTCUSD",1766975016458,0.0114,88952.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766975016459,0.000549,88940.0,88937.0,1e-08]
["bitfinex","BTCUSD",1766975016651,0.0114,88942.0,88937.0,0.07072001]
["bitfinex","BTCUSD",1766975016850,0.0114,88944.0,88937.0,0.07072001]
["bitfinex","BTCUSD",1766975017525,0.010851,88944.0,88937.0,0.07072001]
["bitfinex","BTCUSD",1766975017725,0.00054999,88937.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975018055,0.01124366,88939.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975018258,0.0112434,88941.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975018597,0.010851,88944.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975018598,0.0562183,88939.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975018721,0.01124391,88937.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975019680,0.0112434,88941.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975019981,0.75225246,88940.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975020158,0.01124353,88940.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975020693,0.010851,88944.0,88926.0,0.07072]
["bitfinex","BTCUSD",1766975020982,0.010851,88944.0,88925.0,0.06747252]
["bitfinex","BTCUSD",1766975020983,0.02209402,88944.0,88932.0,0.07072]
["bitfinex","BTCUSD",1766975021342,0.0114,88943.0,88932.0,0.07072]
["bitfinex","BTCUSD",1766975021768,0.26984228,88952.0,88924.0,0.06762772]
["bitfinex","BTCUSD",1766975021769,0.22481461,88963.0,88939.0,0.01124366]
["bitfinex","BTCUSD",1766975021926,0.22480242,88968.0,88941.0,0.07072]
["bitfinex","BTCUSD",1766975021927,0.0114,88952.0,88941.0,0.07072]
["bitfinex","BTCUSD",1766975022442,0.02264201,88952.0,88941.0,0.07072]
["bitfinex","BTCUSD",1766975022878,0.01124214,88951.0,88941.0,0.07072]
["bitfinex","BTCUSD",1766975023059,0.05621375,88947.0,88941.0,0.07072]
["bitfinex","BTCUSD",1766975023241,0.01124277,88946.0,88941.0,0.07072]
["bitfinex","BTCUSD",1766975023446,0.0114,88945.0,88941.0,0.07072]
["bitfinex","BTCUSD",1766975023669,0.01124151,88956.0,88941.0,0.0819634]
["bitfinex","BTCUSD",1766975023876,0.0114,88952.0,88941.0,0.07072]
["bitfinex","BTCUSD",1766975024081,0.0114,88952.0,88937.0,0.01124391]
["bitfinex","BTCUSD",1766975024082,0.0114,88952.0,88942.0,0.01124328]
["bitfinex","BTCUSD",1766975024286,0.0114,88952.0,88942.0,0.07072]
["bitfinex","BTCUSD",1766975024742,0.01123961,88971.0,88956.0,0.07072]
["bitfinex","BTCUSD",1766975024888,0.0114,88967.0,88956.0,0.07082874]
["bitfinex","BTCUSD",1766975025079,0.01050094,88966.0,88956.0,0.07082874]
["bitfinex","BTCUSD",1766975025351,0.0114,88967.0,88956.0,0.07082874]
["bitfinex","BTCUSD",1766975025352,0.01050094,88965.0,88956.0,0.07082874]
["bitfinex","BTCUSD",1766975025506,0.0114,88965.0,88956.0,0.07082874]
["bitfinex","BTCUSD",1766975025718,0.00044026,88956.0,88951.0,0.07316]
["bitfinex","BTCUSD",1766975025920,0.0005489,88956.0,88951.0,0.05164559]
["bitfinex","BTCUSD",1766975026181,0.0005489,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766975026182,0.00010864,88956.0,88945.0,0.0112429]
["bitfinex","BTCUSD",1766975026352,0.00010864,88956.0,88947.0,0.01124265]
["bitfinex","BTCUSD",1766975026563,0.00010864,88956.0,88948.0,0.12937261]
["bitfinex","BTCUSD",1766975026764,0.0114,88960.0,88955.0,0.05620764]
["bitfinex","BTCUSD",1766975026963,0.0114,88964.0,88960.0,0.000659]
["bitfinex","BTCUSD",1766975027168,0.0114,88964.0,88959.0,0.07316]
["bitfinex","BTCUSD",1766975027778,0.0114,88965.0,88959.0,0.07316]
["bitfinex","BTCUSD",1766975027980,0.011291,88965.0,88959.0,0.07316]
["bitfinex","BTCUSD",1766975028186,0.011291,88965.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766975028342,0.011291,88965.0,88956.0,0.08440151]
["bitfinex","BTCUSD",1766975028545,0.011291,88965.0,88956.0,0.07316]
["bitfinex","BTCUSD",1766975029481,0.011291,88965.0,88952.0,0.01124201]
["bitfinex","BTCUSD",1766975029850,0.011291,88965.0,88952.0,0.08440201]
["bitfinex","BTCUSD",1766975030051,0.011291,88965.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975030253,0.011291,88965.0,88952.0,0.08440201]
["bitfinex","BTCUSD",1766975030492,0.011291,88965.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975030690,0.011291,88965.0,88952.0,0.08440201]
["bitfinex","BTCUSD",1766975030902,0.02253137,88965.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975031057,0.011291,88965.0,88952.0,0.08440201]
["bitfinex","BTCUSD",1766975031310,0.0112405,88964.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975032283,0.06749339,88965.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975032284,0.011291,88965.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975033015,0.02253137,88965.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975033358,0.01124062,88963.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975033493,0.011241,88960.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975034115,0.01124088,88961.0,88952.0,0.07316]
["bitfinex","BTCUSD",1766975034316,0.011241,88960.0,88947.0,0.0002]
["bitfinex","BTCUSD",1766975034514,0.01124088,88961.0,88947.0,0.00030864]
["bitfinex","BTCUSD",1766975034936,0.01124125,88958.0,88947.0,0.00030864]
["bitfinex","BTCUSD",1766975035241,0.011241,88960.0,88947.0,0.00030864]
["bitfinex","BTCUSD",1766975035446,0.02264075,88962.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975035745,0.01124088,88961.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975035902,0.011241,88960.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975036304,0.01124113,88959.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975036507,0.01124125,88958.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975036711,0.01124113,88959.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975037115,0.02264075,88962.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975037350,0.01124088,88961.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975037569,0.01124113,88959.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975037819,0.01124125,88958.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975038019,0.01124138,88957.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975038234,0.01124113,88959.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975038452,0.01124138,88957.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975038674,0.01124113,88959.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975039292,0.0114,88962.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975039293,0.02264075,88962.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975039454,0.01124088,88961.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975039649,1.11443469,88960.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975039854,0.01124125,88958.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975040054,1.11443469,88960.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975040797,0.0114,88962.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975040962,0.01124125,88958.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975041165,0.01124113,88959.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975041362,0.011241,88960.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975041602,0.01124125,88958.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975041780,0.0114,88962.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975041959,0.01124113,88959.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975042165,0.02264075,88962.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975042688,0.02264075,88962.0,88948.0,0.08464252]
["bitfinex","BTCUSD",1766975042891,0.0114,88962.0,88948.0,0.0734]
["bitfinex","BTCUSD",1766975043054,0.0114,88962.0,88950.0,0.08464227]
["bitfinex","BTCUSD",1766975043253,0.0114,88962.0,88950.0,0.0734]
["bitfinex","BTCUSD",1766975043501,0.76304503,88960.0,88950.0,0.0734]
["bitfinex","BTCUSD",1766975043715,0.75180403,88960.0,88950.0,0.0734]
["bitfinex","BTCUSD",1766975043918,0.75180403,88960.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975044067,0.0114,88962.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975045328,0.02264075,88962.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975045729,0.01124113,88959.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975046022,0.07884464,88962.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975046221,0.02264075,88962.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975046728,0.01124024,88966.0,88962.0,0.00055]
["bitfinex","BTCUSD",1766975046909,0.01124113,88959.0,88955.0,0.0734]
["bitfinex","BTCUSD",1766975047107,0.01124088,88961.0,88955.0,0.0734]
["bitfinex","BTCUSD",1766975047313,0.01124062,88963.0,88955.0,0.0734]
["bitfinex","BTCUSD",1766975047720,0.01124075,88962.0,88947.0,0.08495129]
["bitfinex","BTCUSD",1766975047924,0.01124088,88961.0,88947.0,0.07370864]
["bitfinex","BTCUSD",1766975048122,0.01124075,88962.0,88947.0,0.08495129]
["bitfinex","BTCUSD",1766975048446,0.01124075,88962.0,88949.0,0.0734]
["bitfinex","BTCUSD",1766975048648,0.01124062,88963.0,88949.0,0.0734]
["bitfinex","BTCUSD",1766975048807,0.02264037,88965.0,88951.0,0.0734]
["bitfinex","BTCUSD",1766975049005,0.01124075,88962.0,88951.0,0.0734]
["bitfinex","BTCUSD",1766975049217,0.06744323,88964.0,88951.0,0.0734]
["bitfinex","BTCUSD",1766975049218,0.0112405,88964.0,88951.0,0.0734]
["bitfinex","BTCUSD",1766975049860,0.01124062,88963.0,88951.0,0.0734]
["bitfinex","BTCUSD",1766975050061,0.01124088,88961.0,88951.0,0.0734]
["bitfinex","BTCUSD",1766975050842,0.01124088,88961.0,88947.0,0.00030864]
["bitfinex","BTCUSD",1766975050843,0.011241,88960.0,88947.0,0.00030864]
["bitfinex","BTCUSD",1766975051045,0.01124075,88962.0,88947.0,0.00030864]
["bitfinex","BTCUSD",1766975051248,0.01124075,88962.0,88948.0,0.01124252]
["bitfinex","BTCUSD",1766975051465,0.01124075,88962.0,88947.0,0.08495129]
["bitfinex","BTCUSD",1766975051766,0.02264037,88965.0,88949.0,0.08464239]
["bitfinex","BTCUSD",1766975052072,0.01124062,88963.0,88949.0,0.0734]
["bitfinex","BTCUSD",1766975052400,0.0112405,88964.0,88949.0,0.08464239]
["bitfinex","BTCUSD",1766975052980,0.0114,88963.0,88951.0,0.0734]
["bitfinex","BTCUSD",1766975053141,0.0114,88963.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975053566,0.01122014,88963.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975054082,0.01144012,88967.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975054256,0.0114,88962.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975055061,0.01144012,88967.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975055062,0.01124024,88966.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975055266,0.0114,88961.0,88953.0,0.0734]
["bitfinex","BTCUSD",1766975055779,0.0114,88961.0,88951.0,0.07489]
["bitfinex","BTCUSD",1766975055979,0.0114,88961.0,88951.0,0.08613214]
["bitfinex","BTCUSD",1766975056184,0.0114,88961.0,88952.0,0.08613201]
["bitfinex","BTCUSD",1766975056383,0.0114,88961.0,88952.0,0.07489]
["bitfinex","BTCUSD",1766975057240,0.01085,88961.0,88952.0,0.08613201]
["bitfinex","BTCUSD",1766975057409,0.01085,88961.0,88952.0,0.07489]
["bitfinex","BTCUSD",1766975057589,0.01085,88961.0,88953.0,0.08613189]
["bitfinex","BTCUSD",1766975057802,0.01085,88961.0,88953.0,0.07489]
["bitfinex","BTCUSD",1766975058537,0.01085,88961.0,88953.0,0.08613189]
["bitfinex","BTCUSD",1766975058759,0.01085,88961.0,88953.0,0.07489]
["bitfinex","BTCUSD",1766975061782,0.01085,88961.0,88953.0,1.07489]
["bitfinex","BTCUSD",1766975065657,0.01085,88961.0,88953.0,1.0]
["bitfinex","BTCUSD",1766975066068,0.01124075,88962.0,88953.0,1.0]
["bitfinex","BTCUSD",1766975066635,0.011241,88960.0,88953.0,1.0]
["bitfinex","BTCUSD",1766975068225,0.06744492,88962.0,88953.0,1.0]
["bitfinex","BTCUSD",1766975068226,0.01124075,88962.0,88953.0,1.0]
["bitfinex","BTCUSD",1766975068575,0.22478671,88974.0,88953.0,1.0]
["bitfinex","BTCUSD",1766975068576,0.01123911,88975.0,88963.0,0.07489]
["bitfinex","BTCUSD",1766975068774,0.0114,88974.0,88963.0,0.07489]
["bitfinex","BTCUSD",1766975068976,0.01123936,88973.0,88963.0,0.07489]
["bitfinex","BTCUSD",1766975069204,0.01123936,88973.0,88842.0,0.03373912]
["bitfinex","BTCUSD",1766975069205,0.00055,88963.0,88947.0,0.00030864]
["bitfinex","BTCUSD",1766975069398,0.76294607,88963.0,88949.0,0.01124239]
["bitfinex","BTCUSD",1766975069598,0.01124088,88961.0,88947.0,0.01155129]
["bitfinex","BTCUSD",1766975070020,0.01124088,88961.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975070021,0.01124151,88956.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975070227,0.06744704,88959.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975070431,0.01124113,88959.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975070809,0.01124138,88957.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975071016,0.06744907,88956.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975071222,0.05620819,88955.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975072164,0.01124151,88956.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975072374,0.38314937,89101.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975072375,0.022641,88960.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975072511,0.01124138,88957.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975072719,0.01124151,88956.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975075734,0.05620819,88955.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975075932,0.01124151,88956.0,88953.0,0.99945]
["bitfinex","BTCUSD",1766975076333,0.022641,88960.0,88925.0,0.01136]
["bitfinex","BTCUSD",1766975076334,0.01124302,88944.0,88925.0,0.01136]
["bitfinex","BTCUSD",1766975076622,0.01124454,88932.0,88925.0,0.01136]
["bitfinex","BTCUSD",1766975076827,0.01124467,88931.0,88925.0,0.01136]
["bitfinex","BTCUSD",1766975077023,0.01124479,88930.0,88925.0,0.01136]
["bitfinex","BTCUSD",1766975077181,0.01124492,88929.0,88925.0,0.01136]
["bitfinex","BTCUSD",1766975077383,0.01124492,88929.0,88914.0,0.01124682]
["bitfinex","BTCUSD",1766975077384,0.01124543,88925.0,88913.0,0.0002]
["bitfinex","BTCUSD",1766975077583,0.01124593,88921.0,88918.0,0.01156]
["bitfinex","BTCUSD",1766975077805,0.01124543,88925.0,88918.0,0.01156]
["bitfinex","BTCUSD",1766975078005,0.01124543,88925.0,88921.0,0.000549]
["bitfinex","BTCUSD",1766975078213,0.01124505,88928.0,88925.0,0.00055]
["bitfinex","BTCUSD",1766975078527,0.06747035,88928.0,88925.0,0.00055]
["bitfinex","BTCUSD",1766975078724,0.06747035,88928.0,88918.0,0.01156]
["bitfinex","BTCUSD",1766975078725,0.01124505,88928.0,88918.0,0.01156]
["bitfinex","BTCUSD",1766975078907,0.01124391,88937.0,88919.0,0.08613619]
["bitfinex","BTCUSD",1766975079070,0.01124404,88936.0,88919.0,0.08613619]
["bitfinex","BTCUSD",1766975079472,0.01124429,88934.0,88919.0,0.07489]
["bitfinex","BTCUSD",1766975079673,0.01124416,88935.0,88921.0,0.07489]
["bitfinex","BTCUSD",1766975079872,0.01124404,88936.0,88921.0,0.07489]
["bitfinex","BTCUSD",1766975080095,0.75170545,88931.0,88921.0,0.07489]
["bitfinex","BTCUSD",1766975080394,0.75115645,88931.0,88921.0,0.07489]
["bitfinex","BTCUSD",1766975080808,0.75170545,88931.0,88921.0,0.07489]
["bitfinex","BTCUSD",1766975081010,0.01124404,88936.0,88921.0,0.07489]
["bitfinex","BTCUSD",1766975081175,0.75170545,88931.0,88921.0,0.07489]
["bitfinex","BTCUSD",1766975081891,0.01124328,88942.0,88931.0,0.00055]
["bitfinex","BTCUSD",1766975082112,0.76294885,88941.0,88932.0,0.0114]
["bitfinex","BTCUSD",1766975082311,0.01124353,88940.0,88932.0,0.0114]
["bitfinex","BTCUSD",1766975083045,0.05632405,88944.0,88940.0,0.00055]
["bitfinex","BTCUSD",1766975083046,0.00010876,88944.0,88940.0,0.00055]
["bitfinex","BTCUSD",1766975083254,0.01124315,88943.0,88940.0,0.01195]
["bitfinex","BTCUSD",1766975083613,0.01124315,88943.0,88940.0,0.0114]
["bitfinex","BTCUSD",1766975084234,0.06745947,88943.0,88940.0,0.0114]
["bitfinex","BTCUSD",1766975084433,0.01124315,88943.0,88940.0,0.00015533]
["bitfinex","BTCUSD",1766975084657,0.01135178,88944.0,88940.0,0.0114]
["bitfinex","BTCUSD",1766975085497,0.01124315,88943.0,88940.0,0.0114]
["bitfinex","BTCUSD",1766975085734,0.06745897,88943.0,88940.0,0.0114]
["bitfinex","BTCUSD",1766975086145,0.01124315,88943.0,88940.0,0.0114]
["bitfinex","BTCUSD",1766975086843,0.01135178,88944.0,88940.0,0.0114]
["bitfinex","BTCUSD",1766975086844,0.00010876,88944.0,88940.0,0.0114]
["bitfinex","BTCUSD",1766975087073,0.75170545,88950.0,88944.0,0.00044124]
["bitfinex","BTCUSD",1766975087292,0.01124201,88952.0,88944.0,0.0008035]
["bitfinex","BTCUSD",1766975087424,0.01124239,88949.0,88944.0,0.00036226]
["bitfinex","BTCUSD",1766975087625,0.01124252,88948.0,88944.0,0.00036226]
["bitfinex","BTCUSD",1766975087961,0.01124239,88949.0,88927.0,0.05622566]
["bitfinex","BTCUSD",1766975088179,0.01124239,88949.0,88936.0,0.06755]
["bitfinex","BTCUSD",1766975088180,0.75170545,88940.0,88936.0,0.06755]
["bitfinex","BTCUSD",1766975088318,0.01124252,88948.0,88937.0,0.01136]
["bitfinex","BTCUSD",1766975088520,0.75170545,88946.0,88937.0,0.01136]
["bitfinex","BTCUSD",1766975089155,0.76294822,88946.0,88937.0,0.01136]
["bitfinex","BTCUSD",1766975089353,0.0112434,88941.0,88937.0,0.01136]
["bitfinex","BTCUSD",1766975089554,0.06745945,88943.0,88937.0,0.010811]
["bitfinex","BTCUSD",1766975089896,0.01124302,88944.0,88937.0,0.010811]
["bitfinex","BTCUSD",1766975090240,0.01124315,88943.0,88930.0,0.06755]
["bitfinex","BTCUSD",1766975090423,0.75170545,88940.0,88931.0,0.07891]
["bitfinex","BTCUSD",1766975091262,0.01124328,88942.0,88931.0,0.07891]
["bitfinex","BTCUSD",1766975091441,0.75170545,88941.0,88931.0,0.07891]
["bitfinex","BTCUSD",1766975092117,0.76294885,88941.0,88931.0,0.07891]
["bitfinex","BTCUSD",1766975092256,0.01124353,88940.0,88931.0,0.07891]
["bitfinex","BTCUSD",1766975092462,0.01124366,88939.0,88931.0,0.01136]
["bitfinex","BTCUSD",1766975092660,0.01124366,88939.0,88931.0,0.01081]
["bitfinex","BTCUSD",1766975092944,0.01124353,88940.0,88931.0,0.01081]
["bitfinex","BTCUSD",1766975093091,0.75170545,88941.0,88931.0,0.01081]
["bitfinex","BTCUSD",1766975093491,0.76294885,88941.0,88931.0,0.01081]
["bitfinex","BTCUSD",1766975093693,0.01160533,88949.0,88932.0,0.08563454]
["bitfinex","BTCUSD",1766975093898,0.01160533,88949.0,88934.0,0.07439]
["bitfinex","BTCUSD",1766975093899,0.75170545,88941.0,88934.0,0.07439]
["bitfinex","BTCUSD",1766975094095,0.75170545,88944.0,88934.0,0.07439]
["bitfinex","BTCUSD",1766975094278,0.75170545,88944.0,88941.0,0.00055]
["bitfinex","BTCUSD",1766975094279,0.76294847,88944.0,88941.0,0.00055]
["bitfinex","BTCUSD",1766975094464,0.0112429,88945.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975094676,0.01124277,88946.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975095333,0.01124252,88948.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975095749,0.01124277,88946.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975095913,0.01124265,88947.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975096108,0.01124277,88946.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975096514,0.01160533,88949.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975096732,0.01124265,88947.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975096932,0.00036294,88949.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975097313,0.01124265,88947.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975097505,0.06781767,88949.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975097855,0.01124252,88948.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975098021,0.01160533,88949.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975098653,0.00036294,88949.0,88940.0,0.01136]
["bitfinex","BTCUSD",1766975098854,0.01124163,88955.0,88949.0,0.00018706]
["bitfinex","BTCUSD",1766975099028,0.01124151,88956.0,88949.0,0.01136]
["bitfinex","BTCUSD",1766975099453,0.011241,88960.0,88949.0,0.01136]
["bitfinex","BTCUSD",1766975099653,0.01124113,88959.0,88949.0,0.08575]
["bitfinex","BTCUSD",1766975099848,0.01124125,88958.0,88949.0,0.08575]
["bitfinex","BTCUSD",1766975100049,0.06744881,88957.0,88949.0,0.08575]
["bitfinex","BTCUSD",1766975100370,0.01124151,88956.0,88949.0,0.08575]
["bitfinex","BTCUSD",1766975100551,0.76294645,88960.0,88949.0,0.08575]
["bitfinex","BTCUSD",1766975100754,0.01124113,88959.0,88956.0,0.000187]
["bitfinex","BTCUSD",1766975100953,0.01124113,88959.0,88949.0,0.08575]
["bitfinex","BTCUSD",1766975101224,0.75170545,88970.0,88949.0,0.08575]
["bitfinex","BTCUSD",1766975101426,0.00010884,88970.0,88964.0,0.07439]
["bitfinex","BTCUSD",1766975101552,0.0112386,88979.0,88970.0,7.816e-05]
["bitfinex","BTCUSD",1766975101751,0.06743048,88981.0,88970.0,7.816e-05]
["bitfinex","BTCUSD",1766975101968,0.81913641,88980.0,88965.0,0.01136]
["bitfinex","BTCUSD",1766975102202,0.01123797,88984.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766975102411,0.01123646,88996.0,88980.0,0.07439]
["bitfinex","BTCUSD",1766975102609,0.01123759,88987.0,88981.0,0.01089]
["bitfinex","BTCUSD",1766975102925,0.01175428,88988.0,88981.0,0.01089]
["bitfinex","BTCUSD",1766975103260,0.00043781,88988.0,88982.0,0.07439]
["bitfinex","BTCUSD",1766975104234,0.00043781,88988.0,88982.0,0.07408067]
["bitfinex","BTCUSD",1766975104453,0.01123557,89003.0,88981.0,0.01089]
["bitfinex","BTCUSD",1766975104454,0.01123608,88999.0,88984.0,0.07439]
["bitfinex","BTCUSD",1766975104656,0.0001088,88999.0,88989.0,0.07439]
["bitfinex","BTCUSD",1766975104877,0.0001088,88999.0,88990.0,0.08575]
["bitfinex","BTCUSD",1766975105114,0.0001088,88999.0,88980.0,0.01123848]
["bitfinex","BTCUSD",1766975105115,7.9e-05,88989.0,88949.0,0.07439]
["bitfinex","BTCUSD",1766975105283,0.10779976,88992.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766975105284,0.01124012,88967.0,88950.0,0.01124227]
["bitfinex","BTCUSD",1766975105517,0.01123885,88977.0,88956.0,0.07439]
["bitfinex","BTCUSD",1766975105629,0.01123898,88976.0,88967.0,0.00047]
["bitfinex","BTCUSD",1766975105833,0.01123911,88975.0,88965.0,0.01136]
["bitfinex","BTCUSD",1766975106044,0.01123898,88976.0,88965.0,0.01136]
["bitfinex","BTCUSD",1766975106254,0.05619264,88980.0,88965.0,0.01136]
["bitfinex","BTCUSD",1766975106255,0.01123835,88981.0,88965.0,0.08575]
["bitfinex","BTCUSD",1766975106462,0.4494223,89004.0,88968.0,0.07439]
["bitfinex","BTCUSD",1766975106463,0.05618987,88984.0,88968.0,0.07439]
["bitfinex","BTCUSD",1766975106680,0.01123848,88980.0,88968.0,0.07439]
["bitfinex","BTCUSD",1766975107111,0.0112386,88979.0,88968.0,0.07439]
["bitfinex","BTCUSD",1766975107310,0.01123848,88980.0,88968.0,0.07439]
["bitfinex","BTCUSD",1766975107508,0.01123822,88982.0,88968.0,0.07439]
["bitfinex","BTCUSD",1766975107727,0.01123835,88981.0,88968.0,0.07439]
["bitfinex","BTCUSD",1766975108394,0.01123961,88971.0,88968.0,0.07439]
["bitfinex","BTCUSD",1766975108742,0.01123936,88973.0,88968.0,0.074311]
["bitfinex","BTCUSD",1766975109039,0.01123885,88977.0,88968.0,0.074311]
["bitfinex","BTCUSD",1766975109040,0.01123822,88982.0,88968.0,0.074311]
["bitfinex","BTCUSD",1766975109243,0.01123772,88986.0,88970.0,0.07439]
["bitfinex","BTCUSD",1766975109442,0.01123772,88986.0,88970.0,0.08562974]
["bitfinex","BTCUSD",1766975109606,0.06742578,88987.0,88970.0,0.08562974]
["bitfinex","BTCUSD",1766975109607,0.06742562,88987.0,88970.0,0.07439]
["bitfinex","BTCUSD",1766975109816,0.01123784,88985.0,88970.0,0.07439]
["bitfinex","BTCUSD",1766975110125,8e-07,88984.0,88975.0,0.07439]
["bitfinex","BTCUSD",1766975110293,8e-07,88984.0,88977.0,0.07439]
["bitfinex","BTCUSD",1766975111892,0.000108,88977.0,88975.0,0.00051684]
["bitfinex","BTCUSD",1766975112096,0.01123936,88973.0,88970.0,0.01136]
["bitfinex","BTCUSD",1766975112374,0.01123936,88973.0,88969.0,0.01136]
["bitfinex","BTCUSD",1766975112375,0.01123949,88972.0,88969.0,0.01136]
["bitfinex","BTCUSD",1766975112531,0.01123949,88972.0,88959.0,0.14569]
["bitfinex","BTCUSD",1766975112532,0.01124012,88967.0,88963.0,0.01136]
["bitfinex","BTCUSD",1766975112728,0.01123961,88971.0,88963.0,0.01136]
["bitfinex","BTCUSD",1766975112928,0.01123949,88972.0,88963.0,0.01136]
["bitfinex","BTCUSD",1766975112929,0.01123949,88972.0,88963.0,0.08575]
["bitfinex","BTCUSD",1766975113299,0.01123835,88981.0,88966.0,0.01124024]
["bitfinex","BTCUSD",1766975113498,0.01123835,88981.0,88967.0,0.07439]
["bitfinex","BTCUSD",1766975113749,0.0112381,88983.0,88969.0,0.07439]
["bitfinex","BTCUSD",1766975113909,0.01123877,88984.0,88971.0,0.07439]
["bitfinex","BTCUSD",1766975114362,8e-07,88984.0,88971.0,0.07439]
["bitfinex","BTCUSD",1766975114571,0.01123822,88982.0,88971.0,0.073732]
["bitfinex","BTCUSD",1766975114767,0.01123848,88980.0,88971.0,0.073732]
["bitfinex","BTCUSD",1766975115189,0.0112381,88983.0,88971.0,0.073732]
["bitfinex","BTCUSD",1766975115510,0.01123848,88980.0,88971.0,0.073732]
["bitfinex","BTCUSD",1766975115714,0.01123923,88974.0,88970.0,0.01136]
["bitfinex","BTCUSD",1766975115876,0.01123936,88973.0,88970.0,0.01136]
["bitfinex","BTCUSD",1766975116212,0.01123936,88973.0,88971.0,0.07055]
["bitfinex","BTCUSD",1766975116413,0.01123911,88975.0,88971.0,0.07055]
["bitfinex","BTCUSD",1766975116609,0.01123936,88973.0,88971.0,0.07055]
["bitfinex","BTCUSD",1766975117014,0.01123923,88974.0,88971.0,0.07055]
["bitfinex","BTCUSD",1766975117824,0.01123936,88973.0,88970.0,0.01136]
["bitfinex","BTCUSD",1766975119124,0.01123885,88977.0,88970.0,0.01136]
["bitfinex","BTCUSD",1766975119125,0.01123835,88981.0,88970.0,0.01136]
["bitfinex","BTCUSD",1766975119444,0.0112386,88979.0,88970.0,0.01136]
["bitfinex","BTCUSD",1766975119646,0.0112381,88983.0,88970.0,0.01136]
["bitfinex","BTCUSD",1766975119795,8e-07,88984.0,88971.0,0.01123961]
["bitfinex","BTCUSD",1766975120161,8e-07,88984.0,88973.0,0.01123936]
["bitfinex","BTCUSD",1766975120306,8e-07,88984.0,88974.0,0.08178923]
["bitfinex","BTCUSD",1766975120506,8e-07,88984.0,88974.0,0.13798484]
["bitfinex","BTCUSD",1766975120714,8e-07,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766975120916,8e-07,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766975121113,8e-07,88984.0,88974.0,0.08178923]
["bitfinex","BTCUSD",1766975121338,8e-07,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766975121508,8e-07,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766975121892,8e-07,88984.0,88974.0,0.07055]
["bitfinex","BTCUSD",1766975122065,8e-07,88984.0,88974.0,0.08178923]
["bitfinex","BTCUSD",1766975122646,8e-07,88984.0,88975.0,0.01123911]
["bitfinex","BTCUSD",1766975122857,8e-07,88984.0,88976.0,0.01123898]
["bitfinex","BTCUSD",1766975123060,8e-07,88984.0,88977.0,0.01136]
["bitfinex","BTCUSD",1766975123262,8e-07,88984.0,88978.0,0.01123873]
["bitfinex","BTCUSD",1766975123582,8e-07,88984.0,88982.0,0.05619113]
["bitfinex","BTCUSD",1766975123788,8e-07,88984.0,88983.0,0.07055]
["bitfinex","BTCUSD",1766975124300,0.01123494,89008.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766975124497,0.01123545,89004.0,88989.0,0.01136]
["bitfinex","BTCUSD",1766975124651,0.01123532,89005.0,88989.0,0.02259734]
["bitfinex","BTCUSD",1766975124854,0.01123557,89003.0,88989.0,0.01136]
["bitfinex","BTCUSD",1766975125078,0.01123582,89001.0,88989.0,0.01136]
["bitfinex","BTCUSD",1766975125390,0.02259519,89006.0,88989.0,0.01136]
["bitfinex","BTCUSD",1766975125391,0.01123633,88997.0,88989.0,0.01136]
["bitfinex","BTCUSD",1766975125538,0.01123683,88993.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975125956,0.01123696,88992.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975126346,0.01123683,88993.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975126550,0.01123671,88994.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975126787,0.01123646,88996.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975126994,0.01123683,88993.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975127372,0.10779976,88999.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975127373,0.01123608,88999.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975127580,0.01123595,89000.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975127785,0.0112357,89002.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975128830,0.01136,89004.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975128831,0.01136,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766975129028,0.01136,89004.0,88989.0,0.07055]
["bitfinex","BTCUSD",1766975129029,0.06753742,89004.0,88989.0,0.07055]
["bitfinex","BTCUSD",1766975129203,0.07877287,89004.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975129418,0.07877287,89004.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766975129419,0.01136,89004.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766975129624,0.01136,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766975129625,0.02259545,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766975129819,0.01136,89004.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766975130022,0.02259545,89004.0,88988.0,0.02259747]
["bitfinex","BTCUSD",1766975130222,0.01123557,89003.0,88988.0,0.01136]
["bitfinex","BTCUSD",1766975130787,0.02259545,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766975130988,0.01136,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766975131181,0.01136,89004.0,88994.0,0.01123671]
["bitfinex","BTCUSD",1766975131387,0.01136,89004.0,88993.0,0.01123683]
["bitfinex","BTCUSD",1766975131726,0.01136,89004.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766975131965,0.01136,89004.0,88989.0,0.08178734]
["bitfinex","BTCUSD",1766975132169,0.01123507,89007.0,88989.0,0.08178734]
["bitfinex","BTCUSD",1766975132371,0.01123519,89006.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766975132600,7.334e-05,89008.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766975132800,0.01123507,89007.0,88992.0,0.01123696]
["bitfinex","BTCUSD",1766975133162,0.01130828,89008.0,88993.0,0.07055]
["bitfinex","BTCUSD",1766975133363,0.01123545,89004.0,88985.0,0.01123784]
["bitfinex","BTCUSD",1766975133628,7.334e-05,89008.0,88979.0,0.22477157]
["bitfinex","BTCUSD",1766975133629,1.10227163,89003.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766975133778,1.10227163,89003.0,88986.0,0.08191]
["bitfinex","BTCUSD",1766975133779,0.01123557,89003.0,88986.0,0.08191]
["bitfinex","BTCUSD",1766975134116,0.01123557,89003.0,88987.0,0.07055]
["bitfinex","BTCUSD",1766975134117,0.01123582,89001.0,88987.0,0.07055]
["bitfinex","BTCUSD",1766975134320,0.01123608,88999.0,88981.0,0.01123835]
["bitfinex","BTCUSD",1766975134467,0.01123608,88999.0,88982.0,0.01136]
["bitfinex","BTCUSD",1766975134468,0.0112362,88998.0,88982.0,0.01136]
["bitfinex","BTCUSD",1766975134866,1.11350758,89000.0,88982.0,0.01136]
["bitfinex","BTCUSD",1766975134867,1.10227163,89000.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766975135067,0.114457,89051.0,88984.0,0.01123797]
["bitfinex","BTCUSD",1766975135068,1.10227163,89010.0,88986.0,0.07055]
["bitfinex","BTCUSD",1766975135315,0.01123557,89003.0,88986.0,0.07055]
["bitfinex","BTCUSD",1766975135493,0.01123557,89003.0,88986.0,0.08178772]
["bitfinex","BTCUSD",1766975135697,0.01123608,88999.0,88986.0,0.07055]
["bitfinex","BTCUSD",1766975136112,0.01123582,89001.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975136418,0.05617907,89002.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975136419,0.0112357,89002.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975136621,0.01123595,89000.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975136769,0.0112362,88998.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975137380,0.01123608,88999.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975137605,0.06741526,89001.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975138010,0.01123582,89001.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975138245,0.01123608,88999.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975138438,0.0112362,88998.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975138650,0.01123595,89000.0,88987.0,0.01136]
["bitfinex","BTCUSD",1766975138946,0.0112357,89002.0,88987.0,0.02259759]
["bitfinex","BTCUSD",1766975139110,0.06741177,89006.0,88987.0,0.09314759]
["bitfinex","BTCUSD",1766975139315,0.01123532,89005.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766975139513,0.06741177,89006.0,88989.0,0.067424]
["bitfinex","BTCUSD",1766975139514,0.01123519,89006.0,88989.0,0.067424]
["bitfinex","BTCUSD",1766975139716,0.01123545,89004.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766975139915,0.01123545,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766975140602,0.01123545,89004.0,88988.0,0.01123747]
["bitfinex","BTCUSD",1766975140805,0.01123519,89006.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766975141001,0.01123532,89005.0,88990.0,0.01123721]
["bitfinex","BTCUSD",1766975141208,0.01123532,89005.0,88989.0,0.0674236]
["bitfinex","BTCUSD",1766975141209,0.01123545,89004.0,88989.0,0.01123734]
["bitfinex","BTCUSD",1766975141405,0.01123368,89018.0,89004.0,0.001099]
["bitfinex","BTCUSD",1766975141709,0.01136,89016.0,89004.0,0.001099]
["bitfinex","BTCUSD",1766975141967,0.01136,89018.0,89002.0,0.0112357]
["bitfinex","BTCUSD",1766975142460,0.01136,89018.0,89003.0,0.01123557]
["bitfinex","BTCUSD",1766975142664,3.4e-07,89008.0,89005.0,0.01123532]
["bitfinex","BTCUSD",1766975142959,3.4e-07,89008.0,89006.0,0.01136]
["bitfinex","BTCUSD",1766975143160,3.4e-07,89008.0,89006.0,0.06753547]
["bitfinex","BTCUSD",1766975143664,0.06739565,89027.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766975143665,0.01123254,89027.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766975143875,0.01123254,89027.0,89013.0,0.01136]
["bitfinex","BTCUSD",1766975143876,0.06739587,89027.0,89013.0,0.01136]
["bitfinex","BTCUSD",1766975144022,0.23599599,89033.0,89013.0,0.011287]
["bitfinex","BTCUSD",1766975144023,0.0112333,89021.0,89013.0,0.011287]
["bitfinex","BTCUSD",1766975145051,0.01123292,89024.0,89013.0,0.011287]
["bitfinex","BTCUSD",1766975145246,0.06739762,89024.0,89013.0,0.011287]
["bitfinex","BTCUSD",1766975145569,0.01123292,89024.0,89013.0,0.011287]
["bitfinex","BTCUSD",1766975145983,0.09012367,89026.0,89013.0,0.011287]
["bitfinex","BTCUSD",1766975146191,0.01123279,89025.0,89013.0,0.011287]
["bitfinex","BTCUSD",1766975146781,0.0112333,89021.0,89013.0,0.011287]
["bitfinex","BTCUSD",1766975146983,0.06740297,89017.0,89003.0,0.07184]
["bitfinex","BTCUSD",1766975147194,0.01123444,89012.0,89004.0,0.01136]
["bitfinex","BTCUSD",1766975147397,0.01123418,89014.0,89004.0,0.01136]
["bitfinex","BTCUSD",1766975147574,0.01123431,89013.0,89004.0,0.01136]
["bitfinex","BTCUSD",1766975147907,0.01123418,89014.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975148108,0.01123406,89015.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975148333,0.01123431,89013.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975148520,0.01123418,89014.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975148844,0.0112338,89017.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975148979,0.01123393,89016.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975149183,0.01123406,89015.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975149578,0.01123393,89016.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975149800,0.01123406,89015.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975150111,0.01123418,89014.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975150866,0.01123431,89013.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975151320,0.01123444,89012.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975151480,0.01123431,89013.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975151681,0.01123418,89014.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975151907,0.01123431,89013.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975152485,0.01123418,89014.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975152682,0.01123406,89015.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975153124,0.01123418,89014.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975153328,0.01123406,89015.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975153736,0.01123418,89014.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975153913,0.01123317,89022.0,89005.0,0.01136]
["bitfinex","BTCUSD",1766975154113,0.01123343,89020.0,89014.0,0.000549]
["bitfinex","BTCUSD",1766975154316,0.01123355,89019.0,89012.0,0.01136]
["bitfinex","BTCUSD",1766975154650,0.0112333,89021.0,89003.0,0.08314891]
["bitfinex","BTCUSD",1766975154651,0.01123406,89015.0,89010.0,0.01136]
["bitfinex","BTCUSD",1766975154801,0.01123456,89011.0,89008.0,0.01136]
["bitfinex","BTCUSD",1766975155004,0.01123469,89010.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975155212,0.01123507,89007.0,89004.0,0.01136]
["bitfinex","BTCUSD",1766975155407,0.05617721,89005.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975155722,0.06741117,89006.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975156042,0.06740915,89010.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975156043,0.01123469,89010.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975156419,0.06740546,89014.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975156652,0.01123418,89014.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975156844,0.01123456,89011.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975157165,0.01123444,89012.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975157568,0.01123431,89013.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975157747,0.01123393,89016.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975157930,0.01123406,89015.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975158131,0.01123393,89016.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975158742,0.01123418,89014.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975158938,0.01123393,89016.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975159123,0.01123418,89014.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975159324,0.01123431,89013.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975159551,0.01123444,89012.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975159920,0.01123481,89009.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975160172,0.01123431,89013.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975160378,0.01123444,89012.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975160626,0.01123507,89007.0,89003.0,7.334e-05]
["bitfinex","BTCUSD",1766975160831,0.05617725,89004.0,89003.0,3.34e-06]
["bitfinex","BTCUSD",1766975161008,0.0674117,89006.0,89003.0,3.34e-06]
["bitfinex","BTCUSD",1766975161387,0.01123469,89010.0,89003.0,3.34e-06]
["bitfinex","BTCUSD",1766975161563,0.01123481,89009.0,89003.0,3.34e-06]
["bitfinex","BTCUSD",1766975161766,0.01136,89010.0,89003.0,3.34e-06]
["bitfinex","BTCUSD",1766975161965,0.01123254,89027.0,89010.0,0.000549]
["bitfinex","BTCUSD",1766975162171,0.05655267,89026.0,89012.0,0.07417]
["bitfinex","BTCUSD",1766975162394,0.05655267,89026.0,89010.0,0.01136]
["bitfinex","BTCUSD",1766975162599,0.01123292,89024.0,89010.0,0.01136]
["bitfinex","BTCUSD",1766975162973,0.01123317,89022.0,89010.0,0.01136]
["bitfinex","BTCUSD",1766975163193,0.05655267,89026.0,89022.0,0.000549]
["bitfinex","BTCUSD",1766975163418,0.01123279,89025.0,89022.0,0.000549]
["bitfinex","BTCUSD",1766975163770,0.04532,89026.0,89011.0,0.01123456]
["bitfinex","BTCUSD",1766975163967,0.04532,89026.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766975164114,0.05655267,89026.0,89012.0,0.01123444]
["bitfinex","BTCUSD",1766975164312,0.01123305,89023.0,89010.0,0.01136]
["bitfinex","BTCUSD",1766975164881,0.01123292,89024.0,89010.0,0.08553]
["bitfinex","BTCUSD",1766975165035,0.01123317,89022.0,89010.0,0.08553]
["bitfinex","BTCUSD",1766975165216,0.04532,89026.0,89010.0,0.09676469]
["bitfinex","BTCUSD",1766975165414,0.01123292,89024.0,89010.0,0.08553]
["bitfinex","BTCUSD",1766975165748,0.01123317,89022.0,89010.0,0.01136]
["bitfinex","BTCUSD",1766975166155,0.03396,89026.0,89010.0,0.02259469]
["bitfinex","BTCUSD",1766975166740,0.03396,89026.0,89013.0,0.01123431]
["bitfinex","BTCUSD",1766975166917,0.03396,89026.0,89010.0,0.02259469]
["bitfinex","BTCUSD",1766975166918,0.03396,89026.0,89015.0,0.08540406]
["bitfinex","BTCUSD",1766975167149,0.0217253,89026.0,89017.0,0.07417]
["bitfinex","BTCUSD",1766975169554,0.0217253,89026.0,89018.0,0.01136]
["bitfinex","BTCUSD",1766975172580,0.01123279,89025.0,89018.0,0.01136]
["bitfinex","BTCUSD",1766975172781,0.03295797,89026.0,89018.0,0.01136]
["bitfinex","BTCUSD",1766975172989,0.0211753,89026.0,89018.0,0.01136]
["bitfinex","BTCUSD",1766975173787,0.0211753,89026.0,89018.0,0.09676368]
["bitfinex","BTCUSD",1766975173988,0.0211753,89026.0,89019.0,0.08540355]
["bitfinex","BTCUSD",1766975174374,0.0211753,89026.0,89019.0,0.07417]
["bitfinex","BTCUSD",1766975174576,0.0211753,89026.0,89019.0,0.08540355]
["bitfinex","BTCUSD",1766975174799,0.0211753,89026.0,89020.0,0.07417]
["bitfinex","BTCUSD",1766975176256,0.0211753,89026.0,89018.0,0.01136]
["bitfinex","BTCUSD",1766975177890,0.0211753,89026.0,89019.0,0.01123355]
["bitfinex","BTCUSD",1766975178128,0.0211753,89026.0,89019.0,0.08573355]
["bitfinex","BTCUSD",1766975178363,0.0211753,89026.0,89021.0,0.0857333]
["bitfinex","BTCUSD",1766975178690,0.0211753,89026.0,89021.0,0.0745]
["bitfinex","BTCUSD",1766975179805,0.7618923,89040.0,89022.0,0.00112319]
["bitfinex","BTCUSD",1766975180019,0.01123115,89038.0,89025.0,0.0745]
["bitfinex","BTCUSD",1766975180225,0.01123103,89039.0,89025.0,0.0745]
["bitfinex","BTCUSD",1766975180642,0.7620214,89040.0,89025.0,0.08573279]
["bitfinex","BTCUSD",1766975181019,0.01123103,89039.0,89025.0,0.0745]
["bitfinex","BTCUSD",1766975181224,0.01123115,89038.0,89025.0,0.0745]
["bitfinex","BTCUSD",1766975181428,0.01123103,89039.0,89025.0,0.0745]
["bitfinex","BTCUSD",1766975181629,0.01123103,89039.0,89025.0,0.08573279]
["bitfinex","BTCUSD",1766975181871,0.01123115,89038.0,89025.0,0.0745]
["bitfinex","BTCUSD",1766975182028,0.01123103,89039.0,89025.0,0.08586]
["bitfinex","BTCUSD",1766975182225,0.01123128,89037.0,89025.0,0.08586]
["bitfinex","BTCUSD",1766975182648,0.01123115,89038.0,89025.0,0.08586]
["bitfinex","BTCUSD",1766975183875,0.01123103,89039.0,89026.0,0.0745]
["bitfinex","BTCUSD",1766975184678,0.01123115,89038.0,89026.0,0.0739614]
["bitfinex","BTCUSD",1766975185192,0.01123141,89036.0,89026.0,0.0739614]
["bitfinex","BTCUSD",1766975185543,0.01123153,89035.0,89026.0,0.0734124]
["bitfinex","BTCUSD",1766975185731,0.01123141,89036.0,89026.0,0.0734124]
["bitfinex","BTCUSD",1766975186768,0.01123103,89039.0,89026.0,0.0734124]
["bitfinex","BTCUSD",1766975187086,0.76189281,89036.0,89026.0,0.05734565]
["bitfinex","BTCUSD",1766975187320,0.01123179,89033.0,89026.0,0.05734565]
["bitfinex","BTCUSD",1766975187585,0.01123191,89032.0,89025.0,0.01136]
["bitfinex","BTCUSD",1766975187783,0.01123179,89033.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975187985,0.01123191,89032.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975188153,0.01123141,89036.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975189010,0.01123128,89037.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975189380,0.01123141,89036.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975189779,0.06738737,89038.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975190053,0.01123141,89036.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975190215,0.01123128,89037.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975190616,0.01123153,89035.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975190955,0.76189293,89035.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975191475,0.7506614,89035.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975191611,0.06738501,89041.0,89025.0,0.01081]
["bitfinex","BTCUSD",1766975191818,0.01123103,89039.0,89025.0,0.08531]
["bitfinex","BTCUSD",1766975192235,0.01123103,89039.0,89025.0,0.09312347]
["bitfinex","BTCUSD",1766975192442,0.01123103,89039.0,89025.0,0.08189068]
["bitfinex","BTCUSD",1766975192601,0.7618923,89040.0,89026.0,0.01123267]
["bitfinex","BTCUSD",1766975192800,0.01123115,89038.0,89025.0,0.08189068]
["bitfinex","BTCUSD",1766975193743,0.01123103,89039.0,89025.0,0.08189068]
["bitfinex","BTCUSD",1766975194507,0.01123128,89037.0,89025.0,0.08189068]
["bitfinex","BTCUSD",1766975195155,0.7506614,89035.0,89025.0,0.08189068]
["bitfinex","BTCUSD",1766975197237,0.01123103,89039.0,89025.0,0.08189068]
["bitfinex","BTCUSD",1766975197678,0.01123115,89038.0,89025.0,0.08189068]
["bitfinex","BTCUSD",1766975197884,0.7618923,89040.0,89025.0,0.08189068]
["bitfinex","BTCUSD",1766975198090,0.01136,89044.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766975198290,0.01136,89044.0,89032.0,0.0745]
["bitfinex","BTCUSD",1766975198494,0.7506614,89040.0,89032.0,0.0745]
["bitfinex","BTCUSD",1766975199130,0.0004,89045.0,89041.0,0.0595]
["bitfinex","BTCUSD",1766975199348,0.0004,89045.0,89040.0,0.00055]
["bitfinex","BTCUSD",1766975199349,0.00023671,89057.0,89043.0,0.05615264]
["bitfinex","BTCUSD",1766975199587,0.00023671,89057.0,89049.0,0.0745]
["bitfinex","BTCUSD",1766975199588,9.366e-05,89054.0,89049.0,0.0745]
["bitfinex","BTCUSD",1766975199788,9.366e-05,89054.0,89050.0,0.01136]
["bitfinex","BTCUSD",1766975200572,6.6e-07,89054.0,89050.0,0.01136]
["bitfinex","BTCUSD",1766975202842,6.6e-07,89054.0,89050.0,0.011268]
["bitfinex","BTCUSD",1766975203046,0.01122926,89053.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975203273,6.6e-07,89054.0,89051.0,0.01081]
["bitfinex","BTCUSD",1766975203617,6.6e-07,89054.0,89052.0,0.01136]
["bitfinex","BTCUSD",1766975207046,0.0112298,89054.0,89037.0,0.07423]
["bitfinex","BTCUSD",1766975207249,0.01123002,89047.0,89038.0,0.01136]
["bitfinex","BTCUSD",1766975207569,0.01122939,89052.0,89040.0,0.07423]
["bitfinex","BTCUSD",1766975207743,0.01122977,89049.0,89047.0,0.000549]
["bitfinex","BTCUSD",1766975207958,0.0112298,89054.0,89046.0,0.01136]
["bitfinex","BTCUSD",1766975208162,0.01122939,89052.0,89046.0,0.01136]
["bitfinex","BTCUSD",1766975209166,6.6e-07,89054.0,89046.0,0.07423]
["bitfinex","BTCUSD",1766975209542,6.6e-07,89054.0,89045.0,0.01136]
["bitfinex","BTCUSD",1766975209543,6.6e-07,89054.0,89048.0,0.07423]
["bitfinex","BTCUSD",1766975209748,0.01122939,89052.0,89048.0,0.07423]
["bitfinex","BTCUSD",1766975209983,0.01122952,89051.0,89048.0,0.07423]
["bitfinex","BTCUSD",1766975211301,0.01122977,89049.0,89045.0,0.01136]
["bitfinex","BTCUSD",1766975211513,6.6e-07,89054.0,89045.0,0.01136]
["bitfinex","BTCUSD",1766975211514,6.6e-07,89054.0,89045.0,0.08559]
["bitfinex","BTCUSD",1766975213001,6.6e-07,89054.0,89050.0,0.07223]
["bitfinex","BTCUSD",1766975213565,6.6e-07,89054.0,89050.0,0.08345964]
["bitfinex","BTCUSD",1766975213763,6.6e-07,89054.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766975214192,6.6e-07,89054.0,89052.0,0.08359]
["bitfinex","BTCUSD",1766975215800,6.6e-07,89054.0,89052.0,0.00936]
["bitfinex","BTCUSD",1766975216902,6.6e-07,89054.0,89044.0,0.07223]
["bitfinex","BTCUSD",1766975217227,6.6e-07,89054.0,89045.0,0.01136]
["bitfinex","BTCUSD",1766975218018,0.0112298,89054.0,89044.0,0.07223]
["bitfinex","BTCUSD",1766975218209,0.0112298,89054.0,89045.0,0.01136]
["bitfinex","BTCUSD",1766975218412,6.6e-07,89054.0,89045.0,0.01136]
["bitfinex","BTCUSD",1766975219803,0.0112298,89054.0,89045.0,0.01136]
["bitfinex","BTCUSD",1766975220204,0.01122926,89053.0,89045.0,0.01136]
["bitfinex","BTCUSD",1766975220574,0.01122964,89050.0,89044.0,0.01136]
["bitfinex","BTCUSD",1766975220757,0.01122952,89051.0,89044.0,0.01136]
["bitfinex","BTCUSD",1766975220977,0.01122876,89057.0,89050.0,0.000549]
["bitfinex","BTCUSD",1766975221181,0.04496,89088.0,89044.0,0.01136]
["bitfinex","BTCUSD",1766975221182,0.01122825,89061.0,89044.0,0.0225904]
["bitfinex","BTCUSD",1766975221374,0.011228,89063.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766975221617,0.011228,89063.0,89044.0,0.02268406]
["bitfinex","BTCUSD",1766975221618,0.01122725,89069.0,89063.0,0.00055]
["bitfinex","BTCUSD",1766975221834,0.0225875,89067.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766975222056,0.06736662,89065.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975222271,0.01122788,89064.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975222697,0.05614066,89062.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975222906,0.011228,89063.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975222907,0.01122863,89058.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975223147,0.01122876,89057.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975223785,0.01122888,89056.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975224241,0.01122863,89058.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975224454,0.01122876,89057.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975224917,0.01122888,89056.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975225117,0.01122876,89057.0,89051.0,0.01136]
["bitfinex","BTCUSD",1766975226758,0.01122876,89057.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766975226759,0.0112309,89040.0,89036.0,0.07223]
["bitfinex","BTCUSD",1766975226996,0.0112309,89040.0,89000.0,0.2]
["bitfinex","BTCUSD",1766975226997,0.00010863,89040.0,89035.0,0.01136]
["bitfinex","BTCUSD",1766975227205,0.01133953,89040.0,89035.0,0.01136]
["bitfinex","BTCUSD",1766975227423,0.01123267,89026.0,89006.0,0.01123519]
["bitfinex","BTCUSD",1766975227697,0.00010863,89040.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975227698,0.01123242,89028.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975227909,0.01123216,89030.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975228113,0.06739176,89032.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975228114,0.01123191,89032.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975228323,0.01123179,89033.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975228743,0.00010863,89040.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975228744,0.01123128,89037.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975228964,0.01123141,89036.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975229172,0.01123128,89037.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975229812,0.01123153,89035.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975230454,0.01123191,89032.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975230575,0.01123141,89036.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975230775,0.01123153,89035.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975231123,0.01123191,89032.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975231323,0.01123204,89031.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975231898,0.01123216,89030.0,89025.0,0.0002]
["bitfinex","BTCUSD",1766975232122,0.01123141,89036.0,89026.0,0.07223]
["bitfinex","BTCUSD",1766975232450,0.0112304,89044.0,89030.0,0.072779]
["bitfinex","BTCUSD",1766975232650,0.01133953,89040.0,89036.0,0.00055]
["bitfinex","BTCUSD",1766975232936,0.01133953,89040.0,89030.0,0.07223]
["bitfinex","BTCUSD",1766975232937,0.00034043,89040.0,89030.0,0.07223]
["bitfinex","BTCUSD",1766975233637,4.3e-07,89040.0,89030.0,0.07223]
["bitfinex","BTCUSD",1766975234931,0.01123153,89035.0,89030.0,0.07189]
["bitfinex","BTCUSD",1766975235322,0.01123115,89038.0,89030.0,0.07189]
["bitfinex","BTCUSD",1766975235488,0.01123141,89036.0,89030.0,0.07189]
["bitfinex","BTCUSD",1766975235726,0.01123141,89036.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975235727,0.01123179,89033.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975235950,0.01123191,89032.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975236414,0.01123179,89033.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975236854,0.01123166,89034.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975237029,0.01123179,89033.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975237224,0.01123166,89034.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975237753,0.01123141,89036.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975237911,0.01123166,89034.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975238719,0.01123153,89035.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975239275,0.0112309,89040.0,89029.0,0.01136]
["bitfinex","BTCUSD",1766975239474,0.01123103,89039.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975239678,0.0112309,89040.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975240009,0.01123128,89037.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975240210,0.01123103,89039.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975240411,0.01123128,89037.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975240612,0.01123115,89038.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975241225,0.0112309,89040.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975242081,0.06738485,89041.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975242422,0.05615842,89034.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975242779,0.01123166,89034.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975242985,0.01123191,89032.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975243350,0.01123179,89033.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975243559,0.01123166,89034.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975243763,0.01123153,89035.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975243960,0.01123166,89034.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975244788,0.01123179,89033.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975245169,0.01123191,89032.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975245508,0.06739192,89032.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975245933,0.0561607,89031.0,89029.0,0.0117228]
["bitfinex","BTCUSD",1766975246907,0.0561607,89031.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975247115,0.06739192,89032.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975248179,0.01123128,89037.0,89032.0,0.000549]
["bitfinex","BTCUSD",1766975248385,0.01123141,89036.0,89032.0,0.000549]
["bitfinex","BTCUSD",1766975248515,0.01123141,89036.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975248516,0.01123128,89037.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975249325,0.01123115,89038.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975249963,0.01123128,89037.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975250493,0.01123115,89038.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975250827,0.01123128,89037.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975251250,0.01132,89039.0,89029.0,0.0003628]
["bitfinex","BTCUSD",1766975251451,0.01122977,89049.0,89032.0,0.05615958]
["bitfinex","BTCUSD",1766975251628,0.01122977,89049.0,89033.0,0.06939]
["bitfinex","BTCUSD",1766975251629,0.01152,89045.0,89033.0,0.06939]
["bitfinex","BTCUSD",1766975252273,0.01152,89045.0,89033.0,0.08062179]
["bitfinex","BTCUSD",1766975252442,0.01152,89045.0,89035.0,0.06939]
["bitfinex","BTCUSD",1766975253267,0.0002,89045.0,89035.0,0.08062153]
["bitfinex","BTCUSD",1766975253469,0.0002,89045.0,89037.0,0.06939]
["bitfinex","BTCUSD",1766975253696,0.01122863,89058.0,89041.0,0.1255434]
["bitfinex","BTCUSD",1766975253893,0.01122838,89060.0,89036.0,0.22462633]
["bitfinex","BTCUSD",1766975253894,0.01183977,89057.0,89046.0,0.08062015]
["bitfinex","BTCUSD",1766975254092,0.00051977,89057.0,89050.0,0.06939]
["bitfinex","BTCUSD",1766975254301,0.00051977,89057.0,89050.0,0.08061964]
["bitfinex","BTCUSD",1766975254477,0.00051977,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766975254681,0.00051977,89057.0,89051.0,0.01122952]
["bitfinex","BTCUSD",1766975254958,0.00051977,89057.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1766975255083,0.0004,89068.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975255084,0.01132,89065.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975255888,0.01132,89067.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975256551,0.0225475,89067.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975257136,0.01132,89067.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975257350,0.0225475,89067.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975258568,0.01132,89067.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975258775,0.0225475,89067.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975259513,0.01122762,89066.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975259658,0.0225475,89067.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975260269,0.01122775,89065.0,89055.0,0.06939]
["bitfinex","BTCUSD",1766975260530,0.01122838,89060.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1766975260683,0.01122876,89057.0,89043.0,0.06939]
["bitfinex","BTCUSD",1766975260894,0.01122876,89057.0,89045.0,0.06939]
["bitfinex","BTCUSD",1766975261709,0.01122901,89055.0,89045.0,0.06939]
["bitfinex","BTCUSD",1766975262579,0.01122888,89056.0,89045.0,0.06939]
["bitfinex","BTCUSD",1766975263112,0.01122914,89054.0,89046.0,0.01132]
["bitfinex","BTCUSD",1766975263319,0.01122914,89054.0,89045.0,0.06939]
["bitfinex","BTCUSD",1766975263320,0.01122926,89053.0,89047.0,0.01132]
["bitfinex","BTCUSD",1766975263863,0.01122939,89052.0,89047.0,0.01132]
["bitfinex","BTCUSD",1766975264015,0.01122926,89053.0,89047.0,0.01132]
["bitfinex","BTCUSD",1766975264337,0.01122914,89054.0,89047.0,0.08071]
["bitfinex","BTCUSD",1766975265126,0.01122876,89057.0,89054.0,0.000549]
["bitfinex","BTCUSD",1766975265447,0.01122876,89057.0,89047.0,0.08071]
["bitfinex","BTCUSD",1766975265448,0.01122939,89052.0,89047.0,0.08071]
["bitfinex","BTCUSD",1766975266094,0.01122926,89053.0,89047.0,0.08071]
["bitfinex","BTCUSD",1766975266513,0.01122914,89054.0,89047.0,0.08071]
["bitfinex","BTCUSD",1766975266691,0.01122901,89055.0,89047.0,0.08071]
["bitfinex","BTCUSD",1766975267146,0.01122813,89062.0,89047.0,0.08071]
["bitfinex","BTCUSD",1766975267311,0.011228,89063.0,89055.0,0.000549]
["bitfinex","BTCUSD",1766975267645,0.011228,89063.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975267646,0.01122863,89058.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975267845,0.01122851,89059.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975268111,0.01122825,89061.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975268335,0.01122851,89059.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975268562,0.01122863,89058.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975268768,0.01122813,89062.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975268974,0.01122838,89060.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975269179,0.01122876,89057.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975269355,0.01122813,89062.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975270142,0.01122838,89060.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975270346,0.01122851,89059.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975270501,0.01122863,89058.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975271099,0.01122876,89057.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975271356,0.01122863,89058.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975272057,0.01122851,89059.0,89051.0,0.06839]
["bitfinex","BTCUSD",1766975272274,0.011228,89063.0,89059.0,0.000549]
["bitfinex","BTCUSD",1766975272646,0.011228,89063.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975273046,0.01122813,89062.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975273481,0.01122825,89061.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975273884,0.01122813,89062.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975275201,0.011228,89063.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975275442,0.01122825,89061.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975275646,0.01122813,89062.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975276256,0.01122838,89060.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975276457,0.01122825,89061.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975277042,0.01122813,89062.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975278193,0.011228,89063.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975278655,0.01122813,89062.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975279480,0.011228,89063.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975279710,0.01122813,89062.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975279874,0.011228,89063.0,89057.0,0.06839]
["bitfinex","BTCUSD",1766975280448,0.01122762,89066.0,89048.0,0.01122989]
["bitfinex","BTCUSD",1766975280449,0.01122863,89058.0,89048.0,0.07141]
["bitfinex","BTCUSD",1766975280643,0.01122876,89057.0,89050.0,0.07141]
["bitfinex","BTCUSD",1766975280849,0.01122876,89057.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975280850,0.01122888,89056.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975281638,0.06737337,89056.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975281911,0.01122914,89054.0,89050.0,0.01132]
["bitfinex","BTCUSD",1766975282063,0.10779976,89060.0,89050.0,0.01132]
["bitfinex","BTCUSD",1766975282064,0.06737013,89061.0,89054.0,0.000549]
["bitfinex","BTCUSD",1766975282267,0.06737013,89061.0,89050.0,0.01132]
["bitfinex","BTCUSD",1766975282268,0.01122876,89057.0,89050.0,0.01132]
["bitfinex","BTCUSD",1766975282505,0.01122863,89058.0,89050.0,0.01132]
["bitfinex","BTCUSD",1766975282663,0.01122851,89059.0,89050.0,0.01132]
["bitfinex","BTCUSD",1766975283001,0.01122863,89058.0,89050.0,0.01132]
["bitfinex","BTCUSD",1766975283202,0.01122876,89057.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975283556,0.01122863,89058.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975283972,0.01122876,89057.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975285228,0.01122863,89058.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975285559,0.01122851,89059.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975286117,0.01122863,89058.0,89050.0,0.08273]
["bitfinex","BTCUSD",1766975286366,0.01132,89064.0,89058.0,0.000549]
["bitfinex","BTCUSD",1766975286562,0.05613652,89069.0,89058.0,0.071959]
["bitfinex","BTCUSD",1766975286904,0.0225475,89067.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975287040,0.01122775,89065.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975287240,0.0225475,89067.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975287446,0.01122762,89066.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975287706,0.01122775,89065.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975287979,0.01122762,89066.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975289190,0.01122788,89064.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975289555,0.01122775,89065.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975289756,0.01122788,89064.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975290978,0.011228,89063.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975291194,0.01122788,89064.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975291976,0.01122775,89065.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975292280,0.06736578,89066.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975292281,0.01122762,89066.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975292483,0.01122775,89065.0,89058.0,0.07141]
["bitfinex","BTCUSD",1766975292887,0.00050869,89068.0,89065.0,0.000549]
["bitfinex","BTCUSD",1766975293111,0.23264511,89083.0,89065.0,0.000549]
["bitfinex","BTCUSD",1766975293112,0.01132,89076.0,89066.0,0.07141]
["bitfinex","BTCUSD",1766975294213,0.01132,89079.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975295035,0.02254599,89079.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975295188,0.01122599,89079.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975296006,0.01122611,89078.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975296275,0.01122624,89077.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975296891,0.01122561,89082.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975297092,0.01122599,89079.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975297527,0.01122611,89078.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975298371,0.01122599,89079.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975298576,0.01122586,89080.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975299386,0.01122611,89078.0,89071.0,0.07141]
["bitfinex","BTCUSD",1766975299821,0.0004,89071.0,89064.0,0.01132]
["bitfinex","BTCUSD",1766975299992,0.0004,89071.0,89064.0,0.08097]
["bitfinex","BTCUSD",1766975300194,0.01122662,89074.0,89064.0,0.08097]
["bitfinex","BTCUSD",1766975300620,0.01122662,89074.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975300786,0.01162674,89073.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975301640,0.0004,89073.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975302414,0.01162674,89073.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975302645,0.0004,89073.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975303234,0.01122687,89072.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975303682,0.0004,89073.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975304154,0.01162674,89073.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975304468,0.06776058,89073.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975304677,0.01122687,89072.0,89064.0,0.08042]
["bitfinex","BTCUSD",1766975305075,0.01162674,89073.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975306925,0.01122687,89072.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975307064,0.01162674,89073.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975308116,0.0004,89073.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975308345,0.01162674,89073.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975309506,0.0004,89073.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975309984,0.01132,89079.0,89073.0,0.000149]
["bitfinex","BTCUSD",1766975310186,0.01122611,89078.0,89073.0,0.000149]
["bitfinex","BTCUSD",1766975310390,0.01122624,89077.0,89071.0,0.06965]
["bitfinex","BTCUSD",1766975310513,0.01122611,89078.0,89071.0,0.06965]
["bitfinex","BTCUSD",1766975311164,0.01122636,89076.0,89071.0,0.06965]
["bitfinex","BTCUSD",1766975311367,0.01122649,89075.0,89071.0,0.06925]
["bitfinex","BTCUSD",1766975311561,0.01122649,89075.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766975311562,0.01122649,89075.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975311858,0.01122636,89076.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975312265,0.01122649,89075.0,89064.0,0.06965]
["bitfinex","BTCUSD",1766975312662,0.01122863,89058.0,89041.0,0.11684682]
["bitfinex","BTCUSD",1766975312858,0.01122838,89060.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766975313062,0.02254838,89060.0,89041.0,0.11684682]
["bitfinex","BTCUSD",1766975313277,0.01132,89060.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766975313661,0.01132,89060.0,89046.0,0.01123015]
["bitfinex","BTCUSD",1766975314071,0.010771,89060.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766975314275,0.010771,89060.0,89050.0,0.06965]
["bitfinex","BTCUSD",1766975317113,0.01122851,89059.0,89050.0,0.06965]
["bitfinex","BTCUSD",1766975317713,0.01122825,89061.0,89050.0,0.06965]
["bitfinex","BTCUSD",1766975317915,0.02254825,89061.0,89050.0,0.06965]
["bitfinex","BTCUSD",1766975319005,0.01122825,89061.0,89050.0,0.06965]
["bitfinex","BTCUSD",1766975319202,0.01122712,89070.0,89061.0,0.00055]
["bitfinex","BTCUSD",1766975319403,0.01122737,89068.0,89061.0,0.00055]
["bitfinex","BTCUSD",1766975319602,0.01122737,89068.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975320029,0.0112275,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975320949,0.01122775,89065.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975321126,0.01132,89065.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975321332,0.01122788,89064.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975321947,0.011228,89063.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975322153,0.01122788,89064.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975322577,0.01132,89065.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975323057,0.06736555,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975323256,0.01132,89065.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975323974,0.01077,89065.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975327086,0.01122737,89068.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975327291,0.0225475,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975327603,0.01122775,89065.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975328211,0.01122762,89066.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975328819,0.0225475,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975329646,0.01132,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975329878,0.0225475,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975330216,0.01132,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975331040,0.0112275,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975331351,0.0225475,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975331532,0.01122762,89066.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975331928,0.0225475,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975332130,0.01132,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975332737,0.0225475,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975333069,0.0112275,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975333204,0.01122762,89066.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975333845,0.0225475,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975334447,0.01132,89067.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975335106,0.01122674,89073.0,89058.0,0.06965]
["bitfinex","BTCUSD",1766975335229,0.01132,89068.0,89060.0,0.07222]
["bitfinex","BTCUSD",1766975335727,0.01132,89068.0,89060.0,0.08344838]
["bitfinex","BTCUSD",1766975336351,0.01132,89068.0,89060.0,0.07222]
["bitfinex","BTCUSD",1766975336554,0.01132,89068.0,89060.0,0.08344838]
["bitfinex","BTCUSD",1766975336885,0.01132,89075.0,89065.0,0.07222]
["bitfinex","BTCUSD",1766975338093,0.02254649,89075.0,89065.0,0.07222]
["bitfinex","BTCUSD",1766975338239,0.01132,89075.0,89065.0,0.07222]
["bitfinex","BTCUSD",1766975339051,0.01122624,89077.0,89065.0,0.07222]
["bitfinex","BTCUSD",1766975339052,0.01122636,89076.0,89065.0,0.07222]
["bitfinex","BTCUSD",1766975339256,0.01122636,89076.0,89065.0,0.05636475]
["bitfinex","BTCUSD",1766975339257,0.01122699,89071.0,89065.0,0.05636475]
["bitfinex","BTCUSD",1766975339491,0.01122725,89069.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975339787,0.0112275,89067.0,89056.0,0.08354]
["bitfinex","BTCUSD",1766975340202,0.01122737,89068.0,89056.0,0.08354]
["bitfinex","BTCUSD",1766975340402,0.0112275,89067.0,89056.0,0.08354]
["bitfinex","BTCUSD",1766975340784,0.01122762,89066.0,89056.0,0.08354]
["bitfinex","BTCUSD",1766975342082,0.0112275,89067.0,89056.0,0.08354]
["bitfinex","BTCUSD",1766975342992,0.01122737,89068.0,89056.0,0.08354]
["bitfinex","BTCUSD",1766975343184,0.0112275,89067.0,89056.0,0.08354]
["bitfinex","BTCUSD",1766975343399,0.01122737,89068.0,89056.0,0.07222]
["bitfinex","BTCUSD",1766975343728,0.0112275,89067.0,89058.0,0.07222]
["bitfinex","BTCUSD",1766975344131,0.01122737,89068.0,89058.0,0.07222]
["bitfinex","BTCUSD",1766975344330,0.0112275,89067.0,89058.0,0.07222]
["bitfinex","BTCUSD",1766975344536,0.01122699,89071.0,89067.0,0.000549]
["bitfinex","BTCUSD",1766975344902,0.01122687,89072.0,89058.0,0.07222]
["bitfinex","BTCUSD",1766975345307,0.02122699,89071.0,89058.0,0.07222]
["bitfinex","BTCUSD",1766975345711,0.01122712,89070.0,89058.0,0.07222]
["bitfinex","BTCUSD",1766975345933,0.06736285,89070.0,89058.0,0.07222]
["bitfinex","BTCUSD",1766975346136,0.01122775,89065.0,89058.0,0.01132]
["bitfinex","BTCUSD",1766975346341,0.01122788,89064.0,89058.0,0.01132]
["bitfinex","BTCUSD",1766975346606,0.01122863,89058.0,89041.0,0.16176952]
["bitfinex","BTCUSD",1766975346815,0.01122901,89055.0,89042.0,0.08354]
["bitfinex","BTCUSD",1766975346994,0.01122888,89056.0,89042.0,0.08354]
["bitfinex","BTCUSD",1766975347196,0.01122876,89057.0,89043.0,0.07222]
["bitfinex","BTCUSD",1766975347414,0.01122888,89056.0,89043.0,0.07222]
["bitfinex","BTCUSD",1766975347800,0.01122952,89051.0,89043.0,0.07222]
["bitfinex","BTCUSD",1766975347995,0.01122914,89054.0,89043.0,0.07222]
["bitfinex","BTCUSD",1766975348171,0.01122926,89053.0,89043.0,0.07222]
["bitfinex","BTCUSD",1766975348961,0.01122939,89052.0,89043.0,0.07222]
["bitfinex","BTCUSD",1766975349155,0.01122952,89051.0,89043.0,0.07222]
["bitfinex","BTCUSD",1766975350078,0.01122939,89052.0,89043.0,0.07222]
["bitfinex","BTCUSD",1766975350683,0.01123052,89043.0,89028.0,0.01123242]
["bitfinex","BTCUSD",1766975350882,0.01123027,89045.0,89029.0,0.02255229]
["bitfinex","BTCUSD",1766975351087,0.01123027,89045.0,89030.0,0.07222]
["bitfinex","BTCUSD",1766975351088,0.0112304,89044.0,89030.0,0.07222]
["bitfinex","BTCUSD",1766975351256,0.0112304,89044.0,89030.0,0.08345216]
["bitfinex","BTCUSD",1766975351454,0.01123015,89046.0,89032.0,0.07222]
["bitfinex","BTCUSD",1766975351654,0.0112304,89044.0,89032.0,0.07222]
["bitfinex","BTCUSD",1766975351859,0.01123027,89045.0,89032.0,0.07222]
["bitfinex","BTCUSD",1766975352171,0.01123015,89046.0,89032.0,0.07222]
["bitfinex","BTCUSD",1766975352777,0.01123027,89045.0,89032.0,0.07222]
["bitfinex","BTCUSD",1766975353009,0.01123015,89046.0,89032.0,0.07222]
["bitfinex","BTCUSD",1766975353312,0.01123015,89046.0,89029.0,0.0787132]
["bitfinex","BTCUSD",1766975353313,0.06736181,89072.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766975353472,0.01004067,89071.0,89059.0,0.07222]
["bitfinex","BTCUSD",1766975353873,0.01004067,89071.0,89053.0,0.02254926]
["bitfinex","BTCUSD",1766975353874,0.01122397,89095.0,89074.0,0.07222]
["bitfinex","BTCUSD",1766975354041,4.067e-05,89095.0,89085.0,0.07222]
["bitfinex","BTCUSD",1766975354242,0.01132,89103.0,89092.0,0.07222]
["bitfinex","BTCUSD",1766975355048,0.0004,89106.0,89093.0,0.06734535]
["bitfinex","BTCUSD",1766975355271,0.0004,89106.0,89103.0,0.001098]
["bitfinex","BTCUSD",1766975355663,0.0004,89106.0,89098.0,0.07222]
["bitfinex","BTCUSD",1766975356011,0.01162258,89106.0,89098.0,0.07222]
["bitfinex","BTCUSD",1766975356628,0.01122271,89105.0,89098.0,0.07222]
["bitfinex","BTCUSD",1766975356850,0.00066364,89099.0,89098.0,0.07222]
["bitfinex","BTCUSD",1766975360013,0.00066364,89099.0,89093.0,4.067e-05]
["bitfinex","BTCUSD",1766975360247,0.01122347,89099.0,89098.0,0.01132]
["bitfinex","BTCUSD",1766975360954,0.22485217,89106.0,89099.0,0.000548]
["bitfinex","BTCUSD",1766975360955,0.01122271,89105.0,89099.0,0.000548]
["bitfinex","BTCUSD",1766975361301,0.01122271,89105.0,89098.0,0.08423]
["bitfinex","BTCUSD",1766975361506,0.01162258,89106.0,89098.0,0.08423]
["bitfinex","BTCUSD",1766975361707,0.01162258,89106.0,89098.0,0.07291]
["bitfinex","BTCUSD",1766975361945,0.01122296,89103.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766975362451,0.01122309,89102.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766975362659,0.06733869,89102.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766975363453,0.01122309,89102.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766975365160,0.05611609,89101.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766975368150,0.01122309,89102.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766975368479,0.00066706,89100.0,89099.0,0.01132]
["bitfinex","BTCUSD",1766975368817,0.00011906,89100.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975369025,0.01122309,89102.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975369236,0.01122321,89101.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975369464,0.01122334,89100.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975369628,0.01122321,89101.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975370025,0.06733901,89102.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975370026,0.01122309,89102.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975370646,0.01122321,89101.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975371093,0.05611393,89105.0,89097.0,0.01132]
["bitfinex","BTCUSD",1766975371094,0.0004,89111.0,89102.0,0.07291]
["bitfinex","BTCUSD",1766975372166,0.01162195,89111.0,89102.0,0.07291]
["bitfinex","BTCUSD",1766975372371,0.01122208,89110.0,89102.0,0.07291]
["bitfinex","BTCUSD",1766975372580,0.01122221,89109.0,89102.0,0.07291]
["bitfinex","BTCUSD",1766975372794,0.01122208,89110.0,89102.0,0.07291]
["bitfinex","BTCUSD",1766975373134,0.01122221,89109.0,89102.0,0.07291]
["bitfinex","BTCUSD",1766975373329,0.01122271,89105.0,89102.0,0.07291]
["bitfinex","BTCUSD",1766975373540,0.06726155,89107.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766975373699,0.01122221,89109.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766975373700,0.01122233,89108.0,89103.0,0.01132]
["bitfinex","BTCUSD",1766975373896,0.0004,89111.0,89103.0,0.08423]
["bitfinex","BTCUSD",1766975375374,0.06772819,89116.0,89111.0,0.0004]
["bitfinex","BTCUSD",1766975375375,0.0004,89116.0,89111.0,0.0004]
["bitfinex","BTCUSD",1766975375526,0.01162132,89116.0,89111.0,0.0004]
["bitfinex","BTCUSD",1766975375741,0.01162132,89116.0,89103.0,0.08423]
["bitfinex","BTCUSD",1766975375742,0.0112217,89113.0,89103.0,0.08423]
["bitfinex","BTCUSD",1766975376144,0.0561096,89112.0,89103.0,0.08423]
["bitfinex","BTCUSD",1766975376345,0.0004,89116.0,89103.0,0.08423]
["bitfinex","BTCUSD",1766975376560,0.3963,89145.0,89106.0,0.74943933]
["bitfinex","BTCUSD",1766975376758,0.0004,89154.0,89103.0,0.01125137]
["bitfinex","BTCUSD",1766975376759,0.01121805,89142.0,89123.0,0.07291]
["bitfinex","BTCUSD",1766975376873,0.01121805,89142.0,89122.0,0.06732314]
["bitfinex","BTCUSD",1766975376874,0.0004,89144.0,89129.0,0.07291]
["bitfinex","BTCUSD",1766975377073,0.0004,89144.0,89118.0,0.97385952]
["bitfinex","BTCUSD",1766975377074,0.0004,89144.0,89130.0,0.01132]
["bitfinex","BTCUSD",1766975377284,0.0004,89163.0,89151.0,0.05608462]
["bitfinex","BTCUSD",1766975377609,0.0004,89163.0,89155.0,0.07291]
["bitfinex","BTCUSD",1766975378037,0.10036237,89161.0,89155.0,0.07291]
["bitfinex","BTCUSD",1766975378191,0.02528868,89161.0,89159.0,0.07291]
["bitfinex","BTCUSD",1766975378395,0.01132,89175.0,89162.0,0.02568868]
["bitfinex","BTCUSD",1766975378655,0.01132,89175.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975378656,0.00010868,89175.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975378783,0.0112144,89171.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975378981,0.01121478,89168.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975379227,0.0112144,89171.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975379427,0.01121478,89168.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975379848,0.01121453,89170.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975380137,0.0112144,89171.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975380346,0.00010868,89175.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975380554,0.01132258,89175.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975380752,0.00010868,89175.0,89161.0,0.07291]
["bitfinex","BTCUSD",1766975381153,0.00010868,89175.0,89166.0,0.07291]
["bitfinex","BTCUSD",1766975381154,0.00849844,89174.0,89166.0,0.07291]
["bitfinex","BTCUSD",1766975381334,0.00849844,89174.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766975381538,0.06121227,89188.0,89172.0,0.07291]
["bitfinex","BTCUSD",1766975381788,0.06128134,89188.0,89172.0,0.07291]
["bitfinex","BTCUSD",1766975381996,0.01121239,89187.0,89172.0,0.07291]
["bitfinex","BTCUSD",1766975382193,0.01121277,89184.0,89172.0,0.07291]
["bitfinex","BTCUSD",1766975382395,0.05606198,89187.0,89172.0,0.07291]
["bitfinex","BTCUSD",1766975382594,0.01121302,89182.0,89172.0,0.07291]
["bitfinex","BTCUSD",1766975382767,0.01121315,89181.0,89173.0,0.01132]
["bitfinex","BTCUSD",1766975382970,0.01121302,89182.0,89173.0,0.01132]
["bitfinex","BTCUSD",1766975383176,0.01121277,89184.0,89172.0,0.07291]
["bitfinex","BTCUSD",1766975383502,0.01121264,89185.0,89173.0,0.01132]
["bitfinex","BTCUSD",1766975383717,0.05006907,89188.0,89174.0,0.08423]
["bitfinex","BTCUSD",1766975383936,0.05006907,89188.0,89185.0,0.07291]
["bitfinex","BTCUSD",1766975384139,0.01121013,89205.0,89187.0,0.07291]
["bitfinex","BTCUSD",1766975384346,0.06726024,89206.0,89189.0,0.08412214]
["bitfinex","BTCUSD",1766975384347,0.01121,89206.0,89189.0,0.08412214]
["bitfinex","BTCUSD",1766975384551,0.01121013,89205.0,89189.0,0.07291]
["bitfinex","BTCUSD",1766975384746,0.06726556,89199.0,89189.0,0.07291]
["bitfinex","BTCUSD",1766975384958,0.01121126,89196.0,89189.0,0.07291]
["bitfinex","BTCUSD",1766975385245,0.05605081,89205.0,89189.0,0.07291]
["bitfinex","BTCUSD",1766975385246,0.05604917,89208.0,89189.0,0.07365]
["bitfinex","BTCUSD",1766975385516,0.05604917,89208.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766975385517,0.011209,89214.0,89195.0,0.05605674]
["bitfinex","BTCUSD",1766975385813,0.01921043,89219.0,89195.0,0.05605674]
["bitfinex","BTCUSD",1766975385814,0.00800206,89219.0,89204.0,0.07365]
["bitfinex","BTCUSD",1766975386029,0.22412656,89236.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766975386030,0.01120749,89226.0,89210.0,0.07365]
["bitfinex","BTCUSD",1766975386231,0.01120774,89224.0,89210.0,0.07365]
["bitfinex","BTCUSD",1766975386526,0.01120812,89221.0,89210.0,0.07365]
["bitfinex","BTCUSD",1766975386738,0.01120824,89220.0,89210.0,0.07365]
["bitfinex","BTCUSD",1766975387150,0.66752391,89373.0,89195.0,0.07375855]
["bitfinex","BTCUSD",1766975387151,0.01121013,89205.0,89195.0,0.07375855]
["bitfinex","BTCUSD",1766975387372,0.01121,89206.0,89196.0,0.08493]
["bitfinex","BTCUSD",1766975387597,0.01121076,89200.0,89196.0,0.07365]
["bitfinex","BTCUSD",1766975387751,0.01121051,89202.0,89197.0,0.01128]
["bitfinex","BTCUSD",1766975387924,0.01121063,89201.0,89197.0,0.08493]
["bitfinex","BTCUSD",1766975388444,0.01121076,89200.0,89197.0,0.08493]
["bitfinex","BTCUSD",1766975388627,0.01121076,89200.0,89197.0,0.073101]
["bitfinex","BTCUSD",1766975388831,0.01121063,89201.0,89198.0,0.01128]
["bitfinex","BTCUSD",1766975389035,0.01121063,89201.0,89198.0,0.01073]
["bitfinex","BTCUSD",1766975389367,0.01121063,89201.0,89195.0,0.00010855]
["bitfinex","BTCUSD",1766975389368,0.06726457,89200.0,89195.0,0.00010855]
["bitfinex","BTCUSD",1766975389549,0.22420382,89205.0,89169.0,0.2242928]
["bitfinex","BTCUSD",1766975389550,0.01121227,89188.0,89185.0,0.07365]
["bitfinex","BTCUSD",1766975389730,0.01121176,89192.0,89188.0,0.011829]
["bitfinex","BTCUSD",1766975389927,0.01121189,89191.0,89188.0,0.011829]
["bitfinex","BTCUSD",1766975390115,0.01121189,89191.0,89188.0,0.000549]
["bitfinex","BTCUSD",1766975390311,0.06727399,89188.0,89186.0,0.01128]
["bitfinex","BTCUSD",1766975390973,0.01121277,89184.0,89177.0,0.07365]
["bitfinex","BTCUSD",1766975391187,0.01121327,89180.0,89177.0,0.07371907]
["bitfinex","BTCUSD",1766975391395,0.05606601,89181.0,89177.0,0.07371907]
["bitfinex","BTCUSD",1766975391396,0.01121315,89181.0,89178.0,0.01128]
["bitfinex","BTCUSD",1766975391565,0.03365932,89252.0,89169.0,0.07365]
["bitfinex","BTCUSD",1766975391566,0.01121415,89173.0,89169.0,0.07365]
["bitfinex","BTCUSD",1766975391767,0.01121415,89173.0,89170.0,0.01128]
["bitfinex","BTCUSD",1766975392006,0.06728614,89172.0,89171.0,0.01128]
["bitfinex","BTCUSD",1766975392162,0.01121377,89176.0,89171.0,0.01128]
["bitfinex","BTCUSD",1766975392364,0.01121315,89181.0,89176.0,0.000549]
["bitfinex","BTCUSD",1766975392565,0.0112134,89179.0,89176.0,0.000549]
["bitfinex","BTCUSD",1766975392785,0.0112134,89179.0,89171.0,0.08074]
["bitfinex","BTCUSD",1766975392992,0.01121352,89178.0,89171.0,0.08074]
["bitfinex","BTCUSD",1766975393371,0.01121403,89174.0,89171.0,0.08074]
["bitfinex","BTCUSD",1766975393568,0.06728432,89174.0,89171.0,0.08074]
["bitfinex","BTCUSD",1766975393769,0.06728432,89174.0,89155.0,0.05609642]
["bitfinex","BTCUSD",1766975393770,0.01121491,89167.0,89155.0,0.04488]
["bitfinex","BTCUSD",1766975393974,0.01121465,89169.0,89157.0,0.06946]
["bitfinex","BTCUSD",1766975394918,0.01121453,89170.0,89157.0,0.06946]
["bitfinex","BTCUSD",1766975395081,0.01121478,89168.0,89157.0,0.06946]
["bitfinex","BTCUSD",1766975395302,0.01121528,89164.0,89158.0,0.01128]
["bitfinex","BTCUSD",1766975395532,0.01121491,89167.0,89158.0,0.01128]
["bitfinex","BTCUSD",1766975395746,0.0112144,89171.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975395747,0.01121453,89170.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975395917,0.01121465,89169.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975396115,0.01121478,89168.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975396348,0.01121465,89169.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975396574,0.01121453,89170.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975396780,0.01121415,89173.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975396983,0.0112139,89175.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975397185,0.01121415,89173.0,89159.0,0.06946]
["bitfinex","BTCUSD",1766975397389,0.01121415,89173.0,89166.0,0.06946]
["bitfinex","BTCUSD",1766975397541,0.01121403,89174.0,89166.0,0.06946]
["bitfinex","BTCUSD",1766975397744,0.01121415,89173.0,89166.0,0.08074]
["bitfinex","BTCUSD",1766975398175,0.01121428,89172.0,89166.0,0.08074]
["bitfinex","BTCUSD",1766975398377,0.01121327,89180.0,89172.0,0.070009]
["bitfinex","BTCUSD",1766975398582,0.01121327,89180.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975398780,0.01121365,89177.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975399204,0.01121352,89178.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975399430,0.01121365,89177.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975399586,0.05606456,89183.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975399587,0.06727745,89183.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975399784,0.01121327,89180.0,89177.0,0.000549]
["bitfinex","BTCUSD",1766975400174,0.01121315,89181.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975400369,0.06727745,89183.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975400370,0.01121289,89183.0,89172.0,0.06946]
["bitfinex","BTCUSD",1766975400584,0.01121289,89183.0,89163.0,0.0672923]
["bitfinex","BTCUSD",1766975400585,0.01121126,89196.0,89183.0,0.00055]
["bitfinex","BTCUSD",1766975400789,0.22421444,89201.0,89183.0,0.00055]
["bitfinex","BTCUSD",1766975400790,0.01121176,89192.0,89183.0,0.00055]
["bitfinex","BTCUSD",1766975401011,0.01121252,89186.0,89183.0,0.00055]
["bitfinex","BTCUSD",1766975401229,0.01121139,89195.0,89184.0,0.06946]
["bitfinex","BTCUSD",1766975401430,0.01121151,89194.0,89188.0,0.06946]
["bitfinex","BTCUSD",1766975401745,0.06726368,89202.0,89188.0,0.06946]
["bitfinex","BTCUSD",1766975402003,0.0001085,89202.0,89194.0,0.070559]
["bitfinex","BTCUSD",1766975402400,0.0001085,89202.0,89195.0,0.07058101]
["bitfinex","BTCUSD",1766975402538,0.0001085,89202.0,89195.0,0.06946]
["bitfinex","BTCUSD",1766975402737,0.0001085,89202.0,89197.0,0.06946]
["bitfinex","BTCUSD",1766975402943,5e-07,89202.0,89197.0,0.08074]
["bitfinex","BTCUSD",1766975403362,5e-07,89202.0,89175.0,0.22427609]
["bitfinex","BTCUSD",1766975403363,0.01121151,89194.0,89188.0,0.06946]
["bitfinex","BTCUSD",1766975403565,0.01121189,89191.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766975403863,0.06727136,89191.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766975404031,0.01121151,89194.0,89191.0,0.000441]
["bitfinex","BTCUSD",1766975404229,0.20651538,89277.0,89194.0,0.07001]
["bitfinex","BTCUSD",1766975404230,0.01121025,89204.0,89194.0,0.07001]
["bitfinex","BTCUSD",1766975404471,0.01121063,89201.0,89194.0,0.07001]
["bitfinex","BTCUSD",1766975404811,0.01121176,89192.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766975404927,0.01121151,89194.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766975404928,0.01121113,89197.0,89189.0,0.01128]
["bitfinex","BTCUSD",1766975405132,5e-07,89202.0,89197.0,0.000441]
["bitfinex","BTCUSD",1766975405333,5e-07,89202.0,89197.0,0.06857801]
["bitfinex","BTCUSD",1766975405755,5e-07,89202.0,89200.0,0.06946]
["bitfinex","BTCUSD",1766975406377,0.01120887,89215.0,89200.0,0.06946]
["bitfinex","BTCUSD",1766975406378,0.01120837,89219.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766975406578,0.01128,89222.0,89211.0,0.06946]
["bitfinex","BTCUSD",1766975406809,0.01120762,89225.0,89211.0,0.0695685]
["bitfinex","BTCUSD",1766975407011,0.13781978,89250.0,89212.0,0.06946]
["bitfinex","BTCUSD",1766975407012,0.01120749,89226.0,89212.0,0.06946]
["bitfinex","BTCUSD",1766975407138,0.01120724,89228.0,89212.0,0.08066925]
["bitfinex","BTCUSD",1766975407139,0.01120736,89227.0,89212.0,0.08066925]
["bitfinex","BTCUSD",1766975407339,0.01120736,89227.0,89211.0,0.0113885]
["bitfinex","BTCUSD",1766975407340,0.01120598,89238.0,89223.0,0.06946]
["bitfinex","BTCUSD",1766975407552,0.03002002,89254.0,89227.0,0.06946]
["bitfinex","BTCUSD",1766975407553,0.05608536,89243.0,89227.0,0.06946]
["bitfinex","BTCUSD",1766975407777,0.01120561,89241.0,89227.0,0.06946]
["bitfinex","BTCUSD",1766975408008,0.01120611,89237.0,89227.0,0.06946]
["bitfinex","BTCUSD",1766975408479,0.01120586,89239.0,89227.0,0.06946]
["bitfinex","BTCUSD",1766975408701,0.01120623,89236.0,89227.0,0.06946]
["bitfinex","BTCUSD",1766975408898,0.05602868,89240.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766975408899,0.000549,89227.0,89223.0,0.01128]
["bitfinex","BTCUSD",1766975409130,0.000549,89227.0,89223.0,0.08074]
["bitfinex","BTCUSD",1766975409409,0.01120661,89233.0,89223.0,0.08074]
["bitfinex","BTCUSD",1766975409622,0.01120623,89236.0,89223.0,0.08074]
["bitfinex","BTCUSD",1766975409872,0.01120636,89235.0,89223.0,0.08074]
["bitfinex","BTCUSD",1766975410094,0.01128,89251.0,89224.0,0.06946]
["bitfinex","BTCUSD",1766975410307,0.01120548,89242.0,89233.0,0.06946]
["bitfinex","BTCUSD",1766975410517,0.01120598,89238.0,89233.0,0.06946]
["bitfinex","BTCUSD",1766975410757,0.06723767,89236.0,89233.0,0.068911]
["bitfinex","BTCUSD",1766975410975,0.06723767,89236.0,89233.0,0.05599937]
["bitfinex","BTCUSD",1766975411743,0.04488,89258.0,89236.0,0.000549]
["bitfinex","BTCUSD",1766975411876,0.13781978,89277.0,89237.0,0.06946]
["bitfinex","BTCUSD",1766975411877,0.01120435,89251.0,89237.0,0.06946]
["bitfinex","BTCUSD",1766975412089,0.01120397,89254.0,89237.0,0.06946]
["bitfinex","BTCUSD",1766975412329,0.01120347,89258.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766975412527,0.01120347,89258.0,89230.0,0.01128]
["bitfinex","BTCUSD",1766975412528,0.01128,89253.0,89242.0,0.06946]
["bitfinex","BTCUSD",1766975412846,0.0112041,89253.0,89242.0,0.06946]
["bitfinex","BTCUSD",1766975413181,0.01120385,89255.0,89242.0,0.06946]
["bitfinex","BTCUSD",1766975413345,0.02248372,89256.0,89253.0,0.000549]
["bitfinex","BTCUSD",1766975413346,0.01128,89256.0,89253.0,0.000549]
["bitfinex","BTCUSD",1766975413552,0.02284573,89256.0,89253.0,0.000549]
["bitfinex","BTCUSD",1766975413754,0.01043572,89255.0,89242.0,0.06946]
["bitfinex","BTCUSD",1766975413911,0.02163969,89254.0,89242.0,0.06946]
["bitfinex","BTCUSD",1766975414112,0.07886456,89256.0,89210.0,0.2]
["bitfinex","BTCUSD",1766975414113,0.01120473,89248.0,89233.0,0.06946]
["bitfinex","BTCUSD",1766975414337,0.01043572,89247.0,89235.0,0.08066636]
["bitfinex","BTCUSD",1766975414518,0.01120435,89251.0,89247.0,0.000549]
["bitfinex","BTCUSD",1766975414717,0.02163518,89250.0,89247.0,0.000549]
["bitfinex","BTCUSD",1766975415013,0.0104307,89249.0,89237.0,0.06946]
["bitfinex","BTCUSD",1766975415214,0.00036201,89256.0,89237.0,0.06946]
["bitfinex","BTCUSD",1766975415215,0.0112041,89253.0,89241.0,0.06946]
["bitfinex","BTCUSD",1766975415434,0.01120448,89250.0,89241.0,0.06946]
["bitfinex","BTCUSD",1766975415671,0.0112046,89249.0,89241.0,0.06915098]
["bitfinex","BTCUSD",1766975415861,0.0112041,89253.0,89241.0,0.06915098]
["bitfinex","BTCUSD",1766975416242,0.01120385,89255.0,89241.0,0.06915098]
["bitfinex","BTCUSD",1766975416413,0.00036201,89256.0,89241.0,0.06915098]
["bitfinex","BTCUSD",1766975416611,0.00036201,89256.0,89248.0,0.07236]
["bitfinex","BTCUSD",1766975416612,1e-08,89256.0,89248.0,0.07236]
["bitfinex","BTCUSD",1766975417320,0.0002359,89259.0,89248.0,0.07236]
["bitfinex","BTCUSD",1766975417466,0.00034443,89259.0,89248.0,0.07236]
["bitfinex","BTCUSD",1766975418435,0.01154778,89259.0,89248.0,0.07236]
["bitfinex","BTCUSD",1766975418717,0.00034443,89259.0,89251.0,0.07236]
["bitfinex","BTCUSD",1766975419742,0.01120385,89255.0,89251.0,0.071448]
["bitfinex","BTCUSD",1766975420432,0.01120448,89250.0,89245.0,0.01128]
["bitfinex","BTCUSD",1766975420575,0.05602052,89253.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766975420576,0.01120423,89252.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766975420800,0.0112046,89249.0,89246.0,0.01128]
["bitfinex","BTCUSD",1766975421003,0.0112046,89249.0,89246.0,0.08364]
["bitfinex","BTCUSD",1766975422961,0.01120448,89250.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975423264,0.01120435,89251.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975423481,0.06722312,89255.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975423684,0.01120397,89254.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975423934,0.01120322,89260.0,89254.0,0.000549]
["bitfinex","BTCUSD",1766975424098,0.01154778,89259.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975424304,0.00034443,89259.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975424511,0.01154778,89259.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975424720,0.00034443,89259.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975424923,0.01154778,89259.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975425136,0.0112036,89257.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975425491,0.01154778,89259.0,89246.0,0.08302211]
["bitfinex","BTCUSD",1766975425888,0.00034443,89259.0,89247.0,0.07236]
["bitfinex","BTCUSD",1766975426088,0.00034443,89259.0,89249.0,0.07236]
["bitfinex","BTCUSD",1766975426314,4.3e-07,89259.0,89249.0,0.07236]
["bitfinex","BTCUSD",1766975426695,0.01120378,89259.0,89249.0,0.07236]
["bitfinex","BTCUSD",1766975427172,0.01120378,89259.0,89241.0,0.07236]
["bitfinex","BTCUSD",1766975427173,0.0115486,89249.0,89241.0,0.07236]
["bitfinex","BTCUSD",1766975427376,0.0112046,89249.0,89242.0,0.01128]
["bitfinex","BTCUSD",1766975427497,0.01128,89255.0,89234.0,0.08356649]
["bitfinex","BTCUSD",1766975427498,0.01120435,89251.0,89238.0,0.01128]
["bitfinex","BTCUSD",1766975427843,0.01120435,89251.0,89238.0,0.08364]
["bitfinex","BTCUSD",1766975428003,0.0112041,89253.0,89238.0,0.01128]
["bitfinex","BTCUSD",1766975428354,0.01120435,89251.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975428544,0.01120448,89250.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975428724,0.01120448,89250.0,89239.0,0.072016]
["bitfinex","BTCUSD",1766975428931,0.01120485,89247.0,89239.0,0.072016]
["bitfinex","BTCUSD",1766975429127,0.0112046,89249.0,89239.0,0.072016]
["bitfinex","BTCUSD",1766975429333,0.01120473,89248.0,89239.0,0.072016]
["bitfinex","BTCUSD",1766975430727,0.01120485,89247.0,89239.0,0.072016]
["bitfinex","BTCUSD",1766975431447,0.01120498,89246.0,89239.0,0.072016]
["bitfinex","BTCUSD",1766975431704,0.0112046,89249.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975431907,0.14791058,89299.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975431908,0.0112051,89245.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975432032,0.0560248,89247.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975432229,0.44386957,89268.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975432230,0.0112046,89249.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975432469,0.01120423,89252.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975432470,0.01120435,89251.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975432669,0.2240657,89260.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975432670,0.2240657,89260.0,89239.0,0.08356586]
["bitfinex","BTCUSD",1766975432871,0.03002002,89296.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975432872,0.00685331,89255.0,89239.0,0.07236]
["bitfinex","BTCUSD",1766975433072,0.01128043,89259.0,89245.0,0.06534]
["bitfinex","BTCUSD",1766975433282,0.01128043,89259.0,89255.0,0.000549]
["bitfinex","BTCUSD",1766975433632,0.01128043,89259.0,89245.0,0.06534]
["bitfinex","BTCUSD",1766975433633,0.02248378,89259.0,89245.0,0.06534]
["bitfinex","BTCUSD",1766975433820,0.01120347,89258.0,89245.0,0.06534]
["bitfinex","BTCUSD",1766975434101,0.01128043,89259.0,89245.0,0.06534]
["bitfinex","BTCUSD",1766975434339,0.01128043,89259.0,89245.0,0.0765451]
["bitfinex","BTCUSD",1766975434513,0.01128,89265.0,89249.0,0.0765446]
["bitfinex","BTCUSD",1766975434753,0.01128,89265.0,89249.0,0.07665313]
["bitfinex","BTCUSD",1766975434979,0.02248259,89265.0,89249.0,0.07665313]
["bitfinex","BTCUSD",1766975435160,0.01120297,89262.0,89249.0,0.06544853]
["bitfinex","BTCUSD",1766975435302,0.01120285,89263.0,89249.0,0.06544853]
["bitfinex","BTCUSD",1766975435507,0.01120272,89264.0,89249.0,0.06544853]
["bitfinex","BTCUSD",1766975435701,0.01120272,89264.0,89249.0,0.07665313]
["bitfinex","BTCUSD",1766975435930,0.01128,89265.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766975436132,0.06721225,89270.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766975436133,0.01120121,89276.0,89255.0,0.06534]
["bitfinex","BTCUSD",1766975436336,0.01120121,89276.0,89251.0,0.01128]
["bitfinex","BTCUSD",1766975436337,0.01120159,89273.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766975436543,0.01120172,89272.0,89257.0,0.07592609]
["bitfinex","BTCUSD",1766975436797,0.01120184,89271.0,89257.0,0.06472249]
["bitfinex","BTCUSD",1766975436995,0.01128,89273.0,89257.0,0.06472249]
["bitfinex","BTCUSD",1766975437162,0.01120172,89272.0,89257.0,0.06472249]
["bitfinex","BTCUSD",1766975437361,0.01120184,89271.0,89257.0,0.06472249]
["bitfinex","BTCUSD",1766975437661,0.01120134,89275.0,89251.0,0.24657128]
["bitfinex","BTCUSD",1766975437662,0.01119946,89290.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766975437976,0.01119958,89289.0,89273.0,0.02248159]
["bitfinex","BTCUSD",1766975438303,0.0732,89291.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766975438445,0.01119896,89294.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766975438644,0.06719527,89292.0,89274.0,0.07592146]
["bitfinex","BTCUSD",1766975438867,0.01119933,89291.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766975439165,0.01119921,89292.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766975439389,0.0732,89298.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766975439390,0.0111987,89296.0,89279.0,0.06720456]
["bitfinex","BTCUSD",1766975439590,0.01119933,89291.0,89280.0,0.01128]
["bitfinex","BTCUSD",1766975439760,0.01130766,89292.0,89280.0,0.010731]
["bitfinex","BTCUSD",1766975439761,0.01119996,89286.0,89280.0,0.010731]
["bitfinex","BTCUSD",1766975439943,0.01119983,89287.0,89280.0,0.010731]
["bitfinex","BTCUSD",1766975440148,0.00010845,89292.0,89280.0,0.010731]
["bitfinex","BTCUSD",1766975440149,0.01119958,89289.0,89280.0,0.010731]
["bitfinex","BTCUSD",1766975440343,0.01119958,89289.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766975440344,0.01120046,89282.0,89281.0,0.01128]
["bitfinex","BTCUSD",1766975440596,0.01120046,89282.0,89268.0,0.06472]
["bitfinex","BTCUSD",1766975441011,0.01120046,89282.0,89269.0,0.01128]
["bitfinex","BTCUSD",1766975441203,0.01120046,89282.0,89270.0,0.01128]
["bitfinex","BTCUSD",1766975441362,0.01120034,89283.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975441765,0.01120046,89282.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975441968,0.01120034,89283.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975442162,0.01120008,89285.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975442364,0.08440034,89283.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975442563,0.01120046,89282.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975442986,0.01120059,89281.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975443306,0.01120046,89282.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975443710,0.01120046,89282.0,89272.0,0.01128]
["bitfinex","BTCUSD",1766975444091,0.08440034,89283.0,89273.0,0.01128]
["bitfinex","BTCUSD",1766975444259,0.01120021,89284.0,89273.0,0.01128]
["bitfinex","BTCUSD",1766975445096,0.01120034,89283.0,89273.0,0.01128]
["bitfinex","BTCUSD",1766975445304,0.08440021,89284.0,89273.0,0.01128]
["bitfinex","BTCUSD",1766975445673,0.01120046,89282.0,89273.0,0.01128]
["bitfinex","BTCUSD",1766975445914,0.01120046,89282.0,89262.0,0.12073472]
["bitfinex","BTCUSD",1766975445915,0.01120071,89280.0,89262.0,0.12073472]
["bitfinex","BTCUSD",1766975446102,0.13821278,89282.0,89262.0,0.12073472]
["bitfinex","BTCUSD",1766975446103,0.01120159,89273.0,89263.0,0.01128]
["bitfinex","BTCUSD",1766975446481,0.01120159,89273.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766975446482,0.22401183,89281.0,89252.0,0.06472]
["bitfinex","BTCUSD",1766975446483,0.01120234,89267.0,89252.0,0.06472]
["bitfinex","BTCUSD",1766975446719,0.05601109,89269.0,89252.0,0.06472]
["bitfinex","BTCUSD",1766975446720,0.07101,89269.0,89253.0,0.01128]
["bitfinex","BTCUSD",1766975446899,0.01120222,89268.0,89253.0,0.01128]
["bitfinex","BTCUSD",1766975447101,0.08221209,89269.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766975447323,0.08221209,89269.0,89252.0,0.07592423]
["bitfinex","BTCUSD",1766975447324,0.01120247,89266.0,89252.0,0.06472]
["bitfinex","BTCUSD",1766975447522,0.01120247,89266.0,89253.0,0.01128]
["bitfinex","BTCUSD",1766975447713,0.01120285,89263.0,89253.0,0.01128]
["bitfinex","BTCUSD",1766975448249,0.01120222,89268.0,89253.0,0.0224841]
["bitfinex","BTCUSD",1766975448746,0.08221209,89269.0,89253.0,0.0224841]
["bitfinex","BTCUSD",1766975448908,0.01120222,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766975449112,0.01120222,89268.0,89245.0,0.06472]
["bitfinex","BTCUSD",1766975449113,0.01120272,89264.0,89253.0,0.01128]
["bitfinex","BTCUSD",1766975449312,0.01120259,89265.0,89254.0,0.01128]
["bitfinex","BTCUSD",1766975449516,0.01120272,89264.0,89254.0,0.01128]
["bitfinex","BTCUSD",1766975449717,0.01120259,89265.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766975449917,0.08221234,89267.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766975450121,0.01120259,89265.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766975450542,0.01120259,89265.0,89249.0,0.0672273]
["bitfinex","BTCUSD",1766975450543,0.01120372,89256.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766975450855,0.0002,89265.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766975451095,0.07101,89274.0,89257.0,0.13213103]
["bitfinex","BTCUSD",1766975451297,0.07101,89282.0,89274.0,0.00035]
["bitfinex","BTCUSD",1766975451414,0.0104666,89281.0,89274.0,0.01163]
["bitfinex","BTCUSD",1766975451614,0.01119983,89287.0,89274.0,0.01163]
["bitfinex","BTCUSD",1766975451615,0.01119996,89286.0,89274.0,0.01163]
["bitfinex","BTCUSD",1766975451822,0.01046619,89285.0,89274.0,0.01128]
["bitfinex","BTCUSD",1766975452016,0.08220933,89291.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766975452258,0.08220933,89291.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766975452259,0.01046537,89290.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766975452572,0.01046537,89289.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766975452747,0.01046537,89289.0,89274.0,0.07619]
["bitfinex","BTCUSD",1766975452748,0.07187,89299.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766975452934,0.07187,89299.0,89274.0,0.07619]
["bitfinex","BTCUSD",1766975452935,0.01046431,89297.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766975453116,0.01046431,89296.0,89284.0,0.01128]
["bitfinex","BTCUSD",1766975453323,0.01119845,89298.0,89284.0,0.01128]
["bitfinex","BTCUSD",1766975453522,0.01046207,89297.0,89284.0,0.01128]
["bitfinex","BTCUSD",1766975453732,0.01046207,89296.0,89284.0,0.01128]
["bitfinex","BTCUSD",1766975453930,0.01119808,89301.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766975454164,0.01119833,89299.0,89284.0,0.02248021]
["bitfinex","BTCUSD",1766975454367,0.01046193,89298.0,89284.0,0.02248021]
["bitfinex","BTCUSD",1766975454549,0.01119845,89298.0,89284.0,0.01128]
["bitfinex","BTCUSD",1766975454747,0.01119845,89298.0,89285.0,0.01128]
["bitfinex","BTCUSD",1766975454748,0.0111987,89296.0,89285.0,0.01128]
["bitfinex","BTCUSD",1766975454997,0.01119845,89298.0,89285.0,0.01128]
["bitfinex","BTCUSD",1766975455802,0.01119971,89288.0,89278.0,0.01128]
["bitfinex","BTCUSD",1766975456003,0.07187,89291.0,89266.0,0.06491]
["bitfinex","BTCUSD",1766975456004,0.01120008,89285.0,89267.0,0.06491]
["bitfinex","BTCUSD",1766975456203,0.00055,89278.0,89268.0,0.01128]
["bitfinex","BTCUSD",1766975456576,0.05600393,89280.0,89268.0,0.01128]
["bitfinex","BTCUSD",1766975456901,0.05600393,89280.0,89267.0,0.06491]
["bitfinex","BTCUSD",1766975456902,0.01120121,89276.0,89267.0,0.00404257]
["bitfinex","BTCUSD",1766975457061,0.0002,89278.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766975457463,0.0002,89278.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766975457664,0.0002,89278.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766975458034,0.01128,89284.0,89278.0,0.0002]
["bitfinex","BTCUSD",1766975458239,0.01128,89290.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766975458383,0.01119971,89288.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766975458723,0.00055,89272.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766975458958,0.00055,89272.0,89268.0,0.01128]
["bitfinex","BTCUSD",1766975459087,0.00055,89272.0,89258.0,0.0002]
["bitfinex","BTCUSD",1766975459291,0.08307184,89271.0,89258.0,0.0002]
["bitfinex","BTCUSD",1766975459502,0.07187,89269.0,89258.0,0.0002]
["bitfinex","BTCUSD",1766975459919,0.08307209,89269.0,89258.0,0.0002]
["bitfinex","BTCUSD",1766975460111,0.0112031,89261.0,89258.0,0.0002]
["bitfinex","BTCUSD",1766975460316,0.29591518,89268.0,89245.0,0.0114051]
["bitfinex","BTCUSD",1766975460317,0.0112041,89253.0,89245.0,0.0002]
["bitfinex","BTCUSD",1766975460513,0.0112041,89253.0,89245.0,1e-08]
["bitfinex","BTCUSD",1766975460514,0.0672288,89248.0,89245.0,1e-08]
["bitfinex","BTCUSD",1766975460715,0.23529378,89251.0,89245.0,1e-08]
["bitfinex","BTCUSD",1766975460716,0.01120435,89251.0,89245.0,1e-08]
["bitfinex","BTCUSD",1766975460938,0.0112046,89249.0,89245.0,1e-08]
["bitfinex","BTCUSD",1766975461143,0.05602194,89251.0,89216.0,0.07107]
["bitfinex","BTCUSD",1766975461144,0.07187,89244.0,89216.0,0.07107]
["bitfinex","BTCUSD",1766975461339,0.07187,89240.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766975461537,0.10779976,89253.0,89216.0,0.00010853]
["bitfinex","BTCUSD",1766975461538,0.07187,89251.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975461741,0.01128,89254.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975461742,0.01128,89254.0,89240.0,0.01155473]
["bitfinex","BTCUSD",1766975461917,0.0002,89255.0,89240.0,0.01155473]
["bitfinex","BTCUSD",1766975461918,0.0002,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766975462255,0.0002,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766975462478,0.0002,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766975462677,0.0002,89255.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766975462891,0.08307197,89270.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766975463190,0.08307197,89270.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975463191,0.00036172,89270.0,89262.0,0.01120297]
["bitfinex","BTCUSD",1766975463359,0.01120071,89280.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766975463360,0.01128,89280.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766975463541,0.01120096,89278.0,89263.0,0.02248285]
["bitfinex","BTCUSD",1766975463737,0.06720129,89284.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766975463941,0.00010845,89284.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766975464202,0.00010845,89284.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766975464361,0.01128,89286.0,89274.0,0.01232148]
["bitfinex","BTCUSD",1766975464545,0.01128,89286.0,89274.0,0.00010845]
["bitfinex","BTCUSD",1766975464746,0.01120021,89284.0,89274.0,0.00010845]
["bitfinex","BTCUSD",1766975465158,0.06720068,89285.0,89274.0,0.00010845]
["bitfinex","BTCUSD",1766975465364,0.01120034,89283.0,89274.0,0.00010845]
["bitfinex","BTCUSD",1766975465880,0.01120034,89283.0,89210.0,0.2]
["bitfinex","BTCUSD",1766975465881,0.01120209,89269.0,89254.0,0.07107]
["bitfinex","BTCUSD",1766975466104,0.01120134,89275.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766975466262,0.01120159,89273.0,89257.0,0.06722155]
["bitfinex","BTCUSD",1766975466442,0.01120146,89274.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766975466648,0.01120172,89272.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766975466899,0.01120172,89272.0,89257.0,0.0224836]
["bitfinex","BTCUSD",1766975467057,0.01120146,89274.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766975467262,0.01120159,89273.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766975467657,0.01120146,89274.0,89259.0,0.01120335]
["bitfinex","BTCUSD",1766975467857,0.01120146,89274.0,89257.0,0.0224836]
["bitfinex","BTCUSD",1766975467858,0.01120172,89272.0,89257.0,0.01128]
["bitfinex","BTCUSD",1766975468109,0.01120159,89273.0,89258.0,0.01120347]
["bitfinex","BTCUSD",1766975468310,0.01120172,89272.0,89257.0,0.01128]
["bitfinex","BTCUSD",1766975468533,0.01120222,89268.0,89257.0,0.01128]
["bitfinex","BTCUSD",1766975468671,0.01120222,89268.0,89254.0,0.07143172]
["bitfinex","BTCUSD",1766975468873,0.01120222,89268.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766975468874,0.01120234,89267.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766975469338,0.01120247,89266.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766975469540,0.01120234,89267.0,89255.0,0.01128]
["bitfinex","BTCUSD",1766975469695,0.01120272,89264.0,89256.0,0.01128]
["bitfinex","BTCUSD",1766975469928,0.01120259,89265.0,89254.0,0.00036172]
["bitfinex","BTCUSD",1766975470129,0.01120259,89265.0,89255.0,0.14128]
["bitfinex","BTCUSD",1766975470309,0.01120272,89264.0,89255.0,0.14128]
["bitfinex","BTCUSD",1766975470827,0.01120297,89262.0,89255.0,0.14128]
["bitfinex","BTCUSD",1766975471027,0.01120285,89263.0,89255.0,0.14128]
["bitfinex","BTCUSD",1766975471232,0.01120285,89263.0,89256.0,0.01128]
["bitfinex","BTCUSD",1766975471615,0.01120297,89262.0,89256.0,0.01128]
["bitfinex","BTCUSD",1766975471910,0.01120297,89262.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975471911,0.01120335,89259.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975472114,0.0112031,89261.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975472310,0.01120297,89262.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975472741,0.07187,89266.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975472931,0.06721772,89263.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975473137,0.07187,89276.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766975473310,0.44790692,89305.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766975473311,0.01128,89275.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766975473510,0.02248096,89278.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766975473725,0.05600238,89282.0,89265.0,0.01232273]
["bitfinex","BTCUSD",1766975473726,0.01120046,89282.0,89265.0,0.01232273]
["bitfinex","BTCUSD",1766975473933,0.01120046,89282.0,89262.0,0.06729465]
["bitfinex","BTCUSD",1766975473934,0.01128,89282.0,89267.0,0.05601173]
["bitfinex","BTCUSD",1766975474158,0.07187,89285.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766975474359,0.07187,89285.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766975474557,0.04484,89301.0,89269.0,0.01128]
["bitfinex","BTCUSD",1766975474558,0.02247958,89289.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766975474910,0.01120008,89285.0,89269.0,0.02248209]
["bitfinex","BTCUSD",1766975475057,0.01120008,89285.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766975475238,0.01120021,89284.0,89269.0,0.01128]
["bitfinex","BTCUSD",1766975475649,0.01128,89289.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766975475851,0.66509654,89304.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766975475852,0.01119833,89299.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766975476050,0.01119833,89299.0,89281.0,0.02248059]
["bitfinex","BTCUSD",1766975476260,0.01119858,89297.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766975476465,0.0111987,89296.0,89281.0,0.02248059]
["bitfinex","BTCUSD",1766975476659,0.01119883,89295.0,89281.0,0.01128]
["bitfinex","BTCUSD",1766975476879,0.01119896,89294.0,89281.0,0.01128]
["bitfinex","BTCUSD",1766975477055,0.01119921,89292.0,89281.0,0.01128]
["bitfinex","BTCUSD",1766975477275,0.01119971,89288.0,89281.0,0.01128]
["bitfinex","BTCUSD",1766975477530,0.01119971,89288.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766975477531,0.01119983,89287.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766975477713,0.01119971,89288.0,89273.0,0.02248159]
["bitfinex","BTCUSD",1766975478048,0.01120008,89285.0,89273.0,0.01128]
["bitfinex","BTCUSD",1766975478176,0.01120008,89285.0,89265.0,0.10998259]
["bitfinex","BTCUSD",1766975478177,0.01120046,89282.0,89265.0,0.10998259]
["bitfinex","BTCUSD",1766975478383,0.01120021,89284.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766975478738,0.09914,89285.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766975478952,0.09914,89285.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766975479104,0.09914,89285.0,89273.0,0.02248159]
["bitfinex","BTCUSD",1766975479313,0.09914,89285.0,89273.0,0.01128]
["bitfinex","BTCUSD",1766975479647,0.01120059,89281.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975479804,0.01113634,89283.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975480008,0.01120059,89281.0,89271.0,0.01128]
["bitfinex","BTCUSD",1766975480345,0.01120059,89281.0,89265.0,0.09878]
["bitfinex","BTCUSD",1766975480346,0.01120071,89280.0,89265.0,0.09878]
["bitfinex","BTCUSD",1766975480505,0.01120059,89281.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766975480914,0.01120059,89281.0,89266.0,0.02248247]
["bitfinex","BTCUSD",1766975481318,0.01120046,89282.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766975481521,0.01120046,89282.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766975481522,0.01120071,89280.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766975481796,0.01120071,89280.0,89264.0,0.01120272]
["bitfinex","BTCUSD",1766975481987,0.01120059,89281.0,89266.0,0.02248247]
["bitfinex","BTCUSD",1766975482137,0.01120071,89280.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766975482340,0.01084959,89281.0,89266.0,0.02248247]
["bitfinex","BTCUSD",1766975482543,0.01120071,89280.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766975482737,0.01120071,89280.0,89266.0,0.01128]
["bitfinex","BTCUSD",1766975482939,0.09914,89282.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766975483145,0.22400735,89283.0,89261.0,0.01128]
["bitfinex","BTCUSD",1766975483146,0.09914,89277.0,89261.0,0.01128]
["bitfinex","BTCUSD",1766975483346,0.09914,89277.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766975483566,0.09914,89277.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766975483766,0.09914,89277.0,89262.0,0.05601435]
["bitfinex","BTCUSD",1766975483977,0.09914,89277.0,89261.0,0.07849837]
["bitfinex","BTCUSD",1766975484155,0.0560098,89271.0,89261.0,0.01128]
["bitfinex","BTCUSD",1766975484359,0.09914,89268.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975484557,0.01120234,89267.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975485109,0.01120247,89266.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975485472,0.01120234,89267.0,89255.0,0.13]
["bitfinex","BTCUSD",1766975485677,0.01120234,89267.0,89255.0,0.13036172]
["bitfinex","BTCUSD",1766975485678,0.11034247,89266.0,89255.0,0.13036172]
["bitfinex","BTCUSD",1766975485876,0.01120259,89265.0,89255.0,0.13036172]
["bitfinex","BTCUSD",1766975486249,0.0112031,89261.0,89255.0,0.13036172]
["bitfinex","BTCUSD",1766975486655,0.01120322,89260.0,89255.0,0.13036172]
["bitfinex","BTCUSD",1766975487375,0.01120335,89259.0,89255.0,0.13036172]
["bitfinex","BTCUSD",1766975487575,0.01120347,89258.0,89255.0,0.13036172]
["bitfinex","BTCUSD",1766975488678,0.01120347,89258.0,89245.0,0.0002]
["bitfinex","BTCUSD",1766975488905,0.01120372,89256.0,89245.0,0.01148]
["bitfinex","BTCUSD",1766975489105,0.01156496,89258.0,89245.0,0.01148]
["bitfinex","BTCUSD",1766975489307,0.00036149,89258.0,89245.0,0.01148]
["bitfinex","BTCUSD",1766975489505,0.01120372,89256.0,89245.0,0.01148]
["bitfinex","BTCUSD",1766975489708,0.0112046,89249.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975489931,0.01120435,89251.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975490100,0.0002,89255.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975490614,0.01120397,89254.0,89240.0,0.02283473]
["bitfinex","BTCUSD",1766975490814,0.01120397,89254.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975490983,0.0112041,89253.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975491178,0.01140385,89255.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975491462,0.01140385,89255.0,89240.0,0.02283473]
["bitfinex","BTCUSD",1766975491635,0.0002,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766975491784,0.0002,89255.0,89240.0,0.02283473]
["bitfinex","BTCUSD",1766975491983,0.01120423,89252.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975492281,0.01140385,89255.0,89240.0,0.02283473]
["bitfinex","BTCUSD",1766975492496,0.0002,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766975492702,0.0002,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766975492925,0.01148,89255.0,89240.0,0.11033473]
["bitfinex","BTCUSD",1766975493099,0.01148,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766975493282,0.01148,89255.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975493486,0.01148,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766975493684,0.01148,89255.0,89241.0,0.10998561]
["bitfinex","BTCUSD",1766975494088,0.01120397,89254.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975494301,0.01148,89255.0,89241.0,0.10998561]
["bitfinex","BTCUSD",1766975494837,0.02268385,89255.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975495023,0.01148,89255.0,89241.0,0.10998561]
["bitfinex","BTCUSD",1766975495187,0.02268385,89255.0,89241.0,0.10998561]
["bitfinex","BTCUSD",1766975495391,0.01148,89255.0,89241.0,0.10998561]
["bitfinex","BTCUSD",1766975496707,0.01148,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766975497109,0.01148,89255.0,89241.0,0.10998561]
["bitfinex","BTCUSD",1766975497313,0.01120397,89254.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975497491,0.0112041,89253.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975497686,0.06722414,89254.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975497687,0.01148,89255.0,89241.0,0.10998561]
["bitfinex","BTCUSD",1766975498090,0.01148,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766975498292,0.01148,89255.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766975498484,0.01148,89255.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766975498692,0.01148,89255.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975499304,0.02268385,89255.0,89241.0,0.10998561]
["bitfinex","BTCUSD",1766975499709,0.01120397,89254.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975500036,0.01120435,89251.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975500497,0.01120448,89250.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975500625,0.01120473,89248.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975500829,0.01120435,89251.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975501013,0.01120448,89250.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975501630,0.0112046,89249.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975501866,0.01120473,89248.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975502952,0.0112046,89249.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975503151,0.01120448,89250.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975504167,0.00036149,89258.0,89240.0,0.011629]
["bitfinex","BTCUSD",1766975504349,0.01120397,89254.0,89241.0,0.09878]
["bitfinex","BTCUSD",1766975504554,0.00036149,89258.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766975504792,0.01156496,89258.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766975505026,0.01156496,89258.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766975505184,0.01156496,89258.0,89244.0,0.09878]
["bitfinex","BTCUSD",1766975505389,0.00036149,89258.0,89244.0,0.10998523]
["bitfinex","BTCUSD",1766975505647,1.49e-06,89258.0,89250.0,0.14040448]
["bitfinex","BTCUSD",1766975506175,1.49e-06,89258.0,89250.0,0.1292]
["bitfinex","BTCUSD",1766975506370,1.49e-06,89258.0,89250.0,0.14040448]
["bitfinex","BTCUSD",1766975507017,1.49e-06,89258.0,89250.0,0.1292]
["bitfinex","BTCUSD",1766975507197,1.49e-06,89258.0,89250.0,0.14040448]
["bitfinex","BTCUSD",1766975507398,1.49e-06,89258.0,89251.0,0.1292]
["bitfinex","BTCUSD",1766975508645,1.49e-06,89258.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766975508828,0.01120372,89256.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766975509031,0.01120385,89255.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766975509236,1.49e-06,89258.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766975509618,0.01120496,89258.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766975509818,0.01120372,89256.0,89249.0,0.01128]
["bitfinex","BTCUSD",1766975510025,0.01120372,89256.0,89248.0,0.0002]
["bitfinex","BTCUSD",1766975510026,0.0112041,89253.0,89248.0,0.01148]
["bitfinex","BTCUSD",1766975510753,0.01120423,89252.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766975510928,0.0112041,89253.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766975511262,0.01120397,89254.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766975511898,0.01120423,89252.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766975512111,0.0112041,89253.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766975512659,0.01120423,89252.0,89243.0,0.01128]
["bitfinex","BTCUSD",1766975513065,0.06722644,89251.0,89240.0,0.000349]
["bitfinex","BTCUSD",1766975513429,0.13513,89252.0,89226.0,0.2241481]
["bitfinex","BTCUSD",1766975513430,0.01120536,89243.0,89235.0,0.01148]
["bitfinex","BTCUSD",1766975513632,0.01120736,89227.0,89216.0,0.13995]
["bitfinex","BTCUSD",1766975513831,0.01120736,89227.0,89181.0,1.22692031]
["bitfinex","BTCUSD",1766975513832,0.01120661,89233.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766975513967,0.01120623,89236.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766975514373,0.01120636,89235.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766975514572,0.01120623,89236.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766975514886,0.01120636,89235.0,89221.0,0.01156812]
["bitfinex","BTCUSD",1766975515260,0.01120636,89235.0,89221.0,0.00036]
["bitfinex","BTCUSD",1766975515664,0.01120649,89234.0,89221.0,0.00036]
["bitfinex","BTCUSD",1766975515819,0.01120661,89233.0,89221.0,0.00036]
["bitfinex","BTCUSD",1766975516021,0.01120686,89231.0,89221.0,0.00036]
["bitfinex","BTCUSD",1766975516425,0.01120699,89230.0,89221.0,0.00036]
["bitfinex","BTCUSD",1766975517130,0.05603308,89233.0,89221.0,0.01164]
["bitfinex","BTCUSD",1766975517131,0.01120762,89225.0,89221.0,0.01164]
["bitfinex","BTCUSD",1766975517331,0.05224706,89224.0,89221.0,0.01164]
["bitfinex","BTCUSD",1766975517489,0.01120774,89224.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766975517855,0.01120774,89224.0,89215.0,0.01138853]
["bitfinex","BTCUSD",1766975518428,0.01120774,89224.0,89213.0,0.00062821]
["bitfinex","BTCUSD",1766975518429,0.0112085,89218.0,89213.0,0.00062821]
["bitfinex","BTCUSD",1766975518627,0.13513,89223.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766975518960,0.01120824,89220.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766975519135,0.01120837,89219.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766975519336,0.05604438,89215.0,89208.0,0.01128]
["bitfinex","BTCUSD",1766975519538,0.05604438,89215.0,89204.0,0.01128]
["bitfinex","BTCUSD",1766975519539,0.01120925,89212.0,89204.0,0.01128]
["bitfinex","BTCUSD",1766975519738,0.0112095,89210.0,89203.0,0.0002]
["bitfinex","BTCUSD",1766975520257,0.01120925,89212.0,89203.0,0.0002]
["bitfinex","BTCUSD",1766975520440,0.01120938,89211.0,89203.0,0.0002]
["bitfinex","BTCUSD",1766975520601,0.01120925,89212.0,89203.0,0.0002]
["bitfinex","BTCUSD",1766975520808,0.01120963,89209.0,89203.0,0.0002]
["bitfinex","BTCUSD",1766975521070,0.01120963,89209.0,89193.0,0.01128]
["bitfinex","BTCUSD",1766975521071,0.01121051,89202.0,89193.0,0.01128]
["bitfinex","BTCUSD",1766975521367,0.01121063,89201.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975521784,0.01121051,89202.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975521946,0.01121088,89199.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975522144,0.01121088,89199.0,89193.0,0.0113885]
["bitfinex","BTCUSD",1766975522145,0.01121101,89198.0,89193.0,0.0113885]
["bitfinex","BTCUSD",1766975522371,0.01121113,89197.0,89184.0,0.15123]
["bitfinex","BTCUSD",1766975522571,0.01121139,89195.0,89184.0,0.01128]
["bitfinex","BTCUSD",1766975522804,0.01121126,89196.0,89184.0,0.01128]
["bitfinex","BTCUSD",1766975522976,0.01121139,89195.0,89184.0,0.01128]
["bitfinex","BTCUSD",1766975523188,0.01121139,89195.0,89102.0,0.05682623]
["bitfinex","BTCUSD",1766975523189,0.06726928,89194.0,89176.0,0.13995]
["bitfinex","BTCUSD",1766975523351,0.01121139,89195.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766975523541,0.01121139,89195.0,89176.0,0.1960185]
["bitfinex","BTCUSD",1766975523542,0.01121189,89191.0,89176.0,0.13995]
["bitfinex","BTCUSD",1766975523743,0.01121214,89189.0,89177.0,0.01128]
["bitfinex","BTCUSD",1766975523954,0.13513,89199.0,89182.0,0.15116302]
["bitfinex","BTCUSD",1766975524185,0.13513,89208.0,89188.0,0.13995]
["bitfinex","BTCUSD",1766975524389,0.01121088,89199.0,89189.0,0.13995]
["bitfinex","BTCUSD",1766975524593,0.01121063,89201.0,89189.0,0.13995]
["bitfinex","BTCUSD",1766975525259,0.01128,89203.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766975525601,0.01128,89203.0,89189.0,0.13995]
["bitfinex","BTCUSD",1766975525602,0.15762038,89203.0,89188.0,0.01128]
["bitfinex","BTCUSD",1766975525809,0.01121063,89201.0,89188.0,0.01128]
["bitfinex","BTCUSD",1766975526011,0.01121051,89202.0,89188.0,0.02249227]
["bitfinex","BTCUSD",1766975526214,0.01121051,89202.0,89188.0,0.01128]
["bitfinex","BTCUSD",1766975526215,0.01121063,89201.0,89188.0,0.01128]
["bitfinex","BTCUSD",1766975526421,0.01121076,89200.0,89188.0,0.01128]
["bitfinex","BTCUSD",1766975526649,0.14641,89203.0,89188.0,0.01128]
["bitfinex","BTCUSD",1766975526650,0.15762038,89203.0,89188.0,0.01128]
["bitfinex","BTCUSD",1766975526851,0.02249038,89203.0,89190.0,0.13995]
["bitfinex","BTCUSD",1766975526982,0.01128,89203.0,89190.0,0.13995]
["bitfinex","BTCUSD",1766975527821,0.01121051,89202.0,89190.0,0.13995]
["bitfinex","BTCUSD",1766975528386,0.01128,89203.0,89190.0,0.13995]
["bitfinex","BTCUSD",1766975528586,0.01128,89203.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766975528786,0.00010838,89208.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766975528987,0.01128,89210.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766975529215,0.01128,89212.0,89210.0,0.000642]
["bitfinex","BTCUSD",1766975529556,0.01128,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766975529781,0.50409976,89241.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766975529980,0.01128,89220.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766975530187,0.01128,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766975530338,0.01128,89220.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766975530739,0.01128,89220.0,89204.0,0.07854073]
["bitfinex","BTCUSD",1766975530944,0.01128,89220.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766975530945,0.000549,89211.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766975531185,0.01128,89220.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766975531342,0.01128,89220.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766975531764,0.01128,89220.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766975531964,0.02248824,89220.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766975532154,0.01128,89220.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766975532353,0.01128,89220.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766975532590,0.000549,89211.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766975532786,0.01128,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766975533013,0.13513,89222.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766975533014,0.14641,89222.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766975533202,0.14641,89222.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766975533410,0.14641,89222.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766975533727,0.14641,89222.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766975533875,0.000549,89210.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766975534078,0.000549,89210.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766975534320,0.14641,89222.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766975534492,0.14641,89222.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766975534493,0.13513,89220.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766975534694,0.13513,89220.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766975534919,0.13513,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766975535121,0.13513,89220.0,89204.0,0.01128]
["bitfinex","BTCUSD",1766975535122,0.13513,89220.0,89204.0,0.06733102]
["bitfinex","BTCUSD",1766975535277,0.000549,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766975535484,0.02248799,89222.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766975535485,0.00055,89206.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766975535687,0.00055,89206.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766975535926,0.00055,89206.0,89197.0,0.01128]
["bitfinex","BTCUSD",1766975536101,0.15682,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766975536304,0.15682,89210.0,89197.0,0.02249113]
["bitfinex","BTCUSD",1766975536554,0.15682,89210.0,89197.0,0.01128]
["bitfinex","BTCUSD",1766975536852,0.01120963,89209.0,89197.0,0.01128]
["bitfinex","BTCUSD",1766975537064,0.01120963,89209.0,89196.0,0.00010838]
["bitfinex","BTCUSD",1766975537065,0.15682,89207.0,89196.0,0.00010838]
["bitfinex","BTCUSD",1766975537274,0.15682,89207.0,89197.0,0.011172]
["bitfinex","BTCUSD",1766975537476,0.15682,89207.0,89197.0,2e-06]
["bitfinex","BTCUSD",1766975537477,0.16802988,89207.0,89197.0,2e-06]
["bitfinex","BTCUSD",1766975537632,0.01121,89206.0,89197.0,2e-06]
["bitfinex","BTCUSD",1766975537831,0.16803,89206.0,89197.0,2e-06]
["bitfinex","BTCUSD",1766975538088,0.06726154,89204.0,89196.0,0.00010838]
["bitfinex","BTCUSD",1766975538297,0.01121051,89202.0,89196.0,3.8e-07]
["bitfinex","BTCUSD",1766975538496,0.16803051,89202.0,89196.0,3.8e-07]
["bitfinex","BTCUSD",1766975538813,0.16803063,89201.0,89196.0,3.8e-07]
["bitfinex","BTCUSD",1766975539112,0.16803076,89200.0,89196.0,3.8e-07]
["bitfinex","BTCUSD",1766975539317,0.15682,89200.0,89196.0,3.8e-07]
["bitfinex","BTCUSD",1766975539710,0.16803076,89200.0,89196.0,3.8e-07]
["bitfinex","BTCUSD",1766975539878,0.15682,89198.0,89196.0,3.8e-07]
["bitfinex","BTCUSD",1766975540282,0.15682,89193.0,89182.0,0.01128]
["bitfinex","BTCUSD",1766975540495,0.15682,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766975540496,0.15688891,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766975540708,0.16810055,89193.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766975540914,0.15682,89191.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766975541111,0.15682,89191.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766975541729,0.15682,89191.0,89176.0,0.07856231]
["bitfinex","BTCUSD",1766975541905,0.16803189,89191.0,89176.0,0.07856231]
["bitfinex","BTCUSD",1766975542107,0.16803189,89191.0,89176.0,0.02249377]
["bitfinex","BTCUSD",1766975542308,0.15682,89189.0,89176.0,0.02249377]
["bitfinex","BTCUSD",1766975542508,0.15682,89189.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766975542747,0.15682,89189.0,89176.0,0.02249377]
["bitfinex","BTCUSD",1766975543205,0.15682,89189.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766975543415,0.01121252,89186.0,89176.0,0.010946]
["bitfinex","BTCUSD",1766975543778,0.15682,89188.0,89175.0,0.01128]
["bitfinex","BTCUSD",1766975544053,0.16803227,89188.0,89175.0,0.01128]
["bitfinex","BTCUSD",1766975544249,0.15682,89186.0,89173.0,0.01128]
["bitfinex","BTCUSD",1766975544390,0.16803252,89186.0,89173.0,0.01128]
["bitfinex","BTCUSD",1766975544595,0.15682,89186.0,89173.0,0.01128]
["bitfinex","BTCUSD",1766975544795,0.16803252,89186.0,89173.0,0.01128]
["bitfinex","BTCUSD",1766975545608,0.01121264,89185.0,89173.0,0.01128]
["bitfinex","BTCUSD",1766975545809,0.01121264,89185.0,89166.0,0.06729]
["bitfinex","BTCUSD",1766975545810,0.01121315,89181.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766975546009,0.01121315,89181.0,89165.0,0.05607571]
["bitfinex","BTCUSD",1766975546010,0.01121327,89180.0,89168.0,0.01128]
["bitfinex","BTCUSD",1766975546224,0.16803315,89181.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766975546225,0.0112134,89179.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766975546407,0.10779976,89184.0,89163.0,0.01128]
["bitfinex","BTCUSD",1766975546408,0.16803377,89176.0,89163.0,0.01128]
["bitfinex","BTCUSD",1766975546615,0.15682,89173.0,89160.0,0.0002]
["bitfinex","BTCUSD",1766975547263,0.16803415,89173.0,89160.0,0.0002]
["bitfinex","BTCUSD",1766975547435,0.15682,89168.0,89160.0,0.0002]
["bitfinex","BTCUSD",1766975548247,0.15682,89166.0,89160.0,0.0002]
["bitfinex","BTCUSD",1766975548445,0.10779976,89164.0,89160.0,0.0002]
["bitfinex","BTCUSD",1766975548651,0.10779976,89164.0,89126.0,0.14798]
["bitfinex","BTCUSD",1766975548652,0.01121742,89147.0,89126.0,0.14798]
["bitfinex","BTCUSD",1766975548872,0.15682,89145.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766975549070,0.156271,89145.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766975549230,0.01089194,89146.0,89134.0,0.06731429]
["bitfinex","BTCUSD",1766975549441,0.01128,89147.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766975549785,0.15682,89145.0,89134.0,2.37e-06]
["bitfinex","BTCUSD",1766975550082,0.16803767,89145.0,89134.0,2.37e-06]
["bitfinex","BTCUSD",1766975550229,0.15682,89145.0,89134.0,2.37e-06]
["bitfinex","BTCUSD",1766975550430,0.02249742,89147.0,89134.0,2.37e-06]
["bitfinex","BTCUSD",1766975550431,0.01128,89147.0,89145.0,0.00055]
["bitfinex","BTCUSD",1766975550690,0.01128,89147.0,89145.0,0.00012551]
["bitfinex","BTCUSD",1766975551039,0.01128,89147.0,89134.0,2.37e-06]
["bitfinex","BTCUSD",1766975551040,0.02249742,89147.0,89134.0,2.37e-06]
["bitfinex","BTCUSD",1766975551460,0.15682,89143.0,89134.0,2.37e-06]
["bitfinex","BTCUSD",1766975551748,0.01121793,89143.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766975551953,0.01121868,89137.0,89126.0,0.14798]
["bitfinex","BTCUSD",1766975552158,0.01128,89138.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766975552359,0.01128,89138.0,89126.0,0.14798]
["bitfinex","BTCUSD",1766975553045,0.01121893,89135.0,89121.0,0.02250069]
["bitfinex","BTCUSD",1766975553253,0.15682,89131.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975553425,0.01122019,89125.0,89114.0,0.01128]
["bitfinex","BTCUSD",1766975553628,0.01122032,89124.0,89114.0,0.01128]
["bitfinex","BTCUSD",1766975553826,0.11902033,89122.0,89107.0,0.05630246]
["bitfinex","BTCUSD",1766975554029,0.01122057,89122.0,89107.0,0.0002]
["bitfinex","BTCUSD",1766975554228,0.01128,89123.0,89110.0,0.05610998]
["bitfinex","BTCUSD",1766975554440,0.16804057,89122.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975554648,0.26461976,89122.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766975554813,0.26461976,89122.0,89107.0,0.05631206]
["bitfinex","BTCUSD",1766975554814,0.15682,89121.0,89107.0,0.0002]
["bitfinex","BTCUSD",1766975555017,0.15682,89121.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766975555216,0.01121981,89128.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975555417,0.01122082,89120.0,89116.0,0.05610664]
["bitfinex","BTCUSD",1766975555627,0.00987268,89120.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975555853,0.00987268,89120.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766975555854,0.00987268,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975556069,0.00987268,89120.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766975556308,0.00987268,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975556690,0.00987268,89120.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766975556888,0.00987268,89120.0,89108.0,0.15920233]
["bitfinex","BTCUSD",1766975556889,0.00987268,89120.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975557093,0.01121918,89133.0,89115.0,0.0673285]
["bitfinex","BTCUSD",1766975557292,0.01128,89132.0,89122.0,0.01116089]
["bitfinex","BTCUSD",1766975557492,0.01128,89132.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766975557828,0.01128,89131.0,89120.0,0.03731504]
["bitfinex","BTCUSD",1766975558387,0.02249944,89131.0,89117.0,0.14798]
["bitfinex","BTCUSD",1766975558577,0.01128,89131.0,89117.0,0.1592012]
["bitfinex","BTCUSD",1766975558774,0.01121818,89141.0,89120.0,0.15920082]
["bitfinex","BTCUSD",1766975558976,0.00036163,89143.0,89134.0,0.05609526]
["bitfinex","BTCUSD",1766975559222,0.00036163,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766975559223,0.01128,89142.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766975559379,0.00036163,89143.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766975559578,0.00036163,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766975559889,0.00036163,89143.0,89130.0,0.15919956]
["bitfinex","BTCUSD",1766975560092,0.00036163,89143.0,89130.0,0.14798]
["bitfinex","BTCUSD",1766975560293,0.00036163,89143.0,89131.0,0.06731613]
["bitfinex","BTCUSD",1766975560618,0.00036163,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766975560802,0.00036163,89143.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766975560962,0.00036163,89143.0,89140.0,0.06730924]
["bitfinex","BTCUSD",1766975561278,0.00036163,89143.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766975561492,0.00036163,89143.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766975561659,1.63e-06,89143.0,89142.0,0.05609028]
["bitfinex","BTCUSD",1766975561903,0.0002,89153.0,89147.0,0.05608687]
["bitfinex","BTCUSD",1766975562135,0.0002,89153.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766975562670,0.0002,89153.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766975563047,0.0002,89153.0,89146.0,0.01092621]
["bitfinex","BTCUSD",1766975563186,0.00030842,89153.0,89143.0,0.14798]
["bitfinex","BTCUSD",1766975563389,0.00030842,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975564387,0.00030842,89153.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766975564669,0.00030842,89153.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766975565356,0.00030842,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975566510,0.00030842,89153.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975566643,0.00030842,89153.0,89143.0,0.15919793]
["bitfinex","BTCUSD",1766975566837,0.00030842,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975567155,0.00030842,89153.0,89145.0,0.18598767]
["bitfinex","BTCUSD",1766975567323,0.00030842,89153.0,89145.0,0.174221]
["bitfinex","BTCUSD",1766975567679,0.00030842,89153.0,89145.0,0.18543867]
["bitfinex","BTCUSD",1766975567997,0.00030842,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975568445,0.00030842,89153.0,89145.0,0.18543867]
["bitfinex","BTCUSD",1766975568578,0.00030842,89153.0,89145.0,0.174221]
["bitfinex","BTCUSD",1766975568780,0.00030842,89153.0,89145.0,0.18543867]
["bitfinex","BTCUSD",1766975568974,0.00030842,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975569232,0.00030842,89153.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766975569434,4.2e-07,89153.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766975569635,4.2e-07,89153.0,89145.0,0.18543867]
["bitfinex","BTCUSD",1766975569636,4.2e-07,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975570334,4.2e-07,89153.0,89149.0,0.06730241]
["bitfinex","BTCUSD",1766975570567,4.2e-07,89153.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975570724,4.2e-07,89153.0,89149.0,0.06730241]
["bitfinex","BTCUSD",1766975570725,4.2e-07,89153.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975571247,4.2e-07,89153.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975571424,4.2e-07,89153.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975571615,4.2e-07,89153.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766975572002,0.000308,89148.0,89145.0,0.18543867]
["bitfinex","BTCUSD",1766975572402,4.2e-07,89153.0,89146.0,0.06730473]
["bitfinex","BTCUSD",1766975572633,4.2e-07,89153.0,89149.0,0.18598717]
["bitfinex","BTCUSD",1766975572837,4.2e-07,89153.0,89150.0,0.18598704]
["bitfinex","BTCUSD",1766975573408,4.2e-07,89153.0,89150.0,0.17477]
["bitfinex","BTCUSD",1766975574655,4.2e-07,89153.0,89147.0,0.01128]
["bitfinex","BTCUSD",1766975574973,4.2e-07,89153.0,89151.0,0.23085452]
["bitfinex","BTCUSD",1766975575201,4.2e-07,89153.0,89152.0,0.17477]
["bitfinex","BTCUSD",1766975576491,0.01128,89178.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766975576718,0.0106776,89177.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766975576935,0.0104776,89176.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766975577140,0.0104776,89175.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766975577355,0.00055,89165.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766975577553,0.00055,89165.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975577674,0.01121403,89174.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975577873,0.01047921,89173.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975578068,0.01047921,89172.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975578274,0.0112139,89175.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766975578489,0.02169411,89174.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975578772,0.02169423,89173.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975578947,0.01048008,89172.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766975579174,0.01121403,89174.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766975579386,0.01047838,89173.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766975579587,0.01121403,89174.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766975579789,0.01047838,89173.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766975579999,0.06728314,89176.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766975580145,0.01121415,89173.0,89159.0,0.01128]
["bitfinex","BTCUSD",1766975580348,0.01121415,89173.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975580726,0.01121403,89174.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975580928,0.02169168,89173.0,89159.0,0.02249591]
["bitfinex","BTCUSD",1766975581272,0.19170377,89176.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766975581488,0.0002,89177.0,89173.0,0.05607017]
["bitfinex","BTCUSD",1766975581630,0.0002,89177.0,89165.0,0.17976]
["bitfinex","BTCUSD",1766975581631,0.00062858,89190.0,89181.0,0.05606549]
["bitfinex","BTCUSD",1766975581832,0.00062858,89190.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766975581833,0.00073716,89190.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766975582046,0.00073716,89190.0,89188.0,0.05606079]
["bitfinex","BTCUSD",1766975582264,0.0002,89193.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766975582442,0.19177,89203.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766975582649,0.19177,89203.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766975582650,0.19177,89203.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766975582868,0.19177,89203.0,89187.0,0.06727416]
["bitfinex","BTCUSD",1766975583210,0.20298038,89203.0,89187.0,0.06727416]
["bitfinex","BTCUSD",1766975583369,0.19177,89203.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766975583596,0.20298038,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766975583767,0.19177,89203.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766975584722,0.01121051,89202.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766975584859,0.01121051,89202.0,89183.0,0.05606425]
["bitfinex","BTCUSD",1766975584860,0.001099,89188.0,89177.0,0.17976]
["bitfinex","BTCUSD",1766975585063,0.001099,89188.0,89164.0,0.06469643]
["bitfinex","BTCUSD",1766975585064,0.001099,89188.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766975585322,0.01121403,89174.0,89159.0,0.17976]
["bitfinex","BTCUSD",1766975585519,0.05606848,89177.0,89157.0,0.0002]
["bitfinex","BTCUSD",1766975585520,0.19170415,89173.0,89157.0,0.0002]
["bitfinex","BTCUSD",1766975585722,0.0112144,89171.0,89158.0,0.01128]
["bitfinex","BTCUSD",1766975585944,0.01121428,89172.0,89158.0,0.01128]
["bitfinex","BTCUSD",1766975586139,0.000549,89158.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975586341,0.000549,89158.0,89154.0,0.02249654]
["bitfinex","BTCUSD",1766975586542,0.01121403,89174.0,89155.0,0.06729852]
["bitfinex","BTCUSD",1766975586543,0.01121428,89172.0,89155.0,0.06729852]
["bitfinex","BTCUSD",1766975586745,0.0002,89168.0,89155.0,0.06729852]
["bitfinex","BTCUSD",1766975586964,0.01121327,89180.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766975587195,0.01121327,89180.0,89162.0,0.20225554]
["bitfinex","BTCUSD",1766975587196,0.0112134,89179.0,89162.0,0.20225554]
["bitfinex","BTCUSD",1766975587505,0.01121352,89178.0,89162.0,0.20225554]
["bitfinex","BTCUSD",1766975587643,0.0112134,89179.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766975587838,0.0112134,89179.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766975588227,0.0112134,89179.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766975588434,0.00010848,89180.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766975588813,0.00010848,89180.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766975588814,0.01121352,89178.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766975588990,0.01121365,89177.0,89162.0,0.19104]
["bitfinex","BTCUSD",1766975589131,0.0112139,89175.0,89162.0,0.19104]
["bitfinex","BTCUSD",1766975589547,0.00010848,89180.0,89162.0,0.19104]
["bitfinex","BTCUSD",1766975589548,0.0112134,89179.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766975589742,0.0112134,89179.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766975589986,0.01121352,89178.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766975590185,0.01121352,89178.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766975590388,0.01121377,89176.0,89162.0,0.01128]
["bitfinex","BTCUSD",1766975590838,0.01121403,89174.0,89162.0,0.01128]
["bitfinex","BTCUSD",1766975591039,0.01121352,89178.0,89162.0,0.01128]
["bitfinex","BTCUSD",1766975591396,0.01121352,89178.0,86686.0,0.00173073]
["bitfinex","BTCUSD",1766975591397,0.01121428,89172.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766975591601,0.01121428,89172.0,89155.0,0.01128]
["bitfinex","BTCUSD",1766975591602,0.00055,89162.0,89155.0,0.01128]
["bitfinex","BTCUSD",1766975591836,0.16696,89165.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766975592212,0.01128,89166.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766975592511,0.17824,89166.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766975592710,0.17824,89166.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766975593957,0.17824,89166.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766975594261,0.01121516,89165.0,89152.0,0.00354717]
["bitfinex","BTCUSD",1766975595214,0.17824,89166.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766975595413,0.17824,89166.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766975595414,0.01128,89166.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766975595742,0.01128,89166.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766975597171,0.01128,89166.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766975597379,0.02249503,89166.0,89152.0,0.01476396]
["bitfinex","BTCUSD",1766975597621,0.19189503,89166.0,89152.0,0.00354717]
["bitfinex","BTCUSD",1766975597792,0.01121528,89164.0,89152.0,0.00354717]
["bitfinex","BTCUSD",1766975597995,0.19189503,89166.0,89152.0,0.00354717]
["bitfinex","BTCUSD",1766975598201,0.01121516,89165.0,89152.0,0.00354717]
["bitfinex","BTCUSD",1766975598443,0.18068,89166.0,89152.0,0.01476396]
["bitfinex","BTCUSD",1766975598828,0.18092528,89164.0,89152.0,0.00354717]
["bitfinex","BTCUSD",1766975599282,0.16971,89164.0,89152.0,0.00354717]
["bitfinex","BTCUSD",1766975599625,0.16971,89164.0,89152.0,0.01476396]
["bitfinex","BTCUSD",1766975600232,0.16971,89164.0,89152.0,0.00354717]
["bitfinex","BTCUSD",1766975600372,0.16971,89164.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766975600572,0.16971,89164.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975600801,0.16971,89164.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766975601003,0.16971,89164.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766975601231,0.16971,89164.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766975601389,0.16971,89164.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766975601813,0.16672,89162.0,89144.0,0.00062874]
["bitfinex","BTCUSD",1766975602017,0.16672,89162.0,89136.0,0.20294881]
["bitfinex","BTCUSD",1766975602018,0.15461,89151.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766975602226,0.15461,89151.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766975602227,0.01121717,89149.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766975602557,0.15461,89147.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766975603104,0.16582742,89147.0,89136.0,0.01138842]
["bitfinex","BTCUSD",1766975603285,0.06730725,89144.0,89136.0,0.00010842]
["bitfinex","BTCUSD",1766975603490,0.06730725,89144.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766975603491,0.01128,89144.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766975603753,0.0002,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766975604105,0.0002,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766975604428,0.0002,89143.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766975604429,0.05616,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975604634,0.05616,89159.0,89146.0,0.19173]
["bitfinex","BTCUSD",1766975604635,0.03,89166.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766975604797,0.03,89166.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766975605001,0.03,89166.0,89159.0,0.01167291]
["bitfinex","BTCUSD",1766975605002,0.03,89166.0,89159.0,0.000457]
["bitfinex","BTCUSD",1766975605218,0.03,89166.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766975605419,0.03,89166.0,89150.0,0.02249704]
["bitfinex","BTCUSD",1766975605621,0.03,89166.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766975605622,0.04121503,89166.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766975605871,0.04121503,89166.0,89150.0,0.02249704]
["bitfinex","BTCUSD",1766975606023,0.01121528,89164.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975606263,0.01121528,89164.0,89147.0,0.06730426]
["bitfinex","BTCUSD",1766975606264,0.15536,89161.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766975606418,0.14415,89159.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766975606947,0.14415,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975607347,0.14415,89159.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975607928,0.14415,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975608992,0.14415,89159.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766975609198,0.14415,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975609557,0.14415,89159.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975609763,0.14415,89159.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975609764,0.123142,89150.0,89134.0,0.01141906]
["bitfinex","BTCUSD",1766975609966,0.1227,89146.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975610291,0.13335767,89145.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975610455,0.01121805,89142.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975610658,0.13335818,89141.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975610879,0.12214,89141.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975611292,0.01128,89143.0,89141.0,0.000107]
["bitfinex","BTCUSD",1766975611517,0.01121818,89141.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975611895,0.01121805,89142.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975612257,0.0112183,89140.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975612790,0.02249793,89143.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975612987,0.07858767,89143.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975613228,0.0112183,89140.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975613621,0.07858767,89143.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975613803,0.01121818,89141.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975614142,0.0112183,89140.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975614347,0.13405805,89142.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975614525,0.01128,89143.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975614935,0.01121818,89141.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975615660,0.05609468,89135.0,89134.0,1.63e-06]
["bitfinex","BTCUSD",1766975615813,0.01122019,89125.0,89110.0,0.01128]
["bitfinex","BTCUSD",1766975616183,0.01122032,89124.0,89110.0,0.01138844]
["bitfinex","BTCUSD",1766975616394,0.12278,89124.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975616596,0.12267,89122.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975616731,0.13458,89121.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766975617135,0.13458,89121.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975617745,0.13458,89121.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975618118,0.13458,89121.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975618119,0.01128,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766975618416,0.00010855,89124.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766975618562,0.00010855,89124.0,89114.0,0.05610736]
["bitfinex","BTCUSD",1766975618794,0.13463044,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975618936,0.12341,89123.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766975619144,0.12341,89123.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975619579,5.5e-07,89124.0,89123.0,0.000549]
["bitfinex","BTCUSD",1766975619744,5.5e-07,89124.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766975619940,5.5e-07,89124.0,89108.0,0.0561111]
["bitfinex","BTCUSD",1766975620141,0.01122095,89119.0,89107.0,0.0002]
["bitfinex","BTCUSD",1766975620385,0.01122057,89122.0,89107.0,0.0002]
["bitfinex","BTCUSD",1766975620386,0.01122057,89122.0,89107.0,0.01142246]
["bitfinex","BTCUSD",1766975620563,0.01122044,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975620749,0.01122069,89121.0,89107.0,0.0002]
["bitfinex","BTCUSD",1766975620978,0.01122095,89119.0,89107.0,0.0002]
["bitfinex","BTCUSD",1766975621181,0.01122095,89119.0,89100.0,0.0561167]
["bitfinex","BTCUSD",1766975621182,0.01122132,89116.0,89099.0,0.25907073]
["bitfinex","BTCUSD",1766975621382,0.01122132,89116.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766975621585,0.01122145,89115.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766975621838,0.11902108,89116.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766975622421,0.13498145,89115.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766975622602,0.01128,89118.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766975623039,0.02250107,89118.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766975623191,0.01128,89118.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766975623390,0.01128,89118.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766975623589,0.01128,89118.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766975623848,0.01128,89118.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766975624348,0.01128,89118.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766975624349,0.0112212,89117.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766975624548,0.01122132,89116.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766975624780,0.01122132,89116.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766975625168,0.01122145,89115.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766975625580,0.01122158,89114.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766975626982,0.0112217,89113.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975627389,0.0112217,89113.0,89097.0,0.24784808]
["bitfinex","BTCUSD",1766975627390,0.01122183,89112.0,89097.0,0.20295372]
["bitfinex","BTCUSD",1766975627723,0.01122183,89112.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766975627724,0.01122221,89109.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766975627893,0.01122221,89109.0,89089.0,0.05]
["bitfinex","BTCUSD",1766975627894,0.05611345,89106.0,89089.0,0.05]
["bitfinex","BTCUSD",1766975628110,0.01122284,89104.0,89089.0,0.06122473]
["bitfinex","BTCUSD",1766975628258,0.06733603,89106.0,89089.0,0.06122473]
["bitfinex","BTCUSD",1766975628259,0.01128,89103.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766975628780,0.010731,89103.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975629182,0.010731,89103.0,89089.0,0.05]
["bitfinex","BTCUSD",1766975629381,0.010731,89103.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975629906,0.010731,89103.0,89089.0,0.05]
["bitfinex","BTCUSD",1766975630220,0.010731,89103.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975630369,0.01128,89102.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975630566,0.01128,89102.0,89089.0,0.06122473]
["bitfinex","BTCUSD",1766975630769,0.01122372,89097.0,89086.0,1.56e-06]
["bitfinex","BTCUSD",1766975630969,0.01122372,89097.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766975631179,0.01122372,89097.0,89080.0,0.02250586]
["bitfinex","BTCUSD",1766975631180,0.0112241,89094.0,89080.0,0.02250586]
["bitfinex","BTCUSD",1766975631379,0.01128,89095.0,89080.0,0.02250586]
["bitfinex","BTCUSD",1766975631584,0.01128,89095.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766975631993,0.01128,89095.0,89081.0,0.01133373]
["bitfinex","BTCUSD",1766975632471,0.0112241,89094.0,89081.0,0.000108]
["bitfinex","BTCUSD",1766975632809,0.0112251,89086.0,89075.0,0.00850505]
["bitfinex","BTCUSD",1766975632989,0.0112251,89086.0,89072.0,0.01128]
["bitfinex","BTCUSD",1766975633192,0.01122523,89085.0,89072.0,0.01128]
["bitfinex","BTCUSD",1766975633508,0.0112251,89086.0,89072.0,0.01128]
["bitfinex","BTCUSD",1766975633707,0.01122498,89087.0,89071.0,0.21490699]
["bitfinex","BTCUSD",1766975634106,0.0112251,89086.0,89071.0,0.21490699]
["bitfinex","BTCUSD",1766975634309,0.06734577,89093.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766975634493,0.01128,89092.0,89086.0,0.00055]
["bitfinex","BTCUSD",1766975634693,0.01138855,89092.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766975635110,0.01138855,89092.0,89078.0,0.20368]
["bitfinex","BTCUSD",1766975635111,0.00010855,89092.0,89088.0,0.05612376]
["bitfinex","BTCUSD",1766975635312,0.44874074,89139.0,89088.0,0.05612376]
["bitfinex","BTCUSD",1766975635313,0.01128,89096.0,89090.0,0.06734762]
["bitfinex","BTCUSD",1766975635556,0.10779976,89107.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975635729,0.01148,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975636096,0.01148,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975636510,0.02270258,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766975636662,0.01148,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975637003,0.0002,89106.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766975637158,0.000549,89101.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766975637378,0.000549,89101.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975637584,0.01128,89105.0,89092.0,0.21490435]
["bitfinex","BTCUSD",1766975637793,0.00055,89092.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766975637985,0.01128,89096.0,89083.0,0.06740742]
["bitfinex","BTCUSD",1766975638231,0.02250384,89096.0,89079.0,0.05612975]
["bitfinex","BTCUSD",1766975638552,0.02250384,89096.0,89077.0,0.20368]
["bitfinex","BTCUSD",1766975638553,0.01122473,89089.0,89076.0,0.01128]
["bitfinex","BTCUSD",1766975638734,0.01122435,89092.0,89076.0,0.01132067]
["bitfinex","BTCUSD",1766975638937,0.01122485,89088.0,89076.0,0.01132067]
["bitfinex","BTCUSD",1766975639143,0.01122498,89087.0,89076.0,0.01132067]
["bitfinex","BTCUSD",1766975639297,0.01122498,89087.0,89068.0,0.22618737]
["bitfinex","BTCUSD",1766975639298,0.00050833,89076.0,89068.0,0.22618737]
["bitfinex","BTCUSD",1766975639497,0.00050833,89076.0,89069.0,0.05613563]
["bitfinex","BTCUSD",1766975639684,0.01128,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766975639881,0.01128,89081.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766975640332,0.011239,89081.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766975640533,0.011239,89081.0,89076.0,0.21490636]
["bitfinex","BTCUSD",1766975640534,0.000508,89078.0,89075.0,0.01122846]
["bitfinex","BTCUSD",1766975640735,0.1190226,89104.0,89078.0,0.20368]
["bitfinex","BTCUSD",1766975640992,0.01122309,89102.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766975641673,0.01122309,89102.0,89082.0,0.05612789]
["bitfinex","BTCUSD",1766975641674,0.22440686,89124.0,89091.0,0.21490447]
["bitfinex","BTCUSD",1766975641810,0.01128,89101.0,89091.0,0.21490447]
["bitfinex","BTCUSD",1766975642215,0.01128,89101.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975642412,0.01142258,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975642413,0.0002,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975642615,0.02250271,89105.0,89101.0,0.000508]
["bitfinex","BTCUSD",1766975642860,0.01128,89105.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975643161,0.01128,89105.0,89091.0,0.21490447]
["bitfinex","BTCUSD",1766975643363,0.01128,89105.0,89092.0,0.06734603]
["bitfinex","BTCUSD",1766975643584,0.01128,89105.0,89091.0,0.20368]
["bitfinex","BTCUSD",1766975643846,0.01138862,89105.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975643953,0.0002,89106.0,89088.0,0.05612411]
["bitfinex","BTCUSD",1766975644158,0.01122044,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975644375,0.10779976,89137.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975644376,0.0002,89116.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975644580,0.01128,89122.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975644872,0.05609902,89129.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766975644873,0.06731871,89129.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766975645071,0.02176623,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975645271,0.02170617,89127.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766975645471,0.01048623,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766975645679,0.01121981,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975645680,0.01128,89125.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975645879,0.01121994,89127.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975646098,0.01121981,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975646099,0.01128,89124.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975646480,0.01121956,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975646685,0.021772,89129.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975646888,0.010492,89128.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975647088,0.010492,89127.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975647293,0.01128,89126.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975647951,0.01128,89126.0,89115.0,0.21490145]
["bitfinex","BTCUSD",1766975648261,0.01128,89126.0,89115.0,0.20368]
["bitfinex","BTCUSD",1766975648807,0.01128,89126.0,89115.0,0.20415953]
["bitfinex","BTCUSD",1766975649619,0.01128,89126.0,89115.0,0.00047953]
["bitfinex","BTCUSD",1766975650298,0.01128,89126.0,89106.0,0.20368]
["bitfinex","BTCUSD",1766975650299,0.10779976,89123.0,89108.0,0.05611141]
["bitfinex","BTCUSD",1766975650449,0.000479,89115.0,89108.0,0.05611141]
["bitfinex","BTCUSD",1766975650629,0.02250007,89126.0,89092.0,0.33672742]
["bitfinex","BTCUSD",1766975650630,0.01128,89126.0,89092.0,0.33672742]
["bitfinex","BTCUSD",1766975650830,0.01121805,89142.0,89126.0,0.01152807]
["bitfinex","BTCUSD",1766975651054,0.01121805,89142.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766975651055,0.02177253,89141.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766975651216,0.01049253,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766975651420,0.02249818,89141.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975651622,0.02249818,89141.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766975651823,0.0112183,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975652025,0.01121855,89138.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975652629,0.01121855,89138.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766975652832,0.01121843,89139.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766975653034,0.01121855,89138.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975653232,0.01128,89141.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766975653483,0.01128,89141.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766975653782,0.01128,89141.0,89129.0,0.20368]
["bitfinex","BTCUSD",1766975653992,0.00036213,89142.0,89129.0,0.20368]
["bitfinex","BTCUSD",1766975654194,0.01128,89140.0,89129.0,0.20368]
["bitfinex","BTCUSD",1766975654737,0.01128,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975655439,0.01128,89140.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766975656076,0.01128,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975656487,0.0224983,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975656897,0.0224983,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766975657060,0.0224983,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975657859,0.01128,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766975658059,0.0224983,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975658278,0.0224983,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766975658456,0.0224983,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975658693,0.01128,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766975658896,0.01128,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766975659329,0.01128,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975659965,0.01128,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766975660395,0.01128,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766975660616,0.01128,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766975660850,0.01128,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766975661315,0.01128,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766975661515,0.00036213,89142.0,89140.0,0.000308]
["bitfinex","BTCUSD",1766975661724,0.01128,89141.0,89140.0,0.000308]
["bitfinex","BTCUSD",1766975662022,0.01128,89141.0,89135.0,0.05609418]
["bitfinex","BTCUSD",1766975662228,0.01128,89141.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766975662470,0.01128,89141.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766975663371,0.00036213,89142.0,89141.0,0.000308]
["bitfinex","BTCUSD",1766975663589,0.05613478,89168.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975663796,0.11907976,89167.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975663920,0.11907976,89167.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766975664116,0.11907976,89167.0,89147.0,0.18625]
["bitfinex","BTCUSD",1766975664117,0.01121528,89164.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766975664348,0.13029467,89167.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975664544,0.01121503,89166.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766975664720,0.13029467,89167.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766975664924,0.11907976,89167.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766975665126,0.13029467,89167.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766975665329,0.01121503,89166.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766975665580,0.01121503,89166.0,89149.0,0.06730252]
["bitfinex","BTCUSD",1766975665581,0.01121528,89164.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975665815,0.01121528,89164.0,89147.0,0.18625]
["bitfinex","BTCUSD",1766975665816,0.01121541,89163.0,89147.0,0.19746742]
["bitfinex","BTCUSD",1766975666083,0.01121554,89162.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766975666310,0.01121541,89163.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766975666509,0.0002,89157.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975666720,0.01148,89157.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975667222,0.01148,89157.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766975667361,0.01148,89157.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975667574,0.01148,89157.0,89148.0,0.0109763]
["bitfinex","BTCUSD",1766975667778,0.01148,89157.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766975668018,0.01148,89157.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766975668227,0.01148,89157.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766975668540,0.01148,89157.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766975668686,0.01148,89157.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766975668887,0.01148,89157.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975669296,0.01148,89157.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766975669500,0.01148,89157.0,89142.0,0.05609025]
["bitfinex","BTCUSD",1766975669838,0.01148,89157.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975670043,0.01148,89157.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766975670265,0.01148,89157.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766975670266,0.10779976,89151.0,89130.0,0.18625]
["bitfinex","BTCUSD",1766975670405,0.00055,89145.0,89130.0,0.25356685]
["bitfinex","BTCUSD",1766975670657,0.01121704,89150.0,89113.0,0.04488]
["bitfinex","BTCUSD",1766975670658,0.01121906,89134.0,89120.0,0.18625]
["bitfinex","BTCUSD",1766975670889,0.01128,89135.0,89120.0,0.18625]
["bitfinex","BTCUSD",1766975671044,0.01148,89135.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766975671250,0.01121931,89132.0,89115.0,0.0002]
["bitfinex","BTCUSD",1766975671454,0.01121931,89132.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766975671658,0.01148,89135.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766975671871,0.01148,89135.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975671872,0.01158857,89135.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975672065,0.01158857,89135.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766975672498,0.01158857,89135.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975672893,0.01158857,89135.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975673303,0.01158857,89135.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766975673502,0.0228075,89135.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766975673919,0.01121918,89133.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975674130,0.0228075,89135.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975674336,0.01121906,89134.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975674549,0.01121918,89133.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975676109,0.00030857,89135.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975676270,0.01128057,89135.0,89124.0,0.18625]
["bitfinex","BTCUSD",1766975676701,0.01128,89134.0,89129.0,0.18625]
["bitfinex","BTCUSD",1766975676933,0.05608587,89149.0,89134.0,0.000241]
["bitfinex","BTCUSD",1766975677112,0.01121742,89147.0,89134.0,0.000241]
["bitfinex","BTCUSD",1766975677251,0.01121604,89158.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766975677448,0.01121604,89158.0,89137.0,0.18625]
["bitfinex","BTCUSD",1766975677449,0.11901618,89155.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766975677921,0.01121654,89154.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766975678130,0.01121667,89153.0,89137.0,0.19746868]
["bitfinex","BTCUSD",1766975678891,0.01128,89156.0,89137.0,0.19746868]
["bitfinex","BTCUSD",1766975678892,0.01128,89156.0,89145.0,0.10561605]
["bitfinex","BTCUSD",1766975679292,0.01121679,89152.0,89137.0,0.19746868]
["bitfinex","BTCUSD",1766975679503,0.01121679,89152.0,89121.0,0.22441397]
["bitfinex","BTCUSD",1766975679504,0.05608462,89151.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766975679726,0.01121667,89153.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766975681627,0.01121667,89153.0,89100.0,0.7488239]
["bitfinex","BTCUSD",1766975681628,0.000858,89137.0,89129.0,2.13e-06]
["bitfinex","BTCUSD",1766975681830,0.01128,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975681979,0.01164183,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975682379,0.02286064,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975682628,0.01164183,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975682958,0.02286064,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975683159,0.01121893,89135.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975683500,0.01121906,89134.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975683882,0.01164183,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975685171,0.02286064,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975685359,0.01121918,89133.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975685772,0.01164183,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975686000,0.01164183,89136.0,89133.0,0.000241]
["bitfinex","BTCUSD",1766975686177,0.01164183,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975686499,0.02286064,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975686636,0.01121906,89134.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975687035,0.01121893,89135.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975688894,0.06731588,89132.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975689146,0.01121918,89133.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975689466,0.11901882,89134.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975689711,0.01164183,89136.0,89126.0,2.13e-06]
["bitfinex","BTCUSD",1766975689890,0.01164183,89136.0,89134.0,0.000241]
["bitfinex","BTCUSD",1766975690086,0.01164183,89136.0,89134.0,1e-06]
["bitfinex","BTCUSD",1766975690087,0.06773614,89136.0,89134.0,1e-06]
["bitfinex","BTCUSD",1766975690287,0.06773614,89136.0,89122.0,0.05610233]
["bitfinex","BTCUSD",1766975690288,0.01164183,89136.0,89122.0,0.05610233]
["bitfinex","BTCUSD",1766975690486,0.00036183,89136.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766975690827,0.01128,89135.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766975690982,0.01128,89134.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766975691407,0.01128,89134.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766975691822,0.01128,89134.0,89120.0,0.19160164]
["bitfinex","BTCUSD",1766975692020,0.02249906,89134.0,89120.0,0.18038082]
["bitfinex","BTCUSD",1766975692184,0.02249906,89134.0,89120.0,0.19160164]
["bitfinex","BTCUSD",1766975692586,0.02249906,89134.0,89120.0,0.18038082]
["bitfinex","BTCUSD",1766975693052,0.01128,89134.0,89120.0,0.19160164]
["bitfinex","BTCUSD",1766975693407,0.02249906,89134.0,89120.0,0.18038082]
["bitfinex","BTCUSD",1766975694150,0.01121931,89132.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975694350,0.01121918,89133.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975696158,0.11907976,89134.0,89120.0,0.01122164]
["bitfinex","BTCUSD",1766975696459,0.05645601,89136.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766975696460,0.01128,89133.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766975696673,0.01128,89133.0,89126.0,0.18038]
["bitfinex","BTCUSD",1766975697051,0.01128,89133.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766975697258,0.01128,89133.0,89120.0,0.06732529]
["bitfinex","BTCUSD",1766975697259,0.01128,89133.0,89122.0,0.18111]
["bitfinex","BTCUSD",1766975697457,0.01128,89133.0,89123.0,0.06732226]
["bitfinex","BTCUSD",1766975697657,0.01128,89132.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766975697864,0.01128,89132.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975698471,0.01128,89132.0,89122.0,0.18111]
["bitfinex","BTCUSD",1766975698696,0.01128,89132.0,89122.0,0.19233057]
["bitfinex","BTCUSD",1766975698851,0.01128,89132.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975699284,0.00036377,89126.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975699475,0.00036377,89126.0,89122.0,0.19233057]
["bitfinex","BTCUSD",1766975700380,0.00036377,89126.0,89122.0,0.18111]
["bitfinex","BTCUSD",1766975700577,0.00036377,89126.0,89123.0,0.19233044]
["bitfinex","BTCUSD",1766975701114,0.00036377,89126.0,89123.0,0.18111]
["bitfinex","BTCUSD",1766975701336,0.00036377,89126.0,89121.0,0.01122069]
["bitfinex","BTCUSD",1766975701538,0.00036377,89126.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975701826,0.01158064,89136.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975701827,0.00036183,89136.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975702042,0.00056363,89171.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766975702228,0.01121516,89165.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975702431,0.01128,89166.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766975702680,0.01128,89166.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766975702681,0.02249503,89166.0,89146.0,0.19232755]
["bitfinex","BTCUSD",1766975703007,0.00056363,89171.0,89146.0,0.18111]
["bitfinex","BTCUSD",1766975703227,0.00903271,89164.0,89161.0,0.04487826]
["bitfinex","BTCUSD",1766975703441,0.00903271,89164.0,89159.0,0.05607895]
["bitfinex","BTCUSD",1766975703442,0.00914128,89164.0,89159.0,0.05607895]
["bitfinex","BTCUSD",1766975703645,0.00914128,89164.0,89161.0,0.02807826]
["bitfinex","BTCUSD",1766975703847,0.00914128,89164.0,89159.0,0.02248491]
["bitfinex","BTCUSD",1766975703981,0.00914128,89164.0,89159.0,0.01128491]
["bitfinex","BTCUSD",1766975704180,0.00914128,89164.0,89161.0,0.06729384]
["bitfinex","BTCUSD",1766975704406,0.00914128,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766975705305,0.00914128,89164.0,89161.0,0.06729392]
["bitfinex","BTCUSD",1766975706277,0.00914128,89164.0,89161.0,0.01121566]
["bitfinex","BTCUSD",1766975707009,0.01121214,89189.0,89165.0,0.01121516]
["bitfinex","BTCUSD",1766975707225,0.22422479,89197.0,89161.0,0.2243109]
["bitfinex","BTCUSD",1766975707226,0.10779976,89186.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766975707446,0.01128,89186.0,89176.0,0.18111]
["bitfinex","BTCUSD",1766975707904,0.01121277,89184.0,89170.0,0.01151807]
["bitfinex","BTCUSD",1766975708076,0.01121289,89183.0,89170.0,0.01151807]
["bitfinex","BTCUSD",1766975708378,0.10779976,89185.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766975708577,0.00933065,89186.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766975708777,0.00933065,89186.0,89179.0,0.18111]
["bitfinex","BTCUSD",1766975708983,0.01121088,89199.0,89179.0,0.1923234]
["bitfinex","BTCUSD",1766975709195,0.01128,89192.0,89183.0,1e-08]
["bitfinex","BTCUSD",1766975709380,0.01128,89192.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766975709717,0.01121063,89201.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766975709718,0.01128,89195.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766975709864,0.01121101,89198.0,89183.0,0.18111001]
["bitfinex","BTCUSD",1766975710068,0.01128,89196.0,89183.0,0.18111001]
["bitfinex","BTCUSD",1766975710265,0.01128,89196.0,89184.0,0.19232277]
["bitfinex","BTCUSD",1766975710468,0.01128,89196.0,89184.0,0.18111]
["bitfinex","BTCUSD",1766975710834,0.01128,89198.0,89184.0,0.19232277]
["bitfinex","BTCUSD",1766975711431,0.01128,89198.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766975711866,0.01128,89198.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766975712067,0.01128,89198.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766975712068,0.01128,89198.0,89191.0,0.0672713]
["bitfinex","BTCUSD",1766975712271,0.01128,89198.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766975712467,0.01128,89198.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766975712744,0.01128,89198.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766975712944,0.01128,89198.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766975713185,0.01128,89198.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766975713477,0.01128,89198.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766975713771,0.00010855,89202.0,89191.0,0.19232189]
["bitfinex","BTCUSD",1766975713966,0.00010855,89202.0,89195.0,0.05605632]
["bitfinex","BTCUSD",1766975714310,0.05,89207.0,89197.0,0.18111]
["bitfinex","BTCUSD",1766975714619,0.05,89207.0,89202.0,0.18111]
["bitfinex","BTCUSD",1766975714816,0.05,89207.0,89202.0,0.180561]
["bitfinex","BTCUSD",1766975715247,0.0004,89211.0,89207.0,0.000549]
["bitfinex","BTCUSD",1766975715610,0.00826842,89218.0,89211.0,0.17415]
["bitfinex","BTCUSD",1766975715788,0.00826842,89218.0,89215.0,0.17415]
["bitfinex","BTCUSD",1766975716391,0.00771942,89218.0,89215.0,0.24140315]
["bitfinex","BTCUSD",1766975716595,0.0002,89223.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766975716749,0.01128,89224.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766975716750,0.01168,89230.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766975716957,0.0120417,89230.0,89219.0,0.17415]
["bitfinex","BTCUSD",1766975717156,0.0120417,89230.0,89219.0,0.040181]
["bitfinex","BTCUSD",1766975717355,0.0120417,89230.0,89210.0,0.06732694]
["bitfinex","BTCUSD",1766975717356,0.01120724,89228.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766975717680,0.0120417,89230.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766975717681,0.02324869,89230.0,89213.0,0.05604564]
["bitfinex","BTCUSD",1766975717878,0.01120711,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766975718079,0.0120417,89230.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766975718297,0.0120417,89230.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766975718515,0.0120417,89230.0,89221.0,0.17415]
["bitfinex","BTCUSD",1766975718676,0.0007617,89230.0,89221.0,0.17415]
["bitfinex","BTCUSD",1766975719341,0.01120711,89229.0,89221.0,0.17415]
["bitfinex","BTCUSD",1766975719534,0.10779976,89226.0,89192.0,0.17415]
["bitfinex","BTCUSD",1766975719688,0.01120875,89216.0,89199.0,0.17415]
["bitfinex","BTCUSD",1766975719886,0.0112085,89218.0,89202.0,0.18536051]
["bitfinex","BTCUSD",1766975720206,0.01120799,89222.0,89206.0,0.18536]
["bitfinex","BTCUSD",1766975720405,0.01120799,89222.0,89206.0,0.17415]
["bitfinex","BTCUSD",1766975720608,0.01120812,89221.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766975720810,0.01120799,89222.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975721010,0.01120812,89221.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975721735,0.01120824,89220.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975722030,0.01120812,89221.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975722437,0.01120824,89220.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975722854,0.01120812,89221.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975723003,0.01128,89223.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975723211,0.01128,89223.0,89212.0,0.17415]
["bitfinex","BTCUSD",1766975723636,0.01128,89223.0,89212.0,0.18535925]
["bitfinex","BTCUSD",1766975723955,0.01128,89223.0,89212.0,0.17415]
["bitfinex","BTCUSD",1766975725343,0.01121666,89223.0,89212.0,0.17415]
["bitfinex","BTCUSD",1766975726113,0.01121666,89223.0,89212.0,0.1736]
["bitfinex","BTCUSD",1766975727447,0.01121666,89223.0,89203.0,0.19664038]
["bitfinex","BTCUSD",1766975727448,0.01120824,89220.0,89203.0,0.19664038]
["bitfinex","BTCUSD",1766975727805,0.01120799,89222.0,89204.0,0.17415]
["bitfinex","BTCUSD",1766975727941,0.06724873,89221.0,89204.0,0.18536025]
["bitfinex","BTCUSD",1766975728145,0.01120837,89219.0,89204.0,0.17415]
["bitfinex","BTCUSD",1766975728368,0.01120837,89219.0,89204.0,0.18536025]
["bitfinex","BTCUSD",1766975728747,0.01120824,89220.0,89205.0,0.18536013]
["bitfinex","BTCUSD",1766975729201,0.01120837,89219.0,89205.0,0.17415]
["bitfinex","BTCUSD",1766975729965,0.01121666,89223.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975730165,0.02242453,89223.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975730562,0.01120824,89220.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975732021,0.0112085,89218.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975732229,0.01120862,89217.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975732415,0.01120837,89219.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975732620,0.0112085,89218.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975732791,0.01120837,89219.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975733217,0.06725006,89220.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975733716,0.01120837,89219.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975734099,0.01045743,89218.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975734420,0.01120837,89219.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975734654,0.01045743,89218.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975734808,0.01120837,89219.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975735015,0.01045744,89218.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975735238,0.01046265,89217.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975735433,0.01120837,89219.0,89208.0,0.17415]
["bitfinex","BTCUSD",1766975735633,0.01120837,89219.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766975735634,0.01120875,89216.0,89204.0,0.01128]
["bitfinex","BTCUSD",1766975735972,0.01120862,89217.0,89204.0,0.01128]
["bitfinex","BTCUSD",1766975736176,0.01046898,89216.0,89204.0,0.01128]
["bitfinex","BTCUSD",1766975736297,0.01046898,89215.0,89204.0,0.01128]
["bitfinex","BTCUSD",1766975736501,0.01120862,89217.0,89204.0,0.01128]
["bitfinex","BTCUSD",1766975736752,0.01046898,89216.0,89204.0,0.18543]
["bitfinex","BTCUSD",1766975736916,0.01046898,89215.0,89204.0,0.19664025]
["bitfinex","BTCUSD",1766975737114,0.01121666,89223.0,89215.0,0.001099]
["bitfinex","BTCUSD",1766975737336,0.01121666,89223.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766975737535,0.01121666,89223.0,89218.0,0.17415]
["bitfinex","BTCUSD",1766975737696,3.3e-06,89223.0,89220.0,0.17415]
["bitfinex","BTCUSD",1766975738601,0.0004,89233.0,89221.0,0.17415]
["bitfinex","BTCUSD",1766975739023,0.0004,89233.0,89221.0,0.18535812]
["bitfinex","BTCUSD",1766975739847,0.0004,89233.0,89221.0,0.17415]
["bitfinex","BTCUSD",1766975740250,0.0004,89233.0,89221.0,0.17356359]
["bitfinex","BTCUSD",1766975740451,0.0004,89233.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766975740694,0.0004,89233.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766975741374,0.0004,89233.0,89223.0,0.17415]
["bitfinex","BTCUSD",1766975741552,0.0004,89233.0,89223.0,0.18535787]
["bitfinex","BTCUSD",1766975742317,0.0004,89233.0,89223.0,0.17806361]
["bitfinex","BTCUSD",1766975742491,0.0004,89233.0,89223.0,0.16685574]
["bitfinex","BTCUSD",1766975743290,0.01160661,89233.0,89223.0,0.16685574]
["bitfinex","BTCUSD",1766975743894,0.0004,89233.0,89223.0,0.16685574]
["bitfinex","BTCUSD",1766975744100,0.01160661,89233.0,89223.0,0.16685574]
["bitfinex","BTCUSD",1766975744309,0.01160661,89233.0,89223.0,0.15591407]
["bitfinex","BTCUSD",1766975745098,0.0004,89233.0,89223.0,0.15591407]
["bitfinex","BTCUSD",1766975745295,0.01196869,89230.0,89223.0,0.15591407]
["bitfinex","BTCUSD",1766975745492,0.01120711,89229.0,89223.0,0.15591407]
["bitfinex","BTCUSD",1766975746307,0.01120762,89225.0,89217.0,0.01128]
["bitfinex","BTCUSD",1766975746569,0.11907976,89224.0,89210.0,0.1749295]
["bitfinex","BTCUSD",1766975746764,0.11907976,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766975747220,0.11907976,89224.0,89210.0,0.1749295]
["bitfinex","BTCUSD",1766975747581,0.01120787,89223.0,89210.0,0.16372]
["bitfinex","BTCUSD",1766975749024,0.01120812,89221.0,89210.0,0.16372]
["bitfinex","BTCUSD",1766975749228,0.01050349,89220.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766975749432,0.02171186,89219.0,89204.0,0.02249025]
["bitfinex","BTCUSD",1766975749671,0.02171186,89219.0,89189.0,0.04484]
["bitfinex","BTCUSD",1766975749672,0.01120925,89212.0,89200.0,0.01128]
["bitfinex","BTCUSD",1766975749867,0.01050349,89211.0,89200.0,0.01128]
["bitfinex","BTCUSD",1766975750095,0.01050349,89210.0,89200.0,0.01128]
["bitfinex","BTCUSD",1766975750431,0.01050349,89209.0,89200.0,0.01128]
["bitfinex","BTCUSD",1766975750567,0.01050349,89208.0,89200.0,0.01128]
["bitfinex","BTCUSD",1766975750910,0.01050349,89207.0,89199.0,0.01128]
["bitfinex","BTCUSD",1766975751055,0.00051414,89206.0,89199.0,0.01128]
["bitfinex","BTCUSD",1766975751260,0.01120925,89212.0,89199.0,0.01128]
["bitfinex","BTCUSD",1766975751261,0.01120938,89211.0,89199.0,0.01128]
["bitfinex","BTCUSD",1766975751459,0.01120925,89212.0,89199.0,0.175]
["bitfinex","BTCUSD",1766975751684,0.01120938,89211.0,89199.0,0.175]
["bitfinex","BTCUSD",1766975751883,0.01120912,89213.0,89199.0,0.175]
["bitfinex","BTCUSD",1766975752094,0.02248887,89215.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766975752291,0.39709711,89245.0,89216.0,0.17444875]
["bitfinex","BTCUSD",1766975752292,0.01160686,89231.0,89216.0,0.17444875]
["bitfinex","BTCUSD",1766975752497,0.01168,89231.0,89222.0,0.16324]
["bitfinex","BTCUSD",1766975753753,0.01168,89231.0,89222.0,0.17444799]
["bitfinex","BTCUSD",1766975753951,0.01168,89231.0,89222.0,0.16324]
["bitfinex","BTCUSD",1766975754365,0.01168,89231.0,89222.0,0.17444799]
["bitfinex","BTCUSD",1766975755319,0.01168,89231.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766975755537,0.01168,89231.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766975755701,0.01168,89231.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766975755902,0.01168,89231.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766975756136,0.01168,89231.0,89224.0,0.09866604]
["bitfinex","BTCUSD",1766975756681,0.01168,89231.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766975756969,0.01168,89231.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766975757170,0.01168,89231.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766975757380,0.01168,89233.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766975757575,0.00050845,89233.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766975758540,0.00949707,89235.0,89230.0,0.01120699]
["bitfinex","BTCUSD",1766975759848,0.05,89239.0,89232.0,0.16324]
["bitfinex","BTCUSD",1766975760052,0.06128,89239.0,89232.0,0.16324]
["bitfinex","BTCUSD",1766975760552,0.06128,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766975760553,0.05,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766975760734,0.05,89239.0,89232.0,0.16324]
["bitfinex","BTCUSD",1766975760735,0.04470607,89251.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766975760939,0.04470607,89251.0,89242.0,0.16324]
["bitfinex","BTCUSD",1766975761139,0.04470607,89251.0,89237.0,0.08503367]
["bitfinex","BTCUSD",1766975761140,0.0004,89256.0,89250.0,0.16324]
["bitfinex","BTCUSD",1766975761452,0.01128,89263.0,89254.0,0.16324]
["bitfinex","BTCUSD",1766975761679,0.01138843,89263.0,89254.0,0.16324]
["bitfinex","BTCUSD",1766975762013,0.01120322,89260.0,89254.0,0.162691]
["bitfinex","BTCUSD",1766975762136,0.05592282,89259.0,89245.0,0.16324]
["bitfinex","BTCUSD",1766975762331,0.01120385,89255.0,89245.0,0.16324]
["bitfinex","BTCUSD",1766975762550,0.01120448,89250.0,89245.0,0.16324]
["bitfinex","BTCUSD",1766975762807,0.01120423,89252.0,89214.0,0.06028273]
["bitfinex","BTCUSD",1766975762808,0.01120623,89236.0,89228.0,0.16324]
["bitfinex","BTCUSD",1766975762945,0.01120636,89235.0,89229.0,0.01128]
["bitfinex","BTCUSD",1766975763364,0.01120611,89237.0,89229.0,0.01128]
["bitfinex","BTCUSD",1766975763564,0.01120623,89236.0,89229.0,0.01128]
["bitfinex","BTCUSD",1766975763804,0.01120623,89236.0,89229.0,0.17452]
["bitfinex","BTCUSD",1766975764002,0.01120636,89235.0,89229.0,0.17452]
["bitfinex","BTCUSD",1766975764240,0.01120636,89235.0,89229.0,0.16324]
["bitfinex","BTCUSD",1766975764416,0.01120623,89236.0,89229.0,0.17452]
["bitfinex","BTCUSD",1766975764879,0.01120636,89235.0,89229.0,0.17452]
["bitfinex","BTCUSD",1766975765028,0.01120636,89235.0,89229.0,0.13894248]
["bitfinex","BTCUSD",1766975765029,0.05603311,89233.0,89229.0,0.13894248]
["bitfinex","BTCUSD",1766975765231,0.01120674,89232.0,89229.0,0.13894248]
["bitfinex","BTCUSD",1766975765499,0.05603311,89233.0,89229.0,0.13894248]
["bitfinex","BTCUSD",1766975765500,0.01120661,89233.0,89229.0,0.13894248]
["bitfinex","BTCUSD",1766975765685,0.01120674,89232.0,89229.0,0.13894248]
["bitfinex","BTCUSD",1766975766035,0.01120711,89229.0,89225.0,0.01128]
["bitfinex","BTCUSD",1766975766221,0.01120711,89229.0,89225.0,0.17452]
["bitfinex","BTCUSD",1766975766418,0.01120636,89235.0,89219.0,0.0002]
["bitfinex","BTCUSD",1766975766419,0.00681864,89222.0,89219.0,0.0002]
["bitfinex","BTCUSD",1766975766665,0.01120824,89220.0,89217.0,0.16324]
["bitfinex","BTCUSD",1766975766820,0.01120787,89223.0,89201.0,0.05605063]
["bitfinex","BTCUSD",1766975766821,0.06725552,89212.0,89202.0,0.16324]
["bitfinex","BTCUSD",1766975767034,0.0112095,89210.0,89207.0,0.0002]
["bitfinex","BTCUSD",1766975767378,0.01120938,89211.0,89207.0,0.0002]
["bitfinex","BTCUSD",1766975767523,0.00551544,89211.0,89207.0,0.0002]
["bitfinex","BTCUSD",1766975767723,0.06714648,89213.0,89207.0,0.0002]
["bitfinex","BTCUSD",1766975767724,0.01120925,89212.0,89207.0,0.0002]
["bitfinex","BTCUSD",1766975768126,0.0112095,89210.0,89207.0,0.0002]
["bitfinex","BTCUSD",1766975768325,0.0112095,89210.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766975768326,0.01121025,89204.0,89199.0,0.01128]
["bitfinex","BTCUSD",1766975768531,0.01121013,89205.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975768736,0.05604997,89207.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975768737,0.01120988,89207.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975768938,0.01120975,89208.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975769182,0.01120988,89207.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975769985,0.01121013,89205.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975770340,0.01121025,89204.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975770902,0.01121,89206.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975771199,0.01121038,89203.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975771558,0.01121051,89202.0,89199.0,0.01138855]
["bitfinex","BTCUSD",1766975771754,0.00561113,89197.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975771958,0.00010841,89197.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975772423,0.01131954,89197.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975772860,0.00010841,89197.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975773020,0.01131954,89197.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975773236,0.00010841,89197.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975775417,0.06725853,89208.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975775616,0.01121013,89205.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975775816,0.021941,89206.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975776158,0.01121025,89204.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975776325,0.01121013,89205.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975776525,0.01121038,89203.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975776723,0.01121063,89201.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975776937,0.01121025,89204.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975777236,0.01121063,89201.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975777776,0.01121051,89202.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975777974,0.01121063,89201.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975778392,0.05605318,89201.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975778737,0.01121088,89199.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975778957,0.01121101,89198.0,89195.0,0.167]
["bitfinex","BTCUSD",1766975779237,0.01121101,89198.0,89189.0,0.0002]
["bitfinex","BTCUSD",1766975779238,0.01121126,89196.0,89189.0,0.01148]
["bitfinex","BTCUSD",1766975779411,0.01121088,89199.0,89189.0,0.01148]
["bitfinex","BTCUSD",1766975779611,0.01121063,89201.0,89189.0,0.01148]
["bitfinex","BTCUSD",1766975779846,0.01121076,89200.0,89199.0,0.000549]
["bitfinex","BTCUSD",1766975780136,0.06726173,89204.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975780137,0.01121025,89204.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975780341,0.01121025,89204.0,89200.0,0.00055]
["bitfinex","BTCUSD",1766975780898,0.01121025,89204.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975780899,0.01121051,89202.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975781103,0.01121038,89203.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975781299,5.1e-07,89202.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975781911,0.01121102,89202.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975782924,5.1e-07,89202.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975783122,0.01121102,89202.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975783369,5.1e-07,89202.0,89190.0,0.167]
["bitfinex","BTCUSD",1766975783751,5.1e-07,89202.0,89192.0,0.167]
["bitfinex","BTCUSD",1766975784569,5.1e-07,89202.0,89194.0,0.167]
["bitfinex","BTCUSD",1766975785311,0.0112814,89206.0,89191.0,0.167]
["bitfinex","BTCUSD",1766975785519,1.3e-07,89205.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766975785714,0.01121026,89205.0,89191.0,0.167]
["bitfinex","BTCUSD",1766975786355,0.01121025,89204.0,89191.0,0.167]
["bitfinex","BTCUSD",1766975786708,0.01121038,89203.0,89191.0,0.167]
["bitfinex","BTCUSD",1766975787012,0.01121038,89203.0,89189.0,0.01148]
["bitfinex","BTCUSD",1766975787013,0.01120875,89216.0,89204.0,0.167]
["bitfinex","BTCUSD",1766975787313,0.0112095,89210.0,89204.0,0.167]
["bitfinex","BTCUSD",1766975787523,0.01120938,89211.0,89204.0,0.167]
["bitfinex","BTCUSD",1766975787753,0.01120938,89211.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975787754,0.01121076,89200.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975787884,0.01121101,89198.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975788090,0.01121113,89197.0,89194.0,0.01128]
["bitfinex","BTCUSD",1766975789227,0.01121113,89197.0,89167.0,0.22429643]
["bitfinex","BTCUSD",1766975789228,0.01121252,89186.0,89180.0,0.167]
["bitfinex","BTCUSD",1766975789409,0.01121252,89186.0,89171.0,0.16527944]
["bitfinex","BTCUSD",1766975789410,0.01121289,89183.0,89171.0,0.16527944]
["bitfinex","BTCUSD",1766975789613,0.01121315,89181.0,89171.0,0.16527944]
["bitfinex","BTCUSD",1766975789811,0.1194,89189.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766975790024,0.01128,89189.0,89173.0,0.17821415]
["bitfinex","BTCUSD",1766975790240,0.01121227,89188.0,89175.0,0.167]
["bitfinex","BTCUSD",1766975790901,0.01121239,89187.0,89175.0,0.167]
["bitfinex","BTCUSD",1766975791222,0.01121264,89185.0,89175.0,0.167]
["bitfinex","BTCUSD",1766975791628,0.01121277,89184.0,89175.0,0.167]
["bitfinex","BTCUSD",1766975791891,0.01121352,89178.0,89170.0,0.00023807]
["bitfinex","BTCUSD",1766975792090,0.01121415,89173.0,89170.0,0.00023807]
["bitfinex","BTCUSD",1766975793438,0.01121415,89173.0,89164.0,0.01128]
["bitfinex","BTCUSD",1766975793439,0.0112144,89171.0,89164.0,0.01128]
["bitfinex","BTCUSD",1766975793649,0.01121503,89166.0,89159.0,0.01128]
["bitfinex","BTCUSD",1766975793853,0.01121554,89162.0,89159.0,0.00010857]
["bitfinex","BTCUSD",1766975794062,0.04118833,89161.0,89159.0,0.00010857]
["bitfinex","BTCUSD",1766975795626,0.02796682,89164.0,89159.0,0.00010857]
["bitfinex","BTCUSD",1766975796009,0.05607833,89161.0,89159.0,0.00010857]
["bitfinex","BTCUSD",1766975796159,0.01128,89160.0,89159.0,0.00010857]
["bitfinex","BTCUSD",1766975797517,0.01128,89160.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766975797518,0.01121793,89143.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975797684,0.05609028,89142.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766975797844,0.01046893,89143.0,89131.0,0.05]
["bitfinex","BTCUSD",1766975798245,0.05609028,89142.0,89131.0,0.05]
["bitfinex","BTCUSD",1766975799225,0.06731446,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975799427,0.06731472,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975799601,0.01066906,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975799801,0.05609594,89133.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975799979,0.01128,89138.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975800182,0.00607957,89143.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975800407,0.01121805,89142.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975800604,0.01121818,89141.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975800820,0.0112183,89140.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975801139,0.01121868,89137.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975801345,0.01121855,89138.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975801739,0.05609033,89142.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975801740,0.01121805,89142.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975802286,0.04488,89159.0,89132.0,0.167]
["bitfinex","BTCUSD",1766975802287,0.01121679,89152.0,89137.0,0.167]
["bitfinex","BTCUSD",1766975802507,0.06729986,89154.0,89138.0,0.167]
["bitfinex","BTCUSD",1766975802508,0.005623,89150.0,89138.0,0.167]
["bitfinex","BTCUSD",1766975802909,0.01128,89154.0,89138.0,0.167]
["bitfinex","BTCUSD",1766975802910,0.01112373,89145.0,89138.0,0.167]
["bitfinex","BTCUSD",1766975803113,0.01112373,89145.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766975803114,0.000549,89138.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766975803311,0.01121818,89141.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766975803643,0.01121767,89145.0,89133.0,0.167]
["bitfinex","BTCUSD",1766975803862,0.01121805,89142.0,89133.0,0.167]
["bitfinex","BTCUSD",1766975804012,0.01121793,89143.0,89133.0,0.167]
["bitfinex","BTCUSD",1766975804357,0.01121767,89145.0,89133.0,0.167]
["bitfinex","BTCUSD",1766975804515,0.01121692,89151.0,89133.0,0.17867151]
["bitfinex","BTCUSD",1766975804715,0.05599279,89148.0,89133.0,0.167]
["bitfinex","BTCUSD",1766975804915,0.01121755,89146.0,89133.0,0.167]
["bitfinex","BTCUSD",1766975805114,0.0112178,89144.0,89133.0,0.167]
["bitfinex","BTCUSD",1766975805316,0.06730729,89144.0,89133.0,0.167]
["bitfinex","BTCUSD",1766975805642,0.05609657,89132.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975807233,0.01121906,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975807513,0.02249855,89138.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975807674,0.06731185,89138.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975807884,0.02249868,89137.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975808238,0.01121881,89136.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975808581,0.01121906,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975809014,0.06731454,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975809356,0.05609643,89133.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975809911,0.06731454,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975810053,0.01121906,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975810251,0.0673144,89134.0,89131.0,1e-08]
["bitfinex","BTCUSD",1766975810456,0.0673144,89134.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975810457,0.01112588,89128.0,89120.0,8.2e-07]
["bitfinex","BTCUSD",1766975810652,0.05250695,89122.0,89120.0,2.65e-06]
["bitfinex","BTCUSD",1766975810855,0.01122019,89125.0,89118.0,2.65e-06]
["bitfinex","BTCUSD",1766975811116,0.01121994,89127.0,89118.0,1.22e-06]
["bitfinex","BTCUSD",1766975811261,0.00554,89129.0,89118.0,1.22e-06]
["bitfinex","BTCUSD",1766975811878,0.01128,89130.0,89118.0,1.22e-06]
["bitfinex","BTCUSD",1766975811879,0.02249956,89130.0,89118.0,1.22e-06]
["bitfinex","BTCUSD",1766975812939,0.01128,89130.0,89118.0,1.22e-06]
["bitfinex","BTCUSD",1766975814748,0.01121969,89129.0,89118.0,1.22e-06]
["bitfinex","BTCUSD",1766975814972,0.01121994,89127.0,89118.0,1.22e-06]
["bitfinex","BTCUSD",1766975815456,0.01122007,89126.0,89118.0,1.22e-06]
["bitfinex","BTCUSD",1766975815599,0.01122233,89108.0,89096.0,0.0002]
["bitfinex","BTCUSD",1766975815797,0.001099,89105.0,89096.0,0.0002]
["bitfinex","BTCUSD",1766975815998,0.01122321,89101.0,89096.0,0.00030862]
["bitfinex","BTCUSD",1766975816198,0.01122321,89101.0,89088.0,0.05]
["bitfinex","BTCUSD",1766975816199,0.01122447,89091.0,89088.0,0.05]
["bitfinex","BTCUSD",1766975816474,0.01122447,89091.0,89080.0,0.0002]
["bitfinex","BTCUSD",1766975816761,0.01128,89092.0,89080.0,0.0002]
["bitfinex","BTCUSD",1766975816955,0.0112246,89090.0,89080.0,0.0002]
["bitfinex","BTCUSD",1766975817360,0.0112246,89090.0,89075.0,1.97e-06]
["bitfinex","BTCUSD",1766975817361,0.0002,89080.0,89075.0,1.97e-06]
["bitfinex","BTCUSD",1766975817768,0.01122536,89084.0,89075.0,1.97e-06]
["bitfinex","BTCUSD",1766975818151,0.02250523,89085.0,89075.0,1.97e-06]
["bitfinex","BTCUSD",1766975818354,0.00980835,89084.0,89081.0,0.01122573]
["bitfinex","BTCUSD",1766975818555,0.01128,89092.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766975818817,0.01122258,89106.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975818963,0.02171949,89105.0,89090.0,0.1258746]
["bitfinex","BTCUSD",1766975819157,0.01043949,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766975819368,0.01043949,89103.0,89088.0,0.11465]
["bitfinex","BTCUSD",1766975819571,0.01043949,89102.0,89088.0,0.17077409]
["bitfinex","BTCUSD",1766975819792,0.01043949,89101.0,89088.0,0.11465]
["bitfinex","BTCUSD",1766975819991,0.01043949,89100.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975820230,0.01128,89103.0,89092.0,0.05612173]
["bitfinex","BTCUSD",1766975820432,0.01044664,89102.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766975820748,0.06733116,89112.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766975820749,0.01122145,89115.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766975820884,0.01128,89109.0,89098.0,0.06774]
["bitfinex","BTCUSD",1766975821235,0.01122032,89124.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975821435,0.01122032,89124.0,89098.0,0.01128]
["bitfinex","BTCUSD",1766975821436,0.01122057,89122.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766975821739,0.06732059,89126.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766975821740,0.01122095,89119.0,89107.0,0.06774]
["bitfinex","BTCUSD",1766975821959,0.01122195,89111.0,89098.0,0.01128]
["bitfinex","BTCUSD",1766975822162,0.00055,89098.0,89076.0,0.12387144]
["bitfinex","BTCUSD",1766975822303,0.00055,89098.0,89081.0,0.02250573]
["bitfinex","BTCUSD",1766975822497,0.01128,89099.0,89082.0,0.07896561]
["bitfinex","BTCUSD",1766975822703,0.02250347,89099.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766975822903,0.01122372,89097.0,89082.0,0.06774]
["bitfinex","BTCUSD",1766975823101,0.01128,89099.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1766975823332,0.01128,89099.0,89082.0,0.07896561]
["bitfinex","BTCUSD",1766975823333,0.02250347,89099.0,89082.0,0.06774]
["bitfinex","BTCUSD",1766975823499,0.01128,89099.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766975823706,0.01128,89099.0,89086.0,0.0789651]
["bitfinex","BTCUSD",1766975823901,0.01128,89099.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766975824116,0.01128,89099.0,89086.0,0.06774]
["bitfinex","BTCUSD",1766975824305,0.01122372,89097.0,89086.0,0.06774]
["bitfinex","BTCUSD",1766975824527,0.02250347,89099.0,89086.0,0.06774]
["bitfinex","BTCUSD",1766975824729,0.01122359,89098.0,89086.0,0.06774]
["bitfinex","BTCUSD",1766975825165,0.01122372,89097.0,89086.0,0.06774]
["bitfinex","BTCUSD",1766975825577,0.01128,89099.0,89086.0,0.06774]
["bitfinex","BTCUSD",1766975826593,0.01128,89099.0,89076.0,0.06774]
["bitfinex","BTCUSD",1766975826594,0.0112241,89094.0,89076.0,0.06774]
["bitfinex","BTCUSD",1766975826828,0.00055,89086.0,89076.0,0.06774]
["bitfinex","BTCUSD",1766975827021,0.01128,89090.0,89076.0,0.06774]
["bitfinex","BTCUSD",1766975827177,0.01128,89090.0,89076.0,0.07896636]
["bitfinex","BTCUSD",1766975827377,0.01128,89090.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766975827598,0.0225046,89090.0,89076.0,0.06774]
["bitfinex","BTCUSD",1766975828137,0.0112251,89086.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975828481,0.01122473,89089.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975828739,0.01122485,89088.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975828931,0.01122536,89084.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975829109,0.01122485,89088.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975829537,0.06740316,89090.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975829834,0.01122473,89089.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975829996,0.01122309,89102.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766975830181,0.01122347,89099.0,89089.0,0.000549]
["bitfinex","BTCUSD",1766975830385,0.02250321,89101.0,89089.0,0.000549]
["bitfinex","BTCUSD",1766975830623,0.02250321,89101.0,89084.0,0.13509164]
["bitfinex","BTCUSD",1766975830624,0.01122359,89098.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975830803,0.01122347,89099.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975830999,0.01128,89100.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766975831484,0.01122359,89098.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975831702,0.01122347,89099.0,89084.0,0.07896536]
["bitfinex","BTCUSD",1766975831904,0.01122359,89098.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975832403,0.01122372,89097.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975833021,0.01122347,89099.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975833277,0.01046059,89098.0,89084.0,0.07896536]
["bitfinex","BTCUSD",1766975833499,0.0218753,89100.0,89084.0,0.07896536]
["bitfinex","BTCUSD",1766975833500,0.01046059,89097.0,89084.0,0.07896536]
["bitfinex","BTCUSD",1766975833638,0.01046059,89096.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766975833845,0.01046059,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766975834054,0.01046059,89094.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766975834256,0.01046059,89093.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766975834458,0.01046059,89092.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766975834658,0.01046059,89091.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975834879,0.01046059,89090.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975835055,0.01122347,89099.0,89091.0,0.000549]
["bitfinex","BTCUSD",1766975835256,0.02168934,89098.0,89084.0,0.07896536]
["bitfinex","BTCUSD",1766975835535,0.01046575,89097.0,89084.0,0.07896536]
["bitfinex","BTCUSD",1766975835703,0.01046575,89096.0,89085.0,0.06735129]
["bitfinex","BTCUSD",1766975835907,0.01046575,89095.0,89085.0,0.06735129]
["bitfinex","BTCUSD",1766975836107,0.01046575,89094.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766975836311,0.01046575,89093.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975836451,0.01046575,89092.0,89084.0,0.06774]
["bitfinex","BTCUSD",1766975836658,0.01046575,89091.0,89084.0,0.07896536]
["bitfinex","BTCUSD",1766975836864,0.10779976,89088.0,89076.0,0.011335]
["bitfinex","BTCUSD",1766975837230,0.10779976,89088.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975837231,0.01047181,89087.0,89076.0,0.00010864]
["bitfinex","BTCUSD",1766975837374,0.00992281,89086.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766975837572,0.01128,89089.0,89082.0,0.06753]
["bitfinex","BTCUSD",1766975838174,0.01122309,89102.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766975838385,0.01128,89101.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766975838588,0.01128,89101.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766975838786,0.01128,89106.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975839045,0.01128,89106.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766975839046,0.01122296,89103.0,89091.0,0.06753]
["bitfinex","BTCUSD",1766975839450,0.01122309,89102.0,89091.0,0.06753]
["bitfinex","BTCUSD",1766975839656,0.01122321,89101.0,89091.0,0.06753]
["bitfinex","BTCUSD",1766975839810,0.01122309,89102.0,89091.0,0.06753]
["bitfinex","BTCUSD",1766975840014,0.01122296,89103.0,89091.0,0.06753]
["bitfinex","BTCUSD",1766975840289,0.01122284,89104.0,89091.0,0.06753]
["bitfinex","BTCUSD",1766975840678,0.06739346,89106.0,89092.0,0.06753]
["bitfinex","BTCUSD",1766975840679,0.01128,89106.0,89092.0,0.06753]
["bitfinex","BTCUSD",1766975840874,0.01128,89106.0,89069.0,0.33681679]
["bitfinex","BTCUSD",1766975840875,0.01122044,89123.0,89104.0,0.06753]
["bitfinex","BTCUSD",1766975841079,0.01128,89122.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975841222,0.01122082,89120.0,89107.0,0.06022588]
["bitfinex","BTCUSD",1766975841568,0.02250057,89122.0,89107.0,0.07144834]
["bitfinex","BTCUSD",1766975841770,0.01122107,89118.0,89107.0,0.06022588]
["bitfinex","BTCUSD",1766975841981,0.01128,89122.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766975842325,0.01128,89122.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766975842742,0.01128,89122.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766975842955,0.01121931,89132.0,89110.0,0.01128]
["bitfinex","BTCUSD",1766975843235,0.01121956,89130.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975843457,0.01121981,89128.0,89114.0,0.06753]
["bitfinex","BTCUSD",1766975843618,0.01121994,89127.0,89114.0,0.06753]
["bitfinex","BTCUSD",1766975844078,0.01122007,89126.0,89114.0,0.06753]
["bitfinex","BTCUSD",1766975844437,0.01121994,89127.0,89114.0,0.06753]
["bitfinex","BTCUSD",1766975844650,0.01122007,89126.0,89114.0,0.06753]
["bitfinex","BTCUSD",1766975845057,0.05610309,89122.0,89110.0,0.01128]
["bitfinex","BTCUSD",1766975845392,0.00055,89110.0,89095.0,0.07875397]
["bitfinex","BTCUSD",1766975845705,0.02250183,89112.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766975845905,0.01122195,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975846333,0.01122208,89110.0,89095.0,0.09003397]
["bitfinex","BTCUSD",1766975846484,0.01122208,89110.0,89095.0,0.07881]
["bitfinex","BTCUSD",1766975846485,0.01122233,89108.0,89095.0,0.07881]
["bitfinex","BTCUSD",1766975846683,0.01122221,89109.0,89095.0,0.07881]
["bitfinex","BTCUSD",1766975846855,0.01122221,89109.0,89095.0,0.09003397]
["bitfinex","BTCUSD",1766975847055,0.01122221,89109.0,89095.0,0.07881]
["bitfinex","BTCUSD",1766975847293,0.01128,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975847514,0.01122221,89109.0,89095.0,0.09003397]
["bitfinex","BTCUSD",1766975847709,0.01122221,89109.0,89095.0,0.07881]
["bitfinex","BTCUSD",1766975848053,0.01122221,89109.0,89095.0,0.09003397]
["bitfinex","BTCUSD",1766975848277,0.01122221,89109.0,89095.0,0.07881]
["bitfinex","BTCUSD",1766975848675,0.01122271,89105.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975848908,0.01122208,89110.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975849086,0.07861102,89112.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975849257,0.02250183,89112.0,89095.0,0.02250397]
["bitfinex","BTCUSD",1766975849452,0.01049965,89111.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766975849652,0.01049968,89110.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766975849858,0.01122195,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975850104,0.01049977,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975850419,0.01049977,89110.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975850420,0.01122221,89109.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975851245,0.01122233,89108.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975851582,0.01128,89112.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766975851802,0.01128,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975852782,0.01122208,89110.0,89095.0,0.02250397]
["bitfinex","BTCUSD",1766975853419,0.01122208,89110.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975853628,0.01122221,89109.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975853846,0.01122208,89110.0,89095.0,0.02250397]
["bitfinex","BTCUSD",1766975855844,0.01122208,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975856015,0.02250183,89112.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766975857479,0.02250183,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975857480,0.01128,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975857779,0.01128,89112.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766975858155,0.01128,89112.0,89095.0,0.06739987]
["bitfinex","BTCUSD",1766975858156,0.01122195,89111.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975858542,0.01122208,89110.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975858783,0.01122233,89108.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975859364,0.02973208,89110.0,89095.0,0.02250397]
["bitfinex","BTCUSD",1766975859774,0.01122221,89109.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975860178,0.01122233,89108.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975860304,0.01122258,89106.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975860716,0.01851,89110.0,89095.0,0.01128]
["bitfinex","BTCUSD",1766975860957,0.02973208,89110.0,89095.0,0.02250397]
["bitfinex","BTCUSD",1766975861156,0.02973208,89110.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975861459,0.01128,89109.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975862303,0.01128,89109.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975862513,0.01128,89109.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766975862928,0.01128,89109.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975863167,0.01128,89109.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975863574,0.01128,89109.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975863795,0.01122258,89106.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975863993,0.01122246,89107.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975864239,0.01122258,89106.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975864656,0.01122271,89105.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975865712,0.02250221,89109.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975865713,0.01128,89109.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975866529,0.01122233,89108.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975866762,0.01122258,89106.0,89095.0,0.08431]
["bitfinex","BTCUSD",1766975868014,0.01122258,89106.0,89086.0,0.06735034]
["bitfinex","BTCUSD",1766975868015,0.00055,89095.0,89080.0,0.08521586]
["bitfinex","BTCUSD",1766975868243,0.06734585,89093.0,89080.0,0.07399]
["bitfinex","BTCUSD",1766975868455,0.01851,89094.0,89081.0,0.01128]
["bitfinex","BTCUSD",1766975868670,8.53e-05,89095.0,89081.0,0.02250573]
["bitfinex","BTCUSD",1766975868869,8.53e-05,89095.0,89094.0,0.000549]
["bitfinex","BTCUSD",1766975869023,8.53e-05,89095.0,89085.0,0.08521523]
["bitfinex","BTCUSD",1766975869215,8.53e-05,89095.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766975869418,8.53e-05,89095.0,89088.0,0.07399]
["bitfinex","BTCUSD",1766975869644,8.53e-05,89095.0,89088.0,0.09649485]
["bitfinex","BTCUSD",1766975869992,8.53e-05,89095.0,89088.0,0.08527]
["bitfinex","BTCUSD",1766975870520,8.53e-05,89095.0,89088.0,0.01128]
["bitfinex","BTCUSD",1766975870822,8.53e-05,89095.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1766975870823,8.53e-05,89095.0,89086.0,0.01128]
["bitfinex","BTCUSD",1766975873899,8.53e-05,89095.0,89085.0,0.01122523]
["bitfinex","BTCUSD",1766975874273,8.53e-05,89095.0,89084.0,0.01122536]
["bitfinex","BTCUSD",1766975874471,8.53e-05,89095.0,89083.0,0.01128]
["bitfinex","BTCUSD",1766975874677,0.0112241,89094.0,89083.0,0.01128]
["bitfinex","BTCUSD",1766975874883,8.53e-05,89095.0,89083.0,0.01128]
["bitfinex","BTCUSD",1766975875299,0.02973435,89092.0,89077.0,0.01122624]
["bitfinex","BTCUSD",1766975875501,0.01122447,89091.0,89077.0,0.01128]
["bitfinex","BTCUSD",1766975875768,0.02973435,89092.0,89077.0,0.02250624]
["bitfinex","BTCUSD",1766975875973,0.02973435,89092.0,89077.0,0.01128]
["bitfinex","BTCUSD",1766975876642,0.02973435,89092.0,89077.0,0.02250624]
["bitfinex","BTCUSD",1766975876771,0.01122447,89091.0,89077.0,0.01128]
["bitfinex","BTCUSD",1766975877298,0.02973447,89091.0,89077.0,0.01128]
["bitfinex","BTCUSD",1766975877890,0.01851,89091.0,89078.0,0.05613058]
["bitfinex","BTCUSD",1766975878094,0.01851,89091.0,89080.0,0.01122586]
["bitfinex","BTCUSD",1766975878308,0.0112241,89094.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766975878522,0.01128,89092.0,89079.0,0.01122599]
["bitfinex","BTCUSD",1766975878743,0.01128,89092.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766975879103,0.02250435,89092.0,89077.0,0.01128]
["bitfinex","BTCUSD",1766975879353,0.0112246,89090.0,89077.0,0.01128]
["bitfinex","BTCUSD",1766975879529,0.01851,89089.0,89077.0,0.01128]
["bitfinex","BTCUSD",1766975879943,0.02250435,89092.0,89075.0,0.01122846]
["bitfinex","BTCUSD",1766975879944,0.000549,89077.0,89075.0,1.97e-06]
["bitfinex","BTCUSD",1766975880341,0.01122536,89084.0,89075.0,1.97e-06]
["bitfinex","BTCUSD",1766975880725,0.01122548,89083.0,89075.0,1.97e-06]
["bitfinex","BTCUSD",1766975881159,0.01122536,89084.0,89072.0,1.97e-06]
["bitfinex","BTCUSD",1766975881316,0.01122548,89083.0,89072.0,1.97e-06]
["bitfinex","BTCUSD",1766975881671,0.01122536,89084.0,89072.0,1.97e-06]
["bitfinex","BTCUSD",1766975881889,0.01122359,89098.0,89080.0,0.07158]
["bitfinex","BTCUSD",1766975882064,0.0673307,89113.0,89093.0,0.07158]
["bitfinex","BTCUSD",1766975882248,0.01122195,89111.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766975882448,0.03301374,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975882449,0.01128,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975882650,0.01128,89112.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766975883009,0.01128,89112.0,89093.0,0.07168864]
["bitfinex","BTCUSD",1766975883010,0.01122221,89109.0,89093.0,0.07168864]
["bitfinex","BTCUSD",1766975883286,0.01122233,89108.0,89093.0,0.07168864]
["bitfinex","BTCUSD",1766975883466,0.01122233,89108.0,89093.0,0.08291286]
["bitfinex","BTCUSD",1766975883666,0.01122208,89110.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766975883900,0.01122233,89108.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766975884201,0.01122221,89109.0,89093.0,0.08291286]
["bitfinex","BTCUSD",1766975884489,0.01122246,89107.0,89093.0,0.07168864]
["bitfinex","BTCUSD",1766975884783,0.01122233,89108.0,89093.0,0.08291286]
["bitfinex","BTCUSD",1766975884984,0.01122246,89107.0,89093.0,0.07168864]
["bitfinex","BTCUSD",1766975885210,0.01122221,89109.0,89093.0,0.08291286]
["bitfinex","BTCUSD",1766975885688,0.36685785,89132.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766975885689,0.01122321,89101.0,89086.0,0.0112251]
["bitfinex","BTCUSD",1766975885989,0.06733932,89101.0,89086.0,8.53e-05]
["bitfinex","BTCUSD",1766975886166,0.16391517,89103.0,89086.0,0.0113104]
["bitfinex","BTCUSD",1766975886167,0.10779976,89103.0,89086.0,0.0113104]
["bitfinex","BTCUSD",1766975886353,0.10779976,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766975886548,0.10779976,89103.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975886748,0.10779976,89103.0,89088.0,0.06734904]
["bitfinex","BTCUSD",1766975886946,0.10779976,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766975887373,0.01128,89104.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975887574,0.01128,89104.0,89094.0,0.07158]
["bitfinex","BTCUSD",1766975887972,0.01128,89104.0,89094.0,0.0828041]
["bitfinex","BTCUSD",1766975888177,0.01128,89104.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766975888374,0.01128,89104.0,89094.0,0.0828041]
["bitfinex","BTCUSD",1766975888375,0.01128,89104.0,89094.0,0.07158]
["bitfinex","BTCUSD",1766975888576,0.01033059,89104.0,89090.0,0.06734746]
["bitfinex","BTCUSD",1766975888778,0.01033059,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766975889361,0.01033059,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975889566,0.01122296,89103.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766975889775,0.01122296,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766975890206,0.01122309,89102.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766975890411,0.01122296,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766975890771,0.01122296,89103.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766975890993,0.01033059,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975891577,0.01033059,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766975891757,0.01033059,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975892107,0.02155343,89104.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766975894216,0.02155343,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975895113,0.02155343,89104.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766975895415,0.01033059,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975895762,0.01033059,89104.0,89091.0,0.01122447]
["bitfinex","BTCUSD",1766975895967,0.01033059,89104.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975896390,0.01033059,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975897045,0.00978159,89104.0,89094.0,0.05612006]
["bitfinex","BTCUSD",1766975897231,0.00978159,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975897568,0.00978159,89104.0,89092.0,0.06908]
["bitfinex","BTCUSD",1766975897919,0.00978159,89104.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766975898121,0.00978159,89104.0,89092.0,0.06908]
["bitfinex","BTCUSD",1766975898323,0.00978159,89104.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975898690,0.0402,89157.0,89095.0,0.06908]
["bitfinex","BTCUSD",1766975898885,0.0402,89157.0,89051.0,0.0713]
["bitfinex","BTCUSD",1766975898886,0.05610045,89126.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975899073,0.01121994,89127.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975899276,0.01128,89129.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975899526,0.02249969,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766975899724,0.01128,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766975899930,0.01128,89129.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766975900133,0.01121981,89128.0,89111.0,0.05610931]
["bitfinex","BTCUSD",1766975900309,0.01128,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766975900662,0.01128,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766975900663,0.01138863,89129.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975900839,0.01138863,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766975901452,0.01138863,89129.0,89115.0,0.01122145]
["bitfinex","BTCUSD",1766975901654,0.01138863,89129.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766975902283,0.01138863,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766975902620,0.02260832,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766975902951,0.01121981,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766975903360,0.02260832,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766975903537,0.02260832,89129.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766975903538,0.01121981,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975903726,0.02260832,89129.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766975904350,0.01121981,89128.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766975904563,0.01122019,89125.0,89111.0,0.03593002]
["bitfinex","BTCUSD",1766975904765,0.01122044,89123.0,89110.0,0.01128]
["bitfinex","BTCUSD",1766975905220,0.01122057,89122.0,89110.0,0.01128]
["bitfinex","BTCUSD",1766975905382,0.06732243,89124.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975905383,0.000549,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766975905551,0.000549,89110.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975905750,0.01122158,89114.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975906048,0.01122145,89115.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975906200,0.01122158,89114.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975906414,0.01122145,89115.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975906619,0.01122158,89114.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975907435,0.17512743,89117.0,89099.0,0.01128]
["bitfinex","BTCUSD",1766975907436,0.01122221,89109.0,89099.0,0.01128]
["bitfinex","BTCUSD",1766975907636,0.06733036,89113.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766975907637,0.07861036,89113.0,89098.0,0.01128]
["bitfinex","BTCUSD",1766975907789,0.01122183,89112.0,89098.0,0.01128]
["bitfinex","BTCUSD",1766975908513,0.07861036,89113.0,89098.0,0.01128]
["bitfinex","BTCUSD",1766975908514,0.01128,89113.0,89102.0,0.06908]
["bitfinex","BTCUSD",1766975908716,0.01128,89113.0,89107.0,0.06908]
["bitfinex","BTCUSD",1766975908922,0.01128,89113.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766975909609,0.01128,89113.0,89107.0,0.06908]
["bitfinex","BTCUSD",1766975910871,0.01122132,89116.0,89100.0,0.06908]
["bitfinex","BTCUSD",1766975911085,0.000549,89107.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975911237,0.01122145,89115.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975911856,0.0112217,89113.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975912063,0.01122158,89114.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766975912469,0.01122158,89114.0,89100.0,0.06908]
["bitfinex","BTCUSD",1766975912787,0.01122158,89114.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766975912947,0.11902108,89116.0,89100.0,0.06908]
["bitfinex","BTCUSD",1766975912948,0.01122246,89107.0,89100.0,0.06908]
["bitfinex","BTCUSD",1766975913131,0.01122246,89107.0,89092.0,0.06908]
["bitfinex","BTCUSD",1766975913333,0.01027306,89107.0,89093.0,0.01128]
["bitfinex","BTCUSD",1766975913533,0.01122195,89111.0,89095.0,0.08030397]
["bitfinex","BTCUSD",1766975914250,0.01122183,89112.0,89097.0,0.06908]
["bitfinex","BTCUSD",1766975914673,0.01122221,89109.0,89097.0,0.06908]
["bitfinex","BTCUSD",1766975915280,0.01122208,89110.0,89097.0,0.06908]
["bitfinex","BTCUSD",1766975915593,0.01122221,89109.0,89097.0,0.06908]
["bitfinex","BTCUSD",1766975916145,0.01122258,89106.0,89097.0,0.08036]
["bitfinex","BTCUSD",1766975916345,0.01122258,89106.0,89097.0,0.06908]
["bitfinex","BTCUSD",1766975917401,0.01122246,89107.0,89097.0,0.06908]
["bitfinex","BTCUSD",1766975917580,0.01122258,89106.0,89097.0,0.06908]
["bitfinex","BTCUSD",1766975918750,0.01122271,89105.0,89097.0,0.06908]
["bitfinex","BTCUSD",1766975918998,0.01122271,89105.0,89097.0,0.06843148]
["bitfinex","BTCUSD",1766975919996,0.01122258,89106.0,89097.0,0.06843148]
["bitfinex","BTCUSD",1766975920520,0.00055,89097.0,89086.0,0.06908]
["bitfinex","BTCUSD",1766975920722,0.01122321,89101.0,89086.0,0.06908]
["bitfinex","BTCUSD",1766975920723,0.01122296,89103.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766975920926,0.01122296,89103.0,89089.0,0.01122473]
["bitfinex","BTCUSD",1766975921087,0.01122296,89103.0,89089.0,0.08030473]
["bitfinex","BTCUSD",1766975921291,0.01122309,89102.0,89089.0,0.06908]
["bitfinex","BTCUSD",1766975921489,0.01122296,89103.0,89089.0,0.06908]
["bitfinex","BTCUSD",1766975921689,0.01122296,89103.0,89089.0,0.08030473]
["bitfinex","BTCUSD",1766975922112,0.01122284,89104.0,89089.0,0.08030473]
["bitfinex","BTCUSD",1766975922696,0.01122284,89104.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975922897,0.01122271,89105.0,89090.0,0.0112246]
["bitfinex","BTCUSD",1766975923472,0.01122246,89107.0,89092.0,0.01122435]
["bitfinex","BTCUSD",1766975923695,0.01122221,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766975923874,0.05610525,89120.0,89109.0,0.000549]
["bitfinex","BTCUSD",1766975924011,0.03301155,89119.0,89109.0,0.0006343]
["bitfinex","BTCUSD",1766975924211,0.03301155,89119.0,89109.0,8.53e-05]
["bitfinex","BTCUSD",1766975924212,0.02250095,89119.0,89109.0,8.53e-05]
["bitfinex","BTCUSD",1766975924412,0.01128,89119.0,89109.0,8.53e-05]
["bitfinex","BTCUSD",1766975924626,0.02250095,89119.0,89109.0,8.53e-05]
["bitfinex","BTCUSD",1766975925168,0.01128,89119.0,89109.0,8.53e-05]
["bitfinex","BTCUSD",1766975926726,0.01128,89119.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766975926972,0.01128,89119.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766975926973,0.01121956,89130.0,89119.0,0.000549]
["bitfinex","BTCUSD",1766975927192,0.01128,89127.0,89119.0,0.000549]
["bitfinex","BTCUSD",1766975927403,0.01128,89127.0,89118.0,0.06884]
["bitfinex","BTCUSD",1766975927599,0.01128,89127.0,89119.0,0.02928678]
["bitfinex","BTCUSD",1766975927937,0.01128,89127.0,89118.0,0.06884]
["bitfinex","BTCUSD",1766975928096,0.01128,89127.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766975928256,0.010731,89127.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766975928462,0.010731,89127.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766975929117,0.22433023,89155.0,89121.0,0.06884]
["bitfinex","BTCUSD",1766975929324,0.00043662,89141.0,89139.0,0.08005843]
["bitfinex","BTCUSD",1766975929516,0.00043662,89141.0,89140.0,0.08012]
["bitfinex","BTCUSD",1766975929517,3.26e-06,89141.0,89140.0,0.08012]
["bitfinex","BTCUSD",1766975930424,3.26e-06,89141.0,89140.0,0.06884]
["bitfinex","BTCUSD",1766975930602,0.00552323,89149.0,89140.0,0.08012]
["bitfinex","BTCUSD",1766975930784,0.00563183,89149.0,89140.0,0.08012]
["bitfinex","BTCUSD",1766975931409,0.00842054,89146.0,89140.0,0.08012]
["bitfinex","BTCUSD",1766975931673,0.01121793,89143.0,89140.0,0.08012]
["bitfinex","BTCUSD",1766975931788,0.01121793,89143.0,89140.0,0.079571]
["bitfinex","BTCUSD",1766975931992,0.01121793,89143.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766975932641,0.0112178,89144.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766975932794,0.01121793,89143.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766975933192,0.01121793,89143.0,89140.0,0.068291]
["bitfinex","BTCUSD",1766975933396,0.01121793,89143.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766975933598,0.01112387,89144.0,89142.0,0.01128]
["bitfinex","BTCUSD",1766975933896,0.01112387,89144.0,89100.0,0.74941323]
["bitfinex","BTCUSD",1766975933897,0.01121981,89128.0,89122.0,0.07338]
["bitfinex","BTCUSD",1766975934095,0.03227,89140.0,89128.0,0.000549]
["bitfinex","BTCUSD",1766975934096,0.01121969,89129.0,89128.0,0.000549]
["bitfinex","BTCUSD",1766975934394,0.01121969,89129.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766975934613,0.01121956,89130.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766975935031,0.01121918,89133.0,89130.0,0.00055]
["bitfinex","BTCUSD",1766975935538,0.01121944,89131.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766975935736,0.01121918,89133.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766975935970,0.01121969,89129.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766975936172,0.000549,89125.0,89120.0,0.0002]
["bitfinex","BTCUSD",1766975936328,0.01122107,89118.0,89106.0,0.04492]
["bitfinex","BTCUSD",1766975936536,0.01122107,89118.0,89112.0,0.01128]
["bitfinex","BTCUSD",1766975936734,0.06732499,89120.0,89112.0,0.01128]
["bitfinex","BTCUSD",1766975936735,0.01122095,89119.0,89112.0,0.01128]
["bitfinex","BTCUSD",1766975936934,0.01122107,89118.0,89112.0,0.01128]
["bitfinex","BTCUSD",1766975937467,0.01112713,89118.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975937770,0.0112212,89117.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975937992,0.01114745,89117.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975938501,0.01122095,89119.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975938697,0.01122107,89118.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975939500,0.0112212,89117.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975939907,0.01122132,89116.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975940399,0.0112212,89117.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975940782,0.01122107,89118.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975940963,0.0112212,89117.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975941376,0.01122107,89118.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975941571,0.01122095,89119.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975941996,0.0112212,89117.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975942328,0.06302547,89126.0,89117.0,9.4e-05]
["bitfinex","BTCUSD",1766975942538,0.22438936,89131.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975942539,0.01122069,89121.0,89112.0,0.0116423]
["bitfinex","BTCUSD",1766975942672,0.22437674,89136.0,89095.0,0.08460397]
["bitfinex","BTCUSD",1766975942673,0.000455,89112.0,89095.0,0.08460397]
["bitfinex","BTCUSD",1766975942872,0.01167683,89112.0,89096.0,0.01128]
["bitfinex","BTCUSD",1766975943070,0.000455,89112.0,89104.0,0.07338]
["bitfinex","BTCUSD",1766975943330,0.01121994,89127.0,89112.0,0.07338]
["bitfinex","BTCUSD",1766975943623,0.01122007,89126.0,89112.0,0.07338]
["bitfinex","BTCUSD",1766975944193,0.01122044,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975944540,0.01122057,89122.0,89105.0,0.07338]
["bitfinex","BTCUSD",1766975944718,0.01122044,89123.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766975944916,0.01122032,89124.0,89108.0,0.08460233]
["bitfinex","BTCUSD",1766975945142,0.0003623,89127.0,89113.0,0.07338]
["bitfinex","BTCUSD",1766975945324,0.01121855,89138.0,89124.0,0.07338]
["bitfinex","BTCUSD",1766975945523,0.02249868,89137.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975945724,0.01121931,89132.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975945934,0.01121944,89131.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975946336,0.01121918,89133.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975946539,0.02249868,89137.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975946719,0.01121906,89134.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975946919,0.01121893,89135.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975947342,0.01121906,89134.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975948026,0.01121893,89135.0,89124.0,0.07273148]
["bitfinex","BTCUSD",1766975949024,0.00129064,89137.0,89127.0,0.08459994]
["bitfinex","BTCUSD",1766975949262,0.00010858,89138.0,89131.0,0.07338]
["bitfinex","BTCUSD",1766975949439,0.00010858,89138.0,89131.0,0.08459944]
["bitfinex","BTCUSD",1766975949639,0.00010858,89138.0,89131.0,0.07338]
["bitfinex","BTCUSD",1766975950578,0.00682807,89147.0,89133.0,0.07338]
["bitfinex","BTCUSD",1766975950928,0.0112178,89144.0,89133.0,0.07338]
["bitfinex","BTCUSD",1766975951332,0.0112178,89144.0,89125.0,0.2356223]
["bitfinex","BTCUSD",1766975951333,0.05611212,89108.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766975951547,0.10759976,89101.0,89087.0,0.07348858]
["bitfinex","BTCUSD",1766975951775,0.01122347,89099.0,89087.0,0.07348858]
["bitfinex","BTCUSD",1766975951978,0.01122334,89100.0,89087.0,0.07348858]
["bitfinex","BTCUSD",1766975952352,0.11882297,89101.0,89087.0,0.07348858]
["bitfinex","BTCUSD",1766975952353,0.01122347,89099.0,89087.0,0.07348858]
["bitfinex","BTCUSD",1766975952566,0.01122372,89097.0,89087.0,0.07348858]
["bitfinex","BTCUSD",1766975952785,0.16371647,89101.0,89087.0,0.01718916]
["bitfinex","BTCUSD",1766975952786,0.00683499,89092.0,89087.0,0.01718916]
["bitfinex","BTCUSD",1766975953023,0.01122485,89088.0,89082.0,0.01128]
["bitfinex","BTCUSD",1766975953234,0.01122498,89087.0,89082.0,0.0116423]
["bitfinex","BTCUSD",1766975953439,0.01122485,89088.0,89082.0,0.0850223]
["bitfinex","BTCUSD",1766975953671,0.01122473,89089.0,89082.0,0.0850223]
["bitfinex","BTCUSD",1766975953890,0.06295731,89092.0,89082.0,0.0850223]
["bitfinex","BTCUSD",1766975953891,0.0112246,89090.0,89082.0,0.0850223]
["bitfinex","BTCUSD",1766975954024,0.0112246,89090.0,89071.0,0.05613439]
["bitfinex","BTCUSD",1766975954025,0.0855723,89082.0,89052.0,0.07338]
["bitfinex","BTCUSD",1766975954221,0.0112275,89067.0,89064.0,0.00032198]
["bitfinex","BTCUSD",1766975954670,0.04169814,89066.0,89064.0,0.00032198]
["bitfinex","BTCUSD",1766975954904,0.04169814,89066.0,89064.0,1e-08]
["bitfinex","BTCUSD",1766975955050,0.04169814,89066.0,89053.0,0.01132]
["bitfinex","BTCUSD",1766975955051,0.05614255,89059.0,89053.0,0.01132]
["bitfinex","BTCUSD",1766975955374,0.01122813,89062.0,89059.0,0.000549]
["bitfinex","BTCUSD",1766975955533,0.01122825,89061.0,89058.0,0.00010842]
["bitfinex","BTCUSD",1766975956579,0.01122825,89061.0,89058.0,4.2e-07]
["bitfinex","BTCUSD",1766975957360,0.01122813,89062.0,89058.0,4.2e-07]
["bitfinex","BTCUSD",1766975957761,0.01122825,89061.0,89058.0,4.2e-07]
["bitfinex","BTCUSD",1766975959110,0.011228,89063.0,89061.0,0.000307]
["bitfinex","BTCUSD",1766975959316,0.011228,89063.0,89058.0,4.2e-07]
["bitfinex","BTCUSD",1766975959317,0.05613316,89074.0,89058.0,4.2e-07]
["bitfinex","BTCUSD",1766975959473,0.01122636,89076.0,89064.0,0.07437]
["bitfinex","BTCUSD",1766975959813,0.01122624,89077.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975960053,0.01122573,89081.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975960054,0.01122599,89079.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975960265,0.01122624,89077.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975960432,0.05612806,89082.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975960635,0.01122662,89074.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975960996,0.06735942,89075.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975961585,0.01122636,89076.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975961829,0.01122611,89078.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975962032,0.01122586,89080.0,89076.0,0.000307]
["bitfinex","BTCUSD",1766975962399,0.01122611,89078.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975962598,0.01122599,89079.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975963200,0.01122586,89080.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975963602,0.01122573,89081.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975964418,0.02254548,89083.0,89069.0,0.07457]
["bitfinex","BTCUSD",1766975964785,0.44883262,89121.0,89083.0,0.000307]
["bitfinex","BTCUSD",1766975964786,0.01132,89092.0,89083.0,0.000307]
["bitfinex","BTCUSD",1766975965028,0.01132,89092.0,89078.0,0.07437]
["bitfinex","BTCUSD",1766975965029,0.01142473,89089.0,89078.0,0.07437]
["bitfinex","BTCUSD",1766975965198,0.0002,89089.0,89080.0,0.07437]
["bitfinex","BTCUSD",1766975966640,0.01142473,89089.0,89080.0,0.07437]
["bitfinex","BTCUSD",1766975966892,0.0002,89089.0,89080.0,0.07437]
["bitfinex","BTCUSD",1766975968282,0.01122498,89087.0,89080.0,0.07437]
["bitfinex","BTCUSD",1766975968463,0.01122498,89087.0,89080.0,0.074128]
["bitfinex","BTCUSD",1766975968862,0.01142473,89089.0,89080.0,0.074128]
["bitfinex","BTCUSD",1766975969282,0.01122485,89088.0,89080.0,0.074128]
["bitfinex","BTCUSD",1766975969490,0.01122498,89087.0,89080.0,0.074128]
["bitfinex","BTCUSD",1766975969813,0.01122485,89088.0,89080.0,0.074128]
["bitfinex","BTCUSD",1766975970138,0.01142473,89089.0,89080.0,0.074128]
["bitfinex","BTCUSD",1766975970268,0.01122485,89088.0,89080.0,0.074128]
["bitfinex","BTCUSD",1766975970465,0.01142473,89089.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766975970466,0.01122636,89076.0,89063.0,0.01132]
["bitfinex","BTCUSD",1766975970670,0.01122649,89075.0,89060.0,0.07437]
["bitfinex","BTCUSD",1766975970908,0.01122712,89070.0,89060.0,0.07437]
["bitfinex","BTCUSD",1766975971241,0.01122725,89069.0,89060.0,0.07437]
["bitfinex","BTCUSD",1766975971432,0.01122725,89069.0,89058.0,0.01132]
["bitfinex","BTCUSD",1766975971433,0.01122775,89065.0,89053.0,0.00053004]
["bitfinex","BTCUSD",1766975971634,0.01122775,89065.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975971635,0.00035,89060.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975971988,0.01122762,89066.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975973137,0.01122788,89064.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975973314,0.01122775,89065.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975973899,0.01122788,89064.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975974100,0.01122762,89066.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975974302,0.01122775,89065.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975974504,0.01122762,89066.0,89056.0,0.01132]
["bitfinex","BTCUSD",1766975974964,0.07868355,89069.0,89056.0,0.08569]
["bitfinex","BTCUSD",1766975974965,0.01132,89069.0,89056.0,0.08569]
["bitfinex","BTCUSD",1766975975177,0.01132,89069.0,89057.0,0.07437]
["bitfinex","BTCUSD",1766975975383,0.01132,89074.0,89069.0,0.00055]
["bitfinex","BTCUSD",1766975975519,0.01122674,89073.0,89069.0,0.00055]
["bitfinex","BTCUSD",1766975975862,0.011228,89063.0,89047.0,0.0002]
["bitfinex","BTCUSD",1766975976022,0.01122825,89061.0,89047.0,0.0002]
["bitfinex","BTCUSD",1766975976257,0.07868638,89066.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1766975976560,0.01122788,89064.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766975976876,0.01122775,89065.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1766975977076,0.02254762,89066.0,89052.0,0.01122939]
["bitfinex","BTCUSD",1766975977224,0.02254762,89066.0,89052.0,0.07437]
["bitfinex","BTCUSD",1766975977420,0.01122775,89065.0,89052.0,0.07437]
["bitfinex","BTCUSD",1766975977628,0.02254762,89066.0,89052.0,0.07437]
["bitfinex","BTCUSD",1766975977833,0.01132,89066.0,89053.0,0.08623799]
["bitfinex","BTCUSD",1766975978021,0.01077,89066.0,89053.0,0.08623799]
["bitfinex","BTCUSD",1766975978523,0.02199762,89066.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975978719,0.01122775,89065.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975978926,0.01122788,89064.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975979367,0.011228,89063.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975979535,0.01122775,89065.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975979765,0.02199762,89066.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975980112,0.01077,89066.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975980603,0.01122775,89065.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975980804,0.02199762,89066.0,89053.0,0.07500873]
["bitfinex","BTCUSD",1766975980936,0.01077,89066.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766975981138,0.01077,89066.0,89058.0,0.07437]
["bitfinex","BTCUSD",1766975981795,0.01122674,89073.0,89058.0,0.07437]
["bitfinex","BTCUSD",1766975982011,0.001099,89058.0,89053.0,0.00063873]
["bitfinex","BTCUSD",1766975982200,0.01122876,89057.0,89043.0,0.07437]
["bitfinex","BTCUSD",1766975982400,0.01122825,89061.0,89043.0,0.07437]
["bitfinex","BTCUSD",1766975982401,0.01122825,89061.0,89046.0,0.01132]
["bitfinex","BTCUSD",1766975982545,0.01122838,89060.0,89046.0,0.01132]
["bitfinex","BTCUSD",1766975982744,0.01122851,89059.0,89046.0,0.01132]
["bitfinex","BTCUSD",1766975983012,0.01122876,89057.0,89043.0,0.08569]
["bitfinex","BTCUSD",1766975983197,0.01122851,89059.0,89043.0,0.09696116]
["bitfinex","BTCUSD",1766975983359,0.01050881,89058.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766975983700,0.01122851,89059.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1766975983916,0.02173744,89058.0,89043.0,0.09696116]
["bitfinex","BTCUSD",1766975984131,0.01122863,89058.0,89043.0,0.09696116]
["bitfinex","BTCUSD",1766975984563,0.06737244,89058.0,89043.0,0.08573064]
["bitfinex","BTCUSD",1766975984707,0.01122876,89057.0,89043.0,0.08573064]
["bitfinex","BTCUSD",1766975984890,0.01122863,89058.0,89043.0,0.09696116]
["bitfinex","BTCUSD",1766975985094,0.01122876,89057.0,89043.0,0.08573064]
["bitfinex","BTCUSD",1766975985293,0.01122863,89058.0,89043.0,0.09696116]
["bitfinex","BTCUSD",1766975985496,0.02173639,89057.0,89043.0,0.08573064]
["bitfinex","BTCUSD",1766975985712,0.01122876,89057.0,89043.0,0.08573064]
["bitfinex","BTCUSD",1766975986272,0.01122989,89048.0,89041.0,0.0002]
["bitfinex","BTCUSD",1766975986428,0.01123002,89047.0,89036.0,0.01152]
["bitfinex","BTCUSD",1766975986628,0.01122977,89049.0,89036.0,0.01152]
["bitfinex","BTCUSD",1766975986827,0.01122964,89050.0,89036.0,0.01152]
["bitfinex","BTCUSD",1766975987054,0.01050797,89049.0,89036.0,0.07927]
["bitfinex","BTCUSD",1766975987256,0.01122989,89048.0,89036.0,0.07927]
["bitfinex","BTCUSD",1766975987431,0.01122952,89051.0,89036.0,0.07927]
["bitfinex","BTCUSD",1766975987432,0.01122952,89051.0,89037.0,0.06775]
["bitfinex","BTCUSD",1766975987630,0.0105061,89050.0,89037.0,0.06775]
["bitfinex","BTCUSD",1766975987835,0.02254926,89053.0,89037.0,0.06775]
["bitfinex","BTCUSD",1766975987836,0.0105061,89049.0,89037.0,0.06775]
["bitfinex","BTCUSD",1766975988032,0.01122952,89051.0,89037.0,0.06775]
["bitfinex","BTCUSD",1766975988253,0.01050607,89050.0,89037.0,0.06775]
["bitfinex","BTCUSD",1766975988460,0.01050607,89049.0,89037.0,0.07898128]
["bitfinex","BTCUSD",1766975988631,0.01122952,89051.0,89037.0,0.06775]
["bitfinex","BTCUSD",1766975988836,0.01122952,89051.0,89036.0,0.02275141]
["bitfinex","BTCUSD",1766975988837,0.01050436,89050.0,89043.0,0.01123052]
["bitfinex","BTCUSD",1766975989040,0.01132,89053.0,89039.0,0.07898103]
["bitfinex","BTCUSD",1766975989236,0.01050408,89052.0,89039.0,0.07898103]
["bitfinex","BTCUSD",1766975989474,0.01132,89053.0,89039.0,0.07898103]
["bitfinex","BTCUSD",1766975989475,0.01050408,89051.0,89039.0,0.07898103]
["bitfinex","BTCUSD",1766975989803,0.01122989,89048.0,89039.0,0.06775]
["bitfinex","BTCUSD",1766975990108,0.01123002,89047.0,89039.0,0.06775]
["bitfinex","BTCUSD",1766975990298,0.01123002,89047.0,89036.0,0.01152]
["bitfinex","BTCUSD",1766975990299,0.00055,89039.0,89036.0,0.01152]
["bitfinex","BTCUSD",1766975990450,0.01123052,89043.0,89036.0,0.0002]
["bitfinex","BTCUSD",1766975990655,0.02255015,89046.0,89036.0,0.0002]
["bitfinex","BTCUSD",1766975990859,0.01132,89046.0,89036.0,0.0002]
["bitfinex","BTCUSD",1766975991078,0.01123027,89045.0,89036.0,0.0002]
["bitfinex","BTCUSD",1766975991497,0.01132,89046.0,89036.0,0.0002]
["bitfinex","BTCUSD",1766975991749,0.010771,89046.0,89039.0,0.06775]
["bitfinex","BTCUSD",1766975993130,0.010771,89046.0,89036.0,0.0002]
["bitfinex","BTCUSD",1766975993307,0.010771,89046.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1766975993308,0.000549,89039.0,89029.0,0.05616094]
["bitfinex","BTCUSD",1766975993480,0.000549,89039.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766975993677,0.010771,89046.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1766975993880,0.02200115,89046.0,89030.0,0.10071715]
["bitfinex","BTCUSD",1766975994079,0.02200115,89046.0,89031.0,0.08043204]
["bitfinex","BTCUSD",1766975994289,0.01123027,89045.0,89031.0,0.0692]
["bitfinex","BTCUSD",1766975996596,0.01123027,89045.0,89031.0,0.08043204]
["bitfinex","BTCUSD",1766975997001,0.01123027,89045.0,89031.0,0.0692]
["bitfinex","BTCUSD",1766975997622,0.0112304,89044.0,89031.0,0.0692]
["bitfinex","BTCUSD",1766975998443,0.010771,89046.0,89031.0,0.08043204]
["bitfinex","BTCUSD",1766975998738,0.010771,89046.0,89031.0,0.0692]
["bitfinex","BTCUSD",1766975998739,0.01123052,89043.0,89031.0,0.0692]
["bitfinex","BTCUSD",1766975999565,0.01123065,89042.0,89031.0,0.0692]
["bitfinex","BTCUSD",1766976001046,0.01123052,89043.0,89030.0,0.00896499]
["bitfinex","BTCUSD",1766976001047,0.01123141,89036.0,89030.0,0.00896499]
["bitfinex","BTCUSD",1766976001444,0.10779976,89041.0,89036.0,0.000549]
["bitfinex","BTCUSD",1766976001643,0.01123103,89039.0,89036.0,0.000549]
["bitfinex","BTCUSD",1766976002048,0.0112309,89040.0,89030.0,0.00896499]
["bitfinex","BTCUSD",1766976002404,0.01123153,89035.0,89030.0,0.00896499]
["bitfinex","BTCUSD",1766976002606,0.01132,89035.0,89030.0,0.00896499]
["bitfinex","BTCUSD",1766976002831,0.02255153,89035.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976002982,0.01123179,89033.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976003164,0.06738564,89040.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976003506,0.01132,89039.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976003704,0.00563724,89037.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976003867,0.01123115,89038.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976004206,0.01123141,89036.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976004371,0.11903104,89037.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976004700,0.10579976,89037.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976005303,0.11703104,89037.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976005648,0.10579976,89037.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976005858,0.07861269,89039.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976005859,0.01122606,89039.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976006063,0.01123115,89038.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976007228,0.02245709,89039.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976007389,0.22458026,89056.0,89031.0,0.01123204]
["bitfinex","BTCUSD",1766976007592,0.22458026,89056.0,89030.0,4.33e-06]
["bitfinex","BTCUSD",1766976007593,0.11831238,89054.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766976007830,0.01132,89053.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766976008029,0.01132,89052.0,89038.0,0.08043115]
["bitfinex","BTCUSD",1766976008232,0.01122952,89051.0,89038.0,0.0692]
["bitfinex","BTCUSD",1766976008395,0.01122888,89056.0,89039.0,0.01123103]
["bitfinex","BTCUSD",1766976008733,0.01122914,89054.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1766976008960,0.11911976,89055.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766976009156,0.11911976,89055.0,89042.0,0.01123065]
["bitfinex","BTCUSD",1766976009308,0.13034877,89055.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1766976009492,0.05614219,89060.0,88830.0,0.71017049]
["bitfinex","BTCUSD",1766976009493,0.05614098,89062.0,89043.0,0.0692]
["bitfinex","BTCUSD",1766976009691,0.02254838,89060.0,89047.0,0.0692]
["bitfinex","BTCUSD",1766976009897,0.01175711,89070.0,89052.0,0.0673762]
["bitfinex","BTCUSD",1766976010096,0.011228,89063.0,89053.0,0.0692]
["bitfinex","BTCUSD",1766976010396,0.06736562,89067.0,89053.0,0.0692]
["bitfinex","BTCUSD",1766976010397,0.01122788,89064.0,89053.0,0.0692]
["bitfinex","BTCUSD",1766976010594,0.0674572,89068.0,89053.0,0.0692]
["bitfinex","BTCUSD",1766976010595,0.01122725,89069.0,89053.0,0.08042926]
["bitfinex","BTCUSD",1766976010820,0.01132,89065.0,89057.0,0.0692]
["bitfinex","BTCUSD",1766976011053,0.00087558,89065.0,89060.0,0.0692]
["bitfinex","BTCUSD",1766976011349,0.00052999,89070.0,89060.0,0.0692]
["bitfinex","BTCUSD",1766976011548,0.00052999,89070.0,89060.0,0.08042838]
["bitfinex","BTCUSD",1766976011549,0.01132,89069.0,89060.0,0.08042838]
["bitfinex","BTCUSD",1766976012080,0.00036184,89069.0,89061.0,0.01122825]
["bitfinex","BTCUSD",1766976012229,0.00036184,89069.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766976012408,0.01132,89074.0,89066.0,0.08042762]
["bitfinex","BTCUSD",1766976012609,0.01142851,89074.0,89066.0,0.0692]
["bitfinex","BTCUSD",1766976013755,0.01142851,89074.0,89066.0,0.08042762]
["bitfinex","BTCUSD",1766976013973,0.01142851,89074.0,89066.0,0.0692]
["bitfinex","BTCUSD",1766976014396,0.01142851,89074.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766976014772,0.01142851,89074.0,89067.0,0.0112275]
["bitfinex","BTCUSD",1766976014972,0.01142851,89074.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766976015208,0.00010851,89074.0,89069.0,0.01122725]
["bitfinex","BTCUSD",1766976016171,0.00010851,89074.0,89068.0,0.01122737]
["bitfinex","BTCUSD",1766976016324,0.00010851,89074.0,89066.0,0.0692]
["bitfinex","BTCUSD",1766976017515,0.00010851,89074.0,89066.0,0.08042762]
["bitfinex","BTCUSD",1766976017715,0.00010851,89074.0,89066.0,0.0692]
["bitfinex","BTCUSD",1766976017993,0.01133513,89074.0,89066.0,0.0692]
["bitfinex","BTCUSD",1766976018294,0.01133513,89074.0,89066.0,0.068101]
["bitfinex","BTCUSD",1766976018295,0.00010851,89074.0,89066.0,0.068101]
["bitfinex","BTCUSD",1766976018627,0.00010851,89074.0,89061.0,0.08373825]
["bitfinex","BTCUSD",1766976018835,0.00010851,89074.0,89061.0,0.07251]
["bitfinex","BTCUSD",1766976019191,0.01133513,89074.0,89061.0,0.07251]
["bitfinex","BTCUSD",1766976019548,0.01133513,89074.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766976019549,0.11902688,89070.0,89054.0,0.01122914]
["bitfinex","BTCUSD",1766976019948,0.10779976,89070.0,89057.0,0.01122876]
["bitfinex","BTCUSD",1766976020134,0.10779976,89070.0,89057.0,0.08373876]
["bitfinex","BTCUSD",1766976020343,0.11902688,89070.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976020789,0.10779976,89070.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976020964,0.10779976,89070.0,89057.0,0.08373876]
["bitfinex","BTCUSD",1766976021150,0.10779976,89070.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976021563,0.01122725,89069.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976022185,0.11643748,89070.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976022386,0.01122725,89069.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976022985,0.01122699,89071.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976023186,0.01122699,89071.0,89057.0,0.08373876]
["bitfinex","BTCUSD",1766976023792,0.06736201,89071.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976024326,0.01122699,89071.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976024533,0.01122712,89070.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976025227,0.01122725,89069.0,89057.0,0.07251]
["bitfinex","BTCUSD",1766976025600,0.01132,89076.0,89069.0,0.000549]
["bitfinex","BTCUSD",1766976026007,0.01132,89076.0,89066.0,0.01122762]
["bitfinex","BTCUSD",1766976026247,0.01132,89076.0,89065.0,0.01122775]
["bitfinex","BTCUSD",1766976026943,0.01132,89076.0,89063.0,0.011228]
["bitfinex","BTCUSD",1766976027149,0.02254636,89076.0,89061.0,0.07251]
["bitfinex","BTCUSD",1766976027462,0.10779976,89070.0,89061.0,0.07251]
["bitfinex","BTCUSD",1766976029872,0.00010851,89074.0,89061.0,0.08373825]
["bitfinex","BTCUSD",1766976030066,0.00010851,89074.0,89067.0,0.07251]
["bitfinex","BTCUSD",1766976031339,0.01128,89073.0,89067.0,0.0837375]
["bitfinex","BTCUSD",1766976031474,0.00010851,89074.0,89067.0,0.0837375]
["bitfinex","BTCUSD",1766976031475,0.00010851,89074.0,89069.0,0.08373725]
["bitfinex","BTCUSD",1766976031671,0.00010851,89074.0,89069.0,0.07251]
["bitfinex","BTCUSD",1766976032297,2.1e-07,89089.0,89078.0,0.01122611]
["bitfinex","BTCUSD",1766976032498,2.1e-07,89089.0,89078.0,0.08373611]
["bitfinex","BTCUSD",1766976032677,2.1e-07,89089.0,89078.0,0.07251]
["bitfinex","BTCUSD",1766976033098,0.01122494,89089.0,89078.0,0.07251]
["bitfinex","BTCUSD",1766976033297,0.01122485,89088.0,89078.0,0.07251]
["bitfinex","BTCUSD",1766976033502,0.0112251,89086.0,89071.0,0.08379]
["bitfinex","BTCUSD",1766976033708,0.01122498,89087.0,89073.0,0.08373674]
["bitfinex","BTCUSD",1766976033942,0.01122494,89089.0,89073.0,0.08373674]
["bitfinex","BTCUSD",1766976033943,2.1e-07,89089.0,89076.0,0.01122636]
["bitfinex","BTCUSD",1766976034154,2.1e-07,89089.0,89075.0,0.01122649]
["bitfinex","BTCUSD",1766976034333,0.01122485,89088.0,89075.0,0.07251]
["bitfinex","BTCUSD",1766976034515,0.01122494,89089.0,89075.0,0.07251]
["bitfinex","BTCUSD",1766976034731,2.1e-07,89089.0,89075.0,0.08373649]
["bitfinex","BTCUSD",1766976035298,0.01122494,89089.0,89075.0,0.07251]
["bitfinex","BTCUSD",1766976035503,0.01122422,89093.0,89075.0,0.12864192]
["bitfinex","BTCUSD",1766976035718,0.14172408,89154.0,89071.0,0.01128]
["bitfinex","BTCUSD",1766976035719,0.01122107,89118.0,89090.0,0.07251]
["bitfinex","BTCUSD",1766976035886,0.0225012,89117.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766976036063,0.01128,89117.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766976036263,0.01122208,89110.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766976036466,0.01122246,89107.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766976036651,0.05611105,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766976036845,0.01122233,89108.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766976037051,0.01122221,89109.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766976037290,0.06732842,89116.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766976037494,0.01122095,89119.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766976037692,0.01122095,89119.0,89103.0,0.07251]
["bitfinex","BTCUSD",1766976037693,0.0225012,89117.0,89103.0,0.07251]
["bitfinex","BTCUSD",1766976037894,0.01128,89117.0,89103.0,0.07251]
["bitfinex","BTCUSD",1766976038055,0.01122132,89116.0,89103.0,0.07251]
["bitfinex","BTCUSD",1766976038252,0.06732631,89119.0,89103.0,0.07251]
["bitfinex","BTCUSD",1766976038253,0.01122095,89119.0,89103.0,0.07251]
["bitfinex","BTCUSD",1766976038477,0.01128,89118.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766976038678,0.01731453,89128.0,89118.0,0.000549]
["bitfinex","BTCUSD",1766976038878,0.01122032,89124.0,89118.0,0.000549]
["bitfinex","BTCUSD",1766976039198,0.0112212,89117.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766976039397,0.0112212,89117.0,89104.0,0.01128]
["bitfinex","BTCUSD",1766976039639,0.01122095,89119.0,89104.0,0.02250284]
["bitfinex","BTCUSD",1766976039822,0.01122107,89118.0,89104.0,0.01128]
["bitfinex","BTCUSD",1766976040133,0.0112212,89117.0,89104.0,0.01128]
["bitfinex","BTCUSD",1766976040273,0.01122107,89118.0,89104.0,0.01128]
["bitfinex","BTCUSD",1766976041148,0.0112212,89117.0,89104.0,0.01128]
["bitfinex","BTCUSD",1766976041558,0.01122107,89118.0,89104.0,0.01128]
["bitfinex","BTCUSD",1766976042618,0.06732662,89118.0,89104.0,0.01128]
["bitfinex","BTCUSD",1766976042748,0.0112212,89117.0,89104.0,0.01128]
["bitfinex","BTCUSD",1766976043262,0.01122095,89119.0,89104.0,0.02250284]
["bitfinex","BTCUSD",1766976043463,0.01122107,89118.0,89104.0,0.02250284]
["bitfinex","BTCUSD",1766976043982,0.01122095,89119.0,89104.0,0.09501284]
["bitfinex","BTCUSD",1766976044192,0.01122095,89119.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766976044596,0.01122069,89121.0,89105.0,0.067336]
["bitfinex","BTCUSD",1766976044795,0.2243779,89136.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766976044796,0.01122007,89126.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766976045100,0.02721007,89126.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766976045398,0.01122019,89125.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766976045594,0.01122019,89125.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766976045799,0.01128,89128.0,89113.0,0.0837117]
["bitfinex","BTCUSD",1766976046003,0.01121994,89127.0,89113.0,0.07249]
["bitfinex","BTCUSD",1766976046148,0.01122032,89124.0,89113.0,0.07249]
["bitfinex","BTCUSD",1766976047456,0.01122044,89123.0,89113.0,0.07249]
["bitfinex","BTCUSD",1766976047662,0.01122044,89123.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976047663,0.01122069,89121.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976047862,0.01122032,89124.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976048107,0.01122069,89121.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976048410,0.06732535,89120.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976048608,0.01122107,89118.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976048914,0.01122095,89119.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976049611,0.0078304,89120.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976049793,0.01122057,89122.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976050113,0.01122019,89125.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976050477,0.01122032,89124.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976051443,0.00062028,89129.0,89125.0,0.07249]
["bitfinex","BTCUSD",1766976051650,2.8e-07,89129.0,89126.0,0.08371007]
["bitfinex","BTCUSD",1766976051886,0.01128,89142.0,89126.0,0.08371007]
["bitfinex","BTCUSD",1766976051887,0.01128,89142.0,89132.0,0.07249]
["bitfinex","BTCUSD",1766976052078,0.02249805,89142.0,89132.0,0.07249]
["bitfinex","BTCUSD",1766976052407,0.0002,89157.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976052644,4.3e-07,89156.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766976052818,4.3e-07,89156.0,89146.0,0.07227]
["bitfinex","BTCUSD",1766976053039,0.00046517,89151.0,89149.0,0.05608587]
["bitfinex","BTCUSD",1766976053282,8.003e-05,89155.0,89151.0,0.000113]
["bitfinex","BTCUSD",1766976053579,4.3e-07,89157.0,89151.0,0.01121692]
["bitfinex","BTCUSD",1766976054204,4.3e-07,89157.0,89149.0,0.07227]
["bitfinex","BTCUSD",1766976054356,4.3e-07,89157.0,89149.0,0.08348717]
["bitfinex","BTCUSD",1766976054871,4.3e-07,89157.0,89149.0,0.07227]
["bitfinex","BTCUSD",1766976055274,4.3e-07,89157.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766976055534,4.3e-07,89157.0,89149.0,0.08348717]
["bitfinex","BTCUSD",1766976055702,4.3e-07,89157.0,89149.0,0.07227]
["bitfinex","BTCUSD",1766976056473,4.3e-07,89157.0,89149.0,0.08348717]
["bitfinex","BTCUSD",1766976056679,4.3e-07,89157.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766976056991,4.3e-07,89157.0,89149.0,0.07227]
["bitfinex","BTCUSD",1766976057965,4.3e-07,89157.0,89149.0,0.08348717]
["bitfinex","BTCUSD",1766976058605,0.05607481,89167.0,89147.0,0.02249742]
["bitfinex","BTCUSD",1766976058606,0.0002,89169.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766976058932,0.0002,89169.0,89157.0,0.00010865]
["bitfinex","BTCUSD",1766976059296,0.0002,89169.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766976059710,0.0002,89169.0,89157.0,0.01062981]
["bitfinex","BTCUSD",1766976059910,0.0002,89169.0,89155.0,0.07227]
["bitfinex","BTCUSD",1766976059911,0.0002,89169.0,89155.0,0.08348642]
["bitfinex","BTCUSD",1766976060284,0.00056208,89169.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766976060480,0.00056208,89169.0,89158.0,0.05607995]
["bitfinex","BTCUSD",1766976060682,0.00056208,89169.0,89160.0,0.07227]
["bitfinex","BTCUSD",1766976060824,0.00056208,89169.0,89161.0,0.08348566]
["bitfinex","BTCUSD",1766976061023,0.00056208,89169.0,89161.0,0.07227]
["bitfinex","BTCUSD",1766976062917,0.01121503,89166.0,89150.0,0.08348704]
["bitfinex","BTCUSD",1766976063108,0.01177673,89169.0,89151.0,0.05608407]
["bitfinex","BTCUSD",1766976063309,0.01177673,89169.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766976063561,0.00056208,89169.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766976063925,0.00056208,89169.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766976064271,0.00056208,89169.0,89155.0,0.08348642]
["bitfinex","BTCUSD",1766976064702,0.00056208,89169.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766976064909,0.00056208,89169.0,89155.0,0.07227]
["bitfinex","BTCUSD",1766976065090,0.00056208,89169.0,89156.0,0.01128]
["bitfinex","BTCUSD",1766976065091,0.00562112,89165.0,89156.0,0.01128]
["bitfinex","BTCUSD",1766976065236,0.01121478,89168.0,89156.0,0.01128]
["bitfinex","BTCUSD",1766976065435,0.00056208,89169.0,89156.0,0.01128]
["bitfinex","BTCUSD",1766976065676,0.00056208,89169.0,89157.0,0.07227]
["bitfinex","BTCUSD",1766976066192,0.01177673,89169.0,89157.0,0.07227]
["bitfinex","BTCUSD",1766976066494,0.01177673,89169.0,89156.0,0.01128]
["bitfinex","BTCUSD",1766976066495,0.00056208,89169.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766976066637,0.00056208,89169.0,89159.0,0.07227]
["bitfinex","BTCUSD",1766976066872,0.01121478,89168.0,89159.0,0.07227]
["bitfinex","BTCUSD",1766976067070,0.00056208,89169.0,89159.0,0.07227]
["bitfinex","BTCUSD",1766976068219,0.01177673,89169.0,89159.0,0.07227]
["bitfinex","BTCUSD",1766976068381,0.05607455,89167.0,89159.0,0.07227]
["bitfinex","BTCUSD",1766976068581,0.01177673,89169.0,89159.0,0.07227]
["bitfinex","BTCUSD",1766976068771,0.00056208,89169.0,89159.0,0.07227]
["bitfinex","BTCUSD",1766976069296,0.00056208,89169.0,89160.0,0.00112145]
["bitfinex","BTCUSD",1766976069482,0.00056208,89169.0,89159.0,0.07227]
["bitfinex","BTCUSD",1766976070168,0.01968219,89172.0,89169.0,0.00049339]
["bitfinex","BTCUSD",1766976070374,0.00010854,89172.0,89169.0,2.201e-05]
["bitfinex","BTCUSD",1766976070586,0.00010854,89172.0,89165.0,0.08348516]
["bitfinex","BTCUSD",1766976070814,0.00010854,89172.0,89165.0,0.07227]
["bitfinex","BTCUSD",1766976071139,0.001077,89165.0,89159.0,0.08348591]
["bitfinex","BTCUSD",1766976071346,0.01046767,89178.0,89159.0,0.08348591]
["bitfinex","BTCUSD",1766976071554,0.0112139,89175.0,89162.0,0.07227]
["bitfinex","BTCUSD",1766976071747,0.0104447,89174.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976071954,0.0104447,89173.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976072141,0.0104447,89172.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976072347,0.01044666,89171.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976072699,0.0112139,89175.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976072894,0.01044665,89174.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976073055,0.01044665,89173.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976073264,0.01044665,89172.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976073480,0.06728313,89176.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976073481,0.01044665,89171.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976073735,0.01044665,89170.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976073936,0.01121453,89170.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976074117,0.01121415,89173.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976074280,0.01044925,89172.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976074497,0.01121377,89176.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976074498,0.01044925,89171.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976074866,0.01121377,89176.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976074867,0.00990025,89170.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976075048,0.01121403,89174.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976075272,0.0112139,89175.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976075443,0.01046767,89178.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976075664,0.02168119,89178.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976075859,0.01121377,89176.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976076526,0.01121365,89177.0,89163.0,0.09476541]
["bitfinex","BTCUSD",1766976076656,0.02168119,89178.0,89163.0,0.09476541]
["bitfinex","BTCUSD",1766976077183,0.0112139,89175.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976077366,0.01121403,89174.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976077960,0.0112139,89175.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976078187,0.01121403,89174.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976078405,0.02168119,89178.0,89163.0,0.08355]
["bitfinex","BTCUSD",1766976078603,0.02168119,89178.0,89164.0,0.08388528]
["bitfinex","BTCUSD",1766976078604,0.01046767,89178.0,89164.0,0.08388528]
["bitfinex","BTCUSD",1766976078842,0.01046767,89178.0,89164.0,0.07267]
["bitfinex","BTCUSD",1766976079054,0.01121377,89176.0,89164.0,0.07267]
["bitfinex","BTCUSD",1766976079255,0.01121428,89172.0,89164.0,0.07267]
["bitfinex","BTCUSD",1766976079467,0.01121415,89173.0,89164.0,0.07267]
["bitfinex","BTCUSD",1766976079664,0.01121428,89172.0,89164.0,0.07267]
["bitfinex","BTCUSD",1766976079861,0.01121403,89174.0,89164.0,0.07267]
["bitfinex","BTCUSD",1766976080225,0.01121453,89170.0,89164.0,0.06089352]
["bitfinex","BTCUSD",1766976080450,0.01121541,89163.0,89154.0,0.01128]
["bitfinex","BTCUSD",1766976080644,0.01121554,89162.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766976080845,0.00036179,89163.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766976081261,0.01121566,89161.0,89149.0,0.01128]
["bitfinex","BTCUSD",1766976081465,0.0115772,89163.0,89149.0,0.01121717]
["bitfinex","BTCUSD",1766976081763,0.0115772,89163.0,89149.0,0.01128]
["bitfinex","BTCUSD",1766976082231,0.0115772,89163.0,89149.0,0.02249717]
["bitfinex","BTCUSD",1766976082400,0.05921,89162.0,89149.0,0.01128]
["bitfinex","BTCUSD",1766976082601,0.05921,89162.0,89145.0,0.07267]
["bitfinex","BTCUSD",1766976082602,0.000549,89149.0,89147.0,0.01128]
["bitfinex","BTCUSD",1766976082763,0.01121629,89156.0,89148.0,0.07267]
["bitfinex","BTCUSD",1766976082960,0.01121642,89155.0,89148.0,0.07267]
["bitfinex","BTCUSD",1766976083183,0.01121616,89157.0,89148.0,0.07267]
["bitfinex","BTCUSD",1766976083386,0.01121642,89155.0,89147.0,0.01128]
["bitfinex","BTCUSD",1766976083588,0.01121642,89155.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976083589,0.01121692,89151.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976083748,0.05608304,89154.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976083749,0.07989654,89154.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976084185,0.07989654,89154.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976084543,0.07989654,89154.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766976084544,0.01121692,89151.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766976084737,0.07989667,89153.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766976084922,0.01121679,89152.0,89138.0,0.02249855]
["bitfinex","BTCUSD",1766976085129,0.07989667,89153.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976085328,0.07989667,89153.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766976085329,0.01121679,89152.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766976085529,0.07989667,89153.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976085678,0.07989667,89153.0,89138.0,0.02249855]
["bitfinex","BTCUSD",1766976085878,0.01121692,89151.0,89138.0,0.01128]
["bitfinex","BTCUSD",1766976086082,0.01121692,89151.0,89132.0,0.05609626]
["bitfinex","BTCUSD",1766976086083,0.07989704,89150.0,89133.0,0.05609536]
["bitfinex","BTCUSD",1766976086281,0.06730178,89151.0,89127.0,0.07267]
["bitfinex","BTCUSD",1766976086282,0.06868,89143.0,89127.0,0.08395]
["bitfinex","BTCUSD",1766976086486,0.01128,89149.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976086702,0.01128,89149.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976086979,0.01050865,89148.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976087213,0.01050865,89147.0,89133.0,0.01141918]
["bitfinex","BTCUSD",1766976087434,0.02249717,89149.0,89133.0,0.0002]
["bitfinex","BTCUSD",1766976087435,0.01121767,89145.0,89133.0,0.0002]
["bitfinex","BTCUSD",1766976087603,0.01050865,89144.0,89133.0,0.0002]
["bitfinex","BTCUSD",1766976087803,0.01050865,89143.0,89133.0,0.0002]
["bitfinex","BTCUSD",1766976088009,0.0330067,89142.0,89133.0,0.0002]
["bitfinex","BTCUSD",1766976088298,0.0002,89133.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766976088519,0.06868,89137.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766976088694,0.01050166,89136.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766976088894,0.01050166,89135.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766976089138,0.01050166,89134.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766976089314,0.06868,89137.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766976089548,0.01049666,89136.0,89126.0,0.01132861]
["bitfinex","BTCUSD",1766976089755,0.01049666,89135.0,89126.0,0.01132861]
["bitfinex","BTCUSD",1766976089968,0.01049666,89134.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976090157,0.07989868,89137.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976090359,0.01121893,89135.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976090670,0.01121906,89134.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976091195,0.01121881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976091893,0.01121893,89135.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976092094,0.01121881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976092542,0.06868,89137.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976092663,0.01121881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976093338,0.06868,89137.0,89136.0,0.01]
["bitfinex","BTCUSD",1766976093543,0.0002,89139.0,89136.0,0.009451]
["bitfinex","BTCUSD",1766976093892,0.01141843,89139.0,89136.0,0.009451]
["bitfinex","BTCUSD",1766976094229,0.0675111,89139.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976094375,0.01141843,89139.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976095371,0.01128,89142.0,89139.0,0.000349]
["bitfinex","BTCUSD",1766976095630,0.01073,89142.0,89139.0,0.000349]
["bitfinex","BTCUSD",1766976095849,0.01073,89142.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976096164,0.01121843,89139.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976096347,0.0112183,89140.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976096900,0.01121843,89139.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976097123,0.01121818,89141.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976097330,0.0112183,89140.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976097531,0.01121843,89139.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976098028,0.01073,89142.0,89139.0,0.000349]
["bitfinex","BTCUSD",1766976098278,0.01128,89141.0,89139.0,0.000349]
["bitfinex","BTCUSD",1766976098482,0.0002,89153.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976098625,0.0002,89153.0,89140.0,0.07267]
["bitfinex","BTCUSD",1766976098626,0.01128,89152.0,89140.0,0.07267]
["bitfinex","BTCUSD",1766976099133,0.01128,89152.0,89140.0,0.0838883]
["bitfinex","BTCUSD",1766976099906,0.01128,89152.0,89141.0,0.13997909]
["bitfinex","BTCUSD",1766976100201,0.01128,89152.0,89141.0,0.07267]
["bitfinex","BTCUSD",1766976100410,0.01121692,89151.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976100542,0.01121717,89149.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976100971,0.0112173,89148.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976101175,0.01121717,89149.0,89136.0,1e-06]
["bitfinex","BTCUSD",1766976101890,0.01121704,89150.0,89136.0,0.01121981]
["bitfinex","BTCUSD",1766976102095,0.01121692,89151.0,89136.0,0.01121981]
["bitfinex","BTCUSD",1766976102428,0.01121692,89151.0,89136.0,0.08388981]
["bitfinex","BTCUSD",1766976102630,0.01121717,89149.0,89136.0,0.072671]
["bitfinex","BTCUSD",1766976102778,0.0112173,89148.0,89136.0,0.072671]
["bitfinex","BTCUSD",1766976102975,0.01121755,89146.0,89136.0,0.072671]
["bitfinex","BTCUSD",1766976103176,0.01121742,89147.0,89136.0,0.072671]
["bitfinex","BTCUSD",1766976103380,0.01121717,89149.0,89136.0,0.072671]
["bitfinex","BTCUSD",1766976103792,0.01121704,89150.0,89136.0,0.08388981]
["bitfinex","BTCUSD",1766976103992,0.01121717,89149.0,89136.0,0.072671]
["bitfinex","BTCUSD",1766976104226,0.01121704,89150.0,89136.0,0.072671]
["bitfinex","BTCUSD",1766976104425,0.01121717,89149.0,89136.0,0.083951]
["bitfinex","BTCUSD",1766976105474,0.01121742,89147.0,89136.0,0.08395]
["bitfinex","BTCUSD",1766976105769,0.01121717,89149.0,89136.0,0.08395]
["bitfinex","BTCUSD",1766976105975,0.06730154,89151.0,89136.0,0.08395]
["bitfinex","BTCUSD",1766976106546,0.01121742,89147.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976106881,0.01121755,89146.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976107470,0.01121767,89145.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976107982,0.0718,89148.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976108361,0.01128,89152.0,89148.0,0.000349]
["bitfinex","BTCUSD",1766976108571,0.01128,89152.0,89139.0,0.07004]
["bitfinex","BTCUSD",1766976109692,0.02249679,89152.0,89139.0,0.07004]
["bitfinex","BTCUSD",1766976110283,0.01121717,89149.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976110516,0.0112173,89148.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976110859,0.01121717,89149.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976111072,0.0112173,89148.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976111583,0.01121742,89147.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976111783,0.0112173,89148.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976112225,0.01121717,89149.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976112400,0.02249679,89152.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766976112600,0.07858129,89152.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766976112980,0.02249679,89152.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766976113318,0.01128,89152.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976113524,0.01128,89152.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976113831,0.01128,89152.0,89136.0,0.14915245]
["bitfinex","BTCUSD",1766976113832,0.07858134,89152.0,89136.0,0.09305881]
["bitfinex","BTCUSD",1766976114027,0.01121717,89149.0,89136.0,0.08184]
["bitfinex","BTCUSD",1766976114424,0.0112173,89148.0,89136.0,0.08184]
["bitfinex","BTCUSD",1766976115017,0.01121742,89147.0,89136.0,0.08184]
["bitfinex","BTCUSD",1766976115213,0.0112178,89144.0,89129.0,0.07056]
["bitfinex","BTCUSD",1766976115415,0.0112178,89144.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766976115658,0.01121767,89145.0,89131.0,0.07056]
["bitfinex","BTCUSD",1766976116452,0.05608672,89148.0,89131.0,0.08177944]
["bitfinex","BTCUSD",1766976116636,0.01121755,89146.0,89132.0,0.07056]
["bitfinex","BTCUSD",1766976117868,0.01121793,89143.0,89132.0,0.07056]
["bitfinex","BTCUSD",1766976118013,0.0112178,89144.0,89132.0,0.07056]
["bitfinex","BTCUSD",1766976118214,0.05608684,89148.0,89132.0,0.07056]
["bitfinex","BTCUSD",1766976118467,0.01121742,89147.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976118818,0.01121755,89146.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976119472,0.01121767,89145.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976120406,0.0112178,89144.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976121210,0.01121755,89146.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976121573,0.0112173,89148.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976121777,0.01121742,89147.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976121977,0.01121767,89145.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976122196,0.0112178,89144.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976122568,0.01121755,89146.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976122774,0.01121793,89143.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976123314,0.01121805,89142.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976123823,0.01121793,89143.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976124721,0.06730814,89143.0,89134.0,0.07056]
["bitfinex","BTCUSD",1766976124923,0.0002,89134.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976125080,0.01128,89137.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976125419,0.01121881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976125625,0.02249868,89137.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976126037,0.01128,89137.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976126592,0.01121881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976126932,0.02249868,89137.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976128348,0.01128,89137.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976129020,0.02249868,89137.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976129442,0.01121881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976129641,0.08301881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976130130,0.01121893,89135.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976130350,0.08301881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976131285,0.0718,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976133193,0.01128,89137.0,89126.0,0.01132861]
["bitfinex","BTCUSD",1766976133396,0.01128,89137.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766976133691,0.01128,89137.0,89127.0,0.08177994]
["bitfinex","BTCUSD",1766976134469,0.01128,89137.0,89127.0,0.07056]
["bitfinex","BTCUSD",1766976136280,0.02249868,89137.0,89127.0,0.07056]
["bitfinex","BTCUSD",1766976136482,0.01121881,89136.0,89126.0,0.00010854]
["bitfinex","BTCUSD",1766976137012,0.02249868,89137.0,89121.0,0.06785696]
["bitfinex","BTCUSD",1766976137013,0.06689618,89129.0,89121.0,0.00011158]
["bitfinex","BTCUSD",1766976137186,0.06689618,89129.0,89059.0,1.12284553]
["bitfinex","BTCUSD",1766976137187,0.01122221,89109.0,89059.0,1.12284553]
["bitfinex","BTCUSD",1766976137384,0.06829,89106.0,89095.0,0.01122397]
["bitfinex","BTCUSD",1766976137545,0.01181848,89129.0,89092.0,0.06734574]
["bitfinex","BTCUSD",1766976137546,0.06829,89121.0,89107.0,0.05611172]
["bitfinex","BTCUSD",1766976137751,0.01128,89120.0,89111.0,0.08139195]
["bitfinex","BTCUSD",1766976138081,0.01128,89120.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766976138082,0.01128,89120.0,89112.0,0.07017]
["bitfinex","BTCUSD",1766976138281,0.011172,89120.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766976138446,0.011172,89120.0,89106.0,0.01122258]
["bitfinex","BTCUSD",1766976138648,0.01122145,89115.0,89108.0,0.00010865]
["bitfinex","BTCUSD",1766976138867,0.01122145,89115.0,89098.0,0.07017]
["bitfinex","BTCUSD",1766976138868,0.000108,89108.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766976139066,0.10779976,89114.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766976139843,0.11902134,89114.0,89099.0,0.02250347]
["bitfinex","BTCUSD",1766976140023,0.18720134,89114.0,89099.0,0.02250347]
["bitfinex","BTCUSD",1766976140223,0.18720134,89114.0,89094.0,0.0112241]
["bitfinex","BTCUSD",1766976140224,0.000549,89099.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766976140429,0.000549,89099.0,89094.0,0.06734438]
["bitfinex","BTCUSD",1766976140582,0.06818,89108.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766976140785,0.06818,89108.0,89094.0,0.06734457]
["bitfinex","BTCUSD",1766976141105,0.06818,89108.0,89097.0,0.01122372]
["bitfinex","BTCUSD",1766976141271,0.06818,89108.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766976141477,0.01128,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766976141992,0.01128,89113.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766976142214,0.01128,89113.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766976143218,0.01128,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766976143441,0.01128,89113.0,89100.0,0.05611666]
["bitfinex","BTCUSD",1766976143640,0.01128,89113.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766976143953,0.01128,89113.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766976144347,0.01128,89113.0,89100.0,0.05611666]
["bitfinex","BTCUSD",1766976144550,0.01128,89113.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766976144852,0.06818,89118.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766976144853,0.01128,89114.0,89103.0,0.08139296]
["bitfinex","BTCUSD",1766976145180,0.01128,89114.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766976145370,0.01128,89114.0,89103.0,0.08139296]
["bitfinex","BTCUSD",1766976145722,0.02250158,89114.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766976146170,0.01122183,89112.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766976146373,0.0112217,89113.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766976146790,0.0112217,89113.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766976146952,0.02250158,89114.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766976147174,0.01128,89114.0,89101.0,0.07017]
["bitfinex","BTCUSD",1766976147358,0.0112217,89113.0,89101.0,0.07017]
["bitfinex","BTCUSD",1766976147577,0.01122183,89112.0,89099.0,0.01128]
["bitfinex","BTCUSD",1766976147778,0.01122195,89111.0,89099.0,0.01128]
["bitfinex","BTCUSD",1766976148010,0.01122221,89109.0,89099.0,0.01128]
["bitfinex","BTCUSD",1766976148680,0.01122221,89109.0,89098.0,0.01128]
["bitfinex","BTCUSD",1766976148852,0.01122221,89109.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766976148853,0.0569,89106.0,89093.0,0.01122422]
["bitfinex","BTCUSD",1766976149008,0.0569,89106.0,89092.0,0.02250435]
["bitfinex","BTCUSD",1766976149009,0.06812258,89106.0,89092.0,0.02250435]
["bitfinex","BTCUSD",1766976149646,0.0569,89106.0,89092.0,0.02250435]
["bitfinex","BTCUSD",1766976149809,0.06812258,89106.0,89092.0,0.01128]
["bitfinex","BTCUSD",1766976150011,0.0569,89106.0,89092.0,0.02250435]
["bitfinex","BTCUSD",1766976150432,0.06812258,89106.0,89092.0,0.01128]
["bitfinex","BTCUSD",1766976150839,0.01122271,89105.0,89092.0,0.01128]
["bitfinex","BTCUSD",1766976151335,0.01128,89107.0,89098.0,0.0561175]
["bitfinex","BTCUSD",1766976151538,0.01128,89107.0,89095.0,0.07017]
["bitfinex","BTCUSD",1766976151539,0.01128,89107.0,89097.0,0.07017]
["bitfinex","BTCUSD",1766976151746,0.01128,89107.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766976152349,0.01128,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766976152547,0.01128,89107.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766976152948,0.01128,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766976153626,0.01128,89107.0,89097.0,0.08139372]
["bitfinex","BTCUSD",1766976154236,0.01128,89107.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766976154637,0.01122082,89120.0,89105.0,0.01122271]
["bitfinex","BTCUSD",1766976154840,0.01128,89118.0,89103.0,0.07017]
["bitfinex","BTCUSD",1766976155085,0.01128,89118.0,89105.0,0.08139271]
["bitfinex","BTCUSD",1766976155299,0.10779976,89130.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766976155492,0.01128,89129.0,89114.0,0.07017]
["bitfinex","BTCUSD",1766976155651,0.01128,89129.0,89117.0,0.05610601]
["bitfinex","BTCUSD",1766976155652,0.10779976,89128.0,89117.0,0.05610601]
["bitfinex","BTCUSD",1766976155990,0.10779976,89128.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766976156357,0.01128,89129.0,89115.0,0.05610681]
["bitfinex","BTCUSD",1766976156358,0.01128,89129.0,89117.0,0.0813912]
["bitfinex","BTCUSD",1766976156556,0.01128,89129.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766976156777,0.01128,89129.0,89117.0,0.0813912]
["bitfinex","BTCUSD",1766976157090,0.01128,89129.0,89117.0,0.07017]
["bitfinex","BTCUSD",1766976157237,0.01128,89129.0,89117.0,0.0813912]
["bitfinex","BTCUSD",1766976157444,0.01128,89129.0,89117.0,0.07017]
["bitfinex","BTCUSD",1766976157642,0.01121994,89127.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766976158215,0.01121981,89128.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766976158518,0.01121981,89128.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766976158717,0.000549,89114.0,89111.0,0.13750126]
["bitfinex","BTCUSD",1766976158868,0.01128,89129.0,89117.0,0.0813912]
["bitfinex","BTCUSD",1766976159079,0.01128,89129.0,89120.0,0.07017]
["bitfinex","BTCUSD",1766976159273,0.01128,89129.0,89120.0,0.08139082]
["bitfinex","BTCUSD",1766976159696,0.01128,89129.0,89120.0,0.07017]
["bitfinex","BTCUSD",1766976159898,0.01128,89129.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766976160121,0.00010849,89130.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766976160426,0.00010849,89130.0,89124.0,0.07017]
["bitfinex","BTCUSD",1766976160929,0.01128,89135.0,89124.0,0.08139032]
["bitfinex","BTCUSD",1766976161127,0.01128,89135.0,89124.0,0.07017]
["bitfinex","BTCUSD",1766976161940,0.02249893,89135.0,89124.0,0.07017]
["bitfinex","BTCUSD",1766976162253,0.01128,89135.0,89124.0,0.07017]
["bitfinex","BTCUSD",1766976163392,0.02249893,89135.0,89124.0,0.07017]
["bitfinex","BTCUSD",1766976163945,0.01128,89135.0,89124.0,0.07017]
["bitfinex","BTCUSD",1766976164699,0.01128,89135.0,89124.0,0.08139032]
["bitfinex","BTCUSD",1766976165177,0.01128,89135.0,89125.0,0.01234208]
["bitfinex","BTCUSD",1766976165370,0.01128,89135.0,89125.0,0.00112189]
["bitfinex","BTCUSD",1766976165568,0.01128,89135.0,89124.0,0.07017]
["bitfinex","BTCUSD",1766976165922,0.01128,89135.0,89124.0,0.069621]
["bitfinex","BTCUSD",1766976166121,0.01121906,89134.0,89124.0,0.069621]
["bitfinex","BTCUSD",1766976168153,0.01121918,89133.0,89124.0,0.069621]
["bitfinex","BTCUSD",1766976168558,0.01121931,89132.0,89124.0,0.069621]
["bitfinex","BTCUSD",1766976168797,0.01121918,89133.0,89124.0,0.069621]
["bitfinex","BTCUSD",1766976169520,0.05609321,89138.0,89124.0,0.069621]
["bitfinex","BTCUSD",1766976169521,0.01121793,89143.0,89125.0,0.07445]
["bitfinex","BTCUSD",1766976169654,0.00478289,89142.0,89129.0,0.05609793]
["bitfinex","BTCUSD",1766976170003,0.00478289,89142.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766976170004,0.01128,89145.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976170166,0.01128,89145.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976170368,0.01128,89145.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976170590,0.010731,89145.0,89137.0,0.07445]
["bitfinex","BTCUSD",1766976171502,0.00963234,89145.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766976171720,0.00963234,89145.0,89133.0,0.02249918]
["bitfinex","BTCUSD",1766976171913,0.00963234,89145.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976172716,0.02085001,89145.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976173124,0.00963234,89145.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976173319,0.02085001,89145.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976173743,0.00963234,89145.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976174460,0.0112178,89144.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976174790,0.01121805,89142.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976174920,0.0112178,89144.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976175127,0.01121793,89143.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976175328,0.01121805,89142.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976176320,0.01121793,89143.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976176536,0.01121805,89142.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976177587,0.01121818,89141.0,89134.0,0.07445]
["bitfinex","BTCUSD",1766976177862,0.0112183,89140.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976178313,0.01121805,89142.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976178508,0.01121818,89141.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976178713,0.06939,89144.0,89141.0,0.000549]
["bitfinex","BTCUSD",1766976178889,0.0806078,89144.0,89141.0,0.000549]
["bitfinex","BTCUSD",1766976179078,0.01121805,89142.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976179408,0.01121793,89143.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976179814,0.01121818,89141.0,89130.0,0.0676]
["bitfinex","BTCUSD",1766976179979,0.01121818,89141.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766976180199,0.01121805,89142.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976181477,0.06730795,89143.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976181604,0.0112178,89144.0,89131.0,0.0676]
["bitfinex","BTCUSD",1766976181807,0.01121793,89143.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976182016,0.01121818,89141.0,89131.0,0.0676]
["bitfinex","BTCUSD",1766976182218,0.01121805,89142.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976183346,0.01121793,89143.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976183513,0.01121805,89142.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976183716,0.01121793,89143.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976184123,0.01121767,89145.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976184351,0.01121818,89141.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976184667,0.01121805,89142.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976185032,0.0112178,89144.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976185623,0.01121793,89143.0,89131.0,0.07888]
["bitfinex","BTCUSD",1766976185972,0.0112178,89144.0,89131.0,0.01128]
["bitfinex","BTCUSD",1766976186110,0.01121793,89143.0,89132.0,0.0676]
["bitfinex","BTCUSD",1766976186580,0.01121805,89142.0,89132.0,0.0676]
["bitfinex","BTCUSD",1766976186760,0.01121793,89143.0,89132.0,0.0676]
["bitfinex","BTCUSD",1766976187956,0.01121742,89147.0,89132.0,0.0676]
["bitfinex","BTCUSD",1766976188152,0.17510526,89146.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976188338,0.10779976,89146.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976188538,0.01121767,89145.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976188941,0.11901731,89146.0,89145.0,0.000549]
["bitfinex","BTCUSD",1766976189144,0.11901731,89146.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976189739,0.0112178,89144.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976189937,0.01121793,89143.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976190144,0.01121805,89142.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976190478,0.01121793,89143.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976190869,0.01121805,89142.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976193450,0.0112183,89140.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976193793,0.01121818,89141.0,89133.0,0.0676]
["bitfinex","BTCUSD",1766976194150,0.0112183,89140.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766976194470,0.01121818,89141.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766976194668,0.01121818,89141.0,89129.0,0.07888]
["bitfinex","BTCUSD",1766976195204,0.0112183,89140.0,89129.0,0.07888]
["bitfinex","BTCUSD",1766976197825,0.01121805,89142.0,89129.0,0.07888]
["bitfinex","BTCUSD",1766976198271,0.0112183,89140.0,89129.0,0.07888]
["bitfinex","BTCUSD",1766976198430,0.0112183,89140.0,89106.0,0.0713]
["bitfinex","BTCUSD",1766976198431,0.05609405,89136.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976198634,0.01121893,89135.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976199234,0.01121906,89134.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976199436,0.01121893,89135.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976199875,0.06731286,89136.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976200037,0.01121893,89135.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976200242,0.01121881,89136.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976200761,0.01121893,89135.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976200962,0.01121881,89136.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976201954,0.01121893,89135.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976202133,0.01121918,89133.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976203506,0.07364,89135.0,89127.0,0.00010849]
["bitfinex","BTCUSD",1766976203805,0.01121956,89130.0,89119.0,0.0002]
["bitfinex","BTCUSD",1766976204037,0.00010859,89130.0,89119.0,0.07283]
["bitfinex","BTCUSD",1766976204315,0.01121893,89135.0,89121.0,0.07263]
["bitfinex","BTCUSD",1766976204457,0.01121893,89135.0,89121.0,0.07273859]
["bitfinex","BTCUSD",1766976204655,0.02249881,89136.0,89123.0,0.07263]
["bitfinex","BTCUSD",1766976205417,0.01128,89136.0,89123.0,0.07263]
["bitfinex","BTCUSD",1766976205817,0.01121767,89145.0,89130.0,0.07263]
["bitfinex","BTCUSD",1766976206030,0.01121843,89139.0,89130.0,0.07263]
["bitfinex","BTCUSD",1766976206185,0.01121855,89138.0,89130.0,0.07263]
["bitfinex","BTCUSD",1766976206604,0.01121843,89139.0,89130.0,0.07263]
["bitfinex","BTCUSD",1766976207009,0.01128,89141.0,89130.0,0.07263]
["bitfinex","BTCUSD",1766976207373,0.01128,89141.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766976207696,0.01128,89141.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976208544,0.01128,89141.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976209319,0.01128,89141.0,89133.0,0.0011218]
["bitfinex","BTCUSD",1766976209320,0.10779976,89138.0,89133.0,0.0011218]
["bitfinex","BTCUSD",1766976209530,0.0848583,89140.0,89126.0,0.07263]
["bitfinex","BTCUSD",1766976209713,0.00055,89133.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976209922,0.00055,89133.0,89121.0,0.05621163]
["bitfinex","BTCUSD",1766976209923,0.00055,89133.0,89121.0,0.00010859]
["bitfinex","BTCUSD",1766976210048,0.00055,89133.0,89121.0,0.01138859]
["bitfinex","BTCUSD",1766976210049,0.01121931,89132.0,89121.0,0.01138859]
["bitfinex","BTCUSD",1766976210425,0.1190192,89131.0,89121.0,0.01138859]
["bitfinex","BTCUSD",1766976210584,0.10779976,89131.0,89121.0,0.01138859]
["bitfinex","BTCUSD",1766976210957,0.1190192,89131.0,89121.0,0.01138859]
["bitfinex","BTCUSD",1766976211157,0.1190192,89131.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766976211158,0.000549,89121.0,89111.0,0.062341]
["bitfinex","BTCUSD",1766976211398,0.000549,89121.0,89108.0,0.01122233]
["bitfinex","BTCUSD",1766976211399,0.08540969,89121.0,89108.0,0.01128]
["bitfinex","BTCUSD",1766976211600,0.08486082,89120.0,89108.0,0.01128]
["bitfinex","BTCUSD",1766976211803,0.07364,89120.0,89108.0,0.01128]
["bitfinex","BTCUSD",1766976212316,0.07364,89120.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766976212724,0.07364,89120.0,89108.0,0.02250233]
["bitfinex","BTCUSD",1766976212725,0.01128,89126.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976213013,0.01128,89126.0,89112.0,0.08385183]
["bitfinex","BTCUSD",1766976213195,0.01128,89126.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766976213405,0.01128,89126.0,89112.0,0.08385183]
["bitfinex","BTCUSD",1766976213406,0.01122019,89125.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976213573,0.02250007,89126.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976213776,0.01122019,89125.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976214176,0.02250007,89126.0,89112.0,0.08385183]
["bitfinex","BTCUSD",1766976214370,0.02250007,89126.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976214775,0.01122032,89124.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976215125,0.01122019,89125.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976215911,0.02250007,89126.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976216116,0.01122032,89124.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976216311,0.01122057,89122.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976216494,0.01122069,89121.0,89112.0,0.07263]
["bitfinex","BTCUSD",1766976216705,0.01122069,89121.0,89108.0,0.01128]
["bitfinex","BTCUSD",1766976216706,0.01122082,89120.0,89108.0,0.01128]
["bitfinex","BTCUSD",1766976217129,0.12974317,89122.0,89104.0,0.07263]
["bitfinex","BTCUSD",1766976217130,0.000549,89108.0,89104.0,0.07263]
["bitfinex","BTCUSD",1766976217649,0.000549,89108.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766976217973,0.08486145,89115.0,89099.0,0.02250347]
["bitfinex","BTCUSD",1766976218303,0.01122158,89114.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766976218454,0.08486145,89115.0,89100.0,0.01122334]
["bitfinex","BTCUSD",1766976218641,0.08486145,89115.0,89101.0,0.08385321]
["bitfinex","BTCUSD",1766976219247,0.07364,89115.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766976219527,0.01122082,89120.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766976219744,0.02250095,89119.0,89105.0,0.07263]
["bitfinex","BTCUSD",1766976220121,0.02250095,89119.0,89105.0,0.08385271]
["bitfinex","BTCUSD",1766976220322,0.01128,89119.0,89105.0,0.08385271]
["bitfinex","BTCUSD",1766976220526,0.02250095,89119.0,89105.0,0.08385271]
["bitfinex","BTCUSD",1766976220791,0.01122107,89118.0,89105.0,0.07263]
["bitfinex","BTCUSD",1766976220924,0.01122132,89116.0,89105.0,0.07263]
["bitfinex","BTCUSD",1766976221127,0.01122145,89115.0,89105.0,0.07263]
["bitfinex","BTCUSD",1766976221327,0.01122145,89115.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766976221328,0.01122145,89115.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766976221748,0.0112217,89113.0,89100.0,0.07263]
["bitfinex","BTCUSD",1766976222348,0.01122183,89112.0,89100.0,0.07263]
["bitfinex","BTCUSD",1766976223518,0.0112217,89113.0,89100.0,0.07263]
["bitfinex","BTCUSD",1766976223839,0.0112217,89113.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766976224046,0.01122158,89114.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766976224244,0.01122158,89114.0,89100.0,0.07263]
["bitfinex","BTCUSD",1766976224245,0.01122183,89112.0,89100.0,0.07263]
["bitfinex","BTCUSD",1766976224451,0.01122183,89112.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766976224658,0.0112217,89113.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766976226366,0.01122183,89112.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766976226758,0.01122195,89111.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766976226959,0.01122183,89112.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766976227157,0.01122183,89112.0,89102.0,0.01128]
["bitfinex","BTCUSD",1766976227330,0.01122183,89112.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766976227666,0.08225183,89112.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766976228237,0.01122208,89110.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766976228439,0.01122208,89110.0,89091.0,0.06734633]
["bitfinex","BTCUSD",1766976228440,0.07103,89099.0,89086.0,0.07203]
["bitfinex","BTCUSD",1766976228676,0.01122359,89098.0,89086.0,0.07203]
["bitfinex","BTCUSD",1766976228875,0.07103,89099.0,89086.0,0.08331]
["bitfinex","BTCUSD",1766976229052,0.01122183,89112.0,89099.0,0.072579]
["bitfinex","BTCUSD",1766976229389,0.01128,89108.0,89101.0,0.07203]
["bitfinex","BTCUSD",1766976229563,0.04492,89125.0,89108.0,0.000549]
["bitfinex","BTCUSD",1766976229564,0.01128,89112.0,89108.0,0.000549]
["bitfinex","BTCUSD",1766976229769,0.11907976,89117.0,89108.0,0.000549]
["bitfinex","BTCUSD",1766976229968,0.01128,89117.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766976230325,0.01128,89117.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976231039,0.0225012,89117.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976231293,0.01128,89117.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976233598,0.01128,89117.0,89108.0,0.08325233]
["bitfinex","BTCUSD",1766976234223,0.01128,89117.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976235859,0.07103,89123.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766976236062,0.07103,89123.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976236063,0.00055,89120.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976236358,0.07113857,89123.0,89111.0,0.01122195]
["bitfinex","BTCUSD",1766976236538,0.08235901,89123.0,89108.0,0.08325233]
["bitfinex","BTCUSD",1766976236724,0.07113857,89123.0,89110.0,0.01122208]
["bitfinex","BTCUSD",1766976236926,0.07113857,89123.0,89109.0,0.01122221]
["bitfinex","BTCUSD",1766976237128,0.01122057,89122.0,89108.0,0.08325233]
["bitfinex","BTCUSD",1766976237532,0.01122095,89119.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976237980,0.01122107,89118.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976238150,0.0112212,89117.0,89108.0,0.07203]
["bitfinex","BTCUSD",1766976238359,0.01122057,89122.0,89099.0,0.01122347]
["bitfinex","BTCUSD",1766976238360,0.00055,89108.0,89105.0,0.01128]
["bitfinex","BTCUSD",1766976238553,0.00055,89108.0,89099.0,0.06842]
["bitfinex","BTCUSD",1766976238554,0.00055,89108.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766976238717,0.01122221,89109.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766976238923,0.07436,89109.0,89103.0,0.01128]
["bitfinex","BTCUSD",1766976239170,0.07436,89109.0,89101.0,0.01128]
["bitfinex","BTCUSD",1766976240246,0.01122095,89119.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766976240434,0.10779976,89116.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766976241065,0.11902108,89116.0,89102.0,0.01122309]
["bitfinex","BTCUSD",1766976241272,0.10779976,89116.0,89102.0,0.07964309]
["bitfinex","BTCUSD",1766976241496,0.10779976,89116.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766976241728,0.10779976,89116.0,89104.0,0.01122284]
["bitfinex","BTCUSD",1766976242641,0.11902108,89116.0,89102.0,0.07964309]
["bitfinex","BTCUSD",1766976242836,0.10779976,89116.0,89102.0,0.07964309]
["bitfinex","BTCUSD",1766976243242,0.10779976,89116.0,89103.0,0.01122296]
["bitfinex","BTCUSD",1766976243553,0.10779976,89116.0,89102.0,0.07964309]
["bitfinex","BTCUSD",1766976243554,0.11902108,89116.0,89102.0,0.07964309]
["bitfinex","BTCUSD",1766976244171,0.11902108,89116.0,89080.0,1.08595802]
["bitfinex","BTCUSD",1766976244172,0.00055,89102.0,89097.0,0.01128]
["bitfinex","BTCUSD",1766976244642,0.07364,89106.0,89097.0,0.01128]
["bitfinex","BTCUSD",1766976245045,0.17513883,89102.0,89094.0,0.01128]
["bitfinex","BTCUSD",1766976245205,0.01122321,89101.0,89094.0,0.01128]
["bitfinex","BTCUSD",1766976245607,0.01122321,89101.0,89092.0,0.01128]
["bitfinex","BTCUSD",1766976245608,0.01122334,89100.0,89092.0,0.01128]
["bitfinex","BTCUSD",1766976245832,0.01122321,89101.0,89092.0,0.01128]
["bitfinex","BTCUSD",1766976246450,0.01122321,89101.0,89087.0,0.01122498]
["bitfinex","BTCUSD",1766976246650,0.01122321,89101.0,89091.0,0.01128]
["bitfinex","BTCUSD",1766976246791,0.10779976,89102.0,89088.0,0.01122485]
["bitfinex","BTCUSD",1766976246991,0.10779976,89102.0,89091.0,0.01128]
["bitfinex","BTCUSD",1766976247209,0.11902285,89102.0,89091.0,0.01128]
["bitfinex","BTCUSD",1766976247632,0.10779976,89102.0,89091.0,0.01128]
["bitfinex","BTCUSD",1766976248838,0.11902285,89102.0,89091.0,0.01128]
["bitfinex","BTCUSD",1766976248985,0.03030777,89126.0,89091.0,0.01128]
["bitfinex","BTCUSD",1766976248986,0.05611276,89107.0,89091.0,0.01128]
["bitfinex","BTCUSD",1766976249166,0.01128,89110.0,89098.0,0.01122359]
["bitfinex","BTCUSD",1766976249682,0.01128,89110.0,89099.0,0.06842]
["bitfinex","BTCUSD",1766976249881,0.01128,89110.0,89102.0,0.06842]
["bitfinex","BTCUSD",1766976250824,0.01128,89118.0,89107.0,0.06842]
["bitfinex","BTCUSD",1766976251038,0.02250107,89118.0,89107.0,0.06842]
["bitfinex","BTCUSD",1766976251238,0.0112212,89117.0,89107.0,0.06842]
["bitfinex","BTCUSD",1766976251595,0.02250107,89118.0,89107.0,0.06842]
["bitfinex","BTCUSD",1766976252009,0.01128,89118.0,89107.0,0.06842]
["bitfinex","BTCUSD",1766976252930,0.01128,89118.0,89111.0,0.00019866]
["bitfinex","BTCUSD",1766976258798,0.00010857,89123.0,89112.0,0.08076183]
["bitfinex","BTCUSD",1766976258998,0.00010857,89123.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766976259203,0.00010857,89123.0,89114.0,0.08076158]
["bitfinex","BTCUSD",1766976259361,0.00010857,89123.0,89114.0,0.06954]
["bitfinex","BTCUSD",1766976259809,0.00010857,89123.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766976260184,0.00010857,89123.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766976260390,0.00010857,89123.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766976260618,0.00010857,89123.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766976261207,0.00010857,89123.0,89117.0,0.06954]
["bitfinex","BTCUSD",1766976262688,0.00010857,89123.0,89117.0,0.0807612]
["bitfinex","BTCUSD",1766976262893,0.00010857,89123.0,89117.0,0.06954]
["bitfinex","BTCUSD",1766976264947,0.01128,89126.0,89118.0,0.06954]
["bitfinex","BTCUSD",1766976265592,0.25465206,89149.0,89123.0,0.08076044]
["bitfinex","BTCUSD",1766976265593,0.02249855,89138.0,89123.0,0.08076044]
["bitfinex","BTCUSD",1766976265790,0.01128,89138.0,89125.0,0.06954]
["bitfinex","BTCUSD",1766976266439,0.01121868,89137.0,89125.0,0.06954]
["bitfinex","BTCUSD",1766976266648,0.01128,89138.0,89125.0,0.06954]
["bitfinex","BTCUSD",1766976266824,0.74899834,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766976267072,0.01121704,89150.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766976267073,0.01128,89146.0,89133.0,0.06954]
["bitfinex","BTCUSD",1766976267265,0.01128,89146.0,89134.0,0.08075906]
["bitfinex","BTCUSD",1766976267266,0.10779976,89144.0,89134.0,0.08075906]
["bitfinex","BTCUSD",1766976267503,0.10779976,89144.0,89134.0,0.06954]
["bitfinex","BTCUSD",1766976267662,0.11901756,89144.0,89134.0,0.06954]
["bitfinex","BTCUSD",1766976267866,0.01121793,89143.0,89134.0,0.06954]
["bitfinex","BTCUSD",1766976268086,0.01121805,89142.0,89134.0,0.06954]
["bitfinex","BTCUSD",1766976268412,0.11901756,89144.0,89134.0,0.06954]
["bitfinex","BTCUSD",1766976268972,0.10779976,89144.0,89134.0,0.06954]
["bitfinex","BTCUSD",1766976269169,0.01128,89146.0,89135.0,0.06954]
["bitfinex","BTCUSD",1766976269465,0.01128,89146.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976269908,0.74899834,89150.0,89140.0,0.0807583]
["bitfinex","BTCUSD",1766976270296,0.74899834,89150.0,89140.0,0.06954]
["bitfinex","BTCUSD",1766976271140,0.11901731,89146.0,89140.0,0.05362393]
["bitfinex","BTCUSD",1766976271659,0.11901731,89146.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976271660,0.0112178,89144.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976271845,0.11901731,89146.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976272146,0.74899834,89145.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976273442,0.0112178,89144.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976273648,0.01121793,89143.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976273851,0.0112178,89144.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976274407,0.76021601,89145.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976274619,0.74899834,89145.0,89135.0,0.01128]
["bitfinex","BTCUSD",1766976277398,0.74899834,89145.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976277758,0.0112178,89144.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976277960,0.01121805,89142.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976278741,0.01121793,89143.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976279561,0.0112178,89144.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976280263,0.76021601,89145.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976280488,0.0112178,89144.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976280881,0.75991394,89145.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976281101,0.0112178,89144.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976282394,0.74869627,89145.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976283137,0.75991394,89145.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976283633,0.0112178,89144.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976284296,0.74869627,89145.0,89135.0,0.08082]
["bitfinex","BTCUSD",1766976284503,0.74814727,89145.0,89136.0,0.06954]
["bitfinex","BTCUSD",1766976285595,0.74814727,89145.0,89136.0,0.08075881]
["bitfinex","BTCUSD",1766976285904,0.74814727,89145.0,89138.0,0.06868]
["bitfinex","BTCUSD",1766976286112,0.74869627,89148.0,89138.0,0.06868]
["bitfinex","BTCUSD",1766976286964,0.74869627,89148.0,89137.0,0.07989868]
["bitfinex","BTCUSD",1766976287176,0.74869627,89148.0,89137.0,0.06868]
["bitfinex","BTCUSD",1766976287385,0.74869627,89148.0,89137.0,0.07989868]
["bitfinex","BTCUSD",1766976287583,0.74869627,89148.0,89137.0,0.06868]
["bitfinex","BTCUSD",1766976287981,0.74869627,89148.0,89139.0,0.06868]
["bitfinex","BTCUSD",1766976288185,0.01148,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766976288384,0.01148,89153.0,89137.0,0.05609312]
["bitfinex","BTCUSD",1766976288385,0.01148,89153.0,89130.0,0.74869627]
["bitfinex","BTCUSD",1766976288588,0.01148,89153.0,89103.0,0.22521817]
["bitfinex","BTCUSD",1766976288589,0.06977,89139.0,89131.0,0.01073]
["bitfinex","BTCUSD",1766976288812,0.06977,89139.0,89123.0,0.05620901]
["bitfinex","BTCUSD",1766976288813,0.08098843,89139.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766976289021,0.08098843,89139.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766976289185,0.05609384,89137.0,89123.0,0.00010857]
["bitfinex","BTCUSD",1766976289391,0.01121906,89134.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766976289775,0.01121881,89136.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766976289975,0.01121893,89135.0,89126.0,0.01128]
["bitfinex","BTCUSD",1766976290576,0.01121893,89135.0,89123.0,0.00010857]
["bitfinex","BTCUSD",1766976290577,0.000549,89126.0,89123.0,0.00010857]
["bitfinex","BTCUSD",1766976290810,0.000549,89126.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976291209,0.06977,89132.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976291590,0.08098931,89132.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976292379,0.06977,89132.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976292814,0.74869627,89140.0,89132.0,0.00055]
["bitfinex","BTCUSD",1766976293001,0.01121855,89138.0,89132.0,0.00055]
["bitfinex","BTCUSD",1766976293200,0.74869627,89140.0,89125.0,0.05610098]
["bitfinex","BTCUSD",1766976293449,0.74869627,89140.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766976293660,0.74869627,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976293905,0.74869627,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976294465,0.74869627,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976295002,0.74869627,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976295438,0.74869627,89140.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976295615,0.01121843,89139.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976295982,0.01121855,89138.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976296186,0.01121855,89138.0,89124.0,0.02250032]
["bitfinex","BTCUSD",1766976296386,0.01121855,89138.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976297000,0.75991457,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766976297209,0.01121843,89139.0,89124.0,0.02250032]
["bitfinex","BTCUSD",1766976297620,0.01121843,89139.0,89124.0,0.01128]
["bitfinex","BTCUSD",1766976297932,0.75991457,89140.0,89126.0,0.01122007]
["bitfinex","BTCUSD",1766976298338,0.75991457,89140.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766976298567,0.74869627,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976298755,0.74869627,89140.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766976298951,0.74869627,89140.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766976299139,0.06997,89141.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766976299851,0.74869627,89143.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766976300057,0.74869627,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766976300283,0.01128,89145.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766976300747,0.74869627,89143.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766976300961,0.74869627,89143.0,89132.0,0.02249931]
["bitfinex","BTCUSD",1766976301170,0.07468,89148.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766976301370,0.01141667,89153.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766976301371,0.74869627,89150.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766976301731,0.0002,89153.0,89150.0,0.01176704]
["bitfinex","BTCUSD",1766976301942,0.0002,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766976302154,0.0002,89153.0,89142.0,0.01128]
["bitfinex","BTCUSD",1766976302339,0.01141667,89153.0,89142.0,0.01128]
["bitfinex","BTCUSD",1766976302484,0.74869627,89152.0,89142.0,0.01128]
["bitfinex","BTCUSD",1766976302886,0.75996994,89152.0,89142.0,0.01128]
["bitfinex","BTCUSD",1766976304423,0.01121767,89145.0,89125.0,0.05610043]
["bitfinex","BTCUSD",1766976304747,0.075229,89130.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766976304894,0.01122183,89112.0,89096.0,0.01122384]
["bitfinex","BTCUSD",1766976305081,0.85649603,89123.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766976305082,0.82337627,89110.0,89101.0,0.01122321]
["bitfinex","BTCUSD",1766976305250,0.82337627,89110.0,89097.0,0.01128]
["bitfinex","BTCUSD",1766976305602,0.07468,89117.0,89107.0,0.01122246]
["bitfinex","BTCUSD",1766976305807,0.07468,89117.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766976305970,0.01128,89129.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766976305971,0.07468,89126.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766976306134,0.07468,89126.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766976306332,0.07468,89126.0,89117.0,0.05610601]
["bitfinex","BTCUSD",1766976306539,0.07468,89126.0,89119.0,0.06732566]
["bitfinex","BTCUSD",1766976306741,0.01128,89128.0,89126.0,0.00055]
["bitfinex","BTCUSD",1766976306980,0.01128,89133.0,89126.0,0.00055]
["bitfinex","BTCUSD",1766976307197,0.01128,89133.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766976307198,0.01128,89133.0,89121.0,0.02250069]
["bitfinex","BTCUSD",1766976307559,0.01128,89133.0,89121.0,0.01128]
["bitfinex","BTCUSD",1766976307760,0.01128,89133.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766976308144,0.74869627,89132.0,89121.0,0.01128]
["bitfinex","BTCUSD",1766976308776,0.74869627,89132.0,89121.0,0.02250069]
["bitfinex","BTCUSD",1766976309012,0.01128,89133.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766976309190,0.74869627,89131.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766976309610,0.74346289,89131.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766976309820,0.07468,89136.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766976310053,0.01121855,89138.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766976310333,0.0785906,89139.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766976310334,0.02249843,89139.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766976310830,0.01121855,89138.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766976311054,0.02249843,89139.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766976311349,0.06731138,89138.0,89122.0,0.01122057]
["bitfinex","BTCUSD",1766976311522,0.01121881,89136.0,89121.0,0.02250069]
["bitfinex","BTCUSD",1766976311725,0.74869627,89131.0,89121.0,0.02250069]
["bitfinex","BTCUSD",1766976312108,0.74869627,89131.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766976313251,0.74869627,89131.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766976313722,0.74869627,89131.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766976313723,0.74869627,89140.0,89134.0,0.05609482]
["bitfinex","BTCUSD",1766976313922,6.499e-05,89140.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976314443,6.499e-05,89140.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976315046,6.499e-05,89140.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976315191,6.499e-05,89140.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976315666,6.499e-05,89140.0,89137.0,0.06731181]
["bitfinex","BTCUSD",1766976316212,0.74869627,89150.0,89142.0,0.06730814]
["bitfinex","BTCUSD",1766976316213,0.82031627,89150.0,89142.0,0.06730814]
["bitfinex","BTCUSD",1766976316421,0.0002,89153.0,89147.0,0.01121742]
["bitfinex","BTCUSD",1766976316542,0.0002,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766976316742,0.0002,89153.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766976316996,0.0002,89153.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766976317207,0.0002,89153.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766976317412,0.000549,89148.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766976317577,0.0002,89153.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766976317745,0.0002,89153.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766976317950,0.0002,89153.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766976318167,0.0002,89153.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766976318373,0.0002,89153.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766976318571,0.0002,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766976318771,0.0002,89153.0,89148.0,0.0112173]
["bitfinex","BTCUSD",1766976319103,0.0002,89153.0,89146.0,0.01121755]
["bitfinex","BTCUSD",1766976319320,0.0002,89153.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766976319667,0.0002,89153.0,89145.0,0.01121767]
["bitfinex","BTCUSD",1766976320335,0.0002,89153.0,89139.0,0.05609206]
["bitfinex","BTCUSD",1766976320453,0.0002,89153.0,89113.0,0.0713]
["bitfinex","BTCUSD",1766976320454,0.01121818,89141.0,89126.0,0.04488]
["bitfinex","BTCUSD",1766976320653,0.000549,89140.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766976321100,0.01121742,89147.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766976321322,0.00055,89132.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976321794,0.82031627,89150.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976322174,0.82031627,89150.0,89136.0,0.06737357]
["bitfinex","BTCUSD",1766976322175,0.07162,89150.0,89136.0,0.02249881]
["bitfinex","BTCUSD",1766976322790,0.08283704,89150.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976323052,0.01121742,89147.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766976323188,0.01121755,89146.0,89136.0,0.010731]
["bitfinex","BTCUSD",1766976323551,0.01121742,89147.0,89136.0,0.010731]
["bitfinex","BTCUSD",1766976323991,0.01121818,89141.0,89123.0,0.01122044]
["bitfinex","BTCUSD",1766976324149,0.01121818,89141.0,89112.0,0.22443519]
["bitfinex","BTCUSD",1766976324150,0.74869627,89160.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766976324346,0.74869627,89160.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976324347,0.01121805,89142.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976324549,0.01121793,89143.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976324734,0.07162,89150.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976324735,0.05608821,89146.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976324931,0.01121742,89147.0,89130.0,0.05609783]
["bitfinex","BTCUSD",1766976325231,0.08283717,89149.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976325417,0.02249692,89151.0,89126.0,0.22446419]
["bitfinex","BTCUSD",1766976325418,0.01121855,89138.0,89126.0,6.499e-05]
["bitfinex","BTCUSD",1766976325618,0.01121868,89137.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976325821,0.08283893,89135.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976326022,0.07162,89135.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976327260,0.071071,89135.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976327467,0.74869627,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766976327888,0.74869627,89140.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976328087,0.74869627,89140.0,89128.0,0.0673786]
["bitfinex","BTCUSD",1766976328799,0.74869627,89140.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766976328996,0.01121855,89138.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976329204,0.75991457,89140.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976329368,0.74869627,89140.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976330795,0.07162,89142.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976330997,0.74869627,89140.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976331200,0.01121855,89138.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976331404,0.01121843,89139.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976331602,0.01121868,89137.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976331842,0.07162,89136.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976332203,0.08283881,89136.0,89126.0,6.499e-05]
["bitfinex","BTCUSD",1766976332410,0.000549,89128.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976332605,0.08283881,89136.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976333034,0.07162,89136.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976333207,0.08283881,89136.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976333413,0.07162,89136.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976338427,0.74869627,89140.0,89127.0,0.02249994]
["bitfinex","BTCUSD",1766976338789,0.83153495,89137.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976338909,0.07162,89136.0,89126.0,6.499e-05]
["bitfinex","BTCUSD",1766976339115,0.000549,89127.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976339315,0.08283881,89136.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976339741,0.82031627,89136.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976339913,0.07162,89136.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976340136,0.82031627,89136.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976340334,0.07162,89136.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976340671,0.01121843,89139.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976340877,0.01121755,89146.0,89129.0,0.74869627]
["bitfinex","BTCUSD",1766976341088,0.74869627,89140.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976341309,0.74869627,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976341666,0.74869627,89140.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976341985,0.74869627,89140.0,89130.0,0.01121956]
["bitfinex","BTCUSD",1766976342451,0.74869627,89140.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766976342647,0.01121818,89141.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766976342937,0.01121818,89141.0,89125.0,0.01122019]
["bitfinex","BTCUSD",1766976343145,0.07162,89143.0,89124.0,0.05610111]
["bitfinex","BTCUSD",1766976343308,0.07162,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766976343649,0.07162,89143.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766976343941,0.07162,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766976344126,0.07162,89143.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976344754,0.07162,89143.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766976344923,0.07162,89143.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766976345327,0.07162,89143.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766976345649,0.000549,89133.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976346027,0.01121818,89141.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976346827,0.01121805,89142.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976347483,0.07162,89143.0,89128.0,0.01128]
["bitfinex","BTCUSD",1766976347678,0.01121805,89142.0,89126.0,6.499e-05]
["bitfinex","BTCUSD",1766976347854,0.07162,89143.0,89126.0,6.499e-05]
["bitfinex","BTCUSD",1766976347855,0.05608949,89144.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766976348054,0.01121805,89142.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766976348260,0.01121793,89143.0,89129.0,0.01128]
["bitfinex","BTCUSD",1766976348862,0.01121793,89143.0,89129.0,0.02249969]
["bitfinex","BTCUSD",1766976349045,0.01121742,89147.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766976349242,0.07491,89146.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766976349789,0.07491,89146.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976349991,0.07491,89146.0,89134.0,0.01121906]
["bitfinex","BTCUSD",1766976350198,0.07491,89146.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976350396,0.000549,89135.0,89134.0,0.00604068]
["bitfinex","BTCUSD",1766976350598,0.07491,89136.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766976350897,0.07491,89136.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976351299,0.75989942,89144.0,89136.0,0.00055]
["bitfinex","BTCUSD",1766976351300,0.01121793,89143.0,89136.0,0.00055]
["bitfinex","BTCUSD",1766976351521,0.0861278,89144.0,89136.0,0.00055]
["bitfinex","BTCUSD",1766976351737,0.01052289,89143.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976351935,0.0861278,89144.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976352250,0.01052289,89143.0,89132.0,0.01128]
["bitfinex","BTCUSD",1766976352453,0.07491,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976352670,0.07491,89144.0,89136.0,0.0560936]
["bitfinex","BTCUSD",1766976352815,0.07491,89144.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766976353023,0.0112173,89148.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766976353354,0.01052314,89147.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766976353559,0.01052314,89146.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766976353789,3.14e-06,89145.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976353982,0.07491,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976354183,0.07491,89149.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976354364,0.07491,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976354684,0.07491,89149.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976354888,0.07491,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976355120,0.07491,89149.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976355322,0.07491,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976355475,0.07491,89149.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976355877,0.08612717,89149.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976356076,0.07491,89149.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976356242,0.07491,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976356653,0.07491,89149.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976356854,0.07491,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976357496,0.07491,89149.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976357707,0.07491,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976357708,0.07491,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976357904,0.07491,89149.0,89133.0,0.01128]
["bitfinex","BTCUSD",1766976357905,0.0002,89153.0,89149.0,0.00055]
["bitfinex","BTCUSD",1766976358108,0.01121679,89152.0,89149.0,0.00055]
["bitfinex","BTCUSD",1766976358284,0.01121679,89152.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766976358285,0.08612818,89141.0,89124.0,0.04488]
["bitfinex","BTCUSD",1766976358484,0.07491,89139.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976358889,0.08612843,89139.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976359117,0.07491,89139.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976360734,0.07491,89139.0,89126.0,0.01128506]
["bitfinex","BTCUSD",1766976360735,0.000549,89127.0,89126.0,6.499e-05]
["bitfinex","BTCUSD",1766976360911,0.07356,89133.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976361840,0.07356,89133.0,89126.0,6.499e-05]
["bitfinex","BTCUSD",1766976362044,0.07356,89133.0,89126.0,0.01134499]
["bitfinex","BTCUSD",1766976364946,0.07356,89133.0,89126.0,0.01079599]
["bitfinex","BTCUSD",1766976366482,0.07356,89133.0,89127.0,0.01128]
["bitfinex","BTCUSD",1766976366808,0.01128,89148.0,89133.0,0.000549]
["bitfinex","BTCUSD",1766976367011,0.0002,89153.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976367012,0.07356,89151.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976367171,0.07366858,89151.0,89133.0,0.000549]
["bitfinex","BTCUSD",1766976367371,0.0112178,89144.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976367745,0.01121767,89145.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976367949,0.06730505,89147.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976368291,0.01121717,89149.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976368519,0.74868162,89150.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976368839,0.74868162,89150.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976369010,0.07366858,89151.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976369211,0.07366858,89151.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976369614,0.07366858,89151.0,89135.0,0.06731361]
["bitfinex","BTCUSD",1766976369813,0.07366858,89151.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976370015,0.07366858,89151.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976370197,0.07366858,89151.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976370556,0.07366858,89151.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976370739,0.74868162,89150.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766976375843,0.06730511,89147.0,89128.0,0.05609875]
["bitfinex","BTCUSD",1766976376040,0.74868162,89140.0,89130.0,0.05609741]
["bitfinex","BTCUSD",1766976376242,0.74868162,89140.0,89132.0,0.05609628]
["bitfinex","BTCUSD",1766976376457,0.74813262,89140.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976376658,0.0848855,89151.0,89131.0,0.01121944]
["bitfinex","BTCUSD",1766976376659,0.07366858,89151.0,89137.0,0.01128]
["bitfinex","BTCUSD",1766976376841,0.74868162,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766976377045,0.74868162,89150.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766976377241,0.0005467,89143.0,89140.0,0.06730953]
["bitfinex","BTCUSD",1766976377485,0.00053985,89141.0,89140.0,0.06730953]
["bitfinex","BTCUSD",1766976377659,0.00053985,89141.0,89081.0,2.80643411]
["bitfinex","BTCUSD",1766976377846,0.74868162,89150.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976378049,0.07389,89149.0,89137.0,0.01128]
["bitfinex","BTCUSD",1766976378238,0.07389,89149.0,89137.0,0.02249868]
["bitfinex","BTCUSD",1766976378440,0.07389,89149.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976379075,0.07389,89149.0,89140.0,0.01128]
["bitfinex","BTCUSD",1766976379235,0.07389,89149.0,89141.0,0.01128]
["bitfinex","BTCUSD",1766976379836,0.07389,89149.0,89140.0,0.01128]
["bitfinex","BTCUSD",1766976380335,0.08510717,89149.0,89140.0,0.01128]
["bitfinex","BTCUSD",1766976380844,0.07389,89149.0,89140.0,0.01128]
["bitfinex","BTCUSD",1766976381271,0.74868162,89150.0,89140.0,0.01128]
["bitfinex","BTCUSD",1766976382107,0.74868162,89150.0,89140.0,0.0224983]
["bitfinex","BTCUSD",1766976382308,0.74868162,89150.0,89141.0,0.01121818]
["bitfinex","BTCUSD",1766976382516,0.74868162,89150.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766976382846,0.74868162,89150.0,89140.0,0.01128]
["bitfinex","BTCUSD",1766976383250,0.07389,89149.0,89140.0,0.01128]
["bitfinex","BTCUSD",1766976383459,0.07389,89149.0,89140.0,0.010181]
["bitfinex","BTCUSD",1766976383660,0.00053985,89141.0,89140.0,0.010181]
["bitfinex","BTCUSD",1766976384016,8.5e-07,89141.0,89140.0,0.010181]
["bitfinex","BTCUSD",1766976384390,8.5e-07,89141.0,89140.0,0.01128]
["bitfinex","BTCUSD",1766976385326,8.5e-07,89141.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976385542,0.07389,89135.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976385690,0.07389,89135.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766976385892,0.07389,89134.0,89125.0,0.01128]
["bitfinex","BTCUSD",1766976386305,0.07389,89134.0,89124.0,0.01122032]
["bitfinex","BTCUSD",1766976386306,0.74868162,89135.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766976386307,0.07389,89124.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766976386518,0.000539,89125.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766976386519,0.07389,89121.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766976386711,0.07389,89121.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976386913,0.07389,89121.0,89111.0,0.02250195]
["bitfinex","BTCUSD",1766976387136,0.07389,89121.0,89111.0,0.01128]
["bitfinex","BTCUSD",1766976387298,0.07389,89121.0,89111.0,0.02250195]
["bitfinex","BTCUSD",1766976387499,0.07389,89121.0,89111.0,0.01138857]
["bitfinex","BTCUSD",1766976388125,0.07381621,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766976388327,0.07381621,89121.0,89112.0,0.01122183]
["bitfinex","BTCUSD",1766976388529,0.07381621,89121.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766976388768,0.07381621,89121.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766976388928,0.07381621,89121.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766976389124,0.07381621,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766976389125,0.07325621,89121.0,89116.0,0.01122132]
["bitfinex","BTCUSD",1766976389346,0.74868162,89123.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766976389655,0.01128,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766976390254,0.08517,89126.0,89114.0,0.01122158]
["bitfinex","BTCUSD",1766976390475,0.08517,89126.0,89113.0,0.0112217]
["bitfinex","BTCUSD",1766976390476,0.000549,89114.0,89112.0,0.01128]
["bitfinex","BTCUSD",1766976390823,0.000549,89114.0,89112.0,0.01073]
["bitfinex","BTCUSD",1766976391024,0.07389,89117.0,89113.0,0.00056653]
["bitfinex","BTCUSD",1766976391296,0.07389,89117.0,89112.0,0.01073]
["bitfinex","BTCUSD",1766976391456,0.05063052,89116.0,89112.0,0.01073]
["bitfinex","BTCUSD",1766976391694,0.05063052,89116.0,89115.0,0.00055967]
["bitfinex","BTCUSD",1766976393001,0.01122032,89124.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766976393002,0.07389,89124.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766976393304,0.07389,89124.0,89115.0,0.01178112]
["bitfinex","BTCUSD",1766976393305,0.07389,89124.0,89123.0,0.00053222]
["bitfinex","BTCUSD",1766976393506,0.07389,89124.0,89123.0,2.2e-07]
["bitfinex","BTCUSD",1766976393804,0.01121931,89132.0,89123.0,2.2e-07]
["bitfinex","BTCUSD",1766976393805,0.07389,89132.0,89123.0,2.2e-07]
["bitfinex","BTCUSD",1766976393955,0.01128,89130.0,89124.0,0.000532]
["bitfinex","BTCUSD",1766976394453,0.01128,89130.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766976394652,0.75996162,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766976394873,0.75996162,89130.0,89117.0,0.0112212]
["bitfinex","BTCUSD",1766976395312,0.75996162,89130.0,89118.0,0.01122107]
["bitfinex","BTCUSD",1766976395890,0.75996162,89130.0,89119.0,0.01122095]
["bitfinex","BTCUSD",1766976396091,0.74868162,89130.0,89120.0,0.01122082]
["bitfinex","BTCUSD",1766976396265,0.74868162,89130.0,89120.0,0.00112196]
["bitfinex","BTCUSD",1766976396704,0.74868162,89130.0,89120.0,0.01128]
["bitfinex","BTCUSD",1766976397064,0.01128,89134.0,89130.0,0.000532]
["bitfinex","BTCUSD",1766976397512,0.01128,89134.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766976397674,0.82257162,89140.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976397878,0.01128,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976398089,0.01128,89139.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976398313,0.01128,89139.0,89127.0,0.01121994]
["bitfinex","BTCUSD",1766976398513,0.01128,89139.0,89128.0,0.01121981]
["bitfinex","BTCUSD",1766976398714,0.01128,89139.0,89129.0,0.01121969]
["bitfinex","BTCUSD",1766976398916,0.01128,89139.0,89132.0,0.01121931]
["bitfinex","BTCUSD",1766976399183,0.01128,89139.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976399377,0.07014,89148.0,89137.0,0.06731205]
["bitfinex","BTCUSD",1766976399528,0.07014,89148.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976399725,0.07014,89148.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976399926,0.01121742,89147.0,89133.0,0.01121918]
["bitfinex","BTCUSD",1766976400239,0.07014,89148.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976400604,0.07014,89148.0,89135.0,0.06731308]
["bitfinex","BTCUSD",1766976400873,0.08135742,89147.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976401026,0.07014,89147.0,89134.0,0.02249906]
["bitfinex","BTCUSD",1766976401424,0.07014,89147.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976403288,0.07014,89147.0,89136.0,0.06731284]
["bitfinex","BTCUSD",1766976404159,0.07014,89147.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976404485,0.07014,89147.0,89139.0,0.01121843]
["bitfinex","BTCUSD",1766976406066,0.07014,89147.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976406288,0.07014,89147.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976406453,0.01128,89149.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976406454,0.01128,89149.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976406785,0.01128,89149.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976408396,0.01128,89149.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976408397,0.001099,89137.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976408830,0.82352051,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976409031,0.07491,89144.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976409154,0.07491,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976411146,0.07491,89144.0,89134.0,0.01128]
["bitfinex","BTCUSD",1766976411921,0.07491,89144.0,89134.0,0.010731]
["bitfinex","BTCUSD",1766976412125,0.07491,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976412292,0.07491,89144.0,89134.0,0.010731]
["bitfinex","BTCUSD",1766976412493,0.07491,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976412804,0.07491,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976413428,0.07491,89144.0,89137.0,0.01121868]
["bitfinex","BTCUSD",1766976413630,0.07491,89144.0,89136.0,0.01121881]
["bitfinex","BTCUSD",1766976414163,0.07491,89144.0,89134.0,0.02195006]
["bitfinex","BTCUSD",1766976414379,0.07491,89144.0,89134.0,0.010731]
["bitfinex","BTCUSD",1766976414583,0.07491,89144.0,89134.0,0.02195006]
["bitfinex","BTCUSD",1766976415748,0.07491,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976416473,0.07491,89144.0,89134.0,0.02195006]
["bitfinex","BTCUSD",1766976416474,0.07491,89144.0,89134.0,0.010731]
["bitfinex","BTCUSD",1766976416870,0.07491,89144.0,89134.0,0.02195006]
["bitfinex","BTCUSD",1766976417104,0.07491,89144.0,89135.0,0.01121893]
["bitfinex","BTCUSD",1766976417431,0.07491,89144.0,89138.0,0.01121855]
["bitfinex","BTCUSD",1766976417627,0.07491,89144.0,89140.0,0.0112183]
["bitfinex","BTCUSD",1766976417989,0.01128,89149.0,89144.0,0.000549]
["bitfinex","BTCUSD",1766976418331,0.01128,89149.0,89144.0,0.0112178]
["bitfinex","BTCUSD",1766976418531,0.01128,89149.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766976418965,0.01120618,89149.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766976420496,0.0002,89153.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766976420638,0.00030858,89153.0,89150.0,0.01121704]
["bitfinex","BTCUSD",1766976421348,0.07236,89163.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766976421554,0.00036198,89163.0,89151.0,0.06730129]
["bitfinex","BTCUSD",1766976421780,0.00036198,89163.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766976421984,0.00036198,89163.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766976422458,0.00036198,89163.0,89153.0,0.01121667]
["bitfinex","BTCUSD",1766976422643,0.00036198,89163.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766976422795,0.00036198,89163.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766976422999,0.00036198,89163.0,89154.0,0.01121654]
["bitfinex","BTCUSD",1766976423203,0.00036198,89163.0,89155.0,0.01121642]
["bitfinex","BTCUSD",1766976423496,9.8e-07,89163.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766976423834,9.8e-07,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766976423978,9.8e-07,89163.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766976424192,9.8e-07,89163.0,89157.0,0.01121616]
["bitfinex","BTCUSD",1766976424601,9.8e-07,89163.0,89158.0,0.01121604]
["bitfinex","BTCUSD",1766976425822,9.8e-07,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766976426230,9.8e-07,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766976426429,9.8e-07,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766976426849,9.8e-07,89163.0,89160.0,0.01121579]
["bitfinex","BTCUSD",1766976427093,9.8e-07,89163.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766976427439,0.01121415,89173.0,89159.0,0.01121591]
["bitfinex","BTCUSD",1766976427440,0.08357377,89176.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766976427642,0.01121365,89177.0,89162.0,0.01121554]
["bitfinex","BTCUSD",1766976427643,0.08286079,89175.0,89164.0,0.000188]
["bitfinex","BTCUSD",1766976427973,0.01050079,89174.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766976428157,0.07236,89175.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766976428369,0.07236,89175.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766976428572,0.07236,89175.0,89163.0,0.01121541]
["bitfinex","BTCUSD",1766976429179,0.07236,89175.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766976429412,0.07236,89175.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766976429622,0.07236,89175.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766976429772,0.07236,89175.0,89172.0,0.06728564]
["bitfinex","BTCUSD",1766976429973,0.07236,89175.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766976430298,0.07236,89175.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766976430495,0.07236,89175.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766976431121,0.07236,89175.0,89170.0,0.01085353]
["bitfinex","BTCUSD",1766976431339,0.01128,89178.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766976431613,0.01128,89178.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766976431614,0.08364,89178.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766976431793,0.08364,89178.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766976432014,0.08364,89178.0,89168.0,0.0672882]
["bitfinex","BTCUSD",1766976432015,0.0004,89185.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766976432213,0.01128,89184.0,89178.0,0.000549]
["bitfinex","BTCUSD",1766976432414,0.08364,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766976432616,0.08364,89184.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766976433287,0.08364,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766976433736,0.08364,89184.0,89170.0,0.75982504]
["bitfinex","BTCUSD",1766976433968,0.08364,89184.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766976434091,0.08364,89184.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766976434489,0.08364,89184.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766976435084,0.08364,89184.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766976435220,0.08364,89184.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976435433,0.08364,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766976435630,0.08364,89184.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976435631,0.07344,89184.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976436445,0.07344,89184.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766976436679,0.07344,89184.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976437140,0.07344,89184.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766976437342,0.07344,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766976437530,0.07344,89184.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976437956,0.07344,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766976438325,0.07344,89184.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976439069,0.00050853,89185.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766976439268,0.00050853,89185.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976439470,0.00050853,89185.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766976439650,0.00050853,89185.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976439848,0.00050853,89185.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766976440049,0.00050853,89185.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766976440776,0.00050853,89185.0,89174.0,0.01121403]
["bitfinex","BTCUSD",1766976441075,0.00050853,89185.0,89175.0,0.0112139]
["bitfinex","BTCUSD",1766976441283,0.00050853,89185.0,89173.0,0.02249415]
["bitfinex","BTCUSD",1766976441659,0.06844,89184.0,89166.0,0.05607467]
["bitfinex","BTCUSD",1766976441843,0.06844,89184.0,89162.0,0.23552382]
["bitfinex","BTCUSD",1766976441844,0.06844,89179.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766976442184,0.06844,89179.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766976442325,0.06844,89179.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766976442527,0.00055,89170.0,89165.0,0.06729047]
["bitfinex","BTCUSD",1766976442752,0.00055,89170.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766976442969,0.00055,89170.0,89168.0,0.01128]
["bitfinex","BTCUSD",1766976443194,0.06844,89179.0,89168.0,0.01128]
["bitfinex","BTCUSD",1766976444005,0.06844,89179.0,89168.0,0.02249478]
["bitfinex","BTCUSD",1766976444172,0.06844,89179.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766976444383,0.06844,89179.0,89168.0,0.01128]
["bitfinex","BTCUSD",1766976444553,0.06844,89179.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766976444754,0.06844,89179.0,89171.0,0.0112144]
["bitfinex","BTCUSD",1766976444955,0.06844,89179.0,89164.0,0.22430387]
["bitfinex","BTCUSD",1766976444956,0.00055,89171.0,89164.0,0.06729125]
["bitfinex","BTCUSD",1766976445203,0.00055,89171.0,89160.0,0.74861051]
["bitfinex","BTCUSD",1766976445204,0.06844,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766976445386,0.0002,89174.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766976445752,0.06844,89179.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766976445753,0.06844,89179.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766976446210,0.06844,89179.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766976446573,0.06844,89179.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766976446804,0.06844,89179.0,89169.0,0.01121465]
["bitfinex","BTCUSD",1766976447005,0.06844,89179.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766976447486,0.06844,89177.0,89167.0,0.01128]
["bitfinex","BTCUSD",1766976448284,0.06844,89177.0,89167.0,0.02249491]
["bitfinex","BTCUSD",1766976448517,0.06844,89177.0,89167.0,0.01128]
["bitfinex","BTCUSD",1766976448693,0.06844,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766976448860,0.06844,89177.0,89167.0,0.02249491]
["bitfinex","BTCUSD",1766976449060,0.06844,89177.0,89168.0,0.01121478]
["bitfinex","BTCUSD",1766976449262,0.06844,89177.0,89168.0,0.06728824]
["bitfinex","BTCUSD",1766976449487,0.01128,89182.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766976449928,0.07972,89182.0,89173.0,0.01121415]
["bitfinex","BTCUSD",1766976450127,0.07972,89182.0,89170.0,0.05607223]
["bitfinex","BTCUSD",1766976450675,0.07972,89182.0,89170.0,0.01121453]
["bitfinex","BTCUSD",1766976450795,0.07972,89182.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766976452040,0.07972,89182.0,89170.0,0.81589728]
["bitfinex","BTCUSD",1766976452243,0.07972,89182.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766976452443,0.079371,89182.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766976452748,0.079371,89182.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766976452896,0.06844,89188.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766976453094,0.06844,89188.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766976453321,0.06844,89188.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766976453522,0.06844,89188.0,89177.0,0.06728191]
["bitfinex","BTCUSD",1766976453947,0.06844,89188.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766976454345,0.01128,89189.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766976454509,0.06884,89194.0,89184.0,0.05606325]
["bitfinex","BTCUSD",1766976454706,0.01050414,89193.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766976454905,0.01050414,89192.0,89186.0,0.06727513]
["bitfinex","BTCUSD",1766976455157,0.0004,89194.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766976457166,0.0004,89194.0,89192.0,0.05605883]
["bitfinex","BTCUSD",1766976457524,0.0004,89199.0,89192.0,0.05605883]
["bitfinex","BTCUSD",1766976457732,0.0004,89199.0,89198.0,0.05605506]
["bitfinex","BTCUSD",1766976457861,0.0004,89207.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766976458065,0.0004,89207.0,89201.0,0.04626791]
["bitfinex","BTCUSD",1766976458464,1e-08,89221.0,89220.0,0.05604124]
["bitfinex","BTCUSD",1766976458689,0.0002,89227.0,89222.0,0.05603999]
["bitfinex","BTCUSD",1766976459094,0.0002,89227.0,89224.0,0.06724647]
["bitfinex","BTCUSD",1766976459095,1e-08,89227.0,89224.0,0.06724647]
["bitfinex","BTCUSD",1766976459266,0.0006,89239.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766976459502,0.0006,89239.0,89220.0,0.01128]
["bitfinex","BTCUSD",1766976459503,1e-08,89239.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766976459705,1e-08,89239.0,89237.0,0.05603057]
["bitfinex","BTCUSD",1766976459905,1e-08,89239.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766976460107,1e-08,89239.0,89235.0,0.00629263]
["bitfinex","BTCUSD",1766976460308,0.07964686,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976460512,0.07964711,89229.0,89214.0,0.00010853]
["bitfinex","BTCUSD",1766976460713,0.07964799,89222.0,89214.0,0.00010853]
["bitfinex","BTCUSD",1766976461048,0.06844,89222.0,89215.0,0.01128]
["bitfinex","BTCUSD",1766976461250,0.01120812,89221.0,89215.0,0.01073]
["bitfinex","BTCUSD",1766976461544,0.06844,89222.0,89215.0,0.00581564]
["bitfinex","BTCUSD",1766976461942,0.06844,89222.0,89214.0,0.00010853]
["bitfinex","BTCUSD",1766976461943,0.06844,89218.0,89214.0,0.00010853]
["bitfinex","BTCUSD",1766976462148,0.06844,89218.0,89205.0,0.0002]
["bitfinex","BTCUSD",1766976462149,0.06844,89218.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766976462347,0.06854845,89218.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766976463157,0.00010845,89218.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766976463517,0.07975695,89218.0,89211.0,0.01124]
["bitfinex","BTCUSD",1766976463712,0.06854845,89218.0,89205.0,0.0002]
["bitfinex","BTCUSD",1766976463913,0.06854845,89218.0,89210.0,0.01124]
["bitfinex","BTCUSD",1766976464676,0.06854845,89218.0,89210.0,0.0224495]
["bitfinex","BTCUSD",1766976464960,0.0002,89225.0,89218.0,0.000549]
["bitfinex","BTCUSD",1766976465316,0.0002,89225.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766976465567,0.0002,89225.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766976465788,0.0002,89225.0,89212.0,0.05604619]
["bitfinex","BTCUSD",1766976465917,0.0002,89225.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976466254,0.0002,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976466655,0.0002,89225.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766976466857,0.0002,89225.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976467264,0.01140762,89225.0,89210.0,0.01124]
["bitfinex","BTCUSD",1766976467486,0.01140762,89225.0,89210.0,0.0224495]
["bitfinex","BTCUSD",1766976467648,0.0002,89225.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766976468716,0.06777,89223.0,89212.0,0.01124]
["bitfinex","BTCUSD",1766976468917,0.06777,89223.0,89212.0,0.00010845]
["bitfinex","BTCUSD",1766976469120,0.06777,89223.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976469285,0.06777,89223.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976470258,0.06777,89223.0,89212.0,0.0225577]
["bitfinex","BTCUSD",1766976470497,0.06777,89223.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976470693,0.06777,89223.0,89212.0,0.0225577]
["bitfinex","BTCUSD",1766976471036,0.06777,89223.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976471239,0.06777,89223.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976471360,0.0002,89225.0,89223.0,0.000549]
["bitfinex","BTCUSD",1766976471565,0.0002,89225.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766976471762,0.0002,89225.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766976471988,0.0002,89225.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766976472209,0.0002,89225.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766976472210,0.06777,89232.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766976472411,0.06777,89232.0,89219.0,0.00112071]
["bitfinex","BTCUSD",1766976472560,0.06777,89232.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766976472761,0.06777,89232.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766976472762,0.067421,89232.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766976473403,0.067421,89232.0,89221.0,0.02244812]
["bitfinex","BTCUSD",1766976473808,0.067421,89232.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766976474008,0.067421,89232.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766976474269,0.067421,89232.0,89221.0,0.01124]
["bitfinex","BTCUSD",1766976474479,0.067421,89232.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766976474718,0.067421,89232.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766976475373,0.067421,89232.0,89138.0,0.05652943]
["bitfinex","BTCUSD",1766976475374,0.000549,89222.0,89212.0,0.0113177]
["bitfinex","BTCUSD",1766976475576,0.000549,89222.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976475791,0.06756,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976476005,0.06756,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766976476602,0.06756,89228.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766976477130,0.06756,89228.0,89213.0,0.02244912]
["bitfinex","BTCUSD",1766976477275,0.07876724,89228.0,89213.0,0.02244912]
["bitfinex","BTCUSD",1766976477487,0.06756,89228.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766976477888,0.06756,89228.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976478092,0.07876724,89228.0,89213.0,0.02244912]
["bitfinex","BTCUSD",1766976478306,0.06756,89229.0,89212.0,0.0113177]
["bitfinex","BTCUSD",1766976478513,0.06756,89227.0,89214.0,0.022449]
["bitfinex","BTCUSD",1766976479101,0.06756,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766976479440,0.06756,89227.0,89216.0,0.01124]
["bitfinex","BTCUSD",1766976479721,0.06756,89227.0,89216.0,0.02244875]
["bitfinex","BTCUSD",1766976480494,0.06756,89227.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766976480828,0.06756,89227.0,89216.0,0.02244875]
["bitfinex","BTCUSD",1766976481085,0.06756,89227.0,89216.0,0.01124]
["bitfinex","BTCUSD",1766976481252,0.06756,89222.0,89212.0,0.00010845]
["bitfinex","BTCUSD",1766976481414,0.000549,89216.0,89212.0,0.00010845]
["bitfinex","BTCUSD",1766976481974,0.000549,89216.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766976481975,0.0112085,89218.0,89200.0,0.05605377]
["bitfinex","BTCUSD",1766976482176,0.011209,89214.0,89201.0,0.01124]
["bitfinex","BTCUSD",1766976482407,0.06776,89215.0,89203.0,0.06726212]
["bitfinex","BTCUSD",1766976482610,0.06776,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766976482970,0.06776,89215.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766976483806,0.06776,89215.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766976484141,0.06776,89215.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766976484844,0.06776,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766976485044,0.06776,89215.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766976485488,0.06776,89215.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766976485708,0.06776,89215.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766976485902,0.06776,89215.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766976486565,0.06776,89215.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766976486931,0.06776,89215.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766976487587,0.06776,89215.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766976488650,0.06776,89215.0,89133.0,0.25826062]
["bitfinex","BTCUSD",1766976488815,0.00010845,89218.0,89201.0,1e-08]
["bitfinex","BTCUSD",1766976489022,0.00010845,89218.0,89186.0,0.04484]
["bitfinex","BTCUSD",1766976489023,0.011209,89214.0,89186.0,0.04484]
["bitfinex","BTCUSD",1766976489178,3.36e-06,89215.0,89186.0,0.04484]
["bitfinex","BTCUSD",1766976489382,3.36e-06,89215.0,89205.0,0.0002]
["bitfinex","BTCUSD",1766976489383,0.01120925,89212.0,89205.0,0.0002]
["bitfinex","BTCUSD",1766976489587,0.01120925,89212.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766976489588,0.0002,89205.0,89195.0,1e-08]
["bitfinex","BTCUSD",1766976490032,0.02244938,89211.0,89195.0,0.0112114]
["bitfinex","BTCUSD",1766976490248,0.01124,89211.0,89195.0,0.0112114]
["bitfinex","BTCUSD",1766976490456,0.02244938,89211.0,89195.0,1e-08]
["bitfinex","BTCUSD",1766976490837,0.02244938,89211.0,89195.0,0.0112114]
["bitfinex","BTCUSD",1766976491059,0.02244938,89211.0,89195.0,1e-08]
["bitfinex","BTCUSD",1766976491397,0.01124,89211.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766976491602,0.01124,89211.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976492188,0.01124,89211.0,89195.0,0.01027504]
["bitfinex","BTCUSD",1766976492397,0.01124,89211.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976493379,0.01124,89211.0,89195.0,0.01027504]
["bitfinex","BTCUSD",1766976494037,0.01124,89211.0,89194.0,0.0672685]
["bitfinex","BTCUSD",1766976494038,0.01124,89211.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766976494249,0.01124,89211.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976494250,0.01124,89210.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766976494658,0.01124,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766976494866,0.01124,89210.0,89192.0,0.05605878]
["bitfinex","BTCUSD",1766976495068,0.01124,89210.0,89194.0,0.0560575]
["bitfinex","BTCUSD",1766976495287,0.01124,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766976495493,0.01120988,89207.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766976495740,0.01120975,89208.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766976495945,1.17448263,89210.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766976496109,0.0224495,89210.0,89192.0,0.06727013]
["bitfinex","BTCUSD",1766976496321,0.0224495,89210.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766976496526,0.0224495,89210.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766976496719,0.0224495,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976496906,0.0224495,89210.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766976497355,0.00044597,89194.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766976497597,0.00960771,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976498156,0.00950271,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766976498377,0.00950271,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766976498561,0.00950271,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766976498748,0.00950271,89201.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766976499198,0.00950271,89201.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766976500000,0.00950271,89201.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766976500205,0.00950271,89201.0,89187.0,0.05606173]
["bitfinex","BTCUSD",1766976500551,0.00950271,89201.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766976500754,0.000549,89189.0,89182.0,0.0002]
["bitfinex","BTCUSD",1766976500954,0.01124,89190.0,89182.0,0.0002]
["bitfinex","BTCUSD",1766976503645,0.01124,89190.0,89182.0,0.01141302]
["bitfinex","BTCUSD",1766976503868,0.01124,89190.0,89182.0,0.0002]
["bitfinex","BTCUSD",1766976504209,0.01124,89190.0,89173.0,0.06728433]
["bitfinex","BTCUSD",1766976504210,0.08225252,89186.0,89172.0,0.0002]
["bitfinex","BTCUSD",1766976504326,0.08225252,89186.0,89172.0,0.00030853]
["bitfinex","BTCUSD",1766976504521,0.74815848,89182.0,89172.0,0.00030853]
["bitfinex","BTCUSD",1766976504719,0.13831559,89186.0,89172.0,0.00030853]
["bitfinex","BTCUSD",1766976504720,0.01124,89181.0,89172.0,0.00030853]
["bitfinex","BTCUSD",1766976505182,0.01124,89180.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766976505357,0.01124,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766976505560,0.01124,89183.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766976505757,0.01124,89183.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766976505961,0.01124,89183.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766976506141,0.01124,89183.0,89181.0,0.05606514]
["bitfinex","BTCUSD",1766976506339,0.01124,89187.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766976506546,0.01121076,89200.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766976506745,0.06726363,89202.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766976506746,0.01124,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766976506983,0.01124,89199.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766976507312,0.01124,89199.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766976507792,0.01124,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766976507994,0.01124,89199.0,89184.0,0.06727659]
["bitfinex","BTCUSD",1766976508169,0.01124,89199.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766976508170,0.01121113,89197.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766976508375,0.01121101,89198.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766976508781,0.02245088,89199.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766976509200,0.01124,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766976509605,0.01124,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766976510117,0.01124,89199.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766976510320,0.01124,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766976510664,0.01124,89199.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766976511136,0.01124,89199.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766976511295,0.01173892,89208.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766976511496,0.00052917,89208.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766976511704,0.01071,89207.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976511927,0.011209,89214.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766976511928,0.056089,89214.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766976512103,0.056089,89214.0,89195.0,0.05605653]
["bitfinex","BTCUSD",1766976512104,0.01120925,89212.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766976512312,0.01120925,89212.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976512539,0.01124,89213.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766976512740,0.01124,89213.0,89188.0,0.22424541]
["bitfinex","BTCUSD",1766976512741,3.36e-06,89215.0,89190.0,1.09678849]
["bitfinex","BTCUSD",1766976512940,3.36e-06,89215.0,89196.0,0.22422295]
["bitfinex","BTCUSD",1766976512941,0.01124,89214.0,89196.0,0.22422295]
["bitfinex","BTCUSD",1766976513113,0.01124,89214.0,89205.0,0.05605027]
["bitfinex","BTCUSD",1766976513318,0.01124,89214.0,89206.0,0.06725953]
["bitfinex","BTCUSD",1766976513555,3.36e-06,89215.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766976513764,0.01124,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766976514346,0.01134845,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766976514562,0.01134845,89213.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766976514781,0.01134845,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766976515182,0.01134845,89213.0,89201.0,0.05605278]
["bitfinex","BTCUSD",1766976515350,0.01134845,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766976515547,0.01134845,89213.0,89185.0,0.22425136]
["bitfinex","BTCUSD",1766976515751,0.000549,89202.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976515950,0.000549,89202.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766976516148,0.01120925,89212.0,89193.0,0.06726967]
["bitfinex","BTCUSD",1766976516356,0.06739462,89213.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976516357,0.02255757,89213.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976516760,0.01134845,89213.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976517206,0.01134845,89213.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766976517631,0.01120938,89211.0,89192.0,0.06727056]
["bitfinex","BTCUSD",1766976517845,0.01120938,89211.0,86531.0,0.0002]
["bitfinex","BTCUSD",1766976517846,0.07104,89209.0,89177.0,0.05606808]
["bitfinex","BTCUSD",1766976518066,0.01121076,89200.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766976518274,0.01121076,89200.0,89181.0,0.05606537]
["bitfinex","BTCUSD",1766976518275,0.01121101,89198.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766976518495,0.01121101,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766976518721,0.01121113,89197.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766976518973,0.01121101,89198.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766976519452,0.01121139,89195.0,89178.0,0.02245352]
["bitfinex","BTCUSD",1766976519651,0.01121126,89196.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766976519954,0.01121126,89196.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766976520163,0.01121139,89195.0,89191.0,0.00052922]
["bitfinex","BTCUSD",1766976520364,0.01121151,89194.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976520528,0.01121126,89196.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976520733,0.01121113,89197.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976520956,0.01121126,89196.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976521560,0.06726666,89198.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976521766,0.01121126,89196.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976522135,0.01121139,89195.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976522488,0.01121151,89194.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976523111,0.01121139,89195.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976523438,0.06726666,89198.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976523677,0.01121113,89197.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976523858,0.01121101,89198.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976524158,0.01121113,89197.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976524356,0.02245088,89199.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976524854,0.01121101,89198.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976525262,0.01121113,89197.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976525471,0.01121126,89196.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976525798,0.01121139,89195.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976525948,0.01121126,89196.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976526148,0.01121139,89195.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976526907,0.01121126,89196.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976527202,0.01121113,89197.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976527632,0.01121101,89198.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976527879,0.01121113,89197.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976528227,0.01121126,89196.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976528625,0.01121101,89198.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976528903,0.01121113,89197.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976529053,0.01121101,89198.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976530350,0.02245088,89199.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976530559,0.01124,89199.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976530756,0.010711,89199.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976530956,0.010711,89199.0,89193.0,0.05605783]
["bitfinex","BTCUSD",1766976530957,0.010711,89199.0,89193.0,0.06726947]
["bitfinex","BTCUSD",1766976531162,0.010711,89199.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976532497,0.010711,89199.0,89191.0,0.01121211]
["bitfinex","BTCUSD",1766976533338,0.010711,89199.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976534316,0.010711,89199.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766976534616,0.010711,89199.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976534617,0.010711,89199.0,89191.0,0.01121211]
["bitfinex","BTCUSD",1766976534783,0.010711,89199.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766976534969,0.010711,89199.0,89191.0,0.01121211]
["bitfinex","BTCUSD",1766976535170,0.010711,89199.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766976535385,0.010711,89199.0,89191.0,0.01121211]
["bitfinex","BTCUSD",1766976535992,0.010711,89199.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976536389,0.06725446,89214.0,89191.0,0.01121211]
["bitfinex","BTCUSD",1766976536390,0.06774,89223.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766976536613,0.04028998,89233.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766976536614,0.01124,89219.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766976536811,3.36e-06,89219.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766976537016,3.36e-06,89219.0,89203.0,0.01131883]
["bitfinex","BTCUSD",1766976537017,0.001099,89207.0,89203.0,0.00010845]
["bitfinex","BTCUSD",1766976537347,0.74733937,89213.0,89203.0,0.00010845]
["bitfinex","BTCUSD",1766976538341,3.36e-06,89219.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766976538571,3.36e-06,89219.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766976538698,3.36e-06,89219.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766976538897,3.36e-06,89219.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766976539106,3.36e-06,89219.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766976539458,3.36e-06,89219.0,89210.0,0.0672564]
["bitfinex","BTCUSD",1766976539459,3.36e-06,89219.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766976539758,3.36e-06,89219.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766976539759,0.01124,89227.0,89215.0,0.05604434]
["bitfinex","BTCUSD",1766976539961,0.01124,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976540211,0.05603743,89227.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766976540442,0.01120736,89227.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766976540660,0.02244686,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976540881,0.01124,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976541111,0.01124,89231.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766976541604,0.01124,89231.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766976541802,0.01124,89231.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766976541948,0.01124,89231.0,89211.0,0.05604627]
["bitfinex","BTCUSD",1766976542153,0.01124,89231.0,89214.0,0.022449]
["bitfinex","BTCUSD",1766976542354,0.01124,89231.0,89214.0,0.01124]
["bitfinex","BTCUSD",1766976542355,0.01120699,89230.0,89214.0,0.01124]
["bitfinex","BTCUSD",1766976542560,0.0002,89224.0,89214.0,0.022449]
["bitfinex","BTCUSD",1766976542994,0.0002,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766976543215,0.0002,89224.0,89214.0,0.01124]
["bitfinex","BTCUSD",1766976543529,0.0002,89224.0,89212.0,0.02244925]
["bitfinex","BTCUSD",1766976543689,0.0002,89224.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766976544033,0.0002,89224.0,89212.0,0.01124]
["bitfinex","BTCUSD",1766976544853,0.0002,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976545074,0.0002,89224.0,89212.0,0.01124]
["bitfinex","BTCUSD",1766976545363,0.0002,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976545555,0.0002,89224.0,89212.0,0.01124]
["bitfinex","BTCUSD",1766976545919,0.01120799,89222.0,89212.0,0.00078608]
["bitfinex","BTCUSD",1766976546119,0.01120812,89221.0,89204.0,0.01141025]
["bitfinex","BTCUSD",1766976546545,0.01120799,89222.0,89205.0,0.02245013]
["bitfinex","BTCUSD",1766976546722,0.07411,89238.0,89222.0,0.000549]
["bitfinex","BTCUSD",1766976546909,0.07411,89238.0,89217.0,0.05604251]
["bitfinex","BTCUSD",1766976546910,0.01120636,89235.0,89218.0,0.0112085]
["bitfinex","BTCUSD",1766976547103,0.01120636,89235.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766976547435,0.01120623,89236.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766976547634,0.01120636,89235.0,89219.0,0.01120837]
["bitfinex","BTCUSD",1766976547809,0.05608661,89233.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766976548011,0.05608661,89233.0,89216.0,0.01120875]
["bitfinex","BTCUSD",1766976548443,0.04488,89233.0,89217.0,0.01120862]
["bitfinex","BTCUSD",1766976548665,0.04488,89233.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766976549225,0.04488,89233.0,89220.0,0.01120824]
["bitfinex","BTCUSD",1766976549967,0.04488,89233.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976550120,0.06724064,89232.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766976550381,0.06724064,89232.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976550559,0.01120699,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976550764,0.01120711,89229.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766976551229,0.01120711,89229.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976552007,0.02244686,89231.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976552209,0.01120699,89230.0,89215.0,0.01120887]
["bitfinex","BTCUSD",1766976552571,0.01120699,89230.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766976553087,0.01120736,89227.0,89209.0,0.01124]
["bitfinex","BTCUSD",1766976553420,0.01120749,89226.0,89209.0,0.02244963]
["bitfinex","BTCUSD",1766976553931,0.01120762,89225.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766976554231,0.01120724,89228.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766976554232,0.01120724,89228.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766976554404,0.01120749,89226.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766976554592,0.01120724,89228.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766976555513,0.01120963,89209.0,89189.0,0.01141214]
["bitfinex","BTCUSD",1766976555713,0.01120963,89209.0,89189.0,0.0002]
["bitfinex","BTCUSD",1766976555714,0.01121038,89203.0,89189.0,0.0002]
["bitfinex","BTCUSD",1766976556049,0.05605066,89205.0,89189.0,0.0002]
["bitfinex","BTCUSD",1766976556050,0.01121088,89199.0,89189.0,0.0002]
["bitfinex","BTCUSD",1766976556182,0.01124,89198.0,89189.0,0.0002]
["bitfinex","BTCUSD",1766976561434,0.01121113,89197.0,89189.0,0.0002]
["bitfinex","BTCUSD",1766976562040,0.01124,89198.0,89189.0,0.0002]
["bitfinex","BTCUSD",1766976562289,1e-06,89197.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766976562457,1e-06,89197.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976562816,0.74776453,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976562817,0.01124,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976562955,0.01124,89200.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766976563142,0.01124,89200.0,89193.0,0.06726935]
["bitfinex","BTCUSD",1766976563143,0.01124,89200.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766976563930,0.01124,89203.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766976564127,0.01124,89203.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976564333,7.294e-05,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766976564536,7.294e-05,89209.0,89197.0,0.01233212]
["bitfinex","BTCUSD",1766976564537,0.01124,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766976564938,0.01124,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976565182,0.01124,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766976565599,0.01124,89208.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766976566740,0.01124,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766976566885,0.01124,89208.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766976567080,0.01124,89208.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766976567402,0.01124,89208.0,89192.0,0.22423318]
["bitfinex","BTCUSD",1766976567403,0.01124,89208.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766976567836,0.01124,89208.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766976568121,7.294e-05,89209.0,89207.0,0.05604886]
["bitfinex","BTCUSD",1766976568483,0.07993736,89227.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766976568721,0.07993736,89227.0,89207.0,0.06725874]
["bitfinex","BTCUSD",1766976568722,0.01124,89226.0,89207.0,0.06725874]
["bitfinex","BTCUSD",1766976568872,0.0002,89223.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766976569067,0.01140787,89223.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766976569290,0.0002,89223.0,89206.0,0.06725942]
["bitfinex","BTCUSD",1766976569511,0.0002,89223.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766976569825,0.000549,89209.0,89203.0,0.01141038]
["bitfinex","BTCUSD",1766976569988,0.000549,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766976570323,0.000549,89209.0,89203.0,0.01141038]
["bitfinex","BTCUSD",1766976570324,0.01124,89218.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766976570500,0.01124,89218.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766976571199,0.010409,89218.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766976571398,0.010409,89218.0,89208.0,0.01120975]
["bitfinex","BTCUSD",1766976571788,0.010409,89218.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766976571987,0.010409,89218.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766976572174,0.010409,89218.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766976572376,0.010409,89218.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766976572780,0.010409,89218.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766976572984,0.010409,89218.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766976573184,0.010409,89218.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766976573639,0.010409,89218.0,89203.0,0.05625175]
["bitfinex","BTCUSD",1766976573640,0.000549,89205.0,89203.0,0.0002]
["bitfinex","BTCUSD",1766976573815,0.05604692,89211.0,89203.0,0.0002]
["bitfinex","BTCUSD",1766976574008,0.011209,89214.0,89191.0,2.2e-07]
["bitfinex","BTCUSD",1766976574009,0.06873,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766976574223,0.06873,89210.0,89198.0,0.01128395]
["bitfinex","BTCUSD",1766976574443,0.10779976,89214.0,89200.0,0.05605381]
["bitfinex","BTCUSD",1766976574681,0.10779976,89214.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766976575088,0.10779976,89214.0,89199.0,0.05605444]
["bitfinex","BTCUSD",1766976575228,0.10779976,89214.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766976575655,0.06873,89217.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766976575970,0.010409,89218.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766976576171,0.0002,89223.0,89208.0,0.74776453]
["bitfinex","BTCUSD",1766976576377,0.04488,89230.0,89198.0,7.294e-05]
["bitfinex","BTCUSD",1766976576378,0.01120623,89236.0,89223.0,0.0002]
["bitfinex","BTCUSD",1766976576554,0.02172745,89235.0,89224.0,0.05603873]
["bitfinex","BTCUSD",1766976576763,0.01124,89235.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766976576962,0.01124,89235.0,89220.0,0.74776453]
["bitfinex","BTCUSD",1766976577150,0.01124,89235.0,89220.0,0.75897277]
["bitfinex","BTCUSD",1766976577573,0.01124,89235.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766976577768,0.01124,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766976577949,0.01124,89235.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766976578150,1e-08,89239.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766976578151,0.01124,89234.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766976578351,0.01124,89234.0,89226.0,0.01120749]
["bitfinex","BTCUSD",1766976578557,0.01124,89234.0,89224.0,0.01120774]
["bitfinex","BTCUSD",1766976578774,0.01124,89234.0,89225.0,0.01120762]
["bitfinex","BTCUSD",1766976578978,1e-08,89239.0,89234.0,0.0002]
["bitfinex","BTCUSD",1766976579151,1e-08,89239.0,89231.0,0.06724108]
["bitfinex","BTCUSD",1766976579341,1e-08,89246.0,89233.0,0.05603308]
["bitfinex","BTCUSD",1766976579538,1e-08,89246.0,89230.0,0.7582522]
["bitfinex","BTCUSD",1766976579779,1e-08,89246.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766976579984,0.3963,89278.0,89245.0,1e-08]
["bitfinex","BTCUSD",1766976580189,0.3963,89278.0,89230.0,0.74704521]
["bitfinex","BTCUSD",1766976580190,0.00036159,89263.0,89250.0,0.74704521]
["bitfinex","BTCUSD",1766976580451,0.00036159,89263.0,89253.0,0.0112041]
["bitfinex","BTCUSD",1766976580634,0.00036159,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766976580635,0.00036159,89263.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766976580828,0.00036159,89263.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766976581034,0.00036159,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766976581205,0.00036159,89263.0,89249.0,0.03359528]
["bitfinex","BTCUSD",1766976581536,0.00036159,89263.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766976581737,0.00036159,89263.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766976582004,0.00036159,89263.0,89242.0,0.06723254]
["bitfinex","BTCUSD",1766976582005,0.0799331,89261.0,89242.0,0.06723254]
["bitfinex","BTCUSD",1766976582428,0.0799331,89261.0,89245.0,0.0112051]
["bitfinex","BTCUSD",1766976582647,0.06873,89260.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766976582877,0.0799336,89257.0,89244.0,0.01128]
["bitfinex","BTCUSD",1766976583277,0.06873,89257.0,89244.0,0.01128]
["bitfinex","BTCUSD",1766976583483,0.001099,89244.0,89232.0,0.01120674]
["bitfinex","BTCUSD",1766976583698,0.05602102,89253.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766976583906,0.0112041,89253.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766976584116,0.06873,89255.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766976584358,0.06873,89255.0,89240.0,0.01124]
["bitfinex","BTCUSD",1766976584753,0.07993385,89255.0,89240.0,0.01124]
["bitfinex","BTCUSD",1766976584960,0.07993385,89255.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766976584961,0.06873,89255.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766976585165,0.06873,89255.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976585594,0.01120372,89256.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976585747,0.07389,89256.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976586110,0.07389,89256.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766976586330,0.07389,89256.0,89241.0,0.02244561]
["bitfinex","BTCUSD",1766976586528,0.07389,89256.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976587050,0.08509372,89256.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976587245,0.0112036,89257.0,89241.0,0.02244561]
["bitfinex","BTCUSD",1766976587491,0.01120372,89256.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976588023,0.01120385,89255.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976588226,0.0112041,89253.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976588634,0.01120397,89254.0,89241.0,0.01124]
["bitfinex","BTCUSD",1766976588833,0.01120423,89252.0,89242.0,0.01124]
["bitfinex","BTCUSD",1766976589038,0.01120423,89252.0,89243.0,0.01124]
["bitfinex","BTCUSD",1766976589250,0.0112041,89253.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766976589389,0.01120435,89251.0,89238.0,0.01124]
["bitfinex","BTCUSD",1766976589588,0.01120448,89250.0,89238.0,0.01124]
["bitfinex","BTCUSD",1766976589794,0.01120448,89250.0,89230.0,0.06237826]
["bitfinex","BTCUSD",1766976589795,0.01120473,89248.0,89227.0,0.06724399]
["bitfinex","BTCUSD",1766976589993,1.16930346,89250.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766976590199,1.16930346,89250.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766976590200,0.0112046,89249.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766976590419,1.18050794,89250.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766976590633,0.0112046,89249.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766976590851,1.18050794,89250.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766976591053,0.07389,89250.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766976591276,0.01120448,89250.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766976591606,0.01120448,89250.0,89219.0,0.22416734]
["bitfinex","BTCUSD",1766976591607,0.000549,89235.0,89222.0,0.01120799]
["bitfinex","BTCUSD",1766976591829,0.000549,89235.0,89223.0,0.01120787]
["bitfinex","BTCUSD",1766976592109,0.01124,89239.0,89228.0,0.05603591]
["bitfinex","BTCUSD",1766976592305,0.0560243,89247.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766976592561,0.3963,89276.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766976592706,0.05657318,89268.0,89250.0,0.02244448]
["bitfinex","BTCUSD",1766976592900,0.05657318,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766976592901,0.01176381,89268.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766976593135,0.00056159,89268.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766976593327,0.01176381,89268.0,89250.0,0.02244448]
["bitfinex","BTCUSD",1766976593501,0.01120285,89263.0,89250.0,0.01124]
["bitfinex","BTCUSD",1766976593718,0.01120297,89262.0,89250.0,0.01124]
["bitfinex","BTCUSD",1766976594053,0.01120272,89264.0,89250.0,0.01124]
["bitfinex","BTCUSD",1766976595025,0.01120285,89263.0,89250.0,0.01124]
["bitfinex","BTCUSD",1766976595248,0.01120234,89267.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766976595484,0.01120272,89264.0,89250.0,0.01124]
["bitfinex","BTCUSD",1766976595902,0.01120285,89263.0,89250.0,0.01124]
["bitfinex","BTCUSD",1766976596107,0.01120285,89263.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766976596108,0.0112031,89261.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766976596330,0.000549,89250.0,89245.0,0.01124]
["bitfinex","BTCUSD",1766976596458,1.10661668,89260.0,89245.0,0.01124]
["bitfinex","BTCUSD",1766976596665,1.09541346,89260.0,89245.0,0.0224451]
["bitfinex","BTCUSD",1766976596950,1.09541346,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766976597609,1.09541346,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766976597782,0.14110496,89266.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766976597783,0.01120272,89264.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766976598279,0.02244285,89263.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766976598485,0.74681678,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1766976598866,0.74681678,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1766976599063,0.74681678,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1766976599246,0.74681678,89260.0,89245.0,0.0224451]
["bitfinex","BTCUSD",1766976599458,0.74681678,89255.0,89245.0,0.01124]
["bitfinex","BTCUSD",1766976599658,0.74681678,89255.0,89245.0,0.010691]
["bitfinex","BTCUSD",1766976599659,0.0112041,89253.0,89245.0,0.010691]
["bitfinex","BTCUSD",1766976599862,0.74681678,89255.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766976600084,0.67181678,89254.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766976600259,0.01124,89256.0,89242.0,0.01120548]
["bitfinex","BTCUSD",1766976600460,0.01124,89256.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766976600663,0.01124,89256.0,89239.0,0.01120586]
["bitfinex","BTCUSD",1766976600664,0.01120234,89267.0,89250.0,0.01120448]
["bitfinex","BTCUSD",1766976600848,0.74681678,89260.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1766976601048,0.74681678,89260.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766976601250,0.13030315,89268.0,89260.0,0.000549]
["bitfinex","BTCUSD",1766976601251,0.00056159,89268.0,89260.0,0.000549]
["bitfinex","BTCUSD",1766976601457,0.01124,89267.0,89260.0,0.000549]
["bitfinex","BTCUSD",1766976601908,0.01124,89267.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766976602272,0.01124,89267.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766976602472,0.01124,89267.0,89252.0,0.06722519]
["bitfinex","BTCUSD",1766976602473,0.05,89269.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766976602474,1.59e-06,89269.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1766976602673,0.07373,89286.0,89256.0,0.01124]
["bitfinex","BTCUSD",1766976602674,0.01124,89280.0,89266.0,0.05601175]
["bitfinex","BTCUSD",1766976603028,0.01124,89280.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766976603154,1.09480647,89290.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766976603366,0.03044225,89314.0,89244.0,0.06234439]
["bitfinex","BTCUSD",1766976603367,0.01119883,89295.0,89281.0,1e-08]
["bitfinex","BTCUSD",1766976603565,0.0111987,89296.0,89280.0,1e-08]
["bitfinex","BTCUSD",1766976603898,0.01120071,89278.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766976604064,0.00036152,89296.0,89278.0,0.03333977]
["bitfinex","BTCUSD",1766976604281,0.00036152,89296.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976604492,0.01156022,89296.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976604694,0.01119996,89286.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976604897,0.01119958,89289.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976604898,0.08492971,89288.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976605138,0.07373,89286.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976605521,0.01120034,89283.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976606273,0.08492996,89286.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976606570,0.01119996,89286.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976606731,0.01119983,89287.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976606954,0.01128,89294.0,89279.0,1e-08]
["bitfinex","BTCUSD",1766976607151,0.01128,89294.0,89279.0,0.00117784]
["bitfinex","BTCUSD",1766976607350,0.01128,89300.0,89279.0,4.757e-05]
["bitfinex","BTCUSD",1766976607549,0.02166435,89299.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766976607770,0.02258659,89300.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766976607977,0.01138839,89300.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976608188,0.01138839,89300.0,89289.0,1e-08]
["bitfinex","BTCUSD",1766976608386,0.01128,89307.0,89288.0,0.01128]
["bitfinex","BTCUSD",1766976608586,0.01046389,89306.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766976608751,0.02247733,89307.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766976608752,0.01046389,89305.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766976608955,1.10600342,89310.0,89288.0,0.02191718]
["bitfinex","BTCUSD",1766976608956,0.01119632,89315.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766976609196,0.01119695,89310.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976609410,0.01119883,89295.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976609767,0.05599543,89293.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976611183,0.06719359,89295.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976611825,0.01119833,89299.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976611826,0.01119858,89297.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976612194,0.01119833,89299.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976612406,1.16199423,89302.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976612607,0.01119833,89299.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976612948,0.0111987,89296.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976613162,0.01119833,89299.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976613515,0.01119858,89297.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976613883,0.01119845,89298.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976614098,0.06719301,89295.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976614294,0.01119858,89297.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976614538,0.07373,89335.0,89297.0,0.000549]
["bitfinex","BTCUSD",1766976614708,0.05597672,89323.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976614935,0.01119545,89322.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976615083,0.1165,89322.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976615297,0.1165,89322.0,89304.0,0.06726852]
["bitfinex","BTCUSD",1766976615298,0.10786373,89322.0,89312.0,0.01056336]
["bitfinex","BTCUSD",1766976615447,0.10786373,89322.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976615648,0.10786373,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976615892,0.10786373,89322.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976616052,0.10786373,89322.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976616769,0.10786373,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976616970,0.10731473,89322.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766976617177,0.10731473,89322.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766976617705,0.10731473,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976617910,0.10731473,89322.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976618108,0.11851018,89322.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976618360,0.10731473,89322.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976618587,0.0002,89329.0,89304.0,0.07846615]
["bitfinex","BTCUSD",1766976618588,0.0002,89329.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766976618732,0.0002,89329.0,89320.0,0.0224757]
["bitfinex","BTCUSD",1766976618937,0.0002,89329.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766976619145,0.0002,89329.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766976619343,0.0002,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766976619580,0.0002,89329.0,89327.0,0.05597411]
["bitfinex","BTCUSD",1766976619766,0.00030837,89329.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766976619960,0.00030837,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766976622659,0.00030837,89329.0,89326.0,0.06716939]
["bitfinex","BTCUSD",1766976622944,0.00030837,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766976624049,0.00030837,89329.0,89327.0,0.05597411]
["bitfinex","BTCUSD",1766976624209,0.00030837,89329.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766976624387,0.00030837,89329.0,89326.0,0.06716912]
["bitfinex","BTCUSD",1766976624816,0.00030837,89329.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766976624817,0.000549,89326.0,89321.0,0.01124]
["bitfinex","BTCUSD",1766976625330,0.00030837,89329.0,89321.0,0.01069]
["bitfinex","BTCUSD",1766976625528,0.00030837,89329.0,89321.0,0.00022323]
["bitfinex","BTCUSD",1766976625742,0.00030837,89329.0,89310.0,0.05598421]
["bitfinex","BTCUSD",1766976626000,0.01124,89335.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766976626180,0.01124,89338.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1766976626379,0.01124,89338.0,89322.0,0.00010837]
["bitfinex","BTCUSD",1766976626380,0.01119357,89337.0,89322.0,0.00010837]
["bitfinex","BTCUSD",1766976626580,0.01128,89338.0,89322.0,0.00010837]
["bitfinex","BTCUSD",1766976627019,0.01128,89338.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766976627477,0.01128,89338.0,89322.0,0.00010837]
["bitfinex","BTCUSD",1766976627478,0.000307,89325.0,89322.0,0.00010837]
["bitfinex","BTCUSD",1766976628210,0.01119382,89335.0,89322.0,0.00010837]
["bitfinex","BTCUSD",1766976628631,0.01119394,89334.0,89322.0,0.00010837]
["bitfinex","BTCUSD",1766976628832,0.01119394,89334.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976629141,0.01119382,89335.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976629459,0.01119419,89332.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976629579,0.06716264,89336.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976629785,0.01119407,89333.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976630028,0.01119394,89334.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976630229,0.01119432,89331.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976630431,0.01119444,89330.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976630943,0.01119457,89329.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976631188,0.07049,89337.0,89329.0,0.00035]
["bitfinex","BTCUSD",1766976631189,0.01124,89337.0,89329.0,0.00035]
["bitfinex","BTCUSD",1766976631694,0.01124,89337.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766976631863,0.01124,89337.0,89325.0,0.06716987]
["bitfinex","BTCUSD",1766976632089,0.01124,89337.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1766976632289,0.01124,89337.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1766976632446,0.01124,89337.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1766976632646,0.01124,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1766976632848,0.01124,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1766976633066,0.01124,89337.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1766976633425,0.01124,89337.0,89322.0,0.01119582]
["bitfinex","BTCUSD",1766976633426,0.01124,89337.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976634077,0.01124,89337.0,89322.0,0.01119582]
["bitfinex","BTCUSD",1766976634271,0.01124,89337.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976634498,0.02163073,89336.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976634811,0.01119369,89336.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976635016,0.01119407,89333.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976635316,0.01044046,89332.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976635456,0.01119407,89333.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976635857,0.01124,89337.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976636056,0.01044049,89336.0,89322.0,0.01119582]
["bitfinex","BTCUSD",1766976636298,0.01044049,89335.0,89322.0,0.01119582]
["bitfinex","BTCUSD",1766976636480,0.01124,89337.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976636680,0.01044395,89336.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976636874,0.08093395,89335.0,89322.0,3.7e-07]
["bitfinex","BTCUSD",1766976637132,0.48530665,89302.0,89297.0,0.01124]
["bitfinex","BTCUSD",1766976637356,0.11116833,89306.0,89305.0,0.00067211]
["bitfinex","BTCUSD",1766976637557,0.53541131,89307.0,89305.0,0.00067211]
["bitfinex","BTCUSD",1766976637558,0.48678811,89307.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1766976637722,0.40641178,89307.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1766976637923,0.01006729,89307.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1766976638123,0.19528224,89308.0,89306.0,0.05598727]
["bitfinex","BTCUSD",1766976638330,0.40092088,89316.0,89308.0,0.05598602]
["bitfinex","BTCUSD",1766976638331,0.18500207,89309.0,89308.0,0.05598602]
["bitfinex","BTCUSD",1766976638540,0.18777959,89310.0,89309.0,0.00035]
["bitfinex","BTCUSD",1766976638745,0.13701234,89310.0,89309.0,0.00035]
["bitfinex","BTCUSD",1766976638945,0.13701234,89310.0,89308.0,0.05598602]
["bitfinex","BTCUSD",1766976639705,0.13666234,89310.0,89308.0,0.05598602]
["bitfinex","BTCUSD",1766976639910,0.13666234,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976640064,0.13666234,89310.0,89307.0,0.06718344]
["bitfinex","BTCUSD",1766976640264,0.13666234,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976641081,0.13666234,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976641671,0.13666234,89310.0,89305.0,0.00067211]
["bitfinex","BTCUSD",1766976641941,0.13666234,89310.0,89098.0,11.1287433]
["bitfinex","BTCUSD",1766976641942,0.07049,89305.0,89287.0,0.05599857]
["bitfinex","BTCUSD",1766976642073,0.07049,89305.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976642272,0.07049,89303.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766976642524,0.07049,89303.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766976642725,0.07049,89303.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976643035,0.05604,89304.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766976643036,0.07049,89301.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766976643327,0.07049,89299.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766976643552,0.01124,89298.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976643732,0.01124,89298.0,89289.0,0.0002]
["bitfinex","BTCUSD",1766976643942,0.07049,89308.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766976644149,0.02171428,89307.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976644305,0.02171428,89306.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976644507,0.01124,89305.0,89298.0,0.06719024]
["bitfinex","BTCUSD",1766976644770,0.01124,89305.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976644977,0.07049,89307.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976645137,0.0002,89309.0,89297.0,0.06719109]
["bitfinex","BTCUSD",1766976645339,0.0002,89309.0,89306.0,0.06718471]
["bitfinex","BTCUSD",1766976645566,0.01124,89310.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976645761,0.01124,89310.0,89309.0,0.01104882]
["bitfinex","BTCUSD",1766976646459,0.50697737,89312.0,89310.0,0.05598477]
["bitfinex","BTCUSD",1766976646667,0.50697737,89312.0,89309.0,0.01104882]
["bitfinex","BTCUSD",1766976646959,0.50697737,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976647122,0.50697737,89312.0,89304.0,0.06718614]
["bitfinex","BTCUSD",1766976647341,0.50697737,89312.0,89305.0,0.0559874]
["bitfinex","BTCUSD",1766976647529,0.50697737,89312.0,89309.0,0.06718245]
["bitfinex","BTCUSD",1766976647729,0.50697737,89312.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976648197,0.50697737,89312.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976648534,0.50697737,89312.0,89308.0,0.06718301]
["bitfinex","BTCUSD",1766976648535,0.28197737,89312.0,89308.0,0.06718301]
["bitfinex","BTCUSD",1766976648713,0.28197737,89312.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976648714,0.13197737,89312.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976648884,0.13197737,89312.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976649087,0.13197737,89312.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976649279,0.13197737,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976649709,0.13197737,89312.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976649899,0.14321737,89312.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976650212,0.13197737,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976650410,0.13197737,89312.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976650561,0.14321737,89312.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976650915,0.14321737,89312.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976651138,0.14321737,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976651329,0.13197737,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976651632,0.14321737,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976651832,0.01124,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976652030,0.13197737,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976652173,0.01124,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976652379,0.13197737,89312.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976652380,0.01124,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976652680,0.13197737,89312.0,89301.0,0.05599022]
["bitfinex","BTCUSD",1766976652681,0.01124,89309.0,89302.0,0.06718729]
["bitfinex","BTCUSD",1766976652878,0.01124,89309.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976653433,0.01124,89309.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976653613,0.01124,89309.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976653813,0.01124,89309.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976654219,0.01124,89309.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976654417,0.01124,89309.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976655212,0.01124,89309.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976655416,0.000549,89302.0,89297.0,0.0671915]
["bitfinex","BTCUSD",1766976655632,0.000549,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976655837,0.01124,89309.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976656652,0.01124,89309.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976656862,0.01124,89309.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976657060,0.01124,89309.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976657323,0.13197737,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976657526,0.01124,89311.0,89301.0,0.06718813]
["bitfinex","BTCUSD",1766976657675,0.01124,89311.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976657880,0.01124,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976658078,0.01124,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976658264,0.01124,89310.0,89302.0,0.06718711]
["bitfinex","BTCUSD",1766976658265,0.01116626,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976658463,0.01116626,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976658682,0.01116626,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976658863,0.01116626,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976659812,0.01116626,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976660011,0.01116626,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976660805,0.01116626,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976661000,0.01116626,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976661367,0.01116626,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976661562,0.01116626,89310.0,89301.0,0.06718798]
["bitfinex","BTCUSD",1766976661563,0.01116626,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976661762,0.01116626,89310.0,89299.0,0.0559912]
["bitfinex","BTCUSD",1766976662023,0.01116626,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976662232,0.01116626,89310.0,89292.0,0.14041441]
["bitfinex","BTCUSD",1766976662446,0.000549,89301.0,89293.0,0.05599494]
["bitfinex","BTCUSD",1766976662642,0.12597737,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976662799,0.01124,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976662998,0.01124,89310.0,89305.0,0.06718523]
["bitfinex","BTCUSD",1766976663203,0.01124,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976664032,0.01124,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976664236,0.001099,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976664574,0.001099,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976664738,0.01124,89310.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976664942,0.01124,89310.0,89297.0,0.05599261]
["bitfinex","BTCUSD",1766976665149,0.01124,89310.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976665343,0.01124,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976665754,0.01124,89310.0,89301.0,0.06718847]
["bitfinex","BTCUSD",1766976665947,0.01124,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976666150,0.01124,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976666370,0.01124,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976666571,0.01124,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976666788,0.01124,89310.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976666991,0.01124,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976667348,0.01124,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976667551,0.01124,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976667752,0.01124,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976667952,0.01124,89310.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976668158,0.01124,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976668352,0.01124,89310.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976670299,0.01124,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976671115,0.01124,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976671268,0.01124,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976671469,0.01124,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976671671,0.01124,89310.0,89298.0,0.05599168]
["bitfinex","BTCUSD",1766976671894,0.01124,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976672169,0.01124,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976672472,0.01124,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976673020,0.01124,89310.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976673197,0.01124,89310.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976673402,0.01124,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976673606,0.01124,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976673806,0.01124,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976674575,0.01124,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976674779,0.01124,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976675003,0.01124,89309.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976675217,0.000549,89306.0,89303.0,0.06718697]
["bitfinex","BTCUSD",1766976675668,0.01124,89309.0,89303.0,0.06718697]
["bitfinex","BTCUSD",1766976675669,0.01124,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976675989,0.01124,89309.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976676247,0.01124,89309.0,89303.0,0.06718674]
["bitfinex","BTCUSD",1766976676548,0.01124,89309.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976676755,0.01124,89309.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976676912,0.01181672,89312.0,89310.0,0.01124]
["bitfinex","BTCUSD",1766976677090,0.01181672,89312.0,89306.0,0.06718417]
["bitfinex","BTCUSD",1766976677091,0.01124,89311.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976677292,0.01124,89311.0,89304.0,0.04973695]
["bitfinex","BTCUSD",1766976677548,0.000549,89308.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976677691,0.01124,89311.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976677904,0.01124,89311.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976678247,0.23970186,89314.0,89311.0,0.02243682]
["bitfinex","BTCUSD",1766976678397,0.01124,89313.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766976678593,0.01124,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976678594,0.000549,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976678856,0.01124,89313.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976679083,0.01124,89313.0,89304.0,0.05598806]
["bitfinex","BTCUSD",1766976679084,0.01124,89313.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976679212,0.01124,89313.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976679416,0.01124,89313.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976679698,0.000549,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976679941,0.01124,89305.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976680120,0.01124,89305.0,89302.0,0.06718722]
["bitfinex","BTCUSD",1766976681266,0.01124,89305.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976681493,0.000549,89302.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976681682,0.01124,89305.0,89303.0,0.0559891]
["bitfinex","BTCUSD",1766976682755,0.000549,89303.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976683077,0.10541186,89314.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976683235,0.01124,89313.0,89306.0,0.06718423]
["bitfinex","BTCUSD",1766976683583,0.10541186,89314.0,89302.0,0.06718739]
["bitfinex","BTCUSD",1766976683584,0.000549,89306.0,89302.0,0.06718739]
["bitfinex","BTCUSD",1766976683758,0.01124,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976683939,0.01124,89312.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976684285,0.01124,89312.0,89304.0,0.06718579]
["bitfinex","BTCUSD",1766976684845,0.01124,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976685379,0.10541186,89314.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976685556,0.01124,89311.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976685761,0.10541186,89314.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976685925,0.01124,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976686154,0.01124,89310.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976686372,0.01124,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976686573,0.01124,89310.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976686848,0.01124,89310.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976687131,0.10541186,89314.0,89310.0,0.01174595]
["bitfinex","BTCUSD",1766976687272,0.01124,89313.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976687471,0.01124,89313.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976687828,0.01124,89313.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976688003,0.01124,89312.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766976688351,0.01124,89312.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976688352,0.010691,89312.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976689032,0.10541186,89314.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976689202,0.01124,89311.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976689390,0.10541186,89314.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976689592,0.07077,89309.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976689952,0.07077,89309.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976689953,0.01124,89308.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766976690151,0.01124,89308.0,89294.0,0.0671933]
["bitfinex","BTCUSD",1766976690152,0.01124,89308.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766976690343,0.01124,89307.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976690548,0.01124,89312.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976690770,0.01124,89312.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976690771,0.001099,89304.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976690895,0.001099,89304.0,89294.0,0.74579291]
["bitfinex","BTCUSD",1766976691099,0.01124,89312.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976691447,0.01124,89312.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976691646,0.01124,89312.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976691808,0.01124,89312.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766976691998,0.01124,89312.0,89300.0,0.74579291]
["bitfinex","BTCUSD",1766976692193,0.01124,89312.0,89300.0,0.74524391]
["bitfinex","BTCUSD",1766976692988,0.01124,89312.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766976692989,0.08201,89312.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766976693317,0.07077,89309.0,89291.0,0.01124]
["bitfinex","BTCUSD",1766976693539,0.00055,89294.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766976693756,0.01124,89300.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976694180,0.01124,89300.0,89282.0,0.02244046]
["bitfinex","BTCUSD",1766976694365,0.01124,89300.0,89282.0,0.01124]
["bitfinex","BTCUSD",1766976694366,0.07077,89299.0,89282.0,0.01124]
["bitfinex","BTCUSD",1766976694567,0.07077,89299.0,89282.0,0.06724224]
["bitfinex","BTCUSD",1766976694746,0.07077,89299.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766976695144,0.07077,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766976695551,0.07077,89299.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976696012,0.07077,89299.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976696542,0.01124,89300.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976696743,0.01124,89313.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976696949,0.01128851,89313.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976697150,0.01128851,89313.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976697384,0.01128851,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976697560,0.000549,89309.0,89302.0,0.06718712]
["bitfinex","BTCUSD",1766976697783,0.000549,89309.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976697979,0.01128851,89313.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976698361,0.01128851,89313.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976698850,0.01128851,89313.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766976698851,0.07077,89312.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766976699045,0.07077,89312.0,89300.0,0.74579291]
["bitfinex","BTCUSD",1766976699942,0.07077,89312.0,89292.0,0.0559956]
["bitfinex","BTCUSD",1766976700142,0.07077,89312.0,89300.0,0.74579291]
["bitfinex","BTCUSD",1766976700347,0.07069626,89312.0,89300.0,0.74579291]
["bitfinex","BTCUSD",1766976700551,4.851e-05,89313.0,89312.0,0.000549]
["bitfinex","BTCUSD",1766976700756,0.01124051,89313.0,89312.0,0.000549]
["bitfinex","BTCUSD",1766976701418,0.01124051,89313.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976701627,0.01124051,89313.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976701822,5.1e-07,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976702038,0.01124,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976702240,0.010739,89312.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976703071,0.010739,89312.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976704272,0.010739,89312.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976704680,0.010739,89312.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976705061,5.1e-07,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976705282,0.01124,89311.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976708700,0.24369392,89321.0,89317.0,0.06717628]
["bitfinex","BTCUSD",1766976708920,0.01124,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766976709116,0.01124,89320.0,89315.0,0.05598143]
["bitfinex","BTCUSD",1766976709117,0.01124,89320.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766976709321,0.01124,89320.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1766976709455,0.01124,89321.0,89320.0,0.0559785]
["bitfinex","BTCUSD",1766976709639,0.01124,89321.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766976709840,0.01124,89321.0,89313.0,0.06717887]
["bitfinex","BTCUSD",1766976710041,0.01124,89321.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766976710600,0.01124,89321.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766976710803,0.01124,89321.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766976711718,0.01124,89321.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766976711910,0.01124,89321.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766976712255,0.01124,89321.0,89311.0,0.74579291]
["bitfinex","BTCUSD",1766976712459,0.01124,89321.0,89310.0,0.74549206]
["bitfinex","BTCUSD",1766976713106,0.01124,89321.0,89310.0,0.75668901]
["bitfinex","BTCUSD",1766976713753,0.01124,89321.0,89310.0,0.74549206]
["bitfinex","BTCUSD",1766976714656,0.0261349,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1766976715413,0.0261349,89322.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1766976715619,0.0261349,89322.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766976716461,0.0261349,89322.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766976716661,0.0261349,89322.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766976716961,0.0261349,89322.0,89314.0,0.06717871]
["bitfinex","BTCUSD",1766976717273,0.0261349,89322.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1766976717883,0.0261349,89322.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766976718152,0.0261349,89322.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1766976718461,0.000549,89315.0,89310.0,0.75668901]
["bitfinex","BTCUSD",1766976718782,0.000549,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766976718981,0.0261349,89322.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766976719310,0.0261349,89322.0,89315.0,0.000549]
["bitfinex","BTCUSD",1766976720010,0.0261349,89322.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976720574,0.00055,89310.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976720774,0.07396,89309.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976720993,0.07396,89309.0,89302.0,0.01144646]
["bitfinex","BTCUSD",1766976721199,0.01124,89311.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976721401,0.07396,89317.0,89306.0,0.06718446]
["bitfinex","BTCUSD",1766976721558,0.01124,89316.0,89311.0,0.000549]
["bitfinex","BTCUSD",1766976721759,0.01124,89315.0,89307.0,0.74549206]
["bitfinex","BTCUSD",1766976721958,0.01124,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976722163,0.01124,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976722571,0.01124,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976722783,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976723192,0.01124,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976723642,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976724160,0.01124,89315.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976724302,0.01124,89315.0,89302.0,0.05623821]
["bitfinex","BTCUSD",1766976724504,0.01124,89315.0,89302.0,0.00024851]
["bitfinex","BTCUSD",1766976724768,0.0852,89315.0,89302.0,0.00024851]
["bitfinex","BTCUSD",1766976725338,0.0852,89315.0,89302.0,0.01144646]
["bitfinex","BTCUSD",1766976725543,0.01124,89314.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976725707,0.01124,89313.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976726385,0.01124,89313.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976726568,0.01124,89313.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976727182,0.01124,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976727386,0.01124,89313.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976727544,0.01124,89313.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976727752,0.01124,89313.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976729323,0.0261349,89322.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976729598,0.29772759,89328.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976729599,0.01124,89321.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976729761,0.01124,89321.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976730367,0.01124,89321.0,89310.0,0.74549206]
["bitfinex","BTCUSD",1766976731207,0.01,89313.0,89310.0,0.74549206]
["bitfinex","BTCUSD",1766976731370,0.01,89313.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976731745,0.00055,89306.0,89302.0,0.00024851]
["bitfinex","BTCUSD",1766976732021,0.01124,89311.0,89302.0,0.00024851]
["bitfinex","BTCUSD",1766976733941,0.01124,89311.0,89302.0,0.01144646]
["bitfinex","BTCUSD",1766976734503,0.01124,89311.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976734726,0.01124,89311.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976735287,0.01124,89311.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976735493,0.01124,89311.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976735703,0.01124,89311.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976736397,0.01124,89311.0,89302.0,0.01144646]
["bitfinex","BTCUSD",1766976736931,0.01124,89311.0,89302.0,0.00024851]
["bitfinex","BTCUSD",1766976737141,0.08217,89311.0,89302.0,5.1e-07]
["bitfinex","BTCUSD",1766976739492,0.01,89313.0,89311.0,0.000797]
["bitfinex","BTCUSD",1766976739715,0.01124,89317.0,89311.0,0.000797]
["bitfinex","BTCUSD",1766976739914,0.01124,89317.0,89315.0,0.05598118]
["bitfinex","BTCUSD",1766976740112,0.36865759,89328.0,89314.0,0.06717809]
["bitfinex","BTCUSD",1766976740332,0.01124,89325.0,89311.0,0.0671806]
["bitfinex","BTCUSD",1766976740652,0.01124,89325.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766976740852,0.07093,89324.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976741053,0.07093,89324.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976741360,0.07093,89324.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766976741565,0.07093,89324.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766976741760,0.01124,89323.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766976741924,0.08217,89323.0,89310.0,0.75668901]
["bitfinex","BTCUSD",1766976742511,0.07093,89321.0,89310.0,0.74549206]
["bitfinex","BTCUSD",1766976742705,0.01119545,89322.0,89280.0,0.74549206]
["bitfinex","BTCUSD",1766976742706,0.07093,89309.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976743019,0.000302,89310.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976743020,0.07093,89307.0,89293.0,0.05599487]
["bitfinex","BTCUSD",1766976743222,0.07093,89307.0,89292.0,0.05599598]
["bitfinex","BTCUSD",1766976743223,0.07093,89307.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976746149,0.07093,89321.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976746354,0.07093,89321.0,89297.0,0.74549206]
["bitfinex","BTCUSD",1766976746355,0.07093,89317.0,89307.0,0.000247]
["bitfinex","BTCUSD",1766976746774,0.07093,89317.0,89297.0,0.75669064]
["bitfinex","BTCUSD",1766976747378,0.08212607,89317.0,89297.0,0.74549206]
["bitfinex","BTCUSD",1766976747579,0.07093,89317.0,89297.0,0.75669064]
["bitfinex","BTCUSD",1766976747933,0.01124,89316.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976748110,0.01124,89316.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976748292,0.07093,89315.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976748619,0.07093,89315.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976748822,0.07093,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976749127,0.07093,89315.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976749330,0.07093,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976749541,0.07093,89315.0,89297.0,0.75669064]
["bitfinex","BTCUSD",1766976749746,0.07093,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976750119,0.07093,89315.0,89297.0,0.75669064]
["bitfinex","BTCUSD",1766976750709,0.07093,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976751164,5.257e-05,89321.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976751343,0.01124,89320.0,89310.0,0.75668901]
["bitfinex","BTCUSD",1766976751559,0.01124,89320.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1766976752032,0.01124,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766976752142,0.010993,89320.0,89310.0,0.74549206]
["bitfinex","BTCUSD",1766976752550,0.08212582,89319.0,89300.0,0.74549206]
["bitfinex","BTCUSD",1766976752849,0.07093,89315.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1766976753047,0.07093,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766976753351,0.07093,89315.0,89300.0,0.74549206]
["bitfinex","BTCUSD",1766976753774,0.07093,89315.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766976754174,0.07093,89315.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766976754404,0.07093,89315.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766976754719,0.07093,89315.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766976754937,0.07093,89315.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766976755623,0.07093,89315.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766976755825,0.07093,89315.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976756211,0.07093,89315.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976756387,0.07093,89315.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976756573,0.07093,89315.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976756975,0.01124,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976757213,0.01124,89314.0,89303.0,0.06718699]
["bitfinex","BTCUSD",1766976757439,0.01124,89314.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976757631,0.01124,89314.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976757838,0.01124,89314.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976758670,0.01124,89314.0,89300.0,0.74549206]
["bitfinex","BTCUSD",1766976758671,0.01124,89314.0,89300.0,0.80148256]
["bitfinex","BTCUSD",1766976758835,0.01124,89314.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976759823,0.01124,89314.0,89300.0,0.74549206]
["bitfinex","BTCUSD",1766976760018,0.01124,89314.0,89300.0,0.75669026]
["bitfinex","BTCUSD",1766976760449,0.01124,89314.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976760673,5.257e-05,89321.0,89314.0,0.00055]
["bitfinex","BTCUSD",1766976760899,0.01124,89320.0,89314.0,0.00055]
["bitfinex","BTCUSD",1766976761172,0.01124,89320.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976761544,0.01124,89320.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976762161,0.01124,89320.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976762430,0.01124,89320.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976762748,0.01124,89319.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976763000,0.01124,89319.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976763201,0.01124,89319.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976763902,0.01124,89319.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976764048,0.01124,89319.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976764409,0.01124,89319.0,89302.0,0.0671872]
["bitfinex","BTCUSD",1766976764704,0.01124,89319.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976764914,0.01124,89319.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976765110,0.01124,89319.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976765504,0.01124,89319.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976765923,0.0805,89319.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976766485,0.0805,89319.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766976766658,0.0805,89319.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976766799,0.0805,89319.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976767558,0.0805,89319.0,89303.0,0.01119783]
["bitfinex","BTCUSD",1766976768055,0.0805,89319.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976768460,0.0805,89319.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766976768666,0.0805,89319.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1766976769730,0.06926,89316.0,89300.0,0.74549206]
["bitfinex","BTCUSD",1766976770092,0.0804562,89316.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766976770298,0.06926,89314.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766976770684,0.06926,89314.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766976770889,0.06926,89314.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766976771272,0.06926,89313.0,89293.0,0.05421519]
["bitfinex","BTCUSD",1766976771490,0.06926,89311.0,89293.0,0.06541427]
["bitfinex","BTCUSD",1766976771718,0.06926,89311.0,89295.0,0.01119883]
["bitfinex","BTCUSD",1766976772032,0.06717624,89318.0,89293.0,0.06541427]
["bitfinex","BTCUSD",1766976772033,0.06926,89325.0,89311.0,0.00055]
["bitfinex","BTCUSD",1766976772238,0.06926,89325.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976772239,0.01124,89316.0,89310.0,0.74549206]
["bitfinex","BTCUSD",1766976772413,0.01124,89316.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976772623,0.01124,89316.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976773142,0.01124,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976773305,0.01069,89316.0,89306.0,0.75675311]
["bitfinex","BTCUSD",1766976775402,0.01069,89316.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976776322,0.01069,89316.0,89306.0,0.74555566]
["bitfinex","BTCUSD",1766976776966,0.08082,89316.0,89306.0,0.74555566]
["bitfinex","BTCUSD",1766976777165,0.08082,89316.0,89306.0,0.75675311]
["bitfinex","BTCUSD",1766976777363,0.08082,89316.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976778290,0.08082,89316.0,89306.0,0.75675311]
["bitfinex","BTCUSD",1766976778711,0.01069,89316.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976778995,0.40925032,89326.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976778996,0.01124,89315.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1766976779139,0.01124,89315.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1766976779822,0.01124,89315.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1766976779957,0.01124,89315.0,89310.0,0.06718142]
["bitfinex","BTCUSD",1766976779958,0.01124,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976780144,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976780345,0.01124,89315.0,89306.0,0.75675311]
["bitfinex","BTCUSD",1766976780629,0.01124,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976781421,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976781579,0.01124,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976781782,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976782004,0.01124,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976782324,0.01124,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976782481,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976782882,0.01124,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976783506,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976783707,0.01124,89315.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1766976783908,0.01124,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976784119,0.01124,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976784314,0.01124,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976784901,0.01124,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976785419,0.01124,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976786214,0.01124,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976786442,0.01124,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976786820,0.08137,89315.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976787183,0.000549,89307.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976787538,0.08137,89315.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976787739,0.08137,89315.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976787941,0.08137,89315.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976788135,0.08137,89315.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1766976788665,0.08137,89315.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976788809,0.08137,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976789010,0.08137,89315.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1766976789410,0.08137,89315.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1766976789632,0.08137,89315.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1766976790039,0.08137,89315.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1766976790773,0.08137,89315.0,89305.0,0.75675324]
["bitfinex","BTCUSD",1766976791015,0.08137,89315.0,89305.0,0.74555566]
["bitfinex","BTCUSD",1766976791208,0.08137,89315.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976791209,0.001099,89305.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976791327,0.07013,89310.0,89302.0,0.06718718]
["bitfinex","BTCUSD",1766976791328,0.01124,89304.0,89302.0,0.06718718]
["bitfinex","BTCUSD",1766976791533,0.01124,89304.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976791534,0.01056791,89304.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1766976791729,0.01056791,89304.0,89299.0,0.01119833]
["bitfinex","BTCUSD",1766976792577,0.01056791,89304.0,89296.0,0.0111987]
["bitfinex","BTCUSD",1766976792794,0.01056791,89304.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766976793002,0.01056791,89304.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976793003,0.08069791,89304.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976794304,0.07013,89301.0,89292.0,1e-08]
["bitfinex","BTCUSD",1766976794501,0.07013,89301.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976794751,0.07033,89299.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766976795369,0.07033,89299.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976795576,0.07033,89299.0,89283.0,0.06720158]
["bitfinex","BTCUSD",1766976795577,0.07033,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766976796017,0.07033,89299.0,89281.0,0.05600235]
["bitfinex","BTCUSD",1766976796018,0.07033,89299.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766976796636,0.07033,89299.0,89281.0,0.05600235]
["bitfinex","BTCUSD",1766976796637,0.07033,89299.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766976796844,0.07033,89299.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766976797037,0.07033,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766976797677,0.07033,89299.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766976798033,0.07033,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766976799778,0.07033,89299.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766976799965,0.07033,89299.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1766976800777,0.07033,89299.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976801179,0.07033,89299.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766976801542,0.07033,89299.0,89280.0,0.75675637]
["bitfinex","BTCUSD",1766976801699,0.07033,89299.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766976802067,0.07033,89299.0,89279.0,0.01140084]
["bitfinex","BTCUSD",1766976802307,0.07033,89299.0,89279.0,0.0002]
["bitfinex","BTCUSD",1766976802470,0.0722,89297.0,89279.0,0.01140084]
["bitfinex","BTCUSD",1766976802672,0.0722,89295.0,89279.0,0.0002]
["bitfinex","BTCUSD",1766976803426,0.0722,89289.0,89279.0,0.0002]
["bitfinex","BTCUSD",1766976803649,0.08344,89288.0,89279.0,0.0002]
["bitfinex","BTCUSD",1766976803779,0.08344,89288.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766976803977,0.08344,89288.0,89279.0,0.0002]
["bitfinex","BTCUSD",1766976803978,0.082891,89288.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766976804295,0.082891,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1766976804477,0.01124,89288.0,89287.0,0.06719902]
["bitfinex","BTCUSD",1766976804676,0.0029468,89288.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976804933,0.01124,89289.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976805142,0.01069,89289.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976805435,0.01069,89289.0,89283.0,0.01156186]
["bitfinex","BTCUSD",1766976805613,0.01069,89289.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976805826,0.01069,89289.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976806233,0.01069,89289.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976806602,0.01069,89289.0,89283.0,0.01156186]
["bitfinex","BTCUSD",1766976806914,0.01069,89289.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976807114,0.01069,89289.0,89283.0,0.01156186]
["bitfinex","BTCUSD",1766976807697,0.01069,89289.0,89283.0,0.00036152]
["bitfinex","BTCUSD",1766976808356,0.0722,89288.0,89283.0,0.00036152]
["bitfinex","BTCUSD",1766976808898,0.0722,89288.0,89279.0,0.0002]
["bitfinex","BTCUSD",1766976809100,0.07256123,89288.0,89283.0,5.0]
["bitfinex","BTCUSD",1766976809355,0.07256123,89288.0,89283.0,4.99720532]
["bitfinex","BTCUSD",1766976809859,0.07256123,89288.0,89283.0,4.77220532]
["bitfinex","BTCUSD",1766976810069,0.07256123,89288.0,89283.0,4.62220532]
["bitfinex","BTCUSD",1766976811595,0.12820045,89285.0,89283.0,3.70152964]
["bitfinex","BTCUSD",1766976811724,0.117,89284.0,89283.0,2.19797814]
["bitfinex","BTCUSD",1766976811923,0.01120159,89273.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766976812124,0.05600702,89275.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766976812125,0.0722,89269.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1766976812325,0.0722,89269.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976813973,0.05600488,89278.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976813974,0.0722,89278.0,89269.0,0.000549]
["bitfinex","BTCUSD",1766976814172,0.0002,89285.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976814173,0.74555566,89280.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976814371,0.01124,89277.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976816271,0.74555566,89280.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976816404,0.01124,89279.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976817610,0.01120096,89278.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976818209,0.01120121,89276.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976818425,0.01120109,89277.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976818426,0.0722,89277.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976820295,0.08340109,89277.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976820499,0.0722,89277.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976822254,0.01124,89276.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976822746,0.01120046,89282.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976822747,0.74607748,89290.0,89276.0,0.000549]
["bitfinex","BTCUSD",1766976822952,0.01124,89284.0,89276.0,0.01175021]
["bitfinex","BTCUSD",1766976823247,0.01124,89284.0,89276.0,0.000549]
["bitfinex","BTCUSD",1766976823447,0.01124,89284.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976823606,0.01124,89284.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976823607,0.01124,89284.0,89271.0,0.06721056]
["bitfinex","BTCUSD",1766976823809,0.01124,89284.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976824216,0.01124,89283.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976824417,0.01124,89283.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976824766,0.010691,89283.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976825518,0.010691,89283.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976825927,0.010691,89283.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766976826157,0.010691,89283.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976826529,0.010691,89283.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766976826971,0.01124,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976827157,0.01069,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976827598,0.01069,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976827747,0.01069,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976828340,0.01069,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976828925,0.01124,89281.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976829454,0.01124,89281.0,89272.0,0.75675738]
["bitfinex","BTCUSD",1766976830271,0.01124,89281.0,89272.0,0.74555566]
["bitfinex","BTCUSD",1766976830630,0.01124,89281.0,89270.0,0.74555566]
["bitfinex","BTCUSD",1766976831015,0.01124,89281.0,89270.0,0.75675763]
["bitfinex","BTCUSD",1766976831420,0.01124,89281.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976832694,0.01124,89280.0,89270.0,0.74555566]
["bitfinex","BTCUSD",1766976833081,0.01124,89280.0,89270.0,0.75675763]
["bitfinex","BTCUSD",1766976833514,0.01124,89280.0,89270.0,0.74555566]
["bitfinex","BTCUSD",1766976834143,0.00036123,89288.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976834299,1.23e-06,89288.0,89278.0,0.75675662]
["bitfinex","BTCUSD",1766976834505,0.01124,89287.0,89279.0,0.06720496]
["bitfinex","BTCUSD",1766976834705,0.01124,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766976834913,0.010691,89286.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766976835223,0.010691,89286.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766976835595,0.010691,89286.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766976835996,0.010691,89286.0,89275.0,0.05600636]
["bitfinex","BTCUSD",1766976837048,0.010691,89286.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766976838128,0.010691,89286.0,89275.0,0.05600636]
["bitfinex","BTCUSD",1766976838333,0.010691,89286.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766976838652,0.00050134,89284.0,89272.0,0.05600809]
["bitfinex","BTCUSD",1766976838952,0.000549,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976839155,0.00050134,89284.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976839357,0.00050134,89284.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976839521,0.00050134,89284.0,89270.0,0.01124]
["bitfinex","BTCUSD",1766976839938,0.00050134,89284.0,89270.0,0.75728648]
["bitfinex","BTCUSD",1766976840157,0.00050134,89284.0,89270.0,0.76848845]
["bitfinex","BTCUSD",1766976840359,0.00050134,89284.0,89270.0,0.75728648]
["bitfinex","BTCUSD",1766976841368,0.00050134,89284.0,89270.0,0.010691]
["bitfinex","BTCUSD",1766976841906,0.07433,89283.0,89265.0,0.01140259]
["bitfinex","BTCUSD",1766976842099,0.08553034,89283.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976842849,0.07433,89283.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976843450,0.08553034,89283.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976843763,0.07433,89283.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976843965,0.01170155,89284.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976843966,0.00050134,89284.0,89265.0,0.01140259]
["bitfinex","BTCUSD",1766976844166,0.01124,89283.0,89272.0,0.06721032]
["bitfinex","BTCUSD",1766976844337,0.01124,89283.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976844703,0.01124,89283.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976844907,1.23e-06,89288.0,89270.0,0.8020559]
["bitfinex","BTCUSD",1766976844908,1.23e-06,89288.0,89283.0,0.000549]
["bitfinex","BTCUSD",1766976845208,0.01124,89287.0,89283.0,0.000549]
["bitfinex","BTCUSD",1766976845381,0.01124,89287.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766976845771,0.01124,89287.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976846171,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976846405,0.01124,89287.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976846774,0.01124,89287.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976847288,1.23e-06,89288.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766976847492,0.01124,89287.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766976847673,0.01124,89287.0,89277.0,0.75724757]
["bitfinex","BTCUSD",1766976848099,0.01124,89287.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766976848273,0.01124,89287.0,89277.0,0.75724757]
["bitfinex","BTCUSD",1766976848602,0.01124,89287.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766976849536,0.01124,89287.0,89277.0,0.75724757]
["bitfinex","BTCUSD",1766976849704,0.01124,89287.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766976849890,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976850804,0.01124,89287.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976851208,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976851391,0.01124,89287.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766976851596,0.01124,89287.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766976852011,0.01124,89287.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976852816,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976853015,0.01124,89287.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976853222,0.00055,89274.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976853424,0.00055,89274.0,89272.0,0.0560086]
["bitfinex","BTCUSD",1766976853621,0.01124,89287.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976853869,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976854239,0.01124,89287.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976854436,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976854778,0.01124,89287.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976855055,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976855422,0.01124,89287.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976855639,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976856535,0.01124,89287.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976857084,0.01124,89287.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976857799,0.01124,89287.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976857800,0.00688081,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976857937,1.23e-06,89288.0,89269.0,0.22404015]
["bitfinex","BTCUSD",1766976857938,0.01124,89297.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766976858125,0.01124,89297.0,89289.0,0.05619792]
["bitfinex","BTCUSD",1766976858329,0.01124,89297.0,89289.0,0.0002]
["bitfinex","BTCUSD",1766976860297,0.01124,89297.0,89289.0,0.01139958]
["bitfinex","BTCUSD",1766976860860,0.01124,89297.0,89289.0,0.0002]
["bitfinex","BTCUSD",1766976861494,0.01124,89296.0,89289.0,0.0002]
["bitfinex","BTCUSD",1766976865241,0.01124,89296.0,89286.0,0.00010839]
["bitfinex","BTCUSD",1766976866900,0.01124,89296.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766976866901,0.01124,89296.0,89277.0,0.01035835]
["bitfinex","BTCUSD",1766976867268,0.01154829,89296.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766976867449,0.01154829,89296.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766976867629,0.01154829,89296.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766976867829,0.01154829,89296.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766976868038,0.01154829,89296.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976868234,0.01154829,89296.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976868433,0.01154829,89296.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766976868754,0.01154829,89296.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976868956,1.29e-06,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766976869647,1.29e-06,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766976869805,1.29e-06,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976871214,1.29e-06,89296.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766976871994,1.29e-06,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766976872181,1.29e-06,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976872380,1.29e-06,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766976872585,1.29e-06,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976872987,1.29e-06,89296.0,89291.0,0.06719558]
["bitfinex","BTCUSD",1766976872988,1.29e-06,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766976873407,1.29e-06,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766976873738,1.29e-06,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976873890,1.29e-06,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766976874086,1.29e-06,89296.0,89290.0,0.06719615]
["bitfinex","BTCUSD",1766976874437,1.29e-06,89296.0,89126.0,0.64929874]
["bitfinex","BTCUSD",1766976874438,1.29e-06,89296.0,89254.0,0.00450629]
["bitfinex","BTCUSD",1766976874439,0.50422614,89255.0,89254.0,0.00450629]
["bitfinex","BTCUSD",1766976874639,0.55467338,89259.0,89254.0,0.00450629]
["bitfinex","BTCUSD",1766976874640,0.17670015,89269.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766976874858,0.04479088,89271.0,89270.0,0.05600985]
["bitfinex","BTCUSD",1766976875059,0.44119734,89275.0,89274.0,0.05600734]
["bitfinex","BTCUSD",1766976875257,0.24493615,89275.0,89274.0,0.05600734]
["bitfinex","BTCUSD",1766976875463,0.18600813,89275.0,89274.0,0.05600734]
["bitfinex","BTCUSD",1766976875607,0.50318696,89276.0,89274.0,0.05600734]
["bitfinex","BTCUSD",1766976875807,0.50318696,89276.0,89275.0,0.01179]
["bitfinex","BTCUSD",1766976876019,0.44712109,89276.0,89275.0,0.01124]
["bitfinex","BTCUSD",1766976876409,0.04482686,89275.0,89273.0,0.06720906]
["bitfinex","BTCUSD",1766976876642,0.04427686,89275.0,89274.0,0.01124]
["bitfinex","BTCUSD",1766976878698,0.04427686,89275.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976878699,0.069149,89274.0,89265.0,0.0002]
["bitfinex","BTCUSD",1766976878900,0.069149,89274.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766976878901,0.069149,89274.0,89263.0,0.01124]
["bitfinex","BTCUSD",1766976879101,0.08035046,89274.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976879247,0.79032334,89275.0,89254.0,0.01160123]
["bitfinex","BTCUSD",1766976879248,0.81409648,89264.0,89254.0,0.01160123]
["bitfinex","BTCUSD",1766976879693,0.06805,89263.0,89254.0,0.01160123]
["bitfinex","BTCUSD",1766976881594,0.06805,89263.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976882217,0.04427686,89262.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976883681,0.06805,89261.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976886384,0.74604648,89264.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976886583,0.04427686,89260.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766976886783,0.74604648,89264.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976887011,0.35723,89268.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766976887221,0.74604648,89264.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766976887428,0.74604648,89264.0,89254.0,0.0115652]
["bitfinex","BTCUSD",1766976888622,0.26790648,89264.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766976888827,0.26790648,89264.0,89254.0,0.0115652]
["bitfinex","BTCUSD",1766976889029,0.26790648,89264.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976889208,0.36847,89270.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976889409,0.74604648,89264.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976889833,0.74604648,89264.0,89254.0,0.0115652]
["bitfinex","BTCUSD",1766976890252,0.74604648,89264.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976890474,0.74604648,89264.0,89254.0,0.0115652]
["bitfinex","BTCUSD",1766976893284,0.74604648,89264.0,89254.0,0.00036123]
["bitfinex","BTCUSD",1766976894351,0.74604648,89264.0,89254.0,2.3e-07]
["bitfinex","BTCUSD",1766976896596,0.74668212,89264.0,89254.0,2.3e-07]
["bitfinex","BTCUSD",1766976898424,1.16221212,89264.0,89254.0,2.3e-07]
["bitfinex","BTCUSD",1766976898624,0.41553,89263.0,89254.0,2.3e-07]
["bitfinex","BTCUSD",1766976899326,0.41553,89263.0,89254.0,0.0112042]
["bitfinex","BTCUSD",1766976899624,0.41553,89263.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766976899785,0.75792212,89270.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766976899991,0.41553,89269.0,89256.0,0.01120372]
["bitfinex","BTCUSD",1766976900526,0.41553,89269.0,89254.0,0.0112042]
["bitfinex","BTCUSD",1766976900708,0.41553,89269.0,89255.0,0.01120385]
["bitfinex","BTCUSD",1766976901028,0.39105423,89276.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766976901270,0.39105423,89276.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766976901427,0.39105423,89276.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976901596,0.000188,89271.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766976901804,0.000188,89271.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766976901805,0.415718,89271.0,89261.0,0.0112031]
["bitfinex","BTCUSD",1766976902020,0.41553,89271.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766976902221,0.41553,89271.0,89263.0,0.01120285]
["bitfinex","BTCUSD",1766976902636,0.41553,89271.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1766976902837,0.41553,89271.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1766976903153,0.41553,89271.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766976903521,0.415169,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766976903834,0.415169,89271.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1766976904046,0.415169,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766976904240,0.39105423,89276.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766976904424,0.39105423,89276.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766976904626,0.39105423,89276.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976904904,0.39105423,89276.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976905056,0.39069423,89276.0,89273.0,0.01232163]
["bitfinex","BTCUSD",1766976905254,0.38469423,89276.0,89274.0,0.05600693]
["bitfinex","BTCUSD",1766976905453,0.38469423,89276.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976908357,0.38469423,89276.0,89274.0,0.05600734]
["bitfinex","BTCUSD",1766976909060,0.38469423,89276.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976909269,0.38469423,89276.0,89268.0,0.05601059]
["bitfinex","BTCUSD",1766976909270,0.000549,89273.0,89268.0,0.05601059]
["bitfinex","BTCUSD",1766976909465,0.000549,89273.0,89267.0,0.05601113]
["bitfinex","BTCUSD",1766976909680,0.00047538,89273.0,89267.0,0.05601113]
["bitfinex","BTCUSD",1766976909882,0.38469423,89276.0,89267.0,0.05601113]
["bitfinex","BTCUSD",1766976910283,0.38469423,89276.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766976910976,0.38469423,89276.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976911179,0.38469423,89276.0,89272.0,0.00027227]
["bitfinex","BTCUSD",1766976911395,0.38469423,89276.0,89272.0,2.7e-07]
["bitfinex","BTCUSD",1766976917471,0.38469423,89276.0,89269.0,0.01124]
["bitfinex","BTCUSD",1766976917971,0.00087327,89277.0,89276.0,0.000345]
["bitfinex","BTCUSD",1766976918170,0.00087327,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976918171,0.00087327,89277.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976918840,0.00052827,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976919042,0.00052827,89277.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976919249,0.00052827,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976919653,0.00052827,89277.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976921119,0.00052827,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976921322,0.00052827,89277.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976921539,0.00052827,89277.0,89272.0,0.06720992]
["bitfinex","BTCUSD",1766976921709,0.00052827,89277.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976921927,0.000549,89272.0,89269.0,0.02244209]
["bitfinex","BTCUSD",1766976922479,0.00052827,89277.0,89269.0,0.02244209]
["bitfinex","BTCUSD",1766976922837,0.00052827,89277.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766976922996,0.00052827,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976923607,0.00052827,89277.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976923820,0.00052827,89277.0,89276.0,0.05600609]
["bitfinex","BTCUSD",1766976924048,0.00052827,89277.0,89274.0,0.06720836]
["bitfinex","BTCUSD",1766976924250,0.00052827,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976924460,0.00045466,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976924661,0.00045466,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976924874,0.00045466,89277.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976925293,0.00045466,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976925494,0.00045466,89277.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1766976926377,0.00045466,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976926584,0.00045466,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766976926789,0.00045466,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976926933,0.00045466,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976927134,0.00045466,89277.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766976927659,0.00045466,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976927825,0.00045466,89277.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766976928233,0.000549,89270.0,89268.0,0.01124]
["bitfinex","BTCUSD",1766976928524,0.00045466,89277.0,89268.0,0.01124]
["bitfinex","BTCUSD",1766976928729,0.00045466,89277.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766976928904,0.00045466,89277.0,89268.0,0.01124]
["bitfinex","BTCUSD",1766976929107,0.00045466,89277.0,89268.0,0.02244222]
["bitfinex","BTCUSD",1766976929511,0.41987466,89277.0,89268.0,0.010691]
["bitfinex","BTCUSD",1766976931522,0.41987466,89277.0,89268.0,0.01124]
["bitfinex","BTCUSD",1766976931713,0.41987466,89277.0,89264.0,0.01124]
["bitfinex","BTCUSD",1766976935495,0.41980104,89277.0,89264.0,0.01124]
["bitfinex","BTCUSD",1766976943165,0.41942,89273.0,89260.0,0.01124]
["bitfinex","BTCUSD",1766976943597,0.41942,89269.0,89260.0,0.01124]
["bitfinex","BTCUSD",1766976944262,0.418871,89269.0,89260.0,0.01124]
["bitfinex","BTCUSD",1766976944424,0.418871,89269.0,89257.0,0.0112036]
["bitfinex","BTCUSD",1766976944763,0.418871,89269.0,89257.0,0.01124]
["bitfinex","BTCUSD",1766976945004,0.418871,89269.0,89259.0,0.74668212]
["bitfinex","BTCUSD",1766976945178,0.418871,89269.0,89257.0,0.01124]
["bitfinex","BTCUSD",1766976945420,0.418871,89269.0,89259.0,0.74668212]
["bitfinex","BTCUSD",1766976946237,0.418871,89269.0,89257.0,0.01124]
["bitfinex","BTCUSD",1766976947824,0.418871,89269.0,89259.0,0.74668212]
["bitfinex","BTCUSD",1766976948156,0.418871,89269.0,89257.0,0.01124]
["bitfinex","BTCUSD",1766976949236,0.418871,89269.0,89254.0,2.3e-07]
["bitfinex","BTCUSD",1766976949753,0.01124,89270.0,89254.0,2.3e-07]
["bitfinex","BTCUSD",1766976949955,0.44481,89267.0,89254.0,2.3e-07]
["bitfinex","BTCUSD",1766976950839,0.44481,89267.0,89257.0,0.74668212]
["bitfinex","BTCUSD",1766976955738,0.44481,89267.0,89264.0,0.00201]
["bitfinex","BTCUSD",1766976955942,0.44481,89267.0,89264.0,0.001461]
["bitfinex","BTCUSD",1766976956775,0.42830905,89267.0,89264.0,0.001461]
["bitfinex","BTCUSD",1766976956972,0.01889775,89282.0,89264.0,0.001461]
["bitfinex","BTCUSD",1766976956973,0.01162104,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976957176,0.01124004,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976957697,0.45816004,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976957841,0.45816004,89277.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1766976958033,0.45816004,89277.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1766976958546,0.00038,89270.0,89267.0,0.74632959]
["bitfinex","BTCUSD",1766976958735,0.00038,89270.0,89268.0,0.05601111]
["bitfinex","BTCUSD",1766976958942,0.45816004,89277.0,89264.0,0.01266372]
["bitfinex","BTCUSD",1766976959146,0.45816004,89277.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766976959412,0.45816004,89277.0,89267.0,0.74632959]
["bitfinex","BTCUSD",1766976959413,0.45816004,89277.0,89267.0,0.75753193]
["bitfinex","BTCUSD",1766976959563,0.45816004,89277.0,89267.0,0.74632959]
["bitfinex","BTCUSD",1766976959764,0.45816004,89277.0,89267.0,0.75753193]
["bitfinex","BTCUSD",1766976960517,0.45816004,89277.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1766976960881,0.45816004,89277.0,89267.0,0.81354319]
["bitfinex","BTCUSD",1766976960882,0.44675104,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976961089,0.44675104,89277.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1766976961288,0.44675104,89277.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766976961729,0.01889775,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976961903,0.01889775,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766976962271,0.01889775,89282.0,89272.0,1.71669291]
["bitfinex","BTCUSD",1766976962272,0.01889775,89282.0,89272.0,1.5038609]
["bitfinex","BTCUSD",1766976962497,0.01889775,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976962833,0.01889775,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976962993,0.01889775,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976963192,0.01889775,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976963398,0.01889775,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976963598,0.01889775,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976963930,0.01889775,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976964133,0.01889775,89282.0,89274.0,0.02244146]
["bitfinex","BTCUSD",1766976964281,0.01889775,89282.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1766976964485,0.01889775,89282.0,89274.0,0.02244146]
["bitfinex","BTCUSD",1766976964486,0.01889775,89282.0,89275.0,0.01120134]
["bitfinex","BTCUSD",1766976964755,0.01889775,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766976965037,0.01889775,89282.0,89279.0,0.06720452]
["bitfinex","BTCUSD",1766976966337,0.01889775,89282.0,89280.0,0.056003]
["bitfinex","BTCUSD",1766976966751,0.01889775,89282.0,89279.0,0.06720452]
["bitfinex","BTCUSD",1766976966948,0.01889775,89282.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766976967768,0.21580077,89284.0,89281.0,0.06720354]
["bitfinex","BTCUSD",1766976968118,0.21580077,89284.0,89283.0,0.0560017]
["bitfinex","BTCUSD",1766976968272,0.21580077,89284.0,89282.0,0.05600183]
["bitfinex","BTCUSD",1766976968649,0.21580077,89284.0,89281.0,0.06720354]
["bitfinex","BTCUSD",1766976968889,0.210162,89284.0,89282.0,0.05600189]
["bitfinex","BTCUSD",1766976970257,1e-08,89284.0,89282.0,0.05600189]
["bitfinex","BTCUSD",1766976971685,0.92548948,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976971686,0.47856948,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976971915,0.50476557,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976972248,0.50476557,89291.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976972430,0.50476557,89291.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766976972908,0.50476557,89291.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976973085,0.50476557,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976974059,0.50476557,89291.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976974265,0.50476557,89291.0,89284.0,0.06720078]
["bitfinex","BTCUSD",1766976974266,0.000549,89287.0,89284.0,0.06720078]
["bitfinex","BTCUSD",1766976974465,0.000549,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976974807,0.50476557,89291.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976975503,0.50476557,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976976988,0.48173857,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976978178,0.46583857,89291.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976979992,0.46583857,89291.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976980199,0.36950805,89292.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976980423,0.35360805,89292.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766976980725,0.43827977,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766976980726,0.29188777,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766976980925,0.29188777,89293.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766976981081,0.29188777,89293.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766976981476,0.29188777,89293.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976981718,0.000549,89287.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766976981920,0.000549,89287.0,89284.0,0.06720086]
["bitfinex","BTCUSD",1766976982121,0.29188777,89293.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766976983113,0.29188777,89293.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976983560,0.29188777,89293.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766976983783,0.29188777,89293.0,89285.0,0.06720003]
["bitfinex","BTCUSD",1766976983904,0.29188777,89293.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766976984103,0.29188777,89293.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766976985153,0.29188777,89293.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766976985330,0.33875226,89298.0,89292.0,0.05599605]
["bitfinex","BTCUSD",1766976985690,0.07614391,89295.0,89294.0,0.0409948]
["bitfinex","BTCUSD",1766976985959,0.33875226,89298.0,89294.0,0.0409948]
["bitfinex","BTCUSD",1766976986513,0.33875226,89298.0,89294.0,0.02789846]
["bitfinex","BTCUSD",1766976988698,0.33875226,89298.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976990574,0.13297974,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976990779,0.13297974,89296.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766976990979,0.13297974,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976991803,0.04267974,89296.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976992515,0.27907298,89297.0,89293.0,0.01119908]
["bitfinex","BTCUSD",1766976992697,0.27907298,89297.0,89294.0,0.06719332]
["bitfinex","BTCUSD",1766976993262,0.21187298,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766976993664,0.21187298,89297.0,89294.0,0.06719335]
["bitfinex","BTCUSD",1766976994104,0.14947298,89297.0,89294.0,0.06719335]
["bitfinex","BTCUSD",1766976995105,0.14947298,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766976995716,0.13297298,89297.0,89294.0,0.01119896]
["bitfinex","BTCUSD",1766976996682,0.00297298,89297.0,89294.0,0.06719329]
["bitfinex","BTCUSD",1766976998018,0.33875226,89298.0,89295.0,0.06719248]
["bitfinex","BTCUSD",1766976998214,0.01477093,89300.0,89299.0,0.05599166]
["bitfinex","BTCUSD",1766976999748,0.01477093,89300.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766976999948,0.000549,89299.0,89297.0,0.01119858]
["bitfinex","BTCUSD",1766977000282,0.01477093,89300.0,89297.0,0.0671909]
["bitfinex","BTCUSD",1766977001236,0.2790242,89302.0,89299.0,0.06718999]
["bitfinex","BTCUSD",1766977001657,0.2790242,89302.0,89300.0,0.05599104]
["bitfinex","BTCUSD",1766977001857,0.25626477,89303.0,89300.0,0.06718924]
["bitfinex","BTCUSD",1766977002110,0.25626477,89303.0,89300.0,0.0669834]
["bitfinex","BTCUSD",1766977002311,0.25626477,89303.0,89301.0,0.05598998]
["bitfinex","BTCUSD",1766977003285,0.22792491,89307.0,89304.0,0.05598853]
["bitfinex","BTCUSD",1766977003535,0.22792491,89307.0,89305.0,0.0672279]
["bitfinex","BTCUSD",1766977004608,0.22792491,89307.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1766977004785,0.22792491,89307.0,89224.0,0.05565922]
["bitfinex","BTCUSD",1766977004786,0.46604,89304.0,89285.0,0.01124]
["bitfinex","BTCUSD",1766977005004,0.74632959,89295.0,89285.0,0.01124]
["bitfinex","BTCUSD",1766977005723,0.74632959,89295.0,89285.0,0.010141]
["bitfinex","BTCUSD",1766977005924,0.74652959,89295.0,89285.0,0.010141]
["bitfinex","BTCUSD",1766977010036,0.74652959,89295.0,89280.0,0.011309]
["bitfinex","BTCUSD",1766977010240,0.74632959,89290.0,89281.0,0.01124]
["bitfinex","BTCUSD",1766977012615,0.74632959,89290.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766977012863,0.74632959,89290.0,89281.0,0.01124]
["bitfinex","BTCUSD",1766977013171,0.74632959,89290.0,89281.0,0.02244059]
["bitfinex","BTCUSD",1766977013400,0.74632959,89290.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1766977014010,0.74578059,89290.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766977014145,0.74652959,89295.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766977014333,0.74597959,89295.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766977014531,0.74632959,89300.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766977014773,0.74632959,89300.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1766977015176,0.74632959,89300.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1766977015352,0.74632959,89300.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766977016645,0.74597375,89301.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1766977016812,0.74597375,89301.0,89288.0,0.01124]
["bitfinex","BTCUSD",1766977016813,0.001099,89291.0,89288.0,0.01124]
["bitfinex","BTCUSD",1766977017512,0.74597375,89298.0,89288.0,0.01124]
["bitfinex","BTCUSD",1766977017923,0.74597375,89298.0,89288.0,0.010141]
["bitfinex","BTCUSD",1766977018455,0.55612,89297.0,89288.0,0.010141]
["bitfinex","BTCUSD",1766977019485,0.55612,89297.0,89285.0,0.01124]
["bitfinex","BTCUSD",1766977019683,0.55612,89294.0,89285.0,0.01124]
["bitfinex","BTCUSD",1766977020026,0.55612,89294.0,89275.0,0.01190269]
["bitfinex","BTCUSD",1766977020232,0.55612,89294.0,89276.0,0.01124]
["bitfinex","BTCUSD",1766977020639,0.74597375,89286.0,89277.0,0.06720614]
["bitfinex","BTCUSD",1766977020857,0.74597375,89287.0,89278.0,0.01120096]
["bitfinex","BTCUSD",1766977021304,0.74396375,89287.0,89279.0,0.01120084]
["bitfinex","BTCUSD",1766977021712,0.55612,89294.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766977021979,0.74597375,89289.0,89280.0,0.01120071]
["bitfinex","BTCUSD",1766977022381,0.74597375,89289.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766977022581,0.55612,89303.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1766977022711,0.55612,89303.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766977022712,0.74597375,89291.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766977022918,0.74597375,89295.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766977023261,0.74597375,89295.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1766977023440,0.74597375,89295.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766977023646,0.01124,89306.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1766977023850,0.74597375,89300.0,89290.0,0.00111982]
["bitfinex","BTCUSD",1766977024051,0.74597375,89300.0,89288.0,0.01119971]
["bitfinex","BTCUSD",1766977024215,0.74597375,89300.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1766977024414,0.74597375,89296.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1766977025277,0.55612,89295.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1766977025478,0.00055,89284.0,89277.0,0.01124]
["bitfinex","BTCUSD",1766977025718,0.74597375,89287.0,89277.0,0.01124]
["bitfinex","BTCUSD",1766977026464,0.74597375,89287.0,89277.0,0.010691]
["bitfinex","BTCUSD",1766977026667,0.74597375,89287.0,89275.0,0.00106258]
["bitfinex","BTCUSD",1766977026865,0.74597375,89287.0,89276.0,0.01124]
["bitfinex","BTCUSD",1766977027066,0.74597375,89287.0,89276.0,0.02244121]
["bitfinex","BTCUSD",1766977027395,0.74597375,89287.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1766977027579,0.74597375,89287.0,89276.0,0.02244121]
["bitfinex","BTCUSD",1766977027779,0.74597375,89287.0,89275.0,0.01226392]
["bitfinex","BTCUSD",1766977027780,0.00055,89276.0,89275.0,0.00106258]
["bitfinex","BTCUSD",1766977027983,0.01124,89289.0,89275.0,2.58e-06]
["bitfinex","BTCUSD",1766977027984,0.55612,89279.0,89275.0,2.58e-06]
["bitfinex","BTCUSD",1766977028900,0.55612,89277.0,89275.0,2.58e-06]
["bitfinex","BTCUSD",1766977033296,0.01120084,89279.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766977033297,0.01120222,89268.0,89238.0,0.01120598]
["bitfinex","BTCUSD",1766977033504,0.74597375,89250.0,89236.0,0.0448]
["bitfinex","BTCUSD",1766977033819,0.55612,89258.0,89239.0,0.01124]
["bitfinex","BTCUSD",1766977034025,0.74597375,89249.0,89239.0,0.01124]
["bitfinex","BTCUSD",1766977034224,0.74542475,89249.0,89239.0,0.01124]
["bitfinex","BTCUSD",1766977035391,0.74597375,89249.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766977035676,0.01124,89258.0,89234.0,0.01120649]
["bitfinex","BTCUSD",1766977035677,0.74597375,89244.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766977035820,0.74597375,89246.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766977036373,0.52465,89248.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766977036577,0.74597375,89246.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766977036894,0.74597375,89246.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766977037218,0.74597375,89246.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766977038752,0.52465,89245.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766977039923,0.52465,89245.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766977040162,0.01124,89259.0,89241.0,0.01120561]
["bitfinex","BTCUSD",1766977040481,1.27062375,89260.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766977040482,0.74597375,89251.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766977040912,0.74597375,89251.0,89244.0,0.01120523]
["bitfinex","BTCUSD",1766977041107,0.74597375,89251.0,89243.0,0.01120536]
["bitfinex","BTCUSD",1766977041108,0.74597375,89254.0,89245.0,0.0224451]
["bitfinex","BTCUSD",1766977041319,0.74597375,89254.0,89245.0,0.01124]
["bitfinex","BTCUSD",1766977041674,0.74597375,89254.0,89245.0,0.0224451]
["bitfinex","BTCUSD",1766977041878,0.74597375,89254.0,89245.0,0.01124]
["bitfinex","BTCUSD",1766977042468,0.74597375,89254.0,89237.0,0.05603027]
["bitfinex","BTCUSD",1766977042469,0.000549,89245.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766977042665,0.52465,89253.0,89233.0,0.01120661]
["bitfinex","BTCUSD",1766977042666,0.74597375,89243.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766977042904,0.74597375,89243.0,89237.0,0.01120611]
["bitfinex","BTCUSD",1766977043082,0.74597375,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766977043685,0.74597375,89247.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766977044020,0.74597375,89247.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766977044169,0.74597375,89247.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766977044723,0.74597375,89247.0,89234.0,0.02244649]
["bitfinex","BTCUSD",1766977044927,0.74597375,89244.0,89234.0,0.02244649]
["bitfinex","BTCUSD",1766977045104,0.74597375,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766977045304,0.74597375,89244.0,89234.0,0.02244649]
["bitfinex","BTCUSD",1766977045509,0.74597375,89244.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766977045919,0.74597375,89250.0,89236.0,0.01120623]
["bitfinex","BTCUSD",1766977046308,0.74597375,89250.0,89235.0,0.01120636]
["bitfinex","BTCUSD",1766977046508,0.74597375,89250.0,89234.0,0.07847832]
["bitfinex","BTCUSD",1766977046509,0.74597375,89250.0,89234.0,0.01124]
["bitfinex","BTCUSD",1766977047542,0.74597375,89244.0,89234.0,0.01124]
["bitfinex","BTCUSD",1766977047738,0.74597375,89250.0,89234.0,0.01124]
["bitfinex","BTCUSD",1766977047935,0.52465,89249.0,89234.0,0.01124]
["bitfinex","BTCUSD",1766977048166,0.74597375,89250.0,89232.0,0.0004]
["bitfinex","BTCUSD",1766977048167,0.52465,89243.0,89232.0,0.0004]
["bitfinex","BTCUSD",1766977048322,1.27062375,89244.0,89232.0,0.0004]
["bitfinex","BTCUSD",1766977048519,0.52465,89243.0,89233.0,0.01124]
["bitfinex","BTCUSD",1766977048724,1.27062375,89243.0,89233.0,0.01124]
["bitfinex","BTCUSD",1766977049122,0.52465,89242.0,89233.0,0.01124]
["bitfinex","BTCUSD",1766977049445,0.74597375,89243.0,89233.0,0.01124]
["bitfinex","BTCUSD",1766977051416,0.52465,89264.0,89243.0,0.0004]
["bitfinex","BTCUSD",1766977051650,0.52465,89264.0,89229.0,0.0002]
["bitfinex","BTCUSD",1766977051651,0.01120636,89235.0,89220.0,0.0004]
["bitfinex","BTCUSD",1766977051849,0.01124,89263.0,89178.0,0.0002]
["bitfinex","BTCUSD",1766977051850,0.005848,89207.0,89185.0,0.0002]
["bitfinex","BTCUSD",1766977052070,0.52465,89198.0,89185.0,0.0002]
["bitfinex","BTCUSD",1766977052268,0.58073,89197.0,89185.0,0.0002]
["bitfinex","BTCUSD",1766977052562,0.52465,89196.0,89185.0,0.0002]
["bitfinex","BTCUSD",1766977052877,0.05608,89197.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977052878,0.01128,89195.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977053078,0.53586025,89204.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977053079,0.52465,89204.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977053804,0.01128,89203.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977055466,0.52465,89202.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977055878,0.74800386,89200.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977056281,0.01128,89199.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977057265,0.52465,89202.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977057266,0.01128,89198.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977057464,0.01705788,89207.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977057465,0.005848,89207.0,89198.0,0.00055]
["bitfinex","BTCUSD",1766977057814,0.01128,89206.0,89198.0,0.00055]
["bitfinex","BTCUSD",1766977057999,0.01128,89206.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977059183,0.01128,89205.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977060504,0.01128,89205.0,89185.0,0.01146521]
["bitfinex","BTCUSD",1766977060671,0.01128,89204.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977061562,0.01128,89204.0,89185.0,0.01146521]
["bitfinex","BTCUSD",1766977061880,0.01096667,89204.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977062057,0.01096667,89204.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977062524,0.01096667,89204.0,89185.0,0.01146521]
["bitfinex","BTCUSD",1766977062669,0.01096667,89204.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977063371,0.56732667,89204.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977067151,0.01128,89203.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977067491,0.01128,89203.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977067874,0.55636,89204.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977068282,0.01128,89203.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977068691,0.01128,89203.0,89185.0,0.01146521]
["bitfinex","BTCUSD",1766977068850,0.01128,89203.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977069054,0.01128,89203.0,89187.0,0.06727428]
["bitfinex","BTCUSD",1766977069260,0.55636,89204.0,89203.0,0.00055]
["bitfinex","BTCUSD",1766977069458,0.55636,89204.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766977069673,0.01128,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766977070018,0.01128,89203.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977070557,0.01128,89203.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766977070820,0.01128,89203.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766977070937,0.01128,89203.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977071390,0.01128,89203.0,89185.0,0.01146521]
["bitfinex","BTCUSD",1766977071813,0.01128,89203.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977072012,0.49626,89202.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977072467,0.49626,89202.0,89185.0,0.01146521]
["bitfinex","BTCUSD",1766977072786,0.49626,89202.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977072991,0.49626,89202.0,89185.0,0.01146521]
["bitfinex","BTCUSD",1766977073630,0.49626,89202.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977073967,0.49626,89202.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977074595,0.49626,89199.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977078643,0.4958637,89199.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977081280,0.06725492,89213.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977081281,0.53614,89209.0,89185.0,0.00025257]
["bitfinex","BTCUSD",1766977081459,0.02172855,89208.0,89199.0,0.00055]
["bitfinex","BTCUSD",1766977081657,0.02172855,89208.0,89189.0,0.75882397]
["bitfinex","BTCUSD",1766977081658,0.01048855,89207.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766977081974,0.01048855,89206.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766977082227,0.01048855,89205.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766977082413,0.01048855,89204.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766977082653,0.01124,89208.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766977082654,0.01048855,89203.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766977082852,0.53614,89210.0,89203.0,0.00055]
["bitfinex","BTCUSD",1766977083133,0.01124,89206.0,89203.0,0.00055]
["bitfinex","BTCUSD",1766977083333,0.53614,89210.0,89196.0,0.0672672]
["bitfinex","BTCUSD",1766977083334,0.01124,89205.0,89196.0,0.0672672]
["bitfinex","BTCUSD",1766977083495,0.01124,89205.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977083885,0.00050167,89215.0,89205.0,0.00055]
["bitfinex","BTCUSD",1766977084099,0.53614,89224.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766977084327,0.54643303,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766977084498,0.54643303,89224.0,89210.0,0.74761183]
["bitfinex","BTCUSD",1766977084704,0.54643303,89224.0,89210.0,0.05604752]
["bitfinex","BTCUSD",1766977084705,0.53396016,89224.0,89210.0,0.05604752]
["bitfinex","BTCUSD",1766977084937,0.53396016,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766977084938,0.0002,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766977085131,0.0002,89224.0,89210.0,0.80365924]
["bitfinex","BTCUSD",1766977085333,0.0002,89224.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766977085988,0.00012633,89224.0,89210.0,0.81486874]
["bitfinex","BTCUSD",1766977086190,0.00012633,89224.0,89213.0,5.257e-05]
["bitfinex","BTCUSD",1766977086591,0.00012633,89224.0,89213.0,0.01126169]
["bitfinex","BTCUSD",1766977086829,0.00012633,89224.0,89213.0,5.257e-05]
["bitfinex","BTCUSD",1766977086979,0.00012633,89224.0,89213.0,0.01126169]
["bitfinex","BTCUSD",1766977087194,0.00012633,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766977087469,0.00012633,89224.0,89213.0,0.01126169]
["bitfinex","BTCUSD",1766977088502,0.00012633,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766977089742,0.00012633,89224.0,89213.0,0.01126169]
["bitfinex","BTCUSD",1766977090998,0.00012633,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766977091204,0.00012633,89224.0,89213.0,0.01126169]
["bitfinex","BTCUSD",1766977091656,0.00012633,89224.0,89213.0,5.257e-05]
["bitfinex","BTCUSD",1766977092719,0.00012633,89224.0,89213.0,0.01126169]
["bitfinex","BTCUSD",1766977093047,0.00012633,89224.0,89214.0,0.011209]
["bitfinex","BTCUSD",1766977093998,0.00012633,89224.0,89213.0,0.01126169]
["bitfinex","BTCUSD",1766977095960,0.00012633,89224.0,89213.0,5.257e-05]
["bitfinex","BTCUSD",1766977098173,0.49230633,89224.0,89213.0,5.7e-07]
["bitfinex","BTCUSD",1766977102266,0.74761183,89223.0,89195.0,0.04484]
["bitfinex","BTCUSD",1766977102511,0.50338824,89220.0,89195.0,0.00010841]
["bitfinex","BTCUSD",1766977102946,0.49218,89220.0,89195.0,0.00010841]
["bitfinex","BTCUSD",1766977105787,0.49218,89218.0,89195.0,0.00010841]
["bitfinex","BTCUSD",1766977106020,0.01120837,89219.0,89195.0,0.00010841]
["bitfinex","BTCUSD",1766977106021,0.49218,89216.0,89195.0,0.00010841]
["bitfinex","BTCUSD",1766977118793,0.49218,89216.0,89195.0,0.00122942]
["bitfinex","BTCUSD",1766977119053,0.01124,89215.0,89195.0,0.00010841]
["bitfinex","BTCUSD",1766977119271,0.50342,89215.0,89195.0,0.00010841]
["bitfinex","BTCUSD",1766977120975,0.49218,89209.0,89195.0,0.00010841]
["bitfinex","BTCUSD",1766977121278,0.49218,89209.0,89195.0,4.1e-07]
["bitfinex","BTCUSD",1766977122586,0.49218,89207.0,89190.0,0.01124]
["bitfinex","BTCUSD",1766977122766,0.49218,89207.0,89190.0,0.01133731]
["bitfinex","BTCUSD",1766977137966,0.01124,89206.0,89190.0,0.01133731]
["bitfinex","BTCUSD",1766977138373,0.47911,89206.0,89190.0,0.01133731]
["bitfinex","BTCUSD",1766977141720,0.46787,89206.0,89190.0,0.01133731]
["bitfinex","BTCUSD",1766977141907,0.01124,89205.0,89190.0,0.01133731]
["bitfinex","BTCUSD",1766977142201,0.01124,89204.0,89190.0,0.01133731]
["bitfinex","BTCUSD",1766977142600,0.01124,89204.0,89190.0,9.731e-05]
["bitfinex","BTCUSD",1766977142601,0.46787,89199.0,89190.0,9.731e-05]
["bitfinex","BTCUSD",1766977142758,0.46787,89199.0,89185.0,0.00077365]
["bitfinex","BTCUSD",1766977142949,0.46787,89199.0,89185.0,0.00084659]
["bitfinex","BTCUSD",1766977143360,0.74753065,89195.0,89185.0,0.00084659]
["bitfinex","BTCUSD",1766977143566,0.47911,89194.0,89185.0,0.00045759]
["bitfinex","BTCUSD",1766977143981,0.46787,89191.0,89182.0,0.0002]
["bitfinex","BTCUSD",1766977144345,0.46795901,89191.0,89182.0,0.0002]
["bitfinex","BTCUSD",1766977144496,0.46741001,89191.0,89182.0,0.0002]
["bitfinex","BTCUSD",1766977149213,0.46741001,89191.0,89178.0,0.0002]
["bitfinex","BTCUSD",1766977149370,0.46787,89182.0,89178.0,0.0002]
["bitfinex","BTCUSD",1766977149572,0.74753065,89188.0,89175.0,0.0002]
["bitfinex","BTCUSD",1766977149573,0.46787,89177.0,89175.0,0.0002]
["bitfinex","BTCUSD",1766977149775,0.46787,89177.0,89175.0,5.1e-05]
["bitfinex","BTCUSD",1766977150403,0.46787,89177.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977150777,0.467721,89177.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977152767,0.47911,89185.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977153939,8.901e-05,89191.0,89185.0,0.00055]
["bitfinex","BTCUSD",1766977154194,0.01124,89190.0,89185.0,0.00055]
["bitfinex","BTCUSD",1766977154367,0.01124,89190.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977154511,0.01124,89190.0,89175.0,0.0112149]
["bitfinex","BTCUSD",1766977154711,0.01124,89190.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977154912,0.01124,89190.0,89175.0,0.0112149]
["bitfinex","BTCUSD",1766977155554,0.01124,89190.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766977155758,0.01124,89190.0,89175.0,0.0112149]
["bitfinex","BTCUSD",1766977155934,0.43938,89190.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977156331,0.43938,89190.0,89175.0,0.0112149]
["bitfinex","BTCUSD",1766977156529,0.42814,89189.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977163106,0.75877065,89190.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977163107,0.01124,89188.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977163305,0.42814,89187.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977165185,0.42759,89187.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977167323,0.42814,89184.0,89175.0,1e-06]
["bitfinex","BTCUSD",1766977168318,0.42814,89184.0,89176.0,0.01121377]
["bitfinex","BTCUSD",1766977168672,0.42814,89184.0,89175.0,0.0112149]
["bitfinex","BTCUSD",1766977168993,0.42814,89184.0,89177.0,0.01121365]
["bitfinex","BTCUSD",1766977169168,0.74753065,89210.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766977169413,0.43938,89209.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766977169611,0.74753065,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977169815,0.01124,89201.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977170118,0.74753065,89200.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977170617,0.74753065,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766977171001,0.01124,89201.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766977171221,0.74753065,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977171429,0.74753065,89200.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977173104,0.74753065,89200.0,89184.0,0.01124]
["bitfinex","BTCUSD",1766977173341,0.74753065,89200.0,89184.0,0.02245277]
["bitfinex","BTCUSD",1766977173993,0.42814,89199.0,89184.0,0.01124]
["bitfinex","BTCUSD",1766977177399,0.74753065,89200.0,89174.0,0.06748404]
["bitfinex","BTCUSD",1766977177400,0.42814,89193.0,89174.0,0.01141403]
["bitfinex","BTCUSD",1766977177687,0.42814,89186.0,89175.0,9.001e-05]
["bitfinex","BTCUSD",1766977180681,0.42814,89184.0,89175.0,9.001e-05]
["bitfinex","BTCUSD",1766977186942,0.42814,89184.0,89175.0,1e-08]
["bitfinex","BTCUSD",1766977188608,0.42814,89184.0,89164.0,0.01141528]
["bitfinex","BTCUSD",1766977188609,0.42814,89184.0,89166.0,0.01121503]
["bitfinex","BTCUSD",1766977188819,0.42814,89184.0,89166.0,0.02256356]
["bitfinex","BTCUSD",1766977189035,0.44406,89179.0,89166.0,0.01134853]
["bitfinex","BTCUSD",1766977189227,0.01124,89187.0,89166.0,0.01134853]
["bitfinex","BTCUSD",1766977189228,0.44406,89175.0,89166.0,0.01134853]
["bitfinex","BTCUSD",1766977192556,0.44406,89175.0,89166.0,0.02256356]
["bitfinex","BTCUSD",1766977192760,0.01124,89179.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766977192935,0.45794,89179.0,89167.0,0.01121491]
["bitfinex","BTCUSD",1766977193152,0.45794,89179.0,89166.0,0.02256356]
["bitfinex","BTCUSD",1766977193599,0.4467,89175.0,89166.0,0.01134853]
["bitfinex","BTCUSD",1766977198796,0.74753065,89176.0,89166.0,0.01134853]
["bitfinex","BTCUSD",1766977200376,0.74753065,89190.0,89172.0,0.01121428]
["bitfinex","BTCUSD",1766977200579,0.4467,89201.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977200580,0.7475722,89200.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977200768,0.7475722,89204.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977200945,0.0002,89209.0,89199.0,0.05605444]
["bitfinex","BTCUSD",1766977201274,0.0002,89209.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766977201486,0.0002,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766977201628,0.0002,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766977202085,0.0002,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977202305,0.4469,89209.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977202501,0.4469,89209.0,89195.0,0.01124]
["bitfinex","BTCUSD",1766977202502,0.000549,89201.0,89195.0,0.01124]
["bitfinex","BTCUSD",1766977202658,0.7475722,89204.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766977202659,0.4467,89203.0,89196.0,0.01124]
["bitfinex","BTCUSD",1766977203262,0.7475722,89204.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977203483,0.0002,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977203706,0.0002,89209.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977203908,0.0002,89209.0,89196.0,0.02245126]
["bitfinex","BTCUSD",1766977203909,0.000549,89202.0,89196.0,0.02245126]
["bitfinex","BTCUSD",1766977204087,0.000549,89202.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977204268,0.0002,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977204470,0.0002,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977204879,0.0002,89209.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977205075,0.0002,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977205282,0.0002,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977205485,0.0002,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977206441,0.0002,89209.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977206596,0.0002,89209.0,89203.0,0.02245038]
["bitfinex","BTCUSD",1766977206796,0.0002,89209.0,89204.0,0.06726095]
["bitfinex","BTCUSD",1766977207006,0.0002,89209.0,89207.0,0.05604941]
["bitfinex","BTCUSD",1766977207428,1e-08,89209.0,89207.0,0.05604941]
["bitfinex","BTCUSD",1766977208356,1e-08,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766977208557,0.447799,89207.0,89202.0,0.01124]
["bitfinex","BTCUSD",1766977208757,0.4467,89207.0,89202.0,0.01124]
["bitfinex","BTCUSD",1766977209467,0.4425064,89207.0,89202.0,0.01124]
["bitfinex","BTCUSD",1766977209623,0.4425064,89207.0,89202.0,0.010141]
["bitfinex","BTCUSD",1766977210762,0.4419574,89207.0,89202.0,0.010141]
["bitfinex","BTCUSD",1766977211193,1e-08,89209.0,89202.0,0.010141]
["bitfinex","BTCUSD",1766977212358,0.4467,89208.0,89202.0,0.010141]
["bitfinex","BTCUSD",1766977212579,0.4467,89208.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766977212580,0.4467,89204.0,89178.0,0.01121352]
["bitfinex","BTCUSD",1766977212783,0.4467,89204.0,89177.0,0.05606807]
["bitfinex","BTCUSD",1766977212784,1.1942722,89188.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766977213161,0.4467,89188.0,89180.0,0.01124]
["bitfinex","BTCUSD",1766977213355,0.4467,89188.0,89180.0,0.010691]
["bitfinex","BTCUSD",1766977213563,0.44618435,89188.0,89180.0,0.010691]
["bitfinex","BTCUSD",1766977213759,0.44618435,89188.0,89180.0,0.01022527]
["bitfinex","BTCUSD",1766977215833,0.44563535,89188.0,89180.0,0.01022527]
["bitfinex","BTCUSD",1766977217336,0.44563535,89188.0,89180.0,0.00965527]
["bitfinex","BTCUSD",1766977219555,0.0002,89190.0,89180.0,0.00965527]
["bitfinex","BTCUSD",1766977219707,1.09697755,89190.0,89180.0,0.00965527]
["bitfinex","BTCUSD",1766977220382,1.54078755,89190.0,89180.0,0.00965527]
["bitfinex","BTCUSD",1766977220714,0.44381,89190.0,89180.0,0.00965527]
["bitfinex","BTCUSD",1766977220918,1.09697755,89190.0,89180.0,0.00965527]
["bitfinex","BTCUSD",1766977221520,0.44381,89197.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766977221751,0.01124,89196.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766977221952,0.01124,89196.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766977222319,0.01124,89196.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766977222523,0.01124,89196.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766977222726,0.01124,89196.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977222934,0.01124,89196.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766977223130,1.09697755,89194.0,89184.0,0.01121277]
["bitfinex","BTCUSD",1766977223393,1.09697755,89194.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977223394,1.09662755,89194.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977223638,0.01124,89199.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766977223814,0.01124,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977224017,0.01124,89199.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977224187,0.01124,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977224372,0.01124,89199.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977224554,0.01124,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977224959,0.01124,89199.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977225262,0.01124,89199.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977225500,0.44381,89204.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977225675,0.44381,89204.0,89184.0,0.05606375]
["bitfinex","BTCUSD",1766977225676,1.09697755,89200.0,89184.0,0.01124]
["bitfinex","BTCUSD",1766977226060,1.09697755,89200.0,89184.0,0.02225277]
["bitfinex","BTCUSD",1766977226262,1.09697755,89200.0,89184.0,0.01104]
["bitfinex","BTCUSD",1766977226478,1.09697755,89200.0,89184.0,0.02225277]
["bitfinex","BTCUSD",1766977226687,1.09697755,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977227289,1.09697755,89200.0,89184.0,0.01104]
["bitfinex","BTCUSD",1766977227690,1.09697755,89200.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977227891,1.10821755,89200.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766977228321,1.10821755,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766977228322,1.09697755,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766977228466,1.09697755,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766977228873,1.09697755,89200.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766977229514,1.09697755,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766977229937,1.09697755,89200.0,89184.0,0.02225277]
["bitfinex","BTCUSD",1766977229938,1.09697755,89200.0,89184.0,0.01104]
["bitfinex","BTCUSD",1766977230134,0.000549,89188.0,89184.0,0.01104]
["bitfinex","BTCUSD",1766977230570,1.09697755,89200.0,89184.0,0.01104]
["bitfinex","BTCUSD",1766977231316,1.09697755,89194.0,89184.0,0.01104]
["bitfinex","BTCUSD",1766977233700,0.01124,89203.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766977233701,1.09697755,89200.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766977233843,1.09697755,89200.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766977234048,1.09697755,89200.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766977234265,1.09697755,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766977234597,1.09697755,89200.0,89186.0,0.05606228]
["bitfinex","BTCUSD",1766977234762,1.09697755,89200.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977235447,1.09697755,89200.0,89187.0,0.01121239]
["bitfinex","BTCUSD",1766977235653,1.09697755,89200.0,89186.0,0.01121252]
["bitfinex","BTCUSD",1766977236418,1.09697755,89200.0,89188.0,0.01121227]
["bitfinex","BTCUSD",1766977236578,1e-08,89209.0,89189.0,0.9547]
["bitfinex","BTCUSD",1766977236777,1e-08,89209.0,89184.0,0.01104]
["bitfinex","BTCUSD",1766977236778,1e-08,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977236979,1e-08,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977237181,1e-08,89209.0,89196.0,0.07850748]
["bitfinex","BTCUSD",1766977237414,1e-08,89209.0,89196.0,0.02245126]
["bitfinex","BTCUSD",1766977237586,0.7476219,89206.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977237787,0.7476219,89206.0,89198.0,0.01124]
["bitfinex","BTCUSD",1766977238003,9.147e-05,89196.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766977238346,0.00010896,89196.0,89193.0,0.01124]
["bitfinex","BTCUSD",1766977238619,0.00010896,89196.0,89176.0,0.0002]
["bitfinex","BTCUSD",1766977238620,0.00010896,89196.0,89187.0,0.01124]
["bitfinex","BTCUSD",1766977238762,0.00010896,89196.0,89187.0,0.011149]
["bitfinex","BTCUSD",1766977242538,1e-08,89209.0,89187.0,0.011149]
["bitfinex","BTCUSD",1766977242751,1e-08,89209.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766977243037,1e-08,89209.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977243237,1e-08,89209.0,89195.0,0.01124]
["bitfinex","BTCUSD",1766977243536,1e-08,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977243737,1e-08,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977243941,1e-08,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977244121,1e-08,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977244724,1e-08,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977245091,1e-08,89209.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766977245317,1e-08,89209.0,89206.0,0.01121]
["bitfinex","BTCUSD",1766977245922,1e-08,89209.0,89203.0,0.02245038]
["bitfinex","BTCUSD",1766977246154,1e-08,89209.0,89203.0,0.01124]
["bitfinex","BTCUSD",1766977248352,1e-08,89209.0,89204.0,0.01124]
["bitfinex","BTCUSD",1766977248573,1e-08,89209.0,89205.0,0.01124]
["bitfinex","BTCUSD",1766977261475,1e-08,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977261476,1e-08,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766977261660,1e-08,89209.0,89187.0,0.22424722]
["bitfinex","BTCUSD",1766977261661,0.74716586,89203.0,89190.0,0.01121201]
["bitfinex","BTCUSD",1766977261861,0.74716586,89203.0,89189.0,0.01121214]
["bitfinex","BTCUSD",1766977261862,1e-08,89209.0,89192.0,0.01121176]
["bitfinex","BTCUSD",1766977262082,1e-08,89209.0,89191.0,0.01121189]
["bitfinex","BTCUSD",1766977262382,1e-08,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766977262707,1e-08,89209.0,89194.0,0.02245151]
["bitfinex","BTCUSD",1766977263113,1e-08,89209.0,89194.0,0.01124]
["bitfinex","BTCUSD",1766977263655,1e-08,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977264067,1e-08,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977264265,1e-08,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977264504,1e-08,89209.0,89200.0,0.00112094]
["bitfinex","BTCUSD",1766977264710,1e-08,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977264924,1e-08,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977265110,1e-08,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977265346,1e-08,89209.0,89194.0,0.07850852]
["bitfinex","BTCUSD",1766977265347,1e-08,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977265989,1e-08,89209.0,89194.0,0.02245151]
["bitfinex","BTCUSD",1766977266180,0.74716586,89204.0,89194.0,0.02245151]
["bitfinex","BTCUSD",1766977266604,0.74716586,89204.0,89194.0,0.01124]
["bitfinex","BTCUSD",1766977268178,1e-08,89209.0,89194.0,0.01124]
["bitfinex","BTCUSD",1766977268626,1e-08,89209.0,89194.0,0.02245151]
["bitfinex","BTCUSD",1766977268827,1e-08,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977269037,1e-08,89209.0,89194.0,0.02245151]
["bitfinex","BTCUSD",1766977269433,1e-08,89209.0,89194.0,0.01124]
["bitfinex","BTCUSD",1766977270481,1e-08,89209.0,89194.0,0.02245151]
["bitfinex","BTCUSD",1766977270689,1e-08,89209.0,89194.0,0.01124]
["bitfinex","BTCUSD",1766977271039,1e-08,89209.0,89194.0,0.02245151]
["bitfinex","BTCUSD",1766977271592,1e-08,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977271749,1e-08,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977272470,1e-08,89209.0,89196.0,0.05605586]
["bitfinex","BTCUSD",1766977272471,1e-08,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977273053,1e-08,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977273255,1e-08,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977273770,1e-08,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977274019,1e-08,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977274202,1e-08,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977274405,1e-08,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977274903,1e-08,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977275083,1e-08,89209.0,89190.0,0.22423776]
["bitfinex","BTCUSD",1766977275084,1e-08,89209.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977275283,0.0001085,89209.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766977275494,0.0001085,89209.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977275919,0.4708585,89209.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977276620,3.485e-05,89209.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977283489,0.47078485,89209.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977289545,0.47078485,89209.0,89184.0,0.0672761]
["bitfinex","BTCUSD",1766977289546,0.47078485,89209.0,89185.0,2.1342]
["bitfinex","BTCUSD",1766977289753,0.47078485,89209.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977289754,0.48202485,89209.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977290504,3.485e-05,89209.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766977290705,0.01124,89208.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977291104,3.485e-05,89209.0,89192.0,0.02245176]
["bitfinex","BTCUSD",1766977291290,3.485e-05,89209.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977291692,3.485e-05,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977292225,3.485e-05,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977292411,3.485e-05,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977292607,3.485e-05,89209.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977292808,3.485e-05,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977293029,3.485e-05,89209.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977293445,3.485e-05,89209.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977293644,3.485e-05,89209.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977293854,3.485e-05,89209.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977294416,3.485e-05,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977294822,3.485e-05,89209.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977295022,3.485e-05,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977295249,3.485e-05,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977295455,3.485e-05,89209.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977295670,3.485e-05,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977296104,3.485e-05,89209.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977296270,3.485e-05,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977296468,0.74750949,89209.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977296637,0.74696049,89209.0,89200.0,0.01124]
["bitfinex","BTCUSD",1766977296840,0.00057357,89215.0,89200.0,0.01124]
["bitfinex","BTCUSD",1766977297037,0.74747464,89210.0,89200.0,0.01124]
["bitfinex","BTCUSD",1766977298204,0.74747464,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977298406,0.00065059,89215.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977298407,0.74747464,89211.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977298546,0.74747464,89211.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766977298752,0.00065059,89215.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766977298998,0.74747464,89213.0,89205.0,0.01121013]
["bitfinex","BTCUSD",1766977299160,0.74747464,89213.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766977299361,0.00065059,89215.0,89208.0,0.00112085]
["bitfinex","BTCUSD",1766977299563,0.00065059,89215.0,89208.0,0.01124]
["bitfinex","BTCUSD",1766977299800,0.00065059,89215.0,89208.0,0.02244975]
["bitfinex","BTCUSD",1766977300304,0.00065059,89215.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766977300520,0.00065059,89215.0,89212.0,0.00112079]
["bitfinex","BTCUSD",1766977300710,0.00065059,89215.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766977300873,0.00065059,89215.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766977301051,0.00065059,89215.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766977301255,0.74747464,89220.0,89208.0,0.02244975]
["bitfinex","BTCUSD",1766977301256,0.72812523,89220.0,89208.0,0.02244975]
["bitfinex","BTCUSD",1766977301478,0.72812523,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766977301697,0.72812523,89220.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766977301886,0.72812523,89220.0,89208.0,0.02244975]
["bitfinex","BTCUSD",1766977302468,0.72812523,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766977302667,0.00012633,89224.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766977302912,0.74747464,89221.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766977303225,0.74747464,89221.0,89211.0,0.01120938]
["bitfinex","BTCUSD",1766977303372,0.74747464,89221.0,89212.0,0.01120925]
["bitfinex","BTCUSD",1766977304427,0.74747464,89221.0,89213.0,0.01120912]
["bitfinex","BTCUSD",1766977304584,0.74747464,89221.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766977304787,0.74747464,89221.0,89210.0,0.0112095]
["bitfinex","BTCUSD",1766977304987,0.74747464,89221.0,89207.0,0.01120988]
["bitfinex","BTCUSD",1766977305191,0.74747464,89221.0,89207.0,0.06725873]
["bitfinex","BTCUSD",1766977305399,0.74747464,89221.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766977305651,0.74747464,89220.0,89209.0,0.01120963]
["bitfinex","BTCUSD",1766977306173,0.74747464,89220.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766977306174,0.74747464,89220.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977306525,0.74747464,89210.0,89201.0,0.1297]
["bitfinex","BTCUSD",1766977306756,0.74747464,89209.0,89200.0,0.02245076]
["bitfinex","BTCUSD",1766977307429,0.74747464,89209.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977307653,0.74747464,89212.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766977308372,0.74747464,89212.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977308549,0.74747464,89212.0,89200.0,0.02245076]
["bitfinex","BTCUSD",1766977309220,0.47091,89217.0,89200.0,0.02245076]
["bitfinex","BTCUSD",1766977309221,0.74747464,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977310041,0.74747464,89210.0,89200.0,0.02245076]
["bitfinex","BTCUSD",1766977310227,0.74747464,89210.0,89200.0,0.01124]
["bitfinex","BTCUSD",1766977310428,0.74747464,89210.0,89200.0,0.02245076]
["bitfinex","BTCUSD",1766977311349,0.74747464,89210.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977311848,0.74747464,89210.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766977312063,0.74747464,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766977312256,0.74747464,89213.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977312665,0.74747464,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766977313246,0.74747464,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766977313473,0.74747464,89213.0,89203.0,0.01121038]
["bitfinex","BTCUSD",1766977313672,0.74747464,89213.0,89204.0,0.01121025]
["bitfinex","BTCUSD",1766977314525,0.74747464,89213.0,89200.0,0.07850439]
["bitfinex","BTCUSD",1766977314729,0.74747464,89210.0,89200.0,0.02245076]
["bitfinex","BTCUSD",1766977315124,0.74747464,89210.0,89200.0,0.01735226]
["bitfinex","BTCUSD",1766977315351,0.74767464,89210.0,89200.0,0.01735226]
["bitfinex","BTCUSD",1766977315711,0.74767464,89210.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977316586,0.74767464,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977316952,0.74767464,89210.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977317149,0.74767464,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977317355,0.74767464,89210.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977317754,0.74767464,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977317958,0.74767464,89210.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977318358,0.74767464,89210.0,89201.0,0.01121063]
["bitfinex","BTCUSD",1766977318564,0.74767464,89210.0,89202.0,0.01121051]
["bitfinex","BTCUSD",1766977318767,0.74767464,89210.0,89200.0,0.01735226]
["bitfinex","BTCUSD",1766977319283,0.74767464,89210.0,89200.0,0.01680326]
["bitfinex","BTCUSD",1766977319495,0.74767464,89210.0,89200.0,0.0055925]
["bitfinex","BTCUSD",1766977320431,0.44138,89209.0,89188.0,0.23545525]
["bitfinex","BTCUSD",1766977320636,0.74767464,89210.0,89188.0,0.23545525]
["bitfinex","BTCUSD",1766977320637,0.74747464,89200.0,89191.0,0.01124]
["bitfinex","BTCUSD",1766977320837,0.74747464,89200.0,89191.0,0.01069]
["bitfinex","BTCUSD",1766977321232,0.74747464,89200.0,89191.0,0.02190189]
["bitfinex","BTCUSD",1766977321437,0.54407464,89201.0,89200.0,0.000549]
["bitfinex","BTCUSD",1766977321611,0.0002,89210.0,89200.0,0.000549]
["bitfinex","BTCUSD",1766977321612,0.01124,89206.0,89200.0,0.000549]
["bitfinex","BTCUSD",1766977321943,0.01124,89206.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977322159,0.74747464,89204.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977322566,0.01124,89208.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977322951,0.01124,89208.0,89191.0,0.06674893]
["bitfinex","BTCUSD",1766977322952,0.01124,89208.0,89191.0,0.01069]
["bitfinex","BTCUSD",1766977323111,1.18881151,89204.0,89191.0,0.01069]
["bitfinex","BTCUSD",1766977323475,0.01124,89208.0,89190.0,0.0002]
["bitfinex","BTCUSD",1766977323476,0.44138,89200.0,89190.0,0.0002]
["bitfinex","BTCUSD",1766977324654,0.74743151,89201.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766977324857,0.74743151,89201.0,89190.0,0.0002]
["bitfinex","BTCUSD",1766977326399,0.0002,89210.0,89201.0,0.000549]
["bitfinex","BTCUSD",1766977326967,0.0002,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977327166,0.0002,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977327588,0.0002,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977327768,0.0002,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977327969,0.74763151,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977328192,0.74763151,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977329398,0.74763151,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977329603,0.74763151,89210.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977329802,0.74763151,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977330070,0.74743151,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977330186,0.01124,89212.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977330385,0.01124,89212.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977330642,0.01124,89212.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977330864,0.44138,89219.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977331021,0.44138,89219.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977331219,0.01124,89218.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977331637,0.01124,89218.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977331840,0.01124,89218.0,89199.0,0.01121088]
["bitfinex","BTCUSD",1766977332206,0.01124,89218.0,89200.0,0.01121076]
["bitfinex","BTCUSD",1766977332608,0.44138,89219.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977332827,0.74743151,89210.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977333383,0.74743151,89210.0,89195.0,0.01121139]
["bitfinex","BTCUSD",1766977333584,0.74743151,89210.0,89197.0,0.01121113]
["bitfinex","BTCUSD",1766977334179,0.74743151,89210.0,89198.0,0.01121101]
["bitfinex","BTCUSD",1766977334363,0.74743151,89210.0,89195.0,0.0672678]
["bitfinex","BTCUSD",1766977334514,0.74743151,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977335368,0.74743151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977335546,0.74743151,89210.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766977335758,0.74743151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977336701,0.74743151,89210.0,89196.0,0.01121126]
["bitfinex","BTCUSD",1766977336903,0.74743151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977337664,0.45262,89218.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977337848,0.74743151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977338702,0.74743151,89210.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766977338926,0.74743151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977339409,0.74743151,89210.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766977339768,1.19626151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977340508,1.19626151,89210.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766977341209,1.19626151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977341572,1.19626151,89210.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766977341804,1.19626151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977341960,1.19626151,89210.0,89197.0,0.02245113]
["bitfinex","BTCUSD",1766977342153,1.19626151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977342571,0.74743151,89210.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977342775,0.44883,89209.0,89197.0,0.01124]
["bitfinex","BTCUSD",1766977343107,0.44883,89209.0,89198.0,0.01124]
["bitfinex","BTCUSD",1766977343310,1.19626151,89208.0,89198.0,0.01124]
["bitfinex","BTCUSD",1766977343609,0.44883,89207.0,89198.0,0.00748712]
["bitfinex","BTCUSD",1766977343835,0.44883,89207.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977345601,0.74743151,89202.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977351483,0.74743151,89202.0,89192.0,0.02245176]
["bitfinex","BTCUSD",1766977351793,0.46007,89207.0,89192.0,0.02245176]
["bitfinex","BTCUSD",1766977352337,0.01124,89207.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766977352538,0.01124,89207.0,89192.0,0.02245176]
["bitfinex","BTCUSD",1766977352738,0.01124,89207.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977358118,0.01124,89207.0,89194.0,0.01121151]
["bitfinex","BTCUSD",1766977358448,0.01124,89207.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977359858,0.01124,89207.0,89192.0,0.02245176]
["bitfinex","BTCUSD",1766977360443,0.01124,89207.0,89193.0,0.01121164]
["bitfinex","BTCUSD",1766977361006,0.01124,89207.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977361263,0.41485,89207.0,89192.0,0.01124]
["bitfinex","BTCUSD",1766977362319,0.41485,89207.0,89190.0,0.0002]
["bitfinex","BTCUSD",1766977365816,0.01124,89206.0,89190.0,0.0002]
["bitfinex","BTCUSD",1766977366151,0.42211,89205.0,89190.0,0.0002]
["bitfinex","BTCUSD",1766977366372,0.42211,89205.0,89190.0,0.000473]
["bitfinex","BTCUSD",1766977370517,0.41087,89205.0,89190.0,0.000473]
["bitfinex","BTCUSD",1766977370718,0.41087,89203.0,89190.0,0.000473]
["bitfinex","BTCUSD",1766977373534,0.41087,89203.0,89190.0,3e-06]
["bitfinex","BTCUSD",1766977382443,0.41087,89203.0,89190.0,0.005703]
["bitfinex","BTCUSD",1766977382619,0.41087,89203.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766977383217,0.41087,89203.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766977383635,0.41087,89203.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766977384419,0.41087,89203.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766977384636,0.41087,89203.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766977385210,0.41087,89203.0,89182.0,0.01121302]
["bitfinex","BTCUSD",1766977385667,0.41087,89203.0,89183.0,0.01121289]
["bitfinex","BTCUSD",1766977386067,0.41087,89203.0,89181.0,0.01121315]
["bitfinex","BTCUSD",1766977386367,0.41087,89203.0,89180.0,0.06727923]
["bitfinex","BTCUSD",1766977386563,0.41087,89203.0,89180.0,0.01121327]
["bitfinex","BTCUSD",1766977387172,0.41087,89203.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766977387532,0.41087,89203.0,89177.0,0.0672819]
["bitfinex","BTCUSD",1766977387951,0.41087,89203.0,89179.0,0.0112134]
["bitfinex","BTCUSD",1766977388155,0.41087,89203.0,89167.0,0.22429785]
["bitfinex","BTCUSD",1766977388156,0.41087,89203.0,89150.0,7.142323]
["bitfinex","BTCUSD",1766977388157,0.42278,89190.0,89150.0,7.142323]
["bitfinex","BTCUSD",1766977388418,0.10779976,89191.0,89150.0,5.02643673]
["bitfinex","BTCUSD",1766977388419,0.01121302,89182.0,89150.0,5.02643673]
["bitfinex","BTCUSD",1766977388528,0.01124,89189.0,89150.0,5.02643673]
["bitfinex","BTCUSD",1766977388529,0.42278,89180.0,89150.0,5.02643673]
["bitfinex","BTCUSD",1766977388758,0.42278,89178.0,89150.0,5.02643673]
["bitfinex","BTCUSD",1766977389195,0.06727312,89189.0,89150.0,5.02643673]
["bitfinex","BTCUSD",1766977389196,0.42278,89176.0,89152.0,0.01121679]
["bitfinex","BTCUSD",1766977389402,0.01124,89175.0,89154.0,0.05608273]
["bitfinex","BTCUSD",1766977389597,0.42119372,89176.0,89156.0,0.01121629]
["bitfinex","BTCUSD",1766977389797,0.01124,89175.0,89165.0,0.0002]
["bitfinex","BTCUSD",1766977390983,0.01124,89175.0,89150.0,1.63328122]
["bitfinex","BTCUSD",1766977390985,0.42298,89165.0,89150.0,1.63328122]
["bitfinex","BTCUSD",1766977391246,0.01128,89164.0,89150.0,0.37203222]
["bitfinex","BTCUSD",1766977391447,0.01128,89164.0,89150.0,2.22e-06]
["bitfinex","BTCUSD",1766977391656,0.02249528,89164.0,89150.0,2.22e-06]
["bitfinex","BTCUSD",1766977392149,0.01121554,89162.0,89150.0,2.22e-06]
["bitfinex","BTCUSD",1766977392831,0.01121566,89161.0,89150.0,2.22e-06]
["bitfinex","BTCUSD",1766977393328,0.01121541,89163.0,89150.0,2.22e-06]
["bitfinex","BTCUSD",1766977393329,0.01121554,89162.0,89150.0,2.22e-06]
["bitfinex","BTCUSD",1766977393531,0.01066617,89162.0,89150.0,2.22e-06]
["bitfinex","BTCUSD",1766977393924,0.01121541,89163.0,89150.0,2.22e-06]
["bitfinex","BTCUSD",1766977394478,0.01121591,89159.0,89134.0,0.39077]
["bitfinex","BTCUSD",1766977394810,0.01121591,89159.0,89123.0,0.06752264]
["bitfinex","BTCUSD",1766977394811,6.075e-05,89176.0,89159.0,0.000349]
["bitfinex","BTCUSD",1766977395026,6.075e-05,89176.0,89160.0,0.39077]
["bitfinex","BTCUSD",1766977395027,0.04494075,89176.0,89160.0,0.39077]
["bitfinex","BTCUSD",1766977395223,0.04494075,89176.0,89156.0,0.40198629]
["bitfinex","BTCUSD",1766977395411,0.04494075,89176.0,89161.0,0.54046]
["bitfinex","BTCUSD",1766977395412,0.01128,89175.0,89161.0,0.54046]
["bitfinex","BTCUSD",1766977395808,0.01128,89174.0,89161.0,0.54046]
["bitfinex","BTCUSD",1766977396254,0.010931,89174.0,89161.0,0.54046]
["bitfinex","BTCUSD",1766977396488,0.04508,89185.0,89134.0,0.54046]
["bitfinex","BTCUSD",1766977396489,0.0002,89161.0,89134.0,0.54046]
["bitfinex","BTCUSD",1766977396684,0.0002,89161.0,89138.0,0.54046]
["bitfinex","BTCUSD",1766977396886,0.01128,89160.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977397088,0.04488,89165.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977397089,0.01128,89159.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977397243,0.01121491,89167.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977397448,0.01128,89166.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977397652,0.01121566,89161.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977397848,0.05607636,89165.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977397849,0.01121629,89156.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977398049,0.01121654,89154.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977398356,0.01128,89155.0,89140.0,0.54046]
["bitfinex","BTCUSD",1766977399743,0.01128,89155.0,89123.0,0.0002]
["bitfinex","BTCUSD",1766977399744,0.000549,89140.0,89123.0,0.0002]
["bitfinex","BTCUSD",1766977399961,0.05616,89139.0,89123.0,0.00027702]
["bitfinex","BTCUSD",1766977400148,0.01128,89138.0,89123.0,0.00027702]
["bitfinex","BTCUSD",1766977400398,0.00066092,89137.0,89123.0,0.00027702]
["bitfinex","BTCUSD",1766977400817,0.00066092,89137.0,89123.0,0.54073702]
["bitfinex","BTCUSD",1766977401423,0.00066092,89137.0,89124.0,0.54046]
["bitfinex","BTCUSD",1766977401583,0.01128,89136.0,89124.0,0.54046]
["bitfinex","BTCUSD",1766977402167,0.00066092,89137.0,89124.0,0.54046]
["bitfinex","BTCUSD",1766977402168,9.2e-07,89137.0,89124.0,0.54046]
["bitfinex","BTCUSD",1766977402390,0.01121654,89154.0,89127.0,0.54046]
["bitfinex","BTCUSD",1766977402636,0.01128,89153.0,89127.0,0.54046]
["bitfinex","BTCUSD",1766977402769,0.05609629,89156.0,89123.0,0.00027702]
["bitfinex","BTCUSD",1766977402770,0.01121629,89156.0,89131.0,0.54046]
["bitfinex","BTCUSD",1766977403105,0.01111042,89152.0,89131.0,0.54046]
["bitfinex","BTCUSD",1766977403309,0.01111042,89152.0,89143.0,0.53500978]
["bitfinex","BTCUSD",1766977403513,0.01111042,89152.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977403656,0.00717982,89152.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977403874,0.0002,89162.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977404085,0.05616,89161.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977404284,0.01121579,89160.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977404490,0.01121591,89159.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977404689,0.01121579,89160.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977404929,0.06737566,89161.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977404930,0.05616,89161.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977405133,0.01128,89160.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977405550,0.01128,89159.0,89143.0,0.53446078]
["bitfinex","BTCUSD",1766977406984,0.02249591,89159.0,89142.0,0.0002]
["bitfinex","BTCUSD",1766977408108,0.02249591,89159.0,89121.0,0.05610308]
["bitfinex","BTCUSD",1766977408109,0.02249591,89159.0,89118.0,3.48e-06]
["bitfinex","BTCUSD",1766977408110,0.01141805,89142.0,89118.0,3.48e-06]
["bitfinex","BTCUSD",1766977408346,0.10779976,89152.0,89118.0,0.00011197]
["bitfinex","BTCUSD",1766977408347,0.01121742,89147.0,89118.0,0.00011197]
["bitfinex","BTCUSD",1766977408508,0.01121742,89147.0,89118.0,0.54057197]
["bitfinex","BTCUSD",1766977408509,0.0112178,89144.0,89118.0,0.54057197]
["bitfinex","BTCUSD",1766977408722,0.01128,89143.0,89118.0,0.54057197]
["bitfinex","BTCUSD",1766977408946,0.0112173,89148.0,89121.0,0.54046]
["bitfinex","BTCUSD",1766977409144,0.01121818,89141.0,89121.0,0.54046]
["bitfinex","BTCUSD",1766977409508,0.0112183,89140.0,89121.0,0.54046]
["bitfinex","BTCUSD",1766977409705,0.01128,89142.0,89121.0,0.54046]
["bitfinex","BTCUSD",1766977410864,0.00055,89121.0,89107.0,0.0002]
["bitfinex","BTCUSD",1766977411065,0.01073,89120.0,89107.0,0.00026075]
["bitfinex","BTCUSD",1766977411224,0.01132,89119.0,89107.0,0.54072075]
["bitfinex","BTCUSD",1766977412667,0.01132,89119.0,89107.0,0.50579075]
["bitfinex","BTCUSD",1766977413155,0.01132,89118.0,89107.0,0.50579075]
["bitfinex","BTCUSD",1766977413356,0.00929502,89118.0,89107.0,0.50579075]
["bitfinex","BTCUSD",1766977415278,0.01121918,89133.0,89107.0,0.50579075]
["bitfinex","BTCUSD",1766977415279,0.01132,89119.0,89107.0,0.50579075]
["bitfinex","BTCUSD",1766977415702,0.01121906,89134.0,89110.0,0.54046]
["bitfinex","BTCUSD",1766977415901,0.01132,89133.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977416083,0.02253918,89133.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977416281,0.01121931,89132.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977416481,0.01121944,89131.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977416813,0.01121931,89132.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977417220,0.01121944,89131.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977417384,0.02253918,89133.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977417584,0.01046618,89132.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977417785,0.01046618,89131.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977418120,0.02253918,89133.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977418299,0.01121956,89130.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977418625,0.01121969,89129.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977419265,0.01121956,89130.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977419412,0.01046986,89129.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977419612,0.01121956,89130.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977419809,0.01121981,89128.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977420490,0.01047226,89127.0,89110.0,0.54056858]
["bitfinex","BTCUSD",1766977420661,0.01132,89133.0,89127.0,0.000549]
["bitfinex","BTCUSD",1766977420870,0.01079129,89133.0,89127.0,0.000549]
["bitfinex","BTCUSD",1766977421213,0.01128,89132.0,89123.0,0.0002]
["bitfinex","BTCUSD",1766977422377,0.01128,89132.0,89113.0,0.52266]
["bitfinex","BTCUSD",1766977422588,0.0002,89143.0,89113.0,0.52266]
["bitfinex","BTCUSD",1766977422741,0.01047324,89142.0,89132.0,0.541009]
["bitfinex","BTCUSD",1766977422943,0.01128,89142.0,89132.0,0.541009]
["bitfinex","BTCUSD",1766977423164,0.01128,89142.0,89132.0,0.54046]
["bitfinex","BTCUSD",1766977423326,0.01128,89142.0,89132.0,0.52046]
["bitfinex","BTCUSD",1766977423526,0.0002,89143.0,89132.0,0.52046]
["bitfinex","BTCUSD",1766977423732,0.01128,89142.0,89132.0,0.52046]
["bitfinex","BTCUSD",1766977423935,0.01128,89141.0,89132.0,0.52046]
["bitfinex","BTCUSD",1766977426876,0.0002,89143.0,89141.0,0.000549]
["bitfinex","BTCUSD",1766977427069,0.02176723,89142.0,89132.0,0.52046]
["bitfinex","BTCUSD",1766977427339,0.01049117,89141.0,89132.0,0.52046]
["bitfinex","BTCUSD",1766977427480,0.01128,89142.0,89132.0,0.52046]
["bitfinex","BTCUSD",1766977427880,0.0002,89143.0,89142.0,0.000549]
["bitfinex","BTCUSD",1766977428247,0.00028109,89143.0,89142.0,0.000549]
["bitfinex","BTCUSD",1766977428447,0.00028109,89143.0,89139.0,0.07022]
["bitfinex","BTCUSD",1766977430824,9e-08,89143.0,89139.0,0.07022]
["bitfinex","BTCUSD",1766977433868,0.00027324,89143.0,89139.0,0.07022]
["bitfinex","BTCUSD",1766977434767,0.00027324,89143.0,89139.0,0.069939]
["bitfinex","BTCUSD",1766977436519,0.00027324,89143.0,89130.0,0.07022]
["bitfinex","BTCUSD",1766977437348,0.00027324,89143.0,89131.0,0.07126]
["bitfinex","BTCUSD",1766977439090,0.00056717,89146.0,89131.0,0.07126]
["bitfinex","BTCUSD",1766977439402,0.0002,89149.0,89131.0,0.07136858]
["bitfinex","BTCUSD",1766977439597,0.01128,89145.0,89131.0,0.07136858]
["bitfinex","BTCUSD",1766977440181,0.010731,89145.0,89132.0,0.07126]
["bitfinex","BTCUSD",1766977440383,0.010731,89145.0,89135.0,0.74842045]
["bitfinex","BTCUSD",1766977440587,0.010731,89145.0,89136.0,0.07126]
["bitfinex","BTCUSD",1766977441351,0.0002,89149.0,89136.0,0.07126]
["bitfinex","BTCUSD",1766977441581,0.01128,89148.0,89136.0,0.07126]
["bitfinex","BTCUSD",1766977441784,0.0002,89149.0,89138.0,0.74842045]
["bitfinex","BTCUSD",1766977441994,0.01128,89148.0,89139.0,0.07126]
["bitfinex","BTCUSD",1766977442944,0.00615872,89148.0,89139.0,0.07126]
["bitfinex","BTCUSD",1766977443240,0.01128,89148.0,89139.0,0.07126]
["bitfinex","BTCUSD",1766977443605,0.01128,89149.0,89139.0,0.07126]
["bitfinex","BTCUSD",1766977443922,0.04488,89158.0,89139.0,0.07126]
["bitfinex","BTCUSD",1766977443923,0.01128,89150.0,89139.0,0.07126]
["bitfinex","BTCUSD",1766977444656,0.01128,89150.0,89141.0,0.07126]
["bitfinex","BTCUSD",1766977445753,0.0002,89162.0,89141.0,0.07126]
["bitfinex","BTCUSD",1766977445956,0.01128,89161.0,89141.0,0.07126]
["bitfinex","BTCUSD",1766977446351,0.01128,89160.0,89141.0,0.07126]
["bitfinex","BTCUSD",1766977446725,0.01128,89159.0,89141.0,0.07126]
["bitfinex","BTCUSD",1766977447818,0.0002,89162.0,89141.0,0.07126]
["bitfinex","BTCUSD",1766977447994,0.01128,89161.0,89141.0,0.07126]
["bitfinex","BTCUSD",1766977448150,0.01128,89161.0,89141.0,0.08247818]
["bitfinex","BTCUSD",1766977448341,0.01128,89161.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977448694,0.01120636,89161.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977450479,0.00272333,89161.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977451876,0.0002,89162.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977452084,0.01128,89161.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977452278,0.0002,89162.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977452487,0.01128,89161.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977455167,0.01128,89160.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977458284,0.0002,89162.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977458428,0.01128,89159.0,89142.0,0.07126]
["bitfinex","BTCUSD",1766977466238,0.000549,89142.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766977466447,0.000549,89142.0,89131.0,0.00010858]
["bitfinex","BTCUSD",1766977466448,0.00055,89136.0,89131.0,0.00010858]
["bitfinex","BTCUSD",1766977466678,0.01121717,89149.0,89131.0,0.00010858]
["bitfinex","BTCUSD",1766977466679,0.01128,89139.0,89131.0,0.00010858]
["bitfinex","BTCUSD",1766977467440,0.01128,89139.0,89131.0,5.8e-07]
["bitfinex","BTCUSD",1766977467841,0.01128,89139.0,89122.0,0.06999921]
["bitfinex","BTCUSD",1766977468043,0.00035991,89122.0,89116.0,0.01128]
["bitfinex","BTCUSD",1766977468243,0.01128,89130.0,89121.0,0.0002]
["bitfinex","BTCUSD",1766977468444,0.01128,89130.0,89121.0,0.00030857]
["bitfinex","BTCUSD",1766977472503,0.01120634,89130.0,89121.0,0.00030857]
["bitfinex","BTCUSD",1766977473773,0.01120634,89130.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977473774,0.01121994,89127.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977473977,0.01122007,89126.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977474182,0.01120634,89130.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977474382,0.0224259,89130.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977474596,0.01120634,89130.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977477502,0.01121969,89129.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977477752,0.01120634,89130.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977477974,0.11901945,89129.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977478143,0.10779976,89129.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977478347,0.05616,89128.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977478867,0.01121944,89131.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977479173,0.06731594,89132.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977479174,0.01128,89127.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977480767,0.05609774,89131.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977480768,0.01128,89126.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977480969,0.010973,89126.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977481630,0.01121893,89135.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977481844,0.05616,89134.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977482410,0.06731188,89138.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977482411,0.05616,89133.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977483804,0.0002,89141.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977483980,0.04488,89138.0,89133.0,0.00055]
["bitfinex","BTCUSD",1766977484185,0.04488,89138.0,89121.0,0.07170057]
["bitfinex","BTCUSD",1766977484186,0.01128,89137.0,89121.0,0.07170057]
["bitfinex","BTCUSD",1766977487771,0.01128,89137.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977488014,0.01128,89136.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977495137,0.0002,89141.0,89121.0,5.7e-07]
["bitfinex","BTCUSD",1766977495667,0.01128,89142.0,89141.0,0.0002]
["bitfinex","BTCUSD",1766977495832,0.04488,89155.0,89142.0,0.00035]
["bitfinex","BTCUSD",1766977495833,0.01128,89143.0,89142.0,0.00035]
["bitfinex","BTCUSD",1766977496033,0.01128,89143.0,89137.0,0.0684]
["bitfinex","BTCUSD",1766977496413,0.0002,89151.0,89131.0,0.0002]
["bitfinex","BTCUSD",1766977496414,0.01128,89150.0,89135.0,0.07961893]
["bitfinex","BTCUSD",1766977496620,0.01073,89150.0,89137.0,0.0684]
["bitfinex","BTCUSD",1766977496820,0.01128,89149.0,89137.0,0.0684]
["bitfinex","BTCUSD",1766977497000,0.01148,89151.0,89137.0,0.0684]
["bitfinex","BTCUSD",1766977500698,0.0002,89151.0,89137.0,0.0684]
["bitfinex","BTCUSD",1766977501084,0.04355943,89164.0,89142.0,0.01121805]
["bitfinex","BTCUSD",1766977501295,0.04,89210.0,89136.0,0.01128]
["bitfinex","BTCUSD",1766977501296,0.04488,89186.0,89155.0,0.0684]
["bitfinex","BTCUSD",1766977501590,0.10779976,89205.0,89157.0,0.0684]
["bitfinex","BTCUSD",1766977501591,0.0002,89172.0,89157.0,0.0684]
["bitfinex","BTCUSD",1766977502699,0.00056212,89172.0,89157.0,0.0684]
["bitfinex","BTCUSD",1766977504590,0.00056212,89172.0,89152.0,0.0002]
["bitfinex","BTCUSD",1766977504591,0.000549,89157.0,89152.0,0.0002]
["bitfinex","BTCUSD",1766977504764,0.000549,89157.0,89142.0,0.0684]
["bitfinex","BTCUSD",1766977505193,0.11907976,89171.0,89142.0,0.0684]
["bitfinex","BTCUSD",1766977505595,0.11907976,89171.0,89143.0,0.01121793]
["bitfinex","BTCUSD",1766977505813,0.06728139,89178.0,89146.0,0.0684]
["bitfinex","BTCUSD",1766977506038,0.01121327,89180.0,89151.0,0.0684]
["bitfinex","BTCUSD",1766977506039,0.10779976,89177.0,89151.0,0.0684]
["bitfinex","BTCUSD",1766977506219,0.01128,89171.0,89151.0,0.0684]
["bitfinex","BTCUSD",1766977506419,0.11901341,89177.0,89151.0,0.0684]
["bitfinex","BTCUSD",1766977506420,0.01128,89170.0,89151.0,0.0684]
["bitfinex","BTCUSD",1766977508084,0.01121239,89187.0,89151.0,0.0684]
["bitfinex","BTCUSD",1766977508254,0.01121239,89187.0,89156.0,0.0684]
["bitfinex","BTCUSD",1766977508469,0.01128,89176.0,89158.0,0.0684]
["bitfinex","BTCUSD",1766977508653,0.04488,89187.0,89158.0,0.0684]
["bitfinex","BTCUSD",1766977508654,0.01128,89177.0,89158.0,0.0684]
["bitfinex","BTCUSD",1766977509787,0.01128,89177.0,89158.0,0.07961604]
["bitfinex","BTCUSD",1766977510350,0.01128,89177.0,89158.0,0.0684]
["bitfinex","BTCUSD",1766977515614,0.000549,89158.0,89156.0,0.01128]
["bitfinex","BTCUSD",1766977516026,0.0112139,89175.0,89156.0,0.01128]
["bitfinex","BTCUSD",1766977516409,0.01121415,89173.0,89156.0,0.01128]
["bitfinex","BTCUSD",1766977516766,0.01121415,89173.0,89150.0,0.07269]
["bitfinex","BTCUSD",1766977516767,0.000549,89156.0,89150.0,0.07269]
["bitfinex","BTCUSD",1766977516913,0.0117764,89172.0,89150.0,0.08397]
["bitfinex","BTCUSD",1766977517122,0.0112144,89171.0,89150.0,0.08397]
["bitfinex","BTCUSD",1766977517726,0.0117764,89172.0,89150.0,0.08397]
["bitfinex","BTCUSD",1766977517928,0.0112144,89171.0,89150.0,0.08397]
["bitfinex","BTCUSD",1766977518426,0.00056212,89172.0,89150.0,0.08397]
["bitfinex","BTCUSD",1766977520944,0.00056212,89172.0,89151.0,0.08390692]
["bitfinex","BTCUSD",1766977521132,0.01128,89171.0,89151.0,0.08390692]
["bitfinex","BTCUSD",1766977521329,0.00056212,89172.0,89152.0,0.08390679]
["bitfinex","BTCUSD",1766977521529,0.00056212,89172.0,89153.0,0.07269]
["bitfinex","BTCUSD",1766977522686,0.00056212,89172.0,89154.0,0.07269]
["bitfinex","BTCUSD",1766977527578,0.00056212,89172.0,89156.0,0.07269]
["bitfinex","BTCUSD",1766977527776,0.00056212,89172.0,89164.0,0.07269]
["bitfinex","BTCUSD",1766977528264,0.00056212,89172.0,89161.0,0.07269]
["bitfinex","BTCUSD",1766977529143,0.00056212,89172.0,89163.0,0.07269]
["bitfinex","BTCUSD",1766977530355,0.0002,89185.0,89164.0,0.01121528]
["bitfinex","BTCUSD",1766977530662,0.04488,89193.0,89171.0,0.07269]
["bitfinex","BTCUSD",1766977530663,0.01128,89192.0,89171.0,0.07269]
["bitfinex","BTCUSD",1766977530875,0.01128,89192.0,89171.0,0.07277933]
["bitfinex","BTCUSD",1766977530876,0.01120631,89192.0,89171.0,0.07277933]
["bitfinex","BTCUSD",1766977531296,0.01121088,89199.0,89171.0,0.07277933]
["bitfinex","BTCUSD",1766977531496,0.0217884,89198.0,89171.0,0.07277933]
["bitfinex","BTCUSD",1766977531681,0.0105084,89197.0,89171.0,0.07277933]
["bitfinex","BTCUSD",1766977531976,0.04508,89200.0,89171.0,0.07277933]
["bitfinex","BTCUSD",1766977531977,0.0217884,89196.0,89171.0,0.07277933]
["bitfinex","BTCUSD",1766977532227,0.0105084,89195.0,89172.0,0.07269]
["bitfinex","BTCUSD",1766977532421,0.01128,89196.0,89172.0,0.07269]
["bitfinex","BTCUSD",1766977532824,0.01128,89195.0,89172.0,0.07269]
["bitfinex","BTCUSD",1766977533150,0.01128,89194.0,89172.0,0.07269]
["bitfinex","BTCUSD",1766977534123,0.01121088,89199.0,89172.0,0.07269]
["bitfinex","BTCUSD",1766977534286,0.01050083,89198.0,89171.0,8.933e-05]
["bitfinex","BTCUSD",1766977534489,0.01128,89198.0,89172.0,0.07269]
["bitfinex","BTCUSD",1766977534804,0.01128,89198.0,89172.0,0.08390428]
["bitfinex","BTCUSD",1766977535004,0.01128,89198.0,89172.0,0.07269]
["bitfinex","BTCUSD",1766977537891,0.01121126,89196.0,89172.0,0.07269]
["bitfinex","BTCUSD",1766977538140,0.01121164,89193.0,89172.0,0.072141]
["bitfinex","BTCUSD",1766977538305,0.0002,89182.0,89172.0,0.072141]
["bitfinex","BTCUSD",1766977543646,0.0002,89182.0,89171.0,8.933e-05]
["bitfinex","BTCUSD",1766977543647,0.01141302,89182.0,89171.0,8.933e-05]
["bitfinex","BTCUSD",1766977543857,0.01141302,89182.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977544053,0.01121315,89181.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977544247,0.0112134,89179.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977544437,0.01121327,89180.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977544710,0.01121315,89181.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977545048,0.01121327,89180.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977545879,0.00030851,89182.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977547411,0.01152153,89182.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977547784,0.00030851,89182.0,89157.0,0.07269]
["bitfinex","BTCUSD",1766977549923,0.01128,89181.0,89162.0,0.06931]
["bitfinex","BTCUSD",1766977550218,0.04488,89187.0,89163.0,0.06931]
["bitfinex","BTCUSD",1766977550219,0.01128,89180.0,89163.0,0.06931]
["bitfinex","BTCUSD",1766977553566,0.04488,89193.0,89180.0,8.8e-05]
["bitfinex","BTCUSD",1766977553727,0.01128,89192.0,89179.0,0.06858]
["bitfinex","BTCUSD",1766977554631,0.02249176,89192.0,89179.0,0.04215439]
["bitfinex","BTCUSD",1766977554830,0.01121214,89189.0,89179.0,0.04215439]
["bitfinex","BTCUSD",1766977555034,0.17507111,89191.0,89179.0,0.04215439]
["bitfinex","BTCUSD",1766977555234,0.01121214,89189.0,89166.0,0.06858]
["bitfinex","BTCUSD",1766977556262,0.10779976,89191.0,89166.0,0.06858]
["bitfinex","BTCUSD",1766977556844,0.01128,89192.0,89166.0,0.06858]
["bitfinex","BTCUSD",1766977557232,0.01128,89192.0,89166.0,0.0683817]
["bitfinex","BTCUSD",1766977558656,0.01128,89192.0,89166.0,0.07959673]
["bitfinex","BTCUSD",1766977558878,0.01121126,89196.0,89166.0,0.07959673]
["bitfinex","BTCUSD",1766977558879,0.01128,89191.0,89166.0,0.0683817]
["bitfinex","BTCUSD",1766977559652,0.01121126,89196.0,89166.0,0.06950308]
["bitfinex","BTCUSD",1766977559853,0.01128,89195.0,89166.0,0.07959673]
["bitfinex","BTCUSD",1766977560277,0.01128,89194.0,89168.0,0.06858]
["bitfinex","BTCUSD",1766977560879,0.00199,89198.0,89174.0,0.06858]
["bitfinex","BTCUSD",1766977561093,0.00199,89198.0,89176.0,0.07979377]
["bitfinex","BTCUSD",1766977561273,0.00199,89198.0,89179.0,0.06858]
["bitfinex","BTCUSD",1766977568847,2e-06,89189.0,89176.0,0.06858]
["bitfinex","BTCUSD",1766977569871,2e-06,89189.0,89175.0,0.01128]
["bitfinex","BTCUSD",1766977569872,2e-06,89189.0,89183.0,0.06858]
["bitfinex","BTCUSD",1766977570219,2e-06,89189.0,89185.0,0.06858]
["bitfinex","BTCUSD",1766977570556,2e-06,89189.0,89184.0,0.00112115]
["bitfinex","BTCUSD",1766977570557,0.01128,89204.0,89187.0,0.06858]
["bitfinex","BTCUSD",1766977570760,0.01128,89203.0,89187.0,0.06858]
["bitfinex","BTCUSD",1766977571148,0.0451161,89215.0,89187.0,0.06858]
["bitfinex","BTCUSD",1766977571149,0.0002361,89215.0,89187.0,0.06858]
["bitfinex","BTCUSD",1766977571350,0.01120912,89213.0,89187.0,0.06858]
["bitfinex","BTCUSD",1766977573249,0.01128,89212.0,89187.0,0.06858]
["bitfinex","BTCUSD",1766977574351,0.01128,89211.0,89187.0,0.06858]
["bitfinex","BTCUSD",1766977574574,0.01128,89211.0,89187.0,0.00686845]
["bitfinex","BTCUSD",1766977579955,0.01128,89211.0,89187.0,0.06974]
["bitfinex","BTCUSD",1766977580101,0.0002361,89215.0,89187.0,0.08095239]
["bitfinex","BTCUSD",1766977580303,0.01128,89214.0,89187.0,0.06974]
["bitfinex","BTCUSD",1766977580504,0.01120912,89213.0,89187.0,0.06974]
["bitfinex","BTCUSD",1766977580731,0.022489,89214.0,89187.0,0.06974]
["bitfinex","BTCUSD",1766977581020,0.01128,89214.0,89187.0,0.06974]
["bitfinex","BTCUSD",1766977581224,0.022489,89214.0,89187.0,0.06974]
["bitfinex","BTCUSD",1766977581429,0.01128,89214.0,89187.0,0.06974]
["bitfinex","BTCUSD",1766977581653,0.022489,89214.0,89187.0,0.06974]
["bitfinex","BTCUSD",1766977582508,0.022489,89214.0,89182.0,0.01128]
["bitfinex","BTCUSD",1766977582509,0.01120925,89212.0,89182.0,0.01128]
["bitfinex","BTCUSD",1766977582746,0.01120988,89207.0,89180.0,0.06974]
["bitfinex","BTCUSD",1766977582963,0.10779976,89205.0,89180.0,0.06974]
["bitfinex","BTCUSD",1766977584141,0.01128,89206.0,89180.0,0.06974]
["bitfinex","BTCUSD",1766977584379,0.01120912,89213.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977584557,0.04484,89209.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977585084,0.05604963,89209.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977585460,0.01120988,89207.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977585857,0.01121,89206.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977586200,0.01120988,89207.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977586405,0.01120975,89208.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977586608,0.11209828,89209.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977586609,0.04484,89209.0,89183.0,0.06974]
["bitfinex","BTCUSD",1766977589583,0.04484,89209.0,89181.0,0.02249315]
["bitfinex","BTCUSD",1766977589789,0.04484,89209.0,89185.0,0.01121264]
["bitfinex","BTCUSD",1766977589953,0.10779976,89219.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977590158,0.01128,89214.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977591577,0.01120912,89213.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977592063,0.01120963,89209.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977592626,0.01128,89214.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977592627,0.0112095,89210.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977593034,0.01120975,89208.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977593232,0.02248988,89207.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977593434,0.01121,89206.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977593616,0.01121013,89205.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977593814,0.01121,89206.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977594143,0.01121013,89205.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977594342,0.01121,89206.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977594641,0.01121013,89205.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977594840,0.01121,89206.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977595410,0.02248988,89207.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977595827,0.01128,89207.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977598826,0.01144497,89215.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977599026,0.022489,89214.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977599446,0.01128,89214.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977599745,0.022489,89214.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977600103,0.0002361,89215.0,89188.0,0.06974]
["bitfinex","BTCUSD",1766977600104,0.01128,89213.0,89188.0,0.08102]
["bitfinex","BTCUSD",1766977600898,0.01128,89213.0,89189.0,0.06974]
["bitfinex","BTCUSD",1766977602091,0.01138855,89213.0,89189.0,0.06974]
["bitfinex","BTCUSD",1766977602740,0.0002361,89215.0,89213.0,0.000549]
["bitfinex","BTCUSD",1766977602882,0.0115161,89215.0,89212.0,0.06974]
["bitfinex","BTCUSD",1766977603083,0.00012633,89224.0,89212.0,0.06974]
["bitfinex","BTCUSD",1766977603278,0.01128,89220.0,89212.0,0.06974]
["bitfinex","BTCUSD",1766977603502,0.01128,89220.0,89198.0,0.06974]
["bitfinex","BTCUSD",1766977603700,0.00055,89212.0,89198.0,0.06984855]
["bitfinex","BTCUSD",1766977604136,0.01128,89220.0,89198.0,0.06984855]
["bitfinex","BTCUSD",1766977604714,0.01128,89220.0,89198.0,0.08105956]
["bitfinex","BTCUSD",1766977605116,0.01128,89220.0,89199.0,0.06974]
["bitfinex","BTCUSD",1766977605322,0.01128,89220.0,89198.0,0.01131956]
["bitfinex","BTCUSD",1766977605323,0.01128,89220.0,89201.0,0.08078063]
["bitfinex","BTCUSD",1766977605602,0.00012633,89224.0,89220.0,0.070119]
["bitfinex","BTCUSD",1766977605821,0.0004,89226.0,89220.0,0.06957]
["bitfinex","BTCUSD",1766977606025,0.0004,89232.0,89221.0,0.01120812]
["bitfinex","BTCUSD",1766977606184,0.0004,89232.0,89222.0,0.07069068]
["bitfinex","BTCUSD",1766977606400,0.0004,89232.0,89222.0,0.06957]
["bitfinex","BTCUSD",1766977616617,0.0004,89232.0,89222.0,0.08081]
["bitfinex","BTCUSD",1766977617434,0.0004,89232.0,89226.0,0.07389]
["bitfinex","BTCUSD",1766977618037,0.0004,89232.0,89228.0,0.07389]
["bitfinex","BTCUSD",1766977618554,0.0004,89232.0,89228.0,0.08509724]
["bitfinex","BTCUSD",1766977618730,0.0004,89232.0,89228.0,0.07389]
["bitfinex","BTCUSD",1766977620552,0.0004,89232.0,89228.0,0.08509724]
["bitfinex","BTCUSD",1766977620757,0.0004,89232.0,89228.0,0.07389]
["bitfinex","BTCUSD",1766977622736,0.0004,89232.0,89228.0,0.08509724]
["bitfinex","BTCUSD",1766977623052,0.0004,89232.0,89228.0,0.07389]
["bitfinex","BTCUSD",1766977623432,0.0004,89232.0,89229.0,0.01120711]
["bitfinex","BTCUSD",1766977623790,0.01164,89251.0,89232.0,0.07389]
["bitfinex","BTCUSD",1766977623955,0.01174853,89251.0,89232.0,0.07389]
["bitfinex","BTCUSD",1766977626212,0.00050853,89251.0,89236.0,0.07389]
["bitfinex","BTCUSD",1766977627556,0.00050853,89251.0,89236.0,0.07349]
["bitfinex","BTCUSD",1766977627711,0.06722734,89250.0,89236.0,0.07349]
["bitfinex","BTCUSD",1766977627896,0.01120473,89248.0,89223.0,0.07389]
["bitfinex","BTCUSD",1766977628349,0.01120498,89246.0,89223.0,0.07389]
["bitfinex","BTCUSD",1766977628562,0.0112051,89245.0,89223.0,0.07389]
["bitfinex","BTCUSD",1766977628765,0.01120523,89244.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977628933,0.06723196,89244.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977629114,0.05602736,89243.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977629315,0.01120561,89241.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977629564,0.01120573,89240.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977629819,0.02244548,89242.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977630470,0.01120561,89241.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977631205,0.01120586,89239.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977631404,0.01120573,89240.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977632468,0.06723522,89239.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977632782,0.01124,89242.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977632963,0.02244548,89242.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977633164,0.01124,89242.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977633393,0.01120573,89240.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977634086,0.01120561,89241.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977634804,0.01120573,89240.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977636107,0.01124,89242.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977636353,0.01124,89241.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977636546,0.01120523,89244.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977636748,0.0112051,89245.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977636956,0.01124,89243.0,89223.0,0.07334]
["bitfinex","BTCUSD",1766977637963,0.01124,89242.0,89227.0,0.01120736]
["bitfinex","BTCUSD",1766977638188,0.00050853,89251.0,89244.0,0.06965]
["bitfinex","BTCUSD",1766977638365,0.01124,89250.0,89244.0,0.06965]
["bitfinex","BTCUSD",1766977640105,0.01124,89250.0,89244.0,0.05254978]
["bitfinex","BTCUSD",1766977640282,0.01124,89250.0,89224.0,0.06965]
["bitfinex","BTCUSD",1766977640686,0.01124,89250.0,89224.0,0.08085774]
["bitfinex","BTCUSD",1766977641008,0.01124,89250.0,89224.0,0.06965]
["bitfinex","BTCUSD",1766977641579,0.01124,89250.0,89226.0,0.06965]
["bitfinex","BTCUSD",1766977643334,0.01124,89250.0,89226.0,0.08085749]
["bitfinex","BTCUSD",1766977645627,0.01124,89250.0,89227.0,0.06965]
["bitfinex","BTCUSD",1766977645828,0.01124,89250.0,89229.0,0.06965]
["bitfinex","BTCUSD",1766977648691,0.01124,89250.0,89229.0,0.06933631]
["bitfinex","BTCUSD",1766977649217,0.01124,89249.0,89229.0,0.06933631]
["bitfinex","BTCUSD",1766977653171,0.01124,89249.0,89229.0,0.08054342]
["bitfinex","BTCUSD",1766977653396,0.01124,89249.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977653802,0.00050853,89251.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977653976,0.01124,89248.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977654910,0.00050853,89251.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977655115,0.01124,89247.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977655622,0.00050853,89251.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977655909,0.01124,89250.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977656313,0.00050853,89251.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977656515,0.01124,89249.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977658036,0.01124,89249.0,89231.0,0.08085686]
["bitfinex","BTCUSD",1766977658223,0.01124,89249.0,89231.0,0.06965]
["bitfinex","BTCUSD",1766977658420,0.01124,89249.0,89231.0,0.08085686]
["bitfinex","BTCUSD",1766977659235,0.01120322,89260.0,89230.0,0.02244699]
["bitfinex","BTCUSD",1766977659236,0.0004,89279.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977659450,0.11900148,89272.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977659655,0.01050362,89271.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977659856,0.02174362,89270.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977660145,0.01120222,89268.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977660309,0.01120209,89269.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977660505,0.01120234,89267.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977661410,0.01120222,89268.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977661827,0.01120209,89269.0,89250.0,0.06965]
["bitfinex","BTCUSD",1766977662029,0.06721113,89271.0,89239.0,0.02244586]
["bitfinex","BTCUSD",1766977662030,0.01124,89268.0,89252.0,0.06965]
["bitfinex","BTCUSD",1766977662226,0.01120272,89264.0,89252.0,0.06965]
["bitfinex","BTCUSD",1766977662432,0.05601174,89267.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977662433,0.01120259,89265.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977662645,0.01120285,89263.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977663057,0.01120297,89262.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977663280,0.01120247,89266.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977663465,0.01120259,89265.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977663672,0.01124,89268.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977663833,0.01120234,89267.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977665014,0.01120272,89264.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977665562,0.01120259,89265.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977665982,0.01120247,89266.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977666762,0.01120259,89265.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977667184,0.01124,89268.0,89240.0,0.06965]
["bitfinex","BTCUSD",1766977667548,0.0004,89290.0,89251.0,0.01120435]
["bitfinex","BTCUSD",1766977667793,0.01049915,89278.0,89252.0,0.07473]
["bitfinex","BTCUSD",1766977667996,0.01049915,89277.0,89254.0,0.07473]
["bitfinex","BTCUSD",1766977668320,0.01124,89278.0,89253.0,0.07473]
["bitfinex","BTCUSD",1766977668979,0.01124,89278.0,89253.0,0.0859341]
["bitfinex","BTCUSD",1766977669303,0.01124,89278.0,89253.0,0.07473]
["bitfinex","BTCUSD",1766977672985,0.01124,89277.0,89253.0,0.07473]
["bitfinex","BTCUSD",1766977674010,0.01124,89277.0,89252.0,0.01120423]
["bitfinex","BTCUSD",1766977674011,0.0004,89282.0,89255.0,0.08440385]
["bitfinex","BTCUSD",1766977674224,0.0004,89282.0,89255.0,0.0732]
["bitfinex","BTCUSD",1766977674225,0.01124,89276.0,89255.0,0.0732]
["bitfinex","BTCUSD",1766977674889,0.01124,89275.0,89255.0,0.0732]
["bitfinex","BTCUSD",1766977676727,0.01124,89274.0,89255.0,0.0732]
["bitfinex","BTCUSD",1766977677208,0.0004,89282.0,89274.0,0.000549]
["bitfinex","BTCUSD",1766977677411,0.01124,89278.0,89274.0,0.000549]
["bitfinex","BTCUSD",1766977677583,0.01124,89278.0,89272.0,0.0732]
["bitfinex","BTCUSD",1766977677972,0.01164,89282.0,89272.0,0.0732]
["bitfinex","BTCUSD",1766977679244,0.01120297,89262.0,89251.0,0.03678453]
["bitfinex","BTCUSD",1766977679450,0.01120222,89268.0,89234.0,0.0732]
["bitfinex","BTCUSD",1766977679451,0.01124,89261.0,89234.0,0.0732]
["bitfinex","BTCUSD",1766977679648,0.0224431,89261.0,89234.0,0.0732]
["bitfinex","BTCUSD",1766977679849,0.06722123,89258.0,89235.0,0.01124]
["bitfinex","BTCUSD",1766977679999,0.06721807,89262.0,89236.0,0.0732]
["bitfinex","BTCUSD",1766977680346,0.01124,89261.0,89236.0,0.0732]
["bitfinex","BTCUSD",1766977680549,0.01120322,89260.0,89236.0,0.0732]
["bitfinex","BTCUSD",1766977680850,0.0112031,89261.0,89236.0,0.0732]
["bitfinex","BTCUSD",1766977681142,0.01124,89260.0,89236.0,0.0732]
["bitfinex","BTCUSD",1766977681452,0.01124,89260.0,89239.0,0.0732]
["bitfinex","BTCUSD",1766977681989,0.01120209,89269.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1766977682182,0.01120096,89278.0,89243.0,0.0732]
["bitfinex","BTCUSD",1766977682376,0.01120096,89278.0,89240.0,0.7471439]
["bitfinex","BTCUSD",1766977682377,0.01124,89277.0,89248.0,0.08440473]
["bitfinex","BTCUSD",1766977682779,0.01124,89277.0,89250.0,0.0732]
["bitfinex","BTCUSD",1766977682928,0.00076169,89279.0,89252.0,0.0732]
["bitfinex","BTCUSD",1766977683121,0.01124,89278.0,89252.0,0.0732]
["bitfinex","BTCUSD",1766977683366,0.00076169,89279.0,89252.0,0.08440423]
["bitfinex","BTCUSD",1766977683567,0.00076169,89279.0,89254.0,0.08440397]
["bitfinex","BTCUSD",1766977683987,0.00076169,89279.0,89254.0,0.0732]
["bitfinex","BTCUSD",1766977684195,0.00076169,89279.0,89255.0,0.0732]
["bitfinex","BTCUSD",1766977684408,0.00076169,89279.0,89257.0,0.0732]
["bitfinex","BTCUSD",1766977684882,0.00076169,89279.0,89258.0,0.01124]
["bitfinex","BTCUSD",1766977685087,0.00076169,89279.0,89259.0,0.0732]
["bitfinex","BTCUSD",1766977687079,0.00076169,89279.0,89258.0,0.02244347]
["bitfinex","BTCUSD",1766977687080,0.00076169,89279.0,89261.0,0.0732]
["bitfinex","BTCUSD",1766977690208,0.00076169,89279.0,89261.0,0.0844031]
["bitfinex","BTCUSD",1766977690431,0.00076169,89279.0,89263.0,0.0732]
["bitfinex","BTCUSD",1766977693448,0.00076169,89279.0,89263.0,0.08440285]
["bitfinex","BTCUSD",1766977693625,0.00076169,89279.0,89263.0,0.0732]
["bitfinex","BTCUSD",1766977695638,0.0004,89282.0,89279.0,0.07534731]
["bitfinex","BTCUSD",1766977695841,0.00050844,89282.0,89279.0,0.07534731]
["bitfinex","BTCUSD",1766977696400,0.00050844,89282.0,89279.0,0.0748]
["bitfinex","BTCUSD",1766977700237,0.00050844,89282.0,89268.0,0.0748]
["bitfinex","BTCUSD",1766977700623,0.00023579,89284.0,89268.0,0.0748]
["bitfinex","BTCUSD",1766977700826,0.0004,89288.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977701027,0.0004,89288.0,89269.0,0.0748]
["bitfinex","BTCUSD",1766977701713,0.0004,89288.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1766977702047,0.0004,89288.0,89275.0,0.0748]
["bitfinex","BTCUSD",1766977702903,0.0004,89294.0,89274.0,0.01124]
["bitfinex","BTCUSD",1766977703107,0.0004,89294.0,89288.0,0.0004]
["bitfinex","BTCUSD",1766977703308,0.0004,89294.0,89287.0,0.0748]
["bitfinex","BTCUSD",1766977707134,0.0004,89294.0,89270.0,0.0560095]
["bitfinex","BTCUSD",1766977707135,0.0004,89294.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977707276,0.0004,89294.0,89272.0,0.0748]
["bitfinex","BTCUSD",1766977707921,0.0004,89294.0,89272.0,0.08600172]
["bitfinex","BTCUSD",1766977708157,0.0004,89294.0,89272.0,0.0748]
["bitfinex","BTCUSD",1766977708470,0.0004,89294.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1766977708683,0.0004,89294.0,89276.0,0.0748]
["bitfinex","BTCUSD",1766977715068,0.0004,89294.0,89278.0,0.0748]
["bitfinex","BTCUSD",1766977735373,0.01124,89293.0,89278.0,0.0748]
["bitfinex","BTCUSD",1766977736056,0.02243908,89293.0,89276.0,0.01124]
["bitfinex","BTCUSD",1766977736411,0.01119921,89292.0,89276.0,0.01124]
["bitfinex","BTCUSD",1766977736634,0.02243908,89293.0,89276.0,0.01124]
["bitfinex","BTCUSD",1766977736817,0.01119921,89292.0,89276.0,0.01124]
["bitfinex","BTCUSD",1766977737319,0.01119933,89291.0,89269.0,0.07439]
["bitfinex","BTCUSD",1766977737853,0.01119921,89292.0,89269.0,0.07439]
["bitfinex","BTCUSD",1766977738258,0.02243908,89293.0,89269.0,0.07439]
["bitfinex","BTCUSD",1766977738459,0.01119921,89292.0,89269.0,0.07439]
["bitfinex","BTCUSD",1766977738664,0.01124,89293.0,89269.0,0.07439]
["bitfinex","BTCUSD",1766977739340,0.02243908,89293.0,89269.0,0.07439]
["bitfinex","BTCUSD",1766977739520,0.01119921,89292.0,89269.0,0.07439]
["bitfinex","BTCUSD",1766977739724,0.01119946,89290.0,89269.0,0.07439]
["bitfinex","BTCUSD",1766977739954,0.05599966,89287.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977740467,0.01119946,89290.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977740610,0.01119971,89288.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977740814,0.01119946,89290.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977741632,0.01119971,89288.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977742366,0.01119958,89289.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977742933,0.01119971,89288.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977743270,0.01119958,89289.0,89268.0,0.00036169]
["bitfinex","BTCUSD",1766977743419,0.01119958,89289.0,89263.0,0.07432288]
["bitfinex","BTCUSD",1766977743620,0.0002,89278.0,89263.0,0.07432288]
["bitfinex","BTCUSD",1766977744303,0.01124,89279.0,89262.0,0.02244297]
["bitfinex","BTCUSD",1766977744456,0.01124,89283.0,89279.0,0.000897]
["bitfinex","BTCUSD",1766977744797,0.01124,89283.0,89273.0,0.07435842]
["bitfinex","BTCUSD",1766977745564,0.01124,89285.0,89273.0,0.07435842]
["bitfinex","BTCUSD",1766977745786,0.01124,89285.0,89273.0,0.07472004]
["bitfinex","BTCUSD",1766977753703,0.01119883,89295.0,89273.0,0.07472004]
["bitfinex","BTCUSD",1766977753968,0.02243896,89294.0,89273.0,0.07472004]
["bitfinex","BTCUSD",1766977754305,0.01119908,89293.0,89273.0,0.07472004]
["bitfinex","BTCUSD",1766977754509,0.01119946,89290.0,89273.0,0.07472004]
["bitfinex","BTCUSD",1766977754818,0.01119958,89289.0,89273.0,0.07472004]
["bitfinex","BTCUSD",1766977755926,0.00018738,89273.0,89263.0,0.07042]
["bitfinex","BTCUSD",1766977756127,0.0003614,89273.0,89263.0,0.07042]
["bitfinex","BTCUSD",1766977757025,1.4e-06,89273.0,89266.0,0.07042]
["bitfinex","BTCUSD",1766977767720,1.4e-06,89273.0,89269.0,0.07042]
["bitfinex","BTCUSD",1766977768047,1.4e-06,89273.0,89270.0,0.07042]
["bitfinex","BTCUSD",1766977770814,1.4e-06,89273.0,89270.0,0.070233]
["bitfinex","BTCUSD",1766977772756,1.4e-06,89273.0,89272.0,0.07042]
["bitfinex","BTCUSD",1766977777282,0.0002,89309.0,89292.0,0.07042]
["bitfinex","BTCUSD",1766977777481,0.00030842,89309.0,89294.0,0.07042]
["bitfinex","BTCUSD",1766977777710,0.00030842,89309.0,89293.0,0.059219]
["bitfinex","BTCUSD",1766977777711,0.00030842,89309.0,89296.0,0.07042]
["bitfinex","BTCUSD",1766977777912,0.02243507,89325.0,89296.0,0.07042]
["bitfinex","BTCUSD",1766977777913,0.01124,89325.0,89296.0,0.07042]
["bitfinex","BTCUSD",1766977778086,0.01119545,89322.0,89296.0,0.07052842]
["bitfinex","BTCUSD",1766977778303,0.01119582,89319.0,89296.0,0.07052842]
["bitfinex","BTCUSD",1766977778514,0.0111962,89316.0,89296.0,0.07052842]
["bitfinex","BTCUSD",1766977778741,0.01119595,89318.0,89296.0,0.07052842]
["bitfinex","BTCUSD",1766977778742,0.01119758,89305.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977778956,0.07842256,89309.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977779142,0.01119758,89305.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977779308,0.01119733,89307.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977779309,0.01119745,89306.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977779511,0.0111972,89308.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977779707,0.01119733,89307.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977779914,0.01119745,89306.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977780134,0.01119758,89305.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977780313,0.01119783,89303.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977780729,0.01124,89303.0,89296.0,0.00010842]
["bitfinex","BTCUSD",1766977782525,0.01119808,89301.0,89286.0,0.06869943]
["bitfinex","BTCUSD",1766977782734,0.01124,89303.0,89286.0,0.05297161]
["bitfinex","BTCUSD",1766977782949,0.0002,89296.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977783965,0.0113987,89296.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977784118,0.0002,89296.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977784763,0.0113987,89296.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977785348,0.0002,89296.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977786360,0.0113987,89296.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977787099,0.01119896,89294.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977787440,0.01119908,89293.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977787647,0.01119933,89291.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977787853,0.01119908,89293.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977787854,0.01119921,89292.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977788086,0.01119933,89291.0,89277.0,0.07042]
["bitfinex","BTCUSD",1766977788289,0.01119933,89291.0,89276.0,0.0002]
["bitfinex","BTCUSD",1766977788290,0.01119946,89290.0,89276.0,0.0002]
["bitfinex","BTCUSD",1766977788493,0.02243921,89292.0,89276.0,0.0002]
["bitfinex","BTCUSD",1766977788695,0.01119933,89291.0,89276.0,0.0002]
["bitfinex","BTCUSD",1766977789017,0.01119933,89291.0,89276.0,0.07318]
["bitfinex","BTCUSD",1766977789309,0.02243921,89292.0,89276.0,0.07318]
["bitfinex","BTCUSD",1766977790074,0.01124,89292.0,89276.0,0.07318]
["bitfinex","BTCUSD",1766977793816,0.0002,89296.0,89292.0,0.000549]
["bitfinex","BTCUSD",1766977794016,0.01124,89295.0,89285.0,0.0686]
["bitfinex","BTCUSD",1766977795249,0.0002,89296.0,89285.0,0.0686]
["bitfinex","BTCUSD",1766977795547,0.01124,89294.0,89285.0,0.0686]
["bitfinex","BTCUSD",1766977795691,0.0002,89296.0,89285.0,0.0686]
["bitfinex","BTCUSD",1766977795893,0.01144,89296.0,89286.0,0.0686]
["bitfinex","BTCUSD",1766977796293,0.0002,89296.0,89286.0,0.0686]
["bitfinex","BTCUSD",1766977796536,0.01144,89296.0,89286.0,0.0686]
["bitfinex","BTCUSD",1766977797336,0.01124,89297.0,89286.0,0.0686]
["bitfinex","BTCUSD",1766977799482,0.01119733,89307.0,89286.0,0.0686]
["bitfinex","BTCUSD",1766977799684,0.01124,89306.0,89286.0,0.0686]
["bitfinex","BTCUSD",1766977799999,0.01134836,89306.0,89286.0,0.0686]
["bitfinex","BTCUSD",1766977800353,0.00010836,89306.0,89286.0,0.0686]
["bitfinex","BTCUSD",1766977800554,0.01124,89305.0,89289.0,0.0686]
["bitfinex","BTCUSD",1766977804987,0.00010836,89306.0,89289.0,0.0686]
["bitfinex","BTCUSD",1766977804988,0.01134836,89306.0,89289.0,0.0686]
["bitfinex","BTCUSD",1766977807707,0.01119645,89314.0,89306.0,0.000549]
["bitfinex","BTCUSD",1766977807708,0.01124,89309.0,89306.0,0.000549]
["bitfinex","BTCUSD",1766977807907,0.01119632,89315.0,89306.0,0.000549]
["bitfinex","BTCUSD",1766977808116,0.01124,89314.0,89302.0,0.0686]
["bitfinex","BTCUSD",1766977809868,0.01119595,89318.0,89302.0,0.0686]
["bitfinex","BTCUSD",1766977809869,0.01124,89313.0,89302.0,0.0686]
["bitfinex","BTCUSD",1766977811130,0.06717471,89320.0,89291.0,0.01124]
["bitfinex","BTCUSD",1766977811131,0.00406195,89312.0,89291.0,0.01124]
["bitfinex","BTCUSD",1766977811316,0.22388368,89333.0,89291.0,0.01124]
["bitfinex","BTCUSD",1766977811317,0.01119419,89332.0,89301.0,0.0686]
["bitfinex","BTCUSD",1766977811520,0.05597019,89334.0,89301.0,0.0686]
["bitfinex","BTCUSD",1766977811521,0.01119444,89330.0,89302.0,0.0686]
["bitfinex","BTCUSD",1766977811924,0.01119457,89329.0,89302.0,0.0686]
["bitfinex","BTCUSD",1766977812145,0.01119444,89330.0,89303.0,0.0686]
["bitfinex","BTCUSD",1766977812382,0.06716521,89332.0,89303.0,0.0686]
["bitfinex","BTCUSD",1766977812528,0.02243457,89329.0,89303.0,0.0686]
["bitfinex","BTCUSD",1766977812732,0.01124,89329.0,89303.0,0.0686]
["bitfinex","BTCUSD",1766977812943,0.01124,89329.0,89304.0,0.0686]
["bitfinex","BTCUSD",1766977813198,0.05597027,89334.0,89304.0,0.0686]
["bitfinex","BTCUSD",1766977813199,0.01119331,89339.0,89308.0,0.0686]
["bitfinex","BTCUSD",1766977813392,0.10779976,89358.0,89311.0,0.0686]
["bitfinex","BTCUSD",1766977813393,0.01124,89338.0,89311.0,0.0686]
["bitfinex","BTCUSD",1766977813550,0.01119369,89336.0,89311.0,0.0686]
["bitfinex","BTCUSD",1766977814143,0.01119407,89333.0,89311.0,0.0686]
["bitfinex","BTCUSD",1766977815141,0.01119419,89332.0,89311.0,0.0686]
["bitfinex","BTCUSD",1766977815552,0.06716311,89335.0,89311.0,0.0686]
["bitfinex","BTCUSD",1766977815752,0.06715855,89341.0,89311.0,0.0686]
["bitfinex","BTCUSD",1766977816007,0.01119357,89337.0,89311.0,0.0686]
["bitfinex","BTCUSD",1766977816708,0.01119357,89337.0,89309.0,0.01124]
["bitfinex","BTCUSD",1766977816709,0.01124,89338.0,89313.0,0.07416]
["bitfinex","BTCUSD",1766977816858,0.01124,89338.0,89313.0,0.08535657]
["bitfinex","BTCUSD",1766977817058,0.01124,89338.0,89315.0,0.07416]
["bitfinex","BTCUSD",1766977817299,0.01124,89338.0,89317.0,0.07416]
["bitfinex","BTCUSD",1766977821297,0.01124,89338.0,89319.0,0.07416]
["bitfinex","BTCUSD",1766977822564,0.0113484,89338.0,89319.0,0.07416]
["bitfinex","BTCUSD",1766977823239,0.0113484,89338.0,89321.0,0.07416]
["bitfinex","BTCUSD",1766977824555,0.01124,89337.0,89321.0,0.07416]
["bitfinex","BTCUSD",1766977825381,0.0001084,89338.0,89323.0,0.07416]
["bitfinex","BTCUSD",1766977825578,0.0001084,89338.0,89325.0,0.06888762]
["bitfinex","BTCUSD",1766977826607,4e-07,89338.0,89325.0,0.07416]
["bitfinex","BTCUSD",1766977844361,4e-07,89338.0,89325.0,0.08535507]
["bitfinex","BTCUSD",1766977845067,0.01142709,89353.0,89324.0,0.02243519]
["bitfinex","BTCUSD",1766977845068,0.00023553,89353.0,89327.0,0.07416]
["bitfinex","BTCUSD",1766977845270,0.01124,89347.0,89327.0,0.0742684]
["bitfinex","BTCUSD",1766977847090,0.00023553,89353.0,89347.0,0.071622]
["bitfinex","BTCUSD",1766977847572,0.00023553,89353.0,89347.0,0.07118]
["bitfinex","BTCUSD",1766977847984,0.01142709,89353.0,89334.0,0.07118]
["bitfinex","BTCUSD",1766977848170,0.000107,89334.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977848568,0.01119169,89352.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977848776,0.00023553,89353.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977848973,0.01142709,89353.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977849220,0.01119169,89352.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977849422,0.01119181,89351.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977849716,0.01119206,89349.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977850255,0.01119294,89342.0,89328.0,0.04394319]
["bitfinex","BTCUSD",1766977850524,0.000657,89328.0,89327.0,0.0001084]
["bitfinex","BTCUSD",1766977850667,0.01124,89347.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977851272,0.01124,89346.0,89328.0,0.07118]
["bitfinex","BTCUSD",1766977851519,0.00023553,89353.0,89331.0,0.07118]
["bitfinex","BTCUSD",1766977851723,0.00023553,89353.0,89346.0,0.000549]
["bitfinex","BTCUSD",1766977851724,0.01124,89352.0,89346.0,0.000549]
["bitfinex","BTCUSD",1766977851876,0.01124,89352.0,89339.0,0.07118]
["bitfinex","BTCUSD",1766977852288,0.00023553,89353.0,89339.0,0.07118]
["bitfinex","BTCUSD",1766977852488,0.01124,89352.0,89339.0,0.07118]
["bitfinex","BTCUSD",1766977852948,0.01124,89351.0,89339.0,0.07118]
["bitfinex","BTCUSD",1766977854371,0.01124,89350.0,89339.0,0.07118]
["bitfinex","BTCUSD",1766977854728,0.01124,89349.0,89339.0,0.07118]
["bitfinex","BTCUSD",1766977855145,0.00023553,89353.0,89339.0,0.07118]
["bitfinex","BTCUSD",1766977855351,0.06734315,89362.0,89348.0,0.06799]
["bitfinex","BTCUSD",1766977855352,0.0002,89362.0,89348.0,0.06799]
["bitfinex","BTCUSD",1766977855648,0.0002,89362.0,89353.0,0.06799]
["bitfinex","BTCUSD",1766977856094,0.0002,89362.0,89354.0,0.06799]
["bitfinex","BTCUSD",1766977857073,0.0002,89362.0,89354.0,0.06760246]
["bitfinex","BTCUSD",1766977860635,0.0002,89362.0,89354.0,0.06799]
["bitfinex","BTCUSD",1766977860786,0.0002,89362.0,89360.0,0.06799]
["bitfinex","BTCUSD",1766977861159,0.0004,89384.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766977861160,0.01124,89383.0,89366.0,0.06799]
["bitfinex","BTCUSD",1766977861274,0.0004,89384.0,89366.0,0.06799]
["bitfinex","BTCUSD",1766977861275,0.00076127,89384.0,89366.0,0.06799]
["bitfinex","BTCUSD",1766977861470,0.00076127,89384.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766977861681,0.0006,89395.0,89372.0,0.06799]
["bitfinex","BTCUSD",1766977861888,0.03042083,89422.0,89370.0,0.74552962]
["bitfinex","BTCUSD",1766977861889,0.05591543,89421.0,89396.0,0.06799]
["bitfinex","BTCUSD",1766977862134,0.06709985,89419.0,89406.0,0.06859]
["bitfinex","BTCUSD",1766977862279,0.06709985,89419.0,89382.0,0.05593939]
["bitfinex","BTCUSD",1766977862280,0.00032662,89406.0,89392.0,0.01124]
["bitfinex","BTCUSD",1766977862479,0.00032662,89406.0,89388.0,0.06799]
["bitfinex","BTCUSD",1766977862480,0.05592907,89399.0,89388.0,0.06799]
["bitfinex","BTCUSD",1766977862722,0.01118555,89401.0,89378.0,0.06799]
["bitfinex","BTCUSD",1766977862938,0.01124,89404.0,89378.0,0.06799]
["bitfinex","BTCUSD",1766977862939,0.01118668,89392.0,89378.0,0.06799]
["bitfinex","BTCUSD",1766977863269,0.06712054,89392.0,89378.0,0.06799]
["bitfinex","BTCUSD",1766977863395,0.01118668,89392.0,89378.0,0.06799]
["bitfinex","BTCUSD",1766977863601,0.01118593,89398.0,89378.0,0.06799]
["bitfinex","BTCUSD",1766977863833,0.01118605,89397.0,89378.0,0.06799]
["bitfinex","BTCUSD",1766977864038,0.01124,89399.0,89378.0,0.06799]
["bitfinex","BTCUSD",1766977864039,0.01118705,89389.0,89378.0,0.067549]
["bitfinex","BTCUSD",1766977864256,0.01118705,89389.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766977864257,0.01118743,89386.0,89368.0,0.06799]
["bitfinex","BTCUSD",1766977864420,0.01118743,89386.0,89368.0,0.07943]
["bitfinex","BTCUSD",1766977864421,0.01118768,89384.0,89368.0,0.07943]
["bitfinex","BTCUSD",1766977864616,0.0111873,89387.0,89368.0,0.07943]
["bitfinex","BTCUSD",1766977864820,0.01138718,89388.0,89368.0,0.07943]
["bitfinex","BTCUSD",1766977865040,0.0002,89388.0,89368.0,0.07943]
["bitfinex","BTCUSD",1766977865237,0.01118743,89386.0,89368.0,0.07943]
["bitfinex","BTCUSD",1766977865456,0.01118806,89381.0,89368.0,0.07943]
["bitfinex","BTCUSD",1766977865723,0.01118743,89386.0,89368.0,0.07943]
["bitfinex","BTCUSD",1766977866484,0.0002,89388.0,89369.0,0.06799]
["bitfinex","BTCUSD",1766977866672,0.22370644,89403.0,89369.0,0.06799]
["bitfinex","BTCUSD",1766977866673,0.01124,89399.0,89389.0,0.06799]
["bitfinex","BTCUSD",1766977867085,0.00010828,89406.0,89389.0,0.06799]
["bitfinex","BTCUSD",1766977867283,0.00010828,89406.0,89391.0,0.06799]
["bitfinex","BTCUSD",1766977867628,0.01118368,89416.0,89393.0,0.06799]
["bitfinex","BTCUSD",1766977867850,0.01118418,89412.0,89395.0,0.06799]
["bitfinex","BTCUSD",1766977868053,0.01124,89417.0,89394.0,0.01124]
["bitfinex","BTCUSD",1766977868054,0.06710937,89407.0,89394.0,0.01124]
["bitfinex","BTCUSD",1766977868277,0.01118443,89410.0,89394.0,0.07923]
["bitfinex","BTCUSD",1766977868432,0.05592023,89414.0,89394.0,0.07923]
["bitfinex","BTCUSD",1766977868633,0.01118468,89408.0,89394.0,0.07923]
["bitfinex","BTCUSD",1766977868855,0.01118505,89405.0,89394.0,0.07923]
["bitfinex","BTCUSD",1766977869057,0.01118605,89397.0,89394.0,0.01124]
["bitfinex","BTCUSD",1766977869259,0.01118605,89397.0,89394.0,0.07923]
["bitfinex","BTCUSD",1766977869456,0.01118605,89397.0,89393.0,0.00010828]
["bitfinex","BTCUSD",1766977869457,0.05593216,89395.0,89393.0,0.00010828]
["bitfinex","BTCUSD",1766977869658,0.01118605,89397.0,89374.0,0.04476]
["bitfinex","BTCUSD",1766977869659,0.0111873,89387.0,89374.0,0.06799]
["bitfinex","BTCUSD",1766977869889,0.0111878,89383.0,89374.0,0.06799]
["bitfinex","BTCUSD",1766977870089,0.00010822,89387.0,89368.0,0.0002]
["bitfinex","BTCUSD",1766977870090,0.01118856,89377.0,89368.0,0.0002]
["bitfinex","BTCUSD",1766977870441,0.01118843,89378.0,89368.0,0.0002]
["bitfinex","BTCUSD",1766977870642,0.01118793,89382.0,89378.0,0.000549]
["bitfinex","BTCUSD",1766977870839,0.01118806,89381.0,89378.0,0.000549]
["bitfinex","BTCUSD",1766977871077,0.01118806,89381.0,89369.0,0.06799]
["bitfinex","BTCUSD",1766977871078,0.01118868,89376.0,89369.0,0.06799]
["bitfinex","BTCUSD",1766977871289,0.01119018,89364.0,89361.0,0.06799]
["bitfinex","BTCUSD",1766977871496,0.01118893,89374.0,89330.0,1.29274846]
["bitfinex","BTCUSD",1766977871497,0.01119006,89365.0,89354.0,0.01124]
["bitfinex","BTCUSD",1766977871696,0.01119043,89362.0,89354.0,0.01124]
["bitfinex","BTCUSD",1766977871971,0.01119068,89360.0,89354.0,0.01124]
["bitfinex","BTCUSD",1766977872115,0.05595156,89363.0,89350.0,0.01124]
["bitfinex","BTCUSD",1766977872116,0.01119031,89363.0,89350.0,0.01124]
["bitfinex","BTCUSD",1766977872322,0.06713912,89367.0,89354.0,0.05]
["bitfinex","BTCUSD",1766977872521,0.01118993,89366.0,89354.0,0.05]
["bitfinex","BTCUSD",1766977872769,0.01118993,89366.0,89354.0,0.11799]
["bitfinex","BTCUSD",1766977872770,0.01119006,89365.0,89354.0,0.11799]
["bitfinex","BTCUSD",1766977872978,0.01118993,89366.0,89354.0,0.11799]
["bitfinex","BTCUSD",1766977873160,0.00010818,89366.0,89354.0,0.11799]
["bitfinex","BTCUSD",1766977873379,0.00010818,89366.0,89354.0,0.06799]
["bitfinex","BTCUSD",1766977873592,0.00845279,89371.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766977873727,0.01124,89379.0,89371.0,0.001099]
["bitfinex","BTCUSD",1766977873934,0.19322393,89412.0,89371.0,0.001099]
["bitfinex","BTCUSD",1766977873935,0.0002,89376.0,89371.0,0.001099]
["bitfinex","BTCUSD",1766977874112,0.06712138,89391.0,89371.0,0.001099]
["bitfinex","BTCUSD",1766977874113,0.0111863,89395.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977874315,0.0111868,89391.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977874515,0.01118718,89388.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977875367,0.01118705,89389.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977875584,0.0111868,89391.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977875783,0.01118693,89390.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977875965,0.01118705,89389.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977876143,0.01118693,89390.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977876514,0.06717334,89393.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977876515,0.01124,89393.0,89373.0,0.06799]
["bitfinex","BTCUSD",1766977878775,0.01118668,89392.0,89375.0,0.07413]
["bitfinex","BTCUSD",1766977879073,0.01124,89393.0,89375.0,0.07413]
["bitfinex","BTCUSD",1766977879290,0.02242655,89393.0,89375.0,0.07413]
["bitfinex","BTCUSD",1766977879507,0.01118668,89392.0,89375.0,0.07413]
["bitfinex","BTCUSD",1766977880706,0.02242655,89393.0,89375.0,0.07413]
["bitfinex","BTCUSD",1766977881626,0.01118693,89390.0,89375.0,0.07413]
["bitfinex","BTCUSD",1766977881984,0.01124,89392.0,89375.0,0.07413]
["bitfinex","BTCUSD",1766977884043,0.01118518,89404.0,89375.0,0.07413]
["bitfinex","BTCUSD",1766977884044,0.01124,89403.0,89392.0,0.000549]
["bitfinex","BTCUSD",1766977884210,0.01124,89403.0,89392.0,0.074679]
["bitfinex","BTCUSD",1766977884419,0.01124,89403.0,89392.0,0.07413]
["bitfinex","BTCUSD",1766977884795,0.02180342,89403.0,89392.0,0.07413]
["bitfinex","BTCUSD",1766977884989,0.01118555,89401.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977885182,0.01118568,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977886408,0.0001083,89401.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977887006,0.01118568,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977887750,0.02242568,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977888111,0.01118568,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977888451,0.02242568,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977888853,0.01124,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977889033,0.02242568,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977889357,0.01124,89399.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977889939,0.01118568,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977890157,0.01124,89399.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977892046,0.0001083,89401.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977892240,0.01124,89400.0,89384.0,0.08537]
["bitfinex","BTCUSD",1766977892615,0.01124,89400.0,89385.0,0.07413]
["bitfinex","BTCUSD",1766977892889,0.0001083,89401.0,89385.0,0.07413]
["bitfinex","BTCUSD",1766977897436,0.0671055,89412.0,89385.0,0.07413]
["bitfinex","BTCUSD",1766977897437,0.03018556,89458.0,89413.0,0.07413]
["bitfinex","BTCUSD",1766977897633,0.03018556,89458.0,89433.0,0.000991]
["bitfinex","BTCUSD",1766977897634,0.0291981,89455.0,89433.0,0.000991]
["bitfinex","BTCUSD",1766977897974,0.0291981,89455.0,89435.0,0.07413]
["bitfinex","BTCUSD",1766977898275,0.0291981,89455.0,89443.0,0.07413]
["bitfinex","BTCUSD",1766977898700,0.0286491,89455.0,89443.0,0.0853103]
["bitfinex","BTCUSD",1766977898895,0.0286491,89455.0,89443.0,0.07413]
["bitfinex","BTCUSD",1766977899089,0.0286491,89455.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766977899090,0.0286491,89455.0,89434.0,0.08537]
["bitfinex","BTCUSD",1766977899327,0.0286491,89455.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766977899328,0.0286491,89455.0,89435.0,0.01124]
["bitfinex","BTCUSD",1766977899548,0.0286491,89455.0,89436.0,0.07413]
["bitfinex","BTCUSD",1766977899976,0.0286491,89455.0,89438.0,0.07413]
["bitfinex","BTCUSD",1766977901055,0.0286491,89455.0,89437.0,0.04038346]
["bitfinex","BTCUSD",1766977901056,0.00010834,89458.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766977901282,0.03,89466.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766977901283,0.03,89466.0,89458.0,0.074238]
["bitfinex","BTCUSD",1766977901506,0.01124,89473.0,89460.0,0.07413]
["bitfinex","BTCUSD",1766977901981,0.00044066,89460.0,89452.0,0.01124]
["bitfinex","BTCUSD",1766977902209,0.00044066,89460.0,89452.0,0.08537]
["bitfinex","BTCUSD",1766977902430,0.01124,89473.0,89452.0,0.08537]
["bitfinex","BTCUSD",1766977902650,0.0111753,89483.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766977902889,0.0111758,89479.0,89455.0,0.07413]
["bitfinex","BTCUSD",1766977903279,0.01117643,89474.0,89455.0,0.07413]
["bitfinex","BTCUSD",1766977903491,0.01117643,89474.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766977903492,0.0111778,89463.0,89441.0,0.3772]
["bitfinex","BTCUSD",1766977903711,0.01117843,89458.0,89441.0,0.01124]
["bitfinex","BTCUSD",1766977903906,0.01117955,89449.0,89424.0,0.07413]
["bitfinex","BTCUSD",1766977904083,0.0111793,89451.0,89426.0,0.07413]
["bitfinex","BTCUSD",1766977904287,0.02241917,89452.0,89426.0,0.07413]
["bitfinex","BTCUSD",1766977904483,0.01117942,89450.0,89431.0,0.05]
["bitfinex","BTCUSD",1766977904700,0.01117942,89450.0,89432.0,0.01124]
["bitfinex","BTCUSD",1766977905072,0.01117967,89448.0,89433.0,0.01124]
["bitfinex","BTCUSD",1766977905477,0.0111808,89439.0,89432.0,0.00010834]
["bitfinex","BTCUSD",1766977905688,0.01118105,89437.0,89431.0,0.05]
["bitfinex","BTCUSD",1766977905908,0.01118105,89437.0,89423.0,0.07912]
["bitfinex","BTCUSD",1766977905909,0.00010818,89437.0,89423.0,0.07912]
["bitfinex","BTCUSD",1766977906310,1.8e-07,89437.0,89424.0,0.06788]
["bitfinex","BTCUSD",1766977906636,0.01124,89458.0,89430.0,0.06788]
["bitfinex","BTCUSD",1766977906791,0.0111788,89455.0,89432.0,0.06788]
["bitfinex","BTCUSD",1766977906971,0.0111788,89455.0,89432.0,0.06798818]
["bitfinex","BTCUSD",1766977907171,0.01117868,89456.0,89432.0,0.06798818]
["bitfinex","BTCUSD",1766977907359,0.01124,89458.0,89432.0,0.06798818]
["bitfinex","BTCUSD",1766977907561,0.01124,89458.0,89437.0,0.06788]
["bitfinex","BTCUSD",1766977907758,0.01124,89458.0,89439.0,0.06788]
["bitfinex","BTCUSD",1766977908004,0.01117805,89461.0,89439.0,0.06788]
["bitfinex","BTCUSD",1766977908005,0.05589097,89460.0,89439.0,0.06788]
["bitfinex","BTCUSD",1766977908233,0.01117855,89457.0,89439.0,0.06788]
["bitfinex","BTCUSD",1766977908389,0.01117892,89454.0,89439.0,0.06788]
["bitfinex","BTCUSD",1766977908785,0.0111788,89455.0,89439.0,0.06788]
["bitfinex","BTCUSD",1766977908990,0.01124,89468.0,89444.0,0.06788]
["bitfinex","BTCUSD",1766977909210,0.01124,89468.0,89446.0,0.06788]
["bitfinex","BTCUSD",1766977909377,0.01124,89468.0,89447.0,0.01124]
["bitfinex","BTCUSD",1766977909621,0.01124,89468.0,89448.0,0.06788]
["bitfinex","BTCUSD",1766977910072,0.02241718,89468.0,89448.0,0.06788]
["bitfinex","BTCUSD",1766977910273,0.0111773,89467.0,89448.0,0.06788]
["bitfinex","BTCUSD",1766977910473,0.0111783,89459.0,89437.0,0.06788]
["bitfinex","BTCUSD",1766977910618,0.01117818,89460.0,89438.0,0.01124]
["bitfinex","BTCUSD",1766977910824,0.01117818,89460.0,89437.0,0.06788]
["bitfinex","BTCUSD",1766977910825,0.01117892,89454.0,89439.0,0.01124]
["bitfinex","BTCUSD",1766977911040,0.01117917,89452.0,89439.0,0.01124]
["bitfinex","BTCUSD",1766977911272,0.0111793,89451.0,89439.0,0.01124]
["bitfinex","BTCUSD",1766977911647,0.01117892,89454.0,89439.0,0.01124]
["bitfinex","BTCUSD",1766977911818,0.0111788,89455.0,89454.0,0.00583081]
["bitfinex","BTCUSD",1766977911995,0.0111788,89455.0,89454.0,0.00402886]
["bitfinex","BTCUSD",1766977913798,0.01117942,89450.0,89437.0,0.06788]
["bitfinex","BTCUSD",1766977913980,0.01117905,89453.0,89436.0,0.01124]
["bitfinex","BTCUSD",1766977914390,0.0111788,89455.0,89436.0,0.01124]
["bitfinex","BTCUSD",1766977914585,0.01117917,89452.0,89436.0,0.01124]
["bitfinex","BTCUSD",1766977914816,0.01124,89451.0,89436.0,0.01124]
["bitfinex","BTCUSD",1766977916727,0.01117942,89450.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977916926,0.01124,89451.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977916927,0.05589958,89447.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977917130,0.05589839,89448.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977917330,0.01117955,89449.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977917535,0.01118005,89445.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977917736,0.05590152,89443.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977917947,0.01124,89442.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977918141,0.0111808,89439.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977918342,0.01124,89442.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977918543,0.01124,89442.0,89439.0,0.001099]
["bitfinex","BTCUSD",1766977918746,0.02241942,89450.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977918931,0.01117955,89449.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977919126,0.0111798,89447.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977919534,0.01117967,89448.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977919946,0.01117992,89446.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977920176,0.0111798,89447.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977920555,0.01117955,89449.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977920738,0.01117905,89453.0,89433.0,0.07055]
["bitfinex","BTCUSD",1766977920941,0.22356095,89462.0,89433.0,0.07055]
["bitfinex","BTCUSD",1766977920942,0.01124,89452.0,89433.0,0.07055]
["bitfinex","BTCUSD",1766977921342,0.01117743,89466.0,89433.0,0.07055]
["bitfinex","BTCUSD",1766977921571,0.01124,89467.0,89440.0,0.07055]
["bitfinex","BTCUSD",1766977921765,0.01124,89467.0,89452.0,0.000549]
["bitfinex","BTCUSD",1766977922087,0.01124,89467.0,89440.0,0.01124]
["bitfinex","BTCUSD",1766977922088,0.01117843,89458.0,89440.0,0.01124]
["bitfinex","BTCUSD",1766977922239,0.01117868,89456.0,89440.0,0.01124]
["bitfinex","BTCUSD",1766977922456,0.01117905,89453.0,89436.0,0.01124]
["bitfinex","BTCUSD",1766977922658,0.0111793,89451.0,89436.0,0.01124]
["bitfinex","BTCUSD",1766977922978,0.01117917,89452.0,89436.0,0.01124]
["bitfinex","BTCUSD",1766977923182,0.01117942,89450.0,89436.0,0.01124]
["bitfinex","BTCUSD",1766977923392,0.01117955,89449.0,89424.0,0.07055]
["bitfinex","BTCUSD",1766977923618,0.01117955,89449.0,89432.0,0.01134818]
["bitfinex","BTCUSD",1766977923821,0.06707569,89452.0,89432.0,0.01134818]
["bitfinex","BTCUSD",1766977924035,0.05513768,89531.0,89432.0,0.01134818]
["bitfinex","BTCUSD",1766977924036,0.01124,89449.0,89432.0,0.01134818]
["bitfinex","BTCUSD",1766977924182,0.01124,89452.0,89449.0,0.000549]
["bitfinex","BTCUSD",1766977924381,0.0111773,89467.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977924546,0.0111778,89463.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977924752,0.01117768,89464.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977924946,0.0111778,89463.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977925408,0.0783051,89466.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977925551,0.01117768,89464.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977925756,0.01117805,89461.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977925951,0.01117843,89458.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977926191,0.01124,89457.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977926779,0.02241855,89457.0,89452.0,0.00055]
["bitfinex","BTCUSD",1766977926998,0.02241855,89457.0,89438.0,0.01124]
["bitfinex","BTCUSD",1766977926999,0.01117868,89456.0,89438.0,0.01124]
["bitfinex","BTCUSD",1766977927194,0.01046988,89455.0,89433.0,0.07055]
["bitfinex","BTCUSD",1766977927408,0.01117942,89450.0,89433.0,0.07055]
["bitfinex","BTCUSD",1766977927610,0.06707451,89453.0,89433.0,0.07055]
["bitfinex","BTCUSD",1766977927611,0.01124,89449.0,89433.0,0.07055]
["bitfinex","BTCUSD",1766977929964,0.01124,89449.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977929965,0.01118017,89444.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977930137,0.0111803,89443.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977930340,0.01118017,89444.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977930526,0.01118042,89442.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977930922,0.02171163,89441.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977931131,0.01124,89441.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977931306,0.01118067,89440.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977932501,0.0111813,89435.0,89432.0,0.00010818]
["bitfinex","BTCUSD",1766977932704,0.01124,89441.0,89396.0,0.08179]
["bitfinex","BTCUSD",1766977932705,0.01118218,89428.0,89396.0,0.08179]
["bitfinex","BTCUSD",1766977932859,0.01118255,89425.0,89400.0,0.07055]
["bitfinex","BTCUSD",1766977933055,0.02165501,89424.0,89400.0,0.07055]
["bitfinex","BTCUSD",1766977933254,0.01047233,89423.0,89400.0,0.07055]
["bitfinex","BTCUSD",1766977933488,0.01037644,89422.0,89400.0,0.07055]
["bitfinex","BTCUSD",1766977933700,0.06709592,89425.0,89400.0,0.07055]
["bitfinex","BTCUSD",1766977933898,0.06709469,89426.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977934100,0.01118255,89425.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977934461,0.01118243,89426.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977935094,0.01118293,89422.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977935515,0.01118305,89421.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977935720,0.01118293,89422.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977936122,0.01118268,89424.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977936328,0.0111828,89423.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977936477,0.01118293,89422.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977936684,0.01118343,89418.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977936901,0.02242355,89417.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977937124,0.01118368,89416.0,89412.0,0.0002]
["bitfinex","BTCUSD",1766977937286,0.01118368,89416.0,89399.0,0.00054833]
["bitfinex","BTCUSD",1766977937287,0.01118443,89410.0,89399.0,0.00054833]
["bitfinex","BTCUSD",1766977937497,0.01118443,89410.0,89347.0,0.44768793]
["bitfinex","BTCUSD",1766977937498,0.02242455,89409.0,89382.0,0.07094]
["bitfinex","BTCUSD",1766977937709,0.0002,89409.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977937948,0.01124,89408.0,89390.0,0.07094]
["bitfinex","BTCUSD",1766977938209,0.0002,89409.0,89392.0,0.07094]
["bitfinex","BTCUSD",1766977938448,0.01124,89408.0,89392.0,0.07094]
["bitfinex","BTCUSD",1766977941240,0.01124,89407.0,89392.0,0.07094]
["bitfinex","BTCUSD",1766977941417,0.01124,89407.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977941418,0.0111853,89403.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977941775,0.01118543,89402.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977941983,0.0111858,89399.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977942186,0.01118568,89400.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977942389,0.01118543,89402.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977942554,0.01118555,89401.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977943321,0.01118568,89400.0,89389.0,0.0003083]
["bitfinex","BTCUSD",1766977943555,0.01124,89399.0,89389.0,0.0003083]
["bitfinex","BTCUSD",1766977943777,0.01118605,89397.0,89389.0,0.0003083]
["bitfinex","BTCUSD",1766977943997,0.01118605,89397.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766977943998,0.05593705,89387.0,89361.0,0.07094]
["bitfinex","BTCUSD",1766977944215,0.10779976,89397.0,89361.0,0.07130127]
["bitfinex","BTCUSD",1766977944216,0.05594591,89373.0,89361.0,0.07130127]
["bitfinex","BTCUSD",1766977944432,0.10779976,89382.0,89361.0,1.27e-06]
["bitfinex","BTCUSD",1766977944433,0.01119006,89365.0,89361.0,1.27e-06]
["bitfinex","BTCUSD",1766977944651,0.01128,89364.0,89356.0,1.27e-06]
["bitfinex","BTCUSD",1766977944867,0.01164053,89364.0,89356.0,1.27e-06]
["bitfinex","BTCUSD",1766977945259,0.11898944,89368.0,89356.0,1.27e-06]
["bitfinex","BTCUSD",1766977945260,0.01118868,89376.0,89356.0,1.27e-06]
["bitfinex","BTCUSD",1766977945461,0.05594906,89373.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977945696,0.01118918,89372.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977945870,0.05594906,89373.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977946509,0.01118868,89376.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977946639,0.01118793,89382.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977946841,0.01128,89381.0,89357.0,0.07094]
["bitfinex","BTCUSD",1766977947484,0.01118843,89378.0,89357.0,0.07094]
["bitfinex","BTCUSD",1766977947747,0.01118918,89372.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977947949,0.01128,89371.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977949111,0.02246931,89371.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977949319,0.01128,89371.0,89356.0,0.00010945]
["bitfinex","BTCUSD",1766977949719,0.01128,89371.0,89356.0,1.00010945]
["bitfinex","BTCUSD",1766977950033,0.01118893,89374.0,89356.0,1.00010945]
["bitfinex","BTCUSD",1766977950248,0.01128,89373.0,89356.0,1.00010945]
["bitfinex","BTCUSD",1766977950446,0.02246906,89373.0,89356.0,1.00010945]
["bitfinex","BTCUSD",1766977951391,0.01118943,89370.0,89356.0,1.00010945]
["bitfinex","BTCUSD",1766977951590,0.01128,89373.0,89356.0,1.00010945]
["bitfinex","BTCUSD",1766977951801,0.01118856,89377.0,89357.0,0.07094]
["bitfinex","BTCUSD",1766977952005,0.01118793,89382.0,89357.0,0.07094]
["bitfinex","BTCUSD",1766977952214,0.01118755,89385.0,89365.0,0.07094]
["bitfinex","BTCUSD",1766977952215,0.02246806,89381.0,89365.0,0.07094]
["bitfinex","BTCUSD",1766977952461,0.01128,89381.0,89365.0,0.07094]
["bitfinex","BTCUSD",1766977952660,0.02246806,89381.0,89365.0,0.07094]
["bitfinex","BTCUSD",1766977953020,0.01128,89381.0,89365.0,0.07094]
["bitfinex","BTCUSD",1766977953594,0.01118755,89385.0,89365.0,0.07094]
["bitfinex","BTCUSD",1766977953785,0.01128,89380.0,89365.0,0.07094]
["bitfinex","BTCUSD",1766977955164,0.01128,89380.0,89365.0,1.07094]
["bitfinex","BTCUSD",1766977956182,0.01118893,89374.0,89365.0,0.7]
["bitfinex","BTCUSD",1766977956423,0.01118881,89375.0,89365.0,0.7]
["bitfinex","BTCUSD",1766977956639,0.01118893,89374.0,89365.0,0.55]
["bitfinex","BTCUSD",1766977956783,0.01118931,89371.0,89365.0,0.55]
["bitfinex","BTCUSD",1766977956985,0.01118931,89371.0,89356.0,1.00010945]
["bitfinex","BTCUSD",1766977956986,0.10779976,89378.0,89356.0,0.85010945]
["bitfinex","BTCUSD",1766977956987,0.01119081,89359.0,89356.0,0.85010945]
["bitfinex","BTCUSD",1766977957243,0.01119018,89364.0,89356.0,0.47510945]
["bitfinex","BTCUSD",1766977957244,0.01128,89358.0,89356.0,0.47510945]
["bitfinex","BTCUSD",1766977957399,0.01128,89358.0,89356.0,0.40010945]
["bitfinex","BTCUSD",1766977958658,0.0002,89366.0,89356.0,0.40010945]
["bitfinex","BTCUSD",1766977958850,0.01128,89365.0,89356.0,0.40010945]
["bitfinex","BTCUSD",1766977960959,0.0002,89366.0,89356.0,0.40010945]
["bitfinex","BTCUSD",1766977961136,0.01128,89364.0,89356.0,0.40010945]
["bitfinex","BTCUSD",1766977961524,0.01128,89364.0,89356.0,0.25010945]
["bitfinex","BTCUSD",1766977963360,0.01119043,89362.0,89356.0,0.25010945]
["bitfinex","BTCUSD",1766977963657,0.01119031,89363.0,89356.0,0.25010945]
["bitfinex","BTCUSD",1766977963957,0.01128,89362.0,89356.0,0.25010945]
["bitfinex","BTCUSD",1766977965865,0.01128,89361.0,89356.0,0.25010945]
["bitfinex","BTCUSD",1766977966068,0.11898819,89378.0,89356.0,0.31899945]
["bitfinex","BTCUSD",1766977966282,0.01043723,89377.0,89357.0,0.06889]
["bitfinex","BTCUSD",1766977966473,0.01043723,89376.0,89357.0,0.06909]
["bitfinex","BTCUSD",1766977966635,0.01043723,89375.0,89357.0,0.06909]
["bitfinex","BTCUSD",1766977966832,0.01148,89377.0,89357.0,0.06909]
["bitfinex","BTCUSD",1766977966833,0.01043723,89374.0,89357.0,0.06909]
["bitfinex","BTCUSD",1766977967029,0.01148,89377.0,89357.0,0.08028106]
["bitfinex","BTCUSD",1766977967030,0.01043723,89373.0,89357.0,0.08028106]
["bitfinex","BTCUSD",1766977967230,0.01148,89377.0,89357.0,0.08028106]
["bitfinex","BTCUSD",1766977967231,0.0002,89377.0,89357.0,0.08028106]
["bitfinex","BTCUSD",1766977967432,0.01044604,89376.0,89359.0,0.06889]
["bitfinex","BTCUSD",1766977967632,0.0002,89377.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977967836,0.01044598,89376.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977968038,0.0002,89377.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977968239,0.0104501,89376.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977968431,0.0002,89377.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977968432,0.0104501,89375.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977968647,0.0002,89377.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977968847,0.0104501,89376.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977969067,0.0104501,89375.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977969270,0.0002,89377.0,89361.0,0.06889]
["bitfinex","BTCUSD",1766977969472,0.22371868,89398.0,89369.0,0.06889]
["bitfinex","BTCUSD",1766977969473,0.04476,89394.0,89369.0,0.06889]
["bitfinex","BTCUSD",1766977969671,0.01128,89388.0,89371.0,0.06889]
["bitfinex","BTCUSD",1766977971359,0.01128,89388.0,89371.0,0.08007931]
["bitfinex","BTCUSD",1766977971689,0.01128,89388.0,89370.0,0.01128]
["bitfinex","BTCUSD",1766977971690,0.01128,89397.0,89376.0,0.08007868]
["bitfinex","BTCUSD",1766977971895,0.01128,89397.0,89381.0,0.01118806]
["bitfinex","BTCUSD",1766977972102,0.01128,89397.0,89382.0,0.06889]
["bitfinex","BTCUSD",1766977972443,0.0002,89399.0,89387.0,0.06827]
["bitfinex","BTCUSD",1766977972694,0.01128,89404.0,89387.0,0.06827]
["bitfinex","BTCUSD",1766977972851,0.01128,89404.0,89390.0,0.06827]
["bitfinex","BTCUSD",1766977973716,0.02257338,89404.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977973928,0.01118543,89402.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977974129,0.01118555,89401.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977974301,0.01118543,89402.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977974929,0.01118555,89401.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977975506,0.0111858,89399.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977975710,0.01118593,89398.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977975883,0.0113882,89404.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977976499,0.02257338,89404.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977976686,0.0113882,89404.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977976885,0.01128,89403.0,89389.0,0.0002]
["bitfinex","BTCUSD",1766977978955,0.01128,89403.0,89390.0,0.06827]
["bitfinex","BTCUSD",1766977982328,0.0001082,89404.0,89390.0,0.07945693]
["bitfinex","BTCUSD",1766977982571,0.0001082,89404.0,89397.0,0.06827]
["bitfinex","BTCUSD",1766977982744,0.01148,89409.0,89397.0,0.06827]
["bitfinex","BTCUSD",1766977990208,0.01118468,89408.0,89392.0,0.01124]
["bitfinex","BTCUSD",1766977990383,0.01148,89409.0,89392.0,0.0113482]
["bitfinex","BTCUSD",1766977990700,0.01148,89409.0,89392.0,0.0796182]
["bitfinex","BTCUSD",1766977991689,0.01148,89409.0,89394.0,0.06827]
["bitfinex","BTCUSD",1766977991690,0.0002,89409.0,89394.0,0.06827]
["bitfinex","BTCUSD",1766977992098,0.0002,89409.0,89395.0,0.06827]
["bitfinex","BTCUSD",1766977996808,0.0002,89409.0,89396.0,0.03343155]
["bitfinex","BTCUSD",1766977997014,0.0002,89409.0,89397.0,0.07327]
["bitfinex","BTCUSD",1766977997877,0.0002,89409.0,89397.0,0.03343155]
["bitfinex","BTCUSD",1766977998078,0.0002,89409.0,89398.0,0.07327]
["bitfinex","BTCUSD",1766977998530,0.0002,89409.0,89399.0,0.07327]
["bitfinex","BTCUSD",1766977998740,0.0002,89409.0,89400.0,0.07327]
["bitfinex","BTCUSD",1766977998965,0.0002,89409.0,89401.0,0.07327]
["bitfinex","BTCUSD",1766977999176,0.0002,89409.0,89402.0,0.07327]
["bitfinex","BTCUSD",1766977999317,0.01138318,89420.0,89402.0,0.08445543]
["bitfinex","BTCUSD",1766977999318,0.0002,89420.0,89402.0,0.08445543]
["bitfinex","BTCUSD",1766977999673,0.0672903,89432.0,89414.0,0.07327]
["bitfinex","BTCUSD",1766977999674,0.0002,89432.0,89414.0,0.07327]
["bitfinex","BTCUSD",1766977999964,0.0002,89432.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766977999965,0.0002,89432.0,89416.0,0.07327]
["bitfinex","BTCUSD",1766978000519,0.01138167,89432.0,89416.0,0.07327]
["bitfinex","BTCUSD",1766978000714,0.0002,89432.0,89416.0,0.07327]
["bitfinex","BTCUSD",1766978001641,0.0002,89432.0,89417.0,0.07327]
["bitfinex","BTCUSD",1766978001847,0.01118005,89445.0,89420.0,0.07327]
["bitfinex","BTCUSD",1766978002044,0.01118017,89444.0,89422.0,0.07327]
["bitfinex","BTCUSD",1766978002337,0.01118017,89444.0,89424.0,0.07327]
["bitfinex","BTCUSD",1766978002338,0.0111803,89443.0,89424.0,0.07327]
["bitfinex","BTCUSD",1766978002534,0.01118042,89442.0,89424.0,0.07327]
["bitfinex","BTCUSD",1766978002777,0.01118042,89442.0,89426.0,0.07327]
["bitfinex","BTCUSD",1766978002923,0.01134832,89440.0,89426.0,0.07327]
["bitfinex","BTCUSD",1766978003123,0.01134832,89440.0,89428.0,0.07327]
["bitfinex","BTCUSD",1766978003588,0.05589799,89449.0,89428.0,0.07327]
["bitfinex","BTCUSD",1766978003589,0.04476,89469.0,89428.0,0.07327]
["bitfinex","BTCUSD",1766978003743,0.04476,89469.0,89423.0,0.01124]
["bitfinex","BTCUSD",1766978003744,0.11897731,89465.0,89439.0,0.07327]
["bitfinex","BTCUSD",1766978003979,0.01046207,89464.0,89441.0,0.07327]
["bitfinex","BTCUSD",1766978004187,0.10779976,89465.0,89441.0,0.07327]
["bitfinex","BTCUSD",1766978004414,0.10779976,89465.0,89441.0,0.08445055]
["bitfinex","BTCUSD",1766978004415,0.01045228,89464.0,89441.0,0.08445055]
["bitfinex","BTCUSD",1766978004616,0.06712598,89468.0,89440.0,0.02242067]
["bitfinex","BTCUSD",1766978004617,0.01124,89468.0,89443.0,0.07327]
["bitfinex","BTCUSD",1766978004774,0.01124,89468.0,89449.0,0.07327]
["bitfinex","BTCUSD",1766978004982,0.01124,89468.0,89451.0,0.07327]
["bitfinex","BTCUSD",1766978005490,0.00036091,89469.0,89451.0,0.07327]
["bitfinex","BTCUSD",1766978006036,0.00036091,89469.0,89456.0,0.07327]
["bitfinex","BTCUSD",1766978006174,0.00036091,89469.0,89458.0,0.07327]
["bitfinex","BTCUSD",1766978006378,9.1e-07,89469.0,89458.0,0.07327]
["bitfinex","BTCUSD",1766978007678,9.1e-07,89469.0,89458.0,0.072721]
["bitfinex","BTCUSD",1766978008386,9.1e-07,89469.0,89449.0,0.07327]
["bitfinex","BTCUSD",1766978008723,0.01117796,89469.0,89449.0,0.07327]
["bitfinex","BTCUSD",1766978009035,0.01117768,89464.0,89449.0,0.07327]
["bitfinex","BTCUSD",1766978009257,0.01117755,89465.0,89449.0,0.07327]
["bitfinex","BTCUSD",1766978009615,0.01117768,89464.0,89450.0,0.01124]
["bitfinex","BTCUSD",1766978009815,0.01117755,89465.0,89450.0,0.01124]
["bitfinex","BTCUSD",1766978010120,0.01117743,89466.0,89450.0,0.01124]
["bitfinex","BTCUSD",1766978010517,0.01117755,89465.0,89450.0,0.07327]
["bitfinex","BTCUSD",1766978011449,0.01117805,89461.0,89432.0,0.04472]
["bitfinex","BTCUSD",1766978011648,0.01117805,89461.0,89441.0,0.07327]
["bitfinex","BTCUSD",1766978011829,0.22354666,89467.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978011830,0.01117718,89468.0,89443.0,0.07327]
["bitfinex","BTCUSD",1766978012031,0.0111773,89467.0,89443.0,0.07327]
["bitfinex","BTCUSD",1766978012237,0.01117768,89464.0,89443.0,0.07327]
["bitfinex","BTCUSD",1766978012585,0.01117755,89465.0,89443.0,0.07327]
["bitfinex","BTCUSD",1766978012776,0.01117743,89466.0,89443.0,0.07327]
["bitfinex","BTCUSD",1766978012980,0.05588663,89469.0,89443.0,0.07327]
["bitfinex","BTCUSD",1766978013139,0.01117768,89464.0,89443.0,0.07327]
["bitfinex","BTCUSD",1766978013727,0.01117768,89464.0,89445.0,0.07327]
["bitfinex","BTCUSD",1766978013948,0.01117755,89465.0,89445.0,0.07327]
["bitfinex","BTCUSD",1766978014616,0.01117743,89466.0,89445.0,0.07327]
["bitfinex","BTCUSD",1766978014822,9.1e-07,89469.0,89445.0,0.07327]
["bitfinex","BTCUSD",1766978015187,9.1e-07,89469.0,89451.0,0.07327]
["bitfinex","BTCUSD",1766978015377,9.1e-07,89469.0,89445.0,0.06708019]
["bitfinex","BTCUSD",1766978015378,9.1e-07,89469.0,89453.0,0.07327]
["bitfinex","BTCUSD",1766978018151,9.1e-07,89469.0,89453.0,0.05589465]
["bitfinex","BTCUSD",1766978018351,9.1e-07,89469.0,89454.0,0.07327]
["bitfinex","BTCUSD",1766978019079,9.1e-07,89469.0,89455.0,0.05589402]
["bitfinex","BTCUSD",1766978019281,9.1e-07,89469.0,89456.0,0.07327]
["bitfinex","BTCUSD",1766978019499,0.0111748,89487.0,89452.0,0.02241917]
["bitfinex","BTCUSD",1766978019500,0.0004,89489.0,89460.0,0.07327]
["bitfinex","BTCUSD",1766978019706,0.30010825,89488.0,89470.0,0.07327]
["bitfinex","BTCUSD",1766978019910,0.30010825,89488.0,89472.0,0.07327]
["bitfinex","BTCUSD",1766978020116,0.30010825,89488.0,89472.0,0.08451]
["bitfinex","BTCUSD",1766978021530,0.30010825,89488.0,89473.0,0.07327]
["bitfinex","BTCUSD",1766978024368,0.08955925,89488.0,89473.0,0.07327]
["bitfinex","BTCUSD",1766978024570,0.00023499,89491.0,89472.0,0.01124]
["bitfinex","BTCUSD",1766978024858,0.00023499,89491.0,89473.0,0.07327]
["bitfinex","BTCUSD",1766978025065,0.01117455,89489.0,89473.0,0.07327]
["bitfinex","BTCUSD",1766978025243,0.00023499,89491.0,89473.0,0.07327]
["bitfinex","BTCUSD",1766978025456,0.01140929,89491.0,89473.0,0.07327]
["bitfinex","BTCUSD",1766978025655,0.00023499,89491.0,89473.0,0.07327]
["bitfinex","BTCUSD",1766978026626,4.99e-06,89491.0,89472.0,0.01134825]
["bitfinex","BTCUSD",1766978026833,0.0004,89493.0,89473.0,0.06884]
["bitfinex","BTCUSD",1766978026834,4.99e-06,89493.0,89473.0,0.06884]
["bitfinex","BTCUSD",1766978027553,4.99e-06,89493.0,89475.0,0.06884]
["bitfinex","BTCUSD",1766978027752,4.99e-06,89496.0,89483.0,0.06884]
["bitfinex","BTCUSD",1766978028103,4.99e-06,89496.0,89485.0,0.06884]
["bitfinex","BTCUSD",1766978028371,4.99e-06,89496.0,89487.0,0.06884]
["bitfinex","BTCUSD",1766978029565,4.99e-06,89496.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978029772,4.99e-06,89496.0,89489.0,0.06884]
["bitfinex","BTCUSD",1766978029971,4.99e-06,89496.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978030177,4.99e-06,89496.0,89494.0,0.06884]
["bitfinex","BTCUSD",1766978030378,4.99e-06,89496.0,89495.0,0.08008]
["bitfinex","BTCUSD",1766978031918,11.00751042,89500.0,89495.0,0.08008]
["bitfinex","BTCUSD",1766978031919,10.93251042,89500.0,89496.0,0.06884]
["bitfinex","BTCUSD",1766978032119,10.93251042,89500.0,89496.0,0.068291]
["bitfinex","BTCUSD",1766978032994,10.93251042,89500.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978032995,0.01117355,89497.0,89478.0,0.07291]
["bitfinex","BTCUSD",1766978033194,10.93251042,89500.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978033195,0.01117343,89498.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978033439,0.01117355,89497.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978033643,0.01117405,89493.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978033815,0.01117393,89494.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978033995,0.01117368,89496.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978034228,0.0111738,89495.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978034416,0.01117393,89494.0,89479.0,0.07291]
["bitfinex","BTCUSD",1766978034621,0.0111738,89495.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978034816,0.01117393,89494.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978035028,0.0111738,89495.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978035435,0.01117393,89494.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978035653,0.0111738,89495.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978035853,0.01117393,89494.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978036058,0.01117355,89497.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978036263,0.02161118,89496.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978036460,0.0104375,89495.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978036620,0.01117343,89498.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978036836,0.01043742,89497.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978037035,0.01043742,89496.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978037350,0.0224133,89499.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978037548,0.02161072,89498.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978037750,0.02167729,89497.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978038072,0.01043729,89496.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978038261,0.02161109,89495.0,89479.0,0.08415]
["bitfinex","BTCUSD",1766978038611,0.01043729,89494.0,89479.0,0.08366463]
["bitfinex","BTCUSD",1766978038812,0.01117393,89494.0,89479.0,0.08366463]
["bitfinex","BTCUSD",1766978039022,0.0111738,89495.0,89479.0,0.08366463]
["bitfinex","BTCUSD",1766978039222,0.01043771,89494.0,89479.0,0.08366463]
["bitfinex","BTCUSD",1766978039402,0.01117368,89496.0,89479.0,0.08366463]
["bitfinex","BTCUSD",1766978039604,0.0104385,89495.0,89479.0,0.08366463]
["bitfinex","BTCUSD",1766978039781,0.01117418,89492.0,89479.0,0.08366463]
["bitfinex","BTCUSD",1766978040329,0.0111743,89491.0,89472.0,0.00010825]
["bitfinex","BTCUSD",1766978040624,0.0111743,89491.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978040625,0.01124,89491.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978040788,0.0224143,89491.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978040970,0.01124,89491.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978041659,0.01117368,89496.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978041660,0.2464,89530.0,89492.0,0.08408418]
["bitfinex","BTCUSD",1766978041854,0.04033272,89550.0,89492.0,0.08408418]
["bitfinex","BTCUSD",1766978041855,10.26740002,89500.0,89496.0,0.07291]
["bitfinex","BTCUSD",1766978042057,10.26740002,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766978042058,10.04240002,89500.0,89495.0,0.07291]
["bitfinex","BTCUSD",1766978043257,10.0038885,89500.0,89497.0,0.07291]
["bitfinex","BTCUSD",1766978043483,9.8538885,89500.0,89497.0,0.07291]
["bitfinex","BTCUSD",1766978043686,9.51589821,89500.0,89497.0,0.07291]
["bitfinex","BTCUSD",1766978043802,9.51589821,89500.0,89497.0,0.07236]
["bitfinex","BTCUSD",1766978044011,9.51589821,89500.0,89483.0,0.03183589]
["bitfinex","BTCUSD",1766978044012,9.51589821,89500.0,89488.0,0.08415]
["bitfinex","BTCUSD",1766978044856,9.51589821,89500.0,89490.0,0.07291]
["bitfinex","BTCUSD",1766978045677,9.51589821,89500.0,89490.0,0.08408443]
["bitfinex","BTCUSD",1766978045839,9.51589821,89500.0,89490.0,0.07291]
["bitfinex","BTCUSD",1766978046042,9.51589821,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978046043,9.21589821,89500.0,89489.0,0.06704724]
["bitfinex","BTCUSD",1766978046243,8.69089821,89500.0,89495.0,0.07291]
["bitfinex","BTCUSD",1766978046485,8.39089821,89500.0,89496.0,0.01124]
["bitfinex","BTCUSD",1766978047867,8.39089821,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978048076,8.39089821,89500.0,89498.0,0.03129024]
["bitfinex","BTCUSD",1766978048489,8.35695792,89500.0,89498.0,0.03129024]
["bitfinex","BTCUSD",1766978048706,8.35695792,89500.0,89496.0,0.01124]
["bitfinex","BTCUSD",1766978049398,8.35695792,89500.0,89496.0,0.02241368]
["bitfinex","BTCUSD",1766978049603,8.35695792,89500.0,89496.0,0.07128]
["bitfinex","BTCUSD",1766978050417,7.98195792,89500.0,89496.0,0.08245368]
["bitfinex","BTCUSD",1766978050592,5.93840304,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978050792,5.78840304,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978051278,5.25829702,89500.0,89498.0,0.05586668]
["bitfinex","BTCUSD",1766978051640,5.22804641,89500.0,89498.0,0.05586668]
["bitfinex","BTCUSD",1766978052177,5.22804641,89500.0,89497.0,0.06704099]
["bitfinex","BTCUSD",1766978052178,4.58412143,89500.0,89499.0,0.05698375]
["bitfinex","BTCUSD",1766978052390,4.58412143,89500.0,89497.0,0.06704099]
["bitfinex","BTCUSD",1766978052611,4.52262785,89500.0,89497.0,0.06704099]
["bitfinex","BTCUSD",1766978052789,4.35942785,89500.0,89496.0,0.01124]
["bitfinex","BTCUSD",1766978053055,3.82602785,89500.0,89496.0,0.01124]
["bitfinex","BTCUSD",1766978053416,3.60202785,89500.0,89496.0,0.01124]
["bitfinex","BTCUSD",1766978053617,3.44450494,89500.0,89496.0,0.01124]
["bitfinex","BTCUSD",1766978055739,3.44450494,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978055937,3.44450494,89500.0,89491.0,0.04472]
["bitfinex","BTCUSD",1766978056185,3.44450494,89500.0,89492.0,0.01124]
["bitfinex","BTCUSD",1766978056372,3.44450494,89500.0,89492.0,0.01091955]
["bitfinex","BTCUSD",1766978056632,3.44450494,89500.0,89493.0,0.01124]
["bitfinex","BTCUSD",1766978061742,3.44450494,89500.0,89480.0,0.5924]
["bitfinex","BTCUSD",1766978061895,3.44450494,89500.0,89483.0,0.04472]
["bitfinex","BTCUSD",1766978062096,3.44450494,89500.0,89484.0,0.05587554]
["bitfinex","BTCUSD",1766978062097,2.89953033,89500.0,89484.0,0.05587554]
["bitfinex","BTCUSD",1766978062326,2.74953033,89500.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978062528,2.74953033,89500.0,89484.0,0.11131899]
["bitfinex","BTCUSD",1766978062529,2.74953033,89500.0,89489.0,0.01124]
["bitfinex","BTCUSD",1766978063162,0.06767,89499.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978063343,0.06767,89499.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978063517,0.06767,89499.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978063721,0.06767,89499.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1766978064061,0.06767,89499.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978064238,0.06767,89499.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1766978064451,0.06767,89499.0,89481.0,0.07829325]
["bitfinex","BTCUSD",1766978064997,0.06767,89499.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978065153,2.74953033,89500.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978065327,2.74953033,89500.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978066337,0.06767,89499.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978066978,0.06767,89499.0,89473.0,0.05588235]
["bitfinex","BTCUSD",1766978066979,0.06767,89493.0,89471.0,0.05]
["bitfinex","BTCUSD",1766978067138,0.06767,89494.0,89471.0,0.05]
["bitfinex","BTCUSD",1766978067336,0.06767,89494.0,89468.0,0.00054787]
["bitfinex","BTCUSD",1766978067337,2.74953033,89500.0,89468.0,0.00054787]
["bitfinex","BTCUSD",1766978067541,0.01124,89494.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978067766,0.01124,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978067966,0.07891,89495.0,89477.0,0.06712011]
["bitfinex","BTCUSD",1766978068223,0.07891,89495.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978068440,0.07891,89495.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978068917,0.07891,89495.0,89477.0,0.01124]
["bitfinex","BTCUSD",1766978069221,0.07891,89495.0,89493.0,0.00199]
["bitfinex","BTCUSD",1766978069517,0.07891,89495.0,89477.0,0.01124]
["bitfinex","BTCUSD",1766978070300,0.06767,89494.0,89477.0,0.01124]
["bitfinex","BTCUSD",1766978070481,0.06767,89494.0,89471.0,0.01124]
["bitfinex","BTCUSD",1766978071026,0.06767,89494.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1766978071188,0.06767,89494.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978071388,0.06767,89494.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1766978071617,0.06767,89494.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978071822,0.06767,89494.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978072253,0.06767,89494.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978072452,0.06767,89494.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978072817,0.06767,89494.0,89474.0,0.06705808]
["bitfinex","BTCUSD",1766978073039,0.06767,89494.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978073241,0.06767,89494.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978073445,0.06767,89494.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978073823,0.06767,89494.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978074020,0.06767,89494.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978074543,2.74953033,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978074700,2.74953033,89500.0,89494.0,0.000549]
["bitfinex","BTCUSD",1766978075077,2.74953033,89500.0,89483.0,0.06711653]
["bitfinex","BTCUSD",1766978075078,2.74953033,89500.0,89483.0,0.01124]
["bitfinex","BTCUSD",1766978075708,2.76077033,89500.0,89483.0,0.01124]
["bitfinex","BTCUSD",1766978075906,2.76077033,89500.0,89483.0,0.0224153]
["bitfinex","BTCUSD",1766978076111,2.76077033,89500.0,89483.0,0.01124]
["bitfinex","BTCUSD",1766978077830,2.74843133,89500.0,89483.0,0.01124]
["bitfinex","BTCUSD",1766978078028,2.74843133,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978078240,2.74843133,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978078644,2.74843133,89500.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978078819,2.74843133,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978079019,2.74843133,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766978079496,2.74843133,89500.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978080306,2.74843133,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978080789,2.74843133,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978081166,2.74843133,89500.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978081365,2.74843133,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978081568,2.74843133,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978082008,2.74843133,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978082377,2.74843133,89500.0,89491.0,0.01124]
["bitfinex","BTCUSD",1766978083938,2.74843133,89500.0,89492.0,0.06704509]
["bitfinex","BTCUSD",1766978083939,2.73841599,89500.0,89492.0,0.06704509]
["bitfinex","BTCUSD",1766978084138,2.73841599,89500.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766978084349,2.73841599,89500.0,89491.0,0.01124]
["bitfinex","BTCUSD",1766978084843,0.06767,89499.0,89491.0,0.010141]
["bitfinex","BTCUSD",1766978085581,0.067121,89499.0,89491.0,0.010141]
["bitfinex","BTCUSD",1766978087469,0.067121,89499.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766978087613,0.067121,89499.0,89491.0,0.010141]
["bitfinex","BTCUSD",1766978089328,0.067121,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766978089519,0.067121,89499.0,89484.0,0.02241518]
["bitfinex","BTCUSD",1766978089720,0.067121,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978089994,2.73841599,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978090333,2.73841599,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978090689,2.73841599,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978090932,2.73841599,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978090933,2.73841599,89500.0,89491.0,0.01124]
["bitfinex","BTCUSD",1766978095030,2.73841599,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978095031,0.000549,89491.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978095195,0.000549,89491.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978095395,2.73841599,89500.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978095650,2.73841599,89500.0,89493.0,0.000549]
["bitfinex","BTCUSD",1766978096773,2.73841599,89500.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978098636,0.07458,89499.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978099451,2.73841599,89500.0,89499.0,0.000549]
["bitfinex","BTCUSD",1766978099608,2.73841599,89500.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978100010,2.73841599,89500.0,89488.0,0.02241468]
["bitfinex","BTCUSD",1766978100211,2.73841599,89500.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978101308,1.87149258,89500.0,89492.0,0.05587091]
["bitfinex","BTCUSD",1766978101518,1.49649258,89500.0,89493.0,0.04404199]
["bitfinex","BTCUSD",1766978101725,1.34649258,89500.0,89493.0,0.06012014]
["bitfinex","BTCUSD",1766978102089,1.3192408,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978102390,1.3192408,89500.0,89497.0,0.01124]
["bitfinex","BTCUSD",1766978102625,0.76582115,89500.0,89498.0,0.05586717]
["bitfinex","BTCUSD",1766978102830,0.46940734,89500.0,89498.0,0.08873511]
["bitfinex","BTCUSD",1766978103100,0.46940734,89500.0,89497.0,0.07828097]
["bitfinex","BTCUSD",1766978103101,0.44586709,89500.0,89497.0,0.01124]
["bitfinex","BTCUSD",1766978104100,0.36197863,89500.0,89497.0,0.01124]
["bitfinex","BTCUSD",1766978104506,0.36050268,89500.0,89497.0,0.01124]
["bitfinex","BTCUSD",1766978104953,0.36050268,89500.0,89487.0,0.05587391]
["bitfinex","BTCUSD",1766978104954,0.000549,89497.0,89479.0,0.02987812]
["bitfinex","BTCUSD",1766978105137,0.000549,89497.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978105350,0.43508268,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978105569,0.07458,89499.0,89480.0,0.02241568]
["bitfinex","BTCUSD",1766978105795,0.07458,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978106027,0.07458,89499.0,89480.0,0.02241568]
["bitfinex","BTCUSD",1766978106028,0.07458,89499.0,89480.0,0.01124]
["bitfinex","BTCUSD",1766978106558,0.07458,89499.0,89480.0,0.010691]
["bitfinex","BTCUSD",1766978106759,0.07458,89496.0,89480.0,0.010691]
["bitfinex","BTCUSD",1766978108172,0.07458,89496.0,89480.0,0.02186668]
["bitfinex","BTCUSD",1766978108379,0.07458,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978108603,0.07458,89496.0,89480.0,0.010691]
["bitfinex","BTCUSD",1766978109014,0.36050268,89500.0,89477.0,0.00582434]
["bitfinex","BTCUSD",1766978109015,0.07513,89480.0,89477.0,0.00582434]
["bitfinex","BTCUSD",1766978109529,0.07458,89480.0,89477.0,0.00582434]
["bitfinex","BTCUSD",1766978110355,0.07458,89480.0,89472.0,0.05]
["bitfinex","BTCUSD",1766978111271,0.07458,89480.0,89460.0,0.04468]
["bitfinex","BTCUSD",1766978111272,0.07458,89480.0,89463.0,0.0002]
["bitfinex","BTCUSD",1766978111659,0.08582,89480.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766978111854,0.01124,89480.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978112058,0.01124,89480.0,89464.0,0.06706603]
["bitfinex","BTCUSD",1766978112263,0.01124,89480.0,89463.0,0.0002]
["bitfinex","BTCUSD",1766978112444,0.01124,89480.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766978112642,0.01124,89480.0,89463.0,0.0113778]
["bitfinex","BTCUSD",1766978113041,0.01124,89480.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766978113381,0.01124,89480.0,89463.0,0.0113778]
["bitfinex","BTCUSD",1766978113650,0.01124,89480.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978113845,0.01124,89480.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978114272,0.01124,89480.0,89463.0,0.06726635]
["bitfinex","BTCUSD",1766978114497,0.01124,89480.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978114707,0.01124,89480.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766978115202,0.01124,89480.0,89463.0,0.06726635]
["bitfinex","BTCUSD",1766978115203,0.010691,89480.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978115378,0.010691,89480.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978115786,0.010691,89480.0,89464.0,0.05588798]
["bitfinex","BTCUSD",1766978115787,0.07137,89479.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978116105,0.10779976,89497.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1766978116106,0.07137,89486.0,89467.0,0.05588652]
["bitfinex","BTCUSD",1766978116321,0.01124,89482.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978116471,0.01124,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978116806,0.01124,89483.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978117571,0.01124,89483.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978117971,0.01124,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978118529,0.01124,89483.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978118931,0.07137,89486.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978119134,0.01124,89485.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978119694,0.01124,89485.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978119915,0.08261,89485.0,89464.0,0.01124]
["bitfinex","BTCUSD",1766978121250,0.08261,89485.0,89464.0,0.02241768]
["bitfinex","BTCUSD",1766978121452,0.08261,89485.0,89464.0,0.01124]
["bitfinex","BTCUSD",1766978121453,0.07137,89483.0,89464.0,0.01124]
["bitfinex","BTCUSD",1766978121670,0.07137,89480.0,89464.0,0.010691]
["bitfinex","BTCUSD",1766978121995,0.08254568,89480.0,89464.0,0.010691]
["bitfinex","BTCUSD",1766978122200,0.07137,89480.0,89464.0,0.010691]
["bitfinex","BTCUSD",1766978122440,0.07137,89480.0,89463.0,0.0002]
["bitfinex","BTCUSD",1766978122640,0.07137,89477.0,89463.0,0.0002]
["bitfinex","BTCUSD",1766978122857,0.07137,89475.0,89463.0,0.0002]
["bitfinex","BTCUSD",1766978124511,0.07137,89475.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978124706,0.07137,89475.0,89449.0,0.05596]
["bitfinex","BTCUSD",1766978124707,0.0825463,89475.0,89449.0,0.05596]
["bitfinex","BTCUSD",1766978124947,0.07137,89475.0,89449.0,0.02241955]
["bitfinex","BTCUSD",1766978125562,0.07137,89475.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978125714,0.07137,89475.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978125915,0.07137,89475.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978126113,0.07137,89475.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978126114,0.010691,89474.0,89463.0,0.055889]
["bitfinex","BTCUSD",1766978126424,0.07137,89483.0,89474.0,0.00055]
["bitfinex","BTCUSD",1766978126425,0.01124,89479.0,89474.0,0.00055]
["bitfinex","BTCUSD",1766978126686,0.01124,89479.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978126893,0.07137,89483.0,89460.0,0.7429736]
["bitfinex","BTCUSD",1766978126894,0.01124,89481.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766978127170,0.01124,89481.0,89433.0,0.04472]
["bitfinex","BTCUSD",1766978127171,0.01124,89481.0,89462.0,0.0670672]
["bitfinex","BTCUSD",1766978127346,0.07137,89483.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978127557,0.01124,89481.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978127913,0.01124,89481.0,89468.0,0.05]
["bitfinex","BTCUSD",1766978128314,0.08261,89483.0,89468.0,0.05]
["bitfinex","BTCUSD",1766978129174,0.07796168,89483.0,89468.0,0.05]
["bitfinex","BTCUSD",1766978129453,0.05561434,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978129665,0.05561434,89483.0,89468.0,0.05]
["bitfinex","BTCUSD",1766978129899,0.05561434,89483.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978130161,0.05561434,89483.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978130364,0.04776672,89483.0,89478.0,0.05587945]
["bitfinex","BTCUSD",1766978130573,0.07137,89499.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766978130797,0.07141432,89499.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978130995,0.07141432,89499.0,89485.0,0.06704978]
["bitfinex","BTCUSD",1766978130996,0.07141432,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978131173,0.07141432,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978131386,4.432e-05,89499.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978131576,4.432e-05,89499.0,89490.0,0.04346648]
["bitfinex","BTCUSD",1766978131781,4.432e-05,89499.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766978131983,4.432e-05,89499.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766978132186,0.32537025,89500.0,89495.0,0.03229205]
["bitfinex","BTCUSD",1766978132806,0.32537025,89500.0,89491.0,0.01124]
["bitfinex","BTCUSD",1766978133002,0.32537025,89500.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766978133606,0.32537025,89500.0,89491.0,0.01124]
["bitfinex","BTCUSD",1766978135005,0.32537025,89500.0,89486.0,0.06704954]
["bitfinex","BTCUSD",1766978135006,0.32537025,89500.0,89468.0,0.05]
["bitfinex","BTCUSD",1766978135007,0.0117233,89491.0,89468.0,0.05]
["bitfinex","BTCUSD",1766978135216,0.08261,89490.0,89468.0,4.432e-05]
["bitfinex","BTCUSD",1766978135530,0.07137,89488.0,89468.0,4.432e-05]
["bitfinex","BTCUSD",1766978136729,0.07137,89488.0,89468.0,0.05593008]
["bitfinex","BTCUSD",1766978136970,0.07137,89488.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978137200,0.07137,89488.0,89468.0,4.432e-05]
["bitfinex","BTCUSD",1766978139076,0.07137,89488.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978139444,0.07137,89488.0,89468.0,4.432e-05]
["bitfinex","BTCUSD",1766978139829,0.07137,89488.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978140055,0.01124,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978140334,0.01124,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978140484,0.01124,89489.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766978140689,0.01124,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978140886,0.01124,89489.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766978141331,0.07137,89499.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766978141459,0.01124,89495.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766978141655,0.01124,89495.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978141856,0.01124,89495.0,89475.0,0.05588097]
["bitfinex","BTCUSD",1766978141857,0.07137,89494.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978142280,0.07137,89494.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978142522,0.07137,89490.0,89470.0,0.01124]
["bitfinex","BTCUSD",1766978143021,0.07137,89490.0,89474.0,0.05]
["bitfinex","BTCUSD",1766978143428,0.07137,89490.0,89474.0,0.02758357]
["bitfinex","BTCUSD",1766978144031,0.07137,89486.0,89474.0,0.01338852]
["bitfinex","BTCUSD",1766978144230,0.07137,89486.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978144231,0.07137,89480.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978144486,0.07137,89478.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978144659,0.07137,89476.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766978145064,0.01124,89475.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766978145558,0.01124,89474.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766978146168,0.01124,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766978146169,0.01124,89474.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1766978146476,0.08117,89474.0,89452.0,0.01154008]
["bitfinex","BTCUSD",1766978146677,0.08117,89474.0,89452.0,0.00036091]
["bitfinex","BTCUSD",1766978146905,0.08117,89474.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978147038,0.08117,89474.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978147244,0.08117,89474.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766978147605,0.08117,89474.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766978147762,0.01124,89473.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766978147947,0.01124,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766978148140,0.01124,89476.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766978148141,0.08117,89476.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766978148563,0.08117,89476.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1766978148862,0.01124,89475.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766978149071,0.01124,89475.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978149268,0.06993,89476.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978149473,0.05739106,89476.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978149633,0.05739106,89476.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766978149838,0.05371402,89476.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978150503,0.05371402,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766978150713,0.01124,89478.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766978151865,0.01124,89478.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978152103,0.01124,89478.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766978152735,0.01124,89478.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978152922,0.01124,89478.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1766978153275,0.01124,89478.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1766978153473,0.01124,89478.0,89440.0,0.74294526]
["bitfinex","BTCUSD",1766978153474,0.01124,89478.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766978153475,0.07181,89459.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766978153705,0.07181,89459.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978153706,0.07181,89457.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978153926,0.07181,89457.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766978154233,0.05588793,89465.0,89430.0,0.01144]
["bitfinex","BTCUSD",1766978154234,0.07181,89469.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978154409,0.01124,89470.0,89457.0,0.000549]
["bitfinex","BTCUSD",1766978154607,0.01124,89470.0,89449.0,0.00036044]
["bitfinex","BTCUSD",1766978154608,0.07181,89469.0,89449.0,0.00036044]
["bitfinex","BTCUSD",1766978155452,0.08298705,89469.0,89449.0,0.00036044]
["bitfinex","BTCUSD",1766978156034,0.07181,89469.0,89449.0,0.00036044]
["bitfinex","BTCUSD",1766978156253,0.08298705,89469.0,89449.0,0.00036044]
["bitfinex","BTCUSD",1766978156738,0.07181,89466.0,89449.0,0.00036044]
["bitfinex","BTCUSD",1766978156946,0.07181,89464.0,89449.0,4.4e-07]
["bitfinex","BTCUSD",1766978158552,0.02241693,89470.0,89449.0,4.4e-07]
["bitfinex","BTCUSD",1766978158553,0.01124,89463.0,89449.0,4.4e-07]
["bitfinex","BTCUSD",1766978158812,0.07181,89462.0,89449.0,4.4e-07]
["bitfinex","BTCUSD",1766978159653,0.07181,89462.0,89439.0,0.01124]
["bitfinex","BTCUSD",1766978159654,0.08298793,89462.0,89439.0,0.01124]
["bitfinex","BTCUSD",1766978159925,0.08298793,89462.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978159926,0.08334837,89462.0,89436.0,0.02242117]
["bitfinex","BTCUSD",1766978160165,0.07217044,89462.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766978160367,0.07217044,89462.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766978160574,0.07217044,89462.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766978160776,0.07217044,89462.0,89441.0,0.06708281]
["bitfinex","BTCUSD",1766978160777,0.01124,89461.0,89441.0,0.06708281]
["bitfinex","BTCUSD",1766978160946,0.07217044,89462.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766978161146,0.07217044,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978161361,0.01124,89461.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978161718,0.01124,89461.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978161922,0.01124,89461.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978162162,0.01124,89461.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766978162366,0.01124,89461.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978162559,0.01124,89461.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766978162723,0.01124,89461.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978162933,0.01124,89461.0,89446.0,0.0558992]
["bitfinex","BTCUSD",1766978162934,0.01124,89461.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978163136,0.01124,89461.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766978163441,0.08305,89461.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766978163618,0.08305,89461.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978164161,0.08305,89461.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978165037,0.08305,89461.0,89420.0,1.00463728]
["bitfinex","BTCUSD",1766978165038,0.07181,89461.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766978165225,0.00036044,89462.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766978165226,0.08305,89460.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766978165424,0.08305,89460.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766978165829,0.07181,89460.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978166066,0.08305,89459.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978166266,0.08305,89459.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766978166873,0.08305,89459.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978167767,0.08305,89459.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766978167934,0.08305,89459.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766978168139,0.01124,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978168718,0.01124,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978169138,0.01124,89459.0,89444.0,0.06708062]
["bitfinex","BTCUSD",1766978169139,0.00036044,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978169287,0.01124,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978170316,0.01124,89459.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766978171138,0.01124,89459.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978171337,0.01124,89459.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978171752,0.01124,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978171935,0.01124,89459.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978172279,0.01124,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978172881,0.01124,89459.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978173234,0.01124,89459.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978173435,0.01160044,89462.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978173633,0.01160044,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978174066,0.01160044,89462.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978174265,0.01160044,89462.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766978174694,0.01160044,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978175071,0.01160044,89462.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978175272,0.01160044,89462.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978176378,0.01160044,89462.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766978176804,0.01160044,89462.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978177234,0.01160044,89462.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978178719,0.01160044,89462.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978178890,0.01160044,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978179098,0.01160044,89462.0,89450.0,0.0670764]
["bitfinex","BTCUSD",1766978179537,0.01160044,89462.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978179733,0.01160044,89462.0,89451.0,0.0122971]
["bitfinex","BTCUSD",1766978180110,0.01160044,89462.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978180928,0.00208018,89462.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978181151,0.00208018,89462.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978181497,0.07181,89467.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978181710,0.07181,89467.0,89451.0,0.00036044]
["bitfinex","BTCUSD",1766978184589,0.07181,89467.0,89466.0,0.00025477]
["bitfinex","BTCUSD",1766978184987,0.07181,89467.0,89466.0,4.77e-06]
["bitfinex","BTCUSD",1766978190167,0.07181,89467.0,89451.0,0.00036044]
["bitfinex","BTCUSD",1766978190939,0.07396,89465.0,89451.0,0.00036044]
["bitfinex","BTCUSD",1766978192342,0.07396,89465.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978194078,0.08513755,89465.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978194606,0.07396,89465.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978195481,0.08513755,89465.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978195696,0.07396,89463.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978195865,0.07396,89461.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978201270,0.0736,89461.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978211295,0.08477805,89461.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978211495,0.0736,89461.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978211768,0.08477805,89461.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978211941,0.0736,89461.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978226904,0.0736,89461.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978227114,0.0736,89461.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978227115,0.01124,89467.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766978227330,0.07021,89475.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978227331,0.01124,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978227645,0.01124,89468.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978227805,0.01124,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978228146,0.01124,89468.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978228494,0.01124,89468.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978229520,0.01124,89468.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978230152,0.01124,89468.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978230350,0.01124,89468.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978230783,0.01124,89468.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978230984,0.01124,89468.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978231301,0.01124,89468.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978231501,0.01124,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978232387,0.01124,89468.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978232586,0.01124,89468.0,89452.0,0.06707458]
["bitfinex","BTCUSD",1766978232587,0.07021,89486.0,89461.0,0.06706785]
["bitfinex","BTCUSD",1766978232785,0.07021,89486.0,89451.0,4.4e-07]
["bitfinex","BTCUSD",1766978232786,0.01124,89485.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978233014,0.01124,89485.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978233149,0.01124,89485.0,89470.0,0.00111757]
["bitfinex","BTCUSD",1766978233358,0.01124,89485.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978233359,0.01124,89485.0,89469.0,0.00111757]
["bitfinex","BTCUSD",1766978233562,0.01113939,89485.0,89469.0,0.01229462]
["bitfinex","BTCUSD",1766978233766,0.06704256,89496.0,89465.0,0.01124]
["bitfinex","BTCUSD",1766978233767,0.07021,89498.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978233960,0.01124,89496.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978234695,0.01124,89496.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766978234914,0.01124,89496.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978234915,0.00089822,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978235264,0.00089822,89491.0,89476.0,0.01124]
["bitfinex","BTCUSD",1766978235265,0.07021,89490.0,89476.0,0.01124]
["bitfinex","BTCUSD",1766978236651,0.07021,89490.0,89476.0,0.07829705]
["bitfinex","BTCUSD",1766978236850,0.07021,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766978237055,0.07021,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978237263,0.07021,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766978237462,0.07021,89490.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978237663,0.07021,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766978238294,0.07021,89490.0,89476.0,0.02241618]
["bitfinex","BTCUSD",1766978238823,0.07021,89490.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766978239323,0.07021,89490.0,89476.0,0.02241618]
["bitfinex","BTCUSD",1766978239816,0.07021,89490.0,89476.0,0.01124]
["bitfinex","BTCUSD",1766978240501,0.07021,89490.0,89477.0,0.01124]
["bitfinex","BTCUSD",1766978240664,0.07021,89490.0,89463.0,0.04472]
["bitfinex","BTCUSD",1766978240665,0.07021,89490.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978240871,0.00089822,89491.0,89432.0,0.4472631]
["bitfinex","BTCUSD",1766978240872,0.06771,89486.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978241071,0.06771,89486.0,89463.0,0.0224178]
["bitfinex","BTCUSD",1766978241277,0.06771,89486.0,89466.0,0.05]
["bitfinex","BTCUSD",1766978241472,0.07888493,89486.0,89466.0,0.05]
["bitfinex","BTCUSD",1766978241672,0.06771,89486.0,89466.0,0.05]
["bitfinex","BTCUSD",1766978242114,0.06771,89480.0,89466.0,0.05]
["bitfinex","BTCUSD",1766978242349,0.01117555,89481.0,89466.0,0.05]
["bitfinex","BTCUSD",1766978242350,0.06771,89478.0,89466.0,0.05]
["bitfinex","BTCUSD",1766978243958,0.06771,89478.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978244158,0.06771,89490.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978244363,0.06771,89490.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978244364,0.01124,89489.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978244573,0.01124,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978244791,0.01124,89489.0,89473.0,0.06705883]
["bitfinex","BTCUSD",1766978244927,0.01124,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978245131,0.01124,89489.0,89426.0,0.03354468]
["bitfinex","BTCUSD",1766978245132,0.07895,89489.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978245364,0.07895,89489.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978246180,0.07895,89489.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978246389,0.07895,89489.0,89471.0,0.00111756]
["bitfinex","BTCUSD",1766978246572,0.07895,89489.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978246751,0.07895,89489.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978246937,0.07895,89489.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978247141,0.07895,89489.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978247418,0.07895,89489.0,89467.0,0.05588617]
["bitfinex","BTCUSD",1766978247419,0.07895,89489.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978247623,0.07895,89489.0,89466.0,0.10588655]
["bitfinex","BTCUSD",1766978247624,0.07895,89489.0,89466.0,0.05]
["bitfinex","BTCUSD",1766978247763,0.07895,89489.0,89471.0,0.05588356]
["bitfinex","BTCUSD",1766978247963,0.07895,89489.0,89471.0,0.01124]
["bitfinex","BTCUSD",1766978248510,0.07895,89489.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1766978248710,0.07895,89489.0,89471.0,0.01124]
["bitfinex","BTCUSD",1766978254241,0.07895,89489.0,89471.0,0.0224168]
["bitfinex","BTCUSD",1766978254544,0.07895,89489.0,89471.0,0.01124]
["bitfinex","BTCUSD",1766978255363,0.06771,89487.0,89471.0,0.01124]
["bitfinex","BTCUSD",1766978255732,0.06771,89487.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766978255733,0.06771,89487.0,89468.0,0.01124]
["bitfinex","BTCUSD",1766978259907,0.0788848,89487.0,89468.0,0.01124]
["bitfinex","BTCUSD",1766978260110,0.01117493,89486.0,89468.0,0.01124]
["bitfinex","BTCUSD",1766978260252,0.07888505,89485.0,89468.0,0.01124]
["bitfinex","BTCUSD",1766978260458,0.000549,89468.0,89466.0,0.0420542]
["bitfinex","BTCUSD",1766978260661,0.06771,89475.0,89466.0,0.0420542]
["bitfinex","BTCUSD",1766978263343,0.01124,89478.0,89466.0,0.0420542]
["bitfinex","BTCUSD",1766978267128,0.01124,89481.0,89466.0,0.0420542]
["bitfinex","BTCUSD",1766978267347,0.01124,89481.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978267569,0.01124,89481.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978267768,0.01124,89481.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978267976,0.01124,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978268136,0.01124,89481.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978268360,0.01124,89481.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978268804,0.01124,89481.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978270346,0.01124,89481.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978271401,0.01124,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978271625,0.06771,89486.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978271831,0.01213822,89491.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978272032,0.01213822,89491.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766978272633,0.01213822,89491.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978272874,0.01213822,89491.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766978273055,0.01213822,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978273279,0.01213822,89491.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978273486,0.01213822,89491.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978274355,0.33654343,89500.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978274356,0.32537025,89500.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978274582,0.32537025,89500.0,89482.0,0.05623736]
["bitfinex","BTCUSD",1766978274583,0.01124,89499.0,89482.0,0.05623736]
["bitfinex","BTCUSD",1766978274800,0.0862,89499.0,89482.0,0.01153609]
["bitfinex","BTCUSD",1766978275008,0.0862,89499.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978275928,0.0862,89499.0,89482.0,0.01153609]
["bitfinex","BTCUSD",1766978276327,0.01124,89498.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766978276978,0.01124,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978277931,0.01124,89498.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766978278129,0.07496,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978278421,0.07496,89497.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978278628,0.01124,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978279029,0.01124,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978279449,0.01124,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978279450,0.32537025,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978279741,0.33661025,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978279948,0.33661025,89500.0,89488.0,0.05587282]
["bitfinex","BTCUSD",1766978279949,0.33661025,89500.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978280300,0.32537025,89500.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978280503,0.32537025,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978281020,0.33661025,89500.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978281226,0.33661025,89500.0,89491.0,0.06704584]
["bitfinex","BTCUSD",1766978281388,0.32537025,89500.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766978281585,0.28351763,89500.0,89496.0,0.03777581]
["bitfinex","BTCUSD",1766978281795,0.24200173,89500.0,89497.0,0.04357971]
["bitfinex","BTCUSD",1766978281974,0.23387232,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978282404,0.23387232,89500.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978283007,0.23387232,89500.0,89497.0,0.03428809]
["bitfinex","BTCUSD",1766978283234,0.05,89505.0,89503.0,0.03373438]
["bitfinex","BTCUSD",1766978283446,0.01124,89512.0,89497.0,0.04546164]
["bitfinex","BTCUSD",1766978283447,0.00984163,89512.0,89497.0,0.04546164]
["bitfinex","BTCUSD",1766978283652,0.00984163,89512.0,89497.0,0.03428809]
["bitfinex","BTCUSD",1766978284183,0.00984163,89512.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766978284384,0.00984163,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978284585,0.00984163,89512.0,89496.0,0.03922173]
["bitfinex","BTCUSD",1766978284928,0.06702284,89522.0,89493.0,0.0671102]
["bitfinex","BTCUSD",1766978284929,0.01124,89515.0,89501.0,0.05586474]
["bitfinex","BTCUSD",1766978285130,0.01124,89515.0,89502.0,0.02923454]
["bitfinex","BTCUSD",1766978285387,0.01124,89515.0,89502.0,0.04040747]
["bitfinex","BTCUSD",1766978285589,0.07496,89525.0,89502.0,0.04040747]
["bitfinex","BTCUSD",1766978285590,0.07496,89525.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766978285752,0.0862,89524.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766978285947,0.0862,89524.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766978286157,0.0862,89524.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766978286356,0.0862,89524.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766978287291,0.0862,89524.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766978287515,0.0862,89524.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766978287713,0.01124,89523.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766978287913,0.01124,89523.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766978288155,0.01124,89523.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766978288364,0.07496,89524.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766978288538,0.01124,89522.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766978289425,0.0862,89522.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766978289995,0.0862,89522.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766978290180,0.0862,89522.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978290385,0.0862,89522.0,89501.0,0.01124]
["bitfinex","BTCUSD",1766978290679,0.07496,89521.0,89501.0,0.01124]
["bitfinex","BTCUSD",1766978291065,0.08613056,89521.0,89501.0,0.01124]
["bitfinex","BTCUSD",1766978291274,0.01117068,89520.0,89501.0,0.01124]
["bitfinex","BTCUSD",1766978291443,0.07496,89516.0,89501.0,0.010691]
["bitfinex","BTCUSD",1766978294364,0.07496,89516.0,89501.0,0.00945245]
["bitfinex","BTCUSD",1766978298019,0.07496,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766978298675,0.07496,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978298676,0.07496,89516.0,89502.0,0.06703699]
["bitfinex","BTCUSD",1766978299081,0.07496,89516.0,89501.0,0.00945245]
["bitfinex","BTCUSD",1766978299533,0.06937,89514.0,89501.0,2.08e-06]
["bitfinex","BTCUSD",1766978299824,0.01117156,89513.0,89493.0,0.01124]
["bitfinex","BTCUSD",1766978300033,0.06937,89512.0,89493.0,0.01124]
["bitfinex","BTCUSD",1766978300529,0.06937,89512.0,89494.0,0.05]
["bitfinex","BTCUSD",1766978301275,0.06937,89512.0,89495.0,0.0558685]
["bitfinex","BTCUSD",1766978301484,0.06937,89512.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766978301675,0.01124,89511.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978301884,0.01124,89511.0,89499.0,0.00111721]
["bitfinex","BTCUSD",1766978302080,0.01124,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978302081,0.01124,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978302575,0.01124,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978302771,0.01124,89511.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978303067,0.01124,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978303672,0.06937,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978304023,0.06937,89512.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978304258,0.06937,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978304259,0.04947404,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978304436,0.04947404,89512.0,89497.0,0.05586779]
["bitfinex","BTCUSD",1766978304616,0.04553006,89512.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978304965,0.04553006,89512.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978305193,0.04553006,89512.0,89494.0,0.1170432]
["bitfinex","BTCUSD",1766978305552,0.04553006,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978305754,0.04553006,89512.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978305951,0.04553006,89512.0,89498.0,0.06704008]
["bitfinex","BTCUSD",1766978306210,0.04553006,89512.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978306543,0.04553006,89512.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978306742,0.04553006,89512.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978307435,0.04553006,89512.0,89497.0,0.00993511]
["bitfinex","BTCUSD",1766978307737,0.04553006,89512.0,89462.0,0.02578762]
["bitfinex","BTCUSD",1766978307738,0.04553006,89512.0,89493.0,0.01124]
["bitfinex","BTCUSD",1766978308066,0.04553006,89512.0,89493.0,0.02241405]
["bitfinex","BTCUSD",1766978309039,0.04553006,89512.0,89494.0,0.06086649]
["bitfinex","BTCUSD",1766978309238,0.04553006,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978309477,0.04553006,89512.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978310119,0.04553006,89512.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766978310319,0.04553006,89512.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978310517,0.04553006,89512.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978310943,0.04553006,89512.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766978311751,0.04553006,89512.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766978312134,0.04553006,89512.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978312333,0.04498106,89512.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766978312561,0.04498106,89512.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978312745,0.04498106,89512.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978314406,0.01124,89514.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978314800,0.01124,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766978314949,0.08061,89514.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978315152,0.08061,89514.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978315357,0.08061,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766978315798,0.08061,89514.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766978316213,0.08061,89514.0,89500.0,0.02241318]
["bitfinex","BTCUSD",1766978316415,0.08061,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766978316713,0.08061,89514.0,89500.0,0.02241318]
["bitfinex","BTCUSD",1766978316866,0.08061,89514.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766978317062,0.08061,89514.0,89500.0,0.02241318]
["bitfinex","BTCUSD",1766978317284,0.08061,89514.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766978318153,0.06937,89514.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766978325226,0.01124,89515.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766978325227,0.000549,89500.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766978325628,0.06937,89502.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766978326788,0.06882,89502.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766978326921,0.06892,89514.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766978327134,0.06892,89514.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978327362,0.06892,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766978327560,0.06892,89514.0,89498.0,0.02241343]
["bitfinex","BTCUSD",1766978327780,0.06892,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978328171,0.06892,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766978328365,0.06892,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766978328969,0.06892,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978329178,0.06892,89514.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766978329344,0.06892,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978329718,0.06892,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766978330142,0.06892,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978330369,0.06892,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766978330704,0.06892,89514.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766978331089,0.06892,89514.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766978331311,0.06892,89514.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766978331516,0.06892,89514.0,89500.0,0.05586534]
["bitfinex","BTCUSD",1766978331517,0.06892,89514.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978331713,0.06892,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978332591,0.06892,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766978332994,0.06892,89514.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766978333371,0.06892,89514.0,89501.0,0.01055386]
["bitfinex","BTCUSD",1766978333956,0.06892,89514.0,89494.0,0.10556161]
["bitfinex","BTCUSD",1766978334239,0.06892,89514.0,89494.0,0.06086649]
["bitfinex","BTCUSD",1766978334961,0.06892,89514.0,89494.0,0.04969256]
["bitfinex","BTCUSD",1766978335914,0.06892,89514.0,89494.0,0.04920156]
["bitfinex","BTCUSD",1766978336113,0.02241131,89515.0,89495.0,0.01124]
["bitfinex","BTCUSD",1766978336334,0.0701,89512.0,89495.0,0.01069]
["bitfinex","BTCUSD",1766978336882,0.08127168,89512.0,89495.0,0.01069]
["bitfinex","BTCUSD",1766978337087,0.0701,89507.0,89495.0,5.6e-07]
["bitfinex","BTCUSD",1766978337278,0.0701,89505.0,89494.0,2.12e-06]
["bitfinex","BTCUSD",1766978338113,0.0701,89505.0,89490.0,0.01124]
["bitfinex","BTCUSD",1766978339271,0.0701,89505.0,89490.0,0.010002]
["bitfinex","BTCUSD",1766978340030,0.0701,89505.0,89490.0,0.02117643]
["bitfinex","BTCUSD",1766978340280,0.01124,89506.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766978340458,0.01124,89506.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978340801,0.01124,89506.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978340980,0.01124,89509.0,89506.0,0.00055]
["bitfinex","BTCUSD",1766978341520,0.0701,89518.0,89502.0,0.00111717]
["bitfinex","BTCUSD",1766978341878,0.0701,89516.0,89503.0,0.03441224]
["bitfinex","BTCUSD",1766978342181,0.04734215,89516.0,89503.0,0.03441224]
["bitfinex","BTCUSD",1766978342378,0.04734215,89516.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978342631,0.04734215,89516.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978343069,0.04734215,89516.0,89499.0,0.01124]
["bitfinex","BTCUSD",1766978343426,0.04734215,89516.0,89499.0,0.0224133]
["bitfinex","BTCUSD",1766978343811,0.04734215,89516.0,89499.0,0.01124]
["bitfinex","BTCUSD",1766978346579,0.0701,89516.0,89499.0,0.01124]
["bitfinex","BTCUSD",1766978346789,0.01124,89517.0,89499.0,0.01124]
["bitfinex","BTCUSD",1766978346790,0.0701,89511.0,89499.0,0.01124]
["bitfinex","BTCUSD",1766978346991,0.0701,89508.0,89498.0,0.01124]
["bitfinex","BTCUSD",1766978347357,0.0701,89508.0,89498.0,0.010691]
["bitfinex","BTCUSD",1766978351234,0.0701,89508.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978352460,0.0701,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978352903,0.0701,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978353224,0.0701,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978353547,0.0701,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978353901,0.0701,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978355232,0.0701,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978355425,0.0701,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978356178,0.0701,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978356379,0.0701,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978356812,0.0701,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978357017,0.0701,89508.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978357370,0.0701,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978357534,0.0701,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978357732,0.0701,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978358168,0.0701,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978358335,0.0701,89508.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978358519,0.0701,89508.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978358716,0.0701,89508.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978359658,0.06931,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978359838,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978360740,0.06931,89506.0,89488.0,0.02241468]
["bitfinex","BTCUSD",1766978360950,0.06931,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978361447,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978361851,0.06931,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978362050,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978362256,0.06931,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978362475,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978362685,0.06931,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978364714,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978364873,0.06931,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978365054,0.06931,89506.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978365255,0.06931,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978365455,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978365658,0.06931,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978365868,0.06931,89506.0,89488.0,0.02241468]
["bitfinex","BTCUSD",1766978366095,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978366330,0.06931,89506.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978366544,0.06931,89506.0,89488.0,0.02241468]
["bitfinex","BTCUSD",1766978367656,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978367806,0.06931,89506.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978369167,0.06931,89506.0,89490.0,0.7536781]
["bitfinex","BTCUSD",1766978369468,0.06931,89506.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978369613,0.06931,89506.0,89490.0,0.7536781]
["bitfinex","BTCUSD",1766978369816,0.06931,89506.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978370862,0.06931,89506.0,89488.0,0.02241468]
["bitfinex","BTCUSD",1766978371396,0.06931,89506.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978373140,0.06931,89506.0,89488.0,0.02241468]
["bitfinex","BTCUSD",1766978374183,0.06931,89506.0,89488.0,0.01124]
["bitfinex","BTCUSD",1766978375425,0.01117268,89504.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978375630,0.06931,89504.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978375785,0.08048293,89502.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978375982,0.06931,89502.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978376230,0.06931,89502.0,89482.0,0.01153609]
["bitfinex","BTCUSD",1766978376430,0.08048293,89502.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978376641,0.06931,89502.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978377073,0.06931,89499.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978377228,0.06931,89497.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978378262,0.08048355,89497.0,89482.0,0.00036066]
["bitfinex","BTCUSD",1766978378458,0.06931,89496.0,89482.0,6.6e-07]
["bitfinex","BTCUSD",1766978378658,0.06931,89493.0,89482.0,6.6e-07]
["bitfinex","BTCUSD",1766978379082,0.06931,89491.0,89482.0,6.6e-07]
["bitfinex","BTCUSD",1766978379244,0.01117393,89494.0,89482.0,6.6e-07]
["bitfinex","BTCUSD",1766978379245,0.06931,89489.0,89482.0,6.6e-07]
["bitfinex","BTCUSD",1766978382032,0.06673325,89489.0,89482.0,6.6e-07]
["bitfinex","BTCUSD",1766978382235,0.06931,89485.0,89482.0,6.6e-07]
["bitfinex","BTCUSD",1766978382430,0.05587645,89484.0,89482.0,6.6e-07]
["bitfinex","BTCUSD",1766978382734,0.01117505,89485.0,89467.0,0.00055126]
["bitfinex","BTCUSD",1766978382735,0.06781944,89477.0,89467.0,0.00055126]
["bitfinex","BTCUSD",1766978382982,0.06931,89475.0,89467.0,0.00055126]
["bitfinex","BTCUSD",1766978383517,0.068761,89475.0,89467.0,0.00055126]
["bitfinex","BTCUSD",1766978385167,0.01124,89474.0,89467.0,0.00055126]
["bitfinex","BTCUSD",1766978385373,0.01124,89474.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978385374,0.0738,89473.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978387553,0.0738,89471.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978387733,0.01117693,89470.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978387930,0.0738,89469.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978391043,0.01117693,89470.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978391044,0.18159976,89468.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978391248,0.08504,89468.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978392055,0.05586845,89496.0,89467.0,2.26e-06]
["bitfinex","BTCUSD",1766978392234,0.2464,89525.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978392235,0.0738,89492.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978392383,0.0738,89492.0,89474.0,0.02241643]
["bitfinex","BTCUSD",1766978392581,0.0738,89492.0,89474.0,0.07829797]
["bitfinex","BTCUSD",1766978392786,0.07066,89487.0,89474.0,0.07829797]
["bitfinex","BTCUSD",1766978392995,0.07066,89487.0,89477.0,0.74250367]
["bitfinex","BTCUSD",1766978394126,0.07066,89502.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766978394327,0.07066,89502.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978395535,0.000549,89490.0,89484.0,0.01124]
["bitfinex","BTCUSD",1766978395733,0.071209,89490.0,89484.0,0.01124]
["bitfinex","BTCUSD",1766978396141,0.07066,89490.0,89484.0,0.01124]
["bitfinex","BTCUSD",1766978396542,0.07066,89490.0,89485.0,0.01124]
["bitfinex","BTCUSD",1766978397920,0.07066,89490.0,89480.0,0.74250367]
["bitfinex","BTCUSD",1766978398125,0.07066,89490.0,89486.0,0.01124]
["bitfinex","BTCUSD",1766978398349,0.07066,89490.0,89486.0,0.010691]
["bitfinex","BTCUSD",1766978399024,0.07066,89490.0,89485.0,0.01124]
["bitfinex","BTCUSD",1766978401539,0.07066,89490.0,89486.0,0.01124]
["bitfinex","BTCUSD",1766978402918,0.07066,89490.0,89480.0,0.74250367]
["bitfinex","BTCUSD",1766978403119,0.070111,89490.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978403525,0.070111,89490.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1766978403720,0.070111,89490.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766978403899,0.070111,89490.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978404135,0.070111,89490.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1766978404340,0.070111,89490.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978405395,0.06390195,89490.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978407180,0.06390195,89490.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1766978407372,0.06390195,89490.0,89481.0,0.01124]
["bitfinex","BTCUSD",1766978407600,0.07066,89502.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978407776,0.07066,89502.0,89481.0,0.02241555]
["bitfinex","BTCUSD",1766978408286,0.07066,89502.0,89480.0,0.75367935]
["bitfinex","BTCUSD",1766978408502,0.07066,89502.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978409701,0.07066,89502.0,89482.0,0.01124]
["bitfinex","BTCUSD",1766978409852,0.07066,89502.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978411077,0.07066,89502.0,89482.0,0.01124]
["bitfinex","BTCUSD",1766978411310,0.07066,89502.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978415035,0.07066,89502.0,89482.0,0.01124]
["bitfinex","BTCUSD",1766978415334,0.07066,89502.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978415739,0.08183293,89502.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978415918,0.07181,89500.0,89490.0,0.74250367]
["bitfinex","BTCUSD",1766978416126,0.07181,89498.0,89490.0,0.74195467]
["bitfinex","BTCUSD",1766978416439,0.07181,89498.0,89482.0,0.01124]
["bitfinex","BTCUSD",1766978418959,0.07181,89498.0,89482.0,0.02241543]
["bitfinex","BTCUSD",1766978419134,0.07181,89498.0,89488.0,0.74250367]
["bitfinex","BTCUSD",1766978419331,0.071261,89498.0,89489.0,0.00111733]
["bitfinex","BTCUSD",1766978419563,0.071261,89498.0,89489.0,0.01229188]
["bitfinex","BTCUSD",1766978420321,0.071261,89498.0,89488.0,0.75367835]
["bitfinex","BTCUSD",1766978420521,0.071261,89498.0,89488.0,0.74250367]
["bitfinex","BTCUSD",1766978420747,0.071261,89498.0,89488.0,0.75367835]
["bitfinex","BTCUSD",1766978421219,0.071261,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978421559,0.071261,89498.0,89489.0,0.02241455]
["bitfinex","BTCUSD",1766978421762,0.01124,89503.0,89489.0,0.02241455]
["bitfinex","BTCUSD",1766978421763,0.01124,89503.0,89490.0,0.01229175]
["bitfinex","BTCUSD",1766978421970,0.08305,89503.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978422141,0.08305,89503.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978422546,0.08305,89503.0,89491.0,0.00111731]
["bitfinex","BTCUSD",1766978422759,0.08305,89503.0,89489.0,0.01124]
["bitfinex","BTCUSD",1766978423175,0.08305,89503.0,89489.0,0.02241455]
["bitfinex","BTCUSD",1766978423384,0.08305,89503.0,89489.0,0.01124]
["bitfinex","BTCUSD",1766978426999,0.08305,89503.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978427000,0.000549,89489.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978427151,0.07181,89498.0,89483.0,0.0112]
["bitfinex","BTCUSD",1766978428214,0.01124,89503.0,89480.0,0.74250367]
["bitfinex","BTCUSD",1766978428215,0.000549,89483.0,89480.0,0.74250367]
["bitfinex","BTCUSD",1766978428385,0.000549,89483.0,89481.0,0.0112]
["bitfinex","BTCUSD",1766978428770,0.07181,89489.0,89481.0,0.0112]
["bitfinex","BTCUSD",1766978430590,0.07181,89489.0,89482.0,0.0112]
["bitfinex","BTCUSD",1766978432362,0.07191877,91111.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978432363,0.07181,89524.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766978432560,0.07181,89522.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766978432760,0.07181,89520.0,89500.0,0.74262297]
["bitfinex","BTCUSD",1766978432986,0.07181,89518.0,89499.0,0.04422278]
["bitfinex","BTCUSD",1766978433328,0.07181,89516.0,89500.0,0.03302278]
["bitfinex","BTCUSD",1766978433525,0.07181,89514.0,89500.0,0.03302278]
["bitfinex","BTCUSD",1766978433725,0.07181,89514.0,89490.0,0.7537974]
["bitfinex","BTCUSD",1766978433726,0.000549,89500.0,89490.0,0.74262297]
["bitfinex","BTCUSD",1766978433926,0.000549,89500.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978434265,0.07181,89504.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766978434420,0.07181,89504.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978434606,0.07181,89504.0,89491.0,0.03302278]
["bitfinex","BTCUSD",1766978436693,0.07181,89504.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766978440218,0.07181,89504.0,89492.0,0.010651]
["bitfinex","BTCUSD",1766978441955,0.07181,89504.0,89491.0,0.03302278]
["bitfinex","BTCUSD",1766978442115,0.07181,89504.0,89493.0,0.0112]
["bitfinex","BTCUSD",1766978445530,0.07181,89504.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766978448142,0.07181,89504.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978448345,0.07181,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766978448747,0.07181,89504.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766978448946,0.07181,89504.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766978449130,0.07181,89504.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766978449340,0.07181,89504.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766978449341,0.071261,89504.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766978449678,0.071261,89504.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766978449879,0.071261,89504.0,89491.0,0.0223743]
["bitfinex","BTCUSD",1766978450418,0.071261,89504.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766978452205,0.071261,89504.0,89491.0,0.0223743]
["bitfinex","BTCUSD",1766978452500,0.071261,89504.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766978454112,0.071261,89504.0,89491.0,0.04422278]
["bitfinex","BTCUSD",1766978454267,0.071261,89504.0,89492.0,0.03302278]
["bitfinex","BTCUSD",1766978461853,0.071261,89504.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978461854,0.000549,89492.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978462046,0.07242,89498.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978462203,0.0112,89504.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978462204,0.08362,89504.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978462587,0.07242,89503.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978463012,0.07242,89503.0,89487.0,0.0223748]
["bitfinex","BTCUSD",1766978463243,0.07242,89503.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978463460,0.07242,89503.0,89487.0,0.0223748]
["bitfinex","BTCUSD",1766978464233,0.07242,89503.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978464636,0.07242,89503.0,89487.0,0.04422278]
["bitfinex","BTCUSD",1766978465269,0.07242,89503.0,89487.0,0.05539758]
["bitfinex","BTCUSD",1766978465423,0.0112,89506.0,89488.0,0.04419746]
["bitfinex","BTCUSD",1766978465607,0.0112,89506.0,89488.0,0.03302278]
["bitfinex","BTCUSD",1766978465608,0.07242,89506.0,89488.0,0.03302278]
["bitfinex","BTCUSD",1766978466692,0.07242,89506.0,89488.0,0.04419746]
["bitfinex","BTCUSD",1766978466823,0.07242,89506.0,89488.0,0.03302278]
["bitfinex","BTCUSD",1766978467224,0.07242,89504.0,89488.0,0.03302278]
["bitfinex","BTCUSD",1766978467427,0.08359268,89504.0,89488.0,0.03302278]
["bitfinex","BTCUSD",1766978467664,0.07242,89503.0,89488.0,0.03302278]
["bitfinex","BTCUSD",1766978467887,0.07242,89503.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766978468241,0.07242,89501.0,89488.0,0.03302278]
["bitfinex","BTCUSD",1766978468476,0.07242,89501.0,89488.0,0.04422278]
["bitfinex","BTCUSD",1766978468477,0.000549,89489.0,89488.0,0.04422278]
["bitfinex","BTCUSD",1766978468674,0.07242,89501.0,89488.0,0.04422278]
["bitfinex","BTCUSD",1766978469322,0.07242,89501.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766978470181,0.07242,89501.0,89488.0,0.03302278]
["bitfinex","BTCUSD",1766978470380,0.07242,89501.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766978471379,0.07242,89501.0,89488.0,0.0112]
["bitfinex","BTCUSD",1766978471574,0.07242,89501.0,89481.0,0.04419833]
["bitfinex","BTCUSD",1766978471821,0.07242,89501.0,89482.0,0.0112]
["bitfinex","BTCUSD",1766978472022,0.07242,89501.0,89481.0,0.03302278]
["bitfinex","BTCUSD",1766978472253,0.07242,89501.0,89483.0,0.0112]
["bitfinex","BTCUSD",1766978472431,0.07242,89501.0,89481.0,0.03302278]
["bitfinex","BTCUSD",1766978472432,0.07242,89501.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978473414,0.07242,89499.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978473615,0.07242,89498.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978473848,0.08359343,89498.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978474362,0.07242,89498.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978474502,0.07242,89498.0,89485.0,0.0112]
["bitfinex","BTCUSD",1766978474503,0.07242,89496.0,89485.0,0.0112]
["bitfinex","BTCUSD",1766978475463,0.07242,89496.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978477012,0.08359368,89496.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978477647,0.08359368,89496.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978477648,0.06989,89494.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978477874,0.070439,89484.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978478081,0.070439,89484.0,89470.0,0.0112]
["bitfinex","BTCUSD",1766978478287,0.06989,89484.0,89470.0,0.0112]
["bitfinex","BTCUSD",1766978479159,0.06989,89484.0,89470.0,0.01124431]
["bitfinex","BTCUSD",1766978479373,0.06989,89484.0,89398.0,0.01122003]
["bitfinex","BTCUSD",1766978479374,0.00050469,89470.0,89458.0,0.05589843]
["bitfinex","BTCUSD",1766978479616,0.00056106,89470.0,89466.0,0.0112]
["bitfinex","BTCUSD",1766978479857,0.07045106,89470.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978480097,0.06994637,89470.0,89453.0,0.02237905]
["bitfinex","BTCUSD",1766978480498,0.06994637,89470.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978480898,0.06994637,89470.0,89455.0,0.0112]
["bitfinex","BTCUSD",1766978482087,0.06994637,89470.0,89456.0,0.0112]
["bitfinex","BTCUSD",1766978482623,0.06994637,89470.0,89450.0,0.74262297]
["bitfinex","BTCUSD",1766978482827,0.08106718,89468.0,89451.0,0.0112]
["bitfinex","BTCUSD",1766978483184,0.06989,89467.0,89451.0,0.0112]
["bitfinex","BTCUSD",1766978483488,0.0810673,89467.0,89451.0,0.0112]
["bitfinex","BTCUSD",1766978483740,0.08106755,89465.0,89451.0,0.0112]
["bitfinex","BTCUSD",1766978484933,0.0111783,89459.0,89451.0,0.0112]
["bitfinex","BTCUSD",1766978485127,0.01117868,89456.0,89451.0,0.010696]
["bitfinex","BTCUSD",1766978485323,0.06989,89458.0,89451.0,0.010696]
["bitfinex","BTCUSD",1766978485324,0.08106855,89457.0,89451.0,0.010696]
["bitfinex","BTCUSD",1766978485548,0.06989,89455.0,89451.0,0.010696]
["bitfinex","BTCUSD",1766978485728,0.0810688,89455.0,89451.0,0.010696]
["bitfinex","BTCUSD",1766978485929,0.06989,89455.0,89451.0,0.010696]
["bitfinex","BTCUSD",1766978486116,0.0810688,89455.0,89451.0,0.010696]
["bitfinex","BTCUSD",1766978486328,0.13696284,89455.0,89440.0,0.75382297]
["bitfinex","BTCUSD",1766978486537,0.01117905,89453.0,89440.0,0.75382297]
["bitfinex","BTCUSD",1766978486731,0.06989,89452.0,89440.0,0.75382297]
["bitfinex","BTCUSD",1766978486933,0.06989,89452.0,89440.0,0.0112]
["bitfinex","BTCUSD",1766978487141,0.08106942,89450.0,89440.0,0.0112]
["bitfinex","BTCUSD",1766978487537,0.06989,89448.0,89440.0,0.0112]
["bitfinex","BTCUSD",1766978488084,0.06989,89448.0,89425.0,0.11181472]
["bitfinex","BTCUSD",1766978488085,0.01118092,89438.0,89412.0,0.02238418]
["bitfinex","BTCUSD",1766978488285,0.05592,89452.0,89412.0,0.02238418]
["bitfinex","BTCUSD",1766978488286,0.06989,89447.0,89428.0,0.74262297]
["bitfinex","BTCUSD",1766978488627,0.06989,89447.0,89438.0,0.000549]
["bitfinex","BTCUSD",1766978488628,0.01118055,89441.0,89438.0,0.000549]
["bitfinex","BTCUSD",1766978488838,0.0810703,89443.0,89430.0,0.7433086]
["bitfinex","BTCUSD",1766978489320,0.01118042,89442.0,89430.0,0.74366926]
["bitfinex","BTCUSD",1766978489464,0.08107092,89438.0,89430.0,0.00036066]
["bitfinex","BTCUSD",1766978489669,0.06989,89438.0,89430.0,0.00036066]
["bitfinex","BTCUSD",1766978490273,0.06989,89438.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978491129,0.06989,89446.0,89438.0,0.000359]
["bitfinex","BTCUSD",1766978491325,0.03356115,89498.0,89446.0,0.00055]
["bitfinex","BTCUSD",1766978491326,0.06989,89456.0,89446.0,0.00055]
["bitfinex","BTCUSD",1766978491536,0.0112,89455.0,89446.0,0.00055]
["bitfinex","BTCUSD",1766978491709,0.06989,89456.0,89428.0,0.05591079]
["bitfinex","BTCUSD",1766978491710,0.0112,89454.0,89440.0,0.7433086]
["bitfinex","BTCUSD",1766978492501,0.0112,89453.0,89440.0,0.7433086]
["bitfinex","BTCUSD",1766978495840,0.06989,89456.0,89440.0,0.7433086]
["bitfinex","BTCUSD",1766978496040,0.0112,89455.0,89440.0,0.7433086]
["bitfinex","BTCUSD",1766978496239,0.0112,89454.0,89440.0,0.7433086]
["bitfinex","BTCUSD",1766978496647,0.0112,89453.0,89440.0,0.7433086]
["bitfinex","BTCUSD",1766978500001,0.06989,89452.0,89440.0,0.7433086]
["bitfinex","BTCUSD",1766978500207,0.06989,89452.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766978500405,0.06989,89452.0,89430.0,0.75449119]
["bitfinex","BTCUSD",1766978500638,0.08106917,89452.0,89430.0,0.75449119]
["bitfinex","BTCUSD",1766978500843,0.0810693,89451.0,89430.0,0.74330926]
["bitfinex","BTCUSD",1766978500955,0.01117967,89448.0,89430.0,0.74330926]
["bitfinex","BTCUSD",1766978501160,0.01117942,89450.0,89430.0,0.74330926]
["bitfinex","BTCUSD",1766978501161,0.06989,89447.0,89430.0,0.74330926]
["bitfinex","BTCUSD",1766978501374,0.06989,89447.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978501375,0.06989,89444.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978503297,0.08107042,89442.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978504317,0.06989,89440.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978504504,0.08113,89439.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978504904,0.06989,89438.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978505305,0.06758,89436.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978506627,0.06708188,89443.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978506628,0.01117942,89450.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978506856,0.06758,89447.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978507201,0.06758,89445.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978508421,0.0787603,89443.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978508623,0.06758,89441.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978508882,0.06758,89433.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978509094,0.06758,89431.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978509692,0.01161026,89431.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978509891,0.01118017,89444.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978509892,0.01124,89433.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978515391,0.08541,89433.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978515629,0.07962307,89433.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978515830,0.01124,89433.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978517093,0.01118017,89444.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978517296,0.08878913,89443.0,89430.0,0.74330926]
["bitfinex","BTCUSD",1766978517491,0.01046724,89442.0,89430.0,0.74330926]
["bitfinex","BTCUSD",1766978517752,0.01118042,89442.0,89430.0,0.74330926]
["bitfinex","BTCUSD",1766978517943,0.01118042,89442.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978518107,0.01118067,89440.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978518304,0.0853508,89439.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978518508,0.08535117,89436.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978518747,0.08541,89435.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978519529,0.07417,89434.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978522045,0.01093482,89566.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978522046,0.01124,89433.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978522467,0.01124,89434.0,89430.0,6.6e-07]
["bitfinex","BTCUSD",1766978528557,0.01124,89434.0,89420.0,0.7433086]
["bitfinex","BTCUSD",1766978528759,0.01124,89434.0,89420.0,0.74341692]
["bitfinex","BTCUSD",1766978529200,0.07417,89433.0,89420.0,0.00010832]
["bitfinex","BTCUSD",1766978530338,0.07417,89433.0,89420.0,0.74341692]
["bitfinex","BTCUSD",1766978531402,0.07417,89433.0,89420.0,0.00010832]
["bitfinex","BTCUSD",1766978531793,0.08535155,89433.0,89420.0,0.00010832]
["bitfinex","BTCUSD",1766978532201,0.08535167,89432.0,89420.0,0.00010832]
["bitfinex","BTCUSD",1766978532627,0.07417,89432.0,89420.0,0.00010832]
["bitfinex","BTCUSD",1766978535173,0.07401373,89432.0,89420.0,0.00010832]
["bitfinex","BTCUSD",1766978535928,0.0851954,89432.0,89420.0,0.00010832]
["bitfinex","BTCUSD",1766978536127,0.01118193,89430.0,89420.0,0.00010832]
["bitfinex","BTCUSD",1766978536379,0.01118193,89430.0,89420.0,3.2e-07]
["bitfinex","BTCUSD",1766978536540,0.08129205,89429.0,89420.0,3.2e-07]
["bitfinex","BTCUSD",1766978536897,0.07011,89424.0,89420.0,3.2e-07]
["bitfinex","BTCUSD",1766978537116,0.01118255,89425.0,89420.0,3.2e-07]
["bitfinex","BTCUSD",1766978537117,0.0111828,89423.0,89420.0,3.2e-07]
["bitfinex","BTCUSD",1766978537279,0.07011,89422.0,89403.0,0.0224253]
["bitfinex","BTCUSD",1766978538001,0.07011,89422.0,89403.0,0.01124]
["bitfinex","BTCUSD",1766978538355,0.07011,89422.0,89410.0,0.7433086]
["bitfinex","BTCUSD",1766978539315,0.07011,89422.0,89403.0,0.0224253]
["bitfinex","BTCUSD",1766978539508,0.07011,89422.0,89404.0,0.02823586]
["bitfinex","BTCUSD",1766978540011,0.02242255,89425.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978540012,0.0812933,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978540213,0.07963923,89414.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978540415,0.08129405,89413.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978540645,0.07011,89413.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978540757,0.01124,89421.0,89413.0,0.000549]
["bitfinex","BTCUSD",1766978541298,0.01124,89421.0,89408.0,0.7433086]
["bitfinex","BTCUSD",1766978541699,0.01124,89421.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766978541700,0.07011,89435.0,89411.0,0.7433086]
["bitfinex","BTCUSD",1766978541884,0.01118193,89430.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978542288,0.0224218,89431.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1766978543122,0.01118193,89430.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978543319,0.01118255,89425.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766978543522,0.01118255,89425.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978543784,0.01118243,89426.0,89404.0,0.02242518]
["bitfinex","BTCUSD",1766978543982,0.01118268,89424.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978544182,0.01118243,89426.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978544183,0.0670951,89426.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978544429,0.0670951,89426.0,89404.0,0.02242518]
["bitfinex","BTCUSD",1766978544430,0.01118243,89426.0,89404.0,0.02242518]
["bitfinex","BTCUSD",1766978544638,0.01118243,89426.0,89405.0,0.01124]
["bitfinex","BTCUSD",1766978544639,0.07011,89423.0,89405.0,0.01124]
["bitfinex","BTCUSD",1766978544839,0.01124,89423.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978545333,0.01124,89423.0,89405.0,0.01124]
["bitfinex","BTCUSD",1766978545334,0.01124,89423.0,89405.0,0.02242505]
["bitfinex","BTCUSD",1766978545845,0.01124,89423.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766978546707,0.01124,89423.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978547103,0.01124,89423.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978547503,0.01124,89423.0,89405.0,0.07834983]
["bitfinex","BTCUSD",1766978547504,0.01124,89423.0,89405.0,0.01124]
["bitfinex","BTCUSD",1766978548301,0.0224228,89423.0,89405.0,0.01124]
["bitfinex","BTCUSD",1766978548903,0.01124,89423.0,89405.0,0.01124]
["bitfinex","BTCUSD",1766978549104,0.01118305,89421.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978549350,0.06715446,89423.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978549519,0.01118318,89420.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978549726,0.0111833,89419.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978550045,0.01118343,89418.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978550211,0.01118368,89416.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978550742,0.01118343,89418.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978550941,0.01124,89423.0,89418.0,0.000549]
["bitfinex","BTCUSD",1766978551522,0.01124,89423.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978552331,0.0224228,89423.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978552731,0.07011,89434.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978553072,0.01118167,89432.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1766978553275,0.06709051,89432.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978553661,0.0111818,89431.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1766978553861,0.0111818,89431.0,89410.0,0.01118443]
["bitfinex","BTCUSD",1766978554063,0.01118193,89430.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978554581,0.01118205,89429.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766978554731,0.01118205,89429.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978554938,0.01118218,89428.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978555177,0.0111823,89427.0,89406.0,0.01124]
["bitfinex","BTCUSD",1766978555374,0.08129255,89425.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978555579,0.08129255,89425.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766978555784,0.07011,89425.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766978556115,0.07011,89425.0,89407.0,0.0224248]
["bitfinex","BTCUSD",1766978556319,0.07011,89425.0,89409.0,0.01118455]
["bitfinex","BTCUSD",1766978556607,0.07011,89425.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978556955,0.07011,89425.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766978558422,0.07011,89425.0,89407.0,0.0224248]
["bitfinex","BTCUSD",1766978558625,0.07011,89425.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766978559627,0.07011,89425.0,89407.0,0.0224248]
["bitfinex","BTCUSD",1766978559833,0.07011,89425.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766978561126,0.07011,89425.0,89415.0,0.0001728]
["bitfinex","BTCUSD",1766978561836,0.08129255,89425.0,89415.0,0.0001728]
["bitfinex","BTCUSD",1766978562048,0.01118293,89422.0,89415.0,8e-07]
["bitfinex","BTCUSD",1766978562227,0.07011,89421.0,89415.0,8e-07]
["bitfinex","BTCUSD",1766978565941,0.07011,89421.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978566578,0.07011,89421.0,89402.0,0.01118543]
["bitfinex","BTCUSD",1766978566755,0.07011,89421.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978566956,0.08129305,89421.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978567185,0.01118318,89420.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978567337,0.01124,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978567539,0.0224233,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978567764,0.01124,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978568345,0.0224233,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978568781,0.01124,89419.0,89401.0,0.01270397]
["bitfinex","BTCUSD",1766978568980,0.01124,89419.0,89401.0,0.01158555]
["bitfinex","BTCUSD",1766978569463,0.01124,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978570905,0.0224233,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978571348,0.01124,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978571549,0.0224233,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978572110,0.01124,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978572257,0.0224233,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978572460,0.0224233,89419.0,89401.0,0.01158555]
["bitfinex","BTCUSD",1766978572461,0.01124,89419.0,89401.0,0.01158555]
["bitfinex","BTCUSD",1766978572803,0.01124,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978572951,0.01124,89419.0,89401.0,0.01158555]
["bitfinex","BTCUSD",1766978573156,0.01124,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978573367,0.01124,89419.0,89401.0,0.01158555]
["bitfinex","BTCUSD",1766978574359,0.01124,89419.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978574599,0.01124,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978574800,0.010519,89419.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978574971,0.010519,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766978575396,0.010519,89419.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978575597,0.010519,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978575799,0.083769,89419.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978576806,0.0949523,89419.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978577061,0.083769,89419.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978577476,0.010519,89419.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978578412,0.010519,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766978578605,0.010519,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978578923,0.010519,89419.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978579136,0.010519,89419.0,89402.0,0.02242543]
["bitfinex","BTCUSD",1766978579679,0.010519,89419.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978579884,0.010519,89419.0,89402.0,0.02242543]
["bitfinex","BTCUSD",1766978580286,0.010519,89419.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978581823,0.010519,89419.0,89402.0,0.02242543]
["bitfinex","BTCUSD",1766978582002,0.010519,89419.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978582202,0.010519,89419.0,89402.0,0.02242543]
["bitfinex","BTCUSD",1766978582406,0.010519,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978582609,0.010519,89419.0,89409.0,0.01230288]
["bitfinex","BTCUSD",1766978582810,0.010519,89419.0,89409.0,0.00111833]
["bitfinex","BTCUSD",1766978583187,0.010519,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978583508,0.010519,89419.0,89406.0,0.0123033]
["bitfinex","BTCUSD",1766978583687,0.010519,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978584194,0.010519,89419.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978584949,0.010519,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978585099,0.010519,89419.0,89407.0,0.01230316]
["bitfinex","BTCUSD",1766978585298,0.010519,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978585544,0.010519,89419.0,89403.0,0.05592627]
["bitfinex","BTCUSD",1766978585753,0.010519,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978585959,0.010519,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978586725,0.010519,89419.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978586923,0.010519,89419.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766978587127,0.010519,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978587335,0.010519,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978588143,0.010519,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766978588349,0.010519,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978588559,0.010519,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978588789,0.010519,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766978589128,0.010519,89419.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978589365,0.010519,89419.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978589632,0.010519,89419.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766978590030,0.010519,89419.0,89407.0,0.0224248]
["bitfinex","BTCUSD",1766978590230,0.010519,89419.0,89407.0,0.01124]
["bitfinex","BTCUSD",1766978593675,0.010519,89419.0,89407.0,0.010691]
["bitfinex","BTCUSD",1766978594883,0.010519,89419.0,89407.0,0.0218758]
["bitfinex","BTCUSD",1766978595782,0.010519,89419.0,86747.0,0.06472934]
["bitfinex","BTCUSD",1766978595783,0.010519,89419.0,89392.0,0.0002]
["bitfinex","BTCUSD",1766978595972,0.010519,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978596172,0.010519,89419.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766978596415,0.010519,89419.0,89404.0,0.01230357]
["bitfinex","BTCUSD",1766978596596,0.010519,89419.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978596789,0.010519,89419.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978597025,0.07289,89424.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978597256,0.07289,89424.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978597434,0.07289,89424.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978597921,0.07289,89424.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978598311,0.07289,89424.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978598511,0.07289,89424.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978598744,0.07289,89424.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766978598945,0.01124,89426.0,89407.0,0.0111848]
["bitfinex","BTCUSD",1766978599398,0.01124,89426.0,89408.0,0.01118468]
["bitfinex","BTCUSD",1766978599601,0.02242243,89426.0,89403.0,0.06711149]
["bitfinex","BTCUSD",1766978599793,0.02242243,89426.0,89405.0,0.01118505]
["bitfinex","BTCUSD",1766978599999,0.01124,89426.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978600552,0.02242243,89426.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978601266,0.01124,89426.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978601587,0.01118255,89425.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978601936,0.01118268,89424.0,89403.0,0.0111853]
["bitfinex","BTCUSD",1766978602141,0.01118268,89424.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978602669,0.01118268,89424.0,89402.0,0.02242543]
["bitfinex","BTCUSD",1766978603195,0.0111828,89423.0,89402.0,0.02242543]
["bitfinex","BTCUSD",1766978603418,0.01118293,89422.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978603628,0.01118293,89422.0,89402.0,0.02242543]
["bitfinex","BTCUSD",1766978604647,0.01118355,89417.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978604915,0.08407355,89417.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978605088,0.07289,89417.0,89402.0,0.01124]
["bitfinex","BTCUSD",1766978605227,0.08407355,89417.0,89403.0,0.01124]
["bitfinex","BTCUSD",1766978605833,0.07289,89417.0,89403.0,0.01124]
["bitfinex","BTCUSD",1766978607412,0.08407355,89417.0,89403.0,0.01124]
["bitfinex","BTCUSD",1766978607988,0.07289,89417.0,89403.0,0.01124]
["bitfinex","BTCUSD",1766978608510,0.08407355,89417.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978608717,0.07289,89417.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978611711,0.01118305,89421.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978612093,0.01118293,89422.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978612272,0.01118305,89421.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978612487,0.01118293,89422.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978612788,0.06709735,89423.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978612789,0.07289,89423.0,89404.0,0.01124]
["bitfinex","BTCUSD",1766978613027,0.07289,89423.0,89407.0,0.06710823]
["bitfinex","BTCUSD",1766978613232,0.01124,89426.0,89406.0,0.01118493]
["bitfinex","BTCUSD",1766978613419,0.00010812,89435.0,89416.0,0.0559184]
["bitfinex","BTCUSD",1766978613766,0.00010812,89435.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1766978613767,0.01124,89434.0,89426.0,0.000549]
["bitfinex","BTCUSD",1766978613972,0.01124,89434.0,89412.0,0.02242418]
["bitfinex","BTCUSD",1766978613973,0.02242142,89434.0,89412.0,0.02242418]
["bitfinex","BTCUSD",1766978614103,0.08413,89434.0,89414.0,0.01118393]
["bitfinex","BTCUSD",1766978614293,0.08413,89434.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766978614495,0.08413,89434.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766978614722,0.08413,89434.0,89416.0,0.01118368]
["bitfinex","BTCUSD",1766978614933,0.00010812,89435.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766978615144,0.04019745,89462.0,89437.0,0.06708605]
["bitfinex","BTCUSD",1766978615145,0.01124,89454.0,89437.0,0.06708605]
["bitfinex","BTCUSD",1766978615341,0.01124,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978615342,0.01048963,89453.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978615567,0.01048963,89452.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978615766,0.01160091,89454.0,89434.0,0.01124]
["bitfinex","BTCUSD",1766978615767,0.02277983,89454.0,89434.0,0.02242142]
["bitfinex","BTCUSD",1766978615968,0.0104818,89453.0,89434.0,0.01124]
["bitfinex","BTCUSD",1766978616152,0.01160091,89454.0,89434.0,0.01124]
["bitfinex","BTCUSD",1766978616351,0.01160091,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978616551,0.02277983,89454.0,89434.0,0.02242142]
["bitfinex","BTCUSD",1766978616793,0.01160091,89454.0,89435.0,0.05590652]
["bitfinex","BTCUSD",1766978617208,0.01160091,89454.0,89438.0,0.05590404]
["bitfinex","BTCUSD",1766978617385,0.01160091,89454.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1766978617597,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978617794,0.01160091,89454.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766978617996,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978618165,0.01160091,89454.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766978618520,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978618838,0.01160091,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978620115,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978620280,0.01160091,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978620514,0.01160091,89454.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766978620799,0.01160091,89454.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978621009,0.01160091,89454.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766978621159,0.01160091,89454.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978621373,0.01160091,89454.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766978621584,0.01160091,89454.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978621981,0.01160091,89454.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766978622186,0.01160091,89454.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978623013,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978623211,0.01160091,89454.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766978623407,0.01160091,89454.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766978623607,0.01160091,89454.0,89436.0,0.06708649]
["bitfinex","BTCUSD",1766978623608,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978623854,0.01160091,89454.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766978624153,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978624452,0.01160091,89454.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766978624614,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978625128,0.01160091,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978625546,0.01117917,89452.0,89434.0,0.01124]
["bitfinex","BTCUSD",1766978625742,0.01117905,89453.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766978625924,0.02277983,89454.0,89434.0,0.02238142]
["bitfinex","BTCUSD",1766978626118,0.01117905,89453.0,89434.0,0.02238142]
["bitfinex","BTCUSD",1766978626340,0.02277983,89454.0,89434.0,0.0112]
["bitfinex","BTCUSD",1766978626569,0.02277983,89454.0,89434.0,0.02238142]
["bitfinex","BTCUSD",1766978627155,0.01160091,89454.0,89434.0,0.02238142]
["bitfinex","BTCUSD",1766978627527,0.01160091,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978627735,0.01117905,89453.0,89434.0,0.0112]
["bitfinex","BTCUSD",1766978627909,0.01160091,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978628235,0.01160091,89454.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978628566,0.01160091,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978629005,0.01160091,89454.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978629178,0.02277983,89454.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978629599,0.01160091,89454.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978630147,0.02277983,89454.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978630314,0.01117905,89453.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978630528,0.02277983,89454.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978630884,0.02277983,89454.0,89437.0,0.0112]
["bitfinex","BTCUSD",1766978631472,0.01160091,89454.0,89437.0,0.0112]
["bitfinex","BTCUSD",1766978633667,0.01160091,89454.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978633871,0.02277983,89454.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978634281,0.01117905,89453.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978634636,0.02277983,89454.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978634870,0.01160091,89454.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978635071,0.0111793,89451.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978635272,0.01117917,89452.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978635503,0.01117905,89453.0,89436.0,0.0112]
["bitfinex","BTCUSD",1766978636220,0.01117905,89453.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766978636522,0.02277983,89454.0,89437.0,0.0112]
["bitfinex","BTCUSD",1766978637515,0.01117905,89453.0,89437.0,0.0112]
["bitfinex","BTCUSD",1766978637686,0.01117905,89453.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1766978637687,0.01117905,89453.0,89438.0,0.0112]
["bitfinex","BTCUSD",1766978637899,0.07961905,89453.0,89438.0,0.0112]
["bitfinex","BTCUSD",1766978638544,0.06844,89453.0,89438.0,0.0112]
["bitfinex","BTCUSD",1766978640134,0.06844,89453.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978640346,0.06844,89453.0,89437.0,0.0112]
["bitfinex","BTCUSD",1766978640535,0.06844,89453.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1766978640814,0.06844,89453.0,89437.0,0.06710483]
["bitfinex","BTCUSD",1766978640815,0.00036091,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978641068,0.00036091,89454.0,89451.0,0.0670753]
["bitfinex","BTCUSD",1766978641268,0.00036091,89454.0,89452.0,0.05589542]
["bitfinex","BTCUSD",1766978642061,0.00036091,89454.0,89451.0,0.0670753]
["bitfinex","BTCUSD",1766978642743,0.00036091,89454.0,89453.0,0.05589527]
["bitfinex","BTCUSD",1766978642952,0.00036091,89454.0,89452.0,0.05589535]
["bitfinex","BTCUSD",1766978643366,0.00036091,89454.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978643600,0.00036091,89454.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978643808,0.00036091,89454.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978643809,0.000549,89451.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978644157,0.00036091,89454.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978644338,0.00055,89449.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978644542,0.00055,89449.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1766978644741,0.00036091,89454.0,89439.0,0.0112]
["bitfinex","BTCUSD",1766978644941,0.00036091,89454.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1766978645144,0.00036091,89454.0,89437.0,0.0112]
["bitfinex","BTCUSD",1766978645345,0.00036091,89454.0,89423.0,0.10643318]
["bitfinex","BTCUSD",1766978645346,0.01117942,89450.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1766978645546,0.01117942,89450.0,89423.0,0.07289598]
["bitfinex","BTCUSD",1766978645547,0.000549,89437.0,89434.0,0.0112]
["bitfinex","BTCUSD",1766978645979,0.01117955,89449.0,89434.0,0.0112]
["bitfinex","BTCUSD",1766978646794,0.01117967,89448.0,89434.0,0.010651]
["bitfinex","BTCUSD",1766978646991,0.0111798,89447.0,89434.0,0.010651]
["bitfinex","BTCUSD",1766978647175,0.01117967,89448.0,89434.0,0.010651]
["bitfinex","BTCUSD",1766978647783,0.01118005,89445.0,89427.0,0.0112]
["bitfinex","BTCUSD",1766978648133,0.01118017,89444.0,89427.0,0.0112]
["bitfinex","BTCUSD",1766978648479,0.0111803,89443.0,89427.0,0.0112]
["bitfinex","BTCUSD",1766978648694,0.01118017,89444.0,89427.0,0.0112]
["bitfinex","BTCUSD",1766978648897,0.0112,89444.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766978649064,0.02238017,89444.0,89425.0,0.0112]
["bitfinex","BTCUSD",1766978649263,0.0111803,89443.0,89425.0,0.0112]
["bitfinex","BTCUSD",1766978649578,0.02238017,89444.0,89425.0,0.0112]
["bitfinex","BTCUSD",1766978649995,0.09082017,89444.0,89425.0,0.0112]
["bitfinex","BTCUSD",1766978650200,0.00055,89425.0,89411.0,0.0111843]
["bitfinex","BTCUSD",1766978650362,0.00055,89425.0,89412.0,0.01118418]
["bitfinex","BTCUSD",1766978650564,0.0112,89428.0,89405.0,0.02238505]
["bitfinex","BTCUSD",1766978650565,0.05591152,89427.0,89405.0,0.02238505]
["bitfinex","BTCUSD",1766978650805,0.06844,89423.0,89405.0,0.0112]
["bitfinex","BTCUSD",1766978650961,0.0796228,89423.0,89403.0,0.0112]
["bitfinex","BTCUSD",1766978651337,0.01118318,89420.0,89401.0,0.0004]
["bitfinex","BTCUSD",1766978651466,0.0112,89419.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978652398,0.07964,89419.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978652606,0.01118343,89418.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978652794,0.01118368,89416.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978653123,0.0559184,89416.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978653262,0.30330791,89419.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978653263,0.00747611,89414.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978653462,0.07962418,89412.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978653932,0.06844,89412.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978654142,0.07962418,89412.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978654336,0.0111843,89411.0,89403.0,0.00010812]
["bitfinex","BTCUSD",1766978654743,0.0111843,89411.0,89391.0,0.0112]
["bitfinex","BTCUSD",1766978654744,0.01118468,89408.0,89391.0,0.0112]
["bitfinex","BTCUSD",1766978654920,0.01118455,89409.0,89391.0,0.0113082]
["bitfinex","BTCUSD",1766978655250,0.0112,89410.0,89391.0,0.022495]
["bitfinex","BTCUSD",1766978655391,0.0112,89416.0,89410.0,0.00055]
["bitfinex","BTCUSD",1766978655792,0.0112,89416.0,89398.0,0.00111847]
["bitfinex","BTCUSD",1766978656102,0.0111838,89415.0,89398.0,0.03688267]
["bitfinex","BTCUSD",1766978656303,0.02238368,89416.0,89398.0,0.03688267]
["bitfinex","BTCUSD",1766978656509,0.0111838,89415.0,89398.0,0.03688267]
["bitfinex","BTCUSD",1766978656710,0.02238368,89416.0,89398.0,0.03688267]
["bitfinex","BTCUSD",1766978656910,0.02238368,89416.0,89399.0,0.0112]
["bitfinex","BTCUSD",1766978657224,0.0111838,89415.0,89399.0,0.0112]
["bitfinex","BTCUSD",1766978657460,0.02238368,89416.0,89399.0,0.0112]
["bitfinex","BTCUSD",1766978657642,0.01118393,89414.0,89399.0,0.0112]
["bitfinex","BTCUSD",1766978658439,0.07351,89415.0,89399.0,0.0112]
["bitfinex","BTCUSD",1766978658440,0.0846938,89415.0,89399.0,0.0112]
["bitfinex","BTCUSD",1766978658677,0.07351,89412.0,89391.0,0.03181816]
["bitfinex","BTCUSD",1766978658959,0.08469455,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978659278,0.07351,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978659804,0.07351,89409.0,89391.0,0.011295]
["bitfinex","BTCUSD",1766978660020,0.06710733,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978660219,0.01118468,89408.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978660354,0.01118455,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978660574,0.01118468,89408.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978660981,0.01118455,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978661615,0.01118468,89408.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978662178,0.01118455,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978662378,0.01118468,89408.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978662826,0.01118455,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978663028,0.01118443,89410.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978663232,0.01118468,89408.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978663733,0.01118455,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978664758,0.01118468,89408.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978665230,0.01118455,89409.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978665375,0.01118468,89408.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978665589,0.06711167,89404.0,89391.0,0.0001082]
["bitfinex","BTCUSD",1766978665803,0.01118593,89398.0,89391.0,2e-07]
["bitfinex","BTCUSD",1766978665978,0.01118643,89394.0,89387.0,0.0002]
["bitfinex","BTCUSD",1766978666340,0.01118655,89393.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978666686,0.08469693,89390.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978666910,0.07351,89388.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978667154,0.08469718,89388.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978667278,0.0846973,89387.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978667495,0.07351,89385.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978667707,0.08469755,89385.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978667945,0.07351,89384.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978668178,0.0111878,89383.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978668414,0.14063615,89384.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978668648,0.08469768,89384.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978668872,0.07351,89384.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978669299,0.0111878,89383.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978669519,0.08469768,89384.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978669747,0.07351,89393.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978669959,0.01124,89392.0,89384.0,0.000549]
["bitfinex","BTCUSD",1766978670188,0.00010818,89394.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978670520,0.01124,89393.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978670694,0.01124,89393.0,89378.0,0.01158843]
["bitfinex","BTCUSD",1766978671076,0.01124,89393.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978671485,0.07351,89389.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978671897,0.07351,89385.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978673063,0.01124,89384.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978673457,0.0094825,89382.0,89378.0,0.0004]
["bitfinex","BTCUSD",1766978673665,0.01118831,89379.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978673960,0.01118843,89378.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978674107,0.07351,89380.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978674765,0.12945273,89378.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978674912,0.08469893,89374.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978675113,0.01118881,89375.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978675114,0.01118918,89372.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978675357,0.05594459,89375.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978675358,0.07351,89375.0,89360.0,0.0004]
["bitfinex","BTCUSD",1766978676347,0.01118893,89374.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766978676552,0.01118893,89374.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766978676957,0.01118918,89372.0,89352.0,0.01124]
["bitfinex","BTCUSD",1766978677273,0.01118906,89373.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766978678061,0.07351,89375.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766978678243,0.01118893,89374.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766978680048,0.08469881,89375.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766978680696,0.01118893,89374.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1766978680906,0.01118893,89374.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766978681842,0.07351,89375.0,89358.0,0.05595469]
["bitfinex","BTCUSD",1766978681998,0.07351,89375.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766978682170,0.07351,89375.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1766978682527,0.07351,89375.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766978682726,0.08469881,89375.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1766978683151,0.07351,89375.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766978683308,0.07351,89375.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1766978683500,0.07351,89375.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1766978683927,0.07351,89383.0,89375.0,0.001099]
["bitfinex","BTCUSD",1766978684127,0.01124,89382.0,89375.0,0.001099]
["bitfinex","BTCUSD",1766978684328,0.01118668,89392.0,89370.0,0.06713661]
["bitfinex","BTCUSD",1766978684554,0.0224268,89391.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766978684758,0.01118693,89390.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766978685030,0.08469693,89390.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766978685265,0.07351,89390.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766978685590,0.07351,89390.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766978685743,0.07351,89390.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766978685942,0.0111858,89399.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766978685943,0.01124,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766978686126,0.01124,89389.0,89376.0,0.01118868]
["bitfinex","BTCUSD",1766978686332,0.010691,89389.0,89377.0,0.01118856]
["bitfinex","BTCUSD",1766978686702,0.010691,89389.0,89379.0,0.0002]
["bitfinex","BTCUSD",1766978687290,0.010691,89389.0,89372.0,0.05594558]
["bitfinex","BTCUSD",1766978687291,0.07278,89388.0,89372.0,0.05594558]
["bitfinex","BTCUSD",1766978687670,0.07278,89388.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766978688050,0.01124,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766978688967,0.01124,89387.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766978689353,0.01124,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766978690303,0.08402,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766978691119,0.08402,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766978691293,0.08402,89387.0,89370.0,0.06713611]
["bitfinex","BTCUSD",1766978691481,0.01124,89387.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766978692019,0.01124,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766978692738,0.01124,89387.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766978693468,0.01124,89387.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766978694165,0.01124,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766978695063,0.01124,89387.0,89366.0,0.05594933]
["bitfinex","BTCUSD",1766978695064,0.0224273,89387.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766978695188,0.0222133,89387.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766978696123,0.06712475,89386.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1766978696324,0.01118755,89385.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766978696529,0.01118743,89386.0,89367.0,0.01118981]
["bitfinex","BTCUSD",1766978696714,0.0222133,89387.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766978697116,0.01118743,89386.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766978697313,0.0222133,89387.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766978697745,0.011026,89387.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1766978698647,0.0222133,89387.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1766978698967,0.011026,89387.0,89370.0,0.01118943]
["bitfinex","BTCUSD",1766978699165,0.011026,89387.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766978699377,0.011026,89387.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766978699878,0.07204,89391.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766978700172,0.01124,89386.0,89374.0,0.01118893]
["bitfinex","BTCUSD",1766978700334,0.07204,89391.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766978700537,0.01124,89385.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1766978701226,0.01124,89385.0,89372.0,0.01118918]
["bitfinex","BTCUSD",1766978701545,0.01124,89385.0,89373.0,0.01118906]
["bitfinex","BTCUSD",1766978702167,0.01124,89385.0,89369.0,0.05594763]
["bitfinex","BTCUSD",1766978702537,0.12797449,89391.0,88803.0,100.0]
["bitfinex","BTCUSD",1766978702538,0.07204,89391.0,89382.0,0.01118793]
["bitfinex","BTCUSD",1766978702788,0.13853173,89474.0,89340.0,2.06393078]
["bitfinex","BTCUSD",1766978702789,0.07204,89414.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766978702988,0.07204,89414.0,89392.0,0.02242668]
["bitfinex","BTCUSD",1766978702989,0.01048177,89408.0,89392.0,0.02242668]
["bitfinex","BTCUSD",1766978703202,0.00070735,89409.0,89392.0,0.02253486]
["bitfinex","BTCUSD",1766978703749,0.00070735,89409.0,89393.0,0.01118655]
["bitfinex","BTCUSD",1766978703948,0.00070735,89409.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766978704147,0.00070735,89409.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766978704532,0.00070735,89409.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1766978704905,0.00070735,89409.0,89399.0,0.0111858]
["bitfinex","BTCUSD",1766978705102,0.00070735,89409.0,89398.0,0.01118593]
["bitfinex","BTCUSD",1766978705301,0.00070735,89409.0,89395.0,0.0111863]
["bitfinex","BTCUSD",1766978705544,0.00070735,89409.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766978705943,0.00070735,89409.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766978706152,0.00070735,89409.0,89396.0,0.01118618]
["bitfinex","BTCUSD",1766978706476,0.00070735,89409.0,89397.0,0.01118605]
["bitfinex","BTCUSD",1766978706684,0.00070735,89409.0,89404.0,0.01118518]
["bitfinex","BTCUSD",1766978706824,0.07204,89433.0,89415.0,0.0111838]
["bitfinex","BTCUSD",1766978707010,0.07204,89433.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766978707011,0.0104683,89432.0,89423.0,0.0111828]
["bitfinex","BTCUSD",1766978707212,0.07204,89433.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1766978707422,0.01117955,89449.0,89405.0,0.03871108]
["bitfinex","BTCUSD",1766978707423,0.07204,89457.0,89433.0,4.3e-05]
["bitfinex","BTCUSD",1766978707765,0.01046009,89456.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1766978707981,0.01124,89458.0,89439.0,0.0111808]
["bitfinex","BTCUSD",1766978707982,0.01046009,89455.0,89441.0,0.01118055]
["bitfinex","BTCUSD",1766978708151,0.01046009,89454.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1766978708352,0.0003612,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978708906,0.0003612,89455.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766978709090,0.0003612,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978709256,0.0003612,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978709455,0.0003612,89455.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978709663,0.0003612,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978709855,0.0003612,89455.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978710062,0.0003612,89455.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978710293,0.0003612,89455.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978710721,0.0003612,89455.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978710929,0.0003612,89455.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766978711691,0.07204,89468.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766978711892,0.03013434,89486.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766978711893,0.07204,89481.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766978712148,0.0104243,89480.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766978712314,0.0104243,89480.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766978712315,0.07204,89481.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766978712516,0.00023504,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978712714,0.00023504,89478.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766978713334,0.00023504,89478.0,89466.0,0.01124]
["bitfinex","BTCUSD",1766978713540,0.00023504,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978713682,0.00023504,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978714098,0.00023504,89478.0,89466.0,0.01124]
["bitfinex","BTCUSD",1766978714319,0.00023504,89478.0,89466.0,0.07830411]
["bitfinex","BTCUSD",1766978714526,0.00023504,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978714732,0.00023504,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766978715027,0.00023504,89478.0,89466.0,0.02241743]
["bitfinex","BTCUSD",1766978715229,0.00023504,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978715869,0.00023504,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978716089,0.00023504,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978716288,0.00023504,89478.0,89466.0,0.02241743]
["bitfinex","BTCUSD",1766978716492,0.00023504,89478.0,89466.0,0.01124]
["bitfinex","BTCUSD",1766978716850,0.00023504,89478.0,89466.0,0.07830436]
["bitfinex","BTCUSD",1766978717185,0.00023504,89478.0,89466.0,0.01124]
["bitfinex","BTCUSD",1766978717390,0.00023504,89478.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978717554,0.00023504,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978717781,0.00023504,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978718582,0.00023504,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978718783,0.00023504,89478.0,89466.0,0.01124]
["bitfinex","BTCUSD",1766978718963,0.00023504,89478.0,89466.0,0.02241743]
["bitfinex","BTCUSD",1766978719161,0.00023504,89478.0,89466.0,0.01124]
["bitfinex","BTCUSD",1766978719367,0.00023504,89478.0,89466.0,0.010691]
["bitfinex","BTCUSD",1766978719770,0.00023504,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978719998,0.00023504,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978720163,0.00023504,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978720588,0.00023504,89478.0,89469.0,0.06706228]
["bitfinex","BTCUSD",1766978720866,0.00023504,89478.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978721067,0.00023504,89478.0,89473.0,0.02241655]
["bitfinex","BTCUSD",1766978721309,0.0004,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978721503,0.0004,89489.0,89475.0,0.05588153]
["bitfinex","BTCUSD",1766978721729,0.0004,89489.0,89473.0,0.01124]
["bitfinex","BTCUSD",1766978721875,0.000785,89475.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978722076,0.01117493,89486.0,89474.0,0.01134831]
["bitfinex","BTCUSD",1766978722410,0.08046493,89486.0,89474.0,0.01134831]
["bitfinex","BTCUSD",1766978722747,0.01117505,89485.0,89474.0,0.01134831]
["bitfinex","BTCUSD",1766978723057,0.01117518,89484.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978723258,0.01117505,89485.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978723735,0.01117493,89486.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978724119,0.01117505,89485.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978724327,0.01117493,89486.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978724773,0.01117505,89485.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978727362,0.01117493,89486.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978727745,0.01117505,89485.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978728644,0.01117493,89486.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978728849,0.01117505,89485.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978729450,0.0111748,89487.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978729858,0.01117468,89488.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978730231,0.0111748,89487.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978730433,0.01117468,89488.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978730630,0.06744783,89489.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978730959,0.01117468,89488.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978731484,0.01117493,89486.0,89474.0,0.01111331]
["bitfinex","BTCUSD",1766978731686,0.06705154,89484.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978731843,0.01117568,89480.0,89463.0,0.0112]
["bitfinex","BTCUSD",1766978732035,0.01117555,89481.0,89463.0,0.0112]
["bitfinex","BTCUSD",1766978732237,0.08046543,89482.0,89463.0,0.0112]
["bitfinex","BTCUSD",1766978732444,0.06929,89482.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766978733493,0.06929,89482.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978733847,0.00010821,89484.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978734230,0.00010821,89484.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978734617,0.00010821,89484.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978734965,0.00010821,89484.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978735455,0.00010821,89484.0,89467.0,0.0223773]
["bitfinex","BTCUSD",1766978735798,0.00010821,89484.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978736019,0.00010821,89484.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978736230,0.01117555,89481.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978736759,0.01117543,89482.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978737562,0.0111753,89483.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978738183,0.01117543,89482.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978738358,0.0111753,89483.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978738929,0.01117543,89482.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978739127,0.12527415,89484.0,89454.0,0.05589416]
["bitfinex","BTCUSD",1766978739128,0.00055,89467.0,89454.0,0.05589416]
["bitfinex","BTCUSD",1766978739318,0.06705763,89476.0,89454.0,0.06707308]
["bitfinex","BTCUSD",1766978739319,0.0111763,89475.0,89454.0,0.06707308]
["bitfinex","BTCUSD",1766978739510,0.02237618,89476.0,89454.0,0.12824359]
["bitfinex","BTCUSD",1766978739749,0.01117643,89474.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766978740063,0.01117643,89474.0,89455.0,0.0112]
["bitfinex","BTCUSD",1766978740064,0.08046643,89474.0,89455.0,0.0223788]
["bitfinex","BTCUSD",1766978740411,0.01117655,89473.0,89455.0,0.0217209]
["bitfinex","BTCUSD",1766978740654,0.01117655,89473.0,89455.0,0.0105421]
["bitfinex","BTCUSD",1766978740655,0.0111768,89471.0,89455.0,0.0105421]
["bitfinex","BTCUSD",1766978740831,0.01117705,89469.0,89455.0,0.0112]
["bitfinex","BTCUSD",1766978741032,0.01117718,89468.0,89455.0,0.0112]
["bitfinex","BTCUSD",1766978741250,0.01117743,89466.0,89455.0,0.0112]
["bitfinex","BTCUSD",1766978741430,0.01117755,89465.0,89455.0,0.0112]
["bitfinex","BTCUSD",1766978741633,0.0111778,89463.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978741838,0.01117768,89464.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978741839,0.0111783,89459.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978742049,0.06929,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978742648,0.06929,89462.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766978742853,0.06929,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978743051,0.06929,89462.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978743463,0.06929,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978743662,0.06929,89462.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766978744043,0.06929,89462.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766978744595,0.06929,89462.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978744796,0.06929,89472.0,89462.0,0.000549]
["bitfinex","BTCUSD",1766978745015,0.0112,89467.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766978745167,0.06929,89467.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766978745339,0.06929,89467.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978745733,0.08559743,89466.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978745975,0.01117768,89464.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978746174,0.01117755,89465.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978746635,0.08559743,89466.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978746858,0.08559743,89466.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766978747305,0.08559743,89466.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978747811,0.08559768,89464.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978747957,0.07442,89464.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978750682,0.07442,89464.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766978750900,0.07442,89464.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978751259,0.07442,89464.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766978751868,0.07442,89464.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978754532,0.08559768,89464.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978755480,0.0111778,89463.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978755883,0.08559768,89464.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978756107,0.01117755,89465.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978757067,0.01117768,89464.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978757579,0.0111778,89463.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978758172,0.01117755,89465.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978759142,0.01117768,89464.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978759575,0.0111778,89463.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978760018,0.01117755,89465.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978760390,0.08290755,89465.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978760596,0.01117793,89462.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978761335,0.13879588,89465.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978761479,0.0111773,89467.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766978762009,0.0112,89468.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766978762221,0.02237718,89468.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978762422,0.0111773,89467.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766978762665,0.02237718,89468.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978763618,0.0112,89468.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978763824,0.0112,89467.0,89451.0,0.0670755]
["bitfinex","BTCUSD",1766978764065,0.0112,89467.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978764275,0.01117605,89477.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978764276,0.0112,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978764938,0.0112,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766978765139,0.0112,89469.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978765343,0.02237705,89469.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978765545,0.02237705,89469.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978765952,0.0112,89469.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978766165,0.0112,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978767154,0.0112,89469.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978767360,0.0112,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766978767776,0.0112,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978768167,0.0112,89469.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978768374,0.0112,89469.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978768568,0.0112,89469.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978768975,0.0112,89469.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766978769220,0.0112,89469.0,89454.0,0.06707349]
["bitfinex","BTCUSD",1766978769221,0.0112,89469.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978769415,0.0112,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766978769617,0.0112,89469.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766978770324,0.0112,89469.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766978770525,0.0112,89469.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1766978770956,0.00010821,89484.0,89469.0,0.000549]
["bitfinex","BTCUSD",1766978771093,0.08293,89483.0,89466.0,0.06706421]
["bitfinex","BTCUSD",1766978771289,0.0112,89483.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978771493,0.0112,89483.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978772108,0.0112,89483.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978772309,0.0112,89483.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978772509,0.0223753,89483.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978772946,0.0112,89483.0,89466.0,0.06706419]
["bitfinex","BTCUSD",1766978773110,0.0112,89483.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978774312,0.0112,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978776035,0.0112,89483.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978776421,0.0112,89483.0,89470.0,0.06706158]
["bitfinex","BTCUSD",1766978776678,0.0112,89483.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978777243,0.0112,89483.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978778112,0.01130821,89484.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978778269,0.01130821,89484.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978778513,0.01130821,89484.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978778712,0.01130821,89484.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978778911,0.01130821,89484.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978780288,0.00010821,89484.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978780933,0.00010821,89484.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978781786,0.00010821,89484.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978782453,0.00010821,89484.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978782944,0.00010821,89484.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978783312,0.00010821,89484.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978784016,0.00010821,89484.0,89473.0,0.06705886]
["bitfinex","BTCUSD",1766978784212,0.00010821,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978784415,0.00010821,89484.0,89482.0,0.04333366]
["bitfinex","BTCUSD",1766978785237,0.00010821,89484.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766978785776,0.00010821,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978786148,0.00010821,89484.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978786346,0.00010821,89484.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978786544,0.00010821,89484.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978787938,0.00010821,89484.0,89482.0,0.05587715]
["bitfinex","BTCUSD",1766978788143,0.00010821,89484.0,89482.0,0.13620957]
["bitfinex","BTCUSD",1766978789500,0.00010821,89484.0,89483.0,0.03799651]
["bitfinex","BTCUSD",1766978789678,0.00010821,89484.0,89483.0,0.08031439]
["bitfinex","BTCUSD",1766978789883,0.0004,89489.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978790197,0.0112,89496.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978790703,0.0112,89496.0,89488.0,0.04229083]
["bitfinex","BTCUSD",1766978791166,0.0112,89496.0,89488.0,0.04178283]
["bitfinex","BTCUSD",1766978792607,0.0112,89496.0,89488.0,0.05295751]
["bitfinex","BTCUSD",1766978793411,0.0112,89496.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978793632,0.0112,89496.0,89488.0,0.05295751]
["bitfinex","BTCUSD",1766978793815,0.0112,89496.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978794222,0.0112,89496.0,89488.0,0.05295751]
["bitfinex","BTCUSD",1766978794613,0.0112,89496.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978794805,0.0112,89496.0,89488.0,0.04178283]
["bitfinex","BTCUSD",1766978795270,0.08587,89496.0,89488.0,0.04178283]
["bitfinex","BTCUSD",1766978795948,0.08587,89496.0,89483.0,0.03799651]
["bitfinex","BTCUSD",1766978795949,0.07467,89495.0,89483.0,0.03799651]
["bitfinex","BTCUSD",1766978796848,0.07467,89495.0,89483.0,0.04917181]
["bitfinex","BTCUSD",1766978797025,0.07467,89495.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978797194,0.07467,89495.0,89483.0,0.04917181]
["bitfinex","BTCUSD",1766978797620,0.07467,89495.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978798253,0.07467,89495.0,89484.0,0.06705063]
["bitfinex","BTCUSD",1766978798428,0.07467,89495.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978798796,0.07467,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978799109,0.07467,89495.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766978799296,0.07467,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978799502,0.07467,89495.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978799706,0.07467,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978800534,0.07467,89495.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766978801008,0.07467,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978801173,0.07467,89495.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766978801578,0.07467,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978801579,0.07467,89495.0,89485.0,0.06704979]
["bitfinex","BTCUSD",1766978801923,0.07467,89495.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978802045,0.07467,89495.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978802496,0.07467,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978803097,0.07467,89495.0,89483.0,0.03799651]
["bitfinex","BTCUSD",1766978803482,0.07467,89495.0,89483.0,0.04917181]
["bitfinex","BTCUSD",1766978803886,0.07467,89495.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978804085,0.07467,89495.0,89483.0,0.04917181]
["bitfinex","BTCUSD",1766978804602,0.07467,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978804809,0.07467,89495.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978805025,0.07467,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978805223,0.07467,89495.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978805570,0.07467,89495.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978805774,0.06194243,89495.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978806130,0.06194243,89495.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978806565,0.0112,89498.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978806730,0.0112,89498.0,89487.0,0.06704828]
["bitfinex","BTCUSD",1766978806927,0.0112,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978807133,0.07924,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978807925,0.07924,89498.0,89484.0,0.05587549]
["bitfinex","BTCUSD",1766978808124,0.07924,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978808325,0.07924,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978808568,0.07924,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978808946,0.07924,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978809147,0.07924,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978809345,0.07924,89498.0,89483.0,0.03799651]
["bitfinex","BTCUSD",1766978809549,0.07924,89498.0,89481.0,0.0558773]
["bitfinex","BTCUSD",1766978809794,0.07924,89498.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978809967,0.07924,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978811765,0.07924,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978812719,0.07924,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978812916,0.07924,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978813692,0.07924,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766978814002,0.07924,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766978814151,0.07924,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766978814599,0.07924,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978815036,0.07924,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978815176,0.02237343,89498.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978815380,0.07233,89497.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978815996,0.07233,89497.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978816229,0.07233,89497.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978816433,0.08350355,89497.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978816655,0.08350355,89497.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978817128,0.07233,89497.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978817530,0.08350355,89497.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978817919,0.07233,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978818119,0.07233,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978818514,0.07233,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978819246,0.07233,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766978819687,0.07233,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766978819898,0.07233,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766978820194,0.07233,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766978820540,0.07233,89496.0,89481.0,0.05064377]
["bitfinex","BTCUSD",1766978820977,0.07233,89496.0,89481.0,0.03946822]
["bitfinex","BTCUSD",1766978821187,0.12819865,89496.0,89479.0,0.0223758]
["bitfinex","BTCUSD",1766978821393,0.08350368,89496.0,89479.0,0.06184402]
["bitfinex","BTCUSD",1766978821567,0.08350368,89496.0,89480.0,0.03946822]
["bitfinex","BTCUSD",1766978821956,0.07233,89494.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978822158,0.0112,89498.0,89440.0,0.44722472]
["bitfinex","BTCUSD",1766978822159,0.07233,89478.0,89467.0,0.00061519]
["bitfinex","BTCUSD",1766978822795,0.07233,89474.0,89467.0,0.00061519]
["bitfinex","BTCUSD",1766978823783,0.07233,89480.0,89474.0,0.000549]
["bitfinex","BTCUSD",1766978824171,0.07233,89480.0,89467.0,0.00061519]
["bitfinex","BTCUSD",1766978825482,0.07233,89480.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978825680,0.07233,89480.0,89467.0,0.01179249]
["bitfinex","BTCUSD",1766978826129,0.07233,89480.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978826284,0.07233,89480.0,89467.0,0.00061519]
["bitfinex","BTCUSD",1766978826485,0.07233,89480.0,89467.0,0.01179249]
["bitfinex","BTCUSD",1766978827038,0.07233,89480.0,89467.0,0.00061519]
["bitfinex","BTCUSD",1766978827445,0.07233,89478.0,89467.0,0.00061519]
["bitfinex","BTCUSD",1766978827622,0.08350593,89478.0,89467.0,0.00061519]
["bitfinex","BTCUSD",1766978828008,0.07233,89476.0,89467.0,0.00061519]
["bitfinex","BTCUSD",1766978833062,0.07233,89476.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978833262,0.07243815,89476.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766978833466,0.07243815,89476.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1766978833665,0.07243815,89476.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766978834292,0.07243815,89476.0,89463.0,0.0111778]
["bitfinex","BTCUSD",1766978834450,0.07243815,89476.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766978835524,0.07243815,89476.0,89459.0,0.0112]
["bitfinex","BTCUSD",1766978835525,0.07032,89482.0,89476.0,0.00099085]
["bitfinex","BTCUSD",1766978835724,0.0112,89481.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978835889,0.08152,89481.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978836071,0.08152,89481.0,89468.0,0.01128533]
["bitfinex","BTCUSD",1766978836468,0.08152,89481.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978836673,0.07032,89479.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978837430,0.07032,89479.0,89468.0,0.01128533]
["bitfinex","BTCUSD",1766978837431,0.07032,89479.0,89468.0,0.00010815]
["bitfinex","BTCUSD",1766978837606,0.000108,89469.0,89468.0,0.00010815]
["bitfinex","BTCUSD",1766978837808,0.07032,89476.0,89468.0,0.00010815]
["bitfinex","BTCUSD",1766978838014,0.10779976,89472.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978838219,0.07032,89467.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978838615,0.0112,89471.0,89451.0,0.0112]
["bitfinex","BTCUSD",1766978838616,0.07032,89465.0,89451.0,0.0112]
["bitfinex","BTCUSD",1766978839048,0.00010817,89472.0,89444.0,0.0112]
["bitfinex","BTCUSD",1766978839049,0.07032,89457.0,89444.0,0.0112]
["bitfinex","BTCUSD",1766978839482,0.07032,89457.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978839483,0.07032,89456.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1766978839634,0.07032,89454.0,89438.0,0.01118092]
["bitfinex","BTCUSD",1766978839829,0.08149892,89454.0,89437.0,0.02238105]
["bitfinex","BTCUSD",1766978840205,0.07032,89451.0,89437.0,0.0112]
["bitfinex","BTCUSD",1766978840420,0.07032,89449.0,89437.0,0.0112]
["bitfinex","BTCUSD",1766978840644,0.0814998,89447.0,89431.0,0.0112]
["bitfinex","BTCUSD",1766978840854,0.06707785,89449.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766978840855,0.07032,89446.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766978841058,0.08152,89446.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766978841294,0.08152,89446.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766978841485,0.08152,89446.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766978841688,0.08152,89446.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1766978842051,0.08152,89446.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978842474,0.08152,89446.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766978842774,0.08152,89446.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1766978842974,0.08152,89446.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1766978843606,0.08152,89446.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978843837,0.08152,89446.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1766978844081,0.08152,89446.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978844535,0.08152,89446.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766978845295,0.08152,89446.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1766978845507,0.06707065,89458.0,89446.0,0.000549]
["bitfinex","BTCUSD",1766978845649,0.07032,89456.0,89446.0,0.000549]
["bitfinex","BTCUSD",1766978846016,0.07032,89466.0,89456.0,0.00055]
["bitfinex","BTCUSD",1766978846220,0.07032,89464.0,89456.0,0.00055]
["bitfinex","BTCUSD",1766978846637,0.07032,89464.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766978846839,0.07032,89464.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978847782,0.07032,89464.0,89447.0,0.06707822]
["bitfinex","BTCUSD",1766978847988,0.08149768,89464.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766978848183,0.07032,89464.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978848469,0.07032,89464.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766978848685,0.07032,89464.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978848862,0.07032,89464.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978849251,0.07032,89464.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766978849501,0.07032,89464.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766978849724,0.07032,89464.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1766978850304,0.07032,89464.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978850468,0.07032,89464.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766978850667,0.07032,89464.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1766978852335,0.0112,89465.0,89464.0,0.000549]
["bitfinex","BTCUSD",1766978852537,0.0111743,89491.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978852686,0.0111743,89491.0,89470.0,0.05588464]
["bitfinex","BTCUSD",1766978852687,0.0112,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978853017,0.0112,89481.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978853378,0.0112,89481.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978853583,9.6e-07,89478.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978853987,9.6e-07,89478.0,89469.0,0.06706232]
["bitfinex","BTCUSD",1766978854394,9.6e-07,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978854608,9.6e-07,89478.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978854823,9.6e-07,89478.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978855200,9.6e-07,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978855411,9.6e-07,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978855813,9.6e-07,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978856432,9.6e-07,89478.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978856810,9.6e-07,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978857016,0.07032096,89478.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1766978857212,0.07032096,89478.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978857417,0.06705129,89484.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978857418,0.07032,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766978857617,0.07032,89500.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978857618,0.08149343,89498.0,89479.0,0.05420413]
["bitfinex","BTCUSD",1766978857820,0.07032,89495.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978858019,0.08152,89495.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978858219,0.08152,89495.0,89481.0,0.06705325]
["bitfinex","BTCUSD",1766978858536,0.081477,89495.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978858741,0.081477,89495.0,89476.0,0.22352305]
["bitfinex","BTCUSD",1766978858742,0.0112,89510.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766978858903,0.07032,89509.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766978859107,0.07032,89509.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978859306,0.07032,89509.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766978859560,0.07032,89509.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978859757,0.07032,89509.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766978859962,0.07032,89509.0,89492.0,0.06704509]
["bitfinex","BTCUSD",1766978860123,0.07032,89509.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766978860341,0.07032,89509.0,89495.0,0.04941006]
["bitfinex","BTCUSD",1766978860548,0.07032,89509.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766978860896,0.05625604,89516.0,89509.0,0.04241317]
["bitfinex","BTCUSD",1766978860897,0.0004,89516.0,89509.0,0.04241317]
["bitfinex","BTCUSD",1766978861097,0.0004,89516.0,89514.0,0.04241317]
["bitfinex","BTCUSD",1766978861300,0.0004,89516.0,89510.0,0.03823626]
["bitfinex","BTCUSD",1766978861830,0.0004,89516.0,89511.0,0.00111706]
["bitfinex","BTCUSD",1766978862032,0.12314753,89526.0,89516.0,0.000149]
["bitfinex","BTCUSD",1766978862269,0.07032,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766978862475,0.07032,89525.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766978862650,0.04176579,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766978862850,0.05293572,89526.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766978863055,0.04176579,89526.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766978863250,0.05293572,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766978863457,0.04176579,89526.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766978863656,0.05293572,89526.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766978863912,0.01117006,89525.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766978864294,0.01117043,89522.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766978864501,0.10878556,89526.0,89503.0,0.06039002]
["bitfinex","BTCUSD",1766978864502,0.01117081,89519.0,89503.0,0.06039002]
["bitfinex","BTCUSD",1766978864703,0.01117081,89519.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766978864704,0.01117106,89517.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766978864858,0.01117118,89516.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766978865563,0.06702494,89519.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766978865564,0.01117081,89519.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766978865764,0.01117106,89517.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766978866077,0.01117093,89518.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766978866306,0.01117106,89517.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766978866715,0.01117118,89516.0,89502.0,0.06182532]
["bitfinex","BTCUSD",1766978866898,0.01117118,89516.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766978867100,0.0004,89505.0,89500.0,0.07362397]
["bitfinex","BTCUSD",1766978867300,0.07924106,89517.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766978867480,0.01117131,89515.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766978867815,0.01117118,89516.0,89505.0,0.0003358]
["bitfinex","BTCUSD",1766978868221,0.01117131,89515.0,89505.0,0.0003358]
["bitfinex","BTCUSD",1766978868519,0.07924106,89517.0,89505.0,0.0003358]
["bitfinex","BTCUSD",1766978868881,0.01117118,89516.0,89505.0,0.0003358]
["bitfinex","BTCUSD",1766978869706,0.06807,89517.0,89505.0,0.0003358]
["bitfinex","BTCUSD",1766978869907,0.07924106,89517.0,89505.0,0.0003358]
["bitfinex","BTCUSD",1766978870303,0.1350964,89517.0,89505.0,0.0003358]
["bitfinex","BTCUSD",1766978870942,0.01117131,89515.0,89505.0,0.0003358]
["bitfinex","BTCUSD",1766978871419,0.01117156,89513.0,89505.0,8e-07]
["bitfinex","BTCUSD",1766978871779,0.06807,89513.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978872258,0.01117131,89515.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978872853,0.01117143,89514.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978873058,0.01117131,89515.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978875444,0.01117143,89514.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978875673,0.01117118,89516.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978875814,0.01117131,89515.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978876494,0.01117118,89516.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978877138,0.13509427,89520.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978877367,0.01117081,89519.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978877502,0.01117093,89518.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978877862,0.06702566,89518.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978878036,0.01117106,89517.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978878441,0.01117118,89516.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766978880452,0.01117118,89516.0,89505.0,8e-07]
["bitfinex","BTCUSD",1766978880658,0.01117118,89516.0,89505.0,0.0112008]
["bitfinex","BTCUSD",1766978880859,0.12050572,89526.0,89516.0,0.000484]
["bitfinex","BTCUSD",1766978881064,0.12050572,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766978881065,0.05293572,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766978881261,0.01117031,89523.0,89509.0,0.0356613]
["bitfinex","BTCUSD",1766978881480,0.01117043,89522.0,89510.0,0.0356613]
["bitfinex","BTCUSD",1766978881684,0.01117031,89523.0,89510.0,0.0356613]
["bitfinex","BTCUSD",1766978882006,0.04176579,89526.0,89511.0,0.1269]
["bitfinex","BTCUSD",1766978882304,0.04176579,89526.0,89511.0,0.10269174]
["bitfinex","BTCUSD",1766978882504,0.04176579,89526.0,89512.0,0.0356613]
["bitfinex","BTCUSD",1766978882800,0.04176579,89526.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766978883014,0.04176579,89526.0,89513.0,0.04683286]
["bitfinex","BTCUSD",1766978883205,0.04176579,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766978883206,0.04176579,89526.0,89514.0,0.0468613]
["bitfinex","BTCUSD",1766978883406,0.01116944,89530.0,89514.0,0.0468613]
["bitfinex","BTCUSD",1766978883407,0.01116919,89532.0,89514.0,0.0468613]
["bitfinex","BTCUSD",1766978883566,0.07873956,89529.0,89514.0,0.04696949]
["bitfinex","BTCUSD",1766978883770,0.07873968,89528.0,89514.0,0.04696949]
["bitfinex","BTCUSD",1766978884005,0.01116993,89526.0,89514.0,0.04696949]
["bitfinex","BTCUSD",1766978884239,0.06757,89528.0,89514.0,0.04696949]
["bitfinex","BTCUSD",1766978884419,0.07873968,89528.0,89514.0,0.04696949]
["bitfinex","BTCUSD",1766978884822,0.01116931,89531.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766978885034,0.01116931,89531.0,89514.0,0.05814092]
["bitfinex","BTCUSD",1766978885035,0.01116944,89530.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766978885353,0.0558472,89530.0,89514.0,0.01130819]
["bitfinex","BTCUSD",1766978885490,0.06757,89526.0,89514.0,0.01130819]
["bitfinex","BTCUSD",1766978886909,0.06757,89526.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978887498,0.06757,89526.0,89514.0,0.01127962]
["bitfinex","BTCUSD",1766978888501,0.06757,89526.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978888754,0.06757,89524.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978889642,0.07874018,89524.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978890019,0.06757,89524.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978890227,0.07874018,89524.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978890430,0.06757,89524.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978891690,0.06757,89524.0,89514.0,0.03576949]
["bitfinex","BTCUSD",1766978892052,0.06757,89524.0,89515.0,0.0356613]
["bitfinex","BTCUSD",1766978892727,0.078105,89533.0,89514.0,0.03576949]
["bitfinex","BTCUSD",1766978892869,0.01116981,89527.0,89524.0,0.000484]
["bitfinex","BTCUSD",1766978893068,0.07804652,89526.0,89524.0,4e-06]
["bitfinex","BTCUSD",1766978893271,0.07874006,89525.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978893490,0.07874031,89523.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978893914,0.06757,89523.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978894680,0.07874031,89523.0,89514.0,0.00010819]
["bitfinex","BTCUSD",1766978896278,0.07874031,89523.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978897103,0.06757,89523.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978897299,0.07912081,89519.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978897506,0.01117043,89522.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978897799,0.01117056,89521.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978898025,0.01117068,89520.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978898920,0.01117056,89521.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978900459,0.07912043,89522.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978900669,0.01117056,89521.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978900808,0.01117068,89520.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978901010,0.01117081,89519.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978901318,0.01117068,89520.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978901562,0.07912056,89521.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978902147,0.06795,89521.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978902521,0.07912056,89521.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978902717,0.01117068,89520.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978903238,0.01117093,89518.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978903445,0.06795,89517.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978905333,0.07912106,89517.0,89514.0,1.9e-07]
["bitfinex","BTCUSD",1766978905962,0.01117093,89518.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978905963,0.07912256,89505.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978906163,0.06795,89502.0,89487.0,0.01128301]
["bitfinex","BTCUSD",1766978906378,0.06795,89502.0,89488.0,0.02237468]
["bitfinex","BTCUSD",1766978906778,0.06795,89502.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766978906953,0.0111733,89499.0,89487.0,0.00010821]
["bitfinex","BTCUSD",1766978907175,0.01117543,89482.0,89470.0,0.035458]
["bitfinex","BTCUSD",1766978907338,0.01117543,89482.0,89465.0,0.0468131]
["bitfinex","BTCUSD",1766978907339,0.06795,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1766978907543,0.06795,89482.0,89466.0,0.0112]
["bitfinex","BTCUSD",1766978907544,0.06795,89504.0,89466.0,0.0112]
["bitfinex","BTCUSD",1766978907748,0.01117018,89524.0,89504.0,3.89e-06]
["bitfinex","BTCUSD",1766978907999,0.0002,89514.0,89505.0,0.03757347]
["bitfinex","BTCUSD",1766978908198,0.0002,89514.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766978908342,0.0002,89514.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766978908544,0.0002,89514.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766978908827,0.0002,89514.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766978909026,0.0002,89514.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766978909167,0.0002,89514.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766978909605,0.0002,89514.0,89504.0,0.04874615]
["bitfinex","BTCUSD",1766978909778,0.0002,89514.0,89505.0,0.03757347]
["bitfinex","BTCUSD",1766978909979,0.0002,89514.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766978909980,0.00055,89505.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766978910183,0.01117243,89506.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766978910537,0.01117243,89506.0,89491.0,0.0223743]
["bitfinex","BTCUSD",1766978910538,0.06795,89505.0,89491.0,0.0223743]
["bitfinex","BTCUSD",1766978910747,0.07912256,89505.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766978910907,0.01117305,89501.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766978911108,0.06795,89500.0,89490.0,0.00010811]
["bitfinex","BTCUSD",1766978912229,0.14618256,89509.0,89500.0,0.000549]
["bitfinex","BTCUSD",1766978912445,0.01117243,89506.0,89500.0,0.000549]
["bitfinex","BTCUSD",1766978912601,0.01117231,89507.0,89500.0,0.000549]
["bitfinex","BTCUSD",1766978912807,0.01117256,89505.0,89490.0,0.00010811]
["bitfinex","BTCUSD",1766978913251,0.01117256,89505.0,89490.0,0.01128254]
["bitfinex","BTCUSD",1766978913955,0.01117243,89506.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978914159,0.00038619,89499.0,89490.0,0.01128254]
["bitfinex","BTCUSD",1766978914397,1.9e-07,89499.0,89490.0,0.06715416]
["bitfinex","BTCUSD",1766978914562,1.9e-07,89499.0,89490.0,0.04881051]
["bitfinex","BTCUSD",1766978914944,1.9e-07,89499.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978915140,1.9e-07,89499.0,89490.0,0.04881051]
["bitfinex","BTCUSD",1766978915361,1.9e-07,89499.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978916164,1.9e-07,89499.0,89490.0,0.10468247]
["bitfinex","BTCUSD",1766978916165,1.9e-07,89499.0,89490.0,0.04881051]
["bitfinex","BTCUSD",1766978916364,1.9e-07,89499.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766978916684,1.9e-07,89499.0,89490.0,0.04881051]
["bitfinex","BTCUSD",1766978918295,1.9e-07,89499.0,89490.0,0.00010811]
["bitfinex","BTCUSD",1766978918501,0.01117355,89497.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766978918710,0.01117355,89497.0,89491.0,0.010373]
["bitfinex","BTCUSD",1766978919068,0.07912418,89492.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978919264,0.07912418,89492.0,89481.0,0.0112]
["bitfinex","BTCUSD",1766978919466,0.06795,89489.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978919664,0.06795,89489.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978919854,0.06795,89489.0,89477.0,0.02237605]
["bitfinex","BTCUSD",1766978920804,0.06795,89489.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978921378,0.07912455,89489.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978921829,0.06795,89489.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978922032,0.0111753,89483.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1766978922184,0.06795,89483.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978922633,0.06795,89483.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978922835,0.06795,89483.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978922986,0.06795,89483.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978923185,0.06795,89483.0,89471.0,0.06706082]
["bitfinex","BTCUSD",1766978923186,0.066852,89483.0,89471.0,0.06706082]
["bitfinex","BTCUSD",1766978923387,0.0111748,89487.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978923622,0.01117468,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978923822,0.01117468,89488.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978924320,0.01117468,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766978924503,0.0111013,89488.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978924701,0.0111013,89488.0,89474.0,0.02241643]
["bitfinex","BTCUSD",1766978925803,0.07912455,89489.0,89474.0,0.02241643]
["bitfinex","BTCUSD",1766978926897,0.06795,89489.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766978927103,0.06795,89489.0,89474.0,0.02241643]
["bitfinex","BTCUSD",1766978927104,0.07912455,89489.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978927290,0.08151468,89488.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978928292,0.0815148,89487.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978928502,0.07034,89487.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978928949,0.0815148,89487.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978929335,0.07034,89487.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978929529,0.07034,89487.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766978929729,0.07034,89487.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978930005,0.01117443,89490.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766978930184,0.01117443,89490.0,89474.0,0.01124]
["bitfinex","BTCUSD",1766978930527,0.01117443,89490.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978930528,0.08151455,89489.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978930910,0.01117468,89488.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978931126,0.07034,89485.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978935569,0.01117518,89484.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978935803,0.07084,89481.0,89475.0,0.01124]
["bitfinex","BTCUSD",1766978937111,0.07084,89481.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978937316,0.07084,89481.0,89470.0,0.02237693]
["bitfinex","BTCUSD",1766978937512,0.07084,89481.0,89471.0,0.0112]
["bitfinex","BTCUSD",1766978938721,0.07084,89481.0,89471.0,0.0223768]
["bitfinex","BTCUSD",1766978938896,0.07084,89481.0,89471.0,0.0112]
["bitfinex","BTCUSD",1766978939099,0.07084,89481.0,89471.0,0.04872797]
["bitfinex","BTCUSD",1766978939298,0.08201518,89484.0,89472.0,0.03752797]
["bitfinex","BTCUSD",1766978939896,0.0820153,89483.0,89473.0,0.0112]
["bitfinex","BTCUSD",1766978940214,0.07084,89483.0,89473.0,0.0112]
["bitfinex","BTCUSD",1766978940576,0.07084,89483.0,89473.0,0.04872797]
["bitfinex","BTCUSD",1766978941117,0.07084,89483.0,89474.0,0.03752797]
["bitfinex","BTCUSD",1766978941871,0.08201543,89482.0,89474.0,0.03752797]
["bitfinex","BTCUSD",1766978942075,0.07084,89482.0,89474.0,0.03752797]
["bitfinex","BTCUSD",1766978943886,0.07084,89482.0,89474.0,0.04872797]
["bitfinex","BTCUSD",1766978945228,0.07084,89482.0,89474.0,0.03752797]
["bitfinex","BTCUSD",1766978945229,0.08201543,89482.0,89474.0,0.03752797]
["bitfinex","BTCUSD",1766978945432,0.08201543,89482.0,89453.0,0.22358068]
["bitfinex","BTCUSD",1766978945433,0.07084,89475.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978945660,0.07094811,89475.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978946228,0.00010811,89475.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766978946615,0.00010811,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978946813,0.00010811,89475.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978947827,0.00010811,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978948141,0.00010811,89475.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978948662,0.00010811,89475.0,89467.0,0.0223773]
["bitfinex","BTCUSD",1766978949431,0.00010811,89475.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978951081,0.00010811,89475.0,89467.0,0.0223773]
["bitfinex","BTCUSD",1766978951281,0.00010811,89475.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978951485,0.00010811,89475.0,89468.0,0.05588539]
["bitfinex","BTCUSD",1766978952066,0.00010811,89475.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978952534,0.00010811,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978952702,0.00010811,89475.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978952903,0.00010811,89475.0,89467.0,0.0223773]
["bitfinex","BTCUSD",1766978953101,0.00010811,89475.0,89467.0,0.0112]
["bitfinex","BTCUSD",1766978955100,0.00010811,89475.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978955985,0.01117518,89484.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978956432,0.0111753,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978956603,0.0953348,89487.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978956803,0.0953348,89487.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766978957074,0.0953348,89487.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978957075,0.08413493,89486.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766978957218,0.01117518,89484.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978957424,0.08413493,89486.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1766978957425,0.07296,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766978958209,0.07296,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978958411,0.07296,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766978958745,0.01117418,89492.0,89469.0,0.06706232]
["bitfinex","BTCUSD",1766978958746,0.09533405,89493.0,89486.0,0.00055]
["bitfinex","BTCUSD",1766978958890,0.0111743,89491.0,89486.0,0.00055]
["bitfinex","BTCUSD",1766978959094,0.01117455,89489.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978959340,0.0841343,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978959551,0.01117443,89490.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978959732,0.0841343,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978960117,0.07296,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978961323,0.0841343,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978962753,0.07296,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978962973,0.0841343,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978963661,0.20166364,89574.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978963662,0.0111738,89495.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978963865,0.01117393,89494.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978964221,0.01117405,89493.0,89479.0,0.0223758]
["bitfinex","BTCUSD",1766978964427,0.01117418,89492.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978964825,0.08413405,89493.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978966881,0.01117418,89492.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978967180,0.08413405,89493.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978967506,0.01117418,89492.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978968527,0.0111743,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978968724,0.01117443,89490.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978968929,0.01117468,89488.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978969131,0.01117455,89489.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978969531,0.01117443,89490.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978969879,0.01117455,89489.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978970166,0.01117468,89488.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978970656,0.07296,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978970871,0.0841343,89491.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978971663,0.08413443,89490.0,89479.0,0.0112]
["bitfinex","BTCUSD",1766978971838,0.01117493,89486.0,89479.0,0.010651]
["bitfinex","BTCUSD",1766978972047,0.01117468,89488.0,89479.0,0.010651]
["bitfinex","BTCUSD",1766978972268,0.0841348,89487.0,89479.0,0.010651]
["bitfinex","BTCUSD",1766978972511,0.07296,89487.0,89479.0,0.010651]
["bitfinex","BTCUSD",1766978972781,0.0841348,89487.0,89479.0,0.010651]
["bitfinex","BTCUSD",1766978972964,0.07296,89487.0,89479.0,0.010651]
["bitfinex","BTCUSD",1766978974632,0.06043452,89487.0,89479.0,0.010651]
["bitfinex","BTCUSD",1766978975024,0.06043452,89487.0,89479.0,0.0218268]
["bitfinex","BTCUSD",1766978975612,0.06043452,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766978975819,0.07296,89494.0,89479.0,0.010651]
["bitfinex","BTCUSD",1766978976024,0.07296,89494.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978976204,0.07296,89494.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978976402,0.06703728,89503.0,89480.0,0.22351363]
["bitfinex","BTCUSD",1766978976403,0.07296,89513.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978976601,0.07296,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766978976802,0.07296,89513.0,89503.0,0.0223728]
["bitfinex","BTCUSD",1766978977023,0.07296,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766978977229,0.07296,89513.0,89503.0,0.0223728]
["bitfinex","BTCUSD",1766978977869,0.06597309,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766978978003,0.0002,89514.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766978978206,0.0002,89514.0,89509.0,0.0367923]
["bitfinex","BTCUSD",1766978978426,0.0002,89514.0,89480.0,0.4]
["bitfinex","BTCUSD",1766978978427,0.000549,89509.0,89499.0,0.06037563]
["bitfinex","BTCUSD",1766978978674,0.000549,89509.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766978978809,0.01117156,89513.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766978979015,0.01137143,89514.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766978979544,0.08433143,89514.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766978979727,0.07316,89514.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766978979931,0.07316,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766978980127,0.07316,89514.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766978980314,0.08433143,89514.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766978980709,0.07296,89511.0,89499.0,0.00010821]
["bitfinex","BTCUSD",1766978980934,0.07296,89511.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766978981342,0.07296,89511.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766978982267,0.0002,89514.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766978983161,0.01117181,89511.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766978983608,0.07296,89511.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766978984006,0.07296,89511.0,89499.0,0.00010821]
["bitfinex","BTCUSD",1766978984007,0.01117218,89508.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766978984293,0.07296,89508.0,89502.0,0.010101]
["bitfinex","BTCUSD",1766978985059,0.08413218,89508.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766978985647,0.07249,89507.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766978985850,0.08366231,89507.0,89499.0,0.00010821]
["bitfinex","BTCUSD",1766978986121,0.01117343,89498.0,89486.0,0.06033725]
["bitfinex","BTCUSD",1766978986259,0.07249,89502.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978986260,0.01117418,89492.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978986610,0.0111738,89495.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978986810,0.01117368,89496.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978986968,0.01117355,89497.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766978987690,0.0111733,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978987897,0.07823843,89501.0,89484.0,0.02237518]
["bitfinex","BTCUSD",1766978988092,0.0111733,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978988757,0.08369,89501.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978988934,0.01117318,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766978989628,0.08369,89501.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978990059,0.09486305,89501.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766978990232,0.09486305,89501.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766978990559,0.09486305,89501.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978990758,0.01117318,89500.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978991544,0.09486305,89501.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978991870,0.01117318,89500.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978992041,0.0111733,89499.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978992272,0.01117343,89498.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978992596,0.07249,89497.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978992940,0.08366355,89497.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766978993959,0.07249,89497.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766978994166,0.08366355,89497.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766978994385,0.01117368,89496.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766978995148,0.06704039,89499.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766978995352,0.01117355,89497.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766978995825,0.01117368,89496.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766978996089,0.0112,89501.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978996090,0.07492,89491.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766978996330,0.07492,89491.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978996331,0.07492,89489.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978996490,0.08609455,89489.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978996649,0.07492,89489.0,89477.0,0.02237605]
["bitfinex","BTCUSD",1766978996855,0.07492,89489.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978997693,0.01117455,89489.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978997896,0.07492,89485.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766978998053,0.07492,89485.0,89471.0,0.06092936]
["bitfinex","BTCUSD",1766978998246,0.07492,89485.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766978998247,0.0111753,89483.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766978998475,0.07492,89482.0,89467.0,0.4883]
["bitfinex","BTCUSD",1766978998693,0.08609543,89482.0,89469.0,0.4883]
["bitfinex","BTCUSD",1766978999123,0.07492,89482.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1766978999328,0.07492,89482.0,89470.0,0.0112]
["bitfinex","BTCUSD",1766978999877,0.074371,89482.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766979000029,0.074371,89482.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766979000222,0.074371,89482.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766979000432,0.02237405,89493.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766979000433,0.07492,89492.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766979000629,0.22345213,89505.0,89470.0,0.0112]
["bitfinex","BTCUSD",1766979000630,0.07492,89511.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766979000828,0.07492,89511.0,89499.0,0.0670394]
["bitfinex","BTCUSD",1766979001320,0.08609093,89518.0,89500.0,0.05586543]
["bitfinex","BTCUSD",1766979001486,0.0114,89514.0,89500.0,0.05586543]
["bitfinex","BTCUSD",1766979001818,1.7e-07,89502.0,89500.0,0.05586543]
["bitfinex","BTCUSD",1766979001988,0.0114,89514.0,89507.0,0.01024604]
["bitfinex","BTCUSD",1766979001989,0.0002,89514.0,89507.0,0.01024604]
["bitfinex","BTCUSD",1766979002150,0.08612,89518.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979002358,0.08612,89518.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979002560,0.08612,89518.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979002797,0.08612,89518.0,89506.0,0.03590224]
["bitfinex","BTCUSD",1766979003123,0.08612,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979003336,0.000307,89504.0,89501.0,0.0721762]
["bitfinex","BTCUSD",1766979003521,0.00055,89501.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766979003729,0.00055,89501.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766979003930,0.07492,89507.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766979004521,0.07492,89507.0,89499.0,0.010893]
["bitfinex","BTCUSD",1766979007221,0.07492,89507.0,89496.0,0.0112]
["bitfinex","BTCUSD",1766979008068,0.07492,89507.0,89496.0,0.02237368]
["bitfinex","BTCUSD",1766979008397,0.07492,89507.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766979008648,0.07492,89507.0,89496.0,0.02237368]
["bitfinex","BTCUSD",1766979008846,0.07492,89507.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766979009072,0.01117156,89513.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766979009213,0.08609143,89514.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766979009551,0.08609143,89514.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766979009552,0.01117156,89513.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766979009713,0.07492,89514.0,89498.0,0.06704026]
["bitfinex","BTCUSD",1766979010043,0.07492,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979010247,0.07492,89514.0,89501.0,0.06703781]
["bitfinex","BTCUSD",1766979010398,0.07492,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979010600,0.07492,89514.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979011194,0.07492,89514.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979011346,0.0112,89516.0,89501.0,0.05586507]
["bitfinex","BTCUSD",1766979011547,0.0112,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979012084,0.0112,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979012251,0.08609068,89520.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979012419,0.01117106,89517.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979012848,0.01117093,89518.0,89503.0,0.0223728]
["bitfinex","BTCUSD",1766979013048,0.01117106,89517.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979013250,0.01117131,89515.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979013449,0.07492,89515.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979013946,0.08609131,89515.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979014283,0.01117156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979014503,0.08609143,89514.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979014916,0.01117156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979015130,0.01117193,89510.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979015258,0.06702583,89518.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979015461,0.01117156,89513.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979016277,0.01117143,89514.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979016483,0.01117156,89513.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979017202,0.01117143,89514.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979017526,0.01117156,89513.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979017934,0.05585843,89512.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979018306,0.01117181,89511.0,89503.0,0.01065]
["bitfinex","BTCUSD",1766979018502,0.01117168,89512.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979018726,0.01117156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979018932,0.01117168,89512.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979019135,0.01117118,89516.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979019341,0.01117156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766979019515,0.01117231,89507.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766979019766,0.05586146,89508.0,89499.0,0.01130817]
["bitfinex","BTCUSD",1766979019767,0.0719,89508.0,89499.0,0.01130817]
["bitfinex","BTCUSD",1766979020139,0.0719,89508.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979020140,0.08307218,89508.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979020308,0.0719,89508.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979021215,0.05585753,89514.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979021216,0.0228881,89514.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979021432,0.01117168,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979022047,0.01117181,89511.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979022243,0.01117193,89510.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979022446,0.01117206,89509.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979023219,0.01117181,89511.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979023416,0.01117193,89510.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979023628,0.01117181,89511.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979023828,0.01117193,89510.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979024517,0.01117181,89511.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979024940,0.0112,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979025149,0.01117181,89511.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979025681,0.02237168,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979025897,0.01117181,89511.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979026104,0.02237168,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979026249,0.0112,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979026465,0.02237168,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979026699,0.0112,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979026845,0.01117181,89511.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979027453,0.02237168,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979027730,0.0112,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979028131,0.02237168,89512.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979028495,0.01117181,89511.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979028864,0.06703201,89510.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979029041,0.01117206,89509.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979029494,0.01117193,89510.0,89499.0,0.00010817]
["bitfinex","BTCUSD",1766979029696,0.02237181,89511.0,89496.0,0.010382]
["bitfinex","BTCUSD",1766979029934,0.02242015,89511.0,89496.0,0.010382]
["bitfinex","BTCUSD",1766979030177,0.0719,89514.0,89496.0,0.02155568]
["bitfinex","BTCUSD",1766979030178,0.04600846,89514.0,89496.0,0.02155568]
["bitfinex","BTCUSD",1766979030335,0.0112,89512.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766979030518,0.01117181,89511.0,89496.0,0.02160402]
["bitfinex","BTCUSD",1766979030922,0.01117181,89511.0,89496.0,0.04633258]
["bitfinex","BTCUSD",1766979031142,0.01117181,89511.0,89497.0,0.03590224]
["bitfinex","BTCUSD",1766979031349,0.02237168,89512.0,89497.0,0.03590224]
["bitfinex","BTCUSD",1766979032014,0.01117193,89510.0,89497.0,0.03590224]
["bitfinex","BTCUSD",1766979032372,0.04600846,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979032782,0.04600846,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979033179,0.04600846,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979033580,0.04600846,89514.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979033915,0.04600846,89514.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979034117,0.04600846,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979034481,0.04600846,89514.0,89500.0,0.06703853]
["bitfinex","BTCUSD",1766979034687,0.04600846,89514.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766979034934,0.04600846,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979035072,0.04600846,89514.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979035271,0.04600846,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979035716,0.04600846,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979035923,0.04600846,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766979036098,0.04600846,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979036099,0.0112,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979036325,0.0112,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979036521,0.0112,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979036723,0.0112,89513.0,89504.0,0.06703575]
["bitfinex","BTCUSD",1766979036929,0.010651,89513.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979037155,0.010651,89513.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979038007,0.06702231,89523.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979038008,0.01116944,89530.0,89513.0,0.05585732]
["bitfinex","BTCUSD",1766979038369,0.0004,89559.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766979038370,0.01116981,89527.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766979038558,0.0112,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766979038759,0.0719,89525.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979038962,0.0719,89525.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766979039257,0.0719,89523.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979039474,0.0719,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979039660,0.08307031,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979039963,0.0719,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979040177,0.0719,89520.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766979040465,0.0719,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979040685,0.0719,89520.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979040894,0.0719,89520.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979041243,0.0719,89520.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766979041743,0.0719,89520.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979041951,0.0719,89520.0,89511.0,0.05585905]
["bitfinex","BTCUSD",1766979042153,0.0719,89538.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766979042334,0.0719,89535.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766979042555,0.072449,89519.0,89511.0,0.1283]
["bitfinex","BTCUSD",1766979042961,0.072449,89519.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766979042962,0.0719,89519.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766979043165,0.0719,89519.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979043525,0.0719,89519.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766979043677,0.0719,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979044465,0.0719,89516.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766979044665,0.0719,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979044870,0.08307118,89516.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766979045089,0.08307118,89516.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766979045288,0.07452,89514.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766979045889,0.08569143,89514.0,89496.0,0.07130958]
["bitfinex","BTCUSD",1766979046070,0.07452,89513.0,89498.0,0.13947343]
["bitfinex","BTCUSD",1766979046269,0.07452,89513.0,89499.0,0.1283]
["bitfinex","BTCUSD",1766979046671,0.07452,89513.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766979046872,0.07452,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979047269,0.07452,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979047465,0.07452,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979047666,0.07452,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979047923,0.07452,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979048228,0.07452,89513.0,89460.0,0.2]
["bitfinex","BTCUSD",1766979048229,0.07452,89513.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766979048398,0.07452,89513.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766979048601,0.07452,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766979051137,0.07452,89513.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766979051315,0.07452,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979051495,0.07452,89513.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766979052596,0.07452,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979052939,0.07452,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979053140,0.07452,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979053342,0.07452,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766979054659,0.07452,89513.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766979055236,0.07452,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979056257,0.07444667,89513.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979056472,0.07444667,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979056675,0.07444667,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979056868,0.07444667,89513.0,89502.0,0.06703717]
["bitfinex","BTCUSD",1766979057725,0.07444667,89513.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979058128,0.07444667,89513.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979058779,0.0112,89518.0,89513.0,0.00055]
["bitfinex","BTCUSD",1766979059117,0.0112,89518.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979059264,0.0112,89518.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766979059459,0.0112,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979059460,0.07987,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979059866,0.07987,89518.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979060068,0.06867,89518.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979060312,0.06867,89518.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766979060511,0.06867,89518.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979060680,0.06867,89518.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979060873,0.06867,89518.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979061703,0.06867,89518.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766979061905,0.06867,89518.0,89508.0,0.06703255]
["bitfinex","BTCUSD",1766979061906,0.06867,89518.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766979062227,0.0112,89524.0,89518.0,0.00055]
["bitfinex","BTCUSD",1766979062385,0.0112,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766979062792,0.0112,89524.0,89519.0,0.06702441]
["bitfinex","BTCUSD",1766979063219,0.0112,89524.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766979063594,0.01065,89524.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766979063991,0.01065,89524.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766979064634,0.0112,89531.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979064816,0.06867,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979065244,0.06867,89530.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766979065440,0.06867,89530.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766979065666,0.06867,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979066212,0.06867,89530.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766979066584,0.06867,89530.0,89516.0,0.02237118]
["bitfinex","BTCUSD",1766979066731,0.06867,89527.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766979067116,0.07983981,89527.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766979067266,0.06867,89527.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766979067439,0.06867,89527.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766979067670,0.06867,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979067889,0.06867,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979068470,0.06867,89527.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766979068961,0.06867,89527.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766979069565,0.06867,89527.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766979069765,0.06867,89527.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766979070706,0.06867,89527.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766979070860,0.06867,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979071264,0.06867,89527.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766979071950,0.06867,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979072403,0.06867,89527.0,89516.0,0.02237118]
["bitfinex","BTCUSD",1766979072789,0.06867,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979073676,0.06867,89527.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766979074287,0.06867,89527.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766979074516,0.06867,89527.0,89515.0,0.010651]
["bitfinex","BTCUSD",1766979074713,0.06867,89527.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766979074895,0.06867,89527.0,89514.0,0.02237143]
["bitfinex","BTCUSD",1766979076192,0.06867,89527.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766979076597,0.06867,89527.0,89514.0,0.02237143]
["bitfinex","BTCUSD",1766979076818,0.06867,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979077185,0.06867,89527.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766979077441,0.06867,89527.0,89514.0,0.02237143]
["bitfinex","BTCUSD",1766979077619,0.06859664,89527.0,89514.0,0.02237143]
["bitfinex","BTCUSD",1766979077822,0.06859664,89527.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766979078000,0.06839,89524.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766979078200,0.00055,89514.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766979078599,0.06839,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979078803,0.06839,89517.0,89450.0,0.0335268]
["bitfinex","BTCUSD",1766979078804,0.06839,89515.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766979079171,0.07956181,89511.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766979079375,0.06839,89509.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766979079715,0.00055,89500.0,89496.0,4.834e-05]
["bitfinex","BTCUSD",1766979079949,0.00055,89500.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766979080323,0.06839,89508.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766979080667,0.06839,89508.0,89500.0,0.00055]
["bitfinex","BTCUSD",1766979083519,0.0112,89509.0,89508.0,0.000549]
["bitfinex","BTCUSD",1766979083722,0.05009,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979084084,0.05009,89517.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766979084419,0.049541,89517.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766979084619,0.049541,89517.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766979084786,0.049541,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766979085329,0.049541,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979085524,0.049541,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766979085706,0.049541,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979086302,0.049541,89517.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979086729,0.00021368,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766979086920,0.00021368,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979087116,0.000549,89507.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979087516,0.000549,89507.0,89501.0,0.07823788]
["bitfinex","BTCUSD",1766979087517,0.00021368,89512.0,89507.0,0.000549]
["bitfinex","BTCUSD",1766979087751,0.000549,89507.0,89504.0,0.03513063]
["bitfinex","BTCUSD",1766979087919,0.00021368,89512.0,89504.0,0.03513063]
["bitfinex","BTCUSD",1766979089123,0.00021368,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979089440,0.00021368,89512.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979089844,0.00021368,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979090041,0.7425642,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979090745,0.7425642,89515.0,89504.0,0.03513063]
["bitfinex","BTCUSD",1766979090907,0.7425642,89515.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766979091110,0.7425642,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979091314,0.000549,89508.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979091520,0.7425642,89515.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979091740,0.7425642,89515.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766979091909,0.7425642,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979092760,0.7425642,89515.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766979092938,0.7425642,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979093136,0.7425642,89515.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766979093411,0.7425642,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979093558,0.7425642,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766979093736,0.7425642,89515.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979094140,0.7425642,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979094344,0.000549,89508.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979094657,0.7425642,89515.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979094861,0.7425642,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979095074,0.7425642,89515.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766979095306,0.7425642,89515.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766979095686,0.7425642,89515.0,89504.0,0.05586299]
["bitfinex","BTCUSD",1766979096091,0.7425642,89515.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766979096092,0.001099,89504.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766979096293,0.001099,89504.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766979096625,0.06839,89509.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766979097355,0.06839,89509.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766979097611,0.06839,89509.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766979097753,0.06839,89509.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766979098848,0.06839,89509.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766979099220,0.067841,89509.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766979099449,0.067841,89509.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766979099646,0.067841,89509.0,89500.0,0.00604985]
["bitfinex","BTCUSD",1766979099849,0.067841,89509.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766979100047,0.067841,89509.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766979100228,0.067841,89509.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766979100622,0.81024738,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766979102589,0.81024738,89509.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766979102987,0.81024738,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766979103217,0.81024738,89509.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766979103838,0.81024738,89509.0,89499.0,0.05791446]
["bitfinex","BTCUSD",1766979104189,0.81024738,89509.0,89500.0,0.03554116]
["bitfinex","BTCUSD",1766979105079,0.79175613,89509.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766979105283,0.74240638,89530.0,89515.0,0.05585606]
["bitfinex","BTCUSD",1766979105495,0.05584521,89534.0,89515.0,0.05585606]
["bitfinex","BTCUSD",1766979105496,0.74240638,89525.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979105920,0.74240638,89525.0,89516.0,0.02237118]
["bitfinex","BTCUSD",1766979106163,0.74240638,89525.0,89513.0,0.06702921]
["bitfinex","BTCUSD",1766979106376,0.74240638,89525.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766979106538,0.74240638,89525.0,89517.0,0.010651]
["bitfinex","BTCUSD",1766979106739,0.74240638,89525.0,89517.0,0.02182206]
["bitfinex","BTCUSD",1766979107143,0.74240638,89525.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766979107344,0.74240638,89528.0,89517.0,0.010651]
["bitfinex","BTCUSD",1766979107768,0.74240638,89528.0,89517.0,0.02182206]
["bitfinex","BTCUSD",1766979108529,0.74240638,89528.0,89517.0,0.010651]
["bitfinex","BTCUSD",1766979108836,0.74240638,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766979109138,0.08119956,89529.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766979109139,0.74240638,89524.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766979110749,0.74240638,89524.0,89513.0,0.0741261]
["bitfinex","BTCUSD",1766979110750,0.74240638,89524.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766979111043,0.74240638,89524.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766979111180,0.00055,89516.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766979111386,0.74240638,89520.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766979111614,0.74240638,89520.0,89513.0,0.02237156]
["bitfinex","BTCUSD",1766979111829,0.74240638,89523.0,89513.0,0.02237156]
["bitfinex","BTCUSD",1766979112240,0.74240638,89523.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766979112441,0.74185738,89523.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766979112738,0.74185738,89523.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979112902,0.07003,89524.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766979113635,0.07003,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979113790,0.07003,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979113991,0.07003,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979114231,0.07003,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979114619,0.07003,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979114821,0.07003,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979114987,0.07003,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979115191,0.07003,89524.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766979115406,0.07003,89524.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766979115601,0.07003,89524.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766979116635,0.0002,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766979116816,0.0002,89526.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1766979117125,0.0002,89526.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979117830,0.0002,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979118068,0.0002,89526.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766979118069,0.0002,89526.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1766979118414,0.0002,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979118614,0.0002,89526.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1766979119422,0.07031,89526.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1766979119920,0.07031,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979120078,0.0002,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979120258,0.0002,89526.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1766979120616,0.0002,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979121580,0.0002,89526.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979121986,0.0002,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766979122297,0.0002,89526.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766979124517,0.0002,89526.0,89517.0,0.02237106]
["bitfinex","BTCUSD",1766979125782,0.0002,89526.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766979126084,0.0002,89526.0,89518.0,0.02237093]
["bitfinex","BTCUSD",1766979126291,0.0002,89526.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766979127094,0.0002,89526.0,89518.0,0.02237093]
["bitfinex","BTCUSD",1766979127802,0.0002,89526.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766979128182,0.0002,89526.0,89518.0,0.02237093]
["bitfinex","BTCUSD",1766979128381,0.0002,89526.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766979128724,0.0002,89526.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766979129004,0.0002,89526.0,89518.0,0.02237093]
["bitfinex","BTCUSD",1766979129396,0.0002,89526.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766979129600,0.0002,89526.0,89518.0,0.02237093]
["bitfinex","BTCUSD",1766979130161,0.07031,89526.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766979130365,0.07031,89526.0,89518.0,0.02237093]
["bitfinex","BTCUSD",1766979130572,0.07031,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766979130798,0.07031,89526.0,89519.0,0.02237081]
["bitfinex","BTCUSD",1766979131006,0.0002,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766979131209,0.0002,89526.0,89523.0,0.06702136]
["bitfinex","BTCUSD",1766979131380,0.07011,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766979131564,0.08127856,89537.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766979131778,0.07011,89536.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766979131982,0.01116881,89535.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766979132179,0.07011,89535.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766979133001,0.07011,89535.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766979133202,0.07011,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766979133400,0.74240638,89540.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766979133592,0.75368277,89540.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766979133786,0.07011,89539.0,89522.0,0.05585174]
["bitfinex","BTCUSD",1766979134144,0.07011,89539.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766979134291,0.07011,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766979134728,0.07011,89539.0,89528.0,0.06701754]
["bitfinex","BTCUSD",1766979134886,0.07011,89539.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766979135088,0.07011,89539.0,89529.0,0.02236956]
["bitfinex","BTCUSD",1766979135326,0.0001082,89540.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766979135564,0.0001082,89540.0,89529.0,0.76477594]
["bitfinex","BTCUSD",1766979135707,0.0001082,89540.0,89529.0,0.75360638]
["bitfinex","BTCUSD",1766979135909,0.0001082,89540.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766979135910,0.000199,89529.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766979136127,0.06758,89538.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766979136457,0.06758,89538.0,89528.0,0.74240638]
["bitfinex","BTCUSD",1766979136633,0.06758,89538.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766979140108,0.06158,89538.0,89529.0,0.02236956]
["bitfinex","BTCUSD",1766979140423,0.0001082,89540.0,89538.0,0.00035]
["bitfinex","BTCUSD",1766979140548,0.0001082,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766979140549,0.0001082,89540.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766979140755,0.0001082,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766979141159,0.0001082,89540.0,89530.0,0.0667668]
["bitfinex","BTCUSD",1766979141160,0.0001082,89540.0,89530.0,0.01092007]
["bitfinex","BTCUSD",1766979141383,0.0001082,89540.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766979141579,0.0001082,89540.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766979141979,0.0001082,89540.0,89528.0,0.74260638]
["bitfinex","BTCUSD",1766979142180,0.0001082,89540.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766979144046,0.06758,89544.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766979144047,0.01116644,89554.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766979144048,0.01116096,89598.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766979144253,0.01115971,89608.0,89597.0,0.00649657]
["bitfinex","BTCUSD",1766979144468,0.01115971,89608.0,89581.0,0.05588]
["bitfinex","BTCUSD",1766979144469,0.02408205,89611.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766979144667,0.0004,89672.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766979144668,0.01115498,89646.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979144875,0.01115498,89646.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766979144876,0.01115672,89632.0,89620.0,0.74240638]
["bitfinex","BTCUSD",1766979145082,0.01115735,89627.0,89602.0,0.04421119]
["bitfinex","BTCUSD",1766979145303,0.06758,89636.0,89602.0,0.04421119]
["bitfinex","BTCUSD",1766979145304,0.06758,89636.0,89617.0,0.74240638]
["bitfinex","BTCUSD",1766979145526,0.06758,89636.0,89610.0,0.75356584]
["bitfinex","BTCUSD",1766979145527,0.01115648,89634.0,89618.0,0.01124]
["bitfinex","BTCUSD",1766979145750,0.05578338,89633.0,89620.0,0.74240638]
["bitfinex","BTCUSD",1766979145952,0.01124,89637.0,89620.0,0.74240638]
["bitfinex","BTCUSD",1766979145953,0.0111576,89625.0,89620.0,0.00010829]
["bitfinex","BTCUSD",1766979146237,0.01124,89637.0,89620.0,0.00010829]
["bitfinex","BTCUSD",1766979146238,0.06758,89661.0,89621.0,0.01124]
["bitfinex","BTCUSD",1766979146431,0.06758,89661.0,89613.0,0.05583909]
["bitfinex","BTCUSD",1766979146432,0.0111576,89625.0,89622.0,0.01124]
["bitfinex","BTCUSD",1766979146644,0.0111576,89625.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766979146645,0.01115996,89606.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766979146839,0.01124,89625.0,89603.0,0.0002]
["bitfinex","BTCUSD",1766979146840,0.01115897,89614.0,89603.0,0.0002]
["bitfinex","BTCUSD",1766979147092,0.06758,89615.0,89603.0,0.0002]
["bitfinex","BTCUSD",1766979147093,0.01115984,89607.0,89603.0,0.0002]
["bitfinex","BTCUSD",1766979147416,0.01115996,89606.0,89603.0,0.0002]
["bitfinex","BTCUSD",1766979147827,0.01116009,89605.0,89598.0,4.2366]
["bitfinex","BTCUSD",1766979148023,0.01116058,89601.0,89598.0,1.9148]
["bitfinex","BTCUSD",1766979148224,0.01115996,89606.0,89595.0,2.0364]
["bitfinex","BTCUSD",1766979148434,0.01689259,89608.0,89595.0,2.0364]
["bitfinex","BTCUSD",1766979148632,0.01115946,89610.0,89595.0,1.4325]
["bitfinex","BTCUSD",1766979148835,0.22315095,89626.0,89594.0,0.00036053]
["bitfinex","BTCUSD",1766979148836,0.01115797,89622.0,89610.0,0.000549]
["bitfinex","BTCUSD",1766979149034,0.06778,89623.0,89610.0,0.000549]
["bitfinex","BTCUSD",1766979149260,0.05578407,89632.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766979149261,0.06758,89632.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766979149475,0.22306762,89659.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979149718,0.00055,89630.0,89627.0,0.01124]
["bitfinex","BTCUSD",1766979149861,0.75356211,89640.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766979150060,0.75356211,89640.0,89620.0,0.0002]
["bitfinex","BTCUSD",1766979150061,0.01115598,89638.0,89620.0,0.0002]
["bitfinex","BTCUSD",1766979150265,0.74240638,89630.0,89621.0,2.41034]
["bitfinex","BTCUSD",1766979150460,0.65865705,89630.0,89621.0,0.01124]
["bitfinex","BTCUSD",1766979150675,0.04460064,89633.0,89621.0,0.01160053]
["bitfinex","BTCUSD",1766979150849,0.0334461,89630.0,89621.0,0.01160053]
["bitfinex","BTCUSD",1766979151049,0.06694627,89625.0,89621.0,0.00036053]
["bitfinex","BTCUSD",1766979151280,0.06694638,89624.0,89621.0,0.00036053]
["bitfinex","BTCUSD",1766979151475,0.05579049,89621.0,89620.0,1e-08]
["bitfinex","BTCUSD",1766979151677,0.05579049,89621.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766979151678,0.01115971,89608.0,89597.0,0.01124]
["bitfinex","BTCUSD",1766979151896,0.06758,89619.0,89597.0,0.01124]
["bitfinex","BTCUSD",1766979151897,0.01115921,89612.0,89600.0,0.74240638]
["bitfinex","BTCUSD",1766979152116,0.22317342,89617.0,89597.0,0.0116012]
["bitfinex","BTCUSD",1766979152117,0.05579772,89610.0,89599.0,3.2676]
["bitfinex","BTCUSD",1766979152320,0.01115971,89608.0,89600.0,0.74240638]
["bitfinex","BTCUSD",1766979152638,0.03195743,89610.0,89600.0,0.74240638]
["bitfinex","BTCUSD",1766979152842,0.06695498,89613.0,89600.0,0.74240638]
["bitfinex","BTCUSD",1766979153002,0.01115946,89610.0,89600.0,0.74240638]
["bitfinex","BTCUSD",1766979153198,0.01115934,89611.0,89599.0,0.0002]
["bitfinex","BTCUSD",1766979153400,0.06695359,89615.0,89599.0,0.0002]
["bitfinex","BTCUSD",1766979153401,0.01115996,89606.0,89599.0,0.0002]
["bitfinex","BTCUSD",1766979153626,0.01115921,89612.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979153784,0.01115921,89612.0,89606.0,0.000549]
["bitfinex","BTCUSD",1766979153985,0.01115921,89612.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979154225,0.01115946,89610.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979154439,0.74240638,89610.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979154669,0.01115959,89609.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979154877,0.01115934,89611.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979155033,0.01115946,89610.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979155380,0.01115971,89608.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979155519,0.01115984,89607.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979155763,0.00591529,89609.0,89599.0,0.01144]
["bitfinex","BTCUSD",1766979156163,0.00591529,89609.0,89599.0,0.0002]
["bitfinex","BTCUSD",1766979156366,0.05579858,89608.0,89599.0,0.0002]
["bitfinex","BTCUSD",1766979156564,0.00591529,89609.0,89599.0,0.0002]
["bitfinex","BTCUSD",1766979156769,0.01116046,89602.0,89599.0,0.0002]
["bitfinex","BTCUSD",1766979157031,0.01116046,89602.0,89587.0,0.0002]
["bitfinex","BTCUSD",1766979157032,0.06758,89597.0,89587.0,0.0002]
["bitfinex","BTCUSD",1766979157230,0.06758,89597.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979157430,0.01124,89609.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766979157656,0.06758,89616.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766979157828,0.06758,89616.0,89595.0,0.05580632]
["bitfinex","BTCUSD",1766979157829,0.01124,89618.0,89609.0,0.00055]
["bitfinex","BTCUSD",1766979158265,0.01124,89618.0,89604.0,0.0002]
["bitfinex","BTCUSD",1766979158397,0.01115859,89617.0,89604.0,0.0002]
["bitfinex","BTCUSD",1766979158799,0.01115872,89616.0,89604.0,0.0002]
["bitfinex","BTCUSD",1766979159011,0.02239847,89618.0,89604.0,0.0002]
["bitfinex","BTCUSD",1766979159208,0.01124,89618.0,89604.0,0.0002]
["bitfinex","BTCUSD",1766979160082,0.01115884,89615.0,89604.0,0.0002]
["bitfinex","BTCUSD",1766979160285,0.07873946,89610.0,89598.0,0.01124]
["bitfinex","BTCUSD",1766979160556,0.07873946,89610.0,89595.0,0.01124]
["bitfinex","BTCUSD",1766979160557,0.01116009,89605.0,89595.0,0.01124]
["bitfinex","BTCUSD",1766979160702,0.01116021,89604.0,89595.0,0.01124]
["bitfinex","BTCUSD",1766979160902,0.01124,89609.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979160903,0.000349,89595.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979161302,0.067929,89595.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979161446,0.07874183,89591.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979161647,0.05580797,89593.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979161648,0.01124,89601.0,89591.0,0.0002]
["bitfinex","BTCUSD",1766979161847,0.01124,89601.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979161848,0.06758,89600.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979162091,0.07882,89600.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979162261,0.07874121,89596.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979162467,0.01124,89595.0,89587.0,0.0005614]
["bitfinex","BTCUSD",1766979162625,0.01124,89595.0,89587.0,0.0002124]
["bitfinex","BTCUSD",1766979163029,0.01116146,89594.0,89587.0,0.0002124]
["bitfinex","BTCUSD",1766979163229,0.01124,89595.0,89587.0,0.0002124]
["bitfinex","BTCUSD",1766979164095,0.02240133,89595.0,89587.0,0.0002124]
["bitfinex","BTCUSD",1766979164437,0.01124,89595.0,89587.0,0.0002124]
["bitfinex","BTCUSD",1766979164590,0.01124,89594.0,89587.0,0.0002124]
["bitfinex","BTCUSD",1766979165272,0.06758,89593.0,89587.0,0.0002124]
["bitfinex","BTCUSD",1766979166061,0.067031,89593.0,89587.0,0.0002124]
["bitfinex","BTCUSD",1766979166262,0.067031,89593.0,89587.0,2.4e-06]
["bitfinex","BTCUSD",1766979166463,0.07112,89593.0,89587.0,2.4e-06]
["bitfinex","BTCUSD",1766979167815,0.01124,89592.0,89587.0,2.4e-06]
["bitfinex","BTCUSD",1766979169130,0.07112,89593.0,89587.0,2.4e-06]
["bitfinex","BTCUSD",1766979169131,0.07112,89593.0,89592.0,0.00055]
["bitfinex","BTCUSD",1766979169327,0.08236,89593.0,89592.0,0.00055]
["bitfinex","BTCUSD",1766979169759,0.08236,89593.0,89587.0,2.4e-06]
["bitfinex","BTCUSD",1766979170364,0.09352158,89593.0,89587.0,2.4e-06]
["bitfinex","BTCUSD",1766979170581,0.0558098,89591.0,89560.0,0.423313]
["bitfinex","BTCUSD",1766979170749,0.07112,89589.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766979171198,0.07112,89589.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766979171543,0.07112,89589.0,89576.0,0.06698198]
["bitfinex","BTCUSD",1766979171978,0.07112,89589.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766979172209,0.07112,89589.0,89572.0,0.01124]
["bitfinex","BTCUSD",1766979172399,0.07112,89589.0,89572.0,0.0224042]
["bitfinex","BTCUSD",1766979172701,0.08228208,89589.0,89572.0,0.01124]
["bitfinex","BTCUSD",1766979172906,0.07112,89589.0,89572.0,0.0224042]
["bitfinex","BTCUSD",1766979173061,0.06697137,89591.0,89572.0,0.01124]
["bitfinex","BTCUSD",1766979173262,0.01116183,89591.0,89572.0,0.0224042]
["bitfinex","BTCUSD",1766979173487,0.01116196,89590.0,89572.0,0.01124]
["bitfinex","BTCUSD",1766979173657,0.08228208,89589.0,89572.0,0.0224042]
["bitfinex","BTCUSD",1766979173856,0.08228208,89589.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766979173857,0.07112,89589.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766979174160,0.07112,89589.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766979174362,0.07057,89589.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766979175044,0.07057,89589.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766979175249,0.07057,89589.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766979175457,0.07057,89589.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766979175594,0.07057,89589.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766979175791,0.07112,89598.0,89580.0,0.05581603]
["bitfinex","BTCUSD",1766979176066,0.02168534,89597.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766979176194,0.02168534,89597.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766979176195,0.01044534,89596.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766979176398,0.01044534,89595.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766979176640,0.01124,89597.0,89579.0,0.06697998]
["bitfinex","BTCUSD",1766979176811,0.01124,89597.0,89581.0,0.05581515]
["bitfinex","BTCUSD",1766979177011,0.01044456,89596.0,89579.0,0.06697998]
["bitfinex","BTCUSD",1766979177261,0.07112,89598.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766979177474,0.01124,89595.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766979177699,0.01124,89595.0,89579.0,0.04145959]
["bitfinex","BTCUSD",1766979177973,0.01124,89595.0,89580.0,0.03029626]
["bitfinex","BTCUSD",1766979177974,0.02240133,89595.0,89580.0,0.03029626]
["bitfinex","BTCUSD",1766979178112,0.01124,89595.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766979178319,0.07112,89598.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766979178320,0.01124,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766979178551,0.01124,89594.0,89583.0,0.03029626]
["bitfinex","BTCUSD",1766979179220,0.01124,89594.0,89584.0,0.06697623]
["bitfinex","BTCUSD",1766979179371,0.01124,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766979179781,0.01124,89594.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766979180162,0.07112,89598.0,89593.0,0.05580793]
["bitfinex","BTCUSD",1766979180366,0.06414507,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766979180564,0.07112,89623.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766979180764,0.07112,89623.0,89593.0,0.22322889]
["bitfinex","BTCUSD",1766979180765,0.07112,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766979181016,0.0004,89672.0,89622.0,0.05578941]
["bitfinex","BTCUSD",1766979181017,0.01124,89626.0,89622.0,0.05578941]
["bitfinex","BTCUSD",1766979181240,0.01124,89626.0,89585.0,0.44650211]
["bitfinex","BTCUSD",1766979181241,0.07112,89621.0,89585.0,0.44650211]
["bitfinex","BTCUSD",1766979181397,0.01124,89626.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766979181398,0.07112,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766979181597,0.07112,89619.0,89591.0,0.01124]
["bitfinex","BTCUSD",1766979181598,0.07112,89616.0,89596.0,0.05580544]
["bitfinex","BTCUSD",1766979181890,0.07112,89614.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979182061,0.07112,89612.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979182260,0.07112,89610.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979182471,0.07223587,89609.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979183239,0.04464,89619.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979183240,0.07112,89623.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766979183462,0.07112,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766979183774,0.07112,89621.0,89610.0,0.06695667]
["bitfinex","BTCUSD",1766979183977,0.07112,89621.0,89608.0,0.01116183]
["bitfinex","BTCUSD",1766979184177,0.07112,89621.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979184379,0.08227809,89621.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979184543,0.07112,89621.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979185110,0.08227809,89621.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979185383,0.07112,89619.0,89608.0,2.12e-06]
["bitfinex","BTCUSD",1766979186517,0.07112,89619.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766979186661,0.07112,89619.0,89608.0,0.01116183]
["bitfinex","BTCUSD",1766979186862,0.07112,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766979187113,0.07112,89619.0,89610.0,0.01227539]
["bitfinex","BTCUSD",1766979187314,0.07112,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766979187666,0.07112,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766979188088,0.07112,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766979188881,0.07112,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766979189079,0.07112,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766979189484,0.07112,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766979189890,0.07112,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766979190164,0.01124,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766979190283,0.01115536,89643.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766979190677,0.08236,89642.0,89623.0,0.05578894]
["bitfinex","BTCUSD",1766979190862,0.07112,89640.0,89624.0,0.05578808]
["bitfinex","BTCUSD",1766979191062,0.08227573,89640.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979191273,0.08227573,89640.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766979191274,0.07112,89640.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766979191444,0.07112,89638.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766979191823,0.07112,89638.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766979192023,0.07112,89638.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979192206,0.07112,89638.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766979192407,0.07112,89638.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979192607,0.07112,89638.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766979193014,0.07067,89636.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766979193216,0.07067,89636.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766979193632,0.07067,89636.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766979193854,0.07067,89636.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766979194203,0.07067,89636.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766979194403,0.07067,89636.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979194605,0.07067,89636.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766979194809,0.07067,89636.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766979195250,0.07067,89636.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766979195424,0.07067,89636.0,89629.0,0.06694201]
["bitfinex","BTCUSD",1766979195628,0.00159575,89633.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766979195829,0.00159575,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979196010,0.00159575,89633.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766979196218,0.00159575,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979196415,0.00159575,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766979196818,0.00159575,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979197029,0.00159575,89633.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766979197253,0.01115511,89645.0,89530.0,0.1463]
["bitfinex","BTCUSD",1766979197254,0.0001,89681.0,89628.0,0.08617626]
["bitfinex","BTCUSD",1766979197465,0.06836,89650.0,89638.0,0.00066953]
["bitfinex","BTCUSD",1766979197664,0.06836,89650.0,89635.0,0.02239635]
["bitfinex","BTCUSD",1766979197865,0.06836,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766979198111,0.06836,89650.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766979198417,0.06836,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766979198557,0.06872194,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766979199448,0.06872194,89650.0,89633.0,0.01124]
["bitfinex","BTCUSD",1766979199763,0.06872194,89650.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766979200299,0.06872194,89650.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766979200851,0.06872194,89650.0,89629.0,0.05578498]
["bitfinex","BTCUSD",1766979200852,0.07987642,89650.0,89629.0,0.05578498]
["bitfinex","BTCUSD",1766979201078,0.07987642,89650.0,89620.0,0.80209731]
["bitfinex","BTCUSD",1766979201079,0.00055,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766979201226,0.00055,89629.0,89627.0,0.02239735]
["bitfinex","BTCUSD",1766979201430,0.06836,89635.0,89627.0,0.02239735]
["bitfinex","BTCUSD",1766979201665,0.06836,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979202068,0.06836,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979202372,0.06836,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979202585,0.06836,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979202881,0.06781,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979203583,0.06781,89635.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766979203871,0.000549,89631.0,89625.0,0.01124]
["bitfinex","BTCUSD",1766979204369,0.06781,89635.0,89633.0,0.21]
["bitfinex","BTCUSD",1766979204806,0.01115361,89657.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766979204951,0.01124,89644.0,89638.0,0.06693587]
["bitfinex","BTCUSD",1766979205117,0.01124,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766979205521,0.0796,89644.0,89633.0,0.2211566]
["bitfinex","BTCUSD",1766979205739,0.0796,89644.0,89633.0,0.21]
["bitfinex","BTCUSD",1766979206340,0.06836,89641.0,89633.0,0.209451]
["bitfinex","BTCUSD",1766979206542,0.06836,89641.0,89622.0,0.06694751]
["bitfinex","BTCUSD",1766979206543,0.06836,89637.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979206746,0.06836,89637.0,89627.0,0.01124]
["bitfinex","BTCUSD",1766979206946,0.06836,89637.0,89620.0,0.11766451]
["bitfinex","BTCUSD",1766979206947,0.06836,89637.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766979207146,0.0111556,89641.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766979207147,0.00055,89627.0,89622.0,0.06694777]
["bitfinex","BTCUSD",1766979207333,0.06836,89630.0,89622.0,0.06694777]
["bitfinex","BTCUSD",1766979207748,0.06836,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766979207948,0.06836,89630.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766979208152,0.067811,89630.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766979208375,0.0796,89648.0,89629.0,0.06694218]
["bitfinex","BTCUSD",1766979208600,0.0796,89648.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766979209010,0.0796,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766979209602,0.0796,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766979209799,0.0796,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766979210008,0.00036194,89650.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766979210009,0.00554188,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766979210332,0.07390188,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766979210546,0.06836,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766979210701,0.06836,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766979211037,0.06836,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766979211494,0.06836,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766979211641,0.06836,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766979212022,0.06836,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766979212209,0.06836,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766979213100,0.06146972,89647.0,89645.0,0.05577555]
["bitfinex","BTCUSD",1766979213300,0.06146972,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766979213526,0.01124,89648.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766979213699,0.00036194,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766979214456,0.00036194,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766979215670,0.00036194,89650.0,89648.0,0.05577369]
["bitfinex","BTCUSD",1766979215671,1e-08,89650.0,89648.0,0.05577369]
["bitfinex","BTCUSD",1766979215870,0.000549,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766979216283,0.000549,89648.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766979216284,0.01115324,89660.0,89560.0,0.05566812]
["bitfinex","BTCUSD",1766979216285,1e-08,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766979216479,0.00021287,89696.0,89663.0,0.06691692]
["bitfinex","BTCUSD",1766979216480,0.06876,89672.0,89663.0,0.06691692]
["bitfinex","BTCUSD",1766979216749,0.06876,89672.0,89653.0,0.01124]
["bitfinex","BTCUSD",1766979216750,0.06876,89672.0,89652.0,0.03272569]
["bitfinex","BTCUSD",1766979216950,0.06876,89672.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766979217252,0.07834542,89680.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766979217451,0.07834542,89680.0,89670.0,0.05575981]
["bitfinex","BTCUSD",1766979217612,0.07834542,89680.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766979217613,0.07834542,89680.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766979217954,0.07834542,89680.0,89671.0,0.0348536]
["bitfinex","BTCUSD",1766979218153,0.06836,89678.0,89671.0,0.0343036]
["bitfinex","BTCUSD",1766979218329,0.06836,89678.0,89659.0,0.06692016]
["bitfinex","BTCUSD",1766979218499,0.01115088,89679.0,89660.0,0.01124]
["bitfinex","BTCUSD",1766979218500,0.07951125,89676.0,89660.0,0.01124]
["bitfinex","BTCUSD",1766979218701,0.07951125,89676.0,89656.0,0.0557683]
["bitfinex","BTCUSD",1766979218702,0.06836,89667.0,89648.0,0.000477]
["bitfinex","BTCUSD",1766979218910,0.07951262,89665.0,89648.0,0.01121157]
["bitfinex","BTCUSD",1766979219110,0.06836,89665.0,89648.0,5.684e-05]
["bitfinex","BTCUSD",1766979219354,0.01124,89666.0,89648.0,5.684e-05]
["bitfinex","BTCUSD",1766979219355,0.06836,89662.0,89648.0,5.684e-05]
["bitfinex","BTCUSD",1766979219711,0.0796,89662.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766979219909,0.0796,89662.0,89648.0,5.684e-05]
["bitfinex","BTCUSD",1766979220147,0.06836,89660.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766979220345,0.02239299,89662.0,89630.0,1.08543952]
["bitfinex","BTCUSD",1766979220346,0.06836,89657.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766979220740,0.06836,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766979220953,0.06836,89657.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766979221436,0.06836,89650.0,89641.0,0.00036194]
["bitfinex","BTCUSD",1766979221624,0.06836,89648.0,89641.0,1.94e-06]
["bitfinex","BTCUSD",1766979222958,0.22306992,89658.0,89641.0,1.94e-06]
["bitfinex","BTCUSD",1766979222959,0.01124,89652.0,89648.0,0.01170373]
["bitfinex","BTCUSD",1766979223167,0.01115212,89669.0,89648.0,0.01170373]
["bitfinex","BTCUSD",1766979223168,0.06836,89679.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766979223351,0.06836,89677.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766979223558,0.01124,89676.0,89670.0,0.05576]
["bitfinex","BTCUSD",1766979223806,0.01124,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766979224022,0.01124,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766979224239,0.010691,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766979224397,0.010691,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766979224723,0.011053,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766979224923,0.011053,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766979225128,0.000362,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766979225301,0.000362,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766979225302,0.000362,89676.0,89665.0,0.06691556]
["bitfinex","BTCUSD",1766979225506,0.06891,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766979225702,0.06891,89675.0,89661.0,0.05576542]
["bitfinex","BTCUSD",1766979225703,0.06891,89675.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766979225904,0.06891,89675.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766979226105,0.06891,89675.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766979226325,0.08515,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766979226506,0.000362,89676.0,89671.0,0.06691067]
["bitfinex","BTCUSD",1766979226704,0.01124,89674.0,89671.0,0.06691067]
["bitfinex","BTCUSD",1766979226909,0.01124,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766979227724,0.000362,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766979227928,0.000362,89676.0,89674.0,0.01124]
["bitfinex","BTCUSD",1766979228108,0.01124,89677.0,89672.0,0.04310118]
["bitfinex","BTCUSD",1766979228471,0.01124,89677.0,89672.0,0.04320929]
["bitfinex","BTCUSD",1766979228629,0.01124,89677.0,89672.0,0.03205754]
["bitfinex","BTCUSD",1766979228828,0.01124,89677.0,89672.0,0.04320929]
["bitfinex","BTCUSD",1766979229125,0.01124,89681.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766979229327,0.01124,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766979229546,0.01114914,89693.0,89672.0,0.067018]
["bitfinex","BTCUSD",1766979229547,0.02997832,89735.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766979229729,0.06199304,89740.0,89690.0,0.03186886]
["bitfinex","BTCUSD",1766979229730,0.01114466,89729.0,89711.0,0.202]
["bitfinex","BTCUSD",1766979229932,0.2228681,89740.0,89710.0,0.21114702]
["bitfinex","BTCUSD",1766979229933,0.000549,89711.0,89710.0,0.179]
["bitfinex","BTCUSD",1766979230166,0.01168,89738.0,89712.0,3.827551]
["bitfinex","BTCUSD",1766979230167,0.06686513,89733.0,89712.0,3.827551]
["bitfinex","BTCUSD",1766979230304,0.01114442,89731.0,89712.0,3.744]
["bitfinex","BTCUSD",1766979230515,0.02168549,89732.0,89702.0,3.816251]
["bitfinex","BTCUSD",1766979230516,0.00055,89712.0,89702.0,3.816251]
["bitfinex","BTCUSD",1766979230751,0.07391,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766979231081,0.07391,89720.0,89702.0,0.00010811]
["bitfinex","BTCUSD",1766979231082,0.01114715,89709.0,89702.0,0.00030811]
["bitfinex","BTCUSD",1766979231388,0.0111464,89715.0,89709.0,0.000549]
["bitfinex","BTCUSD",1766979231552,0.0850569,89711.0,89702.0,0.00030811]
["bitfinex","BTCUSD",1766979231754,0.0850569,89711.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766979231755,0.01114765,89705.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766979231899,0.0002,89722.0,89661.0,0.0557656]
["bitfinex","BTCUSD",1766979231900,0.01115001,89686.0,89661.0,0.0557656]
["bitfinex","BTCUSD",1766979232107,0.07371,89685.0,89668.0,1.78505225]
["bitfinex","BTCUSD",1766979232305,0.07371,89685.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766979232508,0.07309,89694.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766979232702,0.01128,89693.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766979232945,0.01128,89693.0,89681.0,0.06690357]
["bitfinex","BTCUSD",1766979233145,0.07309,89694.0,89683.0,0.06690215]
["bitfinex","BTCUSD",1766979233309,0.01114765,89705.0,89675.0,0.01128]
["bitfinex","BTCUSD",1766979233310,0.07329,89709.0,89693.0,0.00055]
["bitfinex","BTCUSD",1766979233502,0.07329,89709.0,89697.0,0.01094864]
["bitfinex","BTCUSD",1766979233745,0.0002,89709.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766979234060,0.0002,89709.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766979234257,0.08423591,89719.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766979234258,0.07309,89719.0,89709.0,0.0002]
["bitfinex","BTCUSD",1766979234444,0.01128,89718.0,89709.0,0.00030818]
["bitfinex","BTCUSD",1766979234643,0.01128,89718.0,89709.0,0.01145533]
["bitfinex","BTCUSD",1766979234838,0.01128,89718.0,89709.0,0.00010818]
["bitfinex","BTCUSD",1766979235047,0.07309,89719.0,89709.0,0.00010818]
["bitfinex","BTCUSD",1766979235246,0.01128,89718.0,89709.0,0.00010818]
["bitfinex","BTCUSD",1766979235452,0.01128,89717.0,89709.0,0.00010818]
["bitfinex","BTCUSD",1766979235781,0.01128,89716.0,89709.0,0.00010818]
["bitfinex","BTCUSD",1766979236130,0.07309,89719.0,89709.0,0.00010818]
["bitfinex","BTCUSD",1766979236334,0.01128,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766979236543,0.01128,89714.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766979236739,0.01073,89714.0,89712.0,0.0557339]
["bitfinex","BTCUSD",1766979237152,0.07309,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766979237324,0.07309,89719.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766979237566,0.07309,89719.0,89715.0,0.00111462]
["bitfinex","BTCUSD",1766979237567,0.01128,89718.0,89715.0,0.00111462]
["bitfinex","BTCUSD",1766979237776,0.01128,89721.0,89715.0,0.01226102]
["bitfinex","BTCUSD",1766979237999,0.01128,89721.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766979238296,0.0002,89722.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766979238497,0.01128,89726.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766979238913,0.01128,89726.0,89715.0,0.21]
["bitfinex","BTCUSD",1766979239115,0.01128,89726.0,89715.0,0.208901]
["bitfinex","BTCUSD",1766979239479,0.07309,89727.0,89715.0,0.208901]
["bitfinex","BTCUSD",1766979239982,0.07309,89727.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766979240136,0.07309,89741.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766979240333,0.01128,89740.0,89727.0,0.001099]
["bitfinex","BTCUSD",1766979240535,0.08437,89739.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766979240714,0.08437,89739.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766979240917,0.08437,89739.0,89716.0,0.22292319]
["bitfinex","BTCUSD",1766979240918,0.01128,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766979241280,0.0446,89751.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766979241281,0.07309,89766.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766979241479,0.07309,89766.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766979241480,0.01128,89777.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766979241666,0.01113784,89784.0,89756.0,3.816251]
["bitfinex","BTCUSD",1766979241667,0.07309,89775.0,89756.0,3.816251]
["bitfinex","BTCUSD",1766979241876,0.08437,89774.0,89756.0,1.1929]
["bitfinex","BTCUSD",1766979242054,0.01113759,89786.0,89766.0,0.05570019]
["bitfinex","BTCUSD",1766979242258,0.01113759,89786.0,89750.0,0.74001073]
["bitfinex","BTCUSD",1766979242259,0.01034542,89785.0,89768.0,3.71739082]
["bitfinex","BTCUSD",1766979242622,0.01034542,89785.0,89759.0,0.01128]
["bitfinex","BTCUSD",1766979242623,0.07309,89775.0,89759.0,0.01128]
["bitfinex","BTCUSD",1766979242801,0.01114081,89760.0,89750.0,0.01128]
["bitfinex","BTCUSD",1766979243101,0.07923057,89762.0,89750.0,0.01128]
["bitfinex","BTCUSD",1766979243301,0.01114106,89758.0,89750.0,0.01128]
["bitfinex","BTCUSD",1766979243523,0.01114081,89760.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766979243664,0.07000844,89832.0,89740.0,0.0224233]
["bitfinex","BTCUSD",1766979243665,0.07309,89755.0,89740.0,0.0224233]
["bitfinex","BTCUSD",1766979243862,0.07309,89755.0,89741.0,1.3625]
["bitfinex","BTCUSD",1766979244051,0.07309,89755.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766979244052,0.07309,89755.0,89740.0,0.4817]
["bitfinex","BTCUSD",1766979244243,0.07309,89755.0,89740.0,0.1084]
["bitfinex","BTCUSD",1766979244448,0.01128,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766979244663,0.01113982,89768.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766979244901,0.0842297,89769.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766979244902,0.00014018,89767.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766979245137,0.01113858,89778.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766979245355,0.01113833,89780.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766979245356,0.07309,89776.0,89758.0,0.01128]
["bitfinex","BTCUSD",1766979245563,0.01128,89780.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766979245564,0.07309,89766.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766979245765,0.07309,89766.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766979245766,0.08423069,89761.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766979245973,0.01114094,89759.0,89740.0,0.00010818]
["bitfinex","BTCUSD",1766979246181,0.01114094,89759.0,89742.0,2.2928]
["bitfinex","BTCUSD",1766979246428,0.01114094,89759.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766979246633,0.01114094,89759.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766979246839,0.01114081,89760.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766979247261,0.08423069,89761.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766979247485,0.01114144,89755.0,89741.0,3.536251]
["bitfinex","BTCUSD",1766979247632,0.02242156,89754.0,89741.0,3.536251]
["bitfinex","BTCUSD",1766979247829,0.07309,89753.0,89740.0,0.00010818]
["bitfinex","BTCUSD",1766979247998,0.01128,89754.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766979247999,0.07309,89743.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766979248199,0.07309,89743.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979249382,0.08423317,89741.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979249590,0.07309,89741.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979249795,0.08423317,89741.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979249995,0.07309,89741.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979250222,0.06685772,89743.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979250223,0.08423379,89736.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979250426,0.08423404,89734.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979250650,0.07309,89732.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979252277,0.01114168,89753.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979252278,0.08437,89731.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979252777,0.07309,89731.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979253014,0.08437,89731.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979253742,0.07309,89761.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766979253983,0.07309,89761.0,89731.0,0.001099]
["bitfinex","BTCUSD",1766979253984,0.07309,89747.0,89731.0,0.001099]
["bitfinex","BTCUSD",1766979254175,0.07309,89745.0,89730.0,0.01125274]
["bitfinex","BTCUSD",1766979254380,0.07309,89745.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979254582,0.07309,89745.0,89730.0,0.05583078]
["bitfinex","BTCUSD",1766979254767,0.07309,89745.0,89730.0,0.0001082]
["bitfinex","BTCUSD",1766979254971,0.07309,89745.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766979255213,0.000549,89731.0,89730.0,2.12e-06]
["bitfinex","BTCUSD",1766979255394,0.01128,89731.0,89730.0,2.12e-06]
["bitfinex","BTCUSD",1766979255589,0.05570782,89754.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766979255793,0.07044,89745.0,89731.0,0.06686599]
["bitfinex","BTCUSD",1766979256039,0.11159967,89746.0,89730.0,0.01114666]
["bitfinex","BTCUSD",1766979256040,0.07044,89743.0,89730.0,2.12e-06]
["bitfinex","BTCUSD",1766979256325,0.07044,89739.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766979256525,0.07044,89737.0,89721.0,0.05572831]
["bitfinex","BTCUSD",1766979256729,0.07044,89735.0,89721.0,0.05572831]
["bitfinex","BTCUSD",1766979256932,0.07044,89735.0,89706.0,0.01128]
["bitfinex","BTCUSD",1766979256933,0.01114566,89721.0,89703.0,0.05573939]
["bitfinex","BTCUSD",1766979257131,0.01114566,89721.0,89682.0,0.0446]
["bitfinex","BTCUSD",1766979257133,0.11159967,89731.0,89705.0,0.01145605]
["bitfinex","BTCUSD",1766979257134,0.07044,89719.0,89705.0,0.01145605]
["bitfinex","BTCUSD",1766979257509,0.07044,89719.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766979257677,0.07044,89719.0,89706.0,0.05573741]
["bitfinex","BTCUSD",1766979257881,0.07044,89719.0,89705.0,0.05573823]
["bitfinex","BTCUSD",1766979258078,0.07044,89719.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766979258279,0.08158665,89713.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766979258502,0.07044,89708.0,89694.0,0.00010851]
["bitfinex","BTCUSD",1766979258981,0.07044,89708.0,89694.0,0.01125752]
["bitfinex","BTCUSD",1766979259183,0.069891,89708.0,89694.0,0.01125752]
["bitfinex","BTCUSD",1766979259403,0.069891,89708.0,89694.0,0.00010851]
["bitfinex","BTCUSD",1766979259613,0.0002,89712.0,89694.0,0.00010851]
["bitfinex","BTCUSD",1766979259614,0.07044,89704.0,89694.0,0.00010851]
["bitfinex","BTCUSD",1766979260141,0.07044,89704.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766979260142,0.07044,89693.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766979260295,0.08117,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766979260635,0.07573476,89692.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766979260834,0.07573476,89692.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766979261037,0.07573476,89692.0,89682.0,0.05575253]
["bitfinex","BTCUSD",1766979261195,0.07573476,89692.0,89681.0,0.01125914]
["bitfinex","BTCUSD",1766979261196,0.07044,89692.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766979261428,0.07044,89692.0,89682.0,0.0557524]
["bitfinex","BTCUSD",1766979261715,0.07044,89692.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766979261923,0.07044,89692.0,89682.0,0.0557524]
["bitfinex","BTCUSD",1766979262124,0.07044,89692.0,89681.0,0.00010851]
["bitfinex","BTCUSD",1766979262702,0.02242889,89695.0,89675.0,0.01135137]
["bitfinex","BTCUSD",1766979262703,0.07044,89684.0,89675.0,0.0002]
["bitfinex","BTCUSD",1766979262866,0.07044,89680.0,89675.0,0.00030853]
["bitfinex","BTCUSD",1766979263269,0.07044,89680.0,89666.0,0.02243249]
["bitfinex","BTCUSD",1766979263435,0.07044,89680.0,89669.0,0.00034284]
["bitfinex","BTCUSD",1766979263823,0.0111515,89674.0,89669.0,2.84e-06]
["bitfinex","BTCUSD",1766979264060,0.0111515,89674.0,89665.0,0.0002]
["bitfinex","BTCUSD",1766979264061,0.07044,89670.0,89665.0,0.0002]
["bitfinex","BTCUSD",1766979264260,0.07044,89670.0,89665.0,0.000562]
["bitfinex","BTCUSD",1766979264461,0.081592,89670.0,89665.0,0.000562]
["bitfinex","BTCUSD",1766979264677,0.07044,89670.0,89665.0,0.000562]
["bitfinex","BTCUSD",1766979265808,0.081592,89670.0,89665.0,0.000562]
["bitfinex","BTCUSD",1766979265955,0.05564216,89670.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766979266156,0.01135013,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766979266157,0.0002,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766979266359,0.0002,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766979266958,0.0002,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766979267166,0.0002,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766979267364,0.0002,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766979267565,0.0002,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766979267897,0.0002,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766979268108,0.0002,89685.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766979268287,0.0002,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766979268466,0.0002,89685.0,89672.0,0.06691051]
["bitfinex","BTCUSD",1766979268467,0.0002,89685.0,89673.0,0.05575753]
["bitfinex","BTCUSD",1766979268673,0.0002,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766979268874,0.0002,89685.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766979269122,0.0002,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766979269434,0.0002,89685.0,89675.0,0.0669082]
["bitfinex","BTCUSD",1766979269435,0.0002,89685.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766979269615,0.0002,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766979269824,0.01114839,89699.0,89653.0,0.37922191]
["bitfinex","BTCUSD",1766979269825,0.07044,89711.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766979270135,0.07044,89711.0,89670.0,0.2]
["bitfinex","BTCUSD",1766979270136,0.07044,89707.0,89690.0,0.05574754]
["bitfinex","BTCUSD",1766979270318,0.07044,89707.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766979270666,0.07044,89707.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766979270860,0.07044,89707.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766979271156,0.07044,89707.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979271157,0.07044,89707.0,89695.0,0.00010867]
["bitfinex","BTCUSD",1766979271321,0.01128,89708.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766979271322,0.07044,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766979271506,0.07044,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766979271711,0.07044,89705.0,89695.0,0.01114956]
["bitfinex","BTCUSD",1766979271911,0.070332,89705.0,89695.0,6.7e-07]
["bitfinex","BTCUSD",1766979272151,0.07044,89702.0,89695.0,6.7e-07]
["bitfinex","BTCUSD",1766979272518,0.07044,89688.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766979272759,0.0705488,89688.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766979272933,0.0705488,89688.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766979273086,0.0705488,89688.0,89663.0,0.22305595]
["bitfinex","BTCUSD",1766979273087,0.07044,89687.0,89670.0,0.01128]
["bitfinex","BTCUSD",1766979273284,0.0001088,89688.0,89670.0,0.01128]
["bitfinex","BTCUSD",1766979273285,0.07044,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766979273513,0.07044,89685.0,89670.0,0.01128]
["bitfinex","BTCUSD",1766979273830,0.07044,89683.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766979274030,0.07044,89681.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766979274212,0.07044,89681.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766979274589,0.07044,89681.0,89665.0,0.06724308]
["bitfinex","BTCUSD",1766979274836,0.08159063,89681.0,89665.0,0.02263262]
["bitfinex","BTCUSD",1766979275034,0.02243038,89683.0,89665.0,0.0002]
["bitfinex","BTCUSD",1766979275035,0.0815915,89674.0,89665.0,0.0002]
["bitfinex","BTCUSD",1766979275257,0.07044,89674.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766979275434,0.07044,89674.0,89649.0,0.02243461]
["bitfinex","BTCUSD",1766979275644,0.07044,89674.0,89649.0,0.01128]
["bitfinex","BTCUSD",1766979275849,0.07044,89674.0,89649.0,0.07820757]
["bitfinex","BTCUSD",1766979276052,0.07044,89674.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766979276311,0.07044,89674.0,89648.0,0.02243473]
["bitfinex","BTCUSD",1766979276312,0.07044,89669.0,89638.0,0.05577929]
["bitfinex","BTCUSD",1766979276473,0.07044,89669.0,89637.0,0.06269633]
["bitfinex","BTCUSD",1766979276474,0.01460681,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766979276686,0.01460681,89653.0,89637.0,0.06269633]
["bitfinex","BTCUSD",1766979276687,0.081644,89654.0,89640.0,0.01135573]
["bitfinex","BTCUSD",1766979277095,0.081644,89654.0,89640.0,0.0002]
["bitfinex","BTCUSD",1766979277267,0.081644,89654.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766979277465,0.081644,89654.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766979277812,0.08175274,89654.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766979278014,0.08175274,89654.0,89638.0,0.05577932]
["bitfinex","BTCUSD",1766979278217,0.07044,89651.0,89620.0,0.01128]
["bitfinex","BTCUSD",1766979278513,0.07044,89651.0,89634.0,0.22312785]
["bitfinex","BTCUSD",1766979278678,0.07044,89651.0,89620.0,0.01128]
["bitfinex","BTCUSD",1766979278679,0.07044,89651.0,89640.0,0.05017818]
["bitfinex","BTCUSD",1766979278862,0.07044,89651.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766979279067,0.07044,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766979279274,0.07044,89651.0,89642.0,0.06693259]
["bitfinex","BTCUSD",1766979279275,0.00010874,89654.0,89651.0,0.01225336]
["bitfinex","BTCUSD",1766979279474,0.01128,89670.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766979279674,0.01128,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766979279888,0.01128,89670.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766979279889,0.01128,89670.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766979280095,0.01128,89670.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766979280300,0.01128,89670.0,89653.0,0.05577058]
["bitfinex","BTCUSD",1766979280507,0.01128,89670.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766979280508,0.01164274,89670.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766979280709,0.01164274,89670.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766979280925,0.01164274,89670.0,89660.0,0.06691903]
["bitfinex","BTCUSD",1766979281274,0.01164274,89670.0,89618.0,0.0735]
["bitfinex","BTCUSD",1766979281275,0.01115324,89660.0,89618.0,0.0735]
["bitfinex","BTCUSD",1766979281401,0.01115349,89658.0,89638.0,0.05577991]
["bitfinex","BTCUSD",1766979281593,0.01115399,89654.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766979281968,0.01115399,89654.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766979282143,0.01115386,89655.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766979282289,0.01128,89659.0,89630.0,0.09593697]
["bitfinex","BTCUSD",1766979282290,0.01115473,89648.0,89630.0,0.09593697]
["bitfinex","BTCUSD",1766979282491,0.01128,89659.0,89618.0,0.22316809]
["bitfinex","BTCUSD",1766979282492,0.01115635,89635.0,89618.0,0.0735]
["bitfinex","BTCUSD",1766979282763,0.01115697,89630.0,89618.0,0.0735]
["bitfinex","BTCUSD",1766979282974,0.01115772,89624.0,89606.0,0.0735]
["bitfinex","BTCUSD",1766979283180,0.01115797,89622.0,89606.0,0.08465996]
["bitfinex","BTCUSD",1766979283341,0.01115834,89619.0,89606.0,0.0735]
["bitfinex","BTCUSD",1766979283521,0.01128,89623.0,89606.0,0.08465996]
["bitfinex","BTCUSD",1766979283727,0.05598848,89625.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766979283728,0.01128,89622.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766979283910,0.14152995,89701.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766979283911,0.01115598,89638.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766979284146,0.12275615,89634.0,89618.0,0.0735]
["bitfinex","BTCUSD",1766979284349,0.01115685,89631.0,89618.0,0.0735]
["bitfinex","BTCUSD",1766979284545,0.01115697,89630.0,89618.0,0.0735]
["bitfinex","BTCUSD",1766979284748,0.01115685,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766979284995,0.01128,89632.0,89614.0,0.06695362]
["bitfinex","BTCUSD",1766979285198,0.02243672,89632.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766979285397,0.05578427,89631.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766979285601,0.01115685,89631.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766979285760,0.0111571,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766979285967,0.01115697,89630.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766979286481,0.01115399,89654.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766979286678,0.01115399,89654.0,89614.0,0.22317701]
["bitfinex","BTCUSD",1766979286679,0.01132788,89640.0,89620.0,0.01128]
["bitfinex","BTCUSD",1766979286938,0.01132788,89640.0,89620.0,0.02243822]
["bitfinex","BTCUSD",1766979286939,0.0111561,89637.0,89620.0,0.02243822]
["bitfinex","BTCUSD",1766979287064,0.01132788,89640.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766979287268,0.01132788,89640.0,89616.0,0.08410872]
["bitfinex","BTCUSD",1766979287269,0.06693827,89635.0,89616.0,0.08410872]
["bitfinex","BTCUSD",1766979287526,0.01115648,89634.0,89614.0,0.05579468]
["bitfinex","BTCUSD",1766979287671,0.00017215,89640.0,89607.0,0.07295]
["bitfinex","BTCUSD",1766979287672,0.000549,89614.0,89607.0,0.07295]
["bitfinex","BTCUSD",1766979288339,0.01132,89623.0,89607.0,0.08410984]
["bitfinex","BTCUSD",1766979288512,0.01132,89623.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766979288934,0.01132,89623.0,89606.0,0.00036229]
["bitfinex","BTCUSD",1766979288935,0.01115834,89619.0,89606.0,0.00036229]
["bitfinex","BTCUSD",1766979289095,0.01115822,89620.0,89606.0,0.00036229]
["bitfinex","BTCUSD",1766979289452,0.01115536,89643.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766979289758,0.01132,89637.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979290157,0.01132,89637.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766979290453,0.01132,89637.0,89624.0,0.06694634]
["bitfinex","BTCUSD",1766979290631,0.01132,89637.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979290835,0.01132788,89640.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766979290836,0.00017215,89640.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766979291018,0.00017215,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766979291214,0.00017215,89640.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979291421,0.01115361,89657.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766979291675,0.03284814,89656.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766979291831,0.01115461,89649.0,89634.0,0.07295]
["bitfinex","BTCUSD",1766979292037,0.01115473,89648.0,89634.0,0.07295]
["bitfinex","BTCUSD",1766979292427,0.001099,89634.0,89624.0,0.06710834]
["bitfinex","BTCUSD",1766979292669,0.001099,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979292883,0.001099,89634.0,89626.0,0.07383]
["bitfinex","BTCUSD",1766979293182,0.06709533,89646.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979293183,0.01115511,89645.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979293331,0.02247498,89646.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979293785,0.01115523,89644.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979293991,0.02247498,89646.0,89624.0,0.06721727]
["bitfinex","BTCUSD",1766979293992,0.0557768,89643.0,89624.0,0.01142874]
["bitfinex","BTCUSD",1766979294200,0.01115598,89638.0,89625.0,0.07383]
["bitfinex","BTCUSD",1766979294416,0.05577868,89640.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766979294417,0.0117066,89625.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766979294591,0.01115797,89622.0,89607.0,0.01132]
["bitfinex","BTCUSD",1766979294933,0.01115785,89623.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766979295140,0.01126626,89625.0,89602.0,0.07383]
["bitfinex","BTCUSD",1766979295141,0.01115859,89617.0,89602.0,0.07383]
["bitfinex","BTCUSD",1766979295307,0.000549,89607.0,89600.0,0.00023455]
["bitfinex","BTCUSD",1766979295629,0.05579514,89614.0,89600.0,0.00023455]
["bitfinex","BTCUSD",1766979295830,0.01115921,89612.0,89595.0,0.0002]
["bitfinex","BTCUSD",1766979296044,0.01116034,89603.0,89592.0,3.536251]
["bitfinex","BTCUSD",1766979296361,0.06696071,89605.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766979296362,0.01132,89605.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766979296666,0.01132,89605.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766979296667,0.0002,89602.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766979296793,0.0002,89602.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766979297002,0.0002,89602.0,89589.0,0.12964038]
["bitfinex","BTCUSD",1766979297003,0.01136046,89602.0,89589.0,0.07383]
["bitfinex","BTCUSD",1766979297203,0.0002,89602.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766979297517,0.0002,89602.0,89591.0,0.07383]
["bitfinex","BTCUSD",1766979297680,0.0002,89602.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766979297886,0.0002,89602.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766979298635,0.0002,89602.0,89592.0,0.07383]
["bitfinex","BTCUSD",1766979298804,0.0002,89602.0,89592.0,0.08499171]
["bitfinex","BTCUSD",1766979299010,0.0002,89602.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766979299244,0.0002,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766979299442,0.0002,89602.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766979299841,0.0002,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766979300100,0.0002,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766979300231,0.0002,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766979300446,0.0002,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766979301244,0.0002,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766979301245,0.0002,89602.0,89598.0,0.06696576]
["bitfinex","BTCUSD",1766979301444,0.0002,89602.0,89592.0,0.07383]
["bitfinex","BTCUSD",1766979301445,0.22312252,89637.0,89611.0,0.07383]
["bitfinex","BTCUSD",1766979301714,0.01126626,89625.0,89611.0,0.07383]
["bitfinex","BTCUSD",1766979302029,0.00010866,89625.0,89611.0,0.07383]
["bitfinex","BTCUSD",1766979302225,0.05578537,89630.0,89608.0,0.07823818]
["bitfinex","BTCUSD",1766979302226,0.04464,89660.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766979302431,0.01115486,89647.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766979302647,0.01115486,89647.0,89631.0,0.01132]
["bitfinex","BTCUSD",1766979302648,0.01115498,89646.0,89631.0,0.01132]
["bitfinex","BTCUSD",1766979302825,0.01115498,89646.0,89628.0,0.05578601]
["bitfinex","BTCUSD",1766979302826,0.001099,89631.0,89628.0,0.01132]
["bitfinex","BTCUSD",1766979303284,0.01115511,89645.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979303501,0.01115486,89647.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979303703,0.05577677,89644.0,89628.0,0.01132]
["bitfinex","BTCUSD",1766979303943,0.02154516,89643.0,89628.0,0.01132]
["bitfinex","BTCUSD",1766979304143,0.0103898,89642.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766979304458,0.0103898,89641.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979304662,0.0103898,89640.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979304873,0.00010876,89642.0,89630.0,0.06694145]
["bitfinex","BTCUSD",1766979304874,0.0098408,89639.0,89630.0,0.06694145]
["bitfinex","BTCUSD",1766979305012,0.00010876,89642.0,89639.0,0.00055]
["bitfinex","BTCUSD",1766979305412,0.00010876,89642.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979305668,0.00010876,89642.0,89629.0,0.07383]
["bitfinex","BTCUSD",1766979306051,0.01126424,89642.0,89629.0,0.07383]
["bitfinex","BTCUSD",1766979306252,0.00010876,89642.0,89629.0,0.07383]
["bitfinex","BTCUSD",1766979306456,0.00010876,89642.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766979306457,0.0111556,89641.0,89621.0,0.06694797]
["bitfinex","BTCUSD",1766979306652,0.0111556,89641.0,89623.0,0.02247785]
["bitfinex","BTCUSD",1766979307039,0.01115585,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766979307232,0.01115585,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766979307641,0.0111556,89641.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766979307844,0.0111556,89641.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766979308052,0.01115585,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766979308276,0.01115585,89639.0,89510.0,0.32103537]
["bitfinex","BTCUSD",1766979308277,0.0111561,89637.0,89620.0,0.07383]
["bitfinex","BTCUSD",1766979308579,0.0111561,89637.0,89625.0,0.01132]
["bitfinex","BTCUSD",1766979308785,0.01115623,89636.0,89625.0,0.01132]
["bitfinex","BTCUSD",1766979308948,0.0111561,89637.0,89625.0,0.01132]
["bitfinex","BTCUSD",1766979309292,0.01115585,89639.0,89626.0,0.07383]
["bitfinex","BTCUSD",1766979309495,0.01115573,89640.0,89626.0,0.07383]
["bitfinex","BTCUSD",1766979309705,0.01126424,89642.0,89628.0,0.07383]
["bitfinex","BTCUSD",1766979310027,0.00010876,89642.0,89628.0,0.08498722]
["bitfinex","BTCUSD",1766979310226,0.00010876,89642.0,89631.0,0.07383]
["bitfinex","BTCUSD",1766979310493,0.00010876,89642.0,89632.0,0.08511]
["bitfinex","BTCUSD",1766979311245,0.00010876,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766979311446,0.00010876,89642.0,89636.0,0.07383]
["bitfinex","BTCUSD",1766979312688,0.00010876,89642.0,89640.0,0.07383]
["bitfinex","BTCUSD",1766979312887,0.00010876,89642.0,89641.0,0.08511]
["bitfinex","BTCUSD",1766979313747,0.00010876,89642.0,89641.0,0.085003]
["bitfinex","BTCUSD",1766979313909,0.00010876,89642.0,89641.0,0.01128]
["bitfinex","BTCUSD",1766979315140,0.00010876,89642.0,89641.0,0.08511]
["bitfinex","BTCUSD",1766979315593,0.00010876,89642.0,89641.0,0.14088804]
["bitfinex","BTCUSD",1766979315757,0.00010876,89642.0,89641.0,0.08511]
["bitfinex","BTCUSD",1766979318705,0.01115125,89676.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766979318917,0.06003918,89695.0,89620.0,0.2]
["bitfinex","BTCUSD",1766979318918,0.01043156,89673.0,89665.0,0.0736]
["bitfinex","BTCUSD",1766979319086,0.00988256,89672.0,89670.0,0.06691197]
["bitfinex","BTCUSD",1766979319282,0.00030874,89674.0,89670.0,0.06691197]
["bitfinex","BTCUSD",1766979319283,0.00030874,89674.0,89673.0,0.11466814]
["bitfinex","BTCUSD",1766979319500,0.00030874,89674.0,89673.0,0.0736]
["bitfinex","BTCUSD",1766979319685,0.00030874,89674.0,89644.0,0.06145398]
["bitfinex","BTCUSD",1766979319686,0.01146024,89674.0,89663.0,0.01128]
["bitfinex","BTCUSD",1766979319884,0.00030874,89674.0,89663.0,0.010731]
["bitfinex","BTCUSD",1766979320124,0.01115187,89671.0,89662.0,0.0736]
["bitfinex","BTCUSD",1766979320356,0.01115187,89671.0,89599.0,0.19816383]
["bitfinex","BTCUSD",1766979320357,0.01115237,89667.0,89661.0,0.01128]
["bitfinex","BTCUSD",1766979320637,0.01115249,89666.0,89661.0,0.01128]
["bitfinex","BTCUSD",1766979320870,0.01115274,89664.0,89651.0,0.0736]
["bitfinex","BTCUSD",1766979321025,0.01115262,89665.0,89653.0,0.0736]
["bitfinex","BTCUSD",1766979321197,0.01115249,89666.0,89653.0,0.0736]
["bitfinex","BTCUSD",1766979321393,0.01115249,89666.0,89654.0,0.0736]
["bitfinex","BTCUSD",1766979321599,0.01115249,89666.0,89643.0,0.01128]
["bitfinex","BTCUSD",1766979321600,0.01115411,89653.0,89643.0,0.01128]
["bitfinex","BTCUSD",1766979321843,0.01115424,89652.0,89643.0,0.01128]
["bitfinex","BTCUSD",1766979322100,0.01115448,89650.0,89639.0,0.01128]
["bitfinex","BTCUSD",1766979322514,0.01115461,89649.0,89639.0,0.01128]
["bitfinex","BTCUSD",1766979322705,0.01115436,89651.0,89639.0,0.01128]
["bitfinex","BTCUSD",1766979322911,0.01115411,89653.0,89639.0,0.01128]
["bitfinex","BTCUSD",1766979323275,0.01115436,89651.0,89639.0,0.01128]
["bitfinex","BTCUSD",1766979323482,0.01115411,89653.0,89639.0,0.08488]
["bitfinex","BTCUSD",1766979323847,0.01115448,89650.0,89640.0,0.01128]
["bitfinex","BTCUSD",1766979324187,0.01115424,89652.0,89639.0,0.0736]
["bitfinex","BTCUSD",1766979324188,0.01115436,89651.0,89639.0,0.0736]
["bitfinex","BTCUSD",1766979324405,0.05577189,89651.0,89639.0,0.0736]
["bitfinex","BTCUSD",1766979324614,0.01115448,89650.0,89640.0,0.01128]
["bitfinex","BTCUSD",1766979324827,0.06692648,89651.0,89640.0,0.01128]
["bitfinex","BTCUSD",1766979325159,0.01115436,89651.0,89640.0,0.01128]
["bitfinex","BTCUSD",1766979325379,0.01115448,89650.0,89639.0,0.0736]
["bitfinex","BTCUSD",1766979325582,0.01115486,89647.0,89629.0,0.05578543]
["bitfinex","BTCUSD",1766979325811,0.01115498,89646.0,89628.0,0.08475722]
["bitfinex","BTCUSD",1766979326003,0.01115461,89649.0,89630.0,0.01128]
["bitfinex","BTCUSD",1766979326143,0.01115498,89646.0,89630.0,0.01128]
["bitfinex","BTCUSD",1766979326347,0.01115523,89644.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766979326601,0.01115548,89642.0,89628.0,0.0736]
["bitfinex","BTCUSD",1766979326799,0.01115536,89643.0,89629.0,0.01128]
["bitfinex","BTCUSD",1766979326997,0.01115548,89642.0,89629.0,0.01128]
["bitfinex","BTCUSD",1766979327504,0.01115536,89643.0,89629.0,0.01128]
["bitfinex","BTCUSD",1766979327806,0.0111556,89641.0,89628.0,0.07370876]
["bitfinex","BTCUSD",1766979327965,0.22307547,89656.0,89630.0,0.01128]
["bitfinex","BTCUSD",1766979328165,1.11498717,89688.0,89632.0,0.05578364]
["bitfinex","BTCUSD",1766979328389,1.11498717,89688.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766979328390,0.01115461,89649.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979328701,0.05577493,89646.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979329082,0.01115523,89644.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979329383,0.01115511,89645.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979329802,0.01115461,89649.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979329803,0.02243448,89650.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979330006,0.06692876,89648.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979330327,0.01115498,89646.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979330492,0.06692876,89648.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979330694,0.01115486,89647.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979330893,0.01115498,89646.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979331301,0.01115461,89649.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979331517,0.01115498,89646.0,89636.0,0.0736]
["bitfinex","BTCUSD",1766979332925,0.01115498,89646.0,89635.0,0.21]
["bitfinex","BTCUSD",1766979332926,0.01,89716.0,89646.0,0.001099]
["bitfinex","BTCUSD",1766979333127,0.01,89716.0,89650.0,0.03263784]
["bitfinex","BTCUSD",1766979333128,0.01114727,89708.0,89650.0,0.03263784]
["bitfinex","BTCUSD",1766979333348,0.01114727,89708.0,89647.0,0.011]
["bitfinex","BTCUSD",1766979333349,0.00881076,89713.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766979333525,0.05531895,89803.0,89661.0,0.01]
["bitfinex","BTCUSD",1766979333526,0.01114479,89728.0,89722.0,0.0802928]
["bitfinex","BTCUSD",1766979333743,0.01114479,89728.0,89704.0,3.24739877]
["bitfinex","BTCUSD",1766979333744,0.01114466,89729.0,89705.0,0.05573825]
["bitfinex","BTCUSD",1766979333919,0.01114367,89737.0,89705.0,0.04341155]
["bitfinex","BTCUSD",1766979334122,0.01128,89742.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766979334123,0.02242305,89742.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766979334338,0.11159967,89758.0,89722.0,0.05382285]
["bitfinex","BTCUSD",1766979334339,0.22282834,89756.0,89722.0,0.05382285]
["bitfinex","BTCUSD",1766979334641,0.01114342,89739.0,89723.0,0.01128]
["bitfinex","BTCUSD",1766979334834,0.06685945,89741.0,89723.0,0.01128]
["bitfinex","BTCUSD",1766979334989,0.01114305,89742.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766979335203,0.0119057,89744.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766979335204,0.0007629,89744.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766979335400,0.01114181,89752.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766979335577,0.00010883,89752.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766979335787,0.00010883,89752.0,89738.0,0.00383718]
["bitfinex","BTCUSD",1766979335788,0.01114206,89750.0,89738.0,0.00383718]
["bitfinex","BTCUSD",1766979335988,0.01114243,89747.0,89738.0,0.00328818]
["bitfinex","BTCUSD",1766979336319,0.01114317,89741.0,89738.0,0.00328818]
["bitfinex","BTCUSD",1766979336535,0.01114243,89747.0,89738.0,0.00328818]
["bitfinex","BTCUSD",1766979336825,0.0111423,89748.0,89737.0,0.01128]
["bitfinex","BTCUSD",1766979337024,0.0111428,89744.0,89737.0,1e-06]
["bitfinex","BTCUSD",1766979337281,0.01114206,89750.0,89737.0,1e-06]
["bitfinex","BTCUSD",1766979337413,0.01114255,89746.0,89735.0,0.01128]
["bitfinex","BTCUSD",1766979337613,0.01114268,89745.0,89735.0,0.01128]
["bitfinex","BTCUSD",1766979337933,0.00010883,89752.0,89735.0,0.01128]
["bitfinex","BTCUSD",1766979338155,0.00010883,89752.0,89736.0,0.00111437]
["bitfinex","BTCUSD",1766979338156,0.01125064,89752.0,89736.0,0.00111437]
["bitfinex","BTCUSD",1766979338358,0.01125064,89752.0,89735.0,0.01128]
["bitfinex","BTCUSD",1766979338359,0.0004,89760.0,89752.0,0.00044017]
["bitfinex","BTCUSD",1766979338524,0.01114094,89759.0,89744.0,0.0736]
["bitfinex","BTCUSD",1766979338730,0.0004,89760.0,89758.0,0.0736]
["bitfinex","BTCUSD",1766979338920,0.0004,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766979339120,0.0004,89760.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766979339121,0.01128,89774.0,89761.0,0.0736]
["bitfinex","BTCUSD",1766979339582,0.00123,89763.0,89761.0,0.0736]
["bitfinex","BTCUSD",1766979339809,0.00123,89763.0,89740.0,1.13036425]
["bitfinex","BTCUSD",1766979339810,0.000108,89761.0,89747.0,0.0736]
["bitfinex","BTCUSD",1766979340021,0.000108,89761.0,89748.0,0.01128]
["bitfinex","BTCUSD",1766979340232,0.000639,89763.0,89748.0,0.0224223]
["bitfinex","BTCUSD",1766979340446,0.000639,89763.0,89749.0,0.0736]
["bitfinex","BTCUSD",1766979340665,0.000639,89763.0,89752.0,0.08474181]
["bitfinex","BTCUSD",1766979340869,0.000639,89763.0,89755.0,0.0736]
["bitfinex","BTCUSD",1766979341077,0.01114057,89762.0,89755.0,0.073451]
["bitfinex","BTCUSD",1766979341271,0.000639,89763.0,89755.0,0.073451]
["bitfinex","BTCUSD",1766979341451,0.000639,89763.0,89744.0,0.01125163]
["bitfinex","BTCUSD",1766979341452,0.01114106,89758.0,89744.0,0.00010883]
["bitfinex","BTCUSD",1766979341787,0.01114094,89759.0,89744.0,0.00010883]
["bitfinex","BTCUSD",1766979342076,0.01114069,89761.0,89746.0,3.24739355]
["bitfinex","BTCUSD",1766979342300,0.000639,89763.0,89744.0,0.01125163]
["bitfinex","BTCUSD",1766979342301,0.000639,89763.0,89761.0,0.000549]
["bitfinex","BTCUSD",1766979342578,0.01114019,89765.0,89761.0,0.000549]
["bitfinex","BTCUSD",1766979342936,0.01114019,89765.0,89756.0,0.0736]
["bitfinex","BTCUSD",1766979342937,0.01128,89776.0,89756.0,0.0736]
["bitfinex","BTCUSD",1766979343120,0.0111397,89769.0,89758.0,0.0736]
["bitfinex","BTCUSD",1766979343326,0.0111392,89773.0,89760.0,0.0736]
["bitfinex","BTCUSD",1766979343528,0.0111392,89773.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766979343529,0.01114007,89766.0,89754.0,0.03916135]
["bitfinex","BTCUSD",1766979343770,0.01114106,89758.0,89752.0,0.03916135]
["bitfinex","BTCUSD",1766979343971,0.00055,89760.0,89741.0,0.02242317]
["bitfinex","BTCUSD",1766979343972,0.01114081,89760.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766979344174,0.01128,89765.0,89744.0,0.00010883]
["bitfinex","BTCUSD",1766979344175,0.01114193,89758.0,89744.0,0.00010883]
["bitfinex","BTCUSD",1766979344371,0.01114181,89752.0,89744.0,0.00010883]
["bitfinex","BTCUSD",1766979344591,0.01114181,89752.0,89738.0,0.01128]
["bitfinex","BTCUSD",1766979344592,0.01128,89753.0,89738.0,0.05703487]
["bitfinex","BTCUSD",1766979344826,0.01128,89753.0,89727.0,0.07833948]
["bitfinex","BTCUSD",1766979344827,0.000442,89738.0,89728.0,0.0736]
["bitfinex","BTCUSD",1766979345037,0.000442,89738.0,89728.0,0.08474479]
["bitfinex","BTCUSD",1766979345243,0.01114268,89745.0,89728.0,0.08474479]
["bitfinex","BTCUSD",1766979345420,0.05527448,89836.0,89723.0,0.01128]
["bitfinex","BTCUSD",1766979345421,0.02253029,89753.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766979345622,0.02088193,89752.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766979345824,0.01114206,89750.0,89736.0,0.07135]
["bitfinex","BTCUSD",1766979346029,0.02088193,89752.0,89727.0,0.07135]
["bitfinex","BTCUSD",1766979346030,0.01114305,89742.0,89727.0,0.07135]
["bitfinex","BTCUSD",1766979346210,0.01114293,89743.0,89730.0,0.07135]
["bitfinex","BTCUSD",1766979346613,0.01114342,89739.0,89730.0,0.07135]
["bitfinex","BTCUSD",1766979346834,0.01114317,89741.0,89730.0,0.07135]
["bitfinex","BTCUSD",1766979346835,0.02242293,89743.0,89730.0,0.07135]
["bitfinex","BTCUSD",1766979347012,0.01114317,89741.0,89730.0,0.07135]
["bitfinex","BTCUSD",1766979347212,0.01114317,89741.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766979347410,0.01114342,89739.0,89724.0,0.07135]
["bitfinex","BTCUSD",1766979347657,0.01114417,89733.0,89717.0,0.2004]
["bitfinex","BTCUSD",1766979347885,0.01114417,89733.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766979347886,0.01114491,89727.0,89712.0,0.17844678]
["bitfinex","BTCUSD",1766979348013,0.01128,89734.0,89711.0,0.07135]
["bitfinex","BTCUSD",1766979348014,0.02088193,89720.0,89711.0,0.07135]
["bitfinex","BTCUSD",1766979348215,0.01978293,89720.0,89711.0,0.07135]
["bitfinex","BTCUSD",1766979348459,0.01978293,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766979348656,0.01978293,89720.0,89713.0,0.07135]
["bitfinex","BTCUSD",1766979348991,0.01978293,89720.0,89714.0,0.08249653]
["bitfinex","BTCUSD",1766979349194,0.01128,89730.0,89716.0,0.07135]
["bitfinex","BTCUSD",1766979349397,0.02242454,89730.0,89720.0,0.0058183]
["bitfinex","BTCUSD",1766979349601,0.01114479,89728.0,89720.0,0.0058183]
["bitfinex","BTCUSD",1766979349727,0.01114466,89729.0,89720.0,0.0058183]
["bitfinex","BTCUSD",1766979349927,0.01114479,89728.0,89720.0,0.0058183]
["bitfinex","BTCUSD",1766979350132,0.02862174,89728.0,89720.0,0.0058183]
["bitfinex","BTCUSD",1766979350337,0.01114491,89727.0,89720.0,0.0058183]
["bitfinex","BTCUSD",1766979350542,0.01114504,89726.0,89720.0,0.0058183]
["bitfinex","BTCUSD",1766979350749,0.02862174,89728.0,89720.0,0.0047193]
["bitfinex","BTCUSD",1766979351362,0.05572458,89727.0,89716.0,2.9e-06]
["bitfinex","BTCUSD",1766979351585,0.01114591,89719.0,89716.0,2.9e-06]
["bitfinex","BTCUSD",1766979351761,0.01128,89718.0,89716.0,2.9e-06]
["bitfinex","BTCUSD",1766979351966,0.06978219,89781.0,89716.0,2.9e-06]
["bitfinex","BTCUSD",1766979352266,0.0015,90400.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766979352267,0.01128,89738.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766979352466,0.02155441,89744.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766979352617,0.02155441,89744.0,89719.0,0.00552]
["bitfinex","BTCUSD",1766979352618,0.000549,89738.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766979352962,0.000549,89738.0,89736.0,0.05571899]
["bitfinex","BTCUSD",1766979353268,0.00055,89736.0,89727.0,0.13821948]
["bitfinex","BTCUSD",1766979353424,0.00055,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766979353615,0.01128,89743.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766979353839,0.01128,89743.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766979354038,0.01128,89743.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766979354243,0.01128,89743.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766979354436,0.01128,89743.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766979354715,0.01128,89743.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766979354923,0.00055,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766979355123,0.00055,89734.0,89692.0,0.44596735]
["bitfinex","BTCUSD",1766979355124,0.01114417,89733.0,89713.0,0.0557331]
["bitfinex","BTCUSD",1766979355351,0.00055,89734.0,89716.0,2.9e-06]
["bitfinex","BTCUSD",1766979355352,0.0557221,89731.0,89716.0,2.9e-06]
["bitfinex","BTCUSD",1766979355558,0.01128,89732.0,89723.0,0.0557266]
["bitfinex","BTCUSD",1766979355725,0.01164238,89732.0,89722.0,0.07135]
["bitfinex","BTCUSD",1766979356096,0.01164238,89732.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766979356229,0.01164238,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766979356622,0.01109338,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766979356796,0.14116455,89911.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766979356797,0.01128,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766979357007,0.01128,89745.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766979357008,0.0446,89764.0,89756.0,0.05570618]
["bitfinex","BTCUSD",1766979357172,0.00010867,89764.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766979357336,0.0446,89781.0,89763.0,0.05570223]
["bitfinex","BTCUSD",1766979357535,0.0446,89781.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766979357536,0.01128,89780.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766979357764,0.01128,89780.0,89774.0,0.00010867]
["bitfinex","BTCUSD",1766979357978,0.01128,89780.0,89752.0,0.07405]
["bitfinex","BTCUSD",1766979357979,0.05613616,89774.0,89752.0,0.07405]
["bitfinex","BTCUSD",1766979358177,0.05613616,89774.0,89740.0,0.2]
["bitfinex","BTCUSD",1766979358178,0.00010861,89774.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766979358380,0.00010861,89774.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766979358381,0.01113945,89771.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766979358599,0.00010861,89774.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1766979358600,0.00010861,89774.0,89756.0,0.01128]
["bitfinex","BTCUSD",1766979358796,0.01124769,89774.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766979358974,0.00010861,89774.0,89759.0,0.05570453]
["bitfinex","BTCUSD",1766979359179,0.01124769,89774.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766979359460,0.01113957,89770.0,89755.0,0.07405]
["bitfinex","BTCUSD",1766979359658,0.00010861,89774.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766979359974,0.00010861,89774.0,89770.0,0.000108]
["bitfinex","BTCUSD",1766979360173,0.00010861,89774.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766979360397,0.00010861,89774.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766979360602,0.00010861,89774.0,89771.0,0.06683636]
["bitfinex","BTCUSD",1766979360905,0.0004,89782.0,89771.0,0.06683636]
["bitfinex","BTCUSD",1766979360906,0.0004,89782.0,89780.0,0.05569169]
["bitfinex","BTCUSD",1766979361063,4.047e-05,89790.0,89781.0,0.03898684]
["bitfinex","BTCUSD",1766979361267,0.01035675,89789.0,89782.0,0.07405]
["bitfinex","BTCUSD",1766979361464,0.01035675,89789.0,89781.0,0.01128]
["bitfinex","BTCUSD",1766979361465,0.004,89802.0,89796.0,0.01117635]
["bitfinex","BTCUSD",1766979361667,0.004,89802.0,89791.0,0.08533]
["bitfinex","BTCUSD",1766979361668,1e-06,89796.0,89791.0,0.08533]
["bitfinex","BTCUSD",1766979361868,0.00410863,89802.0,89793.0,0.07405]
["bitfinex","BTCUSD",1766979362117,0.01113511,89806.0,89793.0,0.07405]
["bitfinex","BTCUSD",1766979362451,0.01113536,89804.0,89793.0,0.07415863]
["bitfinex","BTCUSD",1766979362646,0.01113585,89800.0,89793.0,0.07415863]
["bitfinex","BTCUSD",1766979362793,0.01113585,89800.0,89795.0,0.07405]
["bitfinex","BTCUSD",1766979362794,0.01113598,89799.0,89795.0,0.07405]
["bitfinex","BTCUSD",1766979362992,0.01113635,89796.0,89783.0,0.15238948]
["bitfinex","BTCUSD",1766979363195,0.01113598,89799.0,89769.0,0.07405]
["bitfinex","BTCUSD",1766979363196,0.01113734,89788.0,89769.0,0.07405]
["bitfinex","BTCUSD",1766979363407,0.01128,89799.0,89771.0,0.07405]
["bitfinex","BTCUSD",1766979363408,0.05568851,89786.0,89771.0,0.07405]
["bitfinex","BTCUSD",1766979363634,0.04426759,89784.0,89774.0,0.07405]
["bitfinex","BTCUSD",1766979363842,0.01113796,89783.0,89774.0,0.07405]
["bitfinex","BTCUSD",1766979364275,0.01113858,89778.0,89773.0,0.0002]
["bitfinex","BTCUSD",1766979364696,0.22277045,89779.0,89755.0,1.6655]
["bitfinex","BTCUSD",1766979364896,0.22277045,89779.0,89759.0,0.0002]
["bitfinex","BTCUSD",1766979364897,0.01114007,89766.0,89759.0,0.0002]
["bitfinex","BTCUSD",1766979365101,0.05569686,89772.0,89766.0,0.000549]
["bitfinex","BTCUSD",1766979365316,0.00030855,89779.0,89766.0,0.000549]
["bitfinex","BTCUSD",1766979365317,0.01113908,89774.0,89766.0,0.000549]
["bitfinex","BTCUSD",1766979365522,0.01113908,89774.0,89759.0,0.0002]
["bitfinex","BTCUSD",1766979365523,0.05570393,89761.0,89759.0,0.0002]
["bitfinex","BTCUSD",1766979365758,0.01114081,89760.0,89753.0,0.01128]
["bitfinex","BTCUSD",1766979365977,0.01114131,89756.0,89753.0,0.01128]
["bitfinex","BTCUSD",1766979366192,0.22279654,89768.0,89741.0,0.07405]
["bitfinex","BTCUSD",1766979366193,0.01114218,89749.0,89741.0,0.07405]
["bitfinex","BTCUSD",1766979366382,0.000549,89753.0,89742.0,0.01128]
["bitfinex","BTCUSD",1766979366557,0.01114044,89763.0,89750.0,0.07405]
["bitfinex","BTCUSD",1766979366754,0.01114057,89762.0,89752.0,0.1489]
["bitfinex","BTCUSD",1766979366959,0.01114081,89760.0,89751.0,0.01128]
["bitfinex","BTCUSD",1766979367141,0.0002,89763.0,89757.0,0.07405]
["bitfinex","BTCUSD",1766979367375,0.00010851,89763.0,89759.0,0.07405]
["bitfinex","BTCUSD",1766979367694,0.01114094,89759.0,89750.0,0.01128]
["bitfinex","BTCUSD",1766979367898,0.01114131,89756.0,89747.0,0.01128]
["bitfinex","BTCUSD",1766979368098,0.01124895,89763.0,89756.0,0.000349]
["bitfinex","BTCUSD",1766979368293,0.01114094,89759.0,89756.0,0.000349]
["bitfinex","BTCUSD",1766979368489,0.01114144,89755.0,89751.0,0.21]
["bitfinex","BTCUSD",1766979369019,0.0104118,89763.0,89755.0,0.000349]
["bitfinex","BTCUSD",1766979369194,0.01114106,89758.0,89755.0,0.000349]
["bitfinex","BTCUSD",1766979369514,0.01114094,89759.0,89751.0,0.21]
["bitfinex","BTCUSD",1766979369814,0.01114131,89756.0,89751.0,0.21]
["bitfinex","BTCUSD",1766979370020,0.01114081,89760.0,89751.0,0.21]
["bitfinex","BTCUSD",1766979370232,0.01113995,89767.0,89751.0,0.21]
["bitfinex","BTCUSD",1766979370362,0.01114057,89762.0,89751.0,0.21010851]
["bitfinex","BTCUSD",1766979370558,0.02242019,89765.0,89751.0,0.21010851]
["bitfinex","BTCUSD",1766979370759,0.01114044,89763.0,89751.0,0.22138851]
["bitfinex","BTCUSD",1766979371031,0.01114057,89762.0,89751.0,0.22138851]
["bitfinex","BTCUSD",1766979371175,0.01114081,89760.0,89751.0,0.22138851]
["bitfinex","BTCUSD",1766979371381,0.01114081,89760.0,89744.0,0.05571368]
["bitfinex","BTCUSD",1766979371382,0.01114305,89742.0,89721.0,0.05572788]
["bitfinex","BTCUSD",1766979371564,0.01114305,89742.0,89704.0,0.22295519]
["bitfinex","BTCUSD",1766979371565,0.01114342,89739.0,89725.0,0.07405]
["bitfinex","BTCUSD",1766979371772,0.06686026,89740.0,89725.0,0.07405]
["bitfinex","BTCUSD",1766979371773,0.01094379,89736.0,89725.0,0.07441238]
["bitfinex","BTCUSD",1766979371974,0.01114404,89734.0,89725.0,0.07441238]
["bitfinex","BTCUSD",1766979372171,0.01094379,89736.0,89725.0,0.07441238]
["bitfinex","BTCUSD",1766979372172,0.01114392,89735.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979372411,0.01114404,89734.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979372627,0.01114392,89735.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979372843,0.01114355,89738.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979372974,0.0111433,89740.0,89726.0,0.07405]
["bitfinex","BTCUSD",1766979373414,0.0111433,89740.0,89726.0,0.08519504]
["bitfinex","BTCUSD",1766979373591,0.0111433,89740.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766979373933,0.0111433,89740.0,89726.0,0.07405]
["bitfinex","BTCUSD",1766979374434,0.01114404,89734.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979374876,0.01114417,89733.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979375272,0.01114404,89734.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979375475,0.01114442,89731.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979375673,0.01114429,89732.0,89725.0,0.00036238]
["bitfinex","BTCUSD",1766979375878,0.01114429,89732.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766979375879,0.05572645,89724.0,89714.0,0.07405]
["bitfinex","BTCUSD",1766979376051,0.05572645,89724.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766979376052,0.01114553,89722.0,89709.0,0.06939]
["bitfinex","BTCUSD",1766979376234,0.01114566,89721.0,89711.0,0.04300318]
["bitfinex","BTCUSD",1766979376439,0.05572893,89720.0,89711.0,0.04300318]
["bitfinex","BTCUSD",1766979376644,0.01114566,89721.0,89720.0,0.03593989]
["bitfinex","BTCUSD",1766979376843,0.01114566,89721.0,89711.0,0.04300318]
["bitfinex","BTCUSD",1766979376844,0.01114603,89718.0,89711.0,0.04300318]
["bitfinex","BTCUSD",1766979377053,0.01114591,89719.0,89709.0,0.06939]
["bitfinex","BTCUSD",1766979377252,0.01114603,89718.0,89709.0,0.06939]
["bitfinex","BTCUSD",1766979377508,0.01114591,89719.0,89709.0,0.06939]
["bitfinex","BTCUSD",1766979377698,0.01114615,89717.0,89709.0,0.06939]
["bitfinex","BTCUSD",1766979377861,0.01030195,89720.0,89704.0,0.01128]
["bitfinex","BTCUSD",1766979378064,0.01030195,89720.0,89698.0,0.08067]
["bitfinex","BTCUSD",1766979378065,0.0111469,89711.0,89698.0,0.08067]
["bitfinex","BTCUSD",1766979378263,0.01114727,89708.0,89698.0,0.08067]
["bitfinex","BTCUSD",1766979378506,0.01114765,89705.0,89698.0,0.01128]
["bitfinex","BTCUSD",1766979378735,0.05573496,89711.0,89698.0,0.01128]
["bitfinex","BTCUSD",1766979378736,0.01114715,89709.0,89698.0,0.01128]
["bitfinex","BTCUSD",1766979378943,0.01114727,89708.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766979379276,0.02109735,89707.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766979379475,0.00994995,89707.0,89695.0,0.06939]
["bitfinex","BTCUSD",1766979379727,0.05573254,89715.0,89694.0,0.01128]
["bitfinex","BTCUSD",1766979379728,1.2e-07,89717.0,89708.0,0.06939]
["bitfinex","BTCUSD",1766979380107,0.01128,89722.0,89710.0,0.06939]
["bitfinex","BTCUSD",1766979380408,0.01101119,89722.0,89712.0,0.06939]
["bitfinex","BTCUSD",1766979380570,0.00697573,89720.0,89713.0,0.03927672]
["bitfinex","BTCUSD",1766979380771,0.01114615,89717.0,89713.0,0.03927672]
["bitfinex","BTCUSD",1766979381061,0.01114615,89717.0,89699.0,0.05574174]
["bitfinex","BTCUSD",1766979381062,0.2229229,89718.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979381173,0.02242591,89719.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766979381390,0.05573079,89717.0,89701.0,0.06939]
["bitfinex","BTCUSD",1766979381617,0.01114678,89712.0,89701.0,0.06939]
["bitfinex","BTCUSD",1766979381811,0.01114678,89712.0,89702.0,0.01128]
["bitfinex","BTCUSD",1766979382362,0.01114653,89714.0,89702.0,0.01128]
["bitfinex","BTCUSD",1766979382513,0.01114628,89716.0,89703.0,0.06939]
["bitfinex","BTCUSD",1766979382714,0.01114678,89712.0,89703.0,0.06939]
["bitfinex","BTCUSD",1766979382914,0.01114715,89709.0,89703.0,0.06939]
["bitfinex","BTCUSD",1766979383095,0.01114715,89709.0,89702.0,0.01128]
["bitfinex","BTCUSD",1766979383302,0.01114653,89714.0,89702.0,0.01128]
["bitfinex","BTCUSD",1766979383537,0.01114702,89710.0,89700.0,0.06939]
["bitfinex","BTCUSD",1766979383737,0.01145254,89711.0,89700.0,0.06939]
["bitfinex","BTCUSD",1766979383941,0.01114702,89710.0,89700.0,0.06939]
["bitfinex","BTCUSD",1766979384154,0.01114715,89709.0,89700.0,0.06939]
["bitfinex","BTCUSD",1766979384370,0.01114715,89709.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766979384371,0.01114789,89703.0,89687.0,0.04977512]
["bitfinex","BTCUSD",1766979384561,0.01114777,89704.0,89690.0,0.21228]
["bitfinex","BTCUSD",1766979384886,0.01114852,89698.0,89691.0,0.01128]
["bitfinex","BTCUSD",1766979385090,0.000549,89691.0,89689.0,0.00043732]
["bitfinex","BTCUSD",1766979385287,0.000549,89691.0,89690.0,0.01128]
["bitfinex","BTCUSD",1766979385465,0.01114864,89697.0,89690.0,0.01128]
["bitfinex","BTCUSD",1766979385866,0.00055,89690.0,89681.0,0.02243063]
["bitfinex","BTCUSD",1766979386067,0.01114901,89694.0,89681.0,0.02243063]
["bitfinex","BTCUSD",1766979386289,0.01128,89693.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766979386462,0.01128,89693.0,89684.0,0.06939]
["bitfinex","BTCUSD",1766979386821,0.01128,89693.0,89685.0,0.06939]
["bitfinex","BTCUSD",1766979386959,0.0111161,89693.0,89685.0,0.06939]
["bitfinex","BTCUSD",1766979387168,0.0111161,89693.0,89686.0,0.03881847]
["bitfinex","BTCUSD",1766979387374,0.01114876,89696.0,89686.0,0.03881847]
["bitfinex","BTCUSD",1766979387573,0.01114889,89695.0,89686.0,0.03881847]
["bitfinex","BTCUSD",1766979387768,0.06702145,89700.0,89681.0,0.02253918]
["bitfinex","BTCUSD",1766979387769,0.0002,89709.0,89688.0,0.06939]
["bitfinex","BTCUSD",1766979387971,0.01114727,89708.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766979388193,0.01114765,89705.0,89695.0,0.03881847]
["bitfinex","BTCUSD",1766979388395,0.0002,89709.0,89650.0,0.2]
["bitfinex","BTCUSD",1766979388396,0.01114864,89697.0,89650.0,0.2]
["bitfinex","BTCUSD",1766979388557,0.02242876,89696.0,89681.0,0.01125918]
["bitfinex","BTCUSD",1766979388778,0.0002,89709.0,89684.0,0.08054026]
["bitfinex","BTCUSD",1766979388779,0.01114752,89706.0,89684.0,0.08054026]
["bitfinex","BTCUSD",1766979388977,0.06688919,89701.0,89686.0,0.06939]
["bitfinex","BTCUSD",1766979389183,0.01114827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766979389400,0.01114889,89696.0,89688.0,0.06939]
["bitfinex","BTCUSD",1766979389988,0.02229765,89696.0,89688.0,0.06939]
["bitfinex","BTCUSD",1766979390145,0.01114889,89695.0,89683.0,0.01128]
["bitfinex","BTCUSD",1766979390519,0.01114951,89690.0,89681.0,0.00010855]
["bitfinex","BTCUSD",1766979390753,0.01128,89694.0,89681.0,0.00010855]
["bitfinex","BTCUSD",1766979390754,0.01114939,89691.0,89681.0,0.00010855]
["bitfinex","BTCUSD",1766979390935,0.05574819,89689.0,89674.0,0.01128]
["bitfinex","BTCUSD",1766979391113,0.01114988,89687.0,89674.0,0.01128]
["bitfinex","BTCUSD",1766979391316,0.01115001,89686.0,89674.0,0.01128]
["bitfinex","BTCUSD",1766979391513,0.01115013,89685.0,89674.0,0.01128]
["bitfinex","BTCUSD",1766979391713,0.01115001,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766979391920,0.01115001,89686.0,89671.0,0.01148]
["bitfinex","BTCUSD",1766979392153,0.05575254,89682.0,89671.0,0.01148]
["bitfinex","BTCUSD",1766979392359,0.01115063,89681.0,89671.0,0.0002]
["bitfinex","BTCUSD",1766979392533,0.02229964,89680.0,89671.0,0.0002]
["bitfinex","BTCUSD",1766979392749,0.02229964,89680.0,89666.0,0.06939]
["bitfinex","BTCUSD",1766979392987,0.01115088,89679.0,89666.0,0.06939]
["bitfinex","BTCUSD",1766979393165,0.01115088,89679.0,89666.0,0.08054249]
["bitfinex","BTCUSD",1766979393363,0.02229964,89680.0,89666.0,0.08054249]
["bitfinex","BTCUSD",1766979393726,0.02229964,89680.0,89656.0,0.01128]
["bitfinex","BTCUSD",1766979393727,0.01115237,89667.0,89656.0,0.01128]
["bitfinex","BTCUSD",1766979393929,0.01115237,89667.0,89657.0,0.0002]
["bitfinex","BTCUSD",1766979393930,0.01115262,89665.0,89657.0,0.0002]
["bitfinex","BTCUSD",1766979394088,0.01115237,89667.0,89657.0,0.0002]
["bitfinex","BTCUSD",1766979394297,0.05575862,89673.0,89657.0,0.0002]
["bitfinex","BTCUSD",1766979394298,0.01115324,89660.0,89657.0,0.0002]
["bitfinex","BTCUSD",1766979394675,0.01115287,89663.0,89647.0,0.01128]
["bitfinex","BTCUSD",1766979394875,0.01128,89664.0,89660.0,0.00022]
["bitfinex","BTCUSD",1766979395575,0.0002,89677.0,89665.0,0.06939]
["bitfinex","BTCUSD",1766979395779,0.01158852,89677.0,89665.0,0.06939]
["bitfinex","BTCUSD",1766979395974,0.01114889,89676.0,89665.0,0.06939]
["bitfinex","BTCUSD",1766979396225,0.01114889,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766979396414,0.01114889,89676.0,89665.0,0.06939]
["bitfinex","BTCUSD",1766979396595,0.01114889,89676.0,89661.0,0.0557653]
["bitfinex","BTCUSD",1766979396596,0.01114889,89676.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766979396802,0.00018148,89676.0,89671.0,0.06939]
["bitfinex","BTCUSD",1766979397218,0.00018148,89676.0,89671.0,0.08054187]
["bitfinex","BTCUSD",1766979397433,0.00018148,89676.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766979398245,0.00018148,89676.0,89673.0,0.06690957]
["bitfinex","BTCUSD",1766979398606,0.01128,89684.0,89677.0,0.06690672]
["bitfinex","BTCUSD",1766979398822,0.0002,89691.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766979399056,0.01128,89690.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766979399259,0.01128,89690.0,89681.0,0.00010852]
["bitfinex","BTCUSD",1766979399465,0.0002,89691.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766979399609,0.0002,89691.0,89688.0,0.06689857]
["bitfinex","BTCUSD",1766979399805,0.01128,89698.0,89688.0,0.06689857]
["bitfinex","BTCUSD",1766979400013,0.01128,89698.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766979400251,0.01128,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766979400450,0.01128,89698.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766979400625,0.01128,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766979400832,0.01128,89698.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766979401032,0.01128,89698.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766979401255,0.01128,89698.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766979401469,0.05627513,89710.0,89687.0,0.06689922]
["bitfinex","BTCUSD",1766979401470,0.00053954,89710.0,89698.0,0.01149852]
["bitfinex","BTCUSD",1766979401646,0.01128,89706.0,89698.0,0.01149852]
["bitfinex","BTCUSD",1766979401859,0.01128,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766979402259,0.01128,89706.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766979402629,0.01128,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766979402862,0.01128,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766979403079,0.000199,89698.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766979403499,0.01128,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766979403675,0.01128,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766979404267,0.01128,89706.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979404268,0.009,89706.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979404447,0.00769295,89706.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766979404659,0.000749,89690.0,89688.0,0.09181976]
["bitfinex","BTCUSD",1766979404852,0.000749,89690.0,89688.0,0.08067]
["bitfinex","BTCUSD",1766979405069,0.00769295,89706.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979405387,0.00769295,89706.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766979405925,0.00769295,89706.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766979406262,0.00769295,89706.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766979406456,0.00769295,89706.0,89696.0,0.06689231]
["bitfinex","BTCUSD",1766979406758,0.00769295,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766979406954,0.00769295,89706.0,89696.0,0.06689231]
["bitfinex","BTCUSD",1766979406955,0.00769295,89706.0,89696.0,0.08373876]
["bitfinex","BTCUSD",1766979407179,0.0002,89709.0,89696.0,0.08373876]
["bitfinex","BTCUSD",1766979407180,0.0002,89709.0,89700.0,0.05574128]
["bitfinex","BTCUSD",1766979407395,0.0002,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766979407600,0.0002,89709.0,89703.0,0.0668871]
["bitfinex","BTCUSD",1766979407797,0.0002,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766979407994,0.0002,89709.0,89703.0,0.0668871]
["bitfinex","BTCUSD",1766979407995,0.0002,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766979408403,0.0002,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766979408764,0.0002,89709.0,89699.0,0.05574194]
["bitfinex","BTCUSD",1766979408765,0.000199,89703.0,89699.0,0.08373839]
["bitfinex","BTCUSD",1766979408963,0.000199,89703.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766979409165,0.0002,89709.0,89699.0,0.08373839]
["bitfinex","BTCUSD",1766979409401,0.0002,89709.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766979409607,0.0002,89709.0,89699.0,0.08373839]
["bitfinex","BTCUSD",1766979409824,0.01114765,89705.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766979409968,0.06688365,89708.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766979410170,0.0111474,89707.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979410365,0.01114765,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979410604,0.01114752,89706.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979410873,0.01114765,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766979411229,0.01114765,89705.0,89688.0,0.05574823]
["bitfinex","BTCUSD",1766979411230,0.0002,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766979411475,0.0558424,89799.0,89681.0,0.04470852]
["bitfinex","BTCUSD",1766979411476,0.01128,89732.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766979411642,0.02170972,89731.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766979411798,0.01128,89731.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766979412000,0.06685935,89741.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766979412001,0.0224233,89740.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766979412198,0.01042923,89739.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766979412421,0.02157278,89738.0,89722.0,0.01128]
["bitfinex","BTCUSD",1766979412661,0.01114392,89735.0,89722.0,0.02242553]
["bitfinex","BTCUSD",1766979412827,0.0003626,89738.0,89722.0,0.02242553]
["bitfinex","BTCUSD",1766979413027,0.01114392,89735.0,89722.0,0.01128]
["bitfinex","BTCUSD",1766979413266,0.01114454,89730.0,89722.0,0.01128]
["bitfinex","BTCUSD",1766979413470,0.01114466,89729.0,89722.0,0.01073]
["bitfinex","BTCUSD",1766979413805,0.01114491,89727.0,89722.0,0.01073]
["bitfinex","BTCUSD",1766979413986,0.01114491,89727.0,89711.0,0.05573445]
["bitfinex","BTCUSD",1766979413987,0.01114566,89721.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766979414155,0.22288389,89733.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766979414156,0.05572412,89728.0,89708.0,0.01128]
["bitfinex","BTCUSD",1766979414369,0.05572412,89728.0,89702.0,0.3401499]
["bitfinex","BTCUSD",1766979414370,0.01114578,89720.0,89702.0,0.07259]
["bitfinex","BTCUSD",1766979414545,0.01114578,89720.0,89703.0,0.01128]
["bitfinex","BTCUSD",1766979414743,0.01114603,89718.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766979414962,0.01114578,89720.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766979415179,0.01114578,89720.0,89707.0,0.0224274]
["bitfinex","BTCUSD",1766979415397,0.22290151,89726.0,89708.0,0.01128]
["bitfinex","BTCUSD",1766979415398,0.01114541,89723.0,89708.0,0.01128]
["bitfinex","BTCUSD",1766979415574,0.01114615,89717.0,89709.0,0.01128]
["bitfinex","BTCUSD",1766979415994,0.01114653,89714.0,89709.0,0.01128]
["bitfinex","BTCUSD",1766979416384,0.0111464,89715.0,89709.0,0.01128]
["bitfinex","BTCUSD",1766979416586,0.01114665,89713.0,89702.0,0.07259]
["bitfinex","BTCUSD",1766979416790,0.01114665,89713.0,89707.0,0.01128]
["bitfinex","BTCUSD",1766979417190,0.05573635,89709.0,89701.0,0.01128]
["bitfinex","BTCUSD",1766979417400,0.01114715,89709.0,89701.0,0.01128]
["bitfinex","BTCUSD",1766979417610,0.0111474,89707.0,89701.0,0.01128]
["bitfinex","BTCUSD",1766979417952,0.01114765,89705.0,89701.0,0.01128]
["bitfinex","BTCUSD",1766979418302,0.00010872,89705.0,89701.0,0.01128]
["bitfinex","BTCUSD",1766979418701,0.01125637,89705.0,89701.0,0.01128]
["bitfinex","BTCUSD",1766979418898,0.00010872,89705.0,89701.0,0.01128]
["bitfinex","BTCUSD",1766979420582,0.01125637,89705.0,89699.0,0.01128]
["bitfinex","BTCUSD",1766979420787,0.01125637,89705.0,89699.0,0.08372]
["bitfinex","BTCUSD",1766979420788,0.00010872,89705.0,89699.0,0.08372]
["bitfinex","BTCUSD",1766979421007,0.01114442,89731.0,89714.0,0.07244]
["bitfinex","BTCUSD",1766979421293,0.01150673,89731.0,89715.0,0.01128]
["bitfinex","BTCUSD",1766979421492,0.00036231,89731.0,89722.0,0.08358553]
["bitfinex","BTCUSD",1766979421694,0.00036231,89731.0,89725.0,0.05572582]
["bitfinex","BTCUSD",1766979421920,0.00036231,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766979421921,3.1e-07,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766979422054,3.1e-07,89731.0,89729.0,0.1281633]
["bitfinex","BTCUSD",1766979422457,3.1e-07,89731.0,89729.0,0.07244]
["bitfinex","BTCUSD",1766979424372,3.1e-07,89731.0,89723.0,0.01128]
["bitfinex","BTCUSD",1766979424574,3.1e-07,89731.0,89723.0,0.08372]
["bitfinex","BTCUSD",1766979424775,3.1e-07,89731.0,89728.0,0.07244]
["bitfinex","BTCUSD",1766979426026,3.1e-07,89731.0,89728.0,0.01128]
["bitfinex","BTCUSD",1766979426354,0.06686714,89731.0,89717.0,0.07244]
["bitfinex","BTCUSD",1766979426526,0.01114516,89725.0,89718.0,0.01128]
["bitfinex","BTCUSD",1766979426746,0.01114504,89726.0,89717.0,0.07244]
["bitfinex","BTCUSD",1766979426880,0.01114504,89726.0,89719.0,0.01128]
["bitfinex","BTCUSD",1766979427083,0.01114491,89727.0,89717.0,0.07244]
["bitfinex","BTCUSD",1766979427308,0.01114516,89725.0,89718.0,0.01128]
["bitfinex","BTCUSD",1766979427667,0.01114516,89725.0,89719.0,0.01128]
["bitfinex","BTCUSD",1766979428023,0.01114479,89728.0,89725.0,0.000549]
["bitfinex","BTCUSD",1766979428217,0.01114473,89731.0,89725.0,0.000549]
["bitfinex","BTCUSD",1766979428218,0.01114466,89729.0,89725.0,0.000549]
["bitfinex","BTCUSD",1766979428445,0.01114473,89731.0,89719.0,0.01128]
["bitfinex","BTCUSD",1766979428648,0.01114473,89731.0,89725.0,0.07244]
["bitfinex","BTCUSD",1766979428649,3.1e-07,89731.0,89725.0,0.07244]
["bitfinex","BTCUSD",1766979428960,3.1e-07,89731.0,89724.0,0.05572587]
["bitfinex","BTCUSD",1766979428961,3.1e-07,89731.0,89729.0,0.07244]
["bitfinex","BTCUSD",1766979429324,3.1e-07,89731.0,89721.0,0.05572771]
["bitfinex","BTCUSD",1766979429325,3.1e-07,89731.0,89730.0,0.01128]
["bitfinex","BTCUSD",1766979429728,3.1e-07,89731.0,89730.0,0.08372]
["bitfinex","BTCUSD",1766979430119,3.1e-07,89731.0,89730.0,0.01128]
["bitfinex","BTCUSD",1766979430444,3.1e-07,89731.0,89730.0,0.08372]
["bitfinex","BTCUSD",1766979431470,3.1e-07,89731.0,89730.0,0.07244]
["bitfinex","BTCUSD",1766979431811,3.1e-07,89731.0,89730.0,0.01128]
["bitfinex","BTCUSD",1766979432487,3.1e-07,89731.0,89727.0,0.01128]
["bitfinex","BTCUSD",1766979432900,3.1e-07,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766979433260,3.1e-07,89731.0,89727.0,0.02242491]
["bitfinex","BTCUSD",1766979433460,3.1e-07,89731.0,89727.0,0.01128]
["bitfinex","BTCUSD",1766979433687,3.1e-07,89731.0,89727.0,0.02242491]
["bitfinex","BTCUSD",1766979434510,3.1e-07,89731.0,89727.0,0.01128]
["bitfinex","BTCUSD",1766979434862,3.1e-07,89731.0,89727.0,0.08372]
["bitfinex","BTCUSD",1766979435084,3.1e-07,89731.0,89727.0,0.09486491]
["bitfinex","BTCUSD",1766979435285,3.1e-07,89731.0,89728.0,0.07244]
["bitfinex","BTCUSD",1766979436224,0.05571372,89745.0,89728.0,0.08358479]
["bitfinex","BTCUSD",1766979436373,0.01114293,89743.0,89730.0,0.06846]
["bitfinex","BTCUSD",1766979436887,0.01114293,89743.0,89730.0,0.07960454]
["bitfinex","BTCUSD",1766979437105,0.06685787,89743.0,89730.0,0.06846]
["bitfinex","BTCUSD",1766979437313,0.0111428,89744.0,89730.0,0.06846]
["bitfinex","BTCUSD",1766979437508,0.01125133,89745.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766979437691,0.01114293,89743.0,89730.0,0.06846]
["bitfinex","BTCUSD",1766979437885,0.0111428,89744.0,89730.0,0.07960454]
["bitfinex","BTCUSD",1766979438310,0.01114293,89743.0,89730.0,0.07960454]
["bitfinex","BTCUSD",1766979438513,0.01125133,89745.0,89720.0,0.01128]
["bitfinex","BTCUSD",1766979438514,0.00010865,89745.0,89720.0,0.01128]
["bitfinex","BTCUSD",1766979438707,0.01114392,89735.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766979438910,0.01114379,89736.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766979439123,0.01114392,89735.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766979439363,0.01114392,89735.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979439507,0.01114404,89734.0,89721.0,0.07960566]
["bitfinex","BTCUSD",1766979440226,0.01114379,89736.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766979440439,0.01114379,89736.0,89731.0,0.000588]
["bitfinex","BTCUSD",1766979440658,0.01114404,89734.0,89731.0,0.000588]
["bitfinex","BTCUSD",1766979441431,0.06686412,89735.0,89731.0,0.000588]
["bitfinex","BTCUSD",1766979441630,0.01114404,89734.0,89731.0,0.000588]
["bitfinex","BTCUSD",1766979442534,0.01114379,89736.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979442780,0.0668644,89734.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979442916,0.01114404,89734.0,89721.0,0.07960566]
["bitfinex","BTCUSD",1766979443338,0.01114417,89733.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979443550,0.06686652,89731.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979443753,0.23415073,89739.0,89719.0,0.01128]
["bitfinex","BTCUSD",1766979443754,0.01114404,89734.0,89719.0,0.01128]
["bitfinex","BTCUSD",1766979443963,0.01114417,89733.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766979444173,0.01114379,89736.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766979444354,0.05571961,89735.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766979444532,0.01114404,89734.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766979444740,0.01114404,89734.0,89718.0,0.01128]
["bitfinex","BTCUSD",1766979444741,0.06686485,89734.0,89718.0,0.01128]
["bitfinex","BTCUSD",1766979444940,0.01114442,89731.0,89718.0,0.01128]
["bitfinex","BTCUSD",1766979445138,0.23414915,89739.0,89705.0,0.06846]
["bitfinex","BTCUSD",1766979445139,0.01114541,89723.0,89705.0,0.06846]
["bitfinex","BTCUSD",1766979445335,0.01114541,89723.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766979445535,0.01114541,89723.0,89706.0,0.07974]
["bitfinex","BTCUSD",1766979445536,0.01114466,89729.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766979445737,0.01114491,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766979445941,0.01114466,89729.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766979445942,0.06686936,89728.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766979446140,0.01114479,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766979446359,0.01128,89730.0,89717.0,0.06846]
["bitfinex","BTCUSD",1766979446564,0.01114392,89735.0,89718.0,0.05572962]
["bitfinex","BTCUSD",1766979446565,0.05572063,89734.0,89718.0,0.05572962]
["bitfinex","BTCUSD",1766979446768,0.01114392,89735.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766979446935,0.07814334,89736.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979447136,0.01114466,89729.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979447336,0.24530022,89736.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979447652,0.02242379,89736.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766979447851,0.02242379,89736.0,89721.0,0.06846]
["bitfinex","BTCUSD",1766979447852,0.01128,89736.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766979448200,0.01128,89736.0,89724.0,0.07960529]
["bitfinex","BTCUSD",1766979448401,0.00010865,89745.0,89736.0,0.000549]
["bitfinex","BTCUSD",1766979448603,0.00010865,89745.0,89730.0,0.06846]
["bitfinex","BTCUSD",1766979448743,0.0111428,89744.0,89731.0,0.07960442]
["bitfinex","BTCUSD",1766979448942,0.0111428,89744.0,89731.0,0.06846]
["bitfinex","BTCUSD",1766979449697,0.01125133,89745.0,89736.0,0.000588]
["bitfinex","BTCUSD",1766979449894,0.01114293,89743.0,89736.0,0.000588]
["bitfinex","BTCUSD",1766979450093,0.01125133,89745.0,89736.0,0.000588]
["bitfinex","BTCUSD",1766979450336,0.00010865,89745.0,89736.0,0.000588]
["bitfinex","BTCUSD",1766979450685,0.01114293,89743.0,89736.0,0.000588]
["bitfinex","BTCUSD",1766979450888,0.0111433,89740.0,89736.0,0.000588]
["bitfinex","BTCUSD",1766979451316,0.0111433,89740.0,89731.0,0.06846]
["bitfinex","BTCUSD",1766979451317,0.06686055,89739.0,89731.0,0.06846]
["bitfinex","BTCUSD",1766979451511,0.01114404,89734.0,89729.0,0.01128]
["bitfinex","BTCUSD",1766979451720,0.05572577,89726.0,89718.0,0.06846]
["bitfinex","BTCUSD",1766979451921,0.06686973,89727.0,89710.0,0.06688167]
["bitfinex","BTCUSD",1766979452097,0.01114504,89726.0,89716.0,0.01128]
["bitfinex","BTCUSD",1766979452301,0.05572582,89725.0,89716.0,0.01128]
["bitfinex","BTCUSD",1766979452517,0.01114516,89725.0,89716.0,0.01128]
["bitfinex","BTCUSD",1766979452841,0.01114504,89726.0,89716.0,0.01128]
["bitfinex","BTCUSD",1766979453058,0.01114504,89726.0,89709.0,0.13534247]
["bitfinex","BTCUSD",1766979453059,0.2229058,89724.0,89701.0,0.0446]
["bitfinex","BTCUSD",1766979453255,0.0668766,89718.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766979453410,0.01114628,89716.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766979453616,0.01114628,89716.0,89700.0,0.02242827]
["bitfinex","BTCUSD",1766979453617,0.0111464,89715.0,89700.0,0.02242827]
["bitfinex","BTCUSD",1766979454041,0.02229306,89716.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766979454435,0.01114628,89716.0,89702.0,0.01151033]
["bitfinex","BTCUSD",1766979454640,0.01114678,89712.0,89702.0,0.00036231]
["bitfinex","BTCUSD",1766979455084,0.01114702,89710.0,89702.0,0.00036231]
["bitfinex","BTCUSD",1766979455241,0.01114715,89709.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979455440,0.000803,89705.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979455639,0.05573887,89704.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979455896,0.06701887,89704.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979458053,0.000803,89703.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979461068,0.012043,89703.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979461288,0.06778249,89703.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979461470,0.012043,89703.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979461917,0.05573564,89710.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979461918,0.01114678,89712.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979462109,0.01114702,89710.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979462306,0.07812127,89712.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979462307,0.02238678,89712.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979462708,0.01124,89712.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979462952,0.01124,89716.0,89712.0,0.00055]
["bitfinex","BTCUSD",1766979463231,0.01124,89716.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766979463533,0.01124,89716.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766979463749,0.02238628,89716.0,89702.0,2.31e-06]
["bitfinex","BTCUSD",1766979463963,0.01124,89716.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766979464078,0.33430013,89740.0,89703.0,0.06688735]
["bitfinex","BTCUSD",1766979464079,0.0446,89747.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766979464320,0.01114417,89733.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766979464547,0.01128,89737.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766979464753,0.01128,89737.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766979465208,0.01114417,89733.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979465441,0.01128,89737.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979465653,0.01128,89737.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766979465871,0.01128,89737.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979465872,0.01114466,89729.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979466076,0.01128,89737.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979466077,0.06686443,89734.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979466293,0.01128,89737.0,89722.0,0.12701746]
["bitfinex","BTCUSD",1766979466509,0.01128,89737.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766979466726,0.01114417,89733.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979467073,0.01114392,89735.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979467074,0.01114429,89732.0,89722.0,0.07129]
["bitfinex","BTCUSD",1766979467388,0.01114429,89732.0,89715.0,0.0224264]
["bitfinex","BTCUSD",1766979467389,0.01114479,89728.0,89715.0,0.01128]
["bitfinex","BTCUSD",1766979467679,0.01114516,89725.0,89715.0,0.01128]
["bitfinex","BTCUSD",1766979467860,0.01114504,89726.0,89715.0,0.01128]
["bitfinex","BTCUSD",1766979468229,0.01114516,89725.0,89715.0,0.01128]
["bitfinex","BTCUSD",1766979468443,0.01114516,89725.0,89719.0,0.17]
["bitfinex","BTCUSD",1766979468638,0.01114529,89724.0,89719.0,0.17]
["bitfinex","BTCUSD",1766979469079,0.01114516,89725.0,89719.0,0.17]
["bitfinex","BTCUSD",1766979469793,0.01114479,89728.0,89719.0,0.17]
["bitfinex","BTCUSD",1766979469973,0.01114529,89724.0,89719.0,0.17]
["bitfinex","BTCUSD",1766979470175,0.01114516,89725.0,89719.0,0.169451]
["bitfinex","BTCUSD",1766979470386,0.01114553,89722.0,89719.0,0.169451]
["bitfinex","BTCUSD",1766979470611,0.01114516,89725.0,89719.0,0.169451]
["bitfinex","BTCUSD",1766979470818,0.01114529,89724.0,89719.0,0.169451]
["bitfinex","BTCUSD",1766979470984,0.02242367,89737.0,89724.0,0.000549]
["bitfinex","BTCUSD",1766979471184,0.01114379,89736.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766979471384,0.01128,89737.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766979471787,0.03002221,89769.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766979471989,0.03982556,89774.0,89750.0,0.06927]
["bitfinex","BTCUSD",1766979471990,0.22278241,89774.0,89750.0,0.06927]
["bitfinex","BTCUSD",1766979472192,0.01113995,89767.0,89750.0,0.08041206]
["bitfinex","BTCUSD",1766979472375,0.01113982,89768.0,89750.0,0.06927]
["bitfinex","BTCUSD",1766979472574,0.01113982,89768.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766979472770,0.01113982,89768.0,89743.0,0.22285788]
["bitfinex","BTCUSD",1766979472771,0.01128,89770.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766979473013,0.01114094,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766979473222,0.01114081,89760.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766979473689,0.01114094,89759.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766979473890,0.00056254,89761.0,89760.0,0.000549]
["bitfinex","BTCUSD",1766979474374,0.00056254,89761.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766979474571,0.00056254,89761.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766979474773,0.00056254,89761.0,89746.0,0.06685529]
["bitfinex","BTCUSD",1766979474774,0.00056254,89761.0,89746.0,0.06685532]
["bitfinex","BTCUSD",1766979474975,0.05570472,89759.0,89742.0,0.02238305]
["bitfinex","BTCUSD",1766979475134,0.01114081,89760.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766979475339,0.01170323,89761.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766979475653,0.01114106,89758.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766979475863,0.00056254,89761.0,89745.0,0.05571336]
["bitfinex","BTCUSD",1766979476027,0.00056254,89761.0,89758.0,0.000549]
["bitfinex","BTCUSD",1766979476448,0.00056254,89761.0,89750.0,0.02238206]
["bitfinex","BTCUSD",1766979476671,0.00056254,89761.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766979476845,0.00056254,89761.0,89750.0,0.02238206]
["bitfinex","BTCUSD",1766979477054,0.00056254,89761.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766979477249,0.00056254,89761.0,89750.0,0.02238206]
["bitfinex","BTCUSD",1766979477474,1.354e-05,89761.0,89750.0,0.01124]
["bitfinex","BTCUSD",1766979477674,1.354e-05,89761.0,89750.0,0.02238206]
["bitfinex","BTCUSD",1766979477872,1.354e-05,89761.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766979478467,1.354e-05,89761.0,89750.0,0.01124]
["bitfinex","BTCUSD",1766979478868,1.354e-05,89761.0,89750.0,0.22124]
["bitfinex","BTCUSD",1766979479884,1.354e-05,89761.0,89750.0,0.23238206]
["bitfinex","BTCUSD",1766979480084,1.354e-05,89761.0,89750.0,0.22124]
["bitfinex","BTCUSD",1766979480422,0.01114106,89758.0,89750.0,0.22124]
["bitfinex","BTCUSD",1766979480570,0.000549,89750.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766979480775,0.01114168,89753.0,89740.0,0.0002]
["bitfinex","BTCUSD",1766979481135,0.01114119,89757.0,89740.0,0.0002]
["bitfinex","BTCUSD",1766979481136,0.01124,89759.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766979481261,0.02238094,89759.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766979481474,0.02238094,89759.0,89740.0,0.0113433]
["bitfinex","BTCUSD",1766979481475,1.354e-05,89761.0,89753.0,0.08300168]
["bitfinex","BTCUSD",1766979482373,1.354e-05,89761.0,89753.0,0.07186]
["bitfinex","BTCUSD",1766979483315,1.354e-05,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766979483505,1.354e-05,89761.0,89753.0,0.07186]
["bitfinex","BTCUSD",1766979483692,1.354e-05,89761.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766979484053,0.01113821,89781.0,89765.0,0.07186]
["bitfinex","BTCUSD",1766979484252,0.03002221,89805.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766979484253,0.00030871,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766979484477,0.00030871,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766979484685,0.00030871,89779.0,89771.0,0.01124]
["bitfinex","BTCUSD",1766979484885,0.00030871,89779.0,89772.0,0.01124]
["bitfinex","BTCUSD",1766979485241,0.00030871,89779.0,89764.0,0.06684158]
["bitfinex","BTCUSD",1766979485242,0.000549,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766979485443,0.00030871,89779.0,89759.0,0.08300094]
["bitfinex","BTCUSD",1766979485444,0.01113945,89771.0,89762.0,0.01124]
["bitfinex","BTCUSD",1766979485651,0.0111397,89769.0,89762.0,0.01124]
["bitfinex","BTCUSD",1766979486095,0.05570037,89766.0,89749.0,0.05571091]
["bitfinex","BTCUSD",1766979486393,0.01113982,89768.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766979486394,0.000549,89762.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766979486604,0.000549,89762.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766979486605,0.01114057,89762.0,89750.0,0.07186]
["bitfinex","BTCUSD",1766979486804,0.01114044,89763.0,89750.0,0.07186]
["bitfinex","BTCUSD",1766979486964,0.01114044,89763.0,89751.0,0.01124]
["bitfinex","BTCUSD",1766979487165,0.01114019,89765.0,89751.0,0.02238193]
["bitfinex","BTCUSD",1766979487370,0.01114019,89765.0,89751.0,0.01124]
["bitfinex","BTCUSD",1766979487569,0.01114032,89764.0,89751.0,0.01124]
["bitfinex","BTCUSD",1766979487815,0.06684085,89766.0,89751.0,0.01124]
["bitfinex","BTCUSD",1766979488187,0.06684085,89766.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766979488188,0.000549,89751.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766979488403,0.01114119,89757.0,89740.0,0.07206]
["bitfinex","BTCUSD",1766979488404,0.01114181,89752.0,89740.0,0.0002]
["bitfinex","BTCUSD",1766979488606,0.01114181,89752.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766979488607,0.01114317,89741.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766979488817,0.0111428,89744.0,89731.0,0.01124]
["bitfinex","BTCUSD",1766979489023,0.01114305,89742.0,89731.0,0.01124]
["bitfinex","BTCUSD",1766979489236,0.01114305,89742.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766979489237,0.0111428,89744.0,89732.0,0.01124]
["bitfinex","BTCUSD",1766979489478,0.0111428,89744.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766979489479,0.01114379,89736.0,89719.0,0.07383]
["bitfinex","BTCUSD",1766979489684,0.01114342,89739.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766979489886,0.06686207,89737.0,89720.0,0.02238578]
["bitfinex","BTCUSD",1766979490115,0.0112517,89742.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766979490291,0.01114355,89738.0,89722.0,0.07186]
["bitfinex","BTCUSD",1766979490428,0.01114404,89734.0,89722.0,0.07186]
["bitfinex","BTCUSD",1766979490632,0.01114379,89736.0,89722.0,0.07186]
["bitfinex","BTCUSD",1766979490826,0.01114404,89734.0,89722.0,0.07186]
["bitfinex","BTCUSD",1766979491477,0.01114379,89736.0,89722.0,0.07186]
["bitfinex","BTCUSD",1766979491687,0.01114355,89738.0,89724.0,0.08300529]
["bitfinex","BTCUSD",1766979491884,0.01114367,89737.0,89724.0,0.07186]
["bitfinex","BTCUSD",1766979492267,0.01114379,89736.0,89724.0,0.07186]
["bitfinex","BTCUSD",1766979492468,0.01114392,89735.0,89724.0,0.07186]
["bitfinex","BTCUSD",1766979492671,0.01114379,89736.0,89724.0,0.07186]
["bitfinex","BTCUSD",1766979492895,0.01114355,89738.0,89724.0,0.08300529]
["bitfinex","BTCUSD",1766979493377,0.01114379,89736.0,89724.0,0.07186]
["bitfinex","BTCUSD",1766979493555,0.00010865,89742.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766979493757,0.05568837,89786.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766979493958,0.00010863,89779.0,89766.0,0.07186]
["bitfinex","BTCUSD",1766979494185,0.00010863,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766979494381,0.01113746,89787.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1766979494587,2.4e-07,89780.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1766979495011,2.4e-07,89780.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766979495733,2.4e-07,89780.0,89770.0,0.08299957]
["bitfinex","BTCUSD",1766979495888,2.4e-07,89780.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766979496086,2.4e-07,89780.0,89770.0,0.07196863]
["bitfinex","BTCUSD",1766979496333,2.4e-07,89780.0,89772.0,0.01124]
["bitfinex","BTCUSD",1766979496487,0.01113857,89780.0,89772.0,0.01124]
["bitfinex","BTCUSD",1766979497027,0.06683077,89779.0,89770.0,0.07196863]
["bitfinex","BTCUSD",1766979497207,0.01113857,89780.0,89750.0,0.42283879]
["bitfinex","BTCUSD",1766979497208,0.01113945,89771.0,89758.0,0.06878]
["bitfinex","BTCUSD",1766979497407,0.00010853,89771.0,89757.0,0.01124]
["bitfinex","BTCUSD",1766979497614,0.06693007,89783.0,89757.0,0.01124]
["bitfinex","BTCUSD",1766979497615,0.03002221,89803.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766979497814,0.00022675,89809.0,89790.0,0.06878]
["bitfinex","BTCUSD",1766979497815,0.02399055,89809.0,89790.0,0.06878]
["bitfinex","BTCUSD",1766979498013,0.01113585,89800.0,89791.0,0.01124]
["bitfinex","BTCUSD",1766979498214,0.01113573,89801.0,89791.0,0.01124]
["bitfinex","BTCUSD",1766979498564,0.01124,89812.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979498565,0.22268987,89811.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979498754,0.01124,89812.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979498755,0.01113585,89800.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979498896,0.0111361,89798.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979499355,0.01113598,89799.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979499589,0.01113622,89797.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979499735,0.0111366,89794.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979500151,0.01113647,89795.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979500334,0.01113635,89796.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979500547,0.01113647,89795.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979500760,0.01113672,89793.0,89790.0,0.00010859]
["bitfinex","BTCUSD",1766979501211,0.01113722,89789.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766979501438,0.01113734,89788.0,89772.0,0.07807595]
["bitfinex","BTCUSD",1766979501640,0.0002,89800.0,89788.0,0.000549]
["bitfinex","BTCUSD",1766979501886,0.00030853,89800.0,89788.0,0.00111371]
["bitfinex","BTCUSD",1766979502156,0.01144438,89800.0,89788.0,0.06869123]
["bitfinex","BTCUSD",1766979502348,0.0111366,89794.0,89788.0,0.06869123]
["bitfinex","BTCUSD",1766979502572,0.0111366,89794.0,89760.0,0.2]
["bitfinex","BTCUSD",1766979502573,0.01113684,89792.0,89784.0,0.11]
["bitfinex","BTCUSD",1766979502782,0.01113709,89790.0,89777.0,0.06878]
["bitfinex","BTCUSD",1766979502997,0.01113672,89793.0,89778.0,0.01124]
["bitfinex","BTCUSD",1766979503211,0.0111366,89794.0,89782.0,0.06878]
["bitfinex","BTCUSD",1766979503455,0.05598795,89800.0,89782.0,0.12447045]
["bitfinex","BTCUSD",1766979503652,0.0111361,89798.0,89785.0,0.06878]
["bitfinex","BTCUSD",1766979503922,0.0111361,89798.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766979503923,0.01144438,89800.0,89787.0,0.06878]
["bitfinex","BTCUSD",1766979504163,0.01113622,89797.0,89787.0,0.06878]
["bitfinex","BTCUSD",1766979504338,0.01123999,89788.0,89775.0,0.06878]
["bitfinex","BTCUSD",1766979504556,0.01113635,89796.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766979504871,0.0111366,89794.0,89783.0,0.01124]
["bitfinex","BTCUSD",1766979505078,0.0111366,89794.0,89788.0,2.596778]
["bitfinex","BTCUSD",1766979505079,0.01113697,89791.0,89788.0,2.596778]
["bitfinex","BTCUSD",1766979505288,1e-08,89827.0,89822.0,0.06878]
["bitfinex","BTCUSD",1766979505528,0.20166364,89902.0,89810.0,0.2]
["bitfinex","BTCUSD",1766979505529,0.05988948,89885.0,89823.0,0.01128]
["bitfinex","BTCUSD",1766979505714,0.20488609,89884.0,89862.0,0.06878]
["bitfinex","BTCUSD",1766979505917,0.01112532,89885.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766979505918,0.00036204,89885.0,89883.0,0.06130336]
["bitfinex","BTCUSD",1766979506157,0.01112408,89895.0,89860.0,0.73864371]
["bitfinex","BTCUSD",1766979506158,0.000549,89883.0,89873.0,2.005]
["bitfinex","BTCUSD",1766979506341,0.01128,89889.0,89877.0,0.06878]
["bitfinex","BTCUSD",1766979506504,0.01112582,89881.0,89873.0,0.00036204]
["bitfinex","BTCUSD",1766979506704,0.01128,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766979506871,0.01073,89879.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979507074,0.01112396,89896.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979507275,0.07983821,89938.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979507276,0.01128,89902.0,89889.0,0.06878]
["bitfinex","BTCUSD",1766979507515,0.04480064,89922.0,89889.0,0.068231]
["bitfinex","BTCUSD",1766979507516,0.01112297,89904.0,89889.0,0.068231]
["bitfinex","BTCUSD",1766979507716,0.01112322,89902.0,89889.0,0.068231]
["bitfinex","BTCUSD",1766979507916,0.01112458,89891.0,89873.0,0.00036204]
["bitfinex","BTCUSD",1766979508120,0.01132,89904.0,89873.0,0.00036204]
["bitfinex","BTCUSD",1766979508121,0.01112532,89885.0,89873.0,0.00036204]
["bitfinex","BTCUSD",1766979508297,0.01112532,89885.0,89873.0,4e-08]
["bitfinex","BTCUSD",1766979508298,0.01112619,89878.0,89873.0,4e-08]
["bitfinex","BTCUSD",1766979508506,0.00031813,89874.0,89873.0,4e-08]
["bitfinex","BTCUSD",1766979509316,0.00031813,89874.0,89857.0,0.06878]
["bitfinex","BTCUSD",1766979509318,0.05563951,89865.0,89857.0,0.06878]
["bitfinex","BTCUSD",1766979509514,0.05563951,89865.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766979509515,0.01132,89864.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766979509750,0.01132,89864.0,89854.0,0.0002]
["bitfinex","BTCUSD",1766979509931,0.0103408,89863.0,89854.0,0.0002]
["bitfinex","BTCUSD",1766979510139,0.0103408,89862.0,89854.0,0.0002]
["bitfinex","BTCUSD",1766979510337,0.01112879,89857.0,89854.0,0.0002]
["bitfinex","BTCUSD",1766979510694,0.01112879,89857.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766979510695,0.02146971,89856.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766979510813,0.03278984,89855.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979511012,0.0103408,89854.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979511216,0.0103408,89853.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979511415,0.01132,89855.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979511416,0.0103408,89852.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979511655,0.01112928,89853.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979512030,0.01112916,89854.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979512234,0.01112928,89853.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979512418,0.01112966,89850.0,89843.0,0.0002]
["bitfinex","BTCUSD",1766979512629,0.01112928,89853.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766979512828,0.0002,89846.0,89835.0,0.07991151]
["bitfinex","BTCUSD",1766979513052,0.01152,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766979513236,0.01152,89846.0,89836.0,0.06878]
["bitfinex","BTCUSD",1766979513432,0.02265015,89846.0,89836.0,0.06878]
["bitfinex","BTCUSD",1766979513653,0.02265015,89846.0,89826.0,0.01133263]
["bitfinex","BTCUSD",1766979513993,0.02265015,89846.0,89826.0,0.0002]
["bitfinex","BTCUSD",1766979513994,0.01113089,89840.0,89826.0,0.0002]
["bitfinex","BTCUSD",1766979514186,0.01113077,89841.0,89826.0,0.0002]
["bitfinex","BTCUSD",1766979514405,0.01113102,89839.0,89826.0,0.0002]
["bitfinex","BTCUSD",1766979514607,0.01132,89838.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1766979514829,0.01132,89838.0,89826.0,0.0002]
["bitfinex","BTCUSD",1766979514830,0.010771,89838.0,89826.0,0.0002]
["bitfinex","BTCUSD",1766979515695,0.010771,89838.0,89826.0,0.00030857]
["bitfinex","BTCUSD",1766979516326,0.01112766,89837.0,89826.0,0.00030857]
["bitfinex","BTCUSD",1766979517277,0.01113139,89836.0,89826.0,0.00030857]
["bitfinex","BTCUSD",1766979517524,0.01113077,89841.0,89826.0,0.00030857]
["bitfinex","BTCUSD",1766979517525,0.33368926,89906.0,89840.0,0.2]
["bitfinex","BTCUSD",1766979517746,0.01112532,89885.0,89864.0,0.06878]
["bitfinex","BTCUSD",1766979517875,0.01132,89884.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1766979518079,0.04452,89904.0,89854.0,0.22258202]
["bitfinex","BTCUSD",1766979518080,0.01112433,89893.0,89866.0,0.05563781]
["bitfinex","BTCUSD",1766979518276,0.01112458,89891.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766979518508,0.05584,89892.0,89866.0,0.12441836]
["bitfinex","BTCUSD",1766979518509,0.01112792,89890.0,89875.0,0.06675933]
["bitfinex","BTCUSD",1766979518831,0.01112792,89890.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766979519032,0.02261466,89890.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766979519229,0.01112507,89887.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1766979519551,0.01112495,89888.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979519730,0.01112495,89888.0,89869.0,0.06676328]
["bitfinex","BTCUSD",1766979519930,0.0111252,89886.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979520263,0.05584,89885.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979520553,0.05584,89885.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979520756,0.05584,89885.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766979521116,0.05584,89885.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979521301,0.00030798,89871.0,89866.0,0.06878]
["bitfinex","BTCUSD",1766979521500,0.01112557,89883.0,89871.0,0.000307]
["bitfinex","BTCUSD",1766979521859,0.01112545,89884.0,89871.0,0.000307]
["bitfinex","BTCUSD",1766979521860,0.02244569,89882.0,89871.0,0.000307]
["bitfinex","BTCUSD",1766979522056,0.02244569,89882.0,89866.0,0.06878]
["bitfinex","BTCUSD",1766979522235,0.01132,89882.0,89866.0,0.07990767]
["bitfinex","BTCUSD",1766979522419,0.01132,89882.0,89868.0,0.06878]
["bitfinex","BTCUSD",1766979522420,0.01112792,89870.0,89868.0,0.06878]
["bitfinex","BTCUSD",1766979522618,0.04452,89885.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979522937,0.05586689,89966.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979522938,0.05584,89884.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979523456,0.05584,89884.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979523784,0.000241,89869.0,89868.0,0.06878]
["bitfinex","BTCUSD",1766979524066,0.000241,89869.0,89868.0,0.06823]
["bitfinex","BTCUSD",1766979524067,0.01132,89869.0,89868.0,0.06823]
["bitfinex","BTCUSD",1766979525017,0.05584,89869.0,89868.0,0.06823]
["bitfinex","BTCUSD",1766979525444,0.054741,89869.0,89868.0,0.06823]
["bitfinex","BTCUSD",1766979525682,0.054741,89869.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766979525828,0.054741,89869.0,89858.0,0.07018]
["bitfinex","BTCUSD",1766979526026,0.01112545,89884.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979526232,0.01112545,89884.0,89862.0,0.06676889]
["bitfinex","BTCUSD",1766979526233,0.01112569,89882.0,89862.0,0.06676889]
["bitfinex","BTCUSD",1766979526456,0.01112545,89884.0,89862.0,0.06676889]
["bitfinex","BTCUSD",1766979526457,0.05584,89881.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1766979526661,0.00029446,89867.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979526858,0.01132,89866.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979527081,0.00968959,89866.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979527497,0.05584,89865.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979527698,0.01112582,89881.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979527919,0.06674959,89889.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979528064,0.04452,89880.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979528248,0.05563034,89879.0,89862.0,0.07018]
["bitfinex","BTCUSD",1766979528457,0.01112644,89876.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766979528676,0.01112631,89877.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766979528924,0.01132,89878.0,89860.0,0.08130842]
["bitfinex","BTCUSD",1766979529223,0.01132,89878.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766979529426,0.01132,89878.0,89861.0,0.08130829]
["bitfinex","BTCUSD",1766979529629,0.01132,89878.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766979529876,0.01132,89878.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766979530146,0.02244619,89878.0,89861.0,0.08130829]
["bitfinex","BTCUSD",1766979530379,0.01112631,89877.0,89861.0,0.07018]
["bitfinex","BTCUSD",1766979530713,0.01132,89878.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766979531028,0.01132,89878.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979531211,0.01132,89878.0,89863.0,0.07018]
["bitfinex","BTCUSD",1766979531547,0.02244619,89878.0,89863.0,0.07018]
["bitfinex","BTCUSD",1766979532013,0.01112693,89872.0,89863.0,0.07018]
["bitfinex","BTCUSD",1766979532215,0.01112693,89872.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766979532216,0.0002877,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766979532437,0.01132,89864.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1766979532636,0.01132,89864.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1766979532838,0.01132,89864.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766979533244,0.01132,89864.0,89852.0,0.05564691]
["bitfinex","BTCUSD",1766979533245,0.01132,89864.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1766979533404,0.00213862,89864.0,89853.0,0.07797773]
["bitfinex","BTCUSD",1766979533607,0.00213862,89864.0,89851.0,0.08910726]
["bitfinex","BTCUSD",1766979534161,0.00213862,89864.0,89853.0,0.07797773]
["bitfinex","BTCUSD",1766979534913,0.00213862,89864.0,89854.0,0.07797773]
["bitfinex","BTCUSD",1766979535155,0.00213862,89864.0,89857.0,0.07797773]
["bitfinex","BTCUSD",1766979535360,0.00213862,89864.0,89848.0,0.07018]
["bitfinex","BTCUSD",1766979535361,0.01326654,89864.0,89848.0,0.07018]
["bitfinex","BTCUSD",1766979535678,0.00213862,89864.0,89849.0,0.0985888]
["bitfinex","BTCUSD",1766979536038,0.00213862,89864.0,89849.0,0.10971858]
["bitfinex","BTCUSD",1766979536245,0.00213862,89864.0,89848.0,0.0813099]
["bitfinex","BTCUSD",1766979536246,0.01326654,89864.0,89848.0,0.07018]
["bitfinex","BTCUSD",1766979536711,0.01326654,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1766979536712,0.00213862,89864.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1766979536866,0.05584,89863.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766979537199,0.01112656,89875.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979537200,0.05138321,89862.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979537397,0.05138321,89862.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766979537398,0.01077,89861.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766979537550,0.01112557,89883.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766979537758,0.00211,89925.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979537759,0.077323,89882.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979537968,0.06619731,89881.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1766979538327,0.06619731,89881.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979538328,0.01035731,89880.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979538483,0.00036204,89882.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979538484,0.01035731,89879.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979538692,0.01035731,89879.0,89860.0,0.06802]
["bitfinex","BTCUSD",1766979538693,0.02167731,89878.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766979538897,0.05584,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766979539079,0.00036204,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766979539080,0.05584,89877.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766979539276,0.00032148,89875.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766979539477,0.00036204,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766979539737,0.06619783,89881.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766979539917,0.0558,89880.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766979540109,0.01112656,89875.0,89851.0,0.0985888]
["bitfinex","BTCUSD",1766979540310,0.05563344,89874.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766979540516,0.01128,89873.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766979540715,0.06675846,89877.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766979540716,0.01112446,89892.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766979540915,0.05576037,89964.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766979540916,0.01132,89881.0,89877.0,0.06802]
["bitfinex","BTCUSD",1766979541133,0.01132,89881.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979541292,0.01132,89880.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766979541493,1e-08,89882.0,89879.0,0.07914606]
["bitfinex","BTCUSD",1766979541745,0.01132,89881.0,89880.0,0.06802]
["bitfinex","BTCUSD",1766979542951,0.000549,89880.0,89869.0,0.0791473]
["bitfinex","BTCUSD",1766979543182,0.000549,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979543386,0.01132,89881.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766979543597,1e-08,89882.0,89879.0,0.07914606]
["bitfinex","BTCUSD",1766979543806,0.01132,89880.0,89879.0,0.06802]
["bitfinex","BTCUSD",1766979543938,0.000549,89879.0,89865.0,0.0791478]
["bitfinex","BTCUSD",1766979544141,0.01132,89880.0,89870.0,0.06802]
["bitfinex","BTCUSD",1766979544341,0.01132,89879.0,89876.0,0.06802]
["bitfinex","BTCUSD",1766979544540,1e-08,89882.0,89876.0,0.06802]
["bitfinex","BTCUSD",1766979544746,1e-08,89882.0,89866.0,0.05563816]
["bitfinex","BTCUSD",1766979544747,0.01132,89881.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1766979544963,0.0003012,89869.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979545149,0.01132,89881.0,89864.0,0.06802]
["bitfinex","BTCUSD",1766979545150,0.01112619,89878.0,89864.0,0.06802]
["bitfinex","BTCUSD",1766979545403,0.00055,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766979545535,0.01132,89864.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766979546010,0.01132,89864.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766979546011,0.01132,89864.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1766979546171,0.011072,89864.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979546354,0.011072,89864.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766979547367,0.000549,89861.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1766979547570,0.011072,89864.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766979547782,0.011072,89864.0,89849.0,0.06802]
["bitfinex","BTCUSD",1766979547783,0.00055,89856.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766979547957,0.01128,89855.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1766979548164,0.01128,89855.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766979548359,0.01128,89855.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766979548796,0.01128,89855.0,89838.0,0.06822]
["bitfinex","BTCUSD",1766979548797,0.01128,89855.0,89846.0,0.06678044]
["bitfinex","BTCUSD",1766979548975,0.01128,89855.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1766979549172,0.01128,89855.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1766979549378,0.01112743,89868.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766979549379,0.01112606,89879.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766979549616,0.0558,89878.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766979549804,0.06692619,89878.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979549989,0.01112656,89875.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979550191,0.0558,89878.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979550399,0.0558,89878.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766979550999,0.01112631,89877.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766979551232,0.0558,89878.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766979551851,0.0558,89878.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766979552108,0.0558,89878.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766979552277,0.0558,89877.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979552505,0.0111252,89886.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1766979552707,0.04452,89876.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1766979553051,0.04452,89876.0,89863.0,0.05563982]
["bitfinex","BTCUSD",1766979553052,0.000549,89867.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766979553268,0.01128,89866.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979553473,0.01128,89866.0,89865.0,0.05563878]
["bitfinex","BTCUSD",1766979553598,0.01128,89866.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979553816,0.04452,89876.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1766979554021,0.01128,89875.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979554229,0.01128,89875.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979554427,0.01128,89875.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979554871,0.01128,89875.0,89863.0,0.06802]
["bitfinex","BTCUSD",1766979554872,0.01128,89875.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979555079,0.01128,89875.0,89863.0,0.07914805]
["bitfinex","BTCUSD",1766979555242,0.01128,89875.0,89863.0,0.06802]
["bitfinex","BTCUSD",1766979555616,0.01128,89875.0,89863.0,0.066921]
["bitfinex","BTCUSD",1766979556480,0.01042156,89874.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766979556733,0.01042156,89873.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766979556876,0.01128,89875.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766979556877,0.00987256,89872.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766979557069,0.01128,89875.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979557291,0.01128,89875.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766979557613,0.01128,89875.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766979557809,0.01128,89875.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766979558011,0.01128,89875.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766979558156,0.02240656,89875.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979558359,0.0556308,89879.0,89843.0,0.06827]
["bitfinex","BTCUSD",1766979558557,0.42718189,89904.0,89843.0,0.06827]
["bitfinex","BTCUSD",1766979558558,0.01112668,89874.0,89843.0,0.06827]
["bitfinex","BTCUSD",1766979558766,0.05563158,89877.0,89839.0,0.01128]
["bitfinex","BTCUSD",1766979558767,0.04452,89873.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766979558984,0.04452,89873.0,89863.0,0.05564025]
["bitfinex","BTCUSD",1766979559227,0.04452,89873.0,89865.0,0.05563901]
["bitfinex","BTCUSD",1766979559550,0.0700349,89930.0,89858.0,0.22257141]
["bitfinex","BTCUSD",1766979559551,0.04452,89900.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766979559702,0.01128,89899.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766979559927,0.000549,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979560133,0.00055,89877.0,89856.0,0.01128]
["bitfinex","BTCUSD",1766979560337,0.01128,89881.0,89850.0,0.2]
["bitfinex","BTCUSD",1766979560338,0.01128,89881.0,89863.0,0.05564014]
["bitfinex","BTCUSD",1766979560531,0.01128,89881.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766979560738,0.01128,89881.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979560968,0.01128,89881.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766979561167,0.01128,89881.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766979561461,0.01112446,89892.0,89871.0,0.05563529]
["bitfinex","BTCUSD",1766979561462,0.01128,89880.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766979561681,0.01112433,89893.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766979561883,0.04452,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766979562068,0.04452,89882.0,89867.0,0.22255048]
["bitfinex","BTCUSD",1766979562069,0.000549,89875.0,89861.0,0.05564144]
["bitfinex","BTCUSD",1766979562242,0.000549,89875.0,89849.0,0.06827]
["bitfinex","BTCUSD",1766979562243,0.00091104,89875.0,89849.0,0.06827]
["bitfinex","BTCUSD",1766979562444,0.00036204,89875.0,89862.0,0.05564027]
["bitfinex","BTCUSD",1766979562827,0.00036204,89875.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979563035,0.00036204,89875.0,89859.0,0.05564211]
["bitfinex","BTCUSD",1766979563216,0.00036204,89875.0,89856.0,0.05564438]
["bitfinex","BTCUSD",1766979563217,0.000549,89860.0,89856.0,0.05564438]
["bitfinex","BTCUSD",1766979563422,0.01128,89859.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1766979563862,0.01128,89859.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766979564064,0.01128,89859.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766979564281,0.00036204,89875.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979564499,0.00036204,89875.0,89858.0,0.06827]
["bitfinex","BTCUSD",1766979564500,0.01128,89874.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1766979564689,0.01128,89874.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766979564881,0.01128,89874.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979565303,0.00036204,89875.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979565543,0.00036204,89875.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766979565728,0.01128,89874.0,89873.0,0.05563388]
["bitfinex","BTCUSD",1766979566141,0.00036204,89875.0,89873.0,0.05563388]
["bitfinex","BTCUSD",1766979566142,0.00036204,89875.0,89873.0,0.05563397]
["bitfinex","BTCUSD",1766979566342,0.01128,89874.0,89873.0,0.05563397]
["bitfinex","BTCUSD",1766979566557,0.01128,89874.0,89868.0,0.23367371]
["bitfinex","BTCUSD",1766979566558,0.01112322,89902.0,89854.0,0.01128]
["bitfinex","BTCUSD",1766979566741,0.04452,89890.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766979566947,0.01128,89889.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979567142,0.00010856,89902.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766979567348,0.01112347,89900.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979567548,0.01112347,89900.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766979567549,0.06692359,89899.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766979567885,0.06692359,89899.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979567886,0.0558,89898.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979568183,0.06692371,89898.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979568498,0.06692371,89898.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766979568703,0.0558,89898.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766979568871,0.01128,89897.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766979569083,0.01128,89897.0,89881.0,0.0667544]
["bitfinex","BTCUSD",1766979569084,0.01128,89897.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979569285,0.01128,89897.0,89878.0,0.0667566]
["bitfinex","BTCUSD",1766979569286,0.02240384,89897.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979569817,0.00010856,89902.0,89875.0,0.06827]
["bitfinex","BTCUSD",1766979570113,0.01128,89896.0,89886.0,0.05562601]
["bitfinex","BTCUSD",1766979570315,0.01128,89896.0,89884.0,0.06675218]
["bitfinex","BTCUSD",1766979570316,0.01128,89896.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766979570475,0.01128,89896.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766979570674,0.00010856,89902.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766979571015,0.0558,89901.0,89885.0,0.06827]
["bitfinex","BTCUSD",1766979571212,0.0558,89901.0,89885.0,0.07939532]
["bitfinex","BTCUSD",1766979571474,0.01123178,89902.0,89885.0,0.07939532]
["bitfinex","BTCUSD",1766979571475,0.00010856,89902.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766979571675,0.0558,89900.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766979571822,0.0558,89900.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1766979572026,0.0558,89900.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979572249,0.00010856,89902.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979572449,0.0558,89901.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979572652,0.0558,89901.0,89888.0,0.06827]
["bitfinex","BTCUSD",1766979572828,0.00010856,89902.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766979573032,0.00010856,89902.0,89888.0,0.06827]
["bitfinex","BTCUSD",1766979573033,0.01128,89901.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1766979573230,0.01128,89901.0,89874.0,0.07310116]
["bitfinex","BTCUSD",1766979573231,0.00055,89894.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766979573476,0.00055,89894.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766979573648,0.02240334,89901.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766979573854,0.01112371,89898.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979574035,0.01112371,89898.0,89877.0,0.06827]
["bitfinex","BTCUSD",1766979574218,0.01128,89897.0,89880.0,0.06827]
["bitfinex","BTCUSD",1766979574417,0.000108,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979574617,0.01112396,89896.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979574824,0.01128,89895.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766979575038,0.06674104,89900.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766979575039,0.01112347,89900.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766979575253,0.01112347,89900.0,89876.0,0.06827]
["bitfinex","BTCUSD",1766979575254,0.000108,89883.0,89876.0,0.06827]
["bitfinex","BTCUSD",1766979575450,0.000108,89883.0,89881.0,0.05562901]
["bitfinex","BTCUSD",1766979575829,0.01128,89884.0,89881.0,0.05562901]
["bitfinex","BTCUSD",1766979575830,0.01128,89884.0,89881.0,0.06675483]
["bitfinex","BTCUSD",1766979575946,0.010839,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766979576146,0.010839,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979576350,0.010839,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979576662,0.04452,89899.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1766979576873,0.01128,89898.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766979577167,5.6e-07,89902.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766979577371,0.01128,89901.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766979577978,0.01128,89901.0,89883.0,0.2225106]
["bitfinex","BTCUSD",1766979577979,0.01128,89901.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1766979578186,0.00216752,89901.0,89900.0,0.05561735]
["bitfinex","BTCUSD",1766979578407,0.00321537,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1766979578738,0.00321537,89905.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1766979578952,0.00321537,89905.0,89899.0,0.05561797]
["bitfinex","BTCUSD",1766979579155,0.00321537,89905.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766979579361,0.01128,89906.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766979579567,0.01128,89906.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1766979579835,0.01128,89906.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1766979579836,0.01128,89906.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1766979580193,0.01128,89906.0,89895.0,0.07939408]
["bitfinex","BTCUSD",1766979580194,0.000549,89898.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766979580438,0.000549,89898.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766979580644,0.01128,89906.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766979580933,0.01128,89906.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766979580934,0.01128,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766979581133,0.01128,89906.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766979581337,0.01128,89906.0,89903.0,0.06673802]
["bitfinex","BTCUSD",1766979581552,0.01128,89906.0,89901.0,0.05561614]
["bitfinex","BTCUSD",1766979581553,0.01128,89906.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766979581737,0.01112099,89920.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766979581738,0.01128,89913.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1766979581900,0.01128,89913.0,89894.0,0.06827]
["bitfinex","BTCUSD",1766979581901,0.02240186,89913.0,89894.0,0.06827]
["bitfinex","BTCUSD",1766979582100,0.02240186,89913.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766979582101,0.01128,89913.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766979582302,0.01112198,89912.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766979582503,0.01112198,89912.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766979582928,0.0111221,89911.0,89894.0,0.06827]
["bitfinex","BTCUSD",1766979583127,0.01128,89913.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766979583736,0.01128,89913.0,89896.0,0.06674325]
["bitfinex","BTCUSD",1766979583931,0.01128,89913.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1766979584282,0.01128,89913.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1766979584489,0.01128,89913.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1766979584634,0.01128,89913.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1766979584842,0.01128,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766979585157,0.01128,89913.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766979585547,0.01128,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766979585750,0.01128,89913.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1766979585957,0.01128,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766979586152,0.01128,89919.0,89905.0,0.08463285]
["bitfinex","BTCUSD",1766979586577,0.01128,89919.0,89905.0,0.07351]
["bitfinex","BTCUSD",1766979587154,0.01128,89919.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1766979587542,0.01128,89919.0,89905.0,0.07351]
["bitfinex","BTCUSD",1766979588179,0.01128,89919.0,89905.0,0.08408385]
["bitfinex","BTCUSD",1766979588698,0.05560621,89918.0,89905.0,0.072961]
["bitfinex","BTCUSD",1766979588900,0.01128,89919.0,89905.0,0.072961]
["bitfinex","BTCUSD",1766979589064,0.01112149,89916.0,89905.0,0.072961]
["bitfinex","BTCUSD",1766979589242,0.01128,89919.0,89905.0,0.072961]
["bitfinex","BTCUSD",1766979589443,0.02240112,89919.0,89905.0,0.072961]
["bitfinex","BTCUSD",1766979589644,0.06688604,89919.0,89905.0,0.072961]
["bitfinex","BTCUSD",1766979589891,0.01112136,89917.0,89905.0,0.072961]
["bitfinex","BTCUSD",1766979590086,0.01112124,89918.0,89905.0,0.072961]
["bitfinex","BTCUSD",1766979590332,0.02240112,89919.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766979590477,0.02240112,89919.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766979590478,0.01128,89919.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766979590681,0.01128,89919.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766979590906,0.01128,89919.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766979590907,0.01128,89919.0,89906.0,0.06673636]
["bitfinex","BTCUSD",1766979591083,0.01128,89919.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766979591280,0.00024064,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1766979591556,0.00211,89925.0,89922.0,0.00030936]
["bitfinex","BTCUSD",1766979591557,0.01323037,89925.0,89922.0,0.00030936]
["bitfinex","BTCUSD",1766979591760,0.01128,89921.0,89919.0,0.000549]
["bitfinex","BTCUSD",1766979591967,0.01128,89921.0,89904.0,0.05561484]
["bitfinex","BTCUSD",1766979591968,0.02240087,89921.0,89904.0,0.06673781]
["bitfinex","BTCUSD",1766979592120,0.01128,89921.0,89907.0,0.06673562]
["bitfinex","BTCUSD",1766979592328,0.01128,89921.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766979592711,0.01128,89921.0,89903.0,0.01128]
["bitfinex","BTCUSD",1766979592918,0.01128,89921.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1766979593133,0.00211,89925.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1766979593350,0.00211,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1766979593351,0.001561,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1766979593556,0.001561,89925.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766979593792,0.001561,89925.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766979593793,0.01128,89924.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766979594062,0.001561,89925.0,89907.0,0.01128]
["bitfinex","BTCUSD",1766979594597,0.001561,89925.0,89882.0,0.44502432]
["bitfinex","BTCUSD",1766979594598,0.001561,89925.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1766979594805,0.0682836,89925.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766979595001,0.0682836,89925.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766979595002,0.01112087,89921.0,89902.0,0.01128]
["bitfinex","BTCUSD",1766979595215,0.01112161,89915.0,89886.0,2.5704]
["bitfinex","BTCUSD",1766979595457,0.00010844,89915.0,89900.0,0.05561703]
["bitfinex","BTCUSD",1766979595667,0.00010844,89915.0,89897.0,0.01128]
["bitfinex","BTCUSD",1766979595869,0.00010844,89915.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1766979596074,4.4e-07,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766979596283,4.4e-07,89915.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766979596523,4.4e-07,89915.0,89906.0,4.877234]
["bitfinex","BTCUSD",1766979596738,0.01112,89928.0,89908.0,0.01128]
["bitfinex","BTCUSD",1766979596938,0.01112074,89922.0,89907.0,0.03502802]
["bitfinex","BTCUSD",1766979597155,0.01112136,89917.0,89907.0,0.03502802]
["bitfinex","BTCUSD",1766979597384,0.01,89930.0,89890.0,0.2]
["bitfinex","BTCUSD",1766979597385,0.000549,89907.0,89903.0,0.02240309]
["bitfinex","BTCUSD",1766979597516,0.000549,89907.0,89903.0,0.01138844]
["bitfinex","BTCUSD",1766979597716,0.01128,89923.0,89904.0,4.877234]
["bitfinex","BTCUSD",1766979597925,0.01128,89923.0,89907.0,0.0115606]
["bitfinex","BTCUSD",1766979598121,0.01128,89923.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766979598318,0.01128,89923.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1766979598525,0.01128,89923.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766979598719,0.01128,89923.0,89907.0,0.06717317]
["bitfinex","BTCUSD",1766979598720,0.01128,89923.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766979598916,0.01128,89923.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766979599160,0.01128,89923.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1766979599737,0.01128,89923.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766979599937,0.01128,89923.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766979600182,0.01112013,89927.0,89907.0,0.06717302]
["bitfinex","BTCUSD",1766979600183,0.01128,89927.0,89907.0,0.000438]
["bitfinex","BTCUSD",1766979600383,0.01112074,89922.0,89907.0,0.011718]
["bitfinex","BTCUSD",1766979600627,0.01,89930.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1766979600751,0.01,89930.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1766979600944,0.01,89930.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1766979601205,0.01,89930.0,89919.0,4.877234]
["bitfinex","BTCUSD",1766979601421,0.01,89930.0,89911.0,0.22244054]
["bitfinex","BTCUSD",1766979601422,0.004,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1766979601578,0.01128,89941.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766979601798,0.01128,89941.0,89928.0,0.01112]
["bitfinex","BTCUSD",1766979602001,0.01111852,89940.0,89924.0,0.01128]
["bitfinex","BTCUSD",1766979602212,0.01128,89941.0,89924.0,0.01128]
["bitfinex","BTCUSD",1766979602563,0.004,89938.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1766979602749,0.004,89938.0,89924.0,0.06688226]
["bitfinex","BTCUSD",1766979602750,0.004,89938.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1766979603162,0.01128,89949.0,89938.0,0.004]
["bitfinex","BTCUSD",1766979603401,0.01128,89949.0,89932.0,0.04811889]
["bitfinex","BTCUSD",1766979603402,0.01128,89949.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766979603533,0.0002,89957.0,89935.0,4.88835314]
["bitfinex","BTCUSD",1766979603744,0.01111716,89951.0,89936.0,0.00111188]
["bitfinex","BTCUSD",1766979603987,0.01111716,89951.0,89926.0,0.06716604]
["bitfinex","BTCUSD",1766979603988,0.05559009,89945.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1766979604188,0.01128,89947.0,89916.0,0.06247108]
["bitfinex","BTCUSD",1766979604393,0.01128,89947.0,89922.0,0.05560367]
["bitfinex","BTCUSD",1766979604394,0.01111778,89946.0,89922.0,0.05560367]
["bitfinex","BTCUSD",1766979604529,0.01111778,89946.0,89916.0,0.01128]
["bitfinex","BTCUSD",1766979604530,0.01128,89947.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1766979604738,0.00030848,89957.0,89920.0,0.2]
["bitfinex","BTCUSD",1766979604739,0.00030848,89957.0,89947.0,0.000549]
["bitfinex","BTCUSD",1766979604956,0.01128,89952.0,89947.0,0.000549]
["bitfinex","BTCUSD",1766979605155,0.00030848,89957.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1766979605415,0.00030848,89957.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1766979605549,0.00030848,89957.0,89940.0,0.05559204]
["bitfinex","BTCUSD",1766979605550,0.00030848,89957.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1766979605755,0.00030848,89957.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1766979605756,4.8e-07,89957.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1766979605959,0.01128,89968.0,89945.0,0.01128]
["bitfinex","BTCUSD",1766979606160,0.01111629,89958.0,89945.0,0.01128]
["bitfinex","BTCUSD",1766979606369,0.00036146,89968.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766979606551,0.00566772,89973.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979606753,0.012391,89974.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979606754,0.001111,89974.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766979606998,0.001111,89974.0,89956.0,0.03350054]
["bitfinex","BTCUSD",1766979607201,0.000549,89956.0,89953.0,0.00036146]
["bitfinex","BTCUSD",1766979607515,0.001111,89974.0,89953.0,0.00036146]
["bitfinex","BTCUSD",1766979607516,0.01111531,89966.0,89954.0,4.877234]
["bitfinex","BTCUSD",1766979607659,0.01128,89973.0,89956.0,0.05558272]
["bitfinex","BTCUSD",1766979607861,0.01128,89973.0,89966.0,0.000549]
["bitfinex","BTCUSD",1766979608074,0.01128,89973.0,89953.0,0.00036146]
["bitfinex","BTCUSD",1766979608075,0.01111493,89969.0,89953.0,0.00036146]
["bitfinex","BTCUSD",1766979608276,0.01111469,89971.0,89954.0,0.07396]
["bitfinex","BTCUSD",1766979608478,0.01128,89973.0,89954.0,0.07396]
["bitfinex","BTCUSD",1766979608479,0.01111506,89968.0,89954.0,0.07396]
["bitfinex","BTCUSD",1766979608688,0.01128,89973.0,89954.0,0.07396]
["bitfinex","BTCUSD",1766979608891,0.01111469,89971.0,89954.0,0.073411]
["bitfinex","BTCUSD",1766979609091,0.0111158,89962.0,89954.0,0.073411]
["bitfinex","BTCUSD",1766979609373,0.01111493,89969.0,89954.0,0.073411]
["bitfinex","BTCUSD",1766979609581,0.01111506,89968.0,89954.0,0.073411]
["bitfinex","BTCUSD",1766979609807,0.01111543,89965.0,89953.0,0.00036146]
["bitfinex","BTCUSD",1766979610015,0.23357655,89970.0,89954.0,0.08507679]
["bitfinex","BTCUSD",1766979610016,0.01128,89964.0,89954.0,0.08507679]
["bitfinex","BTCUSD",1766979610222,0.00047185,89974.0,89960.0,0.07396]
["bitfinex","BTCUSD",1766979610424,0.00047185,89974.0,89953.0,0.00036146]
["bitfinex","BTCUSD",1766979610425,0.01158617,89974.0,89953.0,0.00036146]
["bitfinex","BTCUSD",1766979610654,0.01111481,89970.0,89954.0,0.08507679]
["bitfinex","BTCUSD",1766979611022,0.01158617,89974.0,89954.0,0.07396]
["bitfinex","BTCUSD",1766979611216,0.01111444,89973.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766979611415,0.01111456,89972.0,89956.0,0.07396]
["bitfinex","BTCUSD",1766979611641,0.06715834,89974.0,89953.0,0.01147837]
["bitfinex","BTCUSD",1766979611642,0.00047185,89974.0,89967.0,0.07396]
["bitfinex","BTCUSD",1766979612527,0.00047185,89974.0,89969.0,0.07396]
["bitfinex","BTCUSD",1766979612751,0.00047185,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979612902,8.5e-07,89974.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979613314,0.01111296,89985.0,89973.0,0.07396]
["bitfinex","BTCUSD",1766979613519,0.02243271,89987.0,89973.0,0.07396]
["bitfinex","BTCUSD",1766979613520,0.01132,89987.0,89973.0,0.07396]
["bitfinex","BTCUSD",1766979613715,0.01132,89987.0,89973.0,0.073489]
["bitfinex","BTCUSD",1766979613716,0.01111333,89982.0,89973.0,0.073489]
["bitfinex","BTCUSD",1766979613919,0.00243978,89990.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1766979614126,0.01355212,89990.0,89971.0,0.07396]
["bitfinex","BTCUSD",1766979614318,0.01355212,89990.0,89970.0,0.02239481]
["bitfinex","BTCUSD",1766979614319,0.00243978,89990.0,89975.0,0.07396]
["bitfinex","BTCUSD",1766979614520,0.00243978,89990.0,89972.0,0.01222589]
["bitfinex","BTCUSD",1766979614521,0.02111172,89995.0,89972.0,0.03563277]
["bitfinex","BTCUSD",1766979614722,0.01111296,89985.0,89977.0,0.07396]
["bitfinex","BTCUSD",1766979614924,0.01,89995.0,89960.0,0.21111605]
["bitfinex","BTCUSD",1766979614925,0.01111358,89980.0,89961.0,0.07396]
["bitfinex","BTCUSD",1766979615145,0.01111358,89980.0,89960.0,0.2]
["bitfinex","BTCUSD",1766979615146,0.01111321,89983.0,89965.0,0.07396]
["bitfinex","BTCUSD",1766979615287,0.05556268,89989.0,89965.0,0.07396]
["bitfinex","BTCUSD",1766979615288,0.00011188,90017.0,89965.0,0.07396]
["bitfinex","BTCUSD",1766979615493,0.01111592,89961.0,89953.0,0.00036146]
["bitfinex","BTCUSD",1766979615716,0.05557593,89967.0,89956.0,0.07038]
["bitfinex","BTCUSD",1766979615935,0.01111518,89967.0,89957.0,0.01132]
["bitfinex","BTCUSD",1766979616134,0.01111531,89966.0,89957.0,0.0817]
["bitfinex","BTCUSD",1766979616336,0.06668909,89970.0,89957.0,0.0817]
["bitfinex","BTCUSD",1766979616531,0.06668909,89970.0,89955.0,0.0002]
["bitfinex","BTCUSD",1766979616532,0.01111518,89967.0,89958.0,0.07038]
["bitfinex","BTCUSD",1766979616742,0.33335555,89997.0,89955.0,0.0002]
["bitfinex","BTCUSD",1766979616743,0.01111629,89958.0,89955.0,0.0002]
["bitfinex","BTCUSD",1766979617179,0.01132,89974.0,89955.0,0.0002]
["bitfinex","BTCUSD",1766979617180,0.01111456,89972.0,89955.0,0.07058]
["bitfinex","BTCUSD",1766979617377,0.02997931,90010.0,89955.0,0.07058]
["bitfinex","BTCUSD",1766979617378,0.925,89999.0,89955.0,0.0002]
["bitfinex","BTCUSD",1766979617584,0.0111116,89996.0,89975.0,0.02243456]
["bitfinex","BTCUSD",1766979617789,0.01111172,89995.0,89979.0,0.0814937]
["bitfinex","BTCUSD",1766979617995,0.01136,89995.0,89979.0,0.0803947]
["bitfinex","BTCUSD",1766979618200,0.69592204,89999.0,89994.0,0.07038]
["bitfinex","BTCUSD",1766979618406,0.00023634,90009.0,89993.0,4.877234]
["bitfinex","BTCUSD",1766979618609,0.00023634,90009.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1766979618610,0.00023634,90009.0,89999.0,0.11266006]
["bitfinex","BTCUSD",1766979618815,31.60467299,90000.0,89999.0,0.001099]
["bitfinex","BTCUSD",1766979619026,31.60467299,90000.0,89999.0,0.07038]
["bitfinex","BTCUSD",1766979619234,31.15988543,90000.0,89999.0,0.07038]
["bitfinex","BTCUSD",1766979619443,26.64605983,90000.0,89999.0,0.07038]
["bitfinex","BTCUSD",1766979619646,26.13264733,90000.0,89998.0,0.05555679]
["bitfinex","BTCUSD",1766979619802,26.13264733,90000.0,89995.0,0.06666995]
["bitfinex","BTCUSD",1766979619803,25.84261169,90000.0,89999.0,0.07038]
["bitfinex","BTCUSD",1766979620039,24.27431169,90000.0,89999.0,0.07038]
["bitfinex","BTCUSD",1766979620198,23.86191169,90000.0,89999.0,0.069831]
["bitfinex","BTCUSD",1766979620581,0.0005572,89999.0,89998.0,0.07038]
["bitfinex","BTCUSD",1766979620694,22.64970898,90000.0,89999.0,0.12593617]
["bitfinex","BTCUSD",1766979620903,22.63380721,90000.0,89999.0,0.07038]
["bitfinex","BTCUSD",1766979621099,22.0948014,90000.0,89999.0,0.07038]
["bitfinex","BTCUSD",1766979621324,22.0948014,90000.0,89999.0,0.05730768]
["bitfinex","BTCUSD",1766979621546,21.67599172,90000.0,89998.0,0.07038]
["bitfinex","BTCUSD",1766979621724,4.4e-06,89999.0,89998.0,0.06873042]
["bitfinex","BTCUSD",1766979621908,4.4e-06,89999.0,89998.0,0.06763142]
["bitfinex","BTCUSD",1766979622105,4.4e-06,89999.0,89987.0,0.07038]
["bitfinex","BTCUSD",1766979622308,4.4e-06,89999.0,89986.0,0.02247283]
["bitfinex","BTCUSD",1766979622309,4.4e-06,89999.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766979622512,4.4e-06,89999.0,89997.0,0.07038]
["bitfinex","BTCUSD",1766979623134,4.4e-06,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1766979623496,4.4e-06,89999.0,89989.0,0.07038]
["bitfinex","BTCUSD",1766979623656,4.4e-06,89999.0,89982.0,0.01136]
["bitfinex","BTCUSD",1766979623657,4.4e-06,89999.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979623810,4.4e-06,89999.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766979624217,0.01111135,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979624428,0.01111135,89998.0,89977.0,0.1259497]
["bitfinex","BTCUSD",1766979624429,0.01111148,89997.0,89977.0,0.07038]
["bitfinex","BTCUSD",1766979624824,0.01111148,89997.0,89972.0,0.05557246]
["bitfinex","BTCUSD",1766979624825,4.4e-06,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979625032,0.01136,89998.0,89984.0,0.08149308]
["bitfinex","BTCUSD",1766979625425,21.65130472,90000.0,89984.0,0.07038]
["bitfinex","BTCUSD",1766979625631,0.01136,89997.0,89984.0,0.07038]
["bitfinex","BTCUSD",1766979625840,0.02247148,89997.0,89984.0,0.07038]
["bitfinex","BTCUSD",1766979626017,0.01136,89997.0,89984.0,0.07038]
["bitfinex","BTCUSD",1766979626246,0.01136,89997.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979626450,0.01136,89997.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1766979626664,0.01136,89997.0,89983.0,0.07038]
["bitfinex","BTCUSD",1766979626866,0.01136,89997.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979626867,21.65130472,90000.0,89997.0,0.001099]
["bitfinex","BTCUSD",1766979627083,0.01132,89998.0,89979.0,0.0814937]
["bitfinex","BTCUSD",1766979627273,0.01132,89998.0,89970.0,0.22229515]
["bitfinex","BTCUSD",1766979627274,0.01111185,89994.0,89971.0,0.07038]
["bitfinex","BTCUSD",1766979627426,0.01111222,89991.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766979627639,0.01111209,89992.0,89973.0,0.07038]
["bitfinex","BTCUSD",1766979627640,0.02243234,89990.0,89973.0,0.07038]
["bitfinex","BTCUSD",1766979627814,0.01132,89990.0,89973.0,0.07038]
["bitfinex","BTCUSD",1766979628272,0.02243234,89990.0,89973.0,0.07038]
["bitfinex","BTCUSD",1766979628455,0.02243234,89990.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1766979628456,0.01132,89990.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979628749,0.01132,89989.0,89973.0,0.08149444]
["bitfinex","BTCUSD",1766979628909,0.01132,89989.0,89973.0,0.07038]
["bitfinex","BTCUSD",1766979629353,0.01132,89989.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979629354,0.01111283,89986.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979629574,0.000549,89973.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979629715,0.000549,89973.0,89964.0,0.07038]
["bitfinex","BTCUSD",1766979629716,0.000549,89973.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1766979629915,0.01132,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1766979630195,0.01132,89976.0,89968.0,0.0666903]
["bitfinex","BTCUSD",1766979630196,0.01111246,89989.0,89970.0,0.07038]
["bitfinex","BTCUSD",1766979630316,0.04448,89986.0,89970.0,0.07038]
["bitfinex","BTCUSD",1766979630717,0.01111296,89985.0,89970.0,0.07038]
["bitfinex","BTCUSD",1766979630939,0.04458838,89986.0,89970.0,0.07038]
["bitfinex","BTCUSD",1766979631144,0.04458838,89986.0,89970.0,0.069831]
["bitfinex","BTCUSD",1766979631545,0.01132,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766979631745,0.00010838,89986.0,89981.0,0.07038]
["bitfinex","BTCUSD",1766979631746,0.01132,89984.0,89981.0,0.07038]
["bitfinex","BTCUSD",1766979631979,0.00010838,89986.0,89983.0,0.06667926]
["bitfinex","BTCUSD",1766979632216,0.01132,89985.0,89982.0,0.06667964]
["bitfinex","BTCUSD",1766979632353,0.000549,89983.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979632554,0.000549,89983.0,89981.0,0.08149345]
["bitfinex","BTCUSD",1766979632555,0.000549,89983.0,89981.0,0.07038]
["bitfinex","BTCUSD",1766979632802,0.01132,89985.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979632803,0.01132,89985.0,89983.0,0.07038]
["bitfinex","BTCUSD",1766979632974,0.01132,89985.0,89980.0,0.0555673]
["bitfinex","BTCUSD",1766979633201,0.01132,89985.0,89973.0,0.05557222]
["bitfinex","BTCUSD",1766979633524,0.01132,89985.0,89940.0,0.04448]
["bitfinex","BTCUSD",1766979633525,0.01132,89985.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1766979633728,0.01132,89985.0,89960.0,0.08149605]
["bitfinex","BTCUSD",1766979633729,0.000549,89973.0,89960.0,0.08149605]
["bitfinex","BTCUSD",1766979633931,0.01132,89972.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766979634080,0.01132,89972.0,89956.0,0.06669879]
["bitfinex","BTCUSD",1766979634283,0.04448,89975.0,89956.0,0.06669879]
["bitfinex","BTCUSD",1766979634284,0.0111137,89979.0,89958.0,1.33e-06]
["bitfinex","BTCUSD",1766979634509,0.06691382,89978.0,89958.0,1.33e-06]
["bitfinex","BTCUSD",1766979634722,0.0558,89978.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979634924,0.0558,89978.0,89962.0,0.07038]
["bitfinex","BTCUSD",1766979635123,0.0558,89978.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766979635329,0.0558,89978.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1766979635330,0.06691382,89978.0,89958.0,1.33e-06]
["bitfinex","BTCUSD",1766979635531,0.01111407,89976.0,89958.0,1.33e-06]
["bitfinex","BTCUSD",1766979635732,0.01111419,89975.0,89958.0,1.33e-06]
["bitfinex","BTCUSD",1766979635950,0.01111444,89973.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1766979636150,0.01111456,89972.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979636380,0.01111456,89972.0,89942.0,0.07038]
["bitfinex","BTCUSD",1766979636381,0.000549,89953.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1766979636586,0.09348967,89971.0,89910.0,0.2]
["bitfinex","BTCUSD",1766979636587,0.01132,89952.0,89935.0,0.05559536]
["bitfinex","BTCUSD",1766979636719,0.01132,89952.0,89934.0,0.07038]
["bitfinex","BTCUSD",1766979636720,0.01132,89952.0,89934.0,0.08149926]
["bitfinex","BTCUSD",1766979636921,0.01111778,89946.0,89924.0,0.07038]
["bitfinex","BTCUSD",1766979637254,0.01132,89952.0,89913.0,0.08150186]
["bitfinex","BTCUSD",1766979637255,0.01111901,89936.0,89913.0,0.08150186]
["bitfinex","BTCUSD",1766979637456,0.01132,89935.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1766979637654,0.02243914,89935.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1766979637835,0.02243914,89935.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1766979637836,0.05559632,89934.0,89913.0,0.00036146]
["bitfinex","BTCUSD",1766979638036,0.05559938,89933.0,89913.0,0.00036146]
["bitfinex","BTCUSD",1766979638238,0.06671752,89932.0,89913.0,0.00036146]
["bitfinex","BTCUSD",1766979638440,0.01111975,89930.0,89913.0,1.46e-06]
["bitfinex","BTCUSD",1766979638654,0.04448,89933.0,89913.0,1.46e-06]
["bitfinex","BTCUSD",1766979638655,0.01112025,89926.0,89913.0,1.46e-06]
["bitfinex","BTCUSD",1766979638829,0.06672109,89927.0,89913.0,1.46e-06]
["bitfinex","BTCUSD",1766979638830,0.01112124,89918.0,89913.0,1.46e-06]
["bitfinex","BTCUSD",1766979639202,0.01112149,89916.0,89913.0,1.46e-06]
["bitfinex","BTCUSD",1766979639399,0.06672894,89916.0,89913.0,1.46e-06]
["bitfinex","BTCUSD",1766979639642,0.09348967,89914.0,89876.0,0.08150644]
["bitfinex","BTCUSD",1766979639829,0.01132,89913.0,89877.0,0.22252634]
["bitfinex","BTCUSD",1766979640032,0.01112173,89914.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979640233,0.0558,89913.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766979640374,0.0558,89913.0,89886.0,0.07038]
["bitfinex","BTCUSD",1766979640569,0.0558,89913.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766979640773,0.0558,89913.0,89886.0,0.07038]
["bitfinex","BTCUSD",1766979640774,0.01112198,89912.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766979641010,0.10461363,89896.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979641377,0.10461363,89896.0,89859.0,0.01132]
["bitfinex","BTCUSD",1766979641378,0.000549,89887.0,89862.0,0.07078]
["bitfinex","BTCUSD",1766979641581,0.09348967,89911.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979641788,0.09348967,89911.0,89862.0,0.00076204]
["bitfinex","BTCUSD",1766979641789,0.01112421,89894.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766979641986,0.01112495,89888.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1766979642185,0.01112458,89891.0,89870.0,0.07038]
["bitfinex","BTCUSD",1766979642398,0.0558,89893.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766979642602,0.04448,89892.0,89878.0,0.07038]
["bitfinex","BTCUSD",1766979642739,0.0558,89892.0,89878.0,0.07038]
["bitfinex","BTCUSD",1766979642941,0.0558,89892.0,89866.0,0.07038]
["bitfinex","BTCUSD",1766979643198,0.09348967,89877.0,89862.0,0.00076204]
["bitfinex","BTCUSD",1766979643504,0.05563823,89867.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979643695,0.01112817,89862.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979644098,0.01112829,89861.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979644271,0.01112842,89860.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979644470,0.01112805,89863.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979644677,0.01112693,89872.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979644878,0.00934897,89941.0,89863.0,0.001099]
["bitfinex","BTCUSD",1766979644879,0.09348967,89895.0,89863.0,0.001099]
["bitfinex","BTCUSD",1766979645078,0.00934897,89941.0,89863.0,0.001099]
["bitfinex","BTCUSD",1766979645079,0.01112606,89879.0,89863.0,0.00120744]
["bitfinex","BTCUSD",1766979645277,0.0558,89878.0,89863.0,0.00120744]
["bitfinex","BTCUSD",1766979645477,0.0558,89878.0,89863.0,0.00010844]
["bitfinex","BTCUSD",1766979646059,0.055251,89878.0,89863.0,0.00010844]
["bitfinex","BTCUSD",1766979646268,0.055251,89878.0,89863.0,0.07013844]
["bitfinex","BTCUSD",1766979646495,0.01112433,89893.0,89870.0,0.07003]
["bitfinex","BTCUSD",1766979646697,0.01112483,89889.0,89872.0,0.07003]
["bitfinex","BTCUSD",1766979647044,0.09348967,89928.0,89877.0,0.07003]
["bitfinex","BTCUSD",1766979647305,0.09348967,89928.0,89863.0,0.00010844]
["bitfinex","BTCUSD",1766979647306,0.01112223,89910.0,89889.0,0.00055]
["bitfinex","BTCUSD",1766979647454,0.09348967,89911.0,89889.0,0.00055]
["bitfinex","BTCUSD",1766979647455,0.0558,89909.0,89890.0,0.07003]
["bitfinex","BTCUSD",1766979647634,0.0558,89908.0,89890.0,0.07003]
["bitfinex","BTCUSD",1766979647834,0.0558,89908.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766979648036,0.0558,89908.0,89893.0,0.07003]
["bitfinex","BTCUSD",1766979648645,0.0558,89908.0,89893.0,0.07013844]
["bitfinex","BTCUSD",1766979648967,0.0558,89908.0,89893.0,0.00010844]
["bitfinex","BTCUSD",1766979649563,0.06692248,89908.0,89893.0,0.00010844]
["bitfinex","BTCUSD",1766979649914,0.0558,89908.0,89893.0,0.00010844]
["bitfinex","BTCUSD",1766979650144,0.01112285,89905.0,89893.0,0.00010844]
["bitfinex","BTCUSD",1766979650356,0.01112297,89904.0,89893.0,0.00010844]
["bitfinex","BTCUSD",1766979650489,0.0558,89908.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979650490,0.000108,89893.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979650697,0.01132,89892.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979650925,0.01132,89892.0,89878.0,0.07003]
["bitfinex","BTCUSD",1766979651125,0.01132,89892.0,89875.0,0.05563252]
["bitfinex","BTCUSD",1766979651126,0.01077,89892.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766979651285,0.01132,89891.0,89886.0,0.07003]
["bitfinex","BTCUSD",1766979651645,0.0001083,89893.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766979651646,0.01132,89893.0,89888.0,0.07003]
["bitfinex","BTCUSD",1766979651866,0.01112149,89916.0,89892.0,0.07003]
["bitfinex","BTCUSD",1766979652090,0.01132,89915.0,89895.0,0.07003]
["bitfinex","BTCUSD",1766979652291,0.01112186,89913.0,89899.0,0.07003]
["bitfinex","BTCUSD",1766979652713,0.0111226,89907.0,89895.0,0.0001083]
["bitfinex","BTCUSD",1766979652913,0.02244272,89906.0,89895.0,0.0001083]
["bitfinex","BTCUSD",1766979653110,0.01132,89906.0,89895.0,0.0001083]
["bitfinex","BTCUSD",1766979653314,0.01112334,89901.0,89895.0,0.0001083]
["bitfinex","BTCUSD",1766979653467,0.01112285,89905.0,89895.0,0.0001083]
["bitfinex","BTCUSD",1766979653676,0.01112248,89908.0,89895.0,0.0001083]
["bitfinex","BTCUSD",1766979653677,0.01132,89908.0,89895.0,3e-07]
["bitfinex","BTCUSD",1766979653883,0.0002,89905.0,89895.0,3e-07]
["bitfinex","BTCUSD",1766979654568,9.2e-05,89905.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766979654794,2e-06,89905.0,89902.0,0.08000322]
["bitfinex","BTCUSD",1766979654991,2e-06,89908.0,89904.0,0.06888]
["bitfinex","BTCUSD",1766979655200,0.0002,89924.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1766979655422,0.000571,89926.0,89919.0,0.06888]
["bitfinex","BTCUSD",1766979655423,1e-06,89926.0,89919.0,0.06888]
["bitfinex","BTCUSD",1766979655620,1e-06,89926.0,89924.0,0.06888]
["bitfinex","BTCUSD",1766979656435,1e-06,89926.0,89925.0,0.06888]
["bitfinex","BTCUSD",1766979656602,0.00059553,89939.0,89925.0,0.06888]
["bitfinex","BTCUSD",1766979656603,0.00059553,89939.0,89931.0,0.06888]
["bitfinex","BTCUSD",1766979656812,0.00070405,89939.0,89931.0,0.06888]
["bitfinex","BTCUSD",1766979657526,0.01182269,89939.0,89931.0,0.06888]
["bitfinex","BTCUSD",1766979657732,0.00070405,89939.0,89931.0,0.068331]
["bitfinex","BTCUSD",1766979658543,0.00070405,89939.0,89935.0,0.06888]
["bitfinex","BTCUSD",1766979658544,0.00015505,89939.0,89935.0,0.06888]
["bitfinex","BTCUSD",1766979658725,0.00015505,89939.0,89900.0,0.2]
["bitfinex","BTCUSD",1766979658926,0.0002,89916.0,89908.0,0.06888]
["bitfinex","BTCUSD",1766979659366,0.01112149,89916.0,89908.0,0.06888]
["bitfinex","BTCUSD",1766979659698,0.01132,89923.0,89885.0,0.22270577]
["bitfinex","BTCUSD",1766979659699,0.01111926,89934.0,89913.0,0.06888]
["bitfinex","BTCUSD",1766979659890,0.01111901,89936.0,89913.0,0.06888]
["bitfinex","BTCUSD",1766979660098,0.00015505,89939.0,89917.0,0.06888]
["bitfinex","BTCUSD",1766979660305,0.00015505,89939.0,89921.0,0.06888]
["bitfinex","BTCUSD",1766979660464,0.04,89992.0,89920.0,0.05560465]
["bitfinex","BTCUSD",1766979660465,0.01111679,89954.0,89939.0,0.069035]
["bitfinex","BTCUSD",1766979660661,0.01132,89955.0,89939.0,0.06888]
["bitfinex","BTCUSD",1766979660862,0.04448,89970.0,89917.0,0.04448]
["bitfinex","BTCUSD",1766979660863,0.01132,89966.0,89955.0,0.000194]
["bitfinex","BTCUSD",1766979661085,0.01111345,89981.0,89966.0,0.06888]
["bitfinex","BTCUSD",1766979661400,21.65119632,90000.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979661612,21.65119632,90000.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979661768,21.65119632,90000.0,89973.0,0.01136]
["bitfinex","BTCUSD",1766979661769,0.01111209,89992.0,89973.0,0.01136]
["bitfinex","BTCUSD",1766979661973,0.01111271,89987.0,89973.0,0.08024]
["bitfinex","BTCUSD",1766979662171,0.00055,89973.0,89966.0,0.01136]
["bitfinex","BTCUSD",1766979662379,0.00055,89973.0,89955.0,0.01122518]
["bitfinex","BTCUSD",1766979662380,0.05556419,89986.0,89958.0,0.06888]
["bitfinex","BTCUSD",1766979662580,0.05557716,89965.0,89947.0,0.06888]
["bitfinex","BTCUSD",1766979662834,0.01172238,89965.0,89938.0,0.05559383]
["bitfinex","BTCUSD",1766979663006,0.00055,89947.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766979663206,0.00055,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1766979663405,0.01136,89953.0,89938.0,0.06888]
["bitfinex","BTCUSD",1766979663677,0.02247691,89953.0,89940.0,0.06888]
["bitfinex","BTCUSD",1766979663881,0.02247691,89953.0,89900.0,0.2]
["bitfinex","BTCUSD",1766979663882,0.01111827,89942.0,89926.0,0.06888]
["bitfinex","BTCUSD",1766979664096,0.01136,89953.0,89926.0,0.06888]
["bitfinex","BTCUSD",1766979664097,0.05559447,89937.0,89926.0,0.06888]
["bitfinex","BTCUSD",1766979664289,0.01111926,89934.0,89926.0,0.06888]
["bitfinex","BTCUSD",1766979664498,0.01111926,89934.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1766979664499,0.01136,89963.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979664698,0.05558458,89953.0,89935.0,0.06888]
["bitfinex","BTCUSD",1766979664851,0.05558301,89956.0,89935.0,0.06888]
["bitfinex","BTCUSD",1766979665055,0.01111666,89955.0,89939.0,0.06888]
["bitfinex","BTCUSD",1766979665253,0.0001087,89955.0,89939.0,0.06888]
["bitfinex","BTCUSD",1766979665679,0.0001087,89955.0,89935.0,0.05559551]
["bitfinex","BTCUSD",1766979665680,0.01111481,89970.0,89948.0,0.06888]
["bitfinex","BTCUSD",1766979665912,0.00036231,89970.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1766979666032,0.00036231,89970.0,89953.0,0.07999691]
["bitfinex","BTCUSD",1766979666260,0.01111506,89968.0,89959.0,0.06888]
["bitfinex","BTCUSD",1766979666505,0.01111568,89963.0,89959.0,4.31e-06]
["bitfinex","BTCUSD",1766979666713,0.0780554,89962.0,89959.0,4.31e-06]
["bitfinex","BTCUSD",1766979667311,0.05557964,89961.0,89959.0,4.31e-06]
["bitfinex","BTCUSD",1766979667516,0.01111716,89951.0,89941.0,0.06888]
["bitfinex","BTCUSD",1766979667673,0.01111716,89951.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1766979667674,0.00036,89941.0,89927.0,0.06888]
["bitfinex","BTCUSD",1766979667871,0.00046864,89941.0,89927.0,0.08000013]
["bitfinex","BTCUSD",1766979668127,0.00046864,89941.0,89921.0,0.01136]
["bitfinex","BTCUSD",1766979668128,0.01136,89950.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1766979668326,0.01136,89950.0,89943.0,0.06888]
["bitfinex","BTCUSD",1766979668541,0.011171,89950.0,89943.0,0.06888]
["bitfinex","BTCUSD",1766979669318,0.011171,89950.0,89943.0,0.068861]
["bitfinex","BTCUSD",1766979669927,0.011171,89950.0,89943.0,0.068312]
["bitfinex","BTCUSD",1766979670254,0.01136,89950.0,89937.0,0.06888]
["bitfinex","BTCUSD",1766979670458,0.01136,89950.0,89937.0,0.06898864]
["bitfinex","BTCUSD",1766979671210,0.01136,89950.0,89937.0,0.00010864]
["bitfinex","BTCUSD",1766979671211,0.0111179,89945.0,89937.0,0.00010864]
["bitfinex","BTCUSD",1766979671518,0.0111179,89945.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979671519,0.01111802,89944.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979671747,0.09348967,89940.0,89924.0,0.06888]
["bitfinex","BTCUSD",1766979671919,0.01136,89939.0,89924.0,0.06888]
["bitfinex","BTCUSD",1766979672307,0.01136,89938.0,89924.0,0.06888]
["bitfinex","BTCUSD",1766979672511,0.01111889,89937.0,89924.0,0.06888]
["bitfinex","BTCUSD",1766979672709,0.01136,89938.0,89924.0,0.06888]
["bitfinex","BTCUSD",1766979673350,0.02247877,89938.0,89924.0,0.06888]
["bitfinex","BTCUSD",1766979673683,0.02247877,89938.0,89902.0,0.2224639]
["bitfinex","BTCUSD",1766979673684,0.01112,89928.0,89902.0,0.06888]
["bitfinex","BTCUSD",1766979673824,0.09348967,89932.0,89903.0,0.09136309]
["bitfinex","BTCUSD",1766979673825,0.01112062,89923.0,89903.0,0.09136309]
["bitfinex","BTCUSD",1766979674022,0.01112062,89923.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979674023,0.01112186,89913.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979674454,0.22240974,89925.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979674455,0.05560498,89920.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979674653,0.01112099,89920.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979674807,0.01112173,89914.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979675010,0.01112136,89917.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979675211,0.05560745,89916.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979675489,0.01112173,89914.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979675612,0.00010862,89917.0,89901.0,0.07297565]
["bitfinex","BTCUSD",1766979675808,0.01112186,89913.0,89901.0,0.07297565]
["bitfinex","BTCUSD",1766979676018,0.01112198,89912.0,89901.0,0.00059565]
["bitfinex","BTCUSD",1766979676216,0.01112223,89910.0,89898.0,0.0002]
["bitfinex","BTCUSD",1766979676419,0.01112223,89910.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979676420,0.01112272,89906.0,89891.0,0.01136]
["bitfinex","BTCUSD",1766979676708,0.0111226,89907.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979676709,0.01112322,89902.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979676884,0.01136,89907.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979676885,0.01112272,89906.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979677269,0.01136,89907.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979677440,0.01136,89907.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979677639,0.01136,89907.0,89891.0,0.08350458]
["bitfinex","BTCUSD",1766979677847,0.01136,89907.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766979678041,0.01136,89907.0,89898.0,0.07238]
["bitfinex","BTCUSD",1766979678672,0.01146862,89917.0,89907.0,0.000549]
["bitfinex","BTCUSD",1766979678843,0.01112173,89914.0,89898.0,0.07238]
["bitfinex","BTCUSD",1766979679045,0.02258998,89917.0,89898.0,0.08350371]
["bitfinex","BTCUSD",1766979679322,0.01146862,89917.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1766979679727,0.01146862,89917.0,89898.0,0.13912214]
["bitfinex","BTCUSD",1766979679947,0.01146862,89917.0,89902.0,0.08350322]
["bitfinex","BTCUSD",1766979680146,0.01146862,89917.0,89902.0,0.07238]
["bitfinex","BTCUSD",1766979680350,0.01146862,89917.0,89902.0,0.08350322]
["bitfinex","BTCUSD",1766979680983,0.01146862,89917.0,89902.0,0.07238]
["bitfinex","BTCUSD",1766979681411,0.01112173,89914.0,89902.0,0.07238]
["bitfinex","BTCUSD",1766979681619,0.01112198,89912.0,89902.0,0.07238]
["bitfinex","BTCUSD",1766979681793,0.01112235,89909.0,89889.0,0.07238]
["bitfinex","BTCUSD",1766979682091,0.01112297,89904.0,89889.0,0.07238]
["bitfinex","BTCUSD",1766979682238,0.10461289,89902.0,89886.0,0.01132]
["bitfinex","BTCUSD",1766979682436,0.01112285,89905.0,89883.0,0.05562728]
["bitfinex","BTCUSD",1766979682678,0.01132,89908.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979682880,0.01112272,89906.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979683080,0.01132,89908.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979683259,0.02244248,89908.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979683454,0.09348967,89902.0,89888.0,0.07238]
["bitfinex","BTCUSD",1766979683695,0.09348967,89902.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979683696,0.1491062,89902.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979683905,0.09348967,89902.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979684695,0.01112334,89901.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979684953,0.01132,89900.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979685158,0.02244347,89900.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979685350,0.01132,89900.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979685545,0.01112371,89898.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979685747,0.01132,89900.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979686184,0.05561797,89899.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979686366,0.07806125,89900.0,89885.0,0.0002]
["bitfinex","BTCUSD",1766979686569,0.09348967,89899.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766979686742,0.09348967,89899.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979686937,0.01132,89900.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766979687159,0.01132,89900.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979687395,0.01112371,89898.0,89879.0,0.08350606]
["bitfinex","BTCUSD",1766979687768,0.01132,89900.0,89881.0,0.07238]
["bitfinex","BTCUSD",1766979687945,0.01132,89900.0,89882.0,0.08350569]
["bitfinex","BTCUSD",1766979688147,0.01132,89900.0,89885.0,0.07238]
["bitfinex","BTCUSD",1766979688386,0.010221,89900.0,89885.0,0.07238]
["bitfinex","BTCUSD",1766979688586,0.010221,89900.0,89890.0,0.07258]
["bitfinex","BTCUSD",1766979688999,0.01112285,89905.0,89890.0,0.07258]
["bitfinex","BTCUSD",1766979689000,0.01132,89906.0,89890.0,0.0837047]
["bitfinex","BTCUSD",1766979689207,0.01132,89906.0,89890.0,0.07258]
["bitfinex","BTCUSD",1766979689420,0.01132,89906.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766979689591,0.44471428,89947.0,89890.0,0.07258]
["bitfinex","BTCUSD",1766979689592,0.01132,89922.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766979689805,0.01132,89922.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766979689806,0.0555974,89933.0,89892.0,0.22248895]
["bitfinex","BTCUSD",1766979689807,0.01111889,89937.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766979690091,0.01132,89946.0,89932.0,0.07238]
["bitfinex","BTCUSD",1766979690335,0.00059553,89939.0,89932.0,0.08360813]
["bitfinex","BTCUSD",1766979690463,0.00059553,89939.0,89932.0,0.07248862]
["bitfinex","BTCUSD",1766979690662,0.00059553,89939.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1766979690862,0.00059553,89939.0,89932.0,0.07248862]
["bitfinex","BTCUSD",1766979691454,0.00059553,89939.0,89921.0,0.07238]
["bitfinex","BTCUSD",1766979691455,0.01111889,89937.0,89921.0,0.07238]
["bitfinex","BTCUSD",1766979691653,0.01111926,89934.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1766979691865,0.00055,89921.0,89918.0,0.01132]
["bitfinex","BTCUSD",1766979692066,0.01111938,89933.0,89918.0,0.01132]
["bitfinex","BTCUSD",1766979692288,0.01122759,89937.0,89918.0,0.01132]
["bitfinex","BTCUSD",1766979692511,0.0001087,89937.0,89919.0,0.07238]
["bitfinex","BTCUSD",1766979692947,0.01111926,89934.0,89919.0,0.07238]
["bitfinex","BTCUSD",1766979693163,0.02243901,89936.0,89919.0,0.07238]
["bitfinex","BTCUSD",1766979693326,0.01111938,89933.0,89919.0,0.07238]
["bitfinex","BTCUSD",1766979693510,0.01111951,89932.0,89919.0,0.07238]
["bitfinex","BTCUSD",1766979693712,0.01111975,89930.0,89918.0,0.01132]
["bitfinex","BTCUSD",1766979694142,0.01111963,89931.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1766979694351,0.01111988,89929.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1766979694561,0.01132,89928.0,89908.0,0.13911462]
["bitfinex","BTCUSD",1766979694752,0.01112025,89926.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979695273,0.01112037,89925.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979695477,0.0111205,89924.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979695651,0.01112037,89925.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979695851,0.01112013,89927.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979696171,0.01112025,89926.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979696389,0.01132,89928.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979696589,0.0111205,89924.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979696764,0.01112025,89926.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979696968,0.01112013,89927.0,89908.0,0.07238]
["bitfinex","BTCUSD",1766979697135,0.01112013,89927.0,89904.0,0.01132]
["bitfinex","BTCUSD",1766979697136,0.06672213,89926.0,89904.0,0.01132]
["bitfinex","BTCUSD",1766979697351,0.0111205,89924.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766979697555,0.06672213,89926.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766979697556,0.01112025,89926.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1766979697753,0.06672374,89923.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766979698026,0.01112062,89923.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766979698316,0.01112074,89922.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766979698473,0.01112074,89922.0,89902.0,0.06673929]
["bitfinex","BTCUSD",1766979698474,0.04448,89931.0,89913.0,0.01112186]
["bitfinex","BTCUSD",1766979698677,0.01112013,89927.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766979698901,0.01111975,89930.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1766979699219,0.04448,89931.0,89912.0,0.0667319]
["bitfinex","BTCUSD",1766979699360,0.01111975,89930.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1766979699562,0.09348967,89912.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766979699763,0.09348967,89912.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766979699764,0.012419,89911.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766979699987,0.01112248,89908.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979700353,0.01112248,89908.0,89878.0,0.22252352]
["bitfinex","BTCUSD",1766979700354,0.01112371,89898.0,89879.0,0.02244606]
["bitfinex","BTCUSD",1766979700505,0.01132,89897.0,89879.0,0.02244606]
["bitfinex","BTCUSD",1766979700692,0.01132,89897.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766979701161,0.01142862,89897.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979701344,0.01142862,89897.0,89880.0,0.06675537]
["bitfinex","BTCUSD",1766979701551,0.01142862,89897.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766979701552,0.01142862,89897.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766979701758,0.01142862,89897.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766979701939,0.01142862,89897.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766979702133,0.00671569,89897.0,89890.0,0.0113247]
["bitfinex","BTCUSD",1766979702316,0.00671569,89897.0,89890.0,0.0002]
["bitfinex","BTCUSD",1766979703300,0.00671569,89897.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979703809,0.00671569,89897.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766979704012,0.00671569,89897.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766979704184,0.00671569,89897.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979704185,0.01112396,89896.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979704343,0.00671569,89897.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766979704543,0.00671569,89897.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766979705759,0.00650472,89897.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766979706080,0.00650472,89897.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766979706081,0.00254372,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766979706422,0.00254372,89897.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766979706621,0.00254372,89897.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766979706826,0.00254372,89897.0,89887.0,0.06694994]
["bitfinex","BTCUSD",1766979707004,0.00254372,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979707346,0.00254372,89897.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979707610,0.00254372,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766979707819,0.00254372,89897.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979708777,0.00254372,89897.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766979709013,0.00254372,89897.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979709216,0.00254372,89897.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1766979709447,0.00254372,89897.0,89887.0,0.0002]
["bitfinex","BTCUSD",1766979709448,0.000549,89888.0,89887.0,0.0002]
["bitfinex","BTCUSD",1766979709648,0.01366756,89897.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766979709923,0.01112396,89896.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979710141,0.01112408,89895.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766979710370,0.01112532,89885.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979710559,0.000349,89875.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979710848,0.01112557,89883.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979711051,0.01112557,89883.0,89864.0,0.02244792]
["bitfinex","BTCUSD",1766979711278,0.01112557,89883.0,89864.0,0.01132]
["bitfinex","BTCUSD",1766979711475,0.01112545,89884.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979711670,0.01112545,89884.0,89864.0,0.01132]
["bitfinex","BTCUSD",1766979711876,0.01112557,89883.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766979712073,0.01112557,89883.0,89863.0,0.01132]
["bitfinex","BTCUSD",1766979712074,0.01132,89882.0,89863.0,0.01132]
["bitfinex","BTCUSD",1766979712295,0.01132,89882.0,89861.0,0.0556411]
["bitfinex","BTCUSD",1766979712296,0.01112619,89878.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766979712444,0.01112606,89879.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766979712623,0.01132,89882.0,89879.0,0.0002]
["bitfinex","BTCUSD",1766979712823,0.01132,89882.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979713177,0.01132,89882.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979713320,0.01132,89882.0,89864.0,0.06676726]
["bitfinex","BTCUSD",1766979713525,0.01132,89882.0,89852.0,0.22258593]
["bitfinex","BTCUSD",1766979713526,0.01132,89882.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979713781,0.01112606,89879.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766979713996,0.01112606,89879.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979713997,0.06675665,89879.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979714200,0.01112619,89878.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979714346,0.01112619,89878.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766979714529,0.01112619,89878.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979714530,0.01112631,89877.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766979714729,0.01112631,89877.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979714730,0.01112644,89876.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979714949,0.01112644,89876.0,89857.0,0.01113083]
["bitfinex","BTCUSD",1766979715151,0.01112681,89873.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979715387,0.01112705,89871.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979715688,0.01132,89872.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979715892,0.01112743,89868.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979716092,0.02244693,89872.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979716093,0.01132,89872.0,89857.0,2.04e-06]
["bitfinex","BTCUSD",1766979716485,0.01112532,89885.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766979716835,0.01132,89884.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766979717033,0.01132,89884.0,89867.0,0.01112755]
["bitfinex","BTCUSD",1766979717034,0.01112285,89905.0,89884.0,0.0002]
["bitfinex","BTCUSD",1766979717327,0.04452,89900.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979717484,0.00010862,89905.0,89879.0,0.22252117]
["bitfinex","BTCUSD",1766979717485,0.00010862,89905.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766979717682,0.00010862,89905.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766979717683,0.01132,89901.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766979717885,0.01132,89901.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1766979718111,0.01132,89901.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766979718309,0.01132,89901.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766979718509,0.01132,89901.0,89888.0,0.06674959]
["bitfinex","BTCUSD",1766979718707,0.01132,89901.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979718938,0.01132,89901.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1766979719120,0.01132,89901.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979719321,0.01132,89901.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1766979719519,0.01132,89901.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766979719925,0.01132,89901.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979720156,0.00010862,89905.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979720301,0.00010862,89905.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766979721344,0.00010862,89905.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766979721519,0.00010862,89905.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979721734,0.00010862,89905.0,89888.0,0.01112495]
["bitfinex","BTCUSD",1766979721928,0.00010862,89905.0,89885.0,0.05562628]
["bitfinex","BTCUSD",1766979721929,0.00010862,89905.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766979722131,6.2e-07,89905.0,89900.0,0.05561735]
["bitfinex","BTCUSD",1766979722312,6.2e-07,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766979722515,6.2e-07,89905.0,89899.0,0.01112359]
["bitfinex","BTCUSD",1766979722723,6.2e-07,89905.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766979723149,6.2e-07,89905.0,89891.0,0.01132]
["bitfinex","BTCUSD",1766979723150,0.000457,89900.0,89891.0,0.01132]
["bitfinex","BTCUSD",1766979723545,6.2e-07,89905.0,89891.0,0.01132]
["bitfinex","BTCUSD",1766979724090,6.2e-07,89905.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766979724293,0.01112347,89905.0,89887.0,0.01132]
["bitfinex","BTCUSD",1766979724450,0.01112347,89905.0,89883.0,0.0556277]
["bitfinex","BTCUSD",1766979724451,0.01112334,89901.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766979724657,0.000457,89887.0,89883.0,0.02244557]
["bitfinex","BTCUSD",1766979724855,0.01132,89903.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766979725255,0.01132,89903.0,89882.0,0.05562846]
["bitfinex","BTCUSD",1766979725256,0.01112347,89900.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766979725469,0.01112322,89902.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766979725894,0.02244309,89903.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766979726097,0.02244309,89903.0,89881.0,0.06675488]
["bitfinex","BTCUSD",1766979726098,0.01112334,89901.0,89881.0,0.01132]
["bitfinex","BTCUSD",1766979726311,0.01112334,89901.0,89876.0,0.06675857]
["bitfinex","BTCUSD",1766979726312,0.000457,89881.0,89876.0,0.06675857]
["bitfinex","BTCUSD",1766979726504,0.01132,89892.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979726867,0.01132,89892.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766979727269,0.01132,89892.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766979727472,0.01132,89892.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766979727721,0.01132,89892.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766979727925,0.01132,89892.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766979728131,0.01132,89892.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766979728356,0.01132,89892.0,89875.0,0.07186]
["bitfinex","BTCUSD",1766979728690,0.01112458,89891.0,89875.0,0.08318]
["bitfinex","BTCUSD",1766979728913,0.01112458,89891.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979728914,0.01132,89892.0,89876.0,0.08298644]
["bitfinex","BTCUSD",1766979729437,0.01132,89892.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766979729644,0.02244446,89892.0,89877.0,0.07186]
["bitfinex","BTCUSD",1766979730403,0.01132,89892.0,89877.0,0.07186]
["bitfinex","BTCUSD",1766979730832,0.01132,89892.0,89880.0,0.07186]
["bitfinex","BTCUSD",1766979731212,0.01132,89892.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766979731213,0.01132,89892.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766979731410,0.01132,89892.0,89877.0,0.07186]
["bitfinex","BTCUSD",1766979732057,0.01112458,89891.0,89877.0,0.07186]
["bitfinex","BTCUSD",1766979732395,0.0111247,89890.0,89877.0,0.07186]
["bitfinex","BTCUSD",1766979732532,0.01112483,89889.0,89877.0,0.071403]
["bitfinex","BTCUSD",1766979733220,0.0111247,89890.0,89877.0,0.071403]
["bitfinex","BTCUSD",1766979733419,0.01112483,89889.0,89877.0,0.071403]
["bitfinex","BTCUSD",1766979733675,0.01112483,89889.0,89868.0,0.07186]
["bitfinex","BTCUSD",1766979733676,0.01112532,89885.0,89868.0,0.07186]
["bitfinex","BTCUSD",1766979733877,0.05562541,89887.0,89868.0,0.08314]
["bitfinex","BTCUSD",1766979734178,0.01112532,89885.0,89869.0,0.07186]
["bitfinex","BTCUSD",1766979734414,0.01128,89884.0,89844.0,0.07186]
["bitfinex","BTCUSD",1766979734591,0.01128,89884.0,89855.0,0.07186]
["bitfinex","BTCUSD",1766979734592,0.00055,89869.0,89855.0,0.07186]
["bitfinex","BTCUSD",1766979734888,0.01128,89871.0,89859.0,0.07186]
["bitfinex","BTCUSD",1766979735087,0.01128,89871.0,89861.0,0.07186]
["bitfinex","BTCUSD",1766979735308,0.01128,89871.0,89854.0,0.07186]
["bitfinex","BTCUSD",1766979735502,0.01128,89871.0,89854.0,0.08048916]
["bitfinex","BTCUSD",1766979735677,0.01128,89871.0,89856.0,0.08048891]
["bitfinex","BTCUSD",1766979735843,0.01128,89871.0,89857.0,0.00036312]
["bitfinex","BTCUSD",1766979736300,0.01112718,89870.0,89857.0,0.00036312]
["bitfinex","BTCUSD",1766979736499,0.01128,89871.0,89857.0,0.00036312]
["bitfinex","BTCUSD",1766979736722,0.09348967,89870.0,89857.0,0.00036312]
["bitfinex","BTCUSD",1766979736864,0.02240705,89871.0,89857.0,0.00036312]
["bitfinex","BTCUSD",1766979736865,0.01128,89871.0,89857.0,0.00036312]
["bitfinex","BTCUSD",1766979737571,0.01128,89871.0,89858.0,0.06936]
["bitfinex","BTCUSD",1766979738410,0.01128,89871.0,89859.0,0.08048854]
["bitfinex","BTCUSD",1766979738613,0.01128,89871.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979738846,0.010731,89871.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766979739145,0.02185805,89871.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979739350,0.010731,89871.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979740693,0.010731,89871.0,89857.0,0.00036312]
["bitfinex","BTCUSD",1766979741035,0.07749367,89871.0,89857.0,0.00036312]
["bitfinex","BTCUSD",1766979741239,0.01112792,89864.0,89857.0,1.2e-07]
["bitfinex","BTCUSD",1766979741442,0.09348967,89862.0,89857.0,1.2e-07]
["bitfinex","BTCUSD",1766979741882,0.10461784,89862.0,89857.0,1.2e-07]
["bitfinex","BTCUSD",1766979742227,0.01112829,89861.0,89857.0,1.2e-07]
["bitfinex","BTCUSD",1766979742428,0.10461784,89862.0,89857.0,1.2e-07]
["bitfinex","BTCUSD",1766979742882,0.09348967,89862.0,89857.0,1.2e-07]
["bitfinex","BTCUSD",1766979743387,0.10461784,89862.0,89857.0,1.2e-07]
["bitfinex","BTCUSD",1766979743627,0.01112842,89860.0,89857.0,1.2e-07]
["bitfinex","BTCUSD",1766979744042,0.10461784,89862.0,89844.0,0.06936]
["bitfinex","BTCUSD",1766979744043,0.01112978,89849.0,89844.0,0.06936]
["bitfinex","BTCUSD",1766979744183,0.01112978,89849.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766979744184,7.9e-05,89844.0,89838.0,0.06956]
["bitfinex","BTCUSD",1766979744529,7.9e-05,89844.0,89838.0,0.06966857]
["bitfinex","BTCUSD",1766979744946,0.01112916,89854.0,89838.0,0.06966857]
["bitfinex","BTCUSD",1766979745084,0.02240928,89853.0,89838.0,0.06966857]
["bitfinex","BTCUSD",1766979745297,0.01112966,89850.0,89838.0,0.06966857]
["bitfinex","BTCUSD",1766979745517,0.01128,89852.0,89838.0,0.06966857]
["bitfinex","BTCUSD",1766979745920,0.01112879,89857.0,89838.0,0.06966857]
["bitfinex","BTCUSD",1766979745921,0.01112705,89871.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979746142,0.01112755,89867.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979746498,0.01112792,89864.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979746703,0.01112755,89867.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979746704,0.0111278,89865.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979746969,0.01112792,89864.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979747324,0.01112767,89866.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979747561,0.06676539,89867.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979747562,0.01112755,89867.0,89853.0,0.06936]
["bitfinex","BTCUSD",1766979747791,0.01112755,89867.0,89848.0,0.06677933]
["bitfinex","BTCUSD",1766979747792,0.01128,89870.0,89867.0,0.00047]
["bitfinex","BTCUSD",1766979747919,0.01112594,89880.0,89870.0,0.00055]
["bitfinex","BTCUSD",1766979748120,0.01112594,89880.0,89867.0,0.06983]
["bitfinex","BTCUSD",1766979748121,0.09348967,89876.0,89867.0,0.06936]
["bitfinex","BTCUSD",1766979748308,0.01112656,89875.0,89867.0,0.06936]
["bitfinex","BTCUSD",1766979748504,0.09348967,89876.0,89867.0,0.06936]
["bitfinex","BTCUSD",1766979748932,0.01112656,89875.0,89867.0,0.06936]
["bitfinex","BTCUSD",1766979749332,0.10497849,89876.0,89867.0,0.06936]
["bitfinex","BTCUSD",1766979749529,0.09385205,89876.0,89867.0,0.06936]
["bitfinex","BTCUSD",1766979750136,0.05563282,89875.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979750320,0.01112681,89873.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979750523,0.09385205,89876.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979750778,0.01112656,89875.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979751664,0.01112693,89872.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979751861,0.01112755,89867.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979752121,0.07804241,89871.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979752414,0.01112718,89870.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979752539,0.07804241,89871.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979752540,0.01128,89871.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979752751,0.01112767,89866.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979753164,0.06676555,89867.0,89859.0,0.06936]
["bitfinex","BTCUSD",1766979753505,0.01112817,89862.0,89846.0,0.06936]
["bitfinex","BTCUSD",1766979753703,0.10476967,89861.0,89846.0,0.06936]
["bitfinex","BTCUSD",1766979754065,0.01112842,89860.0,89846.0,0.06936]
["bitfinex","BTCUSD",1766979754527,0.01128,89861.0,89860.0,0.000549]
["bitfinex","BTCUSD",1766979754924,0.09980312,89935.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979754925,0.01112594,89880.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979755257,0.01112668,89874.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979755737,0.02240656,89875.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979755948,0.01112668,89874.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979756317,0.01112718,89870.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979756496,0.0111273,89869.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979756722,0.01112743,89868.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979757081,0.01112705,89871.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979757225,0.01112743,89868.0,89861.0,0.06936]
["bitfinex","BTCUSD",1766979757564,0.01112792,89864.0,89852.0,0.06936]
["bitfinex","BTCUSD",1766979757772,0.01128,89867.0,89852.0,0.06936]
["bitfinex","BTCUSD",1766979757921,0.01112792,89864.0,89852.0,0.06936]
["bitfinex","BTCUSD",1766979758351,0.01112817,89862.0,89847.0,0.01128]
["bitfinex","BTCUSD",1766979758513,0.01112817,89862.0,89847.0,0.06936]
["bitfinex","BTCUSD",1766979758714,0.05563839,89866.0,89847.0,0.06936]
["bitfinex","BTCUSD",1766979758932,0.05591835,89940.0,89847.0,0.06936]
["bitfinex","BTCUSD",1766979758933,0.01112879,89857.0,89847.0,0.06936]
["bitfinex","BTCUSD",1766979759139,0.01128,89856.0,89847.0,0.06936]
["bitfinex","BTCUSD",1766979760161,0.02240891,89856.0,89847.0,0.06936]
["bitfinex","BTCUSD",1766979760483,0.01112904,89855.0,89847.0,0.06936]
["bitfinex","BTCUSD",1766979760653,0.01065771,89856.0,89847.0,0.06936]
["bitfinex","BTCUSD",1766979761060,0.05563344,89874.0,89854.0,0.08048916]
["bitfinex","BTCUSD",1766979761375,0.01112693,89872.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979761532,0.0111273,89869.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979761744,0.10476967,89873.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979761943,0.01112705,89871.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979762151,0.01112743,89868.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979762532,0.01112705,89871.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979762773,0.0111273,89869.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979763100,0.01112743,89868.0,89857.0,0.06936]
["bitfinex","BTCUSD",1766979763302,0.01112743,89868.0,89849.0,0.01128]
["bitfinex","BTCUSD",1766979763505,0.10476967,89873.0,89849.0,0.01128]
["bitfinex","BTCUSD",1766979763649,0.01112569,89882.0,89865.0,0.06936]
["bitfinex","BTCUSD",1766979763848,2.38e-06,89876.0,89868.0,0.06936]
["bitfinex","BTCUSD",1766979764051,2.38e-06,89876.0,89870.0,0.06936]
["bitfinex","BTCUSD",1766979764245,2.38e-06,89876.0,89869.0,0.06676378]
["bitfinex","BTCUSD",1766979764246,2.38e-06,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766979764451,0.01112396,89896.0,89860.0,0.23384842]
["bitfinex","BTCUSD",1766979764452,0.01112359,89899.0,89875.0,0.06936]
["bitfinex","BTCUSD",1766979764791,0.01112446,89892.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979765375,0.0667475,89891.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979765537,0.01112446,89892.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979765919,0.01112483,89889.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979766728,0.0111247,89890.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979767121,0.01112483,89889.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979767325,0.01112495,89888.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979767668,0.01112483,89889.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979768199,0.06674792,89891.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979768420,0.01112483,89889.0,89881.0,0.06936]
["bitfinex","BTCUSD",1766979769352,0.01112483,89889.0,89881.0,0.068811]
["bitfinex","BTCUSD",1766979769353,0.01112507,89887.0,89881.0,0.068811]
["bitfinex","BTCUSD",1766979769850,0.0111252,89886.0,89881.0,0.068811]
["bitfinex","BTCUSD",1766979770377,0.01112582,89881.0,89866.0,0.07073]
["bitfinex","BTCUSD",1766979770533,0.01112606,89879.0,89869.0,0.07073]
["bitfinex","BTCUSD",1766979771335,0.01112594,89880.0,89869.0,0.07073]
["bitfinex","BTCUSD",1766979771553,0.09348967,89878.0,89869.0,0.07073]
["bitfinex","BTCUSD",1766979771786,0.01112606,89879.0,89869.0,0.07073]
["bitfinex","BTCUSD",1766979771954,0.01112569,89882.0,89879.0,0.000549]
["bitfinex","BTCUSD",1766979772156,0.01112594,89880.0,89869.0,0.07073]
["bitfinex","BTCUSD",1766979772359,0.01112569,89882.0,89869.0,0.07073]
["bitfinex","BTCUSD",1766979772676,0.01112557,89883.0,89869.0,0.07073]
["bitfinex","BTCUSD",1766979773342,0.02240545,89884.0,89869.0,0.07073]
["bitfinex","BTCUSD",1766979773540,0.01128,89883.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979773763,0.01112557,89883.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979774145,0.01112582,89881.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979774356,0.01112594,89880.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979774546,0.01112582,89881.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979774746,0.01112569,89882.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979775286,0.01112557,89883.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979775509,0.01112569,89882.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979775703,0.01112557,89883.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979775912,0.02240545,89884.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979775913,0.01128,89884.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979776118,0.01112557,89883.0,89867.0,0.07242]
["bitfinex","BTCUSD",1766979776515,0.01128,89884.0,89867.0,0.08354755]
["bitfinex","BTCUSD",1766979776674,0.01128,89884.0,89868.0,0.07242]
["bitfinex","BTCUSD",1766979776865,0.01128,89884.0,89868.0,0.08354743]
["bitfinex","BTCUSD",1766979777087,0.01128,89884.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766979777378,0.02240507,89887.0,89870.0,0.07242]
["bitfinex","BTCUSD",1766979778015,0.01112532,89885.0,89870.0,0.07242]
["bitfinex","BTCUSD",1766979778159,0.0111252,89886.0,89870.0,0.07242]
["bitfinex","BTCUSD",1766979778364,0.02240507,89887.0,89870.0,0.07242]
["bitfinex","BTCUSD",1766979778563,0.01112532,89885.0,89870.0,0.07242]
["bitfinex","BTCUSD",1766979778775,0.02240507,89887.0,89872.0,0.07242]
["bitfinex","BTCUSD",1766979778776,0.01128,89887.0,89872.0,0.07242]
["bitfinex","BTCUSD",1766979779002,0.00010864,89899.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766979779003,0.05561993,89896.0,89886.0,0.07242]
["bitfinex","BTCUSD",1766979779234,0.05561993,89896.0,89886.0,0.0718524]
["bitfinex","BTCUSD",1766979779235,0.01128,89895.0,89886.0,0.0718524]
["bitfinex","BTCUSD",1766979779435,0.01112421,89894.0,89886.0,0.0718524]
["bitfinex","BTCUSD",1766979779637,0.00010864,89899.0,89886.0,0.0718524]
["bitfinex","BTCUSD",1766979779842,0.0002,89907.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766979780076,0.03000695,89922.0,89877.0,0.22252573]
["bitfinex","BTCUSD",1766979780077,0.02399782,89921.0,89908.0,0.07242]
["bitfinex","BTCUSD",1766979780282,0.08449908,89932.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979780283,0.06671945,89929.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979780559,0.0224,89928.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979780849,0.0111205,89924.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979781263,0.06672237,89925.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979781264,0.01112087,89921.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979781461,0.01112112,89919.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979781763,0.01112087,89921.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979782123,0.01112099,89920.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979782337,0.01112087,89921.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979782532,0.01112112,89919.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979782736,0.01112099,89920.0,89912.0,0.07242]
["bitfinex","BTCUSD",1766979782963,0.01112112,89919.0,89912.0,0.07187]
["bitfinex","BTCUSD",1766979783366,0.23370487,89919.0,89902.0,0.0002]
["bitfinex","BTCUSD",1766979783566,0.01112149,89916.0,89902.0,0.07262]
["bitfinex","BTCUSD",1766979783935,0.01132074,89922.0,89902.0,0.07262]
["bitfinex","BTCUSD",1766979783936,0.03000695,89944.0,89926.0,0.07242]
["bitfinex","BTCUSD",1766979784067,0.03000695,89944.0,89916.0,0.001099]
["bitfinex","BTCUSD",1766979784068,0.01192389,89939.0,89924.0,0.07242]
["bitfinex","BTCUSD",1766979784270,0.01192389,89939.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979784609,0.01192389,89939.0,89929.0,0.07242]
["bitfinex","BTCUSD",1766979785371,0.01192389,89939.0,89920.0,0.23369723]
["bitfinex","BTCUSD",1766979785372,0.01128,89947.0,89939.0,0.00054511]
["bitfinex","BTCUSD",1766979785611,0.01111666,89955.0,89939.0,0.00054511]
["bitfinex","BTCUSD",1766979785612,0.03040695,89968.0,89947.0,0.00055]
["bitfinex","BTCUSD",1766979785817,0.01111728,89950.0,89940.0,0.07242]
["bitfinex","BTCUSD",1766979786027,0.01111802,89944.0,89940.0,0.07242]
["bitfinex","BTCUSD",1766979786254,0.01111802,89944.0,89922.0,0.04452]
["bitfinex","BTCUSD",1766979786255,0.09348967,89941.0,89928.0,0.01128]
["bitfinex","BTCUSD",1766979786485,0.05559051,89944.0,89929.0,0.07242]
["bitfinex","BTCUSD",1766979786757,0.01111753,89948.0,89929.0,0.07242]
["bitfinex","BTCUSD",1766979786953,0.01128,89949.0,89939.0,0.07242]
["bitfinex","BTCUSD",1766979787153,0.0004,89965.0,89948.0,0.072965]
["bitfinex","BTCUSD",1766979787154,0.01128,89956.0,89948.0,0.072965]
["bitfinex","BTCUSD",1766979787357,0.01128,89956.0,89949.0,0.00055]
["bitfinex","BTCUSD",1766979787358,0.02239654,89956.0,89949.0,0.00055]
["bitfinex","BTCUSD",1766979787551,0.01111716,89951.0,89948.0,0.03878563]
["bitfinex","BTCUSD",1766979787749,0.01111765,89947.0,89939.0,0.07242]
["bitfinex","BTCUSD",1766979787914,0.01111827,89942.0,89939.0,0.07242]
["bitfinex","BTCUSD",1766979788115,0.01111827,89942.0,89928.0,4.836e-05]
["bitfinex","BTCUSD",1766979788116,0.01111852,89940.0,89932.0,0.01128]
["bitfinex","BTCUSD",1766979788337,0.01111827,89942.0,89932.0,0.01128]
["bitfinex","BTCUSD",1766979788338,0.01111839,89941.0,89932.0,0.01128]
["bitfinex","BTCUSD",1766979788535,0.01111827,89942.0,89932.0,0.01128]
["bitfinex","BTCUSD",1766979788938,0.01111778,89946.0,89933.0,0.01128]
["bitfinex","BTCUSD",1766979789339,0.01111827,89942.0,89933.0,0.01128]
["bitfinex","BTCUSD",1766979789544,0.01111815,89943.0,89933.0,0.01128]
["bitfinex","BTCUSD",1766979789788,0.01111827,89942.0,89934.0,0.07242]
["bitfinex","BTCUSD",1766979790012,0.01111827,89942.0,89928.0,4.836e-05]
["bitfinex","BTCUSD",1766979790013,0.01111864,89939.0,89928.0,0.07246836]
["bitfinex","BTCUSD",1766979790219,0.01111827,89942.0,89928.0,0.07246836]
["bitfinex","BTCUSD",1766979790220,0.01111839,89941.0,89928.0,0.07246836]
["bitfinex","BTCUSD",1766979790450,0.01111877,89938.0,89928.0,0.07246836]
["bitfinex","BTCUSD",1766979790683,0.01111852,89940.0,89928.0,0.07246836]
["bitfinex","BTCUSD",1766979790888,0.09348967,89945.0,89928.0,0.07246836]
["bitfinex","BTCUSD",1766979790889,0.02239753,89948.0,89939.0,0.07242]
["bitfinex","BTCUSD",1766979791076,0.05559014,89944.0,89939.0,0.07242]
["bitfinex","BTCUSD",1766979791268,0.01111827,89942.0,89939.0,0.07242]
["bitfinex","BTCUSD",1766979791817,0.01111901,89936.0,89929.0,0.07242]
["bitfinex","BTCUSD",1766979792015,0.01111951,89932.0,89929.0,0.07242]
["bitfinex","BTCUSD",1766979792319,0.06671781,89931.0,89928.0,4.836e-05]
["bitfinex","BTCUSD",1766979793500,0.01111926,89934.0,89906.0,0.05560272]
["bitfinex","BTCUSD",1766979793501,0.01112087,89921.0,89914.0,0.01128]
["bitfinex","BTCUSD",1766979793699,0.01112087,89921.0,89901.0,0.011719]
["bitfinex","BTCUSD",1766979793700,0.0111205,89924.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766979793883,0.01128,89929.0,89924.0,0.072965]
["bitfinex","BTCUSD",1766979793884,3.7e-07,89925.0,89924.0,0.072965]
["bitfinex","BTCUSD",1766979794281,3.7e-07,89925.0,89924.0,0.07242]
["bitfinex","BTCUSD",1766979794486,0.05560226,89925.0,89924.0,0.07242]
["bitfinex","BTCUSD",1766979794681,0.01112074,89922.0,89915.0,0.07242]
["bitfinex","BTCUSD",1766979794887,0.01112112,89919.0,89915.0,0.07242]
["bitfinex","BTCUSD",1766979795082,0.05560436,89921.0,89915.0,0.07242]
["bitfinex","BTCUSD",1766979795083,0.01112087,89921.0,89915.0,0.07242]
["bitfinex","BTCUSD",1766979795289,0.01112112,89919.0,89915.0,0.07242]
["bitfinex","BTCUSD",1766979795645,0.01112099,89920.0,89909.0,0.01128]
["bitfinex","BTCUSD",1766979795845,0.01103262,89926.0,89920.0,0.000545]
["bitfinex","BTCUSD",1766979796024,6.2e-07,89923.0,89920.0,0.072875]
["bitfinex","BTCUSD",1766979796323,0.01112062,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979796472,6.2e-07,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979796672,0.01112124,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979797122,0.06672496,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979797373,0.06672496,89923.0,89908.0,4.836e-05]
["bitfinex","BTCUSD",1766979797374,0.0556065,89918.0,89908.0,4.836e-05]
["bitfinex","BTCUSD",1766979797578,0.0111221,89911.0,89908.0,4.836e-05]
["bitfinex","BTCUSD",1766979797778,0.0556015,89926.0,89911.0,0.001095]
["bitfinex","BTCUSD",1766979797978,7.4e-07,89922.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979798203,0.01112136,89917.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979798405,0.05560583,89919.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979799244,0.01112124,89918.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979799450,0.05560436,89921.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979799624,0.01112112,89919.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979799826,0.01112136,89917.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979800030,0.01112112,89919.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979800226,0.01112099,89920.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979801263,0.01112136,89917.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979801465,0.01112124,89918.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979801879,0.01112112,89919.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979802291,0.01112124,89918.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979802818,0.01112099,89920.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979802966,0.0556056,89919.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979803289,0.01112099,89920.0,89912.0,0.07233]
["bitfinex","BTCUSD",1766979803490,7.4e-07,89922.0,89920.0,0.072875]
["bitfinex","BTCUSD",1766979803637,0.0111205,89924.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979803997,0.01112062,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979804541,0.06672387,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979804740,0.01112062,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979805655,0.0667238,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979806035,0.01112062,89923.0,89920.0,0.07233]
["bitfinex","BTCUSD",1766979806242,0.05559508,89937.0,89923.0,0.000545]
["bitfinex","BTCUSD",1766979806380,0.01111975,89930.0,89923.0,0.072875]
["bitfinex","BTCUSD",1766979806587,0.01128,89929.0,89923.0,0.072875]
["bitfinex","BTCUSD",1766979806903,0.01128,89929.0,89923.0,0.07233]
["bitfinex","BTCUSD",1766979807109,0.01112025,89926.0,89923.0,0.07233]
["bitfinex","BTCUSD",1766979807287,0.01112,89928.0,89923.0,0.07233]
["bitfinex","BTCUSD",1766979807894,0.01128,89929.0,89923.0,0.07233]
["bitfinex","BTCUSD",1766979808149,0.01112025,89926.0,89923.0,0.0720932]
["bitfinex","BTCUSD",1766979808302,0.01112025,89926.0,89912.0,0.01128]
["bitfinex","BTCUSD",1766979808303,0.01112087,89921.0,89912.0,0.01128]
["bitfinex","BTCUSD",1766979808662,0.01112099,89920.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979808855,0.01112112,89919.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979809062,0.01112099,89920.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979809280,0.01112112,89919.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979809472,0.01112099,89920.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979809623,0.05560325,89923.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979809852,0.01112087,89921.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979810455,0.01112074,89922.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979810830,0.01112062,89923.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979811027,0.01112099,89920.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979811998,0.01112112,89919.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979812201,0.01112124,89918.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979812558,0.01112136,89917.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979812745,0.01112124,89918.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979813197,0.01112136,89917.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979813368,0.0667265,89920.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979813574,0.01112124,89918.0,89913.0,0.07233]
["bitfinex","BTCUSD",1766979814195,0.05996863,89955.0,89908.0,4.836e-05]
["bitfinex","BTCUSD",1766979814196,0.14740014,89928.0,89910.0,0.05702]
["bitfinex","BTCUSD",1766979814496,0.14740014,89928.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979814497,0.01112062,89923.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979815223,0.0111205,89924.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979815344,0.01112062,89923.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979815548,0.01112037,89925.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979816130,0.07233,89927.0,89925.0,0.000545]
["bitfinex","BTCUSD",1766979816566,0.08345025,89926.0,89925.0,0.000545]
["bitfinex","BTCUSD",1766979816748,0.0111205,89924.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979817406,0.01112062,89923.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979817602,0.0111205,89924.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979817800,0.08345025,89926.0,89910.0,0.01128]
["bitfinex","BTCUSD",1766979817949,0.0111205,89924.0,89912.0,0.00055841]
["bitfinex","BTCUSD",1766979819591,0.01112074,89922.0,89912.0,0.00055841]
["bitfinex","BTCUSD",1766979819753,0.08345074,89922.0,89912.0,0.00055841]
["bitfinex","BTCUSD",1766979819949,0.07233,89922.0,89912.0,0.00055841]
["bitfinex","BTCUSD",1766979820557,0.01111963,89931.0,89922.0,0.000545]
["bitfinex","BTCUSD",1766979820688,0.01111963,89931.0,89912.0,0.00055841]
["bitfinex","BTCUSD",1766979820689,0.01111938,89933.0,89929.0,0.00055]
["bitfinex","BTCUSD",1766979820916,0.07233,89944.0,89929.0,0.00055]
["bitfinex","BTCUSD",1766979821138,0.01128,89945.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1766979821536,0.01128,89945.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766979822052,0.01128,89945.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1766979822053,0.010735,89945.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1766979822198,0.010735,89945.0,89933.0,0.06671573]
["bitfinex","BTCUSD",1766979822403,0.010735,89945.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766979823038,0.010735,89945.0,89929.0,0.01128]
["bitfinex","BTCUSD",1766979823236,0.01111877,89938.0,89930.0,0.01128]
["bitfinex","BTCUSD",1766979823435,0.01111877,89938.0,89929.0,0.01128]
["bitfinex","BTCUSD",1766979823634,0.08344901,89936.0,89925.0,0.01128]
["bitfinex","BTCUSD",1766979823958,0.07233,89936.0,89925.0,0.01128]
["bitfinex","BTCUSD",1766979824168,0.01111914,89935.0,89925.0,0.01128]
["bitfinex","BTCUSD",1766979824367,0.01111926,89934.0,89925.0,0.01128]
["bitfinex","BTCUSD",1766979824668,0.08344901,89936.0,89925.0,0.01128]
["bitfinex","BTCUSD",1766979824669,0.07233,89936.0,89925.0,0.01128]
["bitfinex","BTCUSD",1766979824871,0.07233,89936.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1766979825104,0.07233,89936.0,89925.0,0.01128]
["bitfinex","BTCUSD",1766979827117,0.07233,89936.0,89925.0,0.010875]
["bitfinex","BTCUSD",1766979827523,0.07233,89936.0,89925.0,0.009845]
["bitfinex","BTCUSD",1766979828061,0.07233,89936.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1766979828062,0.06814,89937.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979828285,0.07925914,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979829482,0.01111926,89934.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979829689,0.07925914,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979830050,0.06814,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979830257,0.06814,89935.0,89920.0,0.02240099]
["bitfinex","BTCUSD",1766979830683,0.07925914,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979831054,0.06814,89935.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1766979831254,0.06814,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979831494,0.07925914,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979832059,0.06814,89932.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979833766,0.06814,89932.0,89920.0,0.02240099]
["bitfinex","BTCUSD",1766979833989,0.06814,89932.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979835632,0.06814,89932.0,89920.0,0.02240099]
["bitfinex","BTCUSD",1766979835893,0.01111827,89942.0,89922.0,0.06672396]
["bitfinex","BTCUSD",1766979836098,0.01111864,89939.0,89923.0,0.00111194]
["bitfinex","BTCUSD",1766979836243,0.05559261,89940.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1766979836446,0.01111852,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979836649,0.01111839,89941.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979836964,0.01111864,89939.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979837170,0.01111839,89941.0,89924.0,0.01223242]
["bitfinex","BTCUSD",1766979837386,0.01111864,89939.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1766979837578,0.01111852,89940.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1766979837579,0.08541852,89940.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1766979837747,0.01111864,89939.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1766979838518,0.0743,89940.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766979838656,0.0743,89940.0,89924.0,0.06672247]
["bitfinex","BTCUSD",1766979838657,0.0743,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979838864,0.0743,89940.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766979839555,0.08541852,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979840269,0.0743,89940.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766979840469,0.01111889,89937.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979840669,0.01111901,89936.0,89920.0,0.02240099]
["bitfinex","BTCUSD",1766979841069,0.01111914,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979841267,0.01111901,89936.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979841593,0.01111914,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979841790,0.01111926,89934.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979842446,0.01111914,89935.0,89920.0,0.01128]
["bitfinex","BTCUSD",1766979842792,0.0743,89937.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1766979843203,0.0743,89937.0,89920.0,0.02240099]
["bitfinex","BTCUSD",1766979843412,0.0743,89937.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1766979843601,0.08541889,89937.0,89921.0,0.02240087]
["bitfinex","BTCUSD",1766979843804,0.0743,89937.0,89922.0,0.01112074]
["bitfinex","BTCUSD",1766979844715,0.0743,89937.0,89923.0,0.01128]
["bitfinex","BTCUSD",1766979844932,0.01111901,89936.0,89923.0,0.01128]
["bitfinex","BTCUSD",1766979845398,0.08541901,89936.0,89923.0,0.01128]
["bitfinex","BTCUSD",1766979845804,0.0743,89936.0,89923.0,0.01128]
["bitfinex","BTCUSD",1766979846207,0.01111864,89939.0,89936.0,0.00055]
["bitfinex","BTCUSD",1766979846422,0.01111864,89939.0,89923.0,0.02240062]
["bitfinex","BTCUSD",1766979846619,0.0743,89944.0,89923.0,0.02240062]
["bitfinex","BTCUSD",1766979846620,0.0743,89944.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766979846832,0.03000695,89971.0,89912.0,0.00055841]
["bitfinex","BTCUSD",1766979846833,0.0743,89964.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1766979847067,0.0743,89962.0,89947.0,0.01128]
["bitfinex","BTCUSD",1766979847270,0.0743,89962.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979847600,0.0004,89965.0,89962.0,0.00055]
["bitfinex","BTCUSD",1766979847792,0.0004,89965.0,89954.0,0.01128]
["bitfinex","BTCUSD",1766979847945,0.0004,89965.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766979848154,0.0004,89965.0,89954.0,0.01128]
["bitfinex","BTCUSD",1766979848370,0.01151543,89965.0,89954.0,0.010731]
["bitfinex","BTCUSD",1766979848570,0.0004,89965.0,89954.0,0.010731]
["bitfinex","BTCUSD",1766979848776,0.01111555,89964.0,89954.0,0.010731]
["bitfinex","BTCUSD",1766979849418,0.0004,89965.0,89954.0,0.010731]
["bitfinex","BTCUSD",1766979851530,0.01151543,89965.0,89954.0,0.010731]
["bitfinex","BTCUSD",1766979851692,0.01111555,89964.0,89954.0,0.010731]
["bitfinex","BTCUSD",1766979851893,0.01111568,89963.0,89954.0,0.010731]
["bitfinex","BTCUSD",1766979852125,0.01111592,89961.0,89954.0,0.010731]
["bitfinex","BTCUSD",1766979852311,0.0111158,89962.0,89955.0,0.01124]
["bitfinex","BTCUSD",1766979852480,0.01111605,89960.0,89955.0,0.01134869]
["bitfinex","BTCUSD",1766979852678,0.05558211,89957.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1766979852901,0.08552507,89957.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1766979853230,0.08552507,89957.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1766979853231,0.07440865,89957.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1766979853632,0.07440865,89957.0,89943.0,0.02235815]
["bitfinex","BTCUSD",1766979853857,0.07440865,89957.0,89944.0,0.06670766]
["bitfinex","BTCUSD",1766979853978,0.02235555,89964.0,89957.0,0.00044035]
["bitfinex","BTCUSD",1766979854516,0.01124,89964.0,89949.0,0.06670444]
["bitfinex","BTCUSD",1766979854714,0.02235555,89964.0,89948.0,0.01124]
["bitfinex","BTCUSD",1766979854899,0.02235555,89964.0,89948.0,0.02246618]
["bitfinex","BTCUSD",1766979855097,0.09665555,89964.0,89948.0,0.02246618]
["bitfinex","BTCUSD",1766979855495,0.01151543,89965.0,89948.0,0.02246618]
["bitfinex","BTCUSD",1766979855496,0.0004,89965.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1766979855686,0.0004,89965.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1766979856084,0.0004,89965.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766979856523,0.0004,89965.0,89953.0,0.01124]
["bitfinex","BTCUSD",1766979856886,0.0004,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979857090,0.01111382,89978.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979857286,0.02235407,89976.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1766979857690,0.02235407,89976.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979857967,0.07792455,89976.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766979858103,0.07792455,89976.0,89956.0,0.01124]
["bitfinex","BTCUSD",1766979858104,0.01111419,89975.0,89956.0,0.02235654]
["bitfinex","BTCUSD",1766979858300,0.01111481,89970.0,89956.0,0.01124]
["bitfinex","BTCUSD",1766979858523,0.01111506,89968.0,89956.0,0.01124]
["bitfinex","BTCUSD",1766979858716,0.01111481,89970.0,89956.0,0.01124]
["bitfinex","BTCUSD",1766979858973,0.01111456,89972.0,89956.0,0.02235654]
["bitfinex","BTCUSD",1766979859180,0.01111456,89972.0,89956.0,0.01124]
["bitfinex","BTCUSD",1766979859519,0.08111444,89973.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766979859747,0.01111456,89972.0,89956.0,0.02235654]
["bitfinex","BTCUSD",1766979860089,0.01111419,89975.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766979860215,0.01111432,89974.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766979860412,0.06668538,89975.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766979860413,0.01111419,89975.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766979860645,0.01111407,89976.0,89975.0,0.00055]
["bitfinex","BTCUSD",1766979860848,0.01124,89978.0,89975.0,0.00031514]
["bitfinex","BTCUSD",1766979861050,0.02235382,89978.0,89975.0,0.00031514]
["bitfinex","BTCUSD",1766979861372,0.01111419,89975.0,89964.0,0.01124]
["bitfinex","BTCUSD",1766979861730,4.728e-05,89975.0,89964.0,0.01124]
["bitfinex","BTCUSD",1766979862027,0.01116147,89975.0,89964.0,0.01124]
["bitfinex","BTCUSD",1766979862229,4.728e-05,89975.0,89964.0,0.01124]
["bitfinex","BTCUSD",1766979864746,4.728e-05,89975.0,89964.0,0.02235555]
["bitfinex","BTCUSD",1766979865162,4.728e-05,89975.0,89964.0,0.01124]
["bitfinex","BTCUSD",1766979865372,4.728e-05,89975.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766979865695,4.728e-05,89975.0,89964.0,0.01124]
["bitfinex","BTCUSD",1766979866125,0.06668648,89974.0,89964.0,0.01124]
["bitfinex","BTCUSD",1766979866272,0.01111444,89973.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1766979866483,0.01111432,89974.0,89957.0,0.01124]
["bitfinex","BTCUSD",1766979866677,0.01111469,89971.0,89957.0,0.01124]
["bitfinex","BTCUSD",1766979866871,0.01111444,89973.0,89957.0,0.02235642]
["bitfinex","BTCUSD",1766979867076,4.728e-05,89975.0,89957.0,0.01124]
["bitfinex","BTCUSD",1766979867302,0.01111444,89973.0,89957.0,0.02235642]
["bitfinex","BTCUSD",1766979867464,0.01111456,89972.0,89957.0,0.01124]
["bitfinex","BTCUSD",1766979867868,0.01111432,89974.0,89957.0,0.02235642]
["bitfinex","BTCUSD",1766979868069,4.728e-05,89975.0,89957.0,0.02235642]
["bitfinex","BTCUSD",1766979868070,0.01116147,89975.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766979868309,0.001099,89958.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1766979868481,0.001099,89958.0,89939.0,0.22237048]
["bitfinex","BTCUSD",1766979868482,0.07,89966.0,89945.0,0.05558915]
["bitfinex","BTCUSD",1766979868683,0.01111555,89964.0,89947.0,0.02235765]
["bitfinex","BTCUSD",1766979868891,0.22228386,89976.0,89947.0,0.02235765]
["bitfinex","BTCUSD",1766979868892,0.05554957,90010.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1766979869092,0.07,90014.0,89973.0,0.05241429]
["bitfinex","BTCUSD",1766979869093,21.42630496,90000.0,89992.0,0.05572]
["bitfinex","BTCUSD",1766979869426,21.42630496,90000.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979869427,0.000549,89992.0,89979.0,0.06668185]
["bitfinex","BTCUSD",1766979869603,0.000549,89992.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979869937,21.44622937,90000.0,89985.0,0.01124]
["bitfinex","BTCUSD",1766979870082,21.44622937,90000.0,89961.0,0.03877093]
["bitfinex","BTCUSD",1766979870083,0.08111123,89999.0,89986.0,0.01124]
["bitfinex","BTCUSD",1766979870286,0.07,89997.0,89986.0,0.01124]
["bitfinex","BTCUSD",1766979870685,0.07,89997.0,89986.0,0.02235283]
["bitfinex","BTCUSD",1766979870909,0.07,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766979871090,0.07,89997.0,89986.0,0.01026694]
["bitfinex","BTCUSD",1766979871670,0.07,89997.0,89986.0,0.02137977]
["bitfinex","BTCUSD",1766979871876,0.07,89997.0,89986.0,0.01026694]
["bitfinex","BTCUSD",1766979872621,0.07,89997.0,89986.0,0.00916794]
["bitfinex","BTCUSD",1766979872958,21.37622937,90000.0,89987.0,0.01124]
["bitfinex","BTCUSD",1766979872959,0.07,89990.0,89987.0,0.01124]
["bitfinex","BTCUSD",1766979873075,0.07,89990.0,89975.0,0.06668505]
["bitfinex","BTCUSD",1766979873276,0.06970555,89990.0,89986.0,0.01124]
["bitfinex","BTCUSD",1766979873590,0.06970555,89990.0,89985.0,0.01124]
["bitfinex","BTCUSD",1766979874364,0.07,89997.0,89990.0,0.001099]
["bitfinex","BTCUSD",1766979874563,0.07,89997.0,89985.0,0.01124]
["bitfinex","BTCUSD",1766979874765,0.07,89997.0,89986.0,0.01124]
["bitfinex","BTCUSD",1766979875155,0.069451,89997.0,89986.0,0.01124]
["bitfinex","BTCUSD",1766979875350,0.069451,89997.0,89986.0,0.07791695]
["bitfinex","BTCUSD",1766979875554,21.36511826,90000.0,89992.0,0.05556049]
["bitfinex","BTCUSD",1766979875789,21.36456826,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766979875940,21.36456826,90000.0,89994.0,0.01124]
["bitfinex","BTCUSD",1766979876142,21.36456826,90000.0,89994.0,0.02235185]
["bitfinex","BTCUSD",1766979876455,21.36456826,90000.0,89994.0,0.01124]
["bitfinex","BTCUSD",1766979876665,21.36456826,90000.0,89994.0,0.02235185]
["bitfinex","BTCUSD",1766979876872,21.36456826,90000.0,89994.0,0.01124]
["bitfinex","BTCUSD",1766979878315,21.36456826,90000.0,89995.0,0.01124]
["bitfinex","BTCUSD",1766979880141,0.000549,89995.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766979880311,21.36456826,90000.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766979880666,21.36456826,90000.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1766979880796,21.36456826,90000.0,89987.0,0.07791574]
["bitfinex","BTCUSD",1766979880797,21.36456826,90000.0,89987.0,0.02235271]
["bitfinex","BTCUSD",1766979881032,21.36456826,90000.0,89987.0,0.05789276]
["bitfinex","BTCUSD",1766979881386,0.07,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979881659,0.07,89999.0,89988.0,0.01124]
["bitfinex","BTCUSD",1766979882618,0.01111148,89997.0,89988.0,0.01124]
["bitfinex","BTCUSD",1766979882818,0.01111148,89997.0,89988.0,0.01081604]
["bitfinex","BTCUSD",1766979883215,0.01111172,89995.0,89989.0,0.010691]
["bitfinex","BTCUSD",1766979883534,0.01111148,89997.0,89989.0,0.010141]
["bitfinex","BTCUSD",1766979883731,0.01111148,89997.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766979883951,0.13666875,89998.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979883952,0.08111135,89998.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979884358,0.07,89996.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766979885677,0.07,89996.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979885896,0.07,89996.0,89985.0,0.01124]
["bitfinex","BTCUSD",1766979886272,0.07,89996.0,89985.0,0.02235296]
["bitfinex","BTCUSD",1766979886602,0.069451,89996.0,89985.0,0.02235296]
["bitfinex","BTCUSD",1766979886774,0.069451,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766979886977,0.069451,89996.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766979887372,0.069451,89996.0,89985.0,0.02235296]
["bitfinex","BTCUSD",1766979888022,0.069451,89996.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766979888201,0.069451,89996.0,89982.0,0.01124]
["bitfinex","BTCUSD",1766979888429,0.069451,89996.0,89982.0,0.02235333]
["bitfinex","BTCUSD",1766979889309,0.069451,89996.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979889493,0.069451,89996.0,89982.0,0.02235333]
["bitfinex","BTCUSD",1766979889688,0.069451,89996.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979890162,0.069451,89996.0,89982.0,0.01124]
["bitfinex","BTCUSD",1766979890334,0.01111172,89995.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979890681,0.069451,89996.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979890908,0.01111172,89995.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979891151,0.069451,89996.0,89983.0,0.02235321]
["bitfinex","BTCUSD",1766979891362,0.069451,89996.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979892758,0.069451,89996.0,89983.0,0.02235321]
["bitfinex","BTCUSD",1766979892958,0.0805626,89996.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979893195,0.0805626,89996.0,89984.0,0.03316511]
["bitfinex","BTCUSD",1766979893412,0.0805626,89996.0,89984.0,0.035559]
["bitfinex","BTCUSD",1766979893846,0.01111172,89995.0,89984.0,0.035559]
["bitfinex","BTCUSD",1766979893990,0.01111185,89994.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979894191,0.01111197,89993.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979894391,0.069451,89996.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979894609,0.0805626,89996.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979894812,0.0805626,89996.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766979895025,0.069451,89996.0,89982.0,0.01124]
["bitfinex","BTCUSD",1766979895238,0.069451,89996.0,89982.0,0.02235333]
["bitfinex","BTCUSD",1766979895592,0.069451,89996.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979896006,0.069451,89996.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979896233,0.069451,89996.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979896440,0.069451,89996.0,89982.0,0.01124]
["bitfinex","BTCUSD",1766979896646,0.0805626,89996.0,89982.0,0.01124]
["bitfinex","BTCUSD",1766979896884,0.06666929,89997.0,89983.0,0.03316511]
["bitfinex","BTCUSD",1766979897086,0.01111148,89997.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979897283,0.01111148,89997.0,89983.0,0.02235321]
["bitfinex","BTCUSD",1766979897466,0.01111135,89998.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979897663,0.07165,89998.0,89983.0,0.02235321]
["bitfinex","BTCUSD",1766979898307,0.07165,89998.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766979898505,0.07165,89998.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979898746,0.07165,89998.0,89983.0,0.02219855]
["bitfinex","BTCUSD",1766979899158,0.07165,89998.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766979899341,0.07165,89998.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1766979899599,0.07165,89998.0,89983.0,0.01108534]
["bitfinex","BTCUSD",1766979899803,0.01111148,89997.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766979900009,0.08276135,89998.0,89984.0,0.02235308]
["bitfinex","BTCUSD",1766979900010,0.07165,89998.0,89984.0,0.02235308]
["bitfinex","BTCUSD",1766979900223,0.07165,89998.0,89984.0,0.04440511]
["bitfinex","BTCUSD",1766979900433,0.01111148,89997.0,89984.0,0.04440511]
["bitfinex","BTCUSD",1766979900656,0.07165,89998.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766979900864,0.07165,89998.0,89985.0,0.06667777]
["bitfinex","BTCUSD",1766979900865,21.36456826,90000.0,89997.0,0.00055]
["bitfinex","BTCUSD",1766979901065,0.07165,89999.0,89997.0,0.00055]
["bitfinex","BTCUSD",1766979901278,21.36456826,90000.0,89997.0,0.00055]
["bitfinex","BTCUSD",1766979901497,0.07165,89999.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979901687,0.07165,89999.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766979901939,0.07165,89999.0,89986.0,0.06667682]
["bitfinex","BTCUSD",1766979901940,0.07165,89999.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1766979902169,0.07165,89999.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1766979902400,21.36456826,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766979902607,21.36456826,90000.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766979902821,21.36456826,90000.0,89998.0,0.05555679]
["bitfinex","BTCUSD",1766979902822,17.38538316,90000.0,89998.0,0.05555679]
["bitfinex","BTCUSD",1766979903054,17.29864162,90000.0,89998.0,0.05555679]
["bitfinex","BTCUSD",1766979903271,17.10995128,90000.0,89998.0,0.05555679]
["bitfinex","BTCUSD",1766979903483,17.10995128,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979903741,16.59791348,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979903967,16.59791348,90000.0,89999.0,0.01119]
["bitfinex","BTCUSD",1766979904608,16.59784023,90000.0,89999.0,0.01119]
["bitfinex","BTCUSD",1766979905056,15.99179566,90000.0,89999.0,0.01119]
["bitfinex","BTCUSD",1766979905185,13.146958,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979905383,12.93574791,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979905587,12.93574791,90000.0,89997.0,0.06666873]
["bitfinex","BTCUSD",1766979905588,12.93574791,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766979905993,12.41927165,90000.0,89998.0,0.05568]
["bitfinex","BTCUSD",1766979906195,12.06080683,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1766979906390,11.90802806,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1766979906658,11.90802806,90000.0,89998.0,0.05568]
["bitfinex","BTCUSD",1766979906870,11.90802806,90000.0,89989.0,0.07354231]
["bitfinex","BTCUSD",1766979907073,11.90802806,90000.0,89997.0,0.04444]
["bitfinex","BTCUSD",1766979907248,11.90802806,90000.0,89998.0,0.01124]
["bitfinex","BTCUSD",1766979907829,11.89557277,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979908432,11.89557277,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766979908638,11.89557277,90000.0,89999.0,0.05568]
["bitfinex","BTCUSD",1766979910066,11.89557277,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766979910240,11.86177718,90000.0,89999.0,0.08685138]
["bitfinex","BTCUSD",1766979910581,11.86177718,90000.0,89999.0,0.05568]
["bitfinex","BTCUSD",1766979911573,11.86170392,90000.0,89999.0,0.05568]
["bitfinex","BTCUSD",1766979911768,11.84974535,90000.0,89999.0,0.05568]
["bitfinex","BTCUSD",1766979911970,9.89501303,90000.0,89999.0,0.01797355]
["bitfinex","BTCUSD",1766979912169,9.89501303,90000.0,89995.0,0.06667016]
["bitfinex","BTCUSD",1766979912170,0.07165,89999.0,89995.0,0.04444]
["bitfinex","BTCUSD",1766979912373,0.07165,89999.0,89996.0,1.6e-06]
["bitfinex","BTCUSD",1766979912584,0.07165,89999.0,89958.0,0.4446474]
["bitfinex","BTCUSD",1766979912787,0.07165,89997.0,89983.0,0.05556546]
["bitfinex","BTCUSD",1766979913009,0.07165,89997.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766979913254,0.07165,89997.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766979913431,0.07165,89997.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766979913589,0.07165,89997.0,89995.0,0.01124]
["bitfinex","BTCUSD",1766979914545,0.07165,89997.0,89995.0,0.010691]
["bitfinex","BTCUSD",1766979915268,0.071101,89997.0,89995.0,0.010691]
["bitfinex","BTCUSD",1766979916270,0.071101,89997.0,89977.0,0.05556975]
["bitfinex","BTCUSD",1766979916392,0.071101,89997.0,89977.0,0.05556968]
["bitfinex","BTCUSD",1766979916592,0.071101,89997.0,89978.0,0.01124]
["bitfinex","BTCUSD",1766979916789,0.071101,89997.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979917347,0.071101,89997.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766979917584,0.071101,89997.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979917768,0.071101,89997.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979917942,0.071101,89997.0,89980.0,0.01124]
["bitfinex","BTCUSD",1766979918911,0.08221248,89997.0,89980.0,0.01124]
["bitfinex","BTCUSD",1766979919131,0.071101,89997.0,89980.0,0.01124]
["bitfinex","BTCUSD",1766979919299,0.071101,89997.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766979919720,0.07060986,89997.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766979920206,0.000549,89981.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766979920405,0.07472,89988.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766979920406,0.07472,89988.0,89975.0,0.02235419]
["bitfinex","BTCUSD",1766979921195,0.07472,89988.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979921779,0.07472,89988.0,89975.0,0.02235419]
["bitfinex","BTCUSD",1766979921780,0.07472,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979921984,0.07472,89988.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979922208,0.07472,89988.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766979922964,0.07472,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979923211,0.07472,89988.0,89978.0,0.06668285]
["bitfinex","BTCUSD",1766979923417,0.07472,89988.0,89979.0,0.05556796]
["bitfinex","BTCUSD",1766979923678,0.07472,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979923891,0.07472,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1766979924672,0.07472,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979925081,0.07472,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979925456,0.07472,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979925670,0.07472,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979925873,0.07472,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979926051,0.07472,89988.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766979926256,0.07472,89988.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979926501,0.07472,89988.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1766979926910,0.07472,89988.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979926911,0.07472,89998.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979927110,0.07472,89998.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766979927315,0.07472,89998.0,89982.0,0.06667999]
["bitfinex","BTCUSD",1766979927525,0.07472,89998.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979927724,0.08583135,89998.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979927933,0.07472,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979928137,0.08583135,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979928689,0.07472,89997.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979929088,0.07472,89997.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979929296,0.07472,89997.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979929500,0.07472,89997.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979929797,0.07472,89997.0,89977.0,0.06668353]
["bitfinex","BTCUSD",1766979929798,0.07472,89997.0,89983.0,0.06667909]
["bitfinex","BTCUSD",1766979930002,0.07472,89997.0,89979.0,0.01124]
["bitfinex","BTCUSD",1766979930204,0.07472,89997.0,89975.0,0.06668499]
["bitfinex","BTCUSD",1766979930545,0.07472,89997.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979930761,0.07472,89997.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979930987,0.07472,89997.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979931465,0.07472,89997.0,89979.0,0.06668167]
["bitfinex","BTCUSD",1766979931663,0.07472,89997.0,89978.0,0.05556864]
["bitfinex","BTCUSD",1766979931664,0.07472,89997.0,89976.0,0.01124]
["bitfinex","BTCUSD",1766979931819,0.07472,89997.0,89977.0,0.01124]
["bitfinex","BTCUSD",1766979932019,0.07472,89997.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979932281,0.07472,89997.0,89977.0,0.01124]
["bitfinex","BTCUSD",1766979932442,0.07472,89997.0,89977.0,0.02235395]
["bitfinex","BTCUSD",1766979932623,0.07472,89997.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979932825,0.07472,89997.0,89977.0,0.02235395]
["bitfinex","BTCUSD",1766979932826,0.07472,89997.0,89978.0,0.05556886]
["bitfinex","BTCUSD",1766979933022,0.07472,89997.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979933492,0.07472,89997.0,89978.0,0.01124]
["bitfinex","BTCUSD",1766979933694,0.07472,89997.0,89978.0,0.02235382]
["bitfinex","BTCUSD",1766979933861,0.07472,89997.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979934069,0.07472,89997.0,89978.0,0.01124]
["bitfinex","BTCUSD",1766979934388,0.07472,89997.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979934598,0.07472,89997.0,89975.0,0.05557043]
["bitfinex","BTCUSD",1766979934599,0.09568867,89999.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1766979934790,0.09568867,89999.0,89966.0,0.05557599]
["bitfinex","BTCUSD",1766979934791,0.07472,89979.0,89966.0,0.05557599]
["bitfinex","BTCUSD",1766979935006,0.07472,89979.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1766979935321,0.07472,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766979935475,0.07472,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979936017,0.07472,89979.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979936215,0.01124,89981.0,89977.0,0.05556975]
["bitfinex","BTCUSD",1766979936443,0.01124,89981.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979936827,0.01124,89982.0,89981.0,0.06668016]
["bitfinex","BTCUSD",1766979937064,0.01124,89986.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766979937262,0.01124,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979937405,0.08596,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979937603,0.08596,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979937805,0.08596,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979937806,0.08596,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979938586,0.08596,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979938726,0.08596,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979938909,0.08596,89986.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766979939260,0.08596,89986.0,89973.0,0.06668658]
["bitfinex","BTCUSD",1766979939420,0.08596,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979939606,0.08596,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979939812,0.08596,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979940109,0.08596,89986.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766979940305,0.08596,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979940508,0.08596,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979940707,0.08596,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979940910,0.01124,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979941130,0.01124,89985.0,89973.0,0.22228836]
["bitfinex","BTCUSD",1766979941131,0.01124,89985.0,89975.0,0.06668461]
["bitfinex","BTCUSD",1766979941330,0.08596,89985.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979941536,0.08596,89985.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1766979941737,0.08596,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766979941951,0.08596,89985.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766979942149,0.08596,89985.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979942353,0.08596,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766979943397,0.08596,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979943594,0.08596,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766979943772,0.08596,89985.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766979944120,0.08596,89985.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766979944542,0.08596,89985.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766979944704,0.08596,89985.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979944888,0.08596,89985.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979945081,0.07472,89985.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979945285,0.07472,89983.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979945503,0.07472,89983.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979945702,0.07472,89983.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979945909,9.75511986,90000.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766979946111,0.07073,89986.0,89979.0,0.05556836]
["bitfinex","BTCUSD",1766979946512,0.07073,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979946693,0.07073,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979947027,0.07073,89986.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766979947625,0.07073,89986.0,89974.0,0.06668535]
["bitfinex","BTCUSD",1766979947838,0.07073,89986.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979948040,0.07073,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979948191,0.07073,89986.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979948392,0.07073,89986.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979948613,0.07073,89986.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979949280,0.07073,89986.0,89978.0,0.06668295]
["bitfinex","BTCUSD",1766979949582,0.07073,89984.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979949783,0.07073,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979950617,0.07073,89984.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979951019,0.07073,89984.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979951320,0.000549,89977.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766979951518,0.00055,89973.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1766979951774,0.00055,89973.0,89965.0,0.06669245]
["bitfinex","BTCUSD",1766979951972,0.071279,89977.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1766979951973,0.07073,89977.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1766979952201,0.07073,89977.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1766979952371,0.01124,89985.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1766979952372,0.07073,89975.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1766979952578,0.08197,89974.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766979952799,0.08197,89974.0,89961.0,0.05557964]
["bitfinex","BTCUSD",1766979952999,0.08197,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1766979953165,0.08197,89974.0,89960.0,0.01147833]
["bitfinex","BTCUSD",1766979953166,0.000549,89964.0,89960.0,0.01147833]
["bitfinex","BTCUSD",1766979953609,0.08197,89974.0,89960.0,0.00036228]
["bitfinex","BTCUSD",1766979954941,0.08197,89974.0,89960.0,2.8e-07]
["bitfinex","BTCUSD",1766979955551,0.08197,89974.0,89960.0,0.01111633]
["bitfinex","BTCUSD",1766979955917,0.08197,89974.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979956114,0.08197,89974.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1766979956319,0.000187,89962.0,89960.0,2.8e-07]
["bitfinex","BTCUSD",1766979956775,0.01124,89963.0,89960.0,2.8e-07]
["bitfinex","BTCUSD",1766979957125,0.01111333,89982.0,89963.0,0.000362]
["bitfinex","BTCUSD",1766979957324,0.02235345,89981.0,89960.0,0.01111633]
["bitfinex","BTCUSD",1766979957582,0.01111358,89980.0,89960.0,0.01111633]
["bitfinex","BTCUSD",1766979957758,0.01124,89981.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979957963,0.02235345,89981.0,89960.0,0.01111633]
["bitfinex","BTCUSD",1766979958165,0.01124,89981.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1766979958537,9.76612233,90000.0,89981.0,0.000362]
["bitfinex","BTCUSD",1766979958900,0.05568,89999.0,89981.0,0.000362]
["bitfinex","BTCUSD",1766979959098,0.06679123,89999.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979959302,0.05568,89999.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979959500,9.76612233,90000.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979959501,0.05568,89998.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766979959845,0.0111116,89996.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979960045,0.01111148,89997.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979960252,0.05568,89998.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979960452,0.05568,89998.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979960453,0.01111148,89997.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979960680,0.01111222,89991.0,89966.0,0.06669134]
["bitfinex","BTCUSD",1766979960883,0.000187,89976.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1766979961083,0.01111222,89991.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1766979961084,0.01124,89982.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1766979961303,0.01124,89982.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979961520,0.01124,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766979961927,0.010878,89982.0,89969.0,0.22229746]
["bitfinex","BTCUSD",1766979962132,0.010878,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979962474,0.010878,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979962678,0.010878,89982.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979963093,0.010878,89982.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766979963292,0.010878,89982.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766979963501,0.010878,89982.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979963705,0.010878,89982.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766979964122,0.010878,89982.0,89966.0,0.01124]
["bitfinex","BTCUSD",1766979964123,0.000549,89973.0,89966.0,0.01124]
["bitfinex","BTCUSD",1766979964327,0.010878,89982.0,89966.0,0.01124]
["bitfinex","BTCUSD",1766979964328,0.07444,89976.0,89966.0,0.01124]
["bitfinex","BTCUSD",1766979964560,0.07444,89976.0,89960.0,2.8e-07]
["bitfinex","BTCUSD",1766979964561,0.07444,89976.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979964720,0.07499,89966.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979964916,0.07499,89966.0,89960.0,0.01111633]
["bitfinex","BTCUSD",1766979964917,0.07444,89966.0,89960.0,0.01111633]
["bitfinex","BTCUSD",1766979965267,0.07444,89966.0,89960.0,2.8e-07]
["bitfinex","BTCUSD",1766979965618,0.07444,89966.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766979965810,0.07480228,89966.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1766979966014,0.07480228,89966.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766979966208,0.07480228,89966.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766979966546,0.07480228,89966.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979966723,0.000549,89953.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1766979966922,0.01124,89965.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1766979967230,0.01124,89965.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1766979967231,0.07444,89964.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1766979967425,0.07444,89964.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1766979967649,0.07444,89964.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979967850,0.07444,89964.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766979968119,0.07444,89964.0,89953.0,0.05558444]
["bitfinex","BTCUSD",1766979968257,0.07444,89962.0,89950.0,0.22234431]
["bitfinex","BTCUSD",1766979968458,0.07444,89962.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766979968678,0.073891,89962.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766979968882,0.073891,89962.0,89950.0,0.22234431]
["bitfinex","BTCUSD",1766979968883,0.07444,89958.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1766979969100,0.07444,89958.0,89950.0,0.05558624]
["bitfinex","BTCUSD",1766979969304,0.07444,89958.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979969504,0.07444,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1766979969680,0.07444,89958.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766979969880,0.07444,89958.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1766979970081,0.07444,89958.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1766979970448,0.01124,89963.0,89930.0,0.73452803]
["bitfinex","BTCUSD",1766979970449,0.01124,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1766979970581,0.01124,89963.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766979970766,0.01124,89963.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766979971179,0.01124,89963.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1766979971376,0.01124,89963.0,89951.0,0.06670253]
["bitfinex","BTCUSD",1766979971616,0.01124,89963.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766979971848,0.01124,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766979972051,0.01124,89963.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766979972253,0.01124,89963.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766979972460,0.01124,89962.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1766979972665,0.01124,89962.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766979973188,0.01124,89962.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1766979973189,0.07444,89965.0,89946.0,0.22235467]
["bitfinex","BTCUSD",1766979973352,0.06880228,89972.0,89962.0,0.22231441]
["bitfinex","BTCUSD",1766979973535,0.01124,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766979973735,0.01134864,89976.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766979973980,0.07444,89992.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979974187,0.08568,89991.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979974387,0.08568,89991.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766979974590,0.08568,89991.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979974793,0.08568,89991.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766979974993,0.07444,89990.0,89970.0,0.01122345]
["bitfinex","BTCUSD",1766979975195,0.07444,89987.0,89970.0,0.00010864]
["bitfinex","BTCUSD",1766979975790,0.07444,89987.0,89961.0,0.07793507]
["bitfinex","BTCUSD",1766979975791,0.08203296,89985.0,89961.0,0.07793507]
["bitfinex","BTCUSD",1766979975988,0.07092,89969.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1766979976189,0.07092,89969.0,89961.0,0.02235592]
["bitfinex","BTCUSD",1766979976395,0.07092,89969.0,89961.0,0.01124]
["bitfinex","BTCUSD",1766979976761,0.07092,89969.0,89951.0,0.01124]
["bitfinex","BTCUSD",1766979976762,0.00044,89961.0,89951.0,0.01124]
["bitfinex","BTCUSD",1766979976977,0.07092,89962.0,89951.0,0.01124]
["bitfinex","BTCUSD",1766979976978,0.07092,89962.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979977220,0.07092,89962.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766979977792,0.07092,89962.0,89952.0,0.06670163]
["bitfinex","BTCUSD",1766979977793,0.07092,89962.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766979977971,0.07092,89962.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979978397,0.07092,89962.0,89950.0,0.02235728]
["bitfinex","BTCUSD",1766979978808,0.08216,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766979979008,0.08216,89969.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979979308,0.08216,89969.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766979979513,0.08216,89969.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766979979710,0.000549,89955.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1766979979926,0.07092,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979980425,0.07092,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766979980619,0.07092,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766979980824,0.06264207,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766979981631,0.06264207,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766979981832,0.05889812,89961.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766979982033,0.01124,89969.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766979982386,0.08216,89969.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766979983084,0.08216,89969.0,89957.0,0.05558198]
["bitfinex","BTCUSD",1766979983085,0.08216,89969.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766979983299,0.08216,89969.0,89953.0,0.00036228]
["bitfinex","BTCUSD",1766979983494,0.08216,89969.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1766979983689,0.08216,89969.0,89964.0,0.00111143]
["bitfinex","BTCUSD",1766979983690,0.07092,89969.0,89964.0,0.00111143]
["bitfinex","BTCUSD",1766979983896,0.07092,89969.0,89966.0,0.01111531]
["bitfinex","BTCUSD",1766979984092,0.01124,89971.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1766979984256,0.01124,89971.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766979984651,0.01124,89971.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1766979984861,0.01124,89971.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766979984862,0.07092,89996.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979985058,0.07092,89996.0,89964.0,0.00111143]
["bitfinex","BTCUSD",1766979985059,0.07092,89994.0,89972.0,0.05557227]
["bitfinex","BTCUSD",1766979985279,0.07092,89994.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979985459,0.07092,89994.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766979985658,0.07092,89994.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979985857,0.07092,89994.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979986057,0.07092,89994.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979986286,0.07092,89994.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766979986686,0.07092,89992.0,89970.0,0.06668861]
["bitfinex","BTCUSD",1766979986928,0.07092,89992.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766979987138,0.07092,89992.0,89967.0,0.22230189]
["bitfinex","BTCUSD",1766979987139,0.07092,89992.0,89972.0,0.22228995]
["bitfinex","BTCUSD",1766979987339,0.07092,89992.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766979987508,0.07092,89992.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766979987852,0.07092,89992.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766979987853,0.07092,89992.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1766979988010,0.000549,89979.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766979988231,0.07092,89984.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979988232,0.01124,89983.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979988435,0.08216,89983.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766979988840,0.08216,89983.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766979989094,0.08216,89983.0,89968.0,0.05557472]
["bitfinex","BTCUSD",1766979989262,0.08216,89983.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1766979989650,0.08216,89983.0,89968.0,0.05557472]
["bitfinex","BTCUSD",1766979989651,0.06667244,89993.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766979989652,6.63723284,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766979989811,6.63723284,90000.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766979990017,4.05610812,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766979990217,3.85951133,90000.0,89999.0,0.05555617]
["bitfinex","BTCUSD",1766979990440,3.79834116,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979990847,3.73727959,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979991054,3.68297959,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979991248,3.60410942,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979991647,3.50523925,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979991852,3.47143925,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979992047,3.41026908,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979992252,1.79496908,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979992448,1.73379891,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979992847,1.67262874,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979993721,1.65895484,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979993898,1.65101368,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979994096,1.14300361,90000.0,89999.0,0.01124]
["bitfinex","BTCUSD",1766979994527,0.56196848,90000.0,89999.0,0.06679617]
["bitfinex","BTCUSD",1766979994718,0.56196848,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766979994719,0.56196848,90000.0,89998.0,0.05555679]
["bitfinex","BTCUSD",1766979994910,0.21285589,90000.0,89998.0,0.05555679]
["bitfinex","BTCUSD",1766979995570,0.01124,90014.0,90001.0,0.06666544]
["bitfinex","BTCUSD",1766979995730,0.01124,90014.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766979996126,0.01124,90014.0,89998.0,0.06666811]
["bitfinex","BTCUSD",1766979996349,0.01124,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766979996551,0.01124,90014.0,89998.0,0.06666811]
["bitfinex","BTCUSD",1766979996552,0.01124,90014.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766979996734,0.01124,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766979997130,0.01124,90014.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766979997592,0.000549,89998.0,89997.0,0.01124]
["bitfinex","BTCUSD",1766979997924,0.07092,90008.0,89997.0,0.01124]
["bitfinex","BTCUSD",1766979998778,0.07092,90008.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766979999101,0.07092,90008.0,89990.0,0.74564037]
["bitfinex","BTCUSD",1766979999102,0.001099,89997.0,89990.0,0.74564037]
["bitfinex","BTCUSD",1766979999268,0.07092,90008.0,89991.0,0.01124]
["bitfinex","BTCUSD",1766980000545,0.000549,89991.0,89988.0,0.0001086]
["bitfinex","BTCUSD",1766980000767,1e-08,89991.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980002068,0.07092,90006.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980003856,0.07092,90001.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980004052,0.01111111,90000.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980004250,0.07092,89999.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980005412,0.08216,89999.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980008496,0.06602633,90011.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980008610,0.06602633,90011.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1766980008810,0.06602633,90011.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766980009010,0.06602633,90011.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766980009211,0.06602633,90011.0,89995.0,0.01124]
["bitfinex","BTCUSD",1766980009722,0.06602633,90011.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980009865,0.000442,89995.0,89993.0,0.01124]
["bitfinex","BTCUSD",1766980010510,0.07179,90004.0,89993.0,0.01124]
["bitfinex","BTCUSD",1766980011969,0.07179,90004.0,89988.0,0.01111319]
["bitfinex","BTCUSD",1766980012168,0.07179,90004.0,89989.0,0.01124]
["bitfinex","BTCUSD",1766980012370,0.07179,90004.0,89990.0,0.01124]
["bitfinex","BTCUSD",1766980012789,0.07179,90004.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980012790,0.07179,90004.0,89988.0,0.01111319]
["bitfinex","BTCUSD",1766980012989,0.07179,90004.0,89989.0,0.01124]
["bitfinex","BTCUSD",1766980013184,0.07179,90004.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980013408,0.07179,90004.0,89989.0,0.01124]
["bitfinex","BTCUSD",1766980013823,0.07179,90004.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980018089,0.071133,90004.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766980018288,0.071133,90004.0,89990.0,0.79008925]
["bitfinex","BTCUSD",1766980018289,0.01124,90005.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766980018581,0.01124,90005.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766980018792,0.01124,90005.0,89998.0,0.03655595]
["bitfinex","BTCUSD",1766980018960,0.07409,90010.0,89998.0,0.03655595]
["bitfinex","BTCUSD",1766980019160,0.07409,90010.0,89998.0,0.0476673]
["bitfinex","BTCUSD",1766980019369,0.07409,90010.0,89999.0,0.03655595]
["bitfinex","BTCUSD",1766980019750,0.03372242,90010.0,89999.0,0.03655595]
["bitfinex","BTCUSD",1766980019975,0.01124,90011.0,90000.0,0.02965911]
["bitfinex","BTCUSD",1766980020347,0.08533,90011.0,90001.0,0.02701756]
["bitfinex","BTCUSD",1766980020535,0.08533,90011.0,90000.0,0.02965911]
["bitfinex","BTCUSD",1766980020737,0.01124,90015.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766980020998,0.01124,90015.0,89990.0,0.73397787]
["bitfinex","BTCUSD",1766980020999,0.08533,90015.0,89990.0,0.73397787]
["bitfinex","BTCUSD",1766980021201,0.08533,90015.0,89993.0,0.01124]
["bitfinex","BTCUSD",1766980021424,0.08533,90015.0,89991.0,0.02235222]
["bitfinex","BTCUSD",1766980021577,0.08533,90015.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1766980021763,0.08533,90015.0,89992.0,0.01124]
["bitfinex","BTCUSD",1766980021764,0.07409,90013.0,89992.0,0.01124]
["bitfinex","BTCUSD",1766980021944,0.01110975,90011.0,89992.0,0.01124]
["bitfinex","BTCUSD",1766980022147,0.08519987,90010.0,89992.0,0.01124]
["bitfinex","BTCUSD",1766980022511,0.07409,89992.0,89988.0,6e-07]
["bitfinex","BTCUSD",1766980023679,0.07409,89992.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766980023680,0.01111222,89991.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766980023899,0.07409,89985.0,89962.0,0.01124]
["bitfinex","BTCUSD",1766980024104,0.000549,89962.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1766980024312,0.07409,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1766980024510,0.07409,89961.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1766980024746,0.07409,89961.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1766980025163,0.0111137,89979.0,89940.0,0.95634652]
["bitfinex","BTCUSD",1766980025164,0.07409,89992.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1766980025363,0.07409,89985.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766980025543,0.07409,89983.0,89964.0,0.01124]
["bitfinex","BTCUSD",1766980025746,0.08520321,89983.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766980026015,0.07409,89979.0,89956.0,0.01124]
["bitfinex","BTCUSD",1766980026287,0.07409,89979.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1766980026486,0.0852037,89979.0,89954.0,0.02235679]
["bitfinex","BTCUSD",1766980026688,0.07409,89969.0,89949.0,0.00036228]
["bitfinex","BTCUSD",1766980026845,0.08533,89969.0,89949.0,0.01160228]
["bitfinex","BTCUSD",1766980027058,0.08533,89969.0,89949.0,0.00036228]
["bitfinex","BTCUSD",1766980027253,0.07409,89967.0,89949.0,0.01160228]
["bitfinex","BTCUSD",1766980027776,0.07409,89967.0,89935.0,0.04444]
["bitfinex","BTCUSD",1766980027777,0.07427672,89949.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1766980027972,0.01801066,89949.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1766980028172,0.01801066,89949.0,89937.0,0.05559447]
["bitfinex","BTCUSD",1766980028173,0.01801066,89949.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1766980028410,0.01801066,89949.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766980028744,0.01801066,89949.0,89938.0,0.06671208]
["bitfinex","BTCUSD",1766980028950,0.01801066,89949.0,89936.0,0.0668348]
["bitfinex","BTCUSD",1766980028951,4.422e-05,89949.0,89947.0,0.05558818]
["bitfinex","BTCUSD",1766980029204,0.06813422,89966.0,89949.0,4.4e-05]
["bitfinex","BTCUSD",1766980029449,0.06849647,89966.0,89947.0,0.01124]
["bitfinex","BTCUSD",1766980029800,0.07409,89964.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1766980030000,0.08520555,89964.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1766980030215,0.08520555,89964.0,89936.0,0.01]
["bitfinex","BTCUSD",1766980030216,0.07409,89960.0,89936.0,0.01]
["bitfinex","BTCUSD",1766980030387,0.07409,89958.0,89937.0,0.01124]
["bitfinex","BTCUSD",1766980030575,0.07409,89958.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1766980030776,0.07409,89958.0,89938.0,0.02235877]
["bitfinex","BTCUSD",1766980031035,0.07409,89958.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1766980031341,0.07409,89956.0,89941.0,0.01111839]
["bitfinex","BTCUSD",1766980032096,0.07409,89956.0,89940.0,0.01124]
["bitfinex","BTCUSD",1766980032336,0.07409,89956.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1766980032537,0.07409,89956.0,89934.0,0.02235926]
["bitfinex","BTCUSD",1766980032782,0.07409,89956.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1766980032942,0.07409,89956.0,89934.0,0.01124]
["bitfinex","BTCUSD",1766980033340,0.07409,89956.0,89935.0,0.01124]
["bitfinex","BTCUSD",1766980033548,0.07409,89956.0,89928.0,0.01112]
["bitfinex","BTCUSD",1766980033549,0.07409,89955.0,89928.0,0.01112]
["bitfinex","BTCUSD",1766980034100,0.07793866,89957.0,89928.0,0.01112]
["bitfinex","BTCUSD",1766980034101,0.07409,89951.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766980034302,0.07409,89949.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1766980034652,0.07409,89949.0,89928.0,0.01112]
["bitfinex","BTCUSD",1766980034848,0.07409,89949.0,89924.0,0.06672257]
["bitfinex","BTCUSD",1766980035048,0.01124,89950.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766980035049,0.08520778,89946.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766980035262,0.06996,89943.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766980035463,0.06996,89943.0,89917.0,0.06112136]
["bitfinex","BTCUSD",1766980035464,0.08107839,89941.0,89917.0,0.05]
["bitfinex","BTCUSD",1766980035778,0.06996,89941.0,89917.0,0.06124]
["bitfinex","BTCUSD",1766980035945,0.06996,89941.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766980036145,0.06996,89941.0,89917.0,0.06124]
["bitfinex","BTCUSD",1766980036346,0.06996,89937.0,89917.0,0.05]
["bitfinex","BTCUSD",1766980037122,0.06996,89937.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766980037314,0.06996,89937.0,89924.0,0.06672296]
["bitfinex","BTCUSD",1766980037502,0.069411,89937.0,89926.0,0.06672103]
["bitfinex","BTCUSD",1766980037724,0.069411,89937.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766980038065,0.069411,89937.0,89924.0,0.00010865]
["bitfinex","BTCUSD",1766980038675,0.069411,89937.0,89917.0,0.11672815]
["bitfinex","BTCUSD",1766980038676,0.069411,89937.0,89917.0,0.06112136]
["bitfinex","BTCUSD",1766980038890,0.069411,89937.0,89917.0,0.05004422]
["bitfinex","BTCUSD",1766980039082,0.06996,89941.0,89917.0,0.05004422]
["bitfinex","BTCUSD",1766980039279,0.06996,89935.0,89917.0,0.05004422]
["bitfinex","BTCUSD",1766980039484,0.01111889,89937.0,89917.0,0.05004422]
["bitfinex","BTCUSD",1766980039485,0.06996,89933.0,89917.0,0.05004422]
["bitfinex","BTCUSD",1766980040112,0.06996,89933.0,89917.0,0.04949522]
["bitfinex","BTCUSD",1766980040316,0.06996,89931.0,89917.0,0.04949522]
["bitfinex","BTCUSD",1766980040750,0.06996,89931.0,89917.0,0.01210178]
["bitfinex","BTCUSD",1766980040922,0.06996,89931.0,89917.0,1.78e-06]
["bitfinex","BTCUSD",1766980041092,0.06996,89931.0,89912.0,0.00055841]
["bitfinex","BTCUSD",1766980041093,0.06996,89927.0,89912.0,1.9e-07]
["bitfinex","BTCUSD",1766980041292,0.06996,89925.0,89912.0,1.9e-07]
["bitfinex","BTCUSD",1766980041495,0.05603848,89925.0,89912.0,1.9e-07]
["bitfinex","BTCUSD",1766980041787,0.05603848,89925.0,89908.0,0.0004]
["bitfinex","BTCUSD",1766980041788,0.05603848,89925.0,89908.0,1.9e-07]
["bitfinex","BTCUSD",1766980041992,0.01124,89926.0,89906.0,0.05]
["bitfinex","BTCUSD",1766980041993,0.08108062,89923.0,89906.0,0.05]
["bitfinex","BTCUSD",1766980042186,0.08108074,89922.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980042430,0.06996,89920.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980042588,0.01112087,89921.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980042589,0.06996,89918.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980042792,0.06996,89918.0,89891.0,0.05562288]
["bitfinex","BTCUSD",1766980042793,0.06996,89913.0,89889.0,0.0004]
["bitfinex","BTCUSD",1766980042991,0.06996,89906.0,89881.0,0.05]
["bitfinex","BTCUSD",1766980043200,0.06996,89904.0,89882.0,0.01124]
["bitfinex","BTCUSD",1766980043509,0.06996,89904.0,89886.0,0.00032447]
["bitfinex","BTCUSD",1766980043905,0.06996,89904.0,89886.0,0.01144967]
["bitfinex","BTCUSD",1766980044104,0.06996,89904.0,89886.0,0.00032447]
["bitfinex","BTCUSD",1766980044525,0.01124,89905.0,89881.0,4.47e-06]
["bitfinex","BTCUSD",1766980044526,0.01112371,89898.0,89881.0,4.47e-06]
["bitfinex","BTCUSD",1766980044729,0.0812,89897.0,89881.0,4.47e-06]
["bitfinex","BTCUSD",1766980044935,0.06996,89912.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1766980045084,0.06996,89912.0,89897.0,0.000549]
["bitfinex","BTCUSD",1766980045284,0.06996,89912.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766980045603,0.00023407,89913.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766980045812,0.06996,89918.0,89899.0,0.06674146]
["bitfinex","BTCUSD",1766980046017,0.06996,89918.0,89903.0,0.0002]
["bitfinex","BTCUSD",1766980046395,0.06996,89918.0,89903.0,0.01132309]
["bitfinex","BTCUSD",1766980046794,0.06996,89918.0,89903.0,0.0002]
["bitfinex","BTCUSD",1766980048078,0.08108124,89918.0,89903.0,0.0002]
["bitfinex","BTCUSD",1766980048267,0.06996,89917.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766980048849,0.00026022,89894.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766980049213,2.2e-07,89894.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766980049538,2.2e-07,89894.0,89892.0,0.07798672]
["bitfinex","BTCUSD",1766980049805,0.06996,89903.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766980049981,0.06977958,89903.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980050200,0.06977958,89903.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766980050358,0.06977958,89903.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766980050577,0.06977958,89903.0,89891.0,0.01124]
["bitfinex","BTCUSD",1766980051355,0.06977958,89903.0,89889.0,0.01124]
["bitfinex","BTCUSD",1766980051880,0.06996,89901.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766980052126,0.06996,89888.0,89870.0,0.01124]
["bitfinex","BTCUSD",1766980052422,0.06996,89888.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980052622,0.06996,89888.0,89870.0,0.02236718]
["bitfinex","BTCUSD",1766980052823,0.06996,89888.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766980053029,0.06996,89888.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766980053235,0.06996,89888.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980053414,0.06996,89888.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766980053620,0.06996,89888.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980053826,0.06996,89888.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766980053989,0.06996,89888.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980054190,0.06996,89888.0,89872.0,0.02236693]
["bitfinex","BTCUSD",1766980054389,0.06996,89888.0,89872.0,0.01124]
["bitfinex","BTCUSD",1766980054592,0.06996,89888.0,89869.0,0.0556364]
["bitfinex","BTCUSD",1766980054593,0.06996,89888.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766980054831,0.01124,89890.0,89864.0,0.0004]
["bitfinex","BTCUSD",1766980054832,0.000549,89869.0,89864.0,0.0004]
["bitfinex","BTCUSD",1766980055030,0.05562253,89892.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980055031,0.01124,89883.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980055229,0.01124,89887.0,89870.0,0.02236718]
["bitfinex","BTCUSD",1766980055481,0.01124,89887.0,89874.0,0.000549]
["bitfinex","BTCUSD",1766980056247,0.0812,89887.0,89874.0,0.000549]
["bitfinex","BTCUSD",1766980056894,0.00319663,89887.0,89874.0,0.000549]
["bitfinex","BTCUSD",1766980057241,0.06996,89886.0,89874.0,0.000549]
["bitfinex","BTCUSD",1766980057756,0.06996,89886.0,89874.0,0.01167568]
["bitfinex","BTCUSD",1766980057963,0.06996,89907.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980058193,0.06996,89905.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980058394,0.06996,89905.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980058597,0.06996,89905.0,89883.0,0.012238]
["bitfinex","BTCUSD",1766980058771,0.06996,89905.0,89881.0,0.02236582]
["bitfinex","BTCUSD",1766980058976,0.06996,89905.0,89881.0,0.01124]
["bitfinex","BTCUSD",1766980059177,0.06996,89905.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766980059378,0.06996,89905.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980059379,0.06996,89883.0,89865.0,0.06676626]
["bitfinex","BTCUSD",1766980059745,0.06996,89883.0,89861.0,0.00057882]
["bitfinex","BTCUSD",1766980059746,0.01124,89882.0,89861.0,0.00057882]
["bitfinex","BTCUSD",1766980059895,0.01124,89882.0,89864.0,0.06716736]
["bitfinex","BTCUSD",1766980060260,0.01124,89882.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766980060682,0.01083241,89882.0,89864.0,0.0004]
["bitfinex","BTCUSD",1766980060881,0.01083241,89882.0,89864.0,0.01152792]
["bitfinex","BTCUSD",1766980061087,0.01083241,89882.0,89864.0,0.0004]
["bitfinex","BTCUSD",1766980061516,0.08079241,89882.0,89864.0,0.01152792]
["bitfinex","BTCUSD",1766980061696,0.08079241,89882.0,89864.0,0.0004]
["bitfinex","BTCUSD",1766980062821,0.08079241,89882.0,89864.0,0.01152792]
["bitfinex","BTCUSD",1766980063257,0.08079241,89882.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766980063674,0.26693021,89908.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766980063675,0.06996,89892.0,89865.0,0.22255378]
["bitfinex","BTCUSD",1766980063851,0.22243964,89913.0,89864.0,0.0004]
["bitfinex","BTCUSD",1766980063852,0.01124,89891.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980064192,0.01124,89891.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980064193,0.01124,89891.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980064730,0.01124,89891.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980065067,0.01124,89891.0,89877.0,0.05563109]
["bitfinex","BTCUSD",1766980065068,0.000549,89880.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980065279,0.000549,89880.0,89875.0,0.01124]
["bitfinex","BTCUSD",1766980065465,0.07048,89890.0,89870.0,0.05563568]
["bitfinex","BTCUSD",1766980065674,0.07048,89890.0,89862.0,0.1463]
["bitfinex","BTCUSD",1766980065675,0.00055,89870.0,89862.0,0.1463]
["bitfinex","BTCUSD",1766980065874,0.00055,89870.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766980066031,0.22246531,89902.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980066032,0.01112322,89902.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980066243,0.07048,89897.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766980066688,0.07048,89897.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980066888,0.07048,89897.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980067107,0.07048,89897.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766980067327,0.07048,89897.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980067539,0.07048,89897.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980067667,0.01124,89896.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980067867,0.01124,89896.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980068073,0.01124,89896.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980068272,0.01124,89896.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980068480,0.07048,89897.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980068686,0.01124,89895.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980069027,0.01124,89895.0,89859.0,0.05448]
["bitfinex","BTCUSD",1766980069028,0.01124,89895.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766980069029,0.08444867,89888.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766980069239,0.22249335,89891.0,89838.0,0.22282284]
["bitfinex","BTCUSD",1766980069240,0.07048,89877.0,89853.0,0.01112928]
["bitfinex","BTCUSD",1766980069444,0.07048,89875.0,89854.0,0.00111279]
["bitfinex","BTCUSD",1766980069645,0.07048,89873.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1766980069842,0.07048,89873.0,89848.0,0.01124]
["bitfinex","BTCUSD",1766980070467,0.07048,89872.0,89847.0,0.01124]
["bitfinex","BTCUSD",1766980070698,0.07048,89869.0,89847.0,0.01160238]
["bitfinex","BTCUSD",1766980071429,0.07048,89868.0,89847.0,0.01160238]
["bitfinex","BTCUSD",1766980071640,0.07048,89868.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766980071819,0.04490709,89868.0,89856.0,0.01124]
["bitfinex","BTCUSD",1766980072016,0.03723685,89868.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766980072217,0.01124,89876.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766980072431,0.01124,89876.0,89856.0,0.07801334]
["bitfinex","BTCUSD",1766980072630,0.01124,89876.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766980073206,0.01124,89878.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766980073410,0.01124,89878.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766980073760,0.01124,89878.0,89844.0,0.2226062]
["bitfinex","BTCUSD",1766980073761,0.07048,89877.0,89855.0,0.01124]
["bitfinex","BTCUSD",1766980073927,0.07048,89877.0,89855.0,0.02236904]
["bitfinex","BTCUSD",1766980074140,0.07048,89877.0,89855.0,0.01124]
["bitfinex","BTCUSD",1766980074783,0.07048,89873.0,89847.0,0.01149241]
["bitfinex","BTCUSD",1766980074951,0.08160681,89873.0,89848.0,0.01124]
["bitfinex","BTCUSD",1766980075152,0.01112693,89872.0,89848.0,0.01124]
["bitfinex","BTCUSD",1766980075376,0.07048,89871.0,89848.0,0.01124]
["bitfinex","BTCUSD",1766980075924,0.07048,89871.0,89847.0,0.00036238]
["bitfinex","BTCUSD",1766980076127,0.07048,89871.0,89848.0,0.0223699]
["bitfinex","BTCUSD",1766980076459,0.07048,89871.0,89848.0,0.01124]
["bitfinex","BTCUSD",1766980076671,0.08160705,89871.0,89848.0,0.01124]
["bitfinex","BTCUSD",1766980076861,0.07048,89871.0,89848.0,0.01124]
["bitfinex","BTCUSD",1766980077491,0.07048,89871.0,89848.0,0.0223699]
["bitfinex","BTCUSD",1766980077720,0.07048,89871.0,89848.0,0.01124]
["bitfinex","BTCUSD",1766980078412,0.07048,89871.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1766980078612,0.07048,89871.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1766980078834,0.07048,89871.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766980079039,0.07048,89871.0,89855.0,0.01124]
["bitfinex","BTCUSD",1766980079891,0.07048,89871.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1766980080034,0.06999027,89871.0,89856.0,0.01124]
["bitfinex","BTCUSD",1766980080959,0.01124,89876.0,89871.0,0.000549]
["bitfinex","BTCUSD",1766980081282,0.01124,89876.0,89857.0,0.05564375]
["bitfinex","BTCUSD",1766980081426,0.01124,89876.0,89856.0,0.01124]
["bitfinex","BTCUSD",1766980081427,0.01124,89876.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766980081628,0.01124,89876.0,89866.0,0.05563797]
["bitfinex","BTCUSD",1766980081826,0.06674364,89897.0,89870.0,0.05563533]
["bitfinex","BTCUSD",1766980081827,0.07064,89897.0,89870.0,0.05563533]
["bitfinex","BTCUSD",1766980082039,0.07064,89897.0,89876.0,0.000549]
["bitfinex","BTCUSD",1766980082040,0.01124,89896.0,89876.0,0.000549]
["bitfinex","BTCUSD",1766980082257,0.07064,89894.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980082488,0.07064,89894.0,89878.0,0.0011125]
["bitfinex","BTCUSD",1766980082693,0.07064,89894.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980083104,0.07074856,89894.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980083306,0.07074856,89894.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766980083571,0.07074856,89894.0,89874.0,0.01124]
["bitfinex","BTCUSD",1766980084578,0.01112433,89893.0,89874.0,0.01124]
["bitfinex","BTCUSD",1766980084777,0.07064,89892.0,89874.0,0.01124]
["bitfinex","BTCUSD",1766980085153,0.07064,89890.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766980085357,0.07064,89890.0,89866.0,0.01124]
["bitfinex","BTCUSD",1766980085606,0.07064,89888.0,89867.0,0.01124]
["bitfinex","BTCUSD",1766980085809,0.07064,89888.0,89868.0,0.01124]
["bitfinex","BTCUSD",1766980086866,0.07064,89888.0,89871.0,0.01112705]
["bitfinex","BTCUSD",1766980087079,0.00534856,89896.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766980087209,0.07064,89895.0,89888.0,0.000549]
["bitfinex","BTCUSD",1766980087728,0.07064,89895.0,89886.0,0.0002]
["bitfinex","BTCUSD",1766980087892,0.07064,89895.0,89872.0,0.00010856]
["bitfinex","BTCUSD",1766980088097,0.07064,89895.0,89873.0,0.01124]
["bitfinex","BTCUSD",1766980088298,0.07064,89895.0,89872.0,0.01123549]
["bitfinex","BTCUSD",1766980088553,0.07064,89895.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766980088859,0.07064,89895.0,89872.0,0.01123549]
["bitfinex","BTCUSD",1766980089017,0.07064,89895.0,89872.0,0.00010856]
["bitfinex","BTCUSD",1766980089443,0.01112483,89889.0,89860.0,0.01]
["bitfinex","BTCUSD",1766980089639,0.01112483,89889.0,89861.0,0.0668814]
["bitfinex","BTCUSD",1766980089640,0.07064,89877.0,89861.0,0.0668814]
["bitfinex","BTCUSD",1766980089872,0.01124,89888.0,89877.0,0.000749]
["bitfinex","BTCUSD",1766980089873,0.08188,89888.0,89877.0,0.000749]
["bitfinex","BTCUSD",1766980090836,0.08188,89888.0,89872.0,0.01124]
["bitfinex","BTCUSD",1766980094254,0.08188,89888.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766980094255,0.08188,89888.0,89870.0,0.01124]
["bitfinex","BTCUSD",1766980094910,0.07064,89887.0,89870.0,0.01124]
["bitfinex","BTCUSD",1766980098539,0.07064,89887.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766980098687,0.07064,89887.0,89871.0,0.01124]
["bitfinex","BTCUSD",1766980099478,0.06804,89884.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766980099722,0.06804,89884.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766980100036,0.06804,89884.0,89862.0,0.01124]
["bitfinex","BTCUSD",1766980100258,0.06804,89884.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766980100631,0.06804,89884.0,89864.0,0.01124]
["bitfinex","BTCUSD",1766980101351,0.06804,89884.0,89872.0,0.01]
["bitfinex","BTCUSD",1766980103228,0.01112507,89887.0,89865.0,0.00111265]
["bitfinex","BTCUSD",1766980103229,0.00035,89872.0,89865.0,0.00111265]
["bitfinex","BTCUSD",1766980103421,0.06804,89875.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766980103843,0.05562413,89890.0,89856.0,0.06688431]
["bitfinex","BTCUSD",1766980103844,0.06804,89893.0,89875.0,0.000749]
["bitfinex","BTCUSD",1766980104090,0.06804,89893.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980104270,0.06804,89893.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980104271,0.06804,89893.0,89876.0,0.02236644]
["bitfinex","BTCUSD",1766980104484,0.06804,89893.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980104687,0.06804,89903.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980104884,0.07916309,89903.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980105086,0.06804,89903.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980105286,0.06804,89903.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980105864,0.06804,89903.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980106204,0.06804,89903.0,89876.0,0.02236644]
["bitfinex","BTCUSD",1766980106332,0.06804,89901.0,89876.0,0.02236644]
["bitfinex","BTCUSD",1766980106535,0.06804,89900.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980106866,0.06804,89898.0,89877.0,0.02236631]
["bitfinex","BTCUSD",1766980107073,0.06804,89898.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980107687,0.06804,89898.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980107920,0.06804,89898.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980108332,0.07916371,89898.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980108519,0.06804,89898.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980108683,0.06804,89898.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980108880,0.06804,89898.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980109141,0.06804,89898.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980109300,0.06804,89898.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980110103,0.06804,89896.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980110505,0.06804,89896.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980111106,0.07916421,89894.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980111317,0.06804,89892.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980111518,0.06804,89890.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980111725,0.06804,89890.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980112974,0.06804,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980112975,0.066941,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980113187,0.066941,89890.0,89875.0,0.01123522]
["bitfinex","BTCUSD",1766980113488,0.066941,89890.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980114031,0.066843,89890.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980114453,0.066843,89890.0,89875.0,0.01123522]
["bitfinex","BTCUSD",1766980114649,0.066843,89890.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980114856,0.066843,89890.0,89875.0,0.01123522]
["bitfinex","BTCUSD",1766980115057,0.066843,89890.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980115515,0.066843,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980115677,0.066843,89890.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980115873,0.066843,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980117023,0.066843,89890.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980117430,0.066843,89890.0,89875.0,0.01123522]
["bitfinex","BTCUSD",1766980117702,0.066843,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980118318,0.066843,89890.0,89875.0,0.01123522]
["bitfinex","BTCUSD",1766980119406,0.066843,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980120611,0.066843,89890.0,89875.0,0.01123522]
["bitfinex","BTCUSD",1766980120783,0.066843,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980120987,0.066843,89890.0,89878.0,0.06675701]
["bitfinex","BTCUSD",1766980121186,0.01132272,89906.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980121187,0.06783,89900.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980121414,0.06783,89900.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766980121824,0.06783,89900.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766980121982,0.01124,89904.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766980122387,0.06783,89903.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766980123112,0.06783,89903.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980123310,0.06783,89903.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766980123751,0.0002,89906.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766980123956,0.06803,89906.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980124176,0.06803,89906.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766980124377,0.06803,89906.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766980125559,0.06803,89906.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980125776,0.06803,89906.0,89880.0,0.73606365]
["bitfinex","BTCUSD",1766980125991,0.06803,89906.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980126194,0.06693654,89906.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980126403,0.06693654,89906.0,89880.0,0.01124]
["bitfinex","BTCUSD",1766980126404,0.06787,89901.0,89880.0,0.01124]
["bitfinex","BTCUSD",1766980127239,0.06787,89899.0,89881.0,0.01124]
["bitfinex","BTCUSD",1766980127737,0.06787,89899.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980127944,0.06787,89899.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980128169,0.06787,89899.0,89877.0,0.02236631]
["bitfinex","BTCUSD",1766980128421,0.06787,89899.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980128907,0.06787,89899.0,89877.0,0.02236631]
["bitfinex","BTCUSD",1766980129264,0.06787,89899.0,89877.0,0.01124]
["bitfinex","BTCUSD",1766980130210,0.06787,89899.0,89877.0,0.02236631]
["bitfinex","BTCUSD",1766980130451,0.06787,89899.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980130675,0.06787,89899.0,89877.0,0.02236631]
["bitfinex","BTCUSD",1766980130877,0.06787,89899.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980131162,0.06787,89899.0,89879.0,0.01124]
["bitfinex","BTCUSD",1766980133024,0.06787,89899.0,89879.0,0.02236606]
["bitfinex","BTCUSD",1766980133244,0.06787,89899.0,89879.0,0.01124]
["bitfinex","BTCUSD",1766980134199,0.06787,89899.0,89879.0,0.02236606]
["bitfinex","BTCUSD",1766980134620,0.06787,89899.0,89879.0,0.01124]
["bitfinex","BTCUSD",1766980135862,0.06787,89899.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980136065,0.06787,89899.0,89879.0,0.06687]
["bitfinex","BTCUSD",1766980136066,0.06787,89899.0,89879.0,0.02236606]
["bitfinex","BTCUSD",1766980136439,0.06787,89899.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980136647,0.06787,89899.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980137030,0.06787,89899.0,89879.0,0.01124]
["bitfinex","BTCUSD",1766980137431,0.06787,89899.0,89879.0,0.02236606]
["bitfinex","BTCUSD",1766980137829,0.06787,89899.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980138103,0.06787,89899.0,89879.0,0.01124]
["bitfinex","BTCUSD",1766980138235,0.06787,89899.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980138924,0.06187,89899.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980139544,0.06187,89899.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766980139845,0.06187,89899.0,89881.0,0.05562855]
["bitfinex","BTCUSD",1766980139846,0.06187,89899.0,89881.0,0.01124]
["bitfinex","BTCUSD",1766980140199,0.06975,89906.0,89889.0,0.73606365]
["bitfinex","BTCUSD",1766980140411,0.06975,89906.0,89890.0,0.01124]
["bitfinex","BTCUSD",1766980146031,0.06975,89906.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980146231,0.06975,89906.0,89886.0,0.01124]
["bitfinex","BTCUSD",1766980146232,0.06955,89903.0,89886.0,0.01124]
["bitfinex","BTCUSD",1766980146431,0.06955,89903.0,89884.0,0.01124]
["bitfinex","BTCUSD",1766980146775,0.06955,89903.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980146776,0.06955,89902.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980146921,0.06955,89900.0,89879.0,0.01124]
["bitfinex","BTCUSD",1766980147129,0.06955,89900.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980147333,0.06955,89900.0,89875.0,0.05574091]
["bitfinex","BTCUSD",1766980147534,0.06955,89900.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980147739,0.06955,89900.0,89876.0,0.02236644]
["bitfinex","BTCUSD",1766980147942,0.07618,89900.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980148155,0.06505653,89900.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980148358,0.06505653,89900.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980148603,0.06505653,89900.0,89876.0,0.02236644]
["bitfinex","BTCUSD",1766980149208,0.06505653,89900.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980149380,0.06505653,89900.0,89876.0,0.02236644]
["bitfinex","BTCUSD",1766980149693,0.06505653,89900.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980150052,0.06505653,89900.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980150252,0.06505653,89900.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980150724,0.06955,89898.0,89876.0,0.02236644]
["bitfinex","BTCUSD",1766980150923,0.06955,89898.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980151850,0.06955,89898.0,89876.0,0.02236644]
["bitfinex","BTCUSD",1766980152020,0.06955,89895.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980152233,0.06955,89893.0,89876.0,0.01124]
["bitfinex","BTCUSD",1766980152896,0.06955,89893.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980154149,0.06955,89891.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980160157,0.01112433,89893.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980160409,0.07029,89892.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980160707,0.08141446,89892.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980160927,0.07029,89892.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980161962,0.08141446,89892.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980162154,0.07029,89891.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980163840,0.08141458,89891.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980164048,0.07029,89891.0,89875.0,0.00010866]
["bitfinex","BTCUSD",1766980164692,0.07029,89887.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980164820,0.07029,89885.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980166478,0.070183,89885.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980168990,0.07029,89883.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980174097,0.01124,89884.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980174294,0.01124,89884.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980174499,0.01124,89884.0,89876.0,0.0556322]
["bitfinex","BTCUSD",1766980174500,0.01124,89890.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980174718,0.01124,89890.0,89878.0,0.06675656]
["bitfinex","BTCUSD",1766980174895,0.01124,89890.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980175119,0.01124,89890.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980175337,0.01124,89890.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980175715,0.01124,89890.0,89875.0,0.01112722]
["bitfinex","BTCUSD",1766980176343,0.08153,89890.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980176794,0.08153,89890.0,89875.0,0.01112722]
["bitfinex","BTCUSD",1766980176956,0.08153,89890.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980177324,0.07029,89890.0,89875.0,0.01112722]
["bitfinex","BTCUSD",1766980177526,0.07029,89890.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980177804,0.07029,89890.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980177981,0.01124,89894.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980178188,0.07029,89893.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980178344,0.07029,89893.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980178750,0.07029,89893.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980178989,0.07029,89893.0,89875.0,0.01112722]
["bitfinex","BTCUSD",1766980179204,0.07029,89893.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980179742,0.07029,89893.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980180435,0.07029,89893.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980180850,0.01124,89894.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980181121,0.01124,89894.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980181122,0.08153,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980181322,0.08153,89894.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980181624,0.08153,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980181820,0.08153,89894.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766980181987,0.08153,89894.0,89875.0,6.6e-07]
["bitfinex","BTCUSD",1766980182171,0.08153,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980182371,0.08153,89894.0,89876.0,0.06675862]
["bitfinex","BTCUSD",1766980182618,0.08153,89894.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766980182925,0.08153,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980183355,0.08153,89894.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980183584,0.08153,89894.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980183976,0.08153,89894.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980184141,0.08153,89894.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980184319,0.08153,89894.0,89873.0,0.07800051]
["bitfinex","BTCUSD",1766980184919,0.08153,89894.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980185119,0.08153,89894.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980185343,0.08153,89894.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980185742,0.08153,89894.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766980186355,0.08153,89894.0,89882.0,0.05562849]
["bitfinex","BTCUSD",1766980186528,0.08153,89894.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766980187073,0.08153,89894.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766980187373,0.08153,89894.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766980187740,0.08153,89894.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766980187741,0.0002,89906.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766980187932,0.0002,89906.0,89865.0,0.50651685]
["bitfinex","BTCUSD",1766980187933,0.07283,89928.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1766980188151,0.07283,89928.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1766980188334,0.07283,89928.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766980188545,0.072481,89928.0,89923.0,0.01112062]
["bitfinex","BTCUSD",1766980188791,0.072481,89928.0,89916.0,0.06672865]
["bitfinex","BTCUSD",1766980188965,0.072481,89928.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766980189166,0.07256972,89928.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1766980189368,0.07256972,89928.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1766980189570,0.01124,89927.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1766980189752,0.07256972,89928.0,89914.0,0.06673042]
["bitfinex","BTCUSD",1766980189753,0.07283,89937.0,89927.0,0.00055]
["bitfinex","BTCUSD",1766980190091,0.08407,89936.0,89927.0,0.00055]
["bitfinex","BTCUSD",1766980190311,0.08407,89936.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766980190500,0.08407,89936.0,89918.0,0.01120996]
["bitfinex","BTCUSD",1766980190822,0.08407,89936.0,89918.0,0.06681593]
["bitfinex","BTCUSD",1766980191004,0.08407,89936.0,89918.0,8.872e-05]
["bitfinex","BTCUSD",1766980191231,0.08407,89936.0,89918.0,0.01120996]
["bitfinex","BTCUSD",1766980191363,0.08407,89936.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1766980191754,0.08407,89936.0,89920.0,0.01112099]
["bitfinex","BTCUSD",1766980192008,0.08407,89936.0,89918.0,8.872e-05]
["bitfinex","BTCUSD",1766980192517,0.06670897,89943.0,89918.0,8.872e-05]
["bitfinex","BTCUSD",1766980192518,0.07283,89934.0,89918.0,8.872e-05]
["bitfinex","BTCUSD",1766980193310,0.07283,89930.0,89918.0,8.872e-05]
["bitfinex","BTCUSD",1766980193658,0.02235914,89935.0,89912.0,0.01124]
["bitfinex","BTCUSD",1766980193659,8.8e-05,89918.0,89912.0,0.01124]
["bitfinex","BTCUSD",1766980193860,0.00019664,89918.0,89912.0,0.01124]
["bitfinex","BTCUSD",1766980194172,0.00010864,89918.0,89912.0,0.01124]
["bitfinex","BTCUSD",1766980194312,2.064e-05,89918.0,89912.0,0.01124]
["bitfinex","BTCUSD",1766980195177,2.064e-05,89918.0,89912.0,0.010691]
["bitfinex","BTCUSD",1766980195737,2.064e-05,89918.0,89904.0,0.07217629]
["bitfinex","BTCUSD",1766980195942,2.064e-05,89918.0,89905.0,0.01124]
["bitfinex","BTCUSD",1766980196146,2.064e-05,89918.0,89905.0,0.02236285]
["bitfinex","BTCUSD",1766980196347,2.064e-05,89918.0,89906.0,0.01112272]
["bitfinex","BTCUSD",1766980196557,2.064e-05,89918.0,89905.0,0.01124]
["bitfinex","BTCUSD",1766980196921,2.064e-05,89918.0,89905.0,0.02236285]
["bitfinex","BTCUSD",1766980197057,2.064e-05,89918.0,89905.0,0.01124]
["bitfinex","BTCUSD",1766980197266,0.07283,89917.0,89902.0,0.0002]
["bitfinex","BTCUSD",1766980197581,0.07283,89917.0,89892.0,0.02236446]
["bitfinex","BTCUSD",1766980197582,0.06877,89914.0,89892.0,0.02236446]
["bitfinex","BTCUSD",1766980197783,0.06877,89912.0,89892.0,0.01124]
["bitfinex","BTCUSD",1766980198814,0.06877,89912.0,89892.0,0.02236446]
["bitfinex","BTCUSD",1766980199159,0.06877,89912.0,89892.0,0.07798616]
["bitfinex","BTCUSD",1766980199761,0.06877,89912.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766980200798,0.06877,89912.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980200918,0.06877,89912.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766980201125,0.06877,89912.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980201321,0.06877,89912.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766980201868,0.06877,89912.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980202074,0.06877,89912.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980202511,0.06877,89912.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980202843,0.06877,89912.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980203042,0.06877,89912.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766980203474,0.06877,89912.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766980204353,0.06877,89912.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980204573,0.06877,89912.0,89891.0,0.05562232]
["bitfinex","BTCUSD",1766980204574,0.06877,89910.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766980204749,0.06877,89910.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766980204967,0.06877,89910.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766980205210,0.06877,89910.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766980205373,0.06877,89910.0,89887.0,0.06674993]
["bitfinex","BTCUSD",1766980205550,0.06877,89910.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766980205753,0.06877,89910.0,89893.0,0.01112433]
["bitfinex","BTCUSD",1766980206261,0.06877,89910.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766980206262,0.0112,89909.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766980206623,0.07997,89909.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766980206911,0.07997,89909.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980207271,0.07997,89909.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980207674,0.06877,89909.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1766980207877,0.06877,89909.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980207878,0.079421,89909.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980208260,0.079421,89909.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980208511,0.079421,89909.0,89892.0,0.02232446]
["bitfinex","BTCUSD",1766980208714,0.079421,89909.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766980208910,0.079421,89909.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1766980209124,0.079421,89909.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980210119,0.079421,89909.0,89897.0,0.01112384]
["bitfinex","BTCUSD",1766980210491,0.079421,89909.0,89896.0,0.01112396]
["bitfinex","BTCUSD",1766980210841,0.06877,89916.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766980210992,2.064e-05,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1766980211176,2.064e-05,89918.0,89916.0,0.00055]
["bitfinex","BTCUSD",1766980211787,2.064e-05,89918.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1766980212013,2.064e-05,89918.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1766980212190,2.064e-05,89918.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1766980212742,2.064e-05,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1766980212890,2.064e-05,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1766980213089,2.064e-05,89918.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1766980213367,2.064e-05,89918.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1766980213733,2.064e-05,89922.0,89916.0,0.0112]
["bitfinex","BTCUSD",1766980214461,2.064e-05,89922.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766980214664,2.064e-05,89922.0,89919.0,0.01112112]
["bitfinex","BTCUSD",1766980214871,2.064e-05,89922.0,89919.0,0.06672633]
["bitfinex","BTCUSD",1766980215241,2.064e-05,89922.0,89919.0,0.06656299]
["bitfinex","BTCUSD",1766980215438,0.04448,89942.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766980215439,0.0112,89942.0,89928.0,0.01112]
["bitfinex","BTCUSD",1766980215751,0.0112,89942.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1766980215952,0.0112,89942.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1766980216163,0.07282,89944.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1766980216480,0.07282,89944.0,89925.0,0.05560175]
["bitfinex","BTCUSD",1766980216481,0.07282,89961.0,89945.0,0.0111179]
["bitfinex","BTCUSD",1766980216640,0.07282,89961.0,89946.0,0.01111778]
["bitfinex","BTCUSD",1766980216995,0.07282,89961.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1766980217291,0.07282,89961.0,89945.0,0.01130864]
["bitfinex","BTCUSD",1766980217492,0.000549,89947.0,89945.0,0.01130864]
["bitfinex","BTCUSD",1766980218107,0.07282,89961.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1766980218311,0.07282,89961.0,89949.0,0.05669806]
["bitfinex","BTCUSD",1766980218468,0.05556961,89978.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980218469,0.0112,89967.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766980218667,0.0112,89967.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980218867,0.07282,89969.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980218868,0.07282,89969.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1766980219071,0.07282,89969.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1766980219323,0.07282,89969.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980219324,0.07282,89969.0,89952.0,0.0112]
["bitfinex","BTCUSD",1766980219810,0.07282,89963.0,89952.0,0.0112]
["bitfinex","BTCUSD",1766980220053,0.01111543,89965.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980220263,0.22229756,89970.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980220264,0.07282,89961.0,89951.0,0.0112]
["bitfinex","BTCUSD",1766980223889,0.000549,89951.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980224266,0.07282,89955.0,89948.0,0.0112]
["bitfinex","BTCUSD",1766980225316,0.07282,89955.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980225524,0.07282,89955.0,89949.0,0.0112]
["bitfinex","BTCUSD",1766980226880,0.07282,89963.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980227032,0.07282,89963.0,89955.0,0.00055]
["bitfinex","BTCUSD",1766980227237,0.07282,89963.0,89947.0,0.00054726]
["bitfinex","BTCUSD",1766980227400,0.07282,89963.0,89948.0,0.0112]
["bitfinex","BTCUSD",1766980227826,0.07282,89963.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1766980228037,0.07282,89963.0,89948.0,0.0112]
["bitfinex","BTCUSD",1766980228834,0.07282,89963.0,89948.0,0.23355059]
["bitfinex","BTCUSD",1766980229034,0.05,89989.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1766980229180,0.07282,89998.0,89986.0,0.01231115]
["bitfinex","BTCUSD",1766980229378,0.07282,89998.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766980229748,0.07282,89998.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1766980230190,0.07282,89998.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766980230387,0.07282,89998.0,89981.0,0.73605022]
["bitfinex","BTCUSD",1766980230388,0.000549,89987.0,89976.0,0.05557037]
["bitfinex","BTCUSD",1766980230536,0.000549,89987.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766980230736,0.07282,89989.0,89975.0,0.0112]
["bitfinex","BTCUSD",1766980230957,0.07282,89989.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766980231155,0.07282,89989.0,89977.0,0.01111395]
["bitfinex","BTCUSD",1766980231317,0.07227,89989.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766980231655,0.00076276,89996.0,89983.0,0.02231321]
["bitfinex","BTCUSD",1766980231870,0.00076276,89996.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1766980232212,0.00076276,89996.0,89984.0,0.02231308]
["bitfinex","BTCUSD",1766980232641,0.00076276,89996.0,89984.0,0.0112]
["bitfinex","BTCUSD",1766980232851,0.07358276,89996.0,89984.0,0.0112]
["bitfinex","BTCUSD",1766980233051,0.07358276,89996.0,89984.0,0.02231308]
["bitfinex","BTCUSD",1766980233734,0.07358276,89996.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1766980234580,0.07358276,89996.0,89984.0,0.02231308]
["bitfinex","BTCUSD",1766980234807,0.00066282,89989.0,89984.0,0.0778779]
["bitfinex","BTCUSD",1766980235041,0.07358276,89996.0,89984.0,0.0778779]
["bitfinex","BTCUSD",1766980235218,0.00076276,89996.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766980235355,0.00076276,89996.0,89984.0,0.0112]
["bitfinex","BTCUSD",1766980235555,0.000549,89987.0,89984.0,0.0112]
["bitfinex","BTCUSD",1766980235752,0.07358276,89996.0,89984.0,0.0112]
["bitfinex","BTCUSD",1766980235999,0.07358276,89996.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766980236172,0.07358276,89996.0,89985.0,0.0112]
["bitfinex","BTCUSD",1766980237343,0.07358276,89996.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980237499,0.07358276,89996.0,89986.0,0.0112]
["bitfinex","BTCUSD",1766980238103,0.07358276,89996.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766980238434,0.07358276,89996.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766980238634,0.07358276,89996.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766980238813,0.07358276,89996.0,89979.0,0.0223137]
["bitfinex","BTCUSD",1766980239432,0.07358276,89996.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766980239616,0.07358276,89996.0,89980.0,0.0112]
["bitfinex","BTCUSD",1766980239815,0.07358276,89996.0,89980.0,0.02231358]
["bitfinex","BTCUSD",1766980240035,0.07358276,89996.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766980240218,0.00064933,89985.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766980240446,0.07358276,89996.0,89988.0,0.000549]
["bitfinex","BTCUSD",1766980241244,0.07358276,89996.0,89982.0,0.0112]
["bitfinex","BTCUSD",1766980241446,0.07358276,89996.0,89970.0,0.05557347]
["bitfinex","BTCUSD",1766980241787,0.07358276,89996.0,89973.0,0.0112]
["bitfinex","BTCUSD",1766980241788,0.00076276,89996.0,89973.0,0.0112]
["bitfinex","BTCUSD",1766980241997,0.07282,89994.0,89973.0,0.0112]
["bitfinex","BTCUSD",1766980242376,0.07282,89994.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766980242592,0.07282,89994.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766980243092,0.07282,89994.0,89973.0,0.02231444]
["bitfinex","BTCUSD",1766980243835,0.07282,89994.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766980244257,0.07282,89994.0,89961.0,0.06669552]
["bitfinex","BTCUSD",1766980244258,0.01719016,89973.0,89961.0,0.06669552]
["bitfinex","BTCUSD",1766980244461,2e-08,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1766980244658,1e-08,89974.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1766980245151,1e-08,89974.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1766980245534,1e-08,89974.0,89965.0,0.0112]
["bitfinex","BTCUSD",1766980245869,0.07,89983.0,89952.0,0.22234067]
["bitfinex","BTCUSD",1766980246017,0.0112,89984.0,89934.0,0.07687665]
["bitfinex","BTCUSD",1766980246018,0.07,89964.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1766980246216,0.07,89964.0,89955.0,0.0112]
["bitfinex","BTCUSD",1766980247198,0.07010874,89964.0,89955.0,0.0112]
["bitfinex","BTCUSD",1766980247401,0.07010874,89964.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1766980247630,0.07010874,89964.0,89943.0,0.22236286]
["bitfinex","BTCUSD",1766980247631,0.0112,89984.0,89943.0,0.22236286]
["bitfinex","BTCUSD",1766980247632,0.01110975,90011.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766980247828,0.01110975,90011.0,89983.0,0.05556605]
["bitfinex","BTCUSD",1766980247829,0.07,90010.0,89983.0,0.05556605]
["bitfinex","BTCUSD",1766980248170,0.07,90010.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766980248308,0.07,90010.0,89988.0,0.0112]
["bitfinex","BTCUSD",1766980248695,0.07,90010.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766980248897,0.07,90010.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766980249317,0.07,90010.0,89988.0,0.02231259]
["bitfinex","BTCUSD",1766980249731,0.07,90010.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1766980249949,0.07,90010.0,89990.0,0.0112]
["bitfinex","BTCUSD",1766980250366,0.05565702,90017.0,89991.0,0.01]
["bitfinex","BTCUSD",1766980250367,1.88e-06,90017.0,89991.0,0.01]
["bitfinex","BTCUSD",1766980250565,5.3e-07,90020.0,90014.0,0.01]
["bitfinex","BTCUSD",1766980250800,0.07,90031.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766980250980,0.07,90031.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766980251216,0.07,90031.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766980251415,0.01121543,90046.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766980251416,0.07,90029.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766980251650,0.07,90029.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766980251936,0.07,90029.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766980252144,0.07,90029.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980252292,0.07,90029.0,90011.0,0.0112]
["bitfinex","BTCUSD",1766980255328,0.07,90029.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766980255329,0.07,90024.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766980255526,0.07,90024.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766980255737,0.07,90024.0,90003.0,0.0112]
["bitfinex","BTCUSD",1766980256675,0.07,90024.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980257221,0.07,90024.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766980257863,0.07,90041.0,90024.0,0.001099]
["bitfinex","BTCUSD",1766980258101,4.52e-06,90035.0,90032.0,0.0555358]
["bitfinex","BTCUSD",1766980258311,0.07023616,90055.0,90025.0,0.73433586]
["bitfinex","BTCUSD",1766980258312,4.52e-06,90046.0,90025.0,0.73433586]
["bitfinex","BTCUSD",1766980258514,4.52e-06,90046.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980258515,0.07000452,90046.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980258691,0.07000452,90046.0,90027.0,0.0112]
["bitfinex","BTCUSD",1766980258893,0.07000452,90046.0,90022.0,0.06076625]
["bitfinex","BTCUSD",1766980259065,0.07000452,90046.0,90023.0,0.0112]
["bitfinex","BTCUSD",1766980259066,0.07,90042.0,90023.0,0.0112]
["bitfinex","BTCUSD",1766980259267,0.07,90042.0,90030.0,0.73433586]
["bitfinex","BTCUSD",1766980259517,4.52e-06,90046.0,90030.0,0.73433586]
["bitfinex","BTCUSD",1766980259518,4.52e-06,90046.0,90041.0,0.05241429]
["bitfinex","BTCUSD",1766980259715,0.00011311,90046.0,90041.0,0.05241429]
["bitfinex","BTCUSD",1766980260583,0.01110407,90057.0,90046.0,0.00010989]
["bitfinex","BTCUSD",1766980261082,0.07059616,90055.0,90041.0,0.05241429]
["bitfinex","BTCUSD",1766980261286,0.08170048,90055.0,90041.0,0.05241429]
["bitfinex","BTCUSD",1766980261468,0.08170048,90055.0,90042.0,0.0112]
["bitfinex","BTCUSD",1766980261469,0.07036,90053.0,90042.0,0.0112]
["bitfinex","BTCUSD",1766980262403,0.08146457,90053.0,90042.0,0.0112]
["bitfinex","BTCUSD",1766980263006,0.01110469,90052.0,90042.0,0.0112]
["bitfinex","BTCUSD",1766980263210,0.01110469,90052.0,90041.0,0.00976414]
["bitfinex","BTCUSD",1766980263211,0.07036,90050.0,90041.0,0.00976414]
["bitfinex","BTCUSD",1766980263735,0.07036,90050.0,90039.0,0.0112]
["bitfinex","BTCUSD",1766980263736,0.07036,90045.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766980263908,0.07036,90045.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980264110,0.07036,90045.0,90020.0,0.06665181]
["bitfinex","BTCUSD",1766980264111,0.01110592,90042.0,90019.0,0.06564]
["bitfinex","BTCUSD",1766980264313,0.01110592,90042.0,90010.0,0.48263553]
["bitfinex","BTCUSD",1766980264314,0.07036,90035.0,90002.0,0.01]
["bitfinex","BTCUSD",1766980264492,0.07036,90032.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980264692,0.07036,90027.0,90011.0,0.01]
["bitfinex","BTCUSD",1766980264893,0.07036,90025.0,90010.0,0.02110987]
["bitfinex","BTCUSD",1766980265095,0.07036,90025.0,90008.0,0.0002]
["bitfinex","BTCUSD",1766980265280,0.07036,90025.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980265480,0.07036,90025.0,89993.0,0.2222377]
["bitfinex","BTCUSD",1766980265481,0.07036,90015.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766980265684,0.07036,90015.0,89973.0,0.04444]
["bitfinex","BTCUSD",1766980265685,0.07036,90009.0,89992.0,0.0002]
["bitfinex","BTCUSD",1766980265889,0.0112,90016.0,90009.0,0.000546]
["bitfinex","BTCUSD",1766980266128,0.0112,90016.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1766980266129,0.0112,90019.0,90016.0,0.00055]
["bitfinex","BTCUSD",1766980266330,0.00183384,90019.0,90016.0,0.00065849]
["bitfinex","BTCUSD",1766980266544,0.0002,90028.0,90016.0,0.00065849]
["bitfinex","BTCUSD",1766980266545,0.0114,90028.0,90016.0,0.00065849]
["bitfinex","BTCUSD",1766980266686,0.0114,90028.0,90016.0,0.00010849]
["bitfinex","BTCUSD",1766980266905,0.08176,90028.0,90016.0,0.01121762]
["bitfinex","BTCUSD",1766980267101,0.08176,90028.0,90016.0,0.00010849]
["bitfinex","BTCUSD",1766980267535,0.081214,90028.0,90016.0,0.00010849]
["bitfinex","BTCUSD",1766980268911,0.08146777,90027.0,90016.0,4.9e-07]
["bitfinex","BTCUSD",1766980269116,0.010854,90028.0,90016.0,4.9e-07]
["bitfinex","BTCUSD",1766980269117,0.0002,90026.0,90016.0,4.9e-07]
["bitfinex","BTCUSD",1766980269479,0.07036,90025.0,90016.0,4.9e-07]
["bitfinex","BTCUSD",1766980272365,0.07036,90025.0,90007.0,0.01019831]
["bitfinex","BTCUSD",1766980272515,0.07046857,90025.0,90007.0,0.01019831]
["bitfinex","BTCUSD",1766980272938,0.07046857,90025.0,90007.0,0.0112]
["bitfinex","BTCUSD",1766980273535,0.07036,90022.0,90006.0,0.0002]
["bitfinex","BTCUSD",1766980273897,0.07036,90018.0,90006.0,0.0002]
["bitfinex","BTCUSD",1766980274097,0.07036,90015.0,89997.0,0.0112]
["bitfinex","BTCUSD",1766980274351,0.07036,90013.0,89997.0,0.0112]
["bitfinex","BTCUSD",1766980274468,0.07036,90013.0,89992.0,0.01131209]
["bitfinex","BTCUSD",1766980274678,0.07036,90013.0,89992.0,0.0114]
["bitfinex","BTCUSD",1766980274872,0.0112,90014.0,89992.0,0.0002]
["bitfinex","BTCUSD",1766980274873,0.01111012,90008.0,89992.0,0.0002]
["bitfinex","BTCUSD",1766980275094,0.01111012,90008.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980275095,0.07036,90006.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980275313,0.07036,90006.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766980275515,0.07036,90006.0,89980.0,0.02231358]
["bitfinex","BTCUSD",1766980275516,0.07096,90003.0,89980.0,0.02231358]
["bitfinex","BTCUSD",1766980275914,0.07096,90003.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980276118,0.07096,90003.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766980276119,0.08207074,90003.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766980276317,0.07096,90003.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766980276499,0.07096,90003.0,89980.0,0.06668119]
["bitfinex","BTCUSD",1766980276700,0.08444867,90037.0,90003.0,0.000308]
["bitfinex","BTCUSD",1766980276903,0.01110864,90020.0,90003.0,0.000308]
["bitfinex","BTCUSD",1766980277137,0.0002,90013.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766980277340,0.0112,90012.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766980277638,0.07096,90019.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766980277639,0.01101355,90016.0,90012.0,0.00055]
["bitfinex","BTCUSD",1766980277939,0.01101355,90016.0,89999.0,0.06666724]
["bitfinex","BTCUSD",1766980278243,0.01101355,90016.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766980278451,0.08197355,90016.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766980278598,0.08197355,90016.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766980278796,0.08197355,90016.0,89994.0,0.0112]
["bitfinex","BTCUSD",1766980278797,0.07096,90015.0,89994.0,0.0112]
["bitfinex","BTCUSD",1766980279743,0.08206925,90015.0,89994.0,0.0112]
["bitfinex","BTCUSD",1766980279953,0.08206925,90015.0,89993.0,0.0002]
["bitfinex","BTCUSD",1766980280294,0.07096,90011.0,89993.0,0.0002]
["bitfinex","BTCUSD",1766980280912,0.08206975,90011.0,89993.0,0.0002]
["bitfinex","BTCUSD",1766980281037,0.07096,90011.0,89993.0,0.0002]
["bitfinex","BTCUSD",1766980281236,0.07096,90007.0,89993.0,0.0002]
["bitfinex","BTCUSD",1766980281471,0.07096,90002.0,89989.0,0.0112]
["bitfinex","BTCUSD",1766980281676,4.1e-05,89989.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766980281909,0.07096,89992.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766980282115,0.07096,89992.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766980282312,0.07096,89992.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766980282532,0.07096,89992.0,89970.0,0.07788858]
["bitfinex","BTCUSD",1766980282842,0.07106851,89992.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766980283279,0.07106851,89992.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766980283450,0.07106851,89992.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766980283654,0.07106851,89992.0,89970.0,0.07788858]
["bitfinex","BTCUSD",1766980283903,0.07106851,89992.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766980283904,0.08207234,89990.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766980284106,0.07096,89990.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1766980284463,0.07096,89990.0,89968.0,0.01111506]
["bitfinex","BTCUSD",1766980284659,0.07096,89990.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766980284862,0.07096,89988.0,89965.0,0.01111543]
["bitfinex","BTCUSD",1766980285056,0.07096,89988.0,89964.0,0.02231555]
["bitfinex","BTCUSD",1766980285057,0.07096,89986.0,89964.0,0.02231555]
["bitfinex","BTCUSD",1766980285608,0.07096,89986.0,89962.0,0.055579]
["bitfinex","BTCUSD",1766980285609,0.01111296,89985.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1766980285801,0.07096,89984.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766980285949,0.07096,89980.0,89961.0,0.0112]
["bitfinex","BTCUSD",1766980286155,0.06667852,89984.0,89961.0,0.0112]
["bitfinex","BTCUSD",1766980286156,0.08216,89979.0,89961.0,0.0112]
["bitfinex","BTCUSD",1766980286775,0.08216,89979.0,89955.0,0.06669945]
["bitfinex","BTCUSD",1766980286776,0.05556287,89989.0,89953.0,0.06254321]
["bitfinex","BTCUSD",1766980287002,1.2024871,90036.0,89989.0,0.00055]
["bitfinex","BTCUSD",1766980287003,0.0112,89992.0,89989.0,0.00055]
["bitfinex","BTCUSD",1766980287244,0.01111024,90007.0,89989.0,0.00055]
["bitfinex","BTCUSD",1766980287245,0.07096,90008.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1766980287482,0.07096,90008.0,89990.0,0.00036247]
["bitfinex","BTCUSD",1766980287708,0.0112,90006.0,89993.0,0.0002]
["bitfinex","BTCUSD",1766980290016,0.010692,90006.0,89993.0,0.0002]
["bitfinex","BTCUSD",1766980290733,0.010692,90006.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766980290907,0.0002,90013.0,89993.0,0.0002]
["bitfinex","BTCUSD",1766980290908,0.0112,90013.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766980291105,0.07096,90021.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766980291106,0.0112,90016.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766980291405,0.0112,90020.0,90016.0,0.00055]
["bitfinex","BTCUSD",1766980291629,0.0002,90026.0,90016.0,0.00055]
["bitfinex","BTCUSD",1766980291630,0.0113079,90026.0,90016.0,0.00055]
["bitfinex","BTCUSD",1766980291825,0.07116,90026.0,90003.0,0.02231074]
["bitfinex","BTCUSD",1766980292016,0.07116,90026.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766980292217,0.07116,90026.0,90003.0,0.02231074]
["bitfinex","BTCUSD",1766980292218,0.07116,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980292419,0.07116,90026.0,90003.0,0.06675364]
["bitfinex","BTCUSD",1766980292420,0.08236,90026.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766980292766,0.0002,90026.0,90003.0,0.0112]
["bitfinex","BTCUSD",1766980293008,0.0002,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980293209,0.0002,90026.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980293386,0.0002,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980293589,0.0002,90026.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980294290,0.0002,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980294895,0.0002,90026.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980295078,0.0002,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980295280,0.0002,90026.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980295503,0.0002,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980295716,1.0002,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980295923,1.0002,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980296119,1.0002,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980296300,1.07116,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980296514,0.07096,90025.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766980296711,0.07096,90025.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766980296972,0.07096,90025.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766980296973,0.07096,90025.0,90006.0,0.0112]
["bitfinex","BTCUSD",1766980297309,1.0002,90026.0,90006.0,0.02231037]
["bitfinex","BTCUSD",1766980297538,1.0002,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980297758,1.0002,90026.0,90008.0,0.06666065]
["bitfinex","BTCUSD",1766980297961,1.0002,90026.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980298266,1.0002,90026.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980298430,1.0002,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980298776,1.0002,90026.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766980299272,1.0002,90026.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980299769,0.9942,90026.0,90013.0,0.05554752]
["bitfinex","BTCUSD",1766980300015,0.9942,90026.0,90006.0,0.23340719]
["bitfinex","BTCUSD",1766980300016,0.9942,90026.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766980300287,0.9942,90026.0,90016.0,0.01130913]
["bitfinex","BTCUSD",1766980300489,0.9942,90026.0,90016.0,0.0002]
["bitfinex","BTCUSD",1766980301343,0.99430859,90026.0,90016.0,0.0002]
["bitfinex","BTCUSD",1766980301813,0.99430859,90026.0,90006.0,0.0112]
["bitfinex","BTCUSD",1766980301814,0.07096,90025.0,90006.0,0.0112]
["bitfinex","BTCUSD",1766980302186,0.07096,90025.0,90006.0,0.02231037]
["bitfinex","BTCUSD",1766980302387,0.07096,90025.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980302610,0.07096,90025.0,90006.0,0.02231037]
["bitfinex","BTCUSD",1766980302815,0.07096,90025.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980303416,0.07096,90025.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980303715,0.07096,90025.0,90006.0,0.02231037]
["bitfinex","BTCUSD",1766980304097,0.07096,90025.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980304296,0.07096,90025.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980304646,0.07096,90025.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980304770,0.07096,90025.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980305173,0.95649476,90026.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980305415,0.95649476,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980305416,0.95629476,90026.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766980305736,0.95629476,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766980305950,0.0002,90036.0,90029.0,0.05553756]
["bitfinex","BTCUSD",1766980306111,0.0112,90049.0,90036.0,0.0002]
["bitfinex","BTCUSD",1766980306321,0.01130857,90049.0,90036.0,0.0002]
["bitfinex","BTCUSD",1766980306667,0.01130857,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980306869,0.01130857,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766980307190,0.00010857,90049.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766980307544,0.00010857,90049.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766980307742,0.00010857,90049.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766980308150,0.1082614,90060.0,90049.0,0.000108]
["bitfinex","BTCUSD",1766980308151,0.03502613,90060.0,90049.0,0.000108]
["bitfinex","BTCUSD",1766980308379,0.06758,90059.0,90049.0,0.000108]
["bitfinex","BTCUSD",1766980308777,0.03502613,90060.0,90049.0,0.01121306]
["bitfinex","BTCUSD",1766980309021,0.01110185,90075.0,90049.0,0.01121306]
["bitfinex","BTCUSD",1766980309022,0.06758,90080.0,90060.0,0.000442]
["bitfinex","BTCUSD",1766980309239,0.0356921,90086.0,90061.0,0.0112]
["bitfinex","BTCUSD",1766980309444,0.06758,90083.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766980309613,0.06664131,90090.0,90062.0,0.00956954]
["bitfinex","BTCUSD",1766980309614,0.01110136,90079.0,90062.0,0.00956954]
["bitfinex","BTCUSD",1766980309849,0.02230099,90082.0,90061.0,0.00010855]
["bitfinex","BTCUSD",1766980309999,0.07878,90093.0,90061.0,0.00010855]
["bitfinex","BTCUSD",1766980310200,0.05550683,90079.0,90061.0,0.00010855]
["bitfinex","BTCUSD",1766980310399,0.01110173,90076.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766980310806,0.01110136,90079.0,90063.0,0.0112]
["bitfinex","BTCUSD",1766980311008,0.01110124,90080.0,90063.0,0.0112]
["bitfinex","BTCUSD",1766980311009,0.07868124,90080.0,90063.0,0.0112]
["bitfinex","BTCUSD",1766980311222,0.06758,90080.0,90061.0,0.00010855]
["bitfinex","BTCUSD",1766980311426,0.01110136,90079.0,90061.0,0.00010855]
["bitfinex","BTCUSD",1766980311602,0.06758,90071.0,90061.0,5.5e-07]
["bitfinex","BTCUSD",1766980311803,0.06758,90066.0,90061.0,5.5e-07]
["bitfinex","BTCUSD",1766980312016,0.07868296,90066.0,90061.0,5.5e-07]
["bitfinex","BTCUSD",1766980312224,0.06758,90064.0,90061.0,5.5e-07]
["bitfinex","BTCUSD",1766980313636,0.06758,90064.0,90039.0,0.05553096]
["bitfinex","BTCUSD",1766980313637,0.0112,90064.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766980313841,0.0112,90064.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766980313842,0.06758,90055.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766980314053,0.0112,90054.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766980314325,0.06758,90053.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766980314632,0.06758,90049.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766980314983,0.06758,90049.0,90032.0,0.00065268]
["bitfinex","BTCUSD",1766980315980,0.06758,90047.0,90032.0,0.00065268]
["bitfinex","BTCUSD",1766980316194,0.08427031,90094.0,90017.0,0.0112]
["bitfinex","BTCUSD",1766980316195,0.06758,90031.0,90017.0,0.0112]
["bitfinex","BTCUSD",1766980316395,0.06758,90031.0,90022.0,0.0002]
["bitfinex","BTCUSD",1766980316603,0.06758,90031.0,90022.0,0.00030859]
["bitfinex","BTCUSD",1766980316812,0.06758,90031.0,90007.0,0.05555115]
["bitfinex","BTCUSD",1766980316813,0.06758,90031.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980317038,0.06768843,90031.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980317243,0.06768843,90031.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980317244,0.07879571,90031.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980317457,0.06758,90028.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766980317670,0.00010843,90031.0,90002.0,0.06666479]
["bitfinex","BTCUSD",1766980317671,0.07286,90025.0,90002.0,0.06666479]
["bitfinex","BTCUSD",1766980317830,0.0112,90024.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980318029,0.07286,90023.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1766980318470,0.07286,90023.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766980318953,0.07286,90023.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766980319153,0.07286,90023.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766980319357,0.07286,90023.0,89999.0,0.0112]
["bitfinex","BTCUSD",1766980319726,0.07286,90023.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766980319925,0.07286,90023.0,90001.0,0.05555493]
["bitfinex","BTCUSD",1766980320179,0.07286,90023.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980320382,0.07286,90023.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766980320555,0.07286,90023.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766980321097,0.07286,90023.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766980321348,0.01110765,90028.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766980321349,0.07286,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980321507,4.04e-06,90055.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766980321725,4.04e-06,90055.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980321928,4.04e-06,90055.0,90050.0,0.02230494]
["bitfinex","BTCUSD",1766980322061,0.07286,90068.0,90050.0,0.0112]
["bitfinex","BTCUSD",1766980322261,0.07286,90068.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980322262,0.07286,90066.0,90043.0,0.01124]
["bitfinex","BTCUSD",1766980322481,0.07286,90064.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980322680,0.07286,90064.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980322883,0.07286,90064.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766980323104,0.07286,90064.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980323279,0.072202,90064.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766980323486,0.072202,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980323684,0.072202,90064.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980323885,0.072202,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980324096,0.072202,90064.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766980324292,0.072202,90064.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980324885,0.072202,90064.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766980324886,0.072202,90064.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980325097,0.072202,90064.0,90047.0,0.01124]
["bitfinex","BTCUSD",1766980325742,0.072202,90064.0,90047.0,0.02234531]
["bitfinex","BTCUSD",1766980325864,0.072202,90064.0,90047.0,0.01124]
["bitfinex","BTCUSD",1766980326069,0.072202,90064.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766980326266,0.072202,90064.0,90047.0,0.01124]
["bitfinex","BTCUSD",1766980326267,0.00010859,90068.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980326482,0.00010859,90068.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766980326681,0.00010859,90068.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980326881,0.00010859,90068.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766980327729,0.00010859,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980328210,0.00010859,90068.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980328347,0.00010859,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980328542,0.00010859,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980328879,0.00010859,90068.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766980330568,0.00010859,90068.0,90048.0,0.02230518]
["bitfinex","BTCUSD",1766980330731,0.00010859,90068.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766980331288,0.00010859,90068.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980331462,0.00010859,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980331836,0.00010859,90068.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980331958,0.00010859,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980332463,0.00010859,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980332685,0.00010859,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980333556,0.00010859,90068.0,90048.0,0.01083351]
["bitfinex","BTCUSD",1766980333918,0.0002,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980334062,0.0002,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980334555,0.0002,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980334681,0.0002,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980334908,0.000549,90055.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980335111,0.000549,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766980335337,0.0002,90058.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766980335733,0.0002,90058.0,90048.0,0.02193869]
["bitfinex","BTCUSD",1766980335912,0.0002,90058.0,90048.0,0.01083351]
["bitfinex","BTCUSD",1766980336948,0.0002,90058.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980337120,0.00055,90039.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980337322,0.01110407,90057.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980337551,0.0002,90058.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980338102,0.01130395,90058.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980338578,0.01110407,90057.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980339082,0.0002,90058.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980339224,0.01130395,90058.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980340050,0.0111042,90056.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980340256,0.01130395,90058.0,90038.0,0.0002]
["bitfinex","BTCUSD",1766980340498,0.01130395,90058.0,90032.0,0.01165127]
["bitfinex","BTCUSD",1766980340499,0.01110457,90053.0,90032.0,0.00054411]
["bitfinex","BTCUSD",1766980340790,0.01110481,90051.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766980340993,0.0112,90055.0,90032.0,0.00054411]
["bitfinex","BTCUSD",1766980341204,0.0112,90055.0,90011.0,0.22219398]
["bitfinex","BTCUSD",1766980341205,0.000544,90032.0,90021.0,0.0112]
["bitfinex","BTCUSD",1766980341440,0.000544,90032.0,90021.0,0.00010843]
["bitfinex","BTCUSD",1766980341614,0.01110703,90033.0,90021.0,0.00010843]
["bitfinex","BTCUSD",1766980341831,0.0112,90034.0,90021.0,0.00010843]
["bitfinex","BTCUSD",1766980342392,0.0112,90034.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980342597,0.01110703,90033.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980343017,0.01110728,90031.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980343227,0.02230691,90034.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980343649,0.01110703,90033.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980343855,0.0112,90034.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980347186,0.0112,90033.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980349671,0.01110568,90044.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980349672,0.01110555,90045.0,90021.0,4.3e-07]
["bitfinex","BTCUSD",1766980349870,0.01110506,90049.0,90033.0,0.000308]
["bitfinex","BTCUSD",1766980350048,0.01130395,90058.0,90033.0,0.000308]
["bitfinex","BTCUSD",1766980350265,0.01130395,90058.0,90042.0,0.05552931]
["bitfinex","BTCUSD",1766980350266,0.0002,90058.0,90042.0,0.05552931]
["bitfinex","BTCUSD",1766980350469,0.0002,90058.0,90043.0,0.00111046]
["bitfinex","BTCUSD",1766980350711,0.0002,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980350851,0.0002,90058.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766980351052,0.0002,90058.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980351259,0.0002,90058.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980351633,0.0002,90058.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766980351786,0.00023604,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980351996,0.00023604,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980352203,0.00023604,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980352388,0.00023604,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980352719,0.00023604,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980352941,0.00023604,90055.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766980353123,0.00023604,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980353326,0.00023604,90055.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766980353489,0.00023604,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980353706,0.00023604,90055.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980353903,0.00023604,90055.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980354112,0.00023604,90055.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980354315,0.00023604,90055.0,90038.0,0.0112]
["bitfinex","BTCUSD",1766980354316,0.06833,90070.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766980354542,0.06833,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980354717,0.06833,90070.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980354718,0.06833,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980355074,0.06833,90070.0,90047.0,0.05552595]
["bitfinex","BTCUSD",1766980355277,0.06833,90070.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980355411,0.06833,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980355412,0.06243053,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980355599,0.06243053,90070.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980355795,0.06243053,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980356103,0.06243053,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980356302,0.06243053,90070.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766980356711,0.06243053,90070.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980356913,0.06243053,90070.0,90057.0,0.06662433]
["bitfinex","BTCUSD",1766980357116,0.06243053,90070.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980357353,0.06243053,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980357570,0.06243053,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980357810,0.06060616,90070.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980358015,0.06060616,90070.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980358016,0.000549,90064.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980358215,0.0002,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980358470,0.06253,90077.0,90060.0,0.01120423]
["bitfinex","BTCUSD",1766980358795,0.07373,90077.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980359564,0.07373,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980359745,0.07373,90077.0,90062.0,0.06662067]
["bitfinex","BTCUSD",1766980359947,0.09994127,90089.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980359948,0.06833,90085.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980360171,0.06833,90085.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980360375,0.06833,90085.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980361147,0.06833,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980361560,0.06833,90085.0,90064.0,0.05551559]
["bitfinex","BTCUSD",1766980361561,0.06833,90085.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980361759,0.06833,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980362200,0.06833,90085.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980362399,0.06833,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980362605,0.06833,90085.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980362811,0.06833,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980363345,0.06833,90085.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980363662,0.06833,90085.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980363995,0.06833,90085.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980364196,0.06833,90085.0,90068.0,0.0112]
["bitfinex","BTCUSD",1766980364421,0.06833,90085.0,90068.0,0.02230272]
["bitfinex","BTCUSD",1766980364804,0.06833,90085.0,90068.0,0.0112]
["bitfinex","BTCUSD",1766980366411,0.06833,90085.0,90068.0,0.02230272]
["bitfinex","BTCUSD",1766980366645,0.06833,90085.0,90068.0,0.07781575]
["bitfinex","BTCUSD",1766980366805,0.06833,90085.0,90068.0,0.0112]
["bitfinex","BTCUSD",1766980366982,0.06833,90085.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980367187,0.06833,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980367498,0.06833,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980367699,0.06833,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980368147,0.06833,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980368353,0.06833,90085.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980368915,0.06833,90085.0,90065.0,0.02230309]
["bitfinex","BTCUSD",1766980369115,0.06833,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980369435,0.06833,90085.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980370415,0.06833,90085.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980370625,0.06833,90085.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980370854,0.06833,90085.0,90065.0,0.0112]
["bitfinex","BTCUSD",1766980371226,0.06833,90085.0,90065.0,0.02230309]
["bitfinex","BTCUSD",1766980371392,0.06833,90085.0,90065.0,0.0480396]
["bitfinex","BTCUSD",1766980371610,0.06833,90085.0,90065.0,0.0368396]
["bitfinex","BTCUSD",1766980371803,0.06833,90085.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980372016,0.07943062,90085.0,90063.0,0.0368396]
["bitfinex","BTCUSD",1766980372460,0.06833,90085.0,90063.0,0.04794293]
["bitfinex","BTCUSD",1766980372658,0.06833,90085.0,90063.0,0.0368396]
["bitfinex","BTCUSD",1766980372810,0.07943062,90085.0,90063.0,0.0368396]
["bitfinex","BTCUSD",1766980373015,0.06833,90085.0,90063.0,0.04794293]
["bitfinex","BTCUSD",1766980373211,0.06833,90085.0,90063.0,0.0368396]
["bitfinex","BTCUSD",1766980373425,0.07243,90083.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766980374423,0.07243,90083.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980374628,0.07243,90083.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980374852,0.07243,90083.0,90062.0,0.02230346]
["bitfinex","BTCUSD",1766980375027,0.07243,90083.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980375230,0.07243,90083.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980375429,0.07243,90083.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980375639,0.07243,90083.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980376252,0.07243,90083.0,90063.0,0.06661961]
["bitfinex","BTCUSD",1766980376253,0.07243,90083.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980376461,0.07243,90083.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980376676,0.07243,90083.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766980377712,0.08353087,90083.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766980377986,0.07243,90083.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766980378182,0.07243,90083.0,90062.0,0.02230346]
["bitfinex","BTCUSD",1766980378571,0.07243,90083.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980378946,0.07243,90083.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980379146,0.07243,90083.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980379485,0.06643,90083.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980379670,0.06643,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980380456,0.06643,90083.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980380457,0.06643,90083.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980380668,0.0004,90097.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980380669,0.06882,90081.0,90071.0,0.03447802]
["bitfinex","BTCUSD",1766980381096,0.0112,90082.0,90071.0,0.03447802]
["bitfinex","BTCUSD",1766980381386,0.06882,90088.0,90071.0,0.03447802]
["bitfinex","BTCUSD",1766980381591,0.06922,90097.0,90089.0,0.03783792]
["bitfinex","BTCUSD",1766980381794,0.06882,90095.0,90073.0,0.03447628]
["bitfinex","BTCUSD",1766980382292,0.06882,90095.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980382522,0.0112,90094.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980382724,0.08002,90094.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980383195,0.06882,90093.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980383392,0.07991964,90093.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980383614,0.0112,90092.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980383813,0.06882,90093.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980384038,0.0112,90092.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980385117,0.06882,90092.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980385325,0.0112,90091.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980386770,0.06882,90090.0,90076.0,0.03447628]
["bitfinex","BTCUSD",1766980387694,0.06882,90090.0,90072.0,0.03447628]
["bitfinex","BTCUSD",1766980388067,0.06882,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980388283,0.06882,90090.0,90075.0,0.03447628]
["bitfinex","BTCUSD",1766980389602,0.06882,90090.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980389603,0.06882,90088.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980389796,0.06937,90075.0,90063.0,0.07135337]
["bitfinex","BTCUSD",1766980389949,0.00260326,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980390258,0.00260326,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980390827,0.00260326,90075.0,90065.0,0.00740768]
["bitfinex","BTCUSD",1766980391074,0.00260326,90075.0,90040.0,0.2]
["bitfinex","BTCUSD",1766980391075,0.06882,90068.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980391270,0.06882,90066.0,90051.0,0.0002]
["bitfinex","BTCUSD",1766980391516,0.06882,90064.0,90051.0,0.0002]
["bitfinex","BTCUSD",1766980391725,0.06882,90055.0,90045.0,0.00010053]
["bitfinex","BTCUSD",1766980391937,0.0002,90071.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980391938,0.06882,90053.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980393369,0.0002,90055.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980393370,0.06882,90051.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980393996,0.06882,90049.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980394618,0.068271,90049.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980394839,0.05533025,90049.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980395068,0.0002,90071.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980395319,0.06882,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980395523,0.06839,90067.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766980395724,0.06839,90067.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980395725,0.06839,90063.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980395965,0.06839,90061.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980396191,0.07949383,90059.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980396385,0.06839,90055.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980396828,0.07949432,90055.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980397039,0.06839,90055.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980398211,0.07959,90054.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980398413,0.07284993,90053.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980398610,0.06839,90053.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980398891,0.2220116,90086.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980399062,0.07959,90070.0,90051.0,0.06662828]
["bitfinex","BTCUSD",1766980399478,0.07959,90070.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980399669,0.06839,90070.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980400000,0.0112,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980400312,0.0112,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980400667,0.0112,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980401167,0.0112,90068.0,90056.0,0.06662459]
["bitfinex","BTCUSD",1766980401168,0.0112,90068.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980401369,0.0112,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980401572,0.0112,90068.0,90049.0,0.02230506]
["bitfinex","BTCUSD",1766980401791,0.06839,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980402185,0.06839,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980402507,0.06839,90067.0,90050.0,0.05552462]
["bitfinex","BTCUSD",1766980402724,0.06839,90067.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980403150,0.06839,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980403350,0.06839,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980403854,0.06839,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980404294,0.06839,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980404500,0.06839,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980404702,0.06839,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980404935,0.06839,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980405131,0.06839,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980405355,0.0112,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980405697,0.0112,90066.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766980405698,1e-08,90057.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766980405898,0.0112,90066.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980406047,0.06839,90065.0,90045.0,5.3e-07]
["bitfinex","BTCUSD",1766980406268,0.06839,90065.0,90045.0,0.01110608]
["bitfinex","BTCUSD",1766980406798,0.0002,90071.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980407009,0.0002,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980407418,0.0002,90071.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980407720,0.06839,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980407949,0.06804,90079.0,90071.0,0.0002]
["bitfinex","BTCUSD",1766980408076,0.06804,90079.0,90071.0,0.01130235]
["bitfinex","BTCUSD",1766980408285,0.06804,90079.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980408697,0.06804,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980408874,0.06804,90079.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980409070,0.06804,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980409450,0.06804,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980409686,0.06804,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980410035,0.06804,90079.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980410238,0.0112,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980410406,0.06839,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980410629,0.06839,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980410630,0.06849857,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980410834,0.06849857,90088.0,90072.0,0.06661333]
["bitfinex","BTCUSD",1766980411036,0.06849857,90088.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980411247,0.06849857,90088.0,90063.0,0.06661982]
["bitfinex","BTCUSD",1766980411248,0.06849857,90088.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980411448,0.07959882,90088.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980411721,0.06849857,90088.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980412259,0.06839,90085.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980412561,0.06839,90083.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980412769,0.0112,90082.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980412969,0.0112,90082.0,90062.0,0.05551731]
["bitfinex","BTCUSD",1766980412970,0.06839,90081.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980413175,0.07949112,90081.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980413578,0.06839,90081.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766980414132,0.06839,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980414358,0.06839,90081.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980414721,0.06839,90081.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980414945,0.06839,90079.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980415156,0.06839,90077.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980415444,0.06839,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980415625,0.06839,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980415846,0.06839,90075.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980416283,0.06839,90075.0,90056.0,0.05552087]
["bitfinex","BTCUSD",1766980416500,0.06839,90075.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980416700,0.06839,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980416956,0.06839,90075.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980417158,0.06839,90075.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980417300,0.06839,90075.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980418538,0.06839,90075.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980418741,0.06839,90075.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980419358,0.06839,90075.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980419558,0.06839,90075.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980420869,0.06839,90075.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980421091,0.06839,90075.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980421369,0.06839,90075.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980421570,0.06839,90075.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980422043,0.06839,90075.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980422737,0.06839,90075.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980423208,0.06839,90075.0,90053.0,0.0555224]
["bitfinex","BTCUSD",1766980423381,0.06839,90075.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980423382,0.06839,90075.0,90051.0,0.06662878]
["bitfinex","BTCUSD",1766980423584,0.06839,90075.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980424698,0.06839,90075.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980425059,0.06839,90075.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980425481,0.06839,90075.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980425684,0.06839,90075.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766980425860,0.06839,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980426526,0.06839,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980426680,0.0112,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980426884,0.0112,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980427093,0.0112,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980427306,0.06839,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980427467,0.06839,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980427862,0.06839,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980428064,0.06839,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980428305,0.06839,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980428526,0.06839,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980428823,0.06839,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980429024,0.06839,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980429347,0.06839,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980429348,0.06839,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980429551,0.0112,90074.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980430172,0.010651,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980430366,0.010651,90074.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980430502,0.010651,90074.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980431068,0.06839,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980431069,0.06839,90075.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980431468,0.06839,90075.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980432547,0.06839,90075.0,90069.0,0.06661536]
["bitfinex","BTCUSD",1766980432781,0.06839,90075.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980433326,0.06839,90075.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980433759,0.06839,90075.0,90069.0,0.05551246]
["bitfinex","BTCUSD",1766980434021,0.06839,90075.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980434224,0.0112,90077.0,90030.0,0.64429148]
["bitfinex","BTCUSD",1766980434467,0.000549,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980434629,0.000549,90069.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980434862,0.08059,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980435000,0.08059,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980435502,0.08059,90077.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980435701,0.08059,90077.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980435935,0.08059,90077.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980436123,0.08059,90077.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980436346,0.08059,90077.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980436347,0.08059,90077.0,90066.0,0.06661738]
["bitfinex","BTCUSD",1766980436512,0.08059,90077.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980436967,0.08059,90077.0,89914.0,0.78212123]
["bitfinex","BTCUSD",1766980436968,0.000549,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980437159,0.069939,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980437388,0.06939,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980437590,0.06939,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980437901,0.06939,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980438480,0.06939,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980439050,0.06939,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980440078,0.06939,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980440301,0.06939,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980440485,0.06939,90069.0,90057.0,0.02404297]
["bitfinex","BTCUSD",1766980440756,0.06939,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980440915,0.0002,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980441527,0.0002,90068.0,90056.0,0.0112]
["bitfinex","BTCUSD",1766980441725,0.0002,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980441726,0.000549,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980441930,0.000549,90056.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980442132,1e-08,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980442333,1e-08,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980442535,1e-08,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980442735,1e-08,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980442948,0.00010854,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980443153,0.06939,90066.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980443365,0.06939,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980443538,0.06939,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980443927,0.08059,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980445182,0.08059,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980445344,0.08059,90066.0,90054.0,0.06662661]
["bitfinex","BTCUSD",1766980445345,0.08059,90066.0,90052.0,0.06662766]
["bitfinex","BTCUSD",1766980445548,0.08059,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980445744,0.08059,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980445745,0.08059,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980446485,0.08059,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980446644,0.08059,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980447275,0.08059,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980447478,0.08059,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980447809,0.08059,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980448108,0.08059,90066.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980448109,0.00260774,90052.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980448353,0.03174581,90058.0,90044.0,0.06663357]
["bitfinex","BTCUSD",1766980448540,0.0112,90059.0,90049.0,0.05552484]
["bitfinex","BTCUSD",1766980448739,0.0112,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980449087,0.06939,90065.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980449432,0.0112,90066.0,90057.0,0.05551991]
["bitfinex","BTCUSD",1766980449634,0.0112,90066.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980450231,0.0112,90066.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980450433,0.0112,90066.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980450633,0.00010853,90067.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980450799,0.00010853,90067.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766980451000,0.00010853,90067.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980451195,0.000549,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980451451,0.000549,90058.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980451645,0.000549,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980451855,0.00010853,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980452088,0.06949853,90067.0,90051.0,0.0112]
["bitfinex","BTCUSD",1766980452293,0.06949853,90067.0,90051.0,0.02230481]
["bitfinex","BTCUSD",1766980452656,0.06949853,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980452863,0.06949853,90067.0,90051.0,0.0112]
["bitfinex","BTCUSD",1766980453063,0.06949853,90067.0,90051.0,0.02230481]
["bitfinex","BTCUSD",1766980453282,0.06949853,90067.0,90051.0,0.0112]
["bitfinex","BTCUSD",1766980453480,0.06949853,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980453680,0.07676167,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980453904,0.07076167,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980454131,0.07076167,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980454427,0.07076167,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980454563,0.07076167,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980455124,0.05956167,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980455732,0.05956167,90067.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980455969,0.05956167,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980456171,0.05956167,90067.0,90051.0,0.0112]
["bitfinex","BTCUSD",1766980456379,0.05956167,90067.0,90051.0,0.02230481]
["bitfinex","BTCUSD",1766980456602,0.05956167,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980456805,0.05956167,90067.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980457185,0.05956167,90067.0,90048.0,0.0002]
["bitfinex","BTCUSD",1766980457385,0.01110407,90057.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766980457714,0.06794,90041.0,90032.0,2.64e-06]
["bitfinex","BTCUSD",1766980457886,0.01110555,90045.0,90032.0,2.64e-06]
["bitfinex","BTCUSD",1766980457887,0.06794,90039.0,90032.0,2.64e-06]
["bitfinex","BTCUSD",1766980458060,0.06794,90038.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766980458246,0.06804847,90038.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766980458741,0.06804847,90038.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766980458965,0.06804847,90038.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766980459187,0.06804847,90038.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980459371,0.06794,90036.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766980459588,0.06794,90036.0,90010.0,0.73318762]
["bitfinex","BTCUSD",1766980459589,0.06794,90031.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766980459790,0.06794,90031.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980459988,0.06794,90031.0,90002.0,0.02194]
["bitfinex","BTCUSD",1766980459989,0.06794,90031.0,90010.0,0.73318762]
["bitfinex","BTCUSD",1766980460388,0.01110765,90028.0,90002.0,0.02194]
["bitfinex","BTCUSD",1766980460720,0.0112,90027.0,90002.0,0.03305086]
["bitfinex","BTCUSD",1766980460883,0.0112,90027.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766980461277,0.0112,90027.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766980461278,0.07904913,90016.0,89992.0,0.02194]
["bitfinex","BTCUSD",1766980461509,0.06794,90011.0,89992.0,0.02194]
["bitfinex","BTCUSD",1766980461715,0.06794,90003.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766980462887,0.06794,90003.0,89993.0,0.00056247]
["bitfinex","BTCUSD",1766980463345,0.0112,90004.0,89993.0,0.00056247]
["bitfinex","BTCUSD",1766980463346,0.01111123,89999.0,89993.0,2.47e-06]
["bitfinex","BTCUSD",1766980463533,0.06794,89996.0,89993.0,2.47e-06]
["bitfinex","BTCUSD",1766980463691,0.06794,89994.0,89993.0,2.47e-06]
["bitfinex","BTCUSD",1766980464293,0.0112,89995.0,89993.0,2.47e-06]
["bitfinex","BTCUSD",1766980464525,0.010651,89995.0,89993.0,2.47e-06]
["bitfinex","BTCUSD",1766980464730,1e-06,89995.0,89993.0,2.47e-06]
["bitfinex","BTCUSD",1766980466343,0.06794,89994.0,89993.0,2.47e-06]
["bitfinex","BTCUSD",1766980468078,0.06794,89988.0,89967.0,0.02251518]
["bitfinex","BTCUSD",1766980468298,0.07914,89987.0,89967.0,0.02251518]
["bitfinex","BTCUSD",1766980468513,0.01111296,89985.0,89967.0,0.0114]
["bitfinex","BTCUSD",1766980468724,0.06794,89986.0,89967.0,0.0114]
["bitfinex","BTCUSD",1766980469573,0.0112,89987.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766980469731,0.0112,89987.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766980470148,0.0112,89987.0,89974.0,0.01111432]
["bitfinex","BTCUSD",1766980470347,0.0112,89987.0,89973.0,0.01111444]
["bitfinex","BTCUSD",1766980470806,0.06794,90003.0,89987.0,0.00055]
["bitfinex","BTCUSD",1766980471116,0.0112,90002.0,89987.0,0.00055]
["bitfinex","BTCUSD",1766980471332,0.06794,90001.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766980471533,0.06794,90001.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766980471677,0.06794,90001.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980471876,0.06794,90001.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766980472087,0.06794,90001.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980472296,0.06794,90001.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766980472500,0.06794,90001.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766980472916,0.06794,90001.0,89979.0,0.05434013]
["bitfinex","BTCUSD",1766980473249,0.06794,90001.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766980473451,0.06794,90001.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766980473651,0.0112,90000.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980473862,0.0112,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980474141,0.0112,89999.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766980474644,0.0112,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980474880,0.0112,89999.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766980475060,0.0112,89999.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766980475438,0.0112,89999.0,89983.0,0.01111321]
["bitfinex","BTCUSD",1766980475640,0.0112,89998.0,89984.0,0.01111308]
["bitfinex","BTCUSD",1766980475845,0.06794,90011.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766980476172,0.00036173,90011.0,89993.0,0.06667184]
["bitfinex","BTCUSD",1766980476341,0.0112,90010.0,89990.0,0.05556119]
["bitfinex","BTCUSD",1766980476510,0.0112,90010.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766980476714,0.0112,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766980476923,0.00036173,90011.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766980477123,0.0112,90010.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766980477345,0.0112,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766980477550,0.0112,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766980477750,0.0112,90010.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1766980477751,0.0112,90012.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766980477981,0.0112,90014.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766980478179,0.01130845,90014.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766980478820,0.01130845,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766980479026,0.01130845,90014.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766980479242,0.01130845,90014.0,89996.0,0.05555776]
["bitfinex","BTCUSD",1766980479575,0.06794,90013.0,89996.0,0.05555776]
["bitfinex","BTCUSD",1766980479778,0.06794,90013.0,89990.0,0.0667617]
["bitfinex","BTCUSD",1766980479913,0.0676958,90013.0,89991.0,2.77e-06]
["bitfinex","BTCUSD",1766980480123,0.0676958,90013.0,89996.0,0.05555795]
["bitfinex","BTCUSD",1766980480316,0.01130845,90014.0,89996.0,0.05555795]
["bitfinex","BTCUSD",1766980480583,0.01130845,90014.0,89993.0,0.06756]
["bitfinex","BTCUSD",1766980480699,0.01130845,90014.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766980481728,0.01130845,90014.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766980481960,0.01130845,90014.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766980482129,0.01130845,90014.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766980482395,0.00010845,90014.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766980482570,0.01130845,90014.0,89997.0,0.06756]
["bitfinex","BTCUSD",1766980482772,0.0112,90013.0,89997.0,0.07867148]
["bitfinex","BTCUSD",1766980482974,0.0112,90013.0,89999.0,0.06756]
["bitfinex","BTCUSD",1766980483194,0.0112,90013.0,89997.0,0.00036173]
["bitfinex","BTCUSD",1766980484058,0.0112,90013.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766980484258,0.05554765,90028.0,90003.0,0.06756]
["bitfinex","BTCUSD",1766980484259,0.01110802,90025.0,90003.0,0.06756]
["bitfinex","BTCUSD",1766980484469,0.0112,90024.0,90003.0,0.06756]
["bitfinex","BTCUSD",1766980484670,0.0112,90023.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766980484917,0.06794,90022.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980485210,0.01110728,90031.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980485211,0.07914,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980485362,0.07914,90021.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766980486210,0.07914,90021.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980486636,0.07914,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980486637,0.07914,90021.0,90003.0,0.06666401]
["bitfinex","BTCUSD",1766980486832,0.07914,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980487147,0.07914,90021.0,90007.0,0.06666101]
["bitfinex","BTCUSD",1766980487349,0.07914,90021.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766980487753,0.06794,90021.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980487981,0.06794,90021.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766980488611,0.06794,90021.0,90010.0,0.7337019]
["bitfinex","BTCUSD",1766980488810,0.06794,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766980489010,0.06794,90021.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980489210,0.05553057,90041.0,90011.0,0.06665801]
["bitfinex","BTCUSD",1766980489211,0.0112,90031.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980489422,0.0112,90031.0,90023.0,0.05554136]
["bitfinex","BTCUSD",1766980489626,0.0112,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980489840,0.07291,90036.0,90023.0,0.05554082]
["bitfinex","BTCUSD",1766980490046,0.07291,90036.0,90020.0,0.7449019]
["bitfinex","BTCUSD",1766980490250,0.07291,90036.0,90020.0,0.75601054]
["bitfinex","BTCUSD",1766980490449,0.07291,90036.0,90020.0,0.0112]
["bitfinex","BTCUSD",1766980490660,0.07291,90036.0,90021.0,0.0112]
["bitfinex","BTCUSD",1766980491228,0.07291,90036.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980491425,0.07291,90036.0,90021.0,0.0112]
["bitfinex","BTCUSD",1766980491785,0.07291,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980491988,0.07291,90036.0,90021.0,0.0112]
["bitfinex","BTCUSD",1766980492188,0.07291,90036.0,90021.0,0.02230851]
["bitfinex","BTCUSD",1766980492390,0.07291,90036.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980492577,0.01110469,90052.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980492578,0.0112,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980492775,0.07291,90045.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980492776,0.07291,90045.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766980492978,0.08411,90045.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766980493226,0.08411,90045.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766980493426,0.08411,90045.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980493632,0.08411,90045.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980493837,0.08411,90045.0,90021.0,0.0112]
["bitfinex","BTCUSD",1766980493838,0.07291,90044.0,90021.0,0.02230851]
["bitfinex","BTCUSD",1766980494034,0.07291,90040.0,90019.0,0.0112]
["bitfinex","BTCUSD",1766980494234,0.07291,90040.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766980494741,0.07291,90040.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766980494939,0.08411,90039.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766980495091,0.08411,90039.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766980495494,0.08411,90039.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766980495716,0.08411,90039.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766980495917,0.07291,90039.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766980496126,0.07291,90037.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766980496327,0.07291,90037.0,90016.0,0.06665469]
["bitfinex","BTCUSD",1766980496328,0.07291,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766980496528,0.07291,90037.0,90011.0,0.2333048]
["bitfinex","BTCUSD",1766980496529,0.07291,90035.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980496742,0.07291,90034.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766980496899,0.07291,90034.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766980497323,0.07291,90034.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980497560,0.07291,90034.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766980497763,0.08401691,90034.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766980497965,0.07372,90031.0,90012.0,0.0112]
["bitfinex","BTCUSD",1766980498168,0.07372,90029.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766980498628,0.07372,90029.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766980498889,0.07372,90029.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980499047,0.07372,90029.0,90002.0,0.05555432]
["bitfinex","BTCUSD",1766980499048,0.001099,90013.0,90002.0,0.05555432]
["bitfinex","BTCUSD",1766980499247,0.0112,90022.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980499548,0.0112,90025.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766980499772,0.03276,90038.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766980500091,0.04386666,90036.0,90010.0,0.077859]
["bitfinex","BTCUSD",1766980500312,0.03276,90036.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766980500588,0.01110679,90035.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766980500818,0.03276,90034.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980501010,0.03276,90034.0,90010.0,0.92818876]
["bitfinex","BTCUSD",1766980501165,0.010651,90033.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766980501371,0.01075957,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980501577,0.01075957,90033.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980501773,0.00010857,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766980501975,0.03276,90043.0,90033.0,0.00044143]
["bitfinex","BTCUSD",1766980502181,0.0112,90042.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980502507,0.0112,90042.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766980502726,0.0112,90042.0,90021.0,0.02230851]
["bitfinex","BTCUSD",1766980502901,0.06663096,90049.0,90021.0,0.02230851]
["bitfinex","BTCUSD",1766980502902,0.01054,90058.0,90021.0,0.01130857]
["bitfinex","BTCUSD",1766980503101,0.0112,90067.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980503315,0.0112,90067.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980503506,0.0112,90067.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980503736,0.0112,90067.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980503950,0.0112,90067.0,90043.0,0.08277]
["bitfinex","BTCUSD",1766980503951,0.0002,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980504153,0.0002,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980504451,0.0002,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980504663,0.0002,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980504874,0.0002,90068.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980505083,0.0002,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980505289,0.00010855,90068.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980505499,0.00010855,90068.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980505710,0.00010855,90068.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980505918,0.00010855,90068.0,90065.0,0.06661842]
["bitfinex","BTCUSD",1766980506120,0.00010855,90068.0,90066.0,0.05551484]
["bitfinex","BTCUSD",1766980507138,0.01108,90088.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980507139,0.0112,90083.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980507342,0.0112,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980507563,0.06699496,90097.0,90073.0,0.07157]
["bitfinex","BTCUSD",1766980507564,0.01149914,90097.0,90073.0,0.07157]
["bitfinex","BTCUSD",1766980507774,0.0112,90094.0,90073.0,0.0826721]
["bitfinex","BTCUSD",1766980507970,0.0112,90094.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980508172,0.0112,90094.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980508514,0.0112,90094.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980508694,0.0112,90094.0,90075.0,0.06661114]
["bitfinex","BTCUSD",1766980508947,0.0112,90094.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980509223,0.01169853,90097.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980509380,0.0112,90095.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980509581,0.0112,90095.0,90073.0,0.0826721]
["bitfinex","BTCUSD",1766980509911,0.0112,90095.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980510087,0.0112,90095.0,90060.0,0.91698876]
["bitfinex","BTCUSD",1766980510088,0.01119,90075.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980510288,0.0112,90095.0,90032.0,0.00054411]
["bitfinex","BTCUSD",1766980510289,0.01119,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980510485,0.0112,90090.0,90075.0,0.000238]
["bitfinex","BTCUSD",1766980510711,0.00059853,90097.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980510910,0.02229927,90096.0,90071.0,0.08267235]
["bitfinex","BTCUSD",1766980511110,0.0112,90096.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980511292,0.01209592,90083.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980511486,0.01154692,90083.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980511828,0.01154692,90083.0,90073.0,0.05551053]
["bitfinex","BTCUSD",1766980511977,0.01154692,90083.0,90072.0,0.08277]
["bitfinex","BTCUSD",1766980512177,0.01154692,90083.0,90072.0,0.09387222]
["bitfinex","BTCUSD",1766980512376,0.01154692,90083.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980512622,0.01154692,90083.0,90073.0,0.07157]
["bitfinex","BTCUSD",1766980512865,0.01154692,90083.0,90073.0,0.0826721]
["bitfinex","BTCUSD",1766980513067,0.01154692,90083.0,90073.0,0.07157]
["bitfinex","BTCUSD",1766980513599,0.01154692,90083.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980513799,0.01154692,90083.0,90073.0,0.07157]
["bitfinex","BTCUSD",1766980513984,0.01154692,90083.0,90073.0,0.0826721]
["bitfinex","BTCUSD",1766980514358,0.01154692,90083.0,90073.0,0.07157]
["bitfinex","BTCUSD",1766980514499,0.01154692,90083.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980514704,0.01154692,90083.0,90074.0,0.06661181]
["bitfinex","BTCUSD",1766980514904,0.01154692,90083.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980515351,0.00050853,90097.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980515560,0.0112,90096.0,90081.0,0.06907]
["bitfinex","BTCUSD",1766980516353,0.00050853,90097.0,90072.0,0.08027]
["bitfinex","BTCUSD",1766980516560,0.0112,90096.0,90073.0,0.06907]
["bitfinex","BTCUSD",1766980516784,0.0112,90096.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980516998,0.0112,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980517173,0.0112,90096.0,90073.0,0.06907]
["bitfinex","BTCUSD",1766980517174,0.02229927,90096.0,90073.0,0.06907]
["bitfinex","BTCUSD",1766980517374,0.0112,90096.0,90073.0,0.06907]
["bitfinex","BTCUSD",1766980517753,0.01109939,90095.0,90073.0,0.06907]
["bitfinex","BTCUSD",1766980518440,0.0112,90096.0,90073.0,0.06907]
["bitfinex","BTCUSD",1766980519004,0.02229927,90096.0,90073.0,0.06907]
["bitfinex","BTCUSD",1766980519208,0.05181,90095.0,90073.0,0.06907]
["bitfinex","BTCUSD",1766980519377,0.02229927,90096.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980519378,0.06291013,90089.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980519595,0.05181,90089.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980519815,0.0112,90096.0,90066.0,0.0112]
["bitfinex","BTCUSD",1766980519816,0.04061,90084.0,90066.0,0.0112]
["bitfinex","BTCUSD",1766980520160,0.04061,90083.0,90066.0,0.0112]
["bitfinex","BTCUSD",1766980520642,0.04061,90083.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980520847,0.04061,90083.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766980521007,0.04061,90083.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980521211,0.04061,90083.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766980521613,0.02230062,90085.0,90060.0,0.06671834]
["bitfinex","BTCUSD",1766980521614,0.04061,90081.0,90060.0,0.0112]
["bitfinex","BTCUSD",1766980521837,0.04061,90077.0,90060.0,0.0112]
["bitfinex","BTCUSD",1766980522164,0.06660745,90080.0,90060.0,0.0112]
["bitfinex","BTCUSD",1766980522165,0.05181,90076.0,90060.0,0.0112]
["bitfinex","BTCUSD",1766980522719,0.05181,90076.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980522923,0.0112,90076.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980523127,0.0112,90076.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980523324,0.04061,90086.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980523532,0.04061,90086.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980523741,0.0112,90085.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980523968,0.04061,90086.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980524377,0.0112,90085.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980524601,0.0517105,90086.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980524802,0.0112,90085.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980525192,0.0112,90085.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980525193,0.01110087,90083.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980525500,0.05171124,90080.0,90057.0,0.08017407]
["bitfinex","BTCUSD",1766980525697,0.0002,90069.0,90057.0,0.06907]
["bitfinex","BTCUSD",1766980525867,0.0002,90069.0,90057.0,0.08017407]
["bitfinex","BTCUSD",1766980526067,0.0112,90073.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980526274,0.0112,90073.0,90057.0,0.08017407]
["bitfinex","BTCUSD",1766980526550,0.0112,90073.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980526753,0.0112,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980527006,0.010851,90075.0,90058.0,0.0112125]
["bitfinex","BTCUSD",1766980527206,0.010851,90075.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980527415,0.0112,90074.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980527625,0.0112,90074.0,90033.0,0.06907]
["bitfinex","BTCUSD",1766980527626,0.01885,90059.0,90033.0,0.06907]
["bitfinex","BTCUSD",1766980527833,0.01885,90057.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766980528036,0.00010849,90057.0,90046.0,0.05552676]
["bitfinex","BTCUSD",1766980528191,0.0112,90064.0,90057.0,0.00044051]
["bitfinex","BTCUSD",1766980528626,0.0112,90064.0,90050.0,0.12459415]
["bitfinex","BTCUSD",1766980528627,0.0111037,90060.0,90050.0,0.06907]
["bitfinex","BTCUSD",1766980528831,0.0111037,90060.0,90050.0,0.08017494]
["bitfinex","BTCUSD",1766980529379,0.01046123,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980529677,0.01110124,90080.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980529678,1e-08,90070.0,90065.0,0.05551496]
["bitfinex","BTCUSD",1766980529878,1e-08,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980529879,0.000549,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980530042,0.000549,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980530243,1e-08,90070.0,90051.0,0.05552385]
["bitfinex","BTCUSD",1766980530244,1e-08,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980530466,1e-08,90070.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980530623,1e-08,90070.0,90048.0,0.08017518]
["bitfinex","BTCUSD",1766980530937,1e-08,90070.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980531146,1e-08,90070.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980531771,1e-08,90070.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980531968,1e-08,90070.0,90046.0,0.0112]
["bitfinex","BTCUSD",1766980531969,0.01865,90068.0,90046.0,0.0112]
["bitfinex","BTCUSD",1766980532181,0.02985,90067.0,90046.0,0.02241392]
["bitfinex","BTCUSD",1766980532389,0.02985,90067.0,90046.0,0.00010849]
["bitfinex","BTCUSD",1766980532390,0.01110309,90065.0,90046.0,0.00010849]
["bitfinex","BTCUSD",1766980532779,0.01110333,90063.0,90046.0,0.00010849]
["bitfinex","BTCUSD",1766980533038,0.01110432,90055.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766980533182,0.01110531,90047.0,90032.0,4.11e-06]
["bitfinex","BTCUSD",1766980533528,0.01110531,90047.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980533529,0.00691,90045.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980533735,0.01110543,90046.0,90010.0,0.05554931]
["bitfinex","BTCUSD",1766980533736,0.03334654,90037.0,90010.0,0.05554931]
["bitfinex","BTCUSD",1766980533860,0.01110679,90035.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766980534220,0.0112,90034.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766980534556,9.346e-05,90034.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980534776,9.346e-05,90034.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766980534992,9.346e-05,90034.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766980535621,9.346e-05,90034.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980535822,0.02224,90045.0,90034.0,9.3e-05]
["bitfinex","BTCUSD",1766980535823,0.0073926,90035.0,90034.0,9.3e-05]
["bitfinex","BTCUSD",1766980536070,0.0073926,90035.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766980536071,0.00704509,90035.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766980536225,0.00704509,90035.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766980536419,0.0112,90036.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766980536622,0.0112,90036.0,90023.0,0.06664949]
["bitfinex","BTCUSD",1766980536820,0.02224,90045.0,90023.0,0.06675798]
["bitfinex","BTCUSD",1766980537045,0.0112,90044.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766980537242,0.0112,90044.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980537450,0.0112,90044.0,90023.0,0.06675798]
["bitfinex","BTCUSD",1766980537653,0.0111058,90043.0,90023.0,0.00010849]
["bitfinex","BTCUSD",1766980538293,0.01110605,90041.0,90023.0,0.00010849]
["bitfinex","BTCUSD",1766980538482,0.000108,90023.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980538689,0.05553446,90035.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980538690,0.0112,90027.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980538892,0.0112,90026.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980539069,0.0112,90026.0,90007.0,0.0112]
["bitfinex","BTCUSD",1766980539296,0.0112,90026.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766980540019,0.0112,90026.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980540160,0.0112,90026.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766980540766,0.0112,90026.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766980541924,0.0112,90026.0,90007.0,0.02231024]
["bitfinex","BTCUSD",1766980542124,0.0112,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766980542326,0.0112,90026.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766980542549,0.0112,90026.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766980542907,0.0112,90026.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766980543114,0.0112,90026.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980543314,0.0112,90026.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766980543509,0.0112,90026.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980543722,0.0112,90026.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766980544322,0.0112,90026.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980544543,0.0112,90026.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766980544739,0.0112,90026.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766980544902,0.011107,90026.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766980545388,0.011107,90026.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766980545663,0.01110617,90040.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766980545664,0.0112,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766980545824,0.0112,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766980546020,0.01065,90027.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766980546256,0.01065,90027.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766980546444,0.0666363,90041.0,90010.0,0.05554901]
["bitfinex","BTCUSD",1766980546686,0.01110642,90038.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980546852,0.01110654,90037.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980547064,0.01110666,90036.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766980547239,0.01110654,90037.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766980547859,0.06674617,90040.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766980548087,0.22263249,90055.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980548088,0.00010853,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980548409,0.00010853,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766980548615,0.0112,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766980548819,0.00010853,90041.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766980548986,0.0112,90040.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766980549193,0.0112,90040.0,90035.0,0.05553384]
["bitfinex","BTCUSD",1766980549194,0.00919935,90040.0,90035.0,0.05553384]
["bitfinex","BTCUSD",1766980549349,0.00010853,90041.0,90036.0,0.05553287]
["bitfinex","BTCUSD",1766980549566,0.00010853,90041.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766980549925,0.00010853,90041.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766980550141,0.00010853,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980550332,0.00010853,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980550546,0.00010853,90041.0,90034.0,0.06664095]
["bitfinex","BTCUSD",1766980550547,0.00010853,90041.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766980550748,0.00010853,90041.0,90035.0,0.05553395]
["bitfinex","BTCUSD",1766980550943,0.00010853,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766980551122,0.00010853,90041.0,90037.0,0.05553247]
["bitfinex","BTCUSD",1766980551123,0.00010853,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766980551726,0.00010853,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980551926,0.00010853,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766980552134,0.00010853,90041.0,90034.0,0.06765]
["bitfinex","BTCUSD",1766980552285,0.00010853,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980552487,0.00010853,90041.0,90034.0,0.07875691]
["bitfinex","BTCUSD",1766980552694,0.00010853,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980552934,0.00010853,90041.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980553345,0.00010853,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980553679,0.000549,90035.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766980553864,0.000549,90035.0,90031.0,0.05553642]
["bitfinex","BTCUSD",1766980554078,0.00010853,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980554326,0.00010853,90041.0,90036.0,0.00022]
["bitfinex","BTCUSD",1766980555247,0.00010853,90041.0,90032.0,0.06664249]
["bitfinex","BTCUSD",1766980555248,0.00010853,90041.0,90030.0,0.06684429]
["bitfinex","BTCUSD",1766980555460,0.00010853,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766980555664,0.00010853,90041.0,90036.0,0.05553272]
["bitfinex","BTCUSD",1766980555867,0.00010853,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766980556069,0.00010853,90041.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980556272,0.00010853,90041.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766980556604,0.00010853,90041.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766980556870,0.00010853,90041.0,90038.0,0.06663793]
["bitfinex","BTCUSD",1766980557077,0.00010853,90041.0,90040.0,0.05553087]
["bitfinex","BTCUSD",1766980557519,0.05551272,90070.0,90040.0,0.05553087]
["bitfinex","BTCUSD",1766980557520,1e-08,90070.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980557742,0.09555126,90069.0,90042.0,0.06883]
["bitfinex","BTCUSD",1766980557913,0.000549,90045.0,90042.0,0.13546541]
["bitfinex","BTCUSD",1766980558114,0.01110333,90063.0,90042.0,0.06883]
["bitfinex","BTCUSD",1766980558549,0.01110309,90065.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980558550,0.0112,90065.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980558755,0.0112,90065.0,90043.0,0.06883]
["bitfinex","BTCUSD",1766980558972,0.0112,90065.0,90020.0,1.38787816]
["bitfinex","BTCUSD",1766980558973,0.000549,90045.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766980559171,0.000549,90045.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766980559375,0.09555188,90064.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766980559531,0.01110346,90062.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766980559739,0.09555188,90064.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766980559934,0.0112,90065.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766980560453,0.0112,90065.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766980560454,0.02230309,90065.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766980560623,0.0112,90065.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980560995,0.0112,90064.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980561280,0.0112,90064.0,90045.0,0.06883]
["bitfinex","BTCUSD",1766980561605,0.0112,90064.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980562169,0.00010856,90070.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980562170,0.00010856,90070.0,90047.0,0.06883]
["bitfinex","BTCUSD",1766980562372,0.0112,90069.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766980562568,0.0112,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980562777,0.0112,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980563176,0.0112,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980563418,0.0112,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980563593,0.0112,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980563755,0.0112,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980563962,0.0112,90068.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980564167,0.0112,90067.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980564368,0.0112,90067.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980564568,0.0112,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980564769,0.00010856,90070.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980564980,0.0112,90066.0,90056.0,0.0799342]
["bitfinex","BTCUSD",1766980565401,0.0112,90066.0,90056.0,0.06883]
["bitfinex","BTCUSD",1766980565827,0.0112,90066.0,90056.0,0.0799342]
["bitfinex","BTCUSD",1766980566229,0.0112,90066.0,90056.0,0.06883]
["bitfinex","BTCUSD",1766980567249,0.00010856,90070.0,90056.0,0.06883]
["bitfinex","BTCUSD",1766980567449,0.0112,90069.0,90056.0,0.06883]
["bitfinex","BTCUSD",1766980567735,0.000549,90056.0,90047.0,0.06883]
["bitfinex","BTCUSD",1766980567918,0.0112,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980568109,0.0112,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980568327,0.0112,90069.0,90056.0,0.000549]
["bitfinex","BTCUSD",1766980568711,0.0112,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980568909,0.0112,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980569236,0.0112,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980569621,0.0112,90069.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980569823,0.0112,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980570031,0.0112,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980570214,0.0112,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980570412,0.0112,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980570606,0.0112,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980571211,0.0112,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980571737,0.0112,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980571933,0.0112,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980572558,0.0112,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980572766,0.0112,90069.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980572972,0.0112,90069.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980573246,0.0112,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980573447,0.0112,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980573653,0.0112,90069.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980573826,0.0112,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980574024,0.0112,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980574249,0.0112,90068.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980574457,0.00010856,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980574674,0.0112,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980574809,0.0112,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766980575013,0.00010856,90070.0,90069.0,0.000549]
["bitfinex","BTCUSD",1766980575581,0.01110038,90087.0,90069.0,0.000549]
["bitfinex","BTCUSD",1766980575582,0.0112,90080.0,90069.0,0.07973259]
["bitfinex","BTCUSD",1766980575727,0.0112,90080.0,90069.0,0.06863]
["bitfinex","BTCUSD",1766980575938,0.0112,90080.0,90064.0,0.06661888]
["bitfinex","BTCUSD",1766980576112,0.0112,90080.0,90062.0,0.06863]
["bitfinex","BTCUSD",1766980576741,0.0112,90080.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980576742,0.000549,90062.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980576963,0.000549,90062.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980577168,0.02230124,90080.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980577375,0.01110136,90079.0,90063.0,0.000549]
["bitfinex","BTCUSD",1766980577551,0.01110148,90078.0,90055.0,0.07973432]
["bitfinex","BTCUSD",1766980577750,0.01110148,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980578111,0.01110136,90079.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980578268,0.01110148,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980578601,0.01110136,90079.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980578737,0.01110136,90079.0,90055.0,0.07973432]
["bitfinex","BTCUSD",1766980578738,0.01110148,90078.0,90055.0,0.07973432]
["bitfinex","BTCUSD",1766980578932,0.01110161,90077.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980579195,0.01110161,90077.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980579418,0.01110148,90078.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980579605,0.01110161,90077.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980579766,0.01110173,90076.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980579975,0.01110148,90078.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980580152,0.01110038,90087.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980580366,0.01110099,90082.0,90063.0,0.06863]
["bitfinex","BTCUSD",1766980580587,0.01110087,90083.0,90063.0,0.06863]
["bitfinex","BTCUSD",1766980581199,0.01110087,90083.0,90059.0,0.06863]
["bitfinex","BTCUSD",1766980581480,0.01110198,90074.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980581665,0.22202486,90081.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980581666,0.01110259,90069.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980581964,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980582326,0.02230272,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980583061,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980584257,0.02230272,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980584489,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980585482,0.02230272,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980585701,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980586073,0.01110284,90067.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980586257,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980586717,0.02230272,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980587059,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980588291,0.02230272,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980588601,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980590373,0.0112,90068.0,90050.0,0.07973494]
["bitfinex","BTCUSD",1766980590671,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980591466,0.0112,90068.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980591675,0.0112,90068.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980592717,0.0112,90068.0,90050.0,0.06863]
["bitfinex","BTCUSD",1766980593375,0.0112,90068.0,90049.0,0.07782987]
["bitfinex","BTCUSD",1766980593376,0.0112,90068.0,90049.0,0.0112]
["bitfinex","BTCUSD",1766980593921,0.0112,90068.0,90049.0,0.02230506]
["bitfinex","BTCUSD",1766980594506,0.0112,90068.0,90049.0,0.0112]
["bitfinex","BTCUSD",1766980595629,0.0112,90068.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980595855,0.0112,90068.0,90050.0,0.00010855]
["bitfinex","BTCUSD",1766980596067,0.01110136,90079.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980596240,0.0111021,90073.0,90054.0,0.06863]
["bitfinex","BTCUSD",1766980596438,0.01110198,90074.0,90054.0,0.06863]
["bitfinex","BTCUSD",1766980596638,0.0444,90076.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980597057,0.05550173,90076.0,90054.0,0.06863]
["bitfinex","BTCUSD",1766980597417,0.0444,90076.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980597621,0.05550629,90080.0,90054.0,0.06863]
["bitfinex","BTCUSD",1766980597622,0.01110062,90085.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980597823,0.01110062,90085.0,90058.0,0.05551941]
["bitfinex","BTCUSD",1766980597824,0.06670075,90084.0,90058.0,0.05551941]
["bitfinex","BTCUSD",1766980598063,0.01110124,90080.0,90058.0,0.06863]
["bitfinex","BTCUSD",1766980598520,0.06670075,90084.0,90062.0,0.07973346]
["bitfinex","BTCUSD",1766980598521,0.0112,90079.0,90062.0,0.07973346]
["bitfinex","BTCUSD",1766980598692,0.0112,90078.0,90063.0,0.06863]
["bitfinex","BTCUSD",1766980599242,0.0112,90078.0,90063.0,0.07067]
["bitfinex","BTCUSD",1766980599612,0.05529422,90162.0,90063.0,0.07067]
["bitfinex","BTCUSD",1766980599613,0.0112,90077.0,90063.0,0.00204]
["bitfinex","BTCUSD",1766980599809,0.0112,90076.0,90064.0,0.06863]
["bitfinex","BTCUSD",1766980600916,0.0112,90076.0,90063.0,0.00204]
["bitfinex","BTCUSD",1766980600917,0.0444,90086.0,90076.0,0.000549]
["bitfinex","BTCUSD",1766980601077,0.0444,90086.0,90068.0,0.06661617]
["bitfinex","BTCUSD",1766980601078,0.0112,90085.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980601474,0.01109976,90092.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980601475,0.0112,90084.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980601701,0.0112,90084.0,90050.0,0.00010855]
["bitfinex","BTCUSD",1766980601702,0.08444867,90082.0,90050.0,0.00010855]
["bitfinex","BTCUSD",1766980601903,0.01110222,90072.0,90050.0,0.00010855]
["bitfinex","BTCUSD",1766980602112,0.0112,90071.0,90050.0,0.00010855]
["bitfinex","BTCUSD",1766980602271,0.0112,90071.0,90050.0,0.06873855]
["bitfinex","BTCUSD",1766980602676,0.01110259,90069.0,90050.0,0.06873855]
["bitfinex","BTCUSD",1766980602874,0.01110247,90070.0,90050.0,0.06873855]
["bitfinex","BTCUSD",1766980603095,0.01110272,90068.0,90050.0,0.06873855]
["bitfinex","BTCUSD",1766980603370,0.01110247,90070.0,90050.0,0.06873855]
["bitfinex","BTCUSD",1766980603508,0.01110259,90069.0,90050.0,0.06873855]
["bitfinex","BTCUSD",1766980603692,0.01110247,90070.0,90050.0,0.06873855]
["bitfinex","BTCUSD",1766980604142,0.0112,90071.0,90050.0,0.06873855]
["bitfinex","BTCUSD",1766980604346,0.0112,90071.0,90050.0,0.07984349]
["bitfinex","BTCUSD",1766980604542,0.0112,90071.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980604747,0.0112,90071.0,90051.0,0.07973481]
["bitfinex","BTCUSD",1766980604893,0.0112,90071.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980605096,0.0112,90071.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980605289,0.02230235,90071.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980605495,0.0112,90071.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980606444,0.02230235,90071.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980606755,0.0112,90071.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980607127,0.02230235,90071.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980607920,0.0112,90071.0,90051.0,0.06863]
["bitfinex","BTCUSD",1766980608134,0.0112,90071.0,90057.0,0.07352]
["bitfinex","BTCUSD",1766980608966,0.0555135,90069.0,90050.0,0.07362855]
["bitfinex","BTCUSD",1766980609167,0.0555135,90069.0,90031.0,0.22214368]
["bitfinex","BTCUSD",1766980609168,0.0111037,90060.0,90043.0,0.07352]
["bitfinex","BTCUSD",1766980609367,0.010101,90059.0,90043.0,0.07352]
["bitfinex","BTCUSD",1766980609570,0.01020951,90059.0,90049.0,0.0002]
["bitfinex","BTCUSD",1766980610377,0.01020951,90059.0,90043.0,0.07352]
["bitfinex","BTCUSD",1766980610834,0.05552039,90057.0,90036.0,0.00053059]
["bitfinex","BTCUSD",1766980611002,0.000349,90043.0,90036.0,0.00053059]
["bitfinex","BTCUSD",1766980611200,0.0112,90047.0,90037.0,0.07352]
["bitfinex","BTCUSD",1766980611428,0.01121234,90059.0,90037.0,0.07352]
["bitfinex","BTCUSD",1766980611429,0.0112,90050.0,90048.0,0.07352]
["bitfinex","BTCUSD",1766980611622,0.0112,90052.0,90048.0,0.07352]
["bitfinex","BTCUSD",1766980611833,0.00010851,90059.0,90048.0,0.07352]
["bitfinex","BTCUSD",1766980612047,0.0112,90058.0,90048.0,0.07352]
["bitfinex","BTCUSD",1766980612373,0.06661834,90066.0,90048.0,0.07352]
["bitfinex","BTCUSD",1766980612374,0.05550613,90081.0,90060.0,0.07352]
["bitfinex","BTCUSD",1766980612583,0.0112,90076.0,90062.0,0.07352]
["bitfinex","BTCUSD",1766980612707,0.0112,90076.0,90062.0,0.07362851]
["bitfinex","BTCUSD",1766980614016,0.02230173,90076.0,90062.0,0.07362851]
["bitfinex","BTCUSD",1766980614265,0.01110185,90075.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980614676,0.0112,90076.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980614876,0.02230173,90076.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980615217,0.01110185,90075.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980615371,0.01110198,90074.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980615578,0.01110185,90075.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980615976,0.02230173,90076.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980616927,0.01110185,90075.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980617130,0.02230173,90076.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980618102,0.0112,90076.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980618327,0.01110185,90075.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980618574,0.02230173,90076.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980618762,0.0112,90076.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980619090,0.05550534,90082.0,90062.0,0.07342851]
["bitfinex","BTCUSD",1766980619091,0.05550001,90090.0,90076.0,0.000549]
["bitfinex","BTCUSD",1766980619230,0.02230013,90089.0,90076.0,0.000549]
["bitfinex","BTCUSD",1766980619431,0.01110025,90088.0,90076.0,0.07153]
["bitfinex","BTCUSD",1766980620139,0.0666016,90088.0,90076.0,0.07153]
["bitfinex","BTCUSD",1766980620344,0.0112,90089.0,90076.0,0.07153]
["bitfinex","BTCUSD",1766980620702,0.06660574,90083.0,90076.0,0.07098]
["bitfinex","BTCUSD",1766980620875,0.01110099,90082.0,90063.0,0.07153]
["bitfinex","BTCUSD",1766980621054,0.0112,90089.0,90063.0,0.07153]
["bitfinex","BTCUSD",1766980621055,0.0111021,90073.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980621256,0.01110148,90078.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980621579,0.0666075,90080.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980621580,0.01110124,90080.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980621782,0.01110136,90079.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980622105,0.01110148,90078.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980622291,0.01110136,90079.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980622441,0.01110148,90078.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980622648,0.01110161,90077.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980622849,0.01110148,90078.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980624024,0.01110161,90077.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980624237,0.01110185,90075.0,90063.0,0.04103134]
["bitfinex","BTCUSD",1766980624386,0.01110185,90075.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980624592,0.01110198,90074.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980624776,0.01116,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980625283,0.01116,90073.0,90063.0,0.07153]
["bitfinex","BTCUSD",1766980625686,0.05810001,90090.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980625915,0.05810001,90090.0,90073.0,0.001099]
["bitfinex","BTCUSD",1766980625916,0.05556,90089.0,90073.0,0.001099]
["bitfinex","BTCUSD",1766980626109,0.10250028,90090.0,90073.0,0.001099]
["bitfinex","BTCUSD",1766980626110,0.01110038,90087.0,90073.0,0.001099]
["bitfinex","BTCUSD",1766980626311,0.02226025,90088.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980626655,0.01110038,90087.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980626825,0.01110062,90085.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980627021,0.0111005,90086.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980627404,0.02226025,90088.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980627604,0.0111005,90086.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980628131,0.01110038,90087.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980628537,0.0222605,90086.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980628915,0.01110075,90084.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980629120,0.01110062,90085.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980629342,0.01116,90086.0,90067.0,0.07153]
["bitfinex","BTCUSD",1766980629503,0.01116,90086.0,90070.0,0.07153]
["bitfinex","BTCUSD",1766980629726,0.01108707,90086.0,90070.0,0.07153]
["bitfinex","BTCUSD",1766980630338,0.05810001,90090.0,90071.0,0.08263235]
["bitfinex","BTCUSD",1766980630339,0.047,90090.0,90071.0,0.08263235]
["bitfinex","BTCUSD",1766980630544,0.01116,90089.0,90072.0,0.07153]
["bitfinex","BTCUSD",1766980630780,0.02226013,90089.0,90072.0,0.07153]
["bitfinex","BTCUSD",1766980630982,0.01116,90089.0,90072.0,0.07153]
["bitfinex","BTCUSD",1766980631901,0.02226013,90089.0,90072.0,0.07153]
["bitfinex","BTCUSD",1766980632351,0.01116,90089.0,90072.0,0.07153]
["bitfinex","BTCUSD",1766980633363,0.01116,90089.0,90072.0,0.08263222]
["bitfinex","BTCUSD",1766980633583,0.01099221,90089.0,90072.0,0.07153]
["bitfinex","BTCUSD",1766980633987,0.01099221,90089.0,90072.0,0.08263222]
["bitfinex","BTCUSD",1766980634479,0.047,90090.0,90072.0,0.07153]
["bitfinex","BTCUSD",1766980634685,0.01116,90089.0,90072.0,0.07153]
["bitfinex","BTCUSD",1766980635087,0.01116,90089.0,90073.0,0.0826321]
["bitfinex","BTCUSD",1766980635508,0.01116,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980635892,0.01116,90089.0,90075.0,0.08579185]
["bitfinex","BTCUSD",1766980636095,0.01116,90089.0,90075.0,0.07469]
["bitfinex","BTCUSD",1766980636694,0.01116,90089.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980636911,0.02226013,90089.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980637115,0.01110038,90087.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980637566,0.01110062,90085.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980637729,0.01110075,90084.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980637926,0.06660322,90086.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980637927,0.0111005,90086.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980638128,0.01110038,90087.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980638331,0.01110025,90088.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980638740,0.01110038,90087.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980639951,0.01110025,90088.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980640168,0.01116,90089.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980640371,0.02226013,90089.0,90068.0,0.08579272]
["bitfinex","BTCUSD",1766980640545,0.01110025,90088.0,90068.0,0.08579272]
["bitfinex","BTCUSD",1766980640731,0.01110025,90088.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980641080,0.01110038,90087.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980641276,0.01110025,90088.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980641499,0.02226013,90089.0,90068.0,0.08579272]
["bitfinex","BTCUSD",1766980641637,0.01110025,90088.0,90068.0,0.07469]
["bitfinex","BTCUSD",1766980641839,0.01116,90089.0,90068.0,0.08579272]
["bitfinex","BTCUSD",1766980642047,0.01116,90089.0,90070.0,0.07469]
["bitfinex","BTCUSD",1766980642290,0.01110025,90088.0,90070.0,0.07469]
["bitfinex","BTCUSD",1766980643061,0.01110025,90088.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980643062,0.01110075,90084.0,90065.0,0.01116]
["bitfinex","BTCUSD",1766980643263,0.01110087,90083.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980643449,0.01110099,90082.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980643666,0.01116,90081.0,90063.0,0.08579333]
["bitfinex","BTCUSD",1766980643865,0.01110136,90079.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980644213,0.01116,90081.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980644686,0.01110124,90080.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980644887,0.01110136,90079.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980645069,0.01110124,90080.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980645266,0.02226112,90081.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980646069,0.01110124,90080.0,90063.0,0.07469]
["bitfinex","BTCUSD",1766980646275,0.01110136,90079.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980646709,0.01110124,90080.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980646937,0.01110136,90079.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980647077,0.01110173,90076.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980647278,0.01110198,90074.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980647473,0.0111021,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980647876,0.01116,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980652230,0.0222621,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980652444,0.01116,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980652648,0.01110222,90072.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980652852,0.01116,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980653067,0.0222621,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980653575,0.01116,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980654384,0.01110222,90072.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980654590,0.0222621,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980654795,0.01110222,90072.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980654999,0.0222621,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980655629,0.07777318,90073.0,90062.0,0.00010851]
["bitfinex","BTCUSD",1766980655799,0.07777318,90073.0,90047.0,0.0666317]
["bitfinex","BTCUSD",1766980655800,0.01110358,90061.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766980655952,0.01116,90060.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980656151,0.01116,90059.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980656404,0.010611,90059.0,90043.0,0.0857958]
["bitfinex","BTCUSD",1766980656605,0.010611,90059.0,90049.0,0.0002]
["bitfinex","BTCUSD",1766980659952,0.010611,90059.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980660861,0.0002,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980661057,0.01110148,90078.0,90050.0,0.05552426]
["bitfinex","BTCUSD",1766980661058,0.0111005,90086.0,90069.0,0.0002]
["bitfinex","BTCUSD",1766980661260,0.08444867,90083.0,90069.0,0.00010851]
["bitfinex","BTCUSD",1766980661492,0.05550181,90088.0,90069.0,0.00010851]
["bitfinex","BTCUSD",1766980661493,0.01109964,90093.0,90069.0,0.00010851]
["bitfinex","BTCUSD",1766980661663,0.05549568,90098.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980661863,1.67109877,90100.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980661864,1.66,90100.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980662063,0.01116,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980662264,0.01116,90089.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980662581,0.01116,90089.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980662859,0.01116,90089.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980663060,0.01116,90088.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980663261,0.01116,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980663492,0.01116,90088.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980663725,0.01116,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766980663904,0.01116,90088.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980664713,0.01116,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980664926,0.01116,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980665072,0.01116,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980665272,0.01116,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980666478,0.01116,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980666893,0.01116,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980667127,0.01116,90088.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980667355,0.01116,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980667594,0.01116,90088.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980667804,0.01116,90088.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980668566,0.01116,90088.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766980668678,0.01116,90088.0,90075.0,0.06661055]
["bitfinex","BTCUSD",1766980668679,0.000349,90078.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980668885,0.01116,90088.0,90070.0,0.14130453]
["bitfinex","BTCUSD",1766980668886,0.01116,90088.0,90070.0,0.06661453]
["bitfinex","BTCUSD",1766980669080,0.01116,90088.0,90070.0,0.01110688]
["bitfinex","BTCUSD",1766980669288,0.01116,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980669485,0.01116,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980669693,0.01116,90088.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980669886,0.01116,90088.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980670086,0.01116,90088.0,90070.0,4.41e-06]
["bitfinex","BTCUSD",1766980671029,0.01116,90088.0,90070.0,0.01110688]
["bitfinex","BTCUSD",1766980671431,0.01116,90088.0,90070.0,4.41e-06]
["bitfinex","BTCUSD",1766980672102,0.01110038,90087.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980672312,0.00010855,90087.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980672529,0.00010855,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980672747,0.00010855,90087.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980673276,0.00010855,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980673569,0.00010855,90087.0,90068.0,0.06661605]
["bitfinex","BTCUSD",1766980673570,0.00010855,90087.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980673926,0.00010855,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980674126,0.00010855,90087.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980674329,0.00010855,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980674745,0.00010855,90087.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980674923,0.00010855,90087.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980675360,0.00010855,90087.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980675556,0.00010855,90087.0,90067.0,0.05551405]
["bitfinex","BTCUSD",1766980675557,0.00010855,90087.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980675920,0.00010855,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980676134,0.00010855,90087.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980676356,0.00010855,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980676577,0.00010855,90087.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980677221,0.00010855,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980677439,0.00010855,90087.0,90064.0,0.07265]
["bitfinex","BTCUSD",1766980677659,0.00010855,90087.0,90068.0,1e-08]
["bitfinex","BTCUSD",1766980678294,0.01120893,90087.0,90068.0,1e-08]
["bitfinex","BTCUSD",1766980678722,0.00010855,90087.0,90068.0,0.01110273]
["bitfinex","BTCUSD",1766980679186,0.00010855,90087.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980679386,0.00010855,90087.0,90068.0,0.01110273]
["bitfinex","BTCUSD",1766980679879,0.00010855,90087.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980680102,0.00010855,90087.0,90073.0,0.0856721]
["bitfinex","BTCUSD",1766980680341,0.00010855,90087.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980680524,0.00010855,90087.0,90075.0,0.074221]
["bitfinex","BTCUSD",1766980680759,0.00010855,90087.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980681451,0.00010855,90087.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980682452,0.00010855,90087.0,90070.0,0.08567247]
["bitfinex","BTCUSD",1766980682841,0.00010855,90087.0,90070.0,0.07457]
["bitfinex","BTCUSD",1766980683766,0.00010855,90087.0,90076.0,0.07457]
["bitfinex","BTCUSD",1766980684086,0.00010855,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980684294,0.00010855,90087.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980684947,0.00010855,90087.0,90074.0,0.07457]
["bitfinex","BTCUSD",1766980685353,0.01330198,90090.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980685354,1.41e-06,90090.0,90088.0,0.07457]
["bitfinex","BTCUSD",1766980686658,1.41e-06,90090.0,90081.0,0.07457]
["bitfinex","BTCUSD",1766980686858,1.41e-06,90090.0,90081.0,0.08567112]
["bitfinex","BTCUSD",1766980687066,1.41e-06,90090.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980687067,0.0004,90097.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766980687264,0.0004,90097.0,90084.0,0.06660422]
["bitfinex","BTCUSD",1766980687265,0.01109804,90106.0,90090.0,0.07457]
["bitfinex","BTCUSD",1766980687468,0.02225816,90105.0,90090.0,0.07457]
["bitfinex","BTCUSD",1766980687650,0.07774906,90105.0,90090.0,0.07457]
["bitfinex","BTCUSD",1766980687853,0.02225816,90105.0,90090.0,0.07457]
["bitfinex","BTCUSD",1766980688072,0.01109828,90104.0,90090.0,0.07457]
["bitfinex","BTCUSD",1766980688238,0.01116,90105.0,90090.0,0.07457]
["bitfinex","BTCUSD",1766980688444,0.01109828,90104.0,90090.0,0.07457]
["bitfinex","BTCUSD",1766980688755,0.0110984,90103.0,90090.0,0.07457]
["bitfinex","BTCUSD",1766980688993,0.0110984,90103.0,90090.0,0.07417]
["bitfinex","BTCUSD",1766980689345,0.01109865,90101.0,90090.0,0.07417]
["bitfinex","BTCUSD",1766980689547,1.67109877,90100.0,90090.0,0.07417]
["bitfinex","BTCUSD",1766980689785,1.66,90100.0,90090.0,0.07417]
["bitfinex","BTCUSD",1766980691070,1.67109877,90100.0,90090.0,0.07417]
["bitfinex","BTCUSD",1766980691267,0.01109902,90098.0,90090.0,0.05682877]
["bitfinex","BTCUSD",1766980691485,1.66,90100.0,90090.0,0.05682877]
["bitfinex","BTCUSD",1766980692503,0.01109902,90098.0,90081.0,0.07457]
["bitfinex","BTCUSD",1766980692696,0.08444867,90099.0,90081.0,0.08573]
["bitfinex","BTCUSD",1766980693105,0.09554757,90099.0,90081.0,0.08573]
["bitfinex","BTCUSD",1766980693422,0.08444867,90099.0,90081.0,0.08573]
["bitfinex","BTCUSD",1766980693835,1.67109877,90100.0,90081.0,0.01116]
["bitfinex","BTCUSD",1766980694536,0.0110989,90099.0,90081.0,0.01116]
["bitfinex","BTCUSD",1766980694764,1.67109877,90100.0,90081.0,0.01116]
["bitfinex","BTCUSD",1766980695376,0.0110989,90099.0,90081.0,0.01116]
["bitfinex","BTCUSD",1766980695579,1.66,90100.0,90099.0,0.000549]
["bitfinex","BTCUSD",1766980696135,1.66,90100.0,90093.0,0.06776]
["bitfinex","BTCUSD",1766980699867,1.66,90100.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980700120,1.66,90100.0,90085.0,0.06776]
["bitfinex","BTCUSD",1766980701086,1.66,90100.0,90085.0,0.07886062]
["bitfinex","BTCUSD",1766980701300,1.66,90100.0,90085.0,0.06776]
["bitfinex","BTCUSD",1766980702986,0.01109582,90124.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766980703237,0.02994844,90153.0,90060.0,0.73261207]
["bitfinex","BTCUSD",1766980703238,0.17035153,90129.0,90100.0,0.73261207]
["bitfinex","BTCUSD",1766980703406,0.20101721,90174.0,90100.0,0.73261207]
["bitfinex","BTCUSD",1766980703407,0.07327841,90148.0,90130.0,0.2]
["bitfinex","BTCUSD",1766980703750,0.07327841,90148.0,90127.0,0.06657244]
["bitfinex","BTCUSD",1766980703751,0.01116,90147.0,90127.0,0.06657244]
["bitfinex","BTCUSD",1766980703950,0.01116,90147.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766980704265,0.01116,90147.0,90120.0,0.93261207]
["bitfinex","BTCUSD",1766980704266,0.05549065,90166.0,90147.0,0.000549]
["bitfinex","BTCUSD",1766980704390,0.07301,90161.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1766980704588,0.07301,90161.0,90134.0,0.05547254]
["bitfinex","BTCUSD",1766980704830,0.05556229,90168.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766980704831,0.12857,90160.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766980705028,0.01109176,90157.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766980705213,0.07301,90149.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766980705413,0.01109311,90146.0,90121.0,0.1746]
["bitfinex","BTCUSD",1766980705635,0.01109311,90146.0,90121.0,0.1632]
["bitfinex","BTCUSD",1766980705636,0.01109348,90143.0,90121.0,0.1632]
["bitfinex","BTCUSD",1766980705841,0.01109348,90143.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980705842,0.01109434,90136.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980706039,0.01116,90135.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980706266,0.13957172,90142.0,90121.0,0.146]
["bitfinex","BTCUSD",1766980706469,0.13957172,90142.0,90117.0,0.2624]
["bitfinex","BTCUSD",1766980706470,0.01109422,90137.0,90117.0,0.2624]
["bitfinex","BTCUSD",1766980706784,0.01109422,90137.0,90118.0,0.1236]
["bitfinex","BTCUSD",1766980707080,0.01109434,90136.0,90116.0,0.245]
["bitfinex","BTCUSD",1766980707276,0.01109459,90134.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766980707480,0.01116,90133.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980707626,0.07301,90135.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766980707836,0.07301,90135.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980707837,0.05556,90134.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980708035,0.05556,90134.0,90117.0,0.01086073]
["bitfinex","BTCUSD",1766980708270,0.0002,90127.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980708471,0.01116,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766980708674,0.01116,90126.0,90110.0,0.21109754]
["bitfinex","BTCUSD",1766980708892,0.01116,90126.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766980709109,0.05556,90125.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766980709273,0.05556,90124.0,90118.0,3.1903]
["bitfinex","BTCUSD",1766980709477,0.0444,90123.0,90121.0,3.1903]
["bitfinex","BTCUSD",1766980709687,0.0444,90123.0,90119.0,3.1903]
["bitfinex","BTCUSD",1766980709882,0.0444,90123.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766980710083,0.0444,90123.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980710488,0.05556,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766980710687,0.05556,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980711329,0.05556,90122.0,90110.0,0.2]
["bitfinex","BTCUSD",1766980711330,0.01109533,90128.0,90110.0,0.2]
["bitfinex","BTCUSD",1766980711524,0.000549,90116.0,90106.0,0.01162818]
["bitfinex","BTCUSD",1766980711715,0.05556,90115.0,90107.0,0.01129791]
["bitfinex","BTCUSD",1766980711874,0.05556,90115.0,90107.0,0.0002]
["bitfinex","BTCUSD",1766980712075,0.04977633,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766980712275,0.04977633,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766980712678,0.05013808,90115.0,90109.0,0.06658575]
["bitfinex","BTCUSD",1766980712884,0.05013808,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766980713106,0.05013808,90115.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766980713845,0.05013808,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766980714192,0.07301,90127.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766980714396,0.05552,90126.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766980714582,0.05552,90126.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980714719,0.07311848,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980714720,0.07311848,90127.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766980715138,0.07311848,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980715338,0.12853,90126.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766980715577,0.07301,90126.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766980715879,0.05552,90125.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766980716018,0.05552,90124.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766980716224,0.05552,90124.0,90123.0,0.05547973]
["bitfinex","BTCUSD",1766980716420,0.07301,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766980716626,0.05552,90133.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766980716850,0.05552,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766980717374,0.07301,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766980717520,0.01116,90132.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766980717922,0.07301,90134.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766980718162,0.05552,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766980718370,0.05538074,90208.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766980718371,0.07301,90167.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766980718571,0.07301,90167.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766980718572,0.12765,90166.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766980718771,0.12765,90166.0,90140.0,0.91447782]
["bitfinex","BTCUSD",1766980718772,0.07213,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766980718974,0.001099,90158.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1766980718975,0.07213,90155.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766980719176,0.07213,90155.0,90141.0,0.22186723]
["bitfinex","BTCUSD",1766980719177,0.05552,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766980719374,0.07213,90153.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766980719553,0.07213,90151.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1766980719753,0.04436,90152.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766980719754,0.000549,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766980719956,0.01116,90137.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766980720357,0.01116,90137.0,90135.0,0.06656626]
["bitfinex","BTCUSD",1766980720788,0.07213,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766980721134,0.07213,90143.0,90139.0,0.05546978]
["bitfinex","BTCUSD",1766980721135,0.001099,90140.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766980721308,0.001099,90140.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1766980721505,0.01116,90142.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766980722072,0.08329,90142.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1766980722343,0.08329,90142.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1766980722528,0.08329,90142.0,89460.0,0.025]
["bitfinex","BTCUSD",1766980722529,0.07213,90137.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766980722892,0.07213,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766980723095,0.08329,90134.0,90118.0,0.06657932]
["bitfinex","BTCUSD",1766980723294,0.08329,90134.0,90100.0,1.11447782]
["bitfinex","BTCUSD",1766980723295,0.07213,90123.0,90101.0,0.22197175]
["bitfinex","BTCUSD",1766980723496,0.00110914,90143.0,90100.0,1.31447782]
["bitfinex","BTCUSD",1766980723734,0.04924,90142.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766980724058,0.04924,90142.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766980724059,0.04436,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766980724250,0.07213,90144.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766980724251,0.05552,90140.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766980724485,0.05552,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766980724685,0.07213,90144.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766980724832,0.07213,90144.0,90140.0,0.000549]
["bitfinex","BTCUSD",1766980724833,0.05552,90143.0,90140.0,0.000549]
["bitfinex","BTCUSD",1766980725235,0.05552,90143.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1766980725459,0.05552,90143.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1766980725868,0.06804,90161.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766980726050,0.06804,90143.0,90134.0,2.59e-06]
["bitfinex","BTCUSD",1766980726254,0.06804,90141.0,90134.0,2.59e-06]
["bitfinex","BTCUSD",1766980727251,0.06804,90139.0,90134.0,2.59e-06]
["bitfinex","BTCUSD",1766980727453,0.06804,90137.0,90134.0,2.59e-06]
["bitfinex","BTCUSD",1766980727875,0.05552,90136.0,90134.0,2.59e-06]
["bitfinex","BTCUSD",1766980728061,0.06311431,90137.0,90134.0,0.01109718]
["bitfinex","BTCUSD",1766980728272,0.05552,90136.0,90134.0,2.59e-06]
["bitfinex","BTCUSD",1766980728471,0.06804,90134.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766980728694,0.05552,90133.0,90131.0,0.06656972]
["bitfinex","BTCUSD",1766980729014,0.05552,90133.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766980729320,0.05552,90132.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766980729451,0.06804,90140.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766980729828,0.05552,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766980730042,0.06804,90140.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766980730326,0.05552,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766980730461,0.05552,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766980730693,0.06804,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766980730876,0.05552,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766980731076,0.06804,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766980731276,0.06804,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766980731277,0.05552,90137.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766980731725,0.05552,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766980731938,0.001099,90131.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766980732126,0.001099,90131.0,90111.0,0.22194821]
["bitfinex","BTCUSD",1766980732127,0.0792,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766980732301,0.01116,90129.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766980732501,0.01116,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766980732707,0.01116,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766980733070,0.01116,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766980733071,0.000549,90122.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766980733275,0.0681484,90130.0,90107.0,0.01129791]
["bitfinex","BTCUSD",1766980733276,0.00055,90113.0,90107.0,0.01129791]
["bitfinex","BTCUSD",1766980733475,0.06804,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766980733604,0.0001084,90130.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766980733605,0.05552,90120.0,90116.0,0.05548352]
["bitfinex","BTCUSD",1766980733808,0.05497,90120.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766980734011,0.05497,90120.0,90116.0,0.05548352]
["bitfinex","BTCUSD",1766980734012,0.05497,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980734209,0.05497,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980734410,0.05497,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980734611,0.05497,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980734929,0.05497,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980735130,0.05497,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980736017,0.05497,90120.0,90107.0,0.0002]
["bitfinex","BTCUSD",1766980736252,0.05497,90120.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766980736460,0.05497,90120.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766980736714,0.05497,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766980736919,0.05497,90120.0,90106.0,0.00053014]
["bitfinex","BTCUSD",1766980736920,0.06804,90119.0,90106.0,0.00053014]
["bitfinex","BTCUSD",1766980737130,0.000549,90111.0,90106.0,0.00053014]
["bitfinex","BTCUSD",1766980737330,0.01116,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766980737477,0.00030087,90116.0,90106.0,0.00053014]
["bitfinex","BTCUSD",1766980737889,0.05552,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766980738056,0.05552,90115.0,90106.0,0.06711783]
["bitfinex","BTCUSD",1766980738256,0.05552,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766980738492,0.05552,90115.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766980738703,0.05552,90115.0,90113.0,0.08]
["bitfinex","BTCUSD",1766980739373,0.05552,90115.0,90106.0,0.01162818]
["bitfinex","BTCUSD",1766980739606,0.05552,90115.0,90106.0,0.00053014]
["bitfinex","BTCUSD",1766980740199,0.00030087,90116.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980740401,0.05552,90115.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980740695,0.07275,90113.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980740894,0.07275,90107.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980741020,0.08391,90107.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980741221,0.07275,90107.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980741420,0.02986712,90160.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980741421,0.08384459,90134.0,90111.0,0.0390343]
["bitfinex","BTCUSD",1766980741623,0.05552,90129.0,90115.0,0.05548465]
["bitfinex","BTCUSD",1766980741848,0.05552,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980742442,0.05552,90129.0,90112.0,0.07361]
["bitfinex","BTCUSD",1766980742811,0.05552,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766980743059,0.05552,90129.0,90112.0,0.0847073]
["bitfinex","BTCUSD",1766980743327,0.07275,90124.0,90106.0,0.01109818]
["bitfinex","BTCUSD",1766980743533,0.07275,90124.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980743534,5e-05,90109.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980743776,0.05547,90108.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980745544,0.054991,90108.0,90106.0,1.4e-07]
["bitfinex","BTCUSD",1766980746745,0.054991,90108.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766980746946,0.054991,90108.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766980747244,0.054991,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980747745,0.054991,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980748047,0.054991,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980748338,0.054991,90108.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766980748546,0.054991,90108.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766980748703,0.054991,90108.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980748908,0.054991,90108.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980749107,0.054991,90108.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766980749423,0.054991,90108.0,90079.0,0.06660778]
["bitfinex","BTCUSD",1766980749424,0.054991,90108.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980749636,0.127741,90108.0,90082.0,0.07361]
["bitfinex","BTCUSD",1766980750045,0.01109791,90107.0,90082.0,0.07361]
["bitfinex","BTCUSD",1766980750239,0.01109804,90106.0,90082.0,0.07361]
["bitfinex","BTCUSD",1766980750442,0.01109816,90105.0,90082.0,0.07361]
["bitfinex","BTCUSD",1766980750606,0.01109828,90104.0,90082.0,0.07361]
["bitfinex","BTCUSD",1766980750842,0.127741,90108.0,90071.0,0.07361]
["bitfinex","BTCUSD",1766980750843,0.000549,90082.0,90071.0,0.07361]
["bitfinex","BTCUSD",1766980751046,0.05552,90081.0,90076.0,0.07361]
["bitfinex","BTCUSD",1766980751245,0.05552,90080.0,90076.0,0.07361]
["bitfinex","BTCUSD",1766980751761,0.07275,90108.0,90088.0,0.05550089]
["bitfinex","BTCUSD",1766980751985,0.07275,90106.0,90088.0,0.011462]
["bitfinex","BTCUSD",1766980752264,0.07275,90106.0,90088.0,0.00036175]
["bitfinex","BTCUSD",1766980752903,0.07275,90106.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766980753112,0.07275,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766980753309,0.07275,90106.0,90088.0,0.011462]
["bitfinex","BTCUSD",1766980753630,0.07275,90106.0,90088.0,0.00036175]
["bitfinex","BTCUSD",1766980754005,0.07275,90106.0,90088.0,0.011462]
["bitfinex","BTCUSD",1766980754201,0.07275,90106.0,90088.0,0.00036175]
["bitfinex","BTCUSD",1766980754467,0.07275,90099.0,90088.0,1.75e-06]
["bitfinex","BTCUSD",1766980754620,0.07275,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980754823,0.01116,90090.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980755034,0.01116,90090.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766980755210,0.01116,90090.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766980755412,0.01116,90090.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766980755794,0.07369,90108.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766980756101,5e-05,90109.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766980756102,0.07369,90106.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766980756301,0.07369,90106.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766980756736,0.07369,90106.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766980756942,0.07369,90106.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980757117,0.07369,90104.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980757330,0.07369,90104.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980757530,0.06695038,90106.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980757531,0.07369,90102.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980757899,0.07369,90102.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980759538,0.07369,90102.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980759738,0.07369,90100.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980759931,0.07369,90100.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980760568,0.07369,90100.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980760804,0.07369,90100.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766980760932,0.07369,90100.0,90079.0,0.22202541]
["bitfinex","BTCUSD",1766980760933,0.05556,90099.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766980761120,0.05556,90099.0,90070.0,1.54252725]
["bitfinex","BTCUSD",1766980761121,1.07369,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766980761324,0.000547,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766980761517,0.000547,90098.0,90083.0,0.22201725]
["bitfinex","BTCUSD",1766980761518,0.07369,90097.0,90089.0,0.05550016]
["bitfinex","BTCUSD",1766980761721,0.07369,90096.0,90087.0,0.06660201]
["bitfinex","BTCUSD",1766980761974,0.12925,90095.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766980762176,0.01116,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766980762855,0.01116,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980762988,0.01116,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980763169,0.05556,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980764191,0.01116,90092.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766980764389,0.000547,90091.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766980764686,0.000547,90091.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766980764859,0.05556,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766980765199,0.05556,90092.0,90082.0,0.05550464]
["bitfinex","BTCUSD",1766980765200,0.05556,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980765417,0.07369,90103.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980765659,0.07369,90101.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766980766065,0.07369,90101.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980766284,0.07369,90099.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980766486,0.07369,90099.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980767193,0.07369,90099.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980767579,0.07369,90097.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980767932,0.07369,90097.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766980768134,0.07369,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980768341,0.07369,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766980768559,0.07369,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980768802,0.07369,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766980769143,0.07369,90097.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980769346,0.07369,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766980769749,0.07369,90097.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980769953,0.07369,90097.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766980770430,0.07369,90097.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980770764,0.07369,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980770961,0.08478914,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980771159,0.08478914,90097.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980771359,0.07369,90097.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766980771546,0.07369,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980771744,0.07369,90097.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980771966,0.01109927,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980772172,0.08485,90095.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980772946,0.07369,90094.0,90074.0,0.05550956]
["bitfinex","BTCUSD",1766980773143,0.07369,90094.0,90066.0,0.07102]
["bitfinex","BTCUSD",1766980773144,0.07369,90092.0,90069.0,0.23315353]
["bitfinex","BTCUSD",1766980773378,0.07369,90092.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980773600,0.07369,90092.0,90075.0,0.05550881]
["bitfinex","BTCUSD",1766980773817,0.07369,90092.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980774110,0.07369,90092.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980774319,0.07369,90090.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980774927,0.07369,90088.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980775140,0.07369,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980775537,0.07369,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980775739,0.01109964,90093.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980775740,0.12925,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980775887,0.01116,90082.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980776090,0.01116,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980776400,0.08485,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980776603,0.08485,90082.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980776780,0.08485,90082.0,90068.0,0.01110273]
["bitfinex","BTCUSD",1766980776986,0.08485,90082.0,90071.0,0.05551139]
["bitfinex","BTCUSD",1766980777236,0.08485,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980777541,0.08485,90082.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980777542,0.01116,90081.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980777745,0.07278569,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980777905,0.05556,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980778092,0.01116,90080.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980778298,0.05556,90079.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980778549,0.07278569,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980778898,0.07278569,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980779098,0.05556,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980779429,0.07278569,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980779629,0.05556,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980780215,0.05556,90081.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980780414,0.05556,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980780613,0.05556,90081.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980780831,0.05556,90081.0,89997.0,0.0002]
["bitfinex","BTCUSD",1766980780832,0.001097,90072.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980781060,1.0,90104.0,90040.0,1.54252725]
["bitfinex","BTCUSD",1766980781061,1.0,90104.0,90064.0,0.07102]
["bitfinex","BTCUSD",1766980781265,0.0444,90102.0,90080.0,0.05550562]
["bitfinex","BTCUSD",1766980781453,0.01116,90101.0,90084.0,0.07102]
["bitfinex","BTCUSD",1766980781653,0.01109877,90100.0,90084.0,0.07102]
["bitfinex","BTCUSD",1766980781908,0.02225865,90101.0,90084.0,0.07102]
["bitfinex","BTCUSD",1766980782109,0.00010843,90100.0,90084.0,0.07102]
["bitfinex","BTCUSD",1766980782687,0.0110989,90099.0,90084.0,0.07102]
["bitfinex","BTCUSD",1766980782872,0.00010843,90100.0,90084.0,0.07102]
["bitfinex","BTCUSD",1766980783073,0.0110989,90099.0,90084.0,0.07102]
["bitfinex","BTCUSD",1766980783409,0.01109902,90098.0,90084.0,0.070473]
["bitfinex","BTCUSD",1766980783711,0.01109964,90093.0,90074.0,0.07102]
["bitfinex","BTCUSD",1766980784008,0.01109964,90093.0,90070.0,0.06661471]
["bitfinex","BTCUSD",1766980784009,0.01116,90092.0,90070.0,0.06661471]
["bitfinex","BTCUSD",1766980784172,0.01116,90092.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980784587,0.01116,90092.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980784792,0.01116,90092.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980785016,0.01116,90092.0,90079.0,0.13]
["bitfinex","BTCUSD",1766980785391,0.01116,90092.0,90075.0,0.07102]
["bitfinex","BTCUSD",1766980785593,0.05556,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980785792,0.0112072,90100.0,90091.0,0.000549]
["bitfinex","BTCUSD",1766980786017,0.05556,90099.0,90091.0,0.000549]
["bitfinex","BTCUSD",1766980786518,0.05556,90099.0,90082.0,0.07073]
["bitfinex","BTCUSD",1766980786716,0.00010843,90100.0,90082.0,0.07073]
["bitfinex","BTCUSD",1766980786717,0.00010843,90100.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980787064,0.00010843,90100.0,90084.0,0.07073]
["bitfinex","BTCUSD",1766980787065,0.05556,90099.0,90084.0,0.07073]
["bitfinex","BTCUSD",1766980787459,0.05556,90099.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766980787655,0.05556,90099.0,90085.0,0.07073]
["bitfinex","BTCUSD",1766980787858,0.05556,90099.0,90085.0,0.08183062]
["bitfinex","BTCUSD",1766980788061,0.05556,90099.0,90085.0,0.07073]
["bitfinex","BTCUSD",1766980788360,0.05556,90099.0,90085.0,0.08183062]
["bitfinex","BTCUSD",1766980788725,0.00010843,90100.0,90099.0,0.000549]
["bitfinex","BTCUSD",1766980788928,0.00010843,90100.0,90093.0,0.05549811]
["bitfinex","BTCUSD",1766980788929,0.05566843,90100.0,90093.0,0.07073]
["bitfinex","BTCUSD",1766980789744,0.05566843,90100.0,90098.0,0.07073]
["bitfinex","BTCUSD",1766980789745,0.00010843,90100.0,90098.0,0.07073]
["bitfinex","BTCUSD",1766980789923,0.85,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980790125,0.05556,90103.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980790471,0.05556,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980790974,0.055011,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980791175,0.07305,90118.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766980791176,0.07305,90118.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980791322,0.00053007,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980791323,0.0444,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766980791669,0.01116,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980792284,0.01116,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980792433,0.01116,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980792634,0.000549,90117.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766980792860,0.08079,90120.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766980792861,0.06963,90116.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766980793060,0.06963,90109.0,90103.0,0.06659028]
["bitfinex","BTCUSD",1766980793261,0.01116,90108.0,90103.0,0.06659028]
["bitfinex","BTCUSD",1766980793664,0.01116,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766980793831,0.01116,90108.0,90103.0,0.06659039]
["bitfinex","BTCUSD",1766980794033,0.01116,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766980794272,0.01116,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766980794446,0.01116,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766980794655,0.000549,90102.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980794858,0.01116,90101.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980795062,0.01116,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766980795267,0.01116,90101.0,90099.0,0.05549451]
["bitfinex","BTCUSD",1766980795502,0.01116,90101.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766980796048,0.25247123,90110.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980796301,0.08079,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980796669,0.08079,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766980796857,0.08079,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980797055,0.08079,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980797366,0.08079,90109.0,90097.0,0.06659437]
["bitfinex","BTCUSD",1766980797573,0.08079,90109.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766980797912,0.08079,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980798052,0.08079,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766980798252,0.08079,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766980798698,0.08079,90109.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766980798856,0.08079,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766980799056,0.08079,90109.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766980799479,0.08079,90109.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766980799711,0.08079,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980799923,0.08079,90109.0,90098.0,0.055495]
["bitfinex","BTCUSD",1766980799924,0.01116,90108.0,90107.0,0.06658749]
["bitfinex","BTCUSD",1766980800308,0.000549,90107.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766980800505,0.01116,90108.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766980800716,0.01116,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766980800957,0.01116,90108.0,90099.0,0.06659315]
["bitfinex","BTCUSD",1766980801194,0.01116,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766980801413,0.01116,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766980801622,0.01116,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766980801831,0.02747123,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766980801832,0.09710123,90110.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766980802034,0.26028087,90111.0,90109.0,0.05548835]
["bitfinex","BTCUSD",1766980802262,0.29208951,90114.0,90111.0,0.05548712]
["bitfinex","BTCUSD",1766980802263,0.10015123,90114.0,90111.0,0.05548712]
["bitfinex","BTCUSD",1766980802469,0.26884857,90122.0,90115.0,0.06658158]
["bitfinex","BTCUSD",1766980802470,0.20174462,90118.0,90115.0,0.06658158]
["bitfinex","BTCUSD",1766980802678,0.20174462,90118.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766980802679,0.21073474,90130.0,90121.0,0.05548096]
["bitfinex","BTCUSD",1766980802882,0.07538973,90124.0,90123.0,0.05547973]
["bitfinex","BTCUSD",1766980803086,0.07978463,90126.0,90125.0,0.0554785]
["bitfinex","BTCUSD",1766980803502,0.01116,90126.0,90125.0,0.0554785]
["bitfinex","BTCUSD",1766980803679,0.05786108,90127.0,90125.0,0.0554785]
["bitfinex","BTCUSD",1766980803935,0.05786108,90127.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766980803936,0.26266583,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766980804142,0.20586613,90134.0,90131.0,0.06656973]
["bitfinex","BTCUSD",1766980804347,0.26266583,90136.0,90131.0,0.06656973]
["bitfinex","BTCUSD",1766980804348,0.26266583,90136.0,90133.0,0.05547357]
["bitfinex","BTCUSD",1766980804553,0.26266583,90136.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766980804761,0.20708787,90136.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766980804959,0.28446743,90138.0,90128.0,0.06657186]
["bitfinex","BTCUSD",1766980804960,0.09553805,90137.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766980805079,0.28446743,90138.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766980805080,0.24404548,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766980805282,0.17301548,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766980805478,0.17301548,90138.0,90136.0,0.05547173]
["bitfinex","BTCUSD",1766980805726,0.16125941,90144.0,90138.0,0.0665646]
["bitfinex","BTCUSD",1766980806103,0.13819941,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766980806302,0.10809383,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766980806705,0.10809383,90144.0,90139.0,0.0665636]
["bitfinex","BTCUSD",1766980806952,0.10809383,90144.0,90141.0,0.06656231]
["bitfinex","BTCUSD",1766980806953,0.07093259,90144.0,90141.0,0.06656231]
["bitfinex","BTCUSD",1766980807102,0.25581679,90147.0,90144.0,0.0554668]
["bitfinex","BTCUSD",1766980807310,0.25581679,90147.0,90144.0,0.06656016]
["bitfinex","BTCUSD",1766980807679,0.23174401,90147.0,90144.0,0.06656016]
["bitfinex","BTCUSD",1766980807823,0.20157329,90147.0,90146.0,0.05546557]
["bitfinex","BTCUSD",1766980808025,0.064891,90165.0,90148.0,0.05546434]
["bitfinex","BTCUSD",1766980808226,0.04476,90173.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766980808227,0.01116,90164.0,90147.0,0.02566573]
["bitfinex","BTCUSD",1766980808435,0.000549,90147.0,90140.0,0.01116]
["bitfinex","BTCUSD",1766980808754,0.01116,90152.0,90140.0,0.01116]
["bitfinex","BTCUSD",1766980808950,0.01096923,90152.0,90140.0,0.01116]
["bitfinex","BTCUSD",1766980809153,0.01096923,90152.0,90132.0,0.05547368]
["bitfinex","BTCUSD",1766980809154,0.08037004,90152.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766980809350,0.08037004,90152.0,90125.0,0.0222557]
["bitfinex","BTCUSD",1766980809351,0.001099,90140.0,90125.0,0.0222557]
["bitfinex","BTCUSD",1766980809704,0.001099,90140.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766980809871,0.001099,90140.0,90120.0,0.2]
["bitfinex","BTCUSD",1766980809872,0.06963,90141.0,90119.0,0.05548219]
["bitfinex","BTCUSD",1766980810020,0.06963,90141.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766980810221,0.06963,90151.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766980810416,0.01116,90150.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766980810724,0.01116,90150.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766980810725,0.08079,90150.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766980810927,0.08079,90150.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766980811162,0.08079,90150.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766980811363,0.08079,90150.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766980811660,0.08079,90150.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766980811890,0.08079,90150.0,90120.0,0.21109631]
["bitfinex","BTCUSD",1766980812114,0.08079,90150.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766980812287,0.08079,90150.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766980812533,0.08079,90150.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766980812898,0.08079,90150.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766980813319,0.01116,90149.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766980813525,0.07887192,90149.0,90124.0,0.02657899]
["bitfinex","BTCUSD",1766980813784,0.07887192,90149.0,90126.0,0.02657899]
["bitfinex","BTCUSD",1766980813981,0.06963,90148.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766980815099,0.06899095,90148.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766980815308,0.06889619,90148.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766980815510,0.06889619,90148.0,90120.0,0.2]
["bitfinex","BTCUSD",1766980815511,0.06889619,90148.0,90123.0,0.05547924]
["bitfinex","BTCUSD",1766980815663,0.06889619,90148.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766980815876,0.06889619,90148.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766980816075,0.06889619,90148.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766980816272,0.06889619,90148.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766980816482,0.06889619,90148.0,90125.0,0.02484019]
["bitfinex","BTCUSD",1766980816710,0.001099,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766980816908,0.001099,90129.0,90122.0,0.05548019]
["bitfinex","BTCUSD",1766980816909,0.01116,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766980817367,0.01116,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766980817498,0.01116,90135.0,90124.0,0.0343436]
["bitfinex","BTCUSD",1766980817703,0.01116,90135.0,90125.0,0.02396657]
["bitfinex","BTCUSD",1766980817901,0.01116,90135.0,90125.0,0.03506227]
["bitfinex","BTCUSD",1766980818549,0.01116,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766980818752,0.01116,90135.0,90125.0,0.03506227]
["bitfinex","BTCUSD",1766980819197,0.01116,90135.0,90126.0,0.02324778]
["bitfinex","BTCUSD",1766980819539,0.01116,90135.0,90126.0,0.04721435]
["bitfinex","BTCUSD",1766980819763,0.01116,90135.0,90127.0,0.02396657]
["bitfinex","BTCUSD",1766980819964,0.01116,90135.0,90128.0,0.02324778]
["bitfinex","BTCUSD",1766980820166,0.01116,90135.0,90129.0,0.02396657]
["bitfinex","BTCUSD",1766980820370,0.01116,90141.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766980820585,0.0688,90156.0,90128.0,0.05547607]
["bitfinex","BTCUSD",1766980820586,0.01116,90140.0,90128.0,0.05547607]
["bitfinex","BTCUSD",1766980820802,0.01109726,90139.0,90128.0,0.03497032]
["bitfinex","BTCUSD",1766980820967,0.01116,90138.0,90129.0,0.05321797]
["bitfinex","BTCUSD",1766980821172,0.01045221,90138.0,90129.0,0.05321797]
["bitfinex","BTCUSD",1766980821535,0.01116,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766980821827,0.00070779,90138.0,90135.0,0.05160764]
["bitfinex","BTCUSD",1766980821960,0.01116,90139.0,90135.0,0.05160764]
["bitfinex","BTCUSD",1766980822158,0.04436,90152.0,90140.0,0.00074081]
["bitfinex","BTCUSD",1766980822357,0.01116,90151.0,90141.0,0.02345832]
["bitfinex","BTCUSD",1766980822631,0.01116,90151.0,90142.0,0.01185576]
["bitfinex","BTCUSD",1766980822761,0.00055,90142.0,90138.0,0.02345832]
["bitfinex","BTCUSD",1766980822959,0.0444685,90152.0,90143.0,0.01020776]
["bitfinex","BTCUSD",1766980822960,0.1132685,90152.0,90143.0,0.01020776]
["bitfinex","BTCUSD",1766980823161,0.01116,90151.0,90143.0,0.01020776]
["bitfinex","BTCUSD",1766980823564,0.01116,90150.0,90143.0,0.01020776]
["bitfinex","BTCUSD",1766980824020,0.01116,90150.0,90143.0,0.03366608]
["bitfinex","BTCUSD",1766980824192,0.01116,90150.0,90144.0,0.02345832]
["bitfinex","BTCUSD",1766980824394,0.01116,90150.0,90145.0,0.01160694]
["bitfinex","BTCUSD",1766980824593,0.0689085,90152.0,90150.0,0.000549]
["bitfinex","BTCUSD",1766980824777,0.01116,90151.0,90150.0,0.00635247]
["bitfinex","BTCUSD",1766980824998,0.0689085,90152.0,90151.0,0.00044694]
["bitfinex","BTCUSD",1766980825204,0.0800685,90152.0,90151.0,0.00044694]
["bitfinex","BTCUSD",1766980826232,0.0800685,90152.0,90146.0,0.02345832]
["bitfinex","BTCUSD",1766980826773,0.07999295,90152.0,90146.0,0.02345832]
["bitfinex","BTCUSD",1766980827376,0.01116,90151.0,90146.0,0.02345832]
["bitfinex","BTCUSD",1766980827720,0.01096922,90151.0,90146.0,0.02345832]
["bitfinex","BTCUSD",1766980828865,0.07976922,90151.0,90146.0,0.02345832]
["bitfinex","BTCUSD",1766980829386,0.07976922,90151.0,90120.0,0.2]
["bitfinex","BTCUSD",1766980829584,0.07976922,90151.0,90110.0,0.01]
["bitfinex","BTCUSD",1766980829585,0.0688,90150.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980829799,0.0688,90150.0,90100.0,0.2]
["bitfinex","BTCUSD",1766980829800,0.0688,90130.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766980830046,0.0688,90130.0,90090.0,0.2]
["bitfinex","BTCUSD",1766980830047,0.0688,90120.0,90090.0,0.21110001]
["bitfinex","BTCUSD",1766980830269,0.01109582,90124.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766980830270,0.0688,90118.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766980830443,0.01116,90117.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766980830642,0.22187561,90141.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766980830643,0.12432,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766980830848,0.0688,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766980831058,0.0688,90126.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766980831287,0.01116,90125.0,90113.0,7.555e-05]
["bitfinex","BTCUSD",1766980831455,0.07996,90125.0,90113.0,7.555e-05]
["bitfinex","BTCUSD",1766980832056,0.07996,90125.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980832262,0.0688,90121.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980832668,0.06848099,90121.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980832876,0.05552,90120.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980833002,0.06848099,90121.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980833189,0.01116,90119.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980833612,0.04436,90121.0,90119.0,7.5e-05]
["bitfinex","BTCUSD",1766980833837,0.01116,90120.0,90119.0,7.5e-05]
["bitfinex","BTCUSD",1766980834035,0.01116,90120.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980834238,0.01084099,90120.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980834561,0.0688,90130.0,90113.0,0.06658346]
["bitfinex","BTCUSD",1766980834700,1.10893763,90177.0,90113.0,0.06658346]
["bitfinex","BTCUSD",1766980834701,0.0688,90128.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980834911,0.0688,90128.0,90113.0,0.01109772]
["bitfinex","BTCUSD",1766980835174,0.0688,90128.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980835348,0.06158675,90128.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980835706,0.06126774,90128.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980836270,0.06126774,90128.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766980836470,0.01109237,90152.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766980836699,0.0688,90146.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980836857,0.0688,90144.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980837545,0.06860911,90144.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980837735,0.06860911,90144.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766980837938,0.0688,90142.0,90111.0,0.05548678]
["bitfinex","BTCUSD",1766980838316,0.0688,90141.0,90110.0,0.06658505]
["bitfinex","BTCUSD",1766980838496,0.0688,90141.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766980838701,0.0688,90138.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766980838906,0.0688,90136.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766980839443,0.0688,90136.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766980839444,0.06816069,90136.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766980839795,0.06816069,90136.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766980840066,0.06816069,90136.0,90113.0,0.01109772]
["bitfinex","BTCUSD",1766980840412,0.06816069,90136.0,90116.0,0.05548404]
["bitfinex","BTCUSD",1766980840615,0.05552,90135.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980840827,0.0688,90134.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980841220,0.0688,90134.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766980841458,0.0688,90134.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766980841661,0.0688,90134.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980841662,0.05552,90133.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980841973,0.05552,90133.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980841974,0.0688,90132.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980842327,0.06872723,90132.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980842544,0.06872723,90132.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766980842690,0.01116,90131.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766980843077,0.07996,90131.0,90113.0,0.01109772]
["bitfinex","BTCUSD",1766980843282,0.07983321,90131.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980843799,0.07983321,90131.0,90113.0,0.01109772]
["bitfinex","BTCUSD",1766980844002,0.07983321,90131.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766980844164,0.07983321,90131.0,90113.0,0.01109772]
["bitfinex","BTCUSD",1766980844587,0.07983321,90131.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980844794,0.07976043,90131.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980847514,0.07976043,90131.0,90113.0,0.05548631]
["bitfinex","BTCUSD",1766980847708,0.07976043,90131.0,90113.0,5.5e-07]
["bitfinex","BTCUSD",1766980847967,0.07976043,90131.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766980848123,0.07969768,90131.0,90113.0,0.01109772]
["bitfinex","BTCUSD",1766980848323,0.07969768,90131.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766980848526,0.07969768,90131.0,90113.0,0.01109772]
["bitfinex","BTCUSD",1766980848795,0.07969768,90131.0,90098.0,0.22197908]
["bitfinex","BTCUSD",1766980848796,0.01109976,90092.0,90070.0,0.2]
["bitfinex","BTCUSD",1766980849002,0.001099,90113.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980849003,0.21238,90091.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980849149,0.001099,90113.0,90070.0,0.7324733]
["bitfinex","BTCUSD",1766980849150,0.04436,90099.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980849364,0.04436,90099.0,90076.0,0.06661023]
["bitfinex","BTCUSD",1766980849365,0.21238,90097.0,90076.0,0.06661023]
["bitfinex","BTCUSD",1766980849625,0.21238,90097.0,90070.0,0.00036175]
["bitfinex","BTCUSD",1766980849854,0.02229902,90098.0,90070.0,0.00036175]
["bitfinex","BTCUSD",1766980849855,0.21238,90088.0,90070.0,0.00036175]
["bitfinex","BTCUSD",1766980850079,0.21238,90086.0,90070.0,0.00036175]
["bitfinex","BTCUSD",1766980851290,0.21238,90086.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980852322,0.21174062,90086.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980852784,0.0112,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980853720,0.22358,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980853972,0.22351593,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980854180,0.22345639,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980854780,0.22345639,90085.0,90070.0,0.01110322]
["bitfinex","BTCUSD",1766980855014,0.22309539,90085.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980855297,0.22309539,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980855457,0.22290448,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980856264,0.22290448,90085.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980856520,0.22290448,90085.0,90070.0,0.01110322]
["bitfinex","BTCUSD",1766980857174,0.22290448,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980858125,0.22284171,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980860708,0.0082217,90085.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980860847,0.25736,90084.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980863062,0.25723315,90084.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980863263,0.25685,90084.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980864671,0.0112,90083.0,90070.0,7.5e-07]
["bitfinex","BTCUSD",1766980864864,0.25685,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980865139,0.0112,90083.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980865349,0.30176,90097.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980865350,0.25736,90097.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980865561,0.0112,90093.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980865775,0.0112,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766980865941,0.0112,90095.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766980866141,0.0112,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766980866459,0.0444,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766980866651,0.0444,90119.0,90094.0,0.22198884]
["bitfinex","BTCUSD",1766980866652,0.26856,90118.0,90094.0,0.0112]
["bitfinex","BTCUSD",1766980866856,0.26856,90118.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766980867061,0.01109779,90108.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980867220,0.08444867,90117.0,90070.0,0.0112]
["bitfinex","BTCUSD",1766980867221,0.257909,90091.0,90070.0,0.0112]
["bitfinex","BTCUSD",1766980867426,0.00045518,90079.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980867630,0.0112,90082.0,90079.0,0.00035898]
["bitfinex","BTCUSD",1766980867835,0.25736,90091.0,90079.0,0.00046741]
["bitfinex","BTCUSD",1766980868033,0.0112,90090.0,90079.0,0.00046741]
["bitfinex","BTCUSD",1766980868348,0.0112,90090.0,90079.0,0.01156877]
["bitfinex","BTCUSD",1766980868729,0.25736,90091.0,90079.0,0.00046741]
["bitfinex","BTCUSD",1766980868898,0.0112,90089.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980869103,0.01065,90089.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980869325,0.0112,90088.0,90082.0,0.00111009]
["bitfinex","BTCUSD",1766980869471,0.0112,90090.0,90080.0,0.01221133]
["bitfinex","BTCUSD",1766980869665,0.25736,90100.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980870024,0.26824089,90099.0,90079.0,0.00046741]
["bitfinex","BTCUSD",1766980870183,0.26824089,90099.0,90079.0,0.01156877]
["bitfinex","BTCUSD",1766980870403,0.26824089,90099.0,90079.0,0.00046741]
["bitfinex","BTCUSD",1766980872662,0.26792178,90099.0,90079.0,0.00046741]
["bitfinex","BTCUSD",1766980872900,0.0112,90098.0,90079.0,0.01156877]
["bitfinex","BTCUSD",1766980873092,0.0112,90098.0,90074.0,0.05550944]
["bitfinex","BTCUSD",1766980873093,0.20180199,90078.0,90062.0,0.05551699]
["bitfinex","BTCUSD",1766980873290,0.03518305,90078.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766980873493,0.03518305,90078.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980873688,0.0112,90083.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980873822,0.25736,90082.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980874023,0.25736,90082.0,90066.0,9.62e-05]
["bitfinex","BTCUSD",1766980874608,0.25712419,90082.0,90066.0,9.62e-05]
["bitfinex","BTCUSD",1766980875780,0.25128564,90082.0,90066.0,9.62e-05]
["bitfinex","BTCUSD",1766980876278,0.25096659,90082.0,90066.0,9.62e-05]
["bitfinex","BTCUSD",1766980877278,0.25064754,90082.0,90066.0,9.62e-05]
["bitfinex","BTCUSD",1766980877431,0.25064754,90082.0,90066.0,0.01119916]
["bitfinex","BTCUSD",1766980877640,0.25064754,90082.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980877834,0.23769222,90082.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980878796,0.23769222,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980879012,0.0112,90088.0,90077.0,0.05550806]
["bitfinex","BTCUSD",1766980879221,0.31109,90099.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980879414,0.31109,90097.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980879608,0.0112,90096.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980879894,0.0112,90096.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980880052,0.0112,90096.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980880454,0.00991988,90096.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980880668,0.32100988,90096.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980880865,0.30509,90096.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766980881049,0.30509,90096.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766980881253,0.0112,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766980881518,0.0112,90105.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766980881675,0.0112,90105.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766980881874,0.32229,90105.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766980882189,0.32229,90105.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766980882351,0.32229,90105.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766980882555,0.32229,90105.0,90087.0,0.0112]
["bitfinex","BTCUSD",1766980883745,0.32222722,90105.0,90087.0,0.0112]
["bitfinex","BTCUSD",1766980884698,0.32222722,90105.0,90083.0,0.0112]
["bitfinex","BTCUSD",1766980884873,0.32222722,90105.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980884874,0.32142514,90105.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980885074,0.32142514,90105.0,90082.0,0.0112]
["bitfinex","BTCUSD",1766980885916,0.32142514,90105.0,90070.0,0.0555121]
["bitfinex","BTCUSD",1766980885917,0.001099,90082.0,90070.0,0.0555121]
["bitfinex","BTCUSD",1766980886113,0.00045958,90082.0,90070.0,0.0112]
["bitfinex","BTCUSD",1766980886408,0.31109,90086.0,90054.0,0.05552198]
["bitfinex","BTCUSD",1766980886409,0.31109,90081.0,90054.0,0.05552198]
["bitfinex","BTCUSD",1766980886643,0.32229,90081.0,90058.0,0.00584935]
["bitfinex","BTCUSD",1766980886838,0.31109,90079.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980887141,0.01110013,90089.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980887142,0.32229,90078.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766980887485,0.0112,90077.0,90065.0,0.06661812]
["bitfinex","BTCUSD",1766980887859,0.30936943,90078.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980888037,0.0112,90081.0,90078.0,0.000639]
["bitfinex","BTCUSD",1766980888713,0.0112,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980888987,0.0112,90081.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980889185,0.0112,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980889412,0.0112,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980889566,0.0112,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980889774,0.011111,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980889933,0.010561,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980890139,0.010561,90080.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980891120,0.010561,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980891319,0.00960234,90080.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980891661,0.00960234,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980891866,0.00960234,90080.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980892138,2.34e-06,90080.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980892302,2.34e-06,90080.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980892461,0.31109,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980892777,0.0112,90088.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980892983,0.0112,90087.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980894354,0.31109,90086.0,90065.0,0.05551544]
["bitfinex","BTCUSD",1766980894557,0.31109,90086.0,90063.0,0.07781952]
["bitfinex","BTCUSD",1766980895036,0.31109,90086.0,90000.0,2.40468046]
["bitfinex","BTCUSD",1766980895037,0.19995224,90062.0,90050.0,0.01130494]
["bitfinex","BTCUSD",1766980895245,8.429e-05,90064.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980895453,0.0112,90067.0,90050.0,0.01130494]
["bitfinex","BTCUSD",1766980895655,0.0112,90067.0,90050.0,0.00028429]
["bitfinex","BTCUSD",1766980895874,0.32229,90067.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980896076,0.32229,90067.0,90050.0,0.00028429]
["bitfinex","BTCUSD",1766980896447,0.32229,90067.0,90050.0,2.9e-07]
["bitfinex","BTCUSD",1766980896648,0.32229,90067.0,90049.0,0.0002]
["bitfinex","BTCUSD",1766980896649,0.32219333,90063.0,90049.0,2.9e-07]
["bitfinex","BTCUSD",1766980897020,0.31109,90055.0,90049.0,2.9e-07]
["bitfinex","BTCUSD",1766980897223,0.31109,90053.0,90049.0,2.9e-07]
["bitfinex","BTCUSD",1766980899135,0.31109,90051.0,90049.0,2.9e-07]
["bitfinex","BTCUSD",1766980901748,0.36661411,90051.0,90049.0,2.9e-07]
["bitfinex","BTCUSD",1766980901963,0.31109,90041.0,90030.0,0.0002]
["bitfinex","BTCUSD",1766980902166,0.32229,90041.0,90030.0,0.0002]
["bitfinex","BTCUSD",1766980902389,0.32229,90041.0,90024.0,0.0002]
["bitfinex","BTCUSD",1766980902801,0.32229,90041.0,90014.0,0.02250938]
["bitfinex","BTCUSD",1766980902802,0.06663821,90039.0,90014.0,0.0002]
["bitfinex","BTCUSD",1766980903005,0.31109,90023.0,90014.0,0.0002]
["bitfinex","BTCUSD",1766980903328,0.19961687,90023.0,90014.0,0.0002]
["bitfinex","BTCUSD",1766980903877,0.0111058,90043.0,90014.0,0.0002]
["bitfinex","BTCUSD",1766980904076,0.31109,90040.0,90014.0,0.0002]
["bitfinex","BTCUSD",1766980904277,0.31109,90040.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766980904481,0.31109,90040.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980904482,0.31054,90040.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980904885,0.31054,90040.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980904886,0.0112,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980905085,0.31054,90040.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766980905299,0.31054,90040.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766980905514,0.31054,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766980905717,0.31054,90040.0,90028.0,0.00111075]
["bitfinex","BTCUSD",1766980905718,0.0112,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980905922,0.0112,90039.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766980906126,0.32174,90040.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766980906321,0.38473,90050.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980906575,0.38473,90050.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766980906576,0.0112,90049.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766980906969,0.0112,90049.0,90030.0,0.0555369]
["bitfinex","BTCUSD",1766980907171,0.0112,90049.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766980907604,0.38473,90049.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980907734,0.0112,90048.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766980908096,0.0112,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766980908281,0.0112,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766980908669,0.0112,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766980908867,0.0112,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766980909029,0.39593,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766980909229,0.39593,90047.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766980910001,0.39593,90047.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766980910380,0.0112,90046.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766980910585,0.38473,90061.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766980910586,0.0112,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766980910749,0.38473,90061.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980910951,0.0112,90056.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766980911253,0.0112,90056.0,90045.0,0.05552725]
["bitfinex","BTCUSD",1766980911254,0.0112,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980911452,0.0112,90056.0,90045.0,0.06663329]
["bitfinex","BTCUSD",1766980911853,0.38473,90061.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980912115,0.0112,90065.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980912251,0.01130853,90065.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766980912454,0.01130853,90065.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980912657,0.00010853,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980912884,0.00010853,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980913133,0.00010853,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980913322,0.0112,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980913523,0.0112,90066.0,90050.0,0.06662941]
["bitfinex","BTCUSD",1766980913690,0.0112,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980913897,0.0112,90066.0,90050.0,0.00010853]
["bitfinex","BTCUSD",1766980913898,0.39593,90066.0,90050.0,0.00010853]
["bitfinex","BTCUSD",1766980916685,0.39593,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980916848,0.39593,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980917090,0.39593,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980917468,0.39593,90066.0,90050.0,0.01121347]
["bitfinex","BTCUSD",1766980917851,0.39593,90066.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980918063,0.39593,90066.0,90050.0,0.01121347]
["bitfinex","BTCUSD",1766980918256,0.39593,90066.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980918974,0.39593,90066.0,90052.0,0.06662814]
["bitfinex","BTCUSD",1766980919190,0.39593,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980919351,0.39593,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980919809,0.39593,90066.0,90050.0,0.00010853]
["bitfinex","BTCUSD",1766980920793,0.000108,90050.0,90046.0,0.0112]
["bitfinex","BTCUSD",1766980920994,0.40177,90054.0,90046.0,0.0112]
["bitfinex","BTCUSD",1766980921191,0.40177,90054.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766980921192,0.00044,90046.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766980921388,0.00044,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980921389,0.00044,90046.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766980921642,0.0112,90059.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766980921779,0.000549,90040.0,90032.0,0.0112]
["bitfinex","BTCUSD",1766980921975,0.40177,90043.0,90032.0,0.0112]
["bitfinex","BTCUSD",1766980923431,0.402319,90032.0,90014.0,0.0002]
["bitfinex","BTCUSD",1766980923635,0.40177,90032.0,90014.0,0.0002]
["bitfinex","BTCUSD",1766980923775,0.40177,90032.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766980923984,0.40177,90032.0,90016.0,0.00010853]
["bitfinex","BTCUSD",1766980924213,0.40177,90032.0,90016.0,0.01121766]
["bitfinex","BTCUSD",1766980924422,0.40177,90048.0,90021.0,0.05554241]
["bitfinex","BTCUSD",1766980924733,0.40177,90046.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980924877,0.40177,90046.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980925076,0.40177,90046.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980925276,0.40177,90046.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766980925509,0.40177,90046.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980925716,0.40177,90046.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766980925924,0.40177,90046.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980926136,0.40177,90046.0,90021.0,0.06674241]
["bitfinex","BTCUSD",1766980926137,0.40177,90044.0,90021.0,0.0112]
["bitfinex","BTCUSD",1766980926554,0.40177,90044.0,90021.0,0.02230851]
["bitfinex","BTCUSD",1766980926759,0.40177,90044.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980926939,0.40177,90044.0,90021.0,0.0112]
["bitfinex","BTCUSD",1766980927138,0.01110469,90052.0,90026.0,0.06664737]
["bitfinex","BTCUSD",1766980927139,0.40177,90042.0,90026.0,0.06664737]
["bitfinex","BTCUSD",1766980927338,0.40177,90042.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766980927575,0.4016971,90042.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766980927798,0.4016971,90042.0,90021.0,0.15010686]
["bitfinex","BTCUSD",1766980927799,0.4016971,90042.0,90023.0,0.33116481]
["bitfinex","BTCUSD",1766980928003,0.44617,90064.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766980928319,0.44617,90064.0,90029.0,0.02998686]
["bitfinex","BTCUSD",1766980928320,0.0112,90063.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980928427,0.41297,90063.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980928629,0.41297,90063.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766980928869,0.41297,90063.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766980929067,0.41297,90063.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766980929363,0.41297,90063.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766980929562,0.41297,90063.0,90040.0,0.02230617]
["bitfinex","BTCUSD",1766980929759,0.41297,90063.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766980929967,0.41297,90063.0,90040.0,0.02230617]
["bitfinex","BTCUSD",1766980930366,0.41297,90063.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766980931901,0.40177,90061.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766980932344,0.40177,90061.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980932345,0.40177,90061.0,90038.0,0.0112]
["bitfinex","BTCUSD",1766980932711,0.40177,90059.0,90038.0,0.0112]
["bitfinex","BTCUSD",1766980933514,0.40165893,90059.0,90038.0,0.0112]
["bitfinex","BTCUSD",1766980933895,0.41276276,90059.0,90031.0,0.06138936]
["bitfinex","BTCUSD",1766980934098,0.40177,90058.0,90032.0,0.0112]
["bitfinex","BTCUSD",1766980934303,0.40177,90058.0,90032.0,0.02230716]
["bitfinex","BTCUSD",1766980934503,0.40177,90058.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766980934722,0.40177,90058.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766980934998,0.40177,90056.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766980935404,0.40177,90056.0,90039.0,0.05553149]
["bitfinex","BTCUSD",1766980935626,0.40177,90056.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766980936289,0.40177,90056.0,90042.0,0.06663536]
["bitfinex","BTCUSD",1766980936466,0.0112,90055.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766980936779,0.0112,90055.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766980936945,0.0112,90057.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980937144,0.01110099,90082.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980937145,0.0112,90082.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980937367,0.46562,90081.0,90065.0,0.02998686]
["bitfinex","BTCUSD",1766980938078,0.46562,90081.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766980938295,0.46572853,90081.0,90062.0,0.02230346]
["bitfinex","BTCUSD",1766980938896,0.46572853,90081.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766980939066,0.46562,90080.0,90047.0,0.02998686]
["bitfinex","BTCUSD",1766980939388,0.46562,90080.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980939563,0.46562,90078.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766980939764,0.46562,90078.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980939935,0.46562,90078.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766980940141,0.46562,90078.0,90050.0,0.05552421]
["bitfinex","BTCUSD",1766980940541,0.46562,90078.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980941294,0.46562,90078.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980941505,0.46562,90078.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980941699,0.46562,90078.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980942059,0.46562,90078.0,90057.0,0.0112]
["bitfinex","BTCUSD",1766980942563,0.46562,90078.0,90057.0,0.02230407]
["bitfinex","BTCUSD",1766980942767,0.46562,90078.0,90057.0,0.0112]
["bitfinex","BTCUSD",1766980943401,0.46562,90078.0,90058.0,0.032462]
["bitfinex","BTCUSD",1766980945488,0.46562,90078.0,90066.0,0.00048013]
["bitfinex","BTCUSD",1766980945689,0.46562,90078.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980947259,0.01110136,90079.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980947260,0.01110173,90076.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980947407,0.47682,90075.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980948016,0.48792185,90075.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980948237,0.47682,90075.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980948616,0.01110198,90074.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980948821,0.0112,90075.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980948822,0.46562,90073.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980949769,0.45962,90073.0,90066.0,1.3e-07]
["bitfinex","BTCUSD",1766980951231,0.45962,90073.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766980951576,0.45962,90073.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980951782,0.01116,90072.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766980951984,0.01116,90072.0,90059.0,0.03327686]
["bitfinex","BTCUSD",1766980953124,0.47678,90072.0,90059.0,0.03327686]
["bitfinex","BTCUSD",1766980953346,0.47678,90072.0,90052.0,0.19231]
["bitfinex","BTCUSD",1766980953555,0.47678,90072.0,90052.0,0.0112]
["bitfinex","BTCUSD",1766980954416,0.47678,90072.0,90057.0,0.0666243]
["bitfinex","BTCUSD",1766980954601,0.00010853,90081.0,90057.0,0.0666243]
["bitfinex","BTCUSD",1766980954602,0.46572853,90081.0,90072.0,0.00048]
["bitfinex","BTCUSD",1766980954735,0.00010853,90081.0,90072.0,0.00048]
["bitfinex","BTCUSD",1766980954958,0.00010853,90081.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980955673,0.01116,90082.0,90074.0,0.0666117]
["bitfinex","BTCUSD",1766980955895,0.47678,90089.0,90082.0,0.000372]
["bitfinex","BTCUSD",1766980956119,0.01116,90089.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766980956428,0.02984404,90130.0,90074.0,0.01116]
["bitfinex","BTCUSD",1766980956429,0.01116,90109.0,90089.0,0.21145013]
["bitfinex","BTCUSD",1766980956566,0.47678,90109.0,90089.0,0.20035]
["bitfinex","BTCUSD",1766980956765,0.01109606,90122.0,90109.0,0.000372]
["bitfinex","BTCUSD",1766980956766,0.01116,90116.0,90109.0,0.000372]
["bitfinex","BTCUSD",1766980957183,0.01116,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980957404,0.46562,90122.0,90100.0,0.06659261]
["bitfinex","BTCUSD",1766980957740,0.46562,90122.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766980957741,0.46562,90122.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766980957914,0.46562,90122.0,90100.0,0.04437563]
["bitfinex","BTCUSD",1766980958120,0.46562,90122.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766980958674,0.46562,90122.0,90102.0,0.03327686]
["bitfinex","BTCUSD",1766980958847,0.46562,90122.0,90103.0,0.03327686]
["bitfinex","BTCUSD",1766980960306,0.46562,90122.0,90091.0,0.24468896]
["bitfinex","BTCUSD",1766980960307,0.47671606,90122.0,90091.0,0.24468896]
["bitfinex","BTCUSD",1766980960513,0.47671606,90122.0,90078.0,0.22202812]
["bitfinex","BTCUSD",1766980960514,0.000177,90091.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766980960824,0.000177,90091.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766980961208,0.47833,90097.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766980961375,0.47833,90097.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980961582,0.47833,90097.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766980961740,0.48942902,90098.0,90073.0,0.00010853]
["bitfinex","BTCUSD",1766980961948,0.47833,90094.0,90073.0,0.00010853]
["bitfinex","BTCUSD",1766980962146,0.47833,90092.0,90074.0,0.01116]
["bitfinex","BTCUSD",1766980962637,0.47833,90092.0,90074.0,0.02226198]
["bitfinex","BTCUSD",1766980962794,0.47833,90092.0,90074.0,0.01116]
["bitfinex","BTCUSD",1766980963190,0.47833,90092.0,90073.0,0.00010853]
["bitfinex","BTCUSD",1766980964269,0.01116,90093.0,90045.0,0.20238]
["bitfinex","BTCUSD",1766980964270,0.0555019,90087.0,90045.0,0.20238]
["bitfinex","BTCUSD",1766980964414,0.000108,90073.0,90045.0,0.20238]
["bitfinex","BTCUSD",1766980964599,0.000108,90073.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766980964600,0.000441,90058.0,90046.0,0.01116]
["bitfinex","BTCUSD",1766980964799,0.47833,90065.0,90046.0,0.01116]
["bitfinex","BTCUSD",1766980965255,0.07777336,90072.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766980965256,0.45764,90059.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766980965413,0.45764,90057.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766980965608,0.45764,90057.0,90035.0,0.02226679]
["bitfinex","BTCUSD",1766980966067,0.45764,90057.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980966276,0.45764,90057.0,90035.0,0.02226679]
["bitfinex","BTCUSD",1766980966277,0.45764,90057.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766980966639,0.45764,90051.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766980966840,0.45764,90049.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766980967263,0.45764,90049.0,90027.0,0.0112]
["bitfinex","BTCUSD",1766980967497,0.45764,90049.0,90027.0,0.00010853]
["bitfinex","BTCUSD",1766980967622,0.45764,90043.0,90027.0,0.00010853]
["bitfinex","BTCUSD",1766980967828,0.000108,90027.0,90018.0,0.0112]
["bitfinex","BTCUSD",1766980968062,0.45764,90041.0,90018.0,0.02230888]
["bitfinex","BTCUSD",1766980968398,0.45764,90041.0,90018.0,0.0112]
["bitfinex","BTCUSD",1766980968939,0.45164,90041.0,90018.0,0.0112]
["bitfinex","BTCUSD",1766980969143,0.45164,90041.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980969361,0.45164,90041.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766980969551,0.45164,90041.0,90018.0,0.02230888]
["bitfinex","BTCUSD",1766980969773,0.45164,90041.0,90018.0,0.0112]
["bitfinex","BTCUSD",1766980970150,0.45764,90039.0,90014.0,0.0114]
["bitfinex","BTCUSD",1766980970325,0.45774843,90039.0,90014.0,0.0114]
["bitfinex","BTCUSD",1766980970877,0.45774843,90039.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766980971335,0.45774843,90039.0,90014.0,0.0780559]
["bitfinex","BTCUSD",1766980971336,0.45764,90051.0,90039.0,0.00044057]
["bitfinex","BTCUSD",1766980971545,0.45764,90051.0,90033.0,0.05553518]
["bitfinex","BTCUSD",1766980971546,0.45764,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766980971821,0.45764,90051.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766980971968,0.45764,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980972176,0.45764,90051.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766980972474,0.45764,90051.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980973029,0.01110333,90063.0,90051.0,0.03711909]
["bitfinex","BTCUSD",1766980973030,0.0112,90063.0,90051.0,0.03711909]
["bitfinex","BTCUSD",1766980973172,0.0112,90063.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766980973376,0.0112,90063.0,90051.0,0.03353915]
["bitfinex","BTCUSD",1766980973628,0.0112,90064.0,90048.0,0.06663088]
["bitfinex","BTCUSD",1766980973967,0.00010857,90064.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980974175,0.00010857,90064.0,90054.0,0.05552197]
["bitfinex","BTCUSD",1766980974176,0.0112,90070.0,90064.0,0.00033243]
["bitfinex","BTCUSD",1766980974394,0.45764,90078.0,90053.0,0.0112]
["bitfinex","BTCUSD",1766980974395,0.45764,90078.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766980974607,0.45764,90078.0,90061.0,0.00010857]
["bitfinex","BTCUSD",1766980975200,0.45764,90078.0,90055.0,0.0112]
["bitfinex","BTCUSD",1766980975400,0.00010851,90078.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766980975545,0.00010851,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980975546,0.0112,90077.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766980975755,0.0112,90077.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766980975993,0.0112,90077.0,90063.0,0.06661979]
["bitfinex","BTCUSD",1766980976176,0.0112,90077.0,90063.0,0.01095361]
["bitfinex","BTCUSD",1766980976410,0.0112,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766980976610,0.00010851,90078.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980976855,0.00010851,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980977066,0.00010851,90078.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980977436,5.1e-07,90078.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980977607,5.1e-07,90078.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766980978248,5.1e-07,90078.0,90065.0,0.0112]
["bitfinex","BTCUSD",1766980978427,5.1e-07,90078.0,90065.0,0.02230309]
["bitfinex","BTCUSD",1766980978826,0.000325,90065.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766980979052,0.000325,90065.0,90055.0,0.0112]
["bitfinex","BTCUSD",1766980979250,0.000325,90065.0,90055.0,0.02230432]
["bitfinex","BTCUSD",1766980979426,0.46827,90077.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980979625,0.46827,90077.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980979830,0.46827,90077.0,90055.0,0.02230432]
["bitfinex","BTCUSD",1766980980054,0.46827,90077.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980980250,0.46827,90077.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980980713,0.46827,90077.0,90055.0,0.0112]
["bitfinex","BTCUSD",1766980980875,0.46827,90077.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980981083,0.46827,90077.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980981844,0.46827,90077.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766980982380,0.46827,90077.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766980982746,0.46827,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766980982942,5.1e-07,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766980983587,5.1e-07,90078.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980983805,0.22194582,90113.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980984003,0.19648117,90175.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980984004,0.45707,90104.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980984156,0.45707,90104.0,90074.0,0.06661127]
["bitfinex","BTCUSD",1766980984157,0.45707,90100.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980984359,0.45707,90100.0,90073.0,0.0223021]
["bitfinex","BTCUSD",1766980984572,0.45707,90098.0,90073.0,0.0112]
["bitfinex","BTCUSD",1766980984774,0.0554933,90101.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980984775,0.45707,90096.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766980984974,0.45707,90096.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980985174,0.45707,90096.0,90072.0,0.02230222]
["bitfinex","BTCUSD",1766980985375,0.45707,90096.0,90074.0,0.05550991]
["bitfinex","BTCUSD",1766980985580,0.45707,90096.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980985796,0.45707,90096.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766980986001,0.45707,90096.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766980986315,0.45707,90096.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980986521,0.46816927,90096.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980986724,0.45697058,90096.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980987274,0.45697058,90096.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980987519,0.45697058,90096.0,90072.0,0.02230222]
["bitfinex","BTCUSD",1766980987670,0.45697058,90096.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980987871,0.45697058,90096.0,90072.0,0.02230222]
["bitfinex","BTCUSD",1766980988299,0.45697058,90096.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766980989112,0.45697058,90096.0,90066.0,0.0112]
["bitfinex","BTCUSD",1766980989113,0.000549,90072.0,90066.0,0.0112]
["bitfinex","BTCUSD",1766980989314,0.0112,90082.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766980989750,0.0112,90082.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766980989928,0.0112,90082.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766980990130,0.0112,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766980990331,0.0112,90082.0,90068.0,0.05551341]
["bitfinex","BTCUSD",1766980990332,0.0112,90082.0,90068.0,0.06661626]
["bitfinex","BTCUSD",1766980990568,0.0112,90082.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766980990725,0.0112,90082.0,90068.0,0.01121123]
["bitfinex","BTCUSD",1766980991118,0.45707,90081.0,90052.0,0.0112]
["bitfinex","BTCUSD",1766980991319,0.000549,90068.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766980991567,0.45707,90069.0,90052.0,0.0112]
["bitfinex","BTCUSD",1766980992719,0.45707,90069.0,90049.0,0.0112]
["bitfinex","BTCUSD",1766980992919,0.000549,90049.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766980993125,0.46827,90059.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766980993461,0.46827,90059.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766980993664,0.46827,90059.0,90033.0,0.22213983]
["bitfinex","BTCUSD",1766980993665,0.00055,90040.0,90028.0,0.03353915]
["bitfinex","BTCUSD",1766980993864,0.45707,90049.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766980994064,0.45707,90049.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766980994065,0.45707,90049.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766980994344,0.46817506,90049.0,90024.0,0.0112]
["bitfinex","BTCUSD",1766980994568,0.45707,90049.0,90024.0,0.0112]
["bitfinex","BTCUSD",1766980994791,0.45707,90045.0,90024.0,0.0112]
["bitfinex","BTCUSD",1766980994997,0.45707,90041.0,90023.0,0.00010843]
["bitfinex","BTCUSD",1766980996057,0.45707,90041.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766980996214,0.45707,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766980996419,0.01110432,90055.0,90041.0,0.000549]
["bitfinex","BTCUSD",1766980996420,0.0112,90045.0,90041.0,0.000549]
["bitfinex","BTCUSD",1766980997043,0.0112,90045.0,90028.0,0.0112]
["bitfinex","BTCUSD",1766980997249,0.50307,90045.0,90028.0,0.0112]
["bitfinex","BTCUSD",1766980999437,0.50307,90045.0,90023.0,0.00010843]
["bitfinex","BTCUSD",1766980999649,0.50307,90045.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981000225,0.01110568,90044.0,90023.0,0.00010843]
["bitfinex","BTCUSD",1766981000426,0.49187,90044.0,90023.0,0.00010843]
["bitfinex","BTCUSD",1766981000725,0.000108,90023.0,90017.0,0.0112]
["bitfinex","BTCUSD",1766981001405,0.49187,90028.0,90014.0,0.0002]
["bitfinex","BTCUSD",1766981001528,0.49187,90028.0,90010.0,0.00023633]
["bitfinex","BTCUSD",1766981001529,0.000441,90017.0,90010.0,0.00023633]
["bitfinex","BTCUSD",1766981001729,0.01110777,90027.0,90010.0,0.00023633]
["bitfinex","BTCUSD",1766981002141,0.49187,90024.0,90010.0,0.00023633]
["bitfinex","BTCUSD",1766981002683,0.49187,90024.0,90005.0,0.0112]
["bitfinex","BTCUSD",1766981002684,0.50297814,90024.0,90005.0,0.0112]
["bitfinex","BTCUSD",1766981002826,0.49187,90019.0,90000.0,1.0]
["bitfinex","BTCUSD",1766981003030,0.01110827,90023.0,90000.0,1.00036173]
["bitfinex","BTCUSD",1766981003031,0.49187,90017.0,90000.0,1.00036173]
["bitfinex","BTCUSD",1766981003268,0.0112,90018.0,89994.0,0.0002]
["bitfinex","BTCUSD",1766981003269,0.01110962,90012.0,89994.0,0.0002]
["bitfinex","BTCUSD",1766981003468,0.00055,90000.0,89994.0,0.0002]
["bitfinex","BTCUSD",1766981003837,0.50307,90011.0,89994.0,0.0002]
["bitfinex","BTCUSD",1766981005997,0.0112,90010.0,89994.0,0.0002]
["bitfinex","BTCUSD",1766981006557,0.49187,90011.0,89994.0,0.0002]
["bitfinex","BTCUSD",1766981006962,0.0112,90010.0,89994.0,0.0002]
["bitfinex","BTCUSD",1766981007826,0.49187,90009.0,89994.0,0.0002]
["bitfinex","BTCUSD",1766981008163,0.49187,90009.0,89988.0,0.0002]
["bitfinex","BTCUSD",1766981008164,0.0002,89994.0,89988.0,0.0002]
["bitfinex","BTCUSD",1766981008372,0.0112,89997.0,89984.0,0.0002]
["bitfinex","BTCUSD",1766981008589,0.0112,89997.0,89974.0,0.0114]
["bitfinex","BTCUSD",1766981008590,0.50307,89997.0,89974.0,0.0114]
["bitfinex","BTCUSD",1766981009845,0.0112,90002.0,89997.0,0.000549]
["bitfinex","BTCUSD",1766981010048,0.0112,90002.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766981010049,0.49187,90011.0,89975.0,0.49212]
["bitfinex","BTCUSD",1766981010199,0.49187,90011.0,89989.0,0.49212]
["bitfinex","BTCUSD",1766981010406,0.0112,90010.0,89989.0,0.49212]
["bitfinex","BTCUSD",1766981010601,0.0112,90010.0,89991.0,0.05556051]
["bitfinex","BTCUSD",1766981010806,0.0112,90009.0,89991.0,0.54768051]
["bitfinex","BTCUSD",1766981011021,0.01110876,90019.0,89991.0,0.49212]
["bitfinex","BTCUSD",1766981011377,0.0112,90011.0,89991.0,0.49212]
["bitfinex","BTCUSD",1766981013388,0.01112705,90011.0,89991.0,0.50323222]
["bitfinex","BTCUSD",1766981013570,0.01112705,90011.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766981013735,0.01112705,90011.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766981013931,0.01112705,90011.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766981014499,0.01112705,90011.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766981014715,0.01112705,90011.0,89906.0,0.4]
["bitfinex","BTCUSD",1766981014716,0.49187,90020.0,89997.0,0.49212]
["bitfinex","BTCUSD",1766981014911,0.0112,90011.0,89997.0,0.49212]
["bitfinex","BTCUSD",1766981015071,0.0112,90011.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766981015267,0.010651,90011.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766981015496,0.010651,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766981015697,0.010651,90011.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766981015918,0.010651,90011.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766981016120,0.0666465,90028.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766981016121,0.00013373,90012.0,90001.0,0.49212]
["bitfinex","BTCUSD",1766981016298,0.00013373,90012.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766981016299,3.73e-06,90012.0,89992.0,0.50323209]
["bitfinex","BTCUSD",1766981016518,3.73e-06,90012.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766981016519,0.49187373,90012.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766981016687,0.49187373,90012.0,89987.0,0.02231271]
["bitfinex","BTCUSD",1766981017129,0.49187373,90012.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766981017326,0.49187373,90012.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766981017586,0.49187373,90012.0,89987.0,0.02231271]
["bitfinex","BTCUSD",1766981017587,0.49187373,90012.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766981017831,0.49187,90010.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766981018031,0.49187,90008.0,89985.0,0.0112]
["bitfinex","BTCUSD",1766981018188,0.49187,90008.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766981018548,0.55853116,90008.0,89985.0,0.0112]
["bitfinex","BTCUSD",1766981018754,0.49187,90006.0,89985.0,0.0112]
["bitfinex","BTCUSD",1766981018930,0.49187,90003.0,89985.0,0.0112]
["bitfinex","BTCUSD",1766981019142,0.49187,90001.0,89985.0,0.0112]
["bitfinex","BTCUSD",1766981019336,0.000549,89985.0,89974.0,0.0002]
["bitfinex","BTCUSD",1766981019915,0.0112,89990.0,89974.0,0.0002]
["bitfinex","BTCUSD",1766981020120,0.49187,89989.0,89974.0,0.0002]
["bitfinex","BTCUSD",1766981020568,0.49187,89989.0,89967.0,0.0002]
["bitfinex","BTCUSD",1766981020757,0.0112,89990.0,89967.0,0.0002]
["bitfinex","BTCUSD",1766981020758,0.49187,89985.0,89967.0,0.0002]
["bitfinex","BTCUSD",1766981021095,0.0002,89974.0,89967.0,0.0002]
["bitfinex","BTCUSD",1766981021375,0.0002,89967.0,89964.0,0.0002]
["bitfinex","BTCUSD",1766981021516,0.49187,89977.0,89964.0,0.0002]
["bitfinex","BTCUSD",1766981021517,0.49187,89977.0,89964.0,1e-06]
["bitfinex","BTCUSD",1766981021734,0.49187,89975.0,89960.0,1e-06]
["bitfinex","BTCUSD",1766981022342,0.49187,89975.0,89960.0,0.00035892]
["bitfinex","BTCUSD",1766981022844,0.0111137,89979.0,89960.0,0.00035892]
["bitfinex","BTCUSD",1766981023271,0.01111382,89978.0,89960.0,0.00035892]
["bitfinex","BTCUSD",1766981023696,0.05556648,89983.0,89960.0,0.00035892]
["bitfinex","BTCUSD",1766981023697,0.01111283,89986.0,89960.0,0.49247892]
["bitfinex","BTCUSD",1766981024050,0.22222903,89998.0,89967.0,0.49212]
["bitfinex","BTCUSD",1766981024051,0.0112,89989.0,89967.0,0.49212]
["bitfinex","BTCUSD",1766981024228,0.0112,89988.0,89967.0,0.51443518]
["bitfinex","BTCUSD",1766981024380,0.0112,89988.0,89968.0,0.50323506]
["bitfinex","BTCUSD",1766981024575,0.0112,89988.0,89968.0,0.49212]
["bitfinex","BTCUSD",1766981025963,0.0112,89988.0,89967.0,0.0112]
["bitfinex","BTCUSD",1766981025964,0.0112,89988.0,89908.0,0.05]
["bitfinex","BTCUSD",1766981025965,0.53669,89957.0,89908.0,0.05]
["bitfinex","BTCUSD",1766981026233,0.04444,89994.0,89908.0,0.05]
["bitfinex","BTCUSD",1766981026234,0.0112,89963.0,89940.0,0.53267]
["bitfinex","BTCUSD",1766981026532,0.01111407,89976.0,89947.0,0.53267]
["bitfinex","BTCUSD",1766981026794,0.01111432,89974.0,89949.0,0.53267]
["bitfinex","BTCUSD",1766981026958,0.02235395,89977.0,89951.0,0.53267]
["bitfinex","BTCUSD",1766981027157,0.02235395,89977.0,89953.0,0.53267]
["bitfinex","BTCUSD",1766981027158,0.01124,89977.0,89953.0,0.53267]
["bitfinex","BTCUSD",1766981027317,0.06668444,89976.0,89953.0,0.53267]
["bitfinex","BTCUSD",1766981027518,0.02235395,89977.0,89953.0,0.53267]
["bitfinex","BTCUSD",1766981027721,0.01124,89977.0,89956.0,0.53267]
["bitfinex","BTCUSD",1766981027921,0.05556522,89985.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1766981027922,0.01111308,89984.0,89958.0,0.53267]
["bitfinex","BTCUSD",1766981028238,0.05556913,89978.0,89958.0,0.53267]
["bitfinex","BTCUSD",1766981028440,0.01111407,89976.0,89958.0,0.53267]
["bitfinex","BTCUSD",1766981029262,0.00036121,89976.0,89958.0,0.53267]
["bitfinex","BTCUSD",1766981029438,0.00036121,89976.0,89959.0,0.01124]
["bitfinex","BTCUSD",1766981029822,0.00036121,89976.0,89958.0,0.53267]
["bitfinex","BTCUSD",1766981029823,0.00036121,89976.0,89960.0,0.01124]
["bitfinex","BTCUSD",1766981030022,0.58113,89991.0,89963.0,0.53267]
["bitfinex","BTCUSD",1766981030023,0.01111271,89987.0,89963.0,0.53267]
["bitfinex","BTCUSD",1766981030224,0.01111283,89986.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981030448,0.01111308,89984.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981030610,0.01111321,89983.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981030811,0.01111333,89982.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981031089,0.01111345,89981.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981031300,0.01111308,89984.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981031508,0.01124,89985.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981031920,0.02235296,89985.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981032340,0.01124,89985.0,89963.0,0.45803121]
["bitfinex","BTCUSD",1766981032772,0.05556614,89983.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766981032984,0.05556614,89983.0,89965.0,0.53267]
["bitfinex","BTCUSD",1766981032985,0.00036144,89983.0,89965.0,0.53267]
["bitfinex","BTCUSD",1766981033191,0.00036144,89983.0,89966.0,0.01124]
["bitfinex","BTCUSD",1766981033400,0.00036144,89983.0,89966.0,0.54391]
["bitfinex","BTCUSD",1766981033863,0.02984404,90021.0,89967.0,0.53267]
["bitfinex","BTCUSD",1766981034060,0.57635792,90028.0,89984.0,0.53267]
["bitfinex","BTCUSD",1766981034061,0.60334831,90012.0,89984.0,0.53267]
["bitfinex","BTCUSD",1766981034223,0.01110975,90011.0,89986.0,0.53267]
["bitfinex","BTCUSD",1766981034423,0.01111111,90000.0,89974.0,0.53267]
["bitfinex","BTCUSD",1766981034608,0.53669,90000.0,89975.0,0.01124]
["bitfinex","BTCUSD",1766981034809,0.01111024,90007.0,89978.0,0.53267]
["bitfinex","BTCUSD",1766981035011,0.01111049,90005.0,89978.0,0.53267]
["bitfinex","BTCUSD",1766981035231,0.54793,90010.0,89984.0,0.54378308]
["bitfinex","BTCUSD",1766981035528,0.54793,90010.0,89970.0,1.54479627]
["bitfinex","BTCUSD",1766981035529,0.01111086,90002.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981035745,0.53669,90005.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981036113,0.01111074,90003.0,89981.0,0.54391]
["bitfinex","BTCUSD",1766981036362,0.01111111,90000.0,89981.0,0.54391]
["bitfinex","BTCUSD",1766981036563,0.53640477,90005.0,89981.0,0.54391]
["bitfinex","BTCUSD",1766981037266,0.01111074,90003.0,89982.0,0.01124]
["bitfinex","BTCUSD",1766981037468,0.53669,90003.0,89982.0,0.01124]
["bitfinex","BTCUSD",1766981037831,0.01111012,90008.0,89982.0,0.54391]
["bitfinex","BTCUSD",1766981038035,0.01111024,90007.0,89982.0,0.54391]
["bitfinex","BTCUSD",1766981038267,0.01111024,90007.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766981038268,0.53669,90007.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766981038469,0.50723,90005.0,89983.0,0.01124]
["bitfinex","BTCUSD",1766981038674,0.01111111,90000.0,89972.0,0.54378456]
["bitfinex","BTCUSD",1766981038825,0.51834074,90003.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766981039021,0.50723,90003.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766981039278,0.50723,90003.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766981039871,0.50723,90003.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766981040019,0.50723,90003.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981040425,0.51834074,90003.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981040681,0.50723,90003.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981040983,0.01111086,90002.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981041177,0.51834074,90003.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981041535,0.01111111,90000.0,89976.0,0.50833]
["bitfinex","BTCUSD",1766981041891,0.0555538,90003.0,89960.0,0.42232031]
["bitfinex","BTCUSD",1766981041892,0.01111012,90008.0,89983.0,0.50833]
["bitfinex","BTCUSD",1766981042097,0.01111012,90008.0,89985.0,0.50833]
["bitfinex","BTCUSD",1766981042251,0.01111061,90004.0,89985.0,0.50833]
["bitfinex","BTCUSD",1766981042462,0.50723,90005.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766981042662,0.01111074,90003.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766981042840,0.51834074,90003.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766981043198,0.01111086,90002.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766981043359,0.51834074,90003.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766981043559,0.50723,90003.0,89984.0,0.01124]
["bitfinex","BTCUSD",1766981045652,0.01124,90009.0,89985.0,0.50833]
["bitfinex","BTCUSD",1766981045838,0.50723,90014.0,90003.0,0.000549]
["bitfinex","BTCUSD",1766981046048,0.50723,90014.0,89988.0,0.05556296]
["bitfinex","BTCUSD",1766981046049,0.50723,90009.0,90000.0,0.01124]
["bitfinex","BTCUSD",1766981046221,0.50723,90009.0,89985.0,0.04444]
["bitfinex","BTCUSD",1766981046222,0.01111074,90003.0,89985.0,0.04444]
["bitfinex","BTCUSD",1766981046402,0.01111061,90004.0,89979.0,0.50833]
["bitfinex","BTCUSD",1766981046609,0.50723,90005.0,89980.0,0.01124]
["bitfinex","BTCUSD",1766981046806,0.01111086,90002.0,89979.0,0.50833]
["bitfinex","BTCUSD",1766981047004,0.50723,90001.0,89980.0,0.01124]
["bitfinex","BTCUSD",1766981047206,0.01111111,90000.0,89980.0,0.01124]
["bitfinex","BTCUSD",1766981047432,0.51834098,90001.0,89980.0,0.01124]
["bitfinex","BTCUSD",1766981048412,0.51834098,90001.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981048413,0.06666728,90000.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981048825,0.01111111,90000.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981049046,0.51834098,90001.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981049249,0.01111111,90000.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981049574,0.51834098,90001.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981049937,0.01111111,90000.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981050208,0.0555582,89996.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981050342,0.0555582,89996.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981050343,0.000549,89981.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981050527,0.01124,89999.0,89980.0,0.50833]
["bitfinex","BTCUSD",1766981051357,0.01111135,89998.0,89980.0,0.50833]
["bitfinex","BTCUSD",1766981051656,0.52958123,89999.0,89980.0,0.50833]
["bitfinex","BTCUSD",1766981051861,0.52958123,89999.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981052189,0.51847,89999.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981052429,0.51847,89999.0,89979.0,0.51955215]
["bitfinex","BTCUSD",1766981052585,0.51847,89999.0,89979.0,0.50843845]
["bitfinex","BTCUSD",1766981053166,0.51847,89999.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981054045,0.01124,89999.0,89979.0,0.50843845]
["bitfinex","BTCUSD",1766981055327,0.01111135,89998.0,89979.0,0.50843845]
["bitfinex","BTCUSD",1766981055553,0.54267123,89999.0,89980.0,0.01124]
["bitfinex","BTCUSD",1766981055691,0.52032,89997.0,89981.0,0.01124]
["bitfinex","BTCUSD",1766981055889,0.53143148,89997.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981056110,0.52032,89993.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981057856,0.53143197,89993.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981058008,0.01124,89992.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981058419,0.01111234,89990.0,89979.0,0.00010845]
["bitfinex","BTCUSD",1766981058666,0.53143222,89991.0,89972.0,0.01124]
["bitfinex","BTCUSD",1766981058866,0.52032,89989.0,89972.0,0.01160144]
["bitfinex","BTCUSD",1766981059354,0.52032,89989.0,89972.0,0.00036144]
["bitfinex","BTCUSD",1766981061259,0.01124,89992.0,89973.0,0.53659143]
["bitfinex","BTCUSD",1766981061479,0.01124,89992.0,89973.0,0.53548]
["bitfinex","BTCUSD",1766981061717,0.53156,89992.0,89973.0,0.53548]
["bitfinex","BTCUSD",1766981062377,0.54267209,89992.0,89972.0,0.00036144]
["bitfinex","BTCUSD",1766981062582,0.52032,89990.0,89972.0,0.00036144]
["bitfinex","BTCUSD",1766981064171,0.01124,89992.0,89974.0,0.53548]
["bitfinex","BTCUSD",1766981064371,0.01124,89992.0,89972.0,0.011476]
["bitfinex","BTCUSD",1766981064372,0.01069,89992.0,89977.0,0.54659395]
["bitfinex","BTCUSD",1766981064622,0.01124,89995.0,89977.0,0.54659395]
["bitfinex","BTCUSD",1766981064775,0.01124,89995.0,89977.0,0.53548]
["bitfinex","BTCUSD",1766981065665,0.52032,89998.0,89978.0,0.01124]
["bitfinex","BTCUSD",1766981065867,0.52032,89998.0,89978.0,0.54672]
["bitfinex","BTCUSD",1766981067201,0.52032,89996.0,89972.0,0.00036144]
["bitfinex","BTCUSD",1766981067404,0.52032,89996.0,89977.0,0.01124]
["bitfinex","BTCUSD",1766981067606,0.52032,89996.0,89978.0,0.53548]
["bitfinex","BTCUSD",1766981067925,0.01124,89999.0,89978.0,0.53548]
["bitfinex","BTCUSD",1766981068453,0.02235123,89999.0,89978.0,0.53548]
["bitfinex","BTCUSD",1766981068655,0.5314316,89996.0,89977.0,0.01124]
["bitfinex","BTCUSD",1766981068842,0.52032,89996.0,89977.0,0.01124]
["bitfinex","BTCUSD",1766981069449,0.52032,89993.0,89977.0,0.01124]
["bitfinex","BTCUSD",1766981069808,0.52032,89991.0,89972.0,0.00036144]
["bitfinex","BTCUSD",1766981070054,0.52032,89991.0,89973.0,0.01124]
["bitfinex","BTCUSD",1766981070611,0.52032,89991.0,89973.0,0.0112]
["bitfinex","BTCUSD",1766981070816,0.52032,89987.0,89966.0,0.0112]
["bitfinex","BTCUSD",1766981071024,0.5206815,89987.0,89966.0,0.0112]
["bitfinex","BTCUSD",1766981071652,0.5206815,89987.0,89966.0,0.02231531]
["bitfinex","BTCUSD",1766981072050,0.5206815,89987.0,89966.0,0.0112]
["bitfinex","BTCUSD",1766981073520,0.5206815,89987.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1766981073874,0.5206815,89987.0,89966.0,0.0112]
["bitfinex","BTCUSD",1766981073875,0.5206815,89987.0,89967.0,0.01111518]
["bitfinex","BTCUSD",1766981074070,0.5206815,89987.0,89966.0,0.02231531]
["bitfinex","BTCUSD",1766981074250,0.5206815,89987.0,89966.0,0.0112]
["bitfinex","BTCUSD",1766981075250,0.5206815,89987.0,89966.0,0.54668]
["bitfinex","BTCUSD",1766981075824,0.5206815,89987.0,89966.0,0.0112]
["bitfinex","BTCUSD",1766981076032,0.5206815,89987.0,89969.0,0.53548]
["bitfinex","BTCUSD",1766981078415,0.0003615,89987.0,89969.0,0.54659493]
["bitfinex","BTCUSD",1766981078577,0.010651,89987.0,89974.0,0.53548]
["bitfinex","BTCUSD",1766981080209,0.0112,89992.0,89975.0,0.54668]
["bitfinex","BTCUSD",1766981080353,0.0112,89992.0,89975.0,0.5470415]
["bitfinex","BTCUSD",1766981080552,0.0112,89992.0,89976.0,0.53548]
["bitfinex","BTCUSD",1766981080802,0.0112,89999.0,89980.0,0.53548]
["bitfinex","BTCUSD",1766981081052,0.52032,90008.0,89980.0,0.53548]
["bitfinex","BTCUSD",1766981081195,0.05555188,90006.0,89980.0,0.53548]
["bitfinex","BTCUSD",1766981081406,0.01111074,90003.0,89991.0,0.00017925]
["bitfinex","BTCUSD",1766981081603,0.05555188,90006.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981081604,0.53143061,90004.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981081828,0.52032,90001.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981082390,0.01111037,90006.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981082815,0.0112,90005.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981083016,0.02231049,90005.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981083565,0.01111061,90004.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981083970,0.01111074,90003.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981084558,0.02231049,90005.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981084761,0.01111061,90004.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981085464,0.54263049,90005.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981085764,0.06666392,90004.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981085998,0.01111123,89999.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981086114,0.0112,89998.0,89991.0,2.5e-07]
["bitfinex","BTCUSD",1766981088283,0.0112,89998.0,89983.0,0.0112]
["bitfinex","BTCUSD",1766981088441,0.0112,89998.0,89980.0,0.53548]
["bitfinex","BTCUSD",1766981088642,0.0112,89998.0,89981.0,0.0112]
["bitfinex","BTCUSD",1766981090085,0.0112,89998.0,89981.0,0.5372]
["bitfinex","BTCUSD",1766981092322,0.01111148,89997.0,89981.0,0.526]
["bitfinex","BTCUSD",1766981092535,0.01111148,89997.0,89982.0,0.0112]
["bitfinex","BTCUSD",1766981092891,0.0111116,89996.0,89982.0,0.0112]
["bitfinex","BTCUSD",1766981093089,0.00037,89982.0,89975.0,0.0003615]
["bitfinex","BTCUSD",1766981093314,0.01111197,89993.0,89975.0,0.0003615]
["bitfinex","BTCUSD",1766981093315,0.54134,89993.0,89976.0,0.0112]
["bitfinex","BTCUSD",1766981093892,0.54134,89993.0,89975.0,0.0003615]
["bitfinex","BTCUSD",1766981094098,0.54134,89993.0,89977.0,0.0112]
["bitfinex","BTCUSD",1766981094518,0.54134,89993.0,89975.0,0.0003615]
["bitfinex","BTCUSD",1766981094720,0.54134,89993.0,89976.0,0.0112]
["bitfinex","BTCUSD",1766981098080,0.0112,89998.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766981098256,0.0596301,90037.0,89993.0,0.533829]
["bitfinex","BTCUSD",1766981098257,0.54134,90015.0,89993.0,0.533829]
["bitfinex","BTCUSD",1766981098616,0.55254,90014.0,89994.0,0.58920875]
["bitfinex","BTCUSD",1766981098793,0.55254,90014.0,89994.0,0.53365]
["bitfinex","BTCUSD",1766981099962,0.5524495,90013.0,89994.0,0.53365]
["bitfinex","BTCUSD",1766981100157,0.54134,90013.0,89994.0,0.53365]
["bitfinex","BTCUSD",1766981100954,0.5524495,90013.0,89994.0,0.53365]
["bitfinex","BTCUSD",1766981101382,0.59688763,90013.0,89994.0,0.53365]
["bitfinex","BTCUSD",1766981101556,0.54134,90013.0,89994.0,0.53365]
["bitfinex","BTCUSD",1766981101762,0.54134,90013.0,89989.0,0.0112]
["bitfinex","BTCUSD",1766981101763,0.01110876,90019.0,89989.0,0.0112]
["bitfinex","BTCUSD",1766981101764,0.03000782,90041.0,90000.0,0.73427454]
["bitfinex","BTCUSD",1766981101956,0.54134,90040.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766981102205,0.54134,90040.0,90020.0,0.53365]
["bitfinex","BTCUSD",1766981102654,0.54134,90040.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981102864,0.0112,90039.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981103062,0.011021,90038.0,90025.0,0.53365]
["bitfinex","BTCUSD",1766981103625,0.58578,90066.0,90028.0,0.73427454]
["bitfinex","BTCUSD",1766981103971,0.0112,90072.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766981104311,0.0112,90072.0,90047.0,0.07783131]
["bitfinex","BTCUSD",1766981104312,0.54134,90064.0,90047.0,0.0112]
["bitfinex","BTCUSD",1766981104618,0.0004,90079.0,90047.0,0.0112]
["bitfinex","BTCUSD",1766981104619,0.54134,90096.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766981104921,0.0004,90105.0,90084.0,0.05550375]
["bitfinex","BTCUSD",1766981105122,0.0004,90105.0,90088.0,0.000149]
["bitfinex","BTCUSD",1766981105305,0.0004,90105.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766981105505,0.0004,90105.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766981105746,0.00076211,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766981105906,0.00076211,90103.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766981106106,0.00076211,90103.0,90091.0,0.0112]
["bitfinex","BTCUSD",1766981106344,0.00076211,90103.0,90091.0,0.02229988]
["bitfinex","BTCUSD",1766981106558,0.00076211,90103.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766981106764,0.00021311,90103.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766981107063,0.00021311,90103.0,90091.0,0.0112]
["bitfinex","BTCUSD",1766981107445,0.00021311,90103.0,90091.0,0.54485]
["bitfinex","BTCUSD",1766981107828,0.0004,90105.0,90091.0,0.54485]
["bitfinex","BTCUSD",1766981108035,0.00050856,90105.0,90091.0,0.54485]
["bitfinex","BTCUSD",1766981110868,0.00050856,90105.0,90092.0,0.0112]
["bitfinex","BTCUSD",1766981111069,0.00050856,90105.0,90093.0,0.010651]
["bitfinex","BTCUSD",1766981113129,0.0112,90111.0,90105.0,0.000508]
["bitfinex","BTCUSD",1766981113397,0.0110957,90125.0,90094.0,0.54474951]
["bitfinex","BTCUSD",1766981113398,0.58578,90126.0,90111.0,4.1e-05]
["bitfinex","BTCUSD",1766981113590,0.0112,90122.0,90111.0,0.00014956]
["bitfinex","BTCUSD",1766981113882,0.0112,90122.0,90111.0,0.00010856]
["bitfinex","BTCUSD",1766981114435,0.0112,90126.0,90111.0,0.00010856]
["bitfinex","BTCUSD",1766981118400,0.56988,90126.0,90111.0,0.00010856]
["bitfinex","BTCUSD",1766981118752,0.00081017,90112.0,90111.0,0.00010856]
["bitfinex","BTCUSD",1766981118953,0.00026117,90112.0,90111.0,0.00010856]
["bitfinex","BTCUSD",1766981119366,0.55868,90118.0,90107.0,0.0112]
["bitfinex","BTCUSD",1766981119568,0.55868,90118.0,90093.0,0.57104]
["bitfinex","BTCUSD",1766981119569,0.000441,90107.0,90093.0,0.58213964]
["bitfinex","BTCUSD",1766981119770,0.56988,90117.0,90094.0,0.0112]
["bitfinex","BTCUSD",1766981119973,0.56988,90117.0,90106.0,0.00024992]
["bitfinex","BTCUSD",1766981120310,0.56988,90117.0,90103.0,0.0112]
["bitfinex","BTCUSD",1766981120875,0.56988,90117.0,90093.0,0.57104]
["bitfinex","BTCUSD",1766981121120,0.58097668,90117.0,90094.0,0.0112]
["bitfinex","BTCUSD",1766981121337,0.55868,90116.0,90094.0,0.0112]
["bitfinex","BTCUSD",1766981121564,0.55868,90116.0,90095.0,0.57104]
["bitfinex","BTCUSD",1766981122732,0.55868,90116.0,90096.0,0.0112]
["bitfinex","BTCUSD",1766981122943,0.55868,90116.0,90095.0,0.57104]
["bitfinex","BTCUSD",1766981123143,0.55868,90116.0,90096.0,0.0112]
["bitfinex","BTCUSD",1766981123546,0.0112,90115.0,90096.0,0.0112]
["bitfinex","BTCUSD",1766981124444,0.0112,90115.0,90095.0,0.57104]
["bitfinex","BTCUSD",1766981124445,0.0112,90115.0,90097.0,0.0112]
["bitfinex","BTCUSD",1766981125549,0.0112,90115.0,90111.0,0.00023305]
["bitfinex","BTCUSD",1766981128090,0.0112,90115.0,90097.0,0.01060323]
["bitfinex","BTCUSD",1766981128270,0.0112,90115.0,90095.0,0.57104]
["bitfinex","BTCUSD",1766981128271,0.01109742,90111.0,90095.0,0.57104]
["bitfinex","BTCUSD",1766981128472,0.01109705,90114.0,90096.0,0.0112]
["bitfinex","BTCUSD",1766981128987,0.0112,90115.0,90096.0,0.0112]
["bitfinex","BTCUSD",1766981129155,0.0112,90115.0,90097.0,0.0112]
["bitfinex","BTCUSD",1766981129908,0.55868,90112.0,90087.0,0.57104]
["bitfinex","BTCUSD",1766981130073,0.55868,90112.0,90088.0,0.0112]
["bitfinex","BTCUSD",1766981130459,0.55868,90112.0,90089.0,0.57104]
["bitfinex","BTCUSD",1766981131173,0.55868,90112.0,90088.0,0.0112]
["bitfinex","BTCUSD",1766981131393,0.55868,90112.0,90088.0,0.02230025]
["bitfinex","BTCUSD",1766981131596,0.55868,90112.0,90089.0,0.0112]
["bitfinex","BTCUSD",1766981132182,0.55868,90112.0,90089.0,0.02230013]
["bitfinex","BTCUSD",1766981132391,0.55868,90112.0,90089.0,0.0112]
["bitfinex","BTCUSD",1766981132819,0.55868,90112.0,90090.0,0.57104]
["bitfinex","BTCUSD",1766981133091,0.00137922,90111.0,90090.0,0.58214001]
["bitfinex","BTCUSD",1766981133305,0.00137922,90111.0,90090.0,0.57104]
["bitfinex","BTCUSD",1766981133531,0.58399573,90111.0,90090.0,0.56020711]
["bitfinex","BTCUSD",1766981133729,0.02393651,90110.0,90090.0,0.56020711]
["bitfinex","BTCUSD",1766981133952,0.02393651,90110.0,90090.0,0.57130712]
["bitfinex","BTCUSD",1766981134276,0.56005922,90111.0,90070.0,1.48880595]
["bitfinex","BTCUSD",1766981134277,0.55868,90105.0,90076.0,0.57104]
["bitfinex","BTCUSD",1766981134476,0.55868,90105.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766981134477,0.55868,90103.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766981134700,0.55868,90101.0,90077.0,0.58224]
["bitfinex","BTCUSD",1766981135055,0.55868,90099.0,90077.0,0.58224]
["bitfinex","BTCUSD",1766981135396,0.55868,90099.0,90077.0,0.57104]
["bitfinex","BTCUSD",1766981135593,0.55868,90099.0,90078.0,0.0112]
["bitfinex","BTCUSD",1766981136034,0.0112,90098.0,90078.0,0.0112]
["bitfinex","BTCUSD",1766981136446,0.0112,90098.0,90077.0,0.57104]
["bitfinex","BTCUSD",1766981136447,0.01109927,90096.0,90077.0,0.57104]
["bitfinex","BTCUSD",1766981136649,0.55868,90097.0,90078.0,0.0112]
["bitfinex","BTCUSD",1766981137231,0.55868,90097.0,90079.0,0.0112]
["bitfinex","BTCUSD",1766981137818,0.56977914,90097.0,90079.0,0.0112]
["bitfinex","BTCUSD",1766981138675,0.56977914,90097.0,90077.0,0.57104]
["bitfinex","BTCUSD",1766981138676,0.56988,90095.0,90078.0,0.0112]
["bitfinex","BTCUSD",1766981138885,0.58108,90095.0,90078.0,0.0112]
["bitfinex","BTCUSD",1766981139106,0.58108,90095.0,90069.0,0.04110259]
["bitfinex","BTCUSD",1766981139107,0.00055,90078.0,90074.0,0.0112]
["bitfinex","BTCUSD",1766981139447,0.55868,90089.0,90074.0,0.0112]
["bitfinex","BTCUSD",1766981140245,0.55878842,90089.0,90074.0,0.0112]
["bitfinex","BTCUSD",1766981140983,0.0112,90088.0,90074.0,0.0112]
["bitfinex","BTCUSD",1766981141882,0.02229939,90095.0,90074.0,0.0112]
["bitfinex","BTCUSD",1766981141883,0.0112,90097.0,90088.0,0.000549]
["bitfinex","BTCUSD",1766981142084,0.11098408,90112.0,90088.0,0.00036211]
["bitfinex","BTCUSD",1766981142085,0.0112,90099.0,90088.0,0.00036211]
["bitfinex","BTCUSD",1766981142302,0.0112,90100.0,90088.0,0.58250236]
["bitfinex","BTCUSD",1766981142517,0.02394782,90107.0,90088.0,0.58250236]
["bitfinex","BTCUSD",1766981142832,0.0112,90103.0,90089.0,0.00111]
["bitfinex","BTCUSD",1766981143024,0.0112,90103.0,90088.0,0.57140211]
["bitfinex","BTCUSD",1766981143325,0.0112,90103.0,90088.0,0.58250236]
["bitfinex","BTCUSD",1766981143527,0.0112,90103.0,90088.0,0.5605686]
["bitfinex","BTCUSD",1766981143830,0.0112,90103.0,90088.0,0.57166885]
["bitfinex","BTCUSD",1766981144085,0.0112,90103.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766981144242,0.0112,90103.0,90088.0,0.5605686]
["bitfinex","BTCUSD",1766981145057,0.56988,90103.0,90082.0,0.0112]
["bitfinex","BTCUSD",1766981145224,0.57024182,90103.0,90082.0,0.0112]
["bitfinex","BTCUSD",1766981145621,0.52669,90101.0,90080.0,0.57104]
["bitfinex","BTCUSD",1766981145985,0.52669,90101.0,90083.0,0.0112]
["bitfinex","BTCUSD",1766981148645,0.53778853,90102.0,90084.0,0.0112]
["bitfinex","BTCUSD",1766981148852,0.52669,90102.0,90084.0,0.0112]
["bitfinex","BTCUSD",1766981149065,0.52669,90102.0,90083.0,0.0112]
["bitfinex","BTCUSD",1766981150858,0.52669,90097.0,90082.0,0.0112]
["bitfinex","BTCUSD",1766981151061,0.52669,90095.0,90082.0,0.0112]
["bitfinex","BTCUSD",1766981151272,0.52669,90095.0,90071.0,0.60800976]
["bitfinex","BTCUSD",1766981151488,0.52669,90095.0,90072.0,0.55833]
["bitfinex","BTCUSD",1766981151686,0.52669,90095.0,90073.0,0.5582321]
["bitfinex","BTCUSD",1766981152609,0.52669,90095.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766981153057,0.52669,90095.0,90078.0,0.55622]
["bitfinex","BTCUSD",1766981155077,0.52669,90095.0,90079.0,0.0112]
["bitfinex","BTCUSD",1766981155294,0.0112,90102.0,90095.0,0.000549]
["bitfinex","BTCUSD",1766981155721,0.0112,90102.0,90088.0,0.55622]
["bitfinex","BTCUSD",1766981155855,0.0112,90102.0,90087.0,0.0112]
["bitfinex","BTCUSD",1766981156055,0.55851,90102.0,90087.0,0.0112]
["bitfinex","BTCUSD",1766981158466,0.55851,90102.0,90086.0,0.0112]
["bitfinex","BTCUSD",1766981158669,0.56960853,90102.0,90086.0,0.0112]
["bitfinex","BTCUSD",1766981158840,0.0110989,90099.0,90071.0,0.06087976]
["bitfinex","BTCUSD",1766981159102,0.0110989,90099.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766981159103,0.00055,90086.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766981159312,0.54731,90089.0,90072.0,0.0112]
["bitfinex","BTCUSD",1766981159717,0.54731,90089.0,90070.0,0.61661808]
["bitfinex","BTCUSD",1766981159718,0.54731,90089.0,90073.0,0.0112]
["bitfinex","BTCUSD",1766981161912,0.54731,90089.0,90073.0,0.56742]
["bitfinex","BTCUSD",1766981166452,0.54731,90089.0,90069.0,0.0412]
["bitfinex","BTCUSD",1766981166663,0.54731,90089.0,90070.0,0.00111023]
["bitfinex","BTCUSD",1766981167069,0.54731,90088.0,90069.0,0.0412]
["bitfinex","BTCUSD",1766981168051,0.54731,90081.0,90069.0,0.0412]
["bitfinex","BTCUSD",1766981168347,0.54731,90081.0,90069.0,0.03]
["bitfinex","BTCUSD",1766981168348,0.06660745,90080.0,90069.0,0.03]
["bitfinex","BTCUSD",1766981168689,0.06660745,90080.0,90050.0,0.21110494]
["bitfinex","BTCUSD",1766981168690,0.54731,90078.0,90062.0,0.0112]
["bitfinex","BTCUSD",1766981168869,0.54731,90078.0,90055.0,0.55622]
["bitfinex","BTCUSD",1766981168870,0.01110185,90075.0,90055.0,0.55622]
["bitfinex","BTCUSD",1766981169049,0.01110185,90075.0,90023.0,0.19699355]
["bitfinex","BTCUSD",1766981169050,0.06670662,90080.0,90042.0,0.55622]
["bitfinex","BTCUSD",1766981169051,0.05551731,90062.0,90042.0,0.55622]
["bitfinex","BTCUSD",1766981169254,0.01110444,90054.0,90041.0,0.00023621]
["bitfinex","BTCUSD",1766981169459,0.54731,90054.0,90041.0,0.00023621]
["bitfinex","BTCUSD",1766981169952,0.55841444,90054.0,90041.0,0.00034463]
["bitfinex","BTCUSD",1766981170279,0.54731,90054.0,90041.0,0.00034463]
["bitfinex","BTCUSD",1766981171053,0.55841444,90054.0,90041.0,0.00034463]
["bitfinex","BTCUSD",1766981171254,0.54731,90051.0,90041.0,0.00034463]
["bitfinex","BTCUSD",1766981171884,0.01110506,90049.0,90041.0,0.00034463]
["bitfinex","BTCUSD",1766981172063,0.01110555,90045.0,90041.0,4.63e-06]
["bitfinex","BTCUSD",1766981172268,0.55841531,90047.0,90041.0,4.63e-06]
["bitfinex","BTCUSD",1766981172269,0.55841543,90046.0,90041.0,4.63e-06]
["bitfinex","BTCUSD",1766981172588,0.54731,90042.0,90041.0,4.63e-06]
["bitfinex","BTCUSD",1766981173125,0.54731,90034.0,90022.0,0.0112]
["bitfinex","BTCUSD",1766981173315,0.54731,90034.0,90022.0,0.01130845]
["bitfinex","BTCUSD",1766981173694,0.54731,90034.0,90022.0,0.00010845]
["bitfinex","BTCUSD",1766981175819,0.55841691,90034.0,90022.0,0.00010845]
["bitfinex","BTCUSD",1766981176011,0.54731,90034.0,90022.0,0.00010845]
["bitfinex","BTCUSD",1766981176530,0.01110679,90035.0,90022.0,0.00010845]
["bitfinex","BTCUSD",1766981176712,0.52333,90032.0,90014.0,0.0112]
["bitfinex","BTCUSD",1766981176951,0.01110765,90028.0,90005.0,0.57547]
["bitfinex","BTCUSD",1766981177155,0.0112,90031.0,90005.0,0.57547]
["bitfinex","BTCUSD",1766981177156,0.52333,90023.0,90005.0,0.57547]
["bitfinex","BTCUSD",1766981177332,0.52333,90023.0,90006.0,0.0112]
["bitfinex","BTCUSD",1766981177985,0.53443827,90023.0,90005.0,0.57547]
["bitfinex","BTCUSD",1766981178201,0.52333,90019.0,90000.0,0.0002]
["bitfinex","BTCUSD",1766981178420,0.522781,90019.0,90000.0,0.0002]
["bitfinex","BTCUSD",1766981178636,0.522781,90019.0,90000.0,0.58678111]
["bitfinex","BTCUSD",1766981178838,0.522781,90019.0,90001.0,0.58658098]
["bitfinex","BTCUSD",1766981179043,0.0112,90020.0,90013.0,0.57547]
["bitfinex","BTCUSD",1766981179255,0.52333,90031.0,90020.0,0.00055]
["bitfinex","BTCUSD",1766981179256,0.0112,90022.0,90020.0,0.00055]
["bitfinex","BTCUSD",1766981179678,0.0112,90022.0,90013.0,0.57547]
["bitfinex","BTCUSD",1766981180099,0.0112,90022.0,90004.0,0.0112]
["bitfinex","BTCUSD",1766981180100,0.0112,90022.0,90005.0,0.57547]
["bitfinex","BTCUSD",1766981183439,0.53453,90022.0,90005.0,0.57547]
["bitfinex","BTCUSD",1766981186263,0.53453,90022.0,90004.0,0.0112]
["bitfinex","BTCUSD",1766981187221,0.53453,90022.0,90004.0,0.58667]
["bitfinex","BTCUSD",1766981189181,0.53453,90022.0,90004.0,0.59778061]
["bitfinex","BTCUSD",1766981189635,0.53453,90022.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766981189808,0.53453,90022.0,90004.0,0.59778061]
["bitfinex","BTCUSD",1766981190220,0.53453,90022.0,90004.0,0.58667]
["bitfinex","BTCUSD",1766981190663,0.52333,90031.0,90022.0,0.00055]
["bitfinex","BTCUSD",1766981190870,0.00010843,90032.0,90022.0,0.00055]
["bitfinex","BTCUSD",1766981190871,0.0112,90030.0,90022.0,0.57547]
["bitfinex","BTCUSD",1766981191079,0.0112,90029.0,90022.0,0.57547]
["bitfinex","BTCUSD",1766981191492,0.01065,90029.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981191696,0.00010843,90032.0,90024.0,0.57547]
["bitfinex","BTCUSD",1766981191902,0.00010843,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981192114,0.00010843,90032.0,90024.0,0.58657814]
["bitfinex","BTCUSD",1766981192115,0.00010843,90032.0,90024.0,0.57547]
["bitfinex","BTCUSD",1766981192525,0.00010843,90032.0,90024.0,0.58657814]
["bitfinex","BTCUSD",1766981192749,0.00010843,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766981192943,0.00010843,90032.0,90024.0,0.58657814]
["bitfinex","BTCUSD",1766981193356,0.00010843,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981193559,0.00010843,90032.0,90024.0,0.58657814]
["bitfinex","BTCUSD",1766981194315,0.00010843,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981194710,0.00010843,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981194912,0.00010843,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981195121,0.00010843,90032.0,90024.0,0.58657814]
["bitfinex","BTCUSD",1766981195413,0.00010843,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981195775,0.00010843,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981195993,0.00010843,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981196192,0.00010843,90032.0,90024.0,0.58657814]
["bitfinex","BTCUSD",1766981196651,0.00010843,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981196827,0.00010843,90032.0,90024.0,0.58657814]
["bitfinex","BTCUSD",1766981196993,0.00010843,90032.0,90024.0,0.57547]
["bitfinex","BTCUSD",1766981197394,0.00010843,90032.0,90019.0,0.0112]
["bitfinex","BTCUSD",1766981197600,0.001099,90024.0,90019.0,0.0112]
["bitfinex","BTCUSD",1766981197908,0.001099,90024.0,90017.0,0.57547]
["bitfinex","BTCUSD",1766981197909,0.52333,90027.0,90014.0,0.0112]
["bitfinex","BTCUSD",1766981198656,0.52333,90027.0,90014.0,0.010651]
["bitfinex","BTCUSD",1766981199014,0.52333,90027.0,90012.0,0.05]
["bitfinex","BTCUSD",1766981199202,0.52333,90025.0,90012.0,0.05]
["bitfinex","BTCUSD",1766981199954,0.52333,90025.0,90005.0,0.02231049]
["bitfinex","BTCUSD",1766981199955,0.52333,90025.0,90005.0,0.0112]
["bitfinex","BTCUSD",1766981200178,0.05553712,90030.0,90005.0,0.0112]
["bitfinex","BTCUSD",1766981200179,0.00010843,90032.0,90006.0,0.05555185]
["bitfinex","BTCUSD",1766981200337,0.00010843,90032.0,90025.0,0.000549]
["bitfinex","BTCUSD",1766981200338,0.0112,90031.0,90025.0,0.000549]
["bitfinex","BTCUSD",1766981200704,0.0112,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766981200912,0.01065,90031.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766981201113,0.0112,90030.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766981201313,0.01071972,90030.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766981201516,0.01017072,90030.0,90020.0,0.58657864]
["bitfinex","BTCUSD",1766981201718,0.01017072,90030.0,90027.0,0.05]
["bitfinex","BTCUSD",1766981201917,0.01017072,90030.0,90012.0,0.02230962]
["bitfinex","BTCUSD",1766981201918,0.00055,90027.0,90012.0,0.02230962]
["bitfinex","BTCUSD",1766981202167,0.00055,90027.0,90012.0,0.0112]
["bitfinex","BTCUSD",1766981202340,0.01017072,90030.0,90012.0,0.0112]
["bitfinex","BTCUSD",1766981202568,0.52333,90029.0,90012.0,0.02230962]
["bitfinex","BTCUSD",1766981202774,0.01017072,90030.0,90012.0,0.0112]
["bitfinex","BTCUSD",1766981203033,0.00010843,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766981203379,0.00010843,90032.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766981203817,0.00010843,90032.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766981204079,0.00010843,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766981204080,0.00010843,90032.0,90029.0,0.06664477]
["bitfinex","BTCUSD",1766981204316,0.00010843,90032.0,90027.0,0.05553889]
["bitfinex","BTCUSD",1766981204595,0.00010843,90032.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766981204817,0.00010843,90032.0,90028.0,0.05553778]
["bitfinex","BTCUSD",1766981204818,0.00010843,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766981205157,0.00010843,90032.0,90029.0,0.06664511]
["bitfinex","BTCUSD",1766981205540,0.00010843,90032.0,90030.0,0.05553655]
["bitfinex","BTCUSD",1766981205967,0.00010843,90032.0,90029.0,0.06664511]
["bitfinex","BTCUSD",1766981206194,0.00010843,90032.0,90026.0,0.06664723]
["bitfinex","BTCUSD",1766981206390,0.00010843,90032.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766981207260,0.00010843,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981207462,0.00010843,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981208026,0.00010843,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766981208389,0.00010843,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981208605,0.00010843,90032.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766981209091,0.00010843,90032.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981209546,0.00010843,90032.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981211147,0.00010843,90032.0,90021.0,0.64212106]
["bitfinex","BTCUSD",1766981211352,0.00010843,90032.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766981211488,0.00010843,90032.0,90021.0,0.64212106]
["bitfinex","BTCUSD",1766981212090,0.0112,90037.0,90025.0,0.56839]
["bitfinex","BTCUSD",1766981212515,0.0112,90036.0,90025.0,0.56839]
["bitfinex","BTCUSD",1766981214765,0.53029,90035.0,90020.0,0.0112]
["bitfinex","BTCUSD",1766981215007,0.53029,90035.0,90020.0,0.01075843]
["bitfinex","BTCUSD",1766981215962,0.53029,90035.0,90020.0,0.00010843]
["bitfinex","BTCUSD",1766981218961,0.53029,90035.0,90020.0,0.52783843]
["bitfinex","BTCUSD",1766981219200,0.53029,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766981219411,0.53029,90035.0,90020.0,0.53894707]
["bitfinex","BTCUSD",1766981219611,0.53029,90035.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766981219811,0.53029,90035.0,90020.0,0.52783843]
["bitfinex","BTCUSD",1766981221363,0.53029,90035.0,90020.0,0.53894707]
["bitfinex","BTCUSD",1766981221364,0.0112,90034.0,90020.0,0.53894707]
["bitfinex","BTCUSD",1766981221662,0.01110481,90051.0,90020.0,0.53894707]
["bitfinex","BTCUSD",1766981221663,0.0111042,90056.0,90026.0,0.52773]
["bitfinex","BTCUSD",1766981221862,0.58593,90055.0,90031.0,0.52773]
["bitfinex","BTCUSD",1766981222085,0.58593,90055.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981222263,0.53029,90055.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981222464,0.53029,90053.0,90031.0,0.52773]
["bitfinex","BTCUSD",1766981222666,0.53029,90053.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766981222867,0.0112,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766981223274,0.0112,90052.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766981223922,0.0112,90052.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766981224122,0.0112,90052.0,90035.0,0.53883679]
["bitfinex","BTCUSD",1766981224326,0.54149,90052.0,90035.0,0.52773]
["bitfinex","BTCUSD",1766981224529,0.54149,90052.0,90030.0,0.53893]
["bitfinex","BTCUSD",1766981224671,0.54149,90052.0,90030.0,0.5500374]
["bitfinex","BTCUSD",1766981224875,0.54149,90052.0,90023.0,0.06664958]
["bitfinex","BTCUSD",1766981225071,0.54149,90052.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981225072,0.53029,90049.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981225394,0.53029,90049.0,90024.0,0.0112]
["bitfinex","BTCUSD",1766981225595,0.53029,90047.0,90024.0,0.0112]
["bitfinex","BTCUSD",1766981225794,0.53029,90049.0,90020.0,0.00010843]
["bitfinex","BTCUSD",1766981225975,0.53029,90042.0,90020.0,0.00010843]
["bitfinex","BTCUSD",1766981226183,0.01110518,90048.0,90020.0,0.00010843]
["bitfinex","BTCUSD",1766981226184,0.53029,90040.0,90020.0,0.01121707]
["bitfinex","BTCUSD",1766981226404,0.53029,90040.0,90020.0,0.00010843]
["bitfinex","BTCUSD",1766981227057,0.01110654,90037.0,90020.0,0.00010843]
["bitfinex","BTCUSD",1766981227246,0.0112,90041.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766981227247,0.53029,90036.0,90012.0,0.02230962]
["bitfinex","BTCUSD",1766981227431,0.53029,90031.0,90012.0,0.0112]
["bitfinex","BTCUSD",1766981227633,0.53029,90028.0,90012.0,0.0112]
["bitfinex","BTCUSD",1766981229809,0.53029,90028.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766981230009,0.53029,90028.0,90013.0,0.5388395]
["bitfinex","BTCUSD",1766981230184,0.53029,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766981230397,0.53029,90028.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766981230589,0.53029,90028.0,90013.0,0.52773]
["bitfinex","BTCUSD",1766981230793,0.53029,90028.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766981230999,0.53029,90028.0,90012.0,0.0112]
["bitfinex","BTCUSD",1766981231000,0.53029,90046.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981231193,0.0112,90045.0,90031.0,0.53883728]
["bitfinex","BTCUSD",1766981231536,0.0112,90045.0,90031.0,0.52773]
["bitfinex","BTCUSD",1766981232513,0.0112,90045.0,90023.0,0.53883827]
["bitfinex","BTCUSD",1766981232692,0.54149,90045.0,90023.0,0.5389468]
["bitfinex","BTCUSD",1766981233216,0.54149,90045.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766981233429,0.54149,90045.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981234193,0.54149,90045.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766981234510,0.53029,90044.0,90023.0,0.00010853]
["bitfinex","BTCUSD",1766981234711,0.53029,90041.0,90023.0,0.00010853]
["bitfinex","BTCUSD",1766981234915,0.53029,90037.0,90010.0,0.05554892]
["bitfinex","BTCUSD",1766981235116,0.53029,90035.0,90013.0,0.0223095]
["bitfinex","BTCUSD",1766981235520,0.53029,90035.0,90013.0,0.0112]
["bitfinex","BTCUSD",1766981236119,0.5185,90032.0,90013.0,0.0112]
["bitfinex","BTCUSD",1766981237042,0.52960716,90032.0,90007.0,0.55004024]
["bitfinex","BTCUSD",1766981237245,0.5185,90028.0,90007.0,0.53893]
["bitfinex","BTCUSD",1766981237564,0.5185,90026.0,90007.0,0.53893]
["bitfinex","BTCUSD",1766981237725,0.5185,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766981237928,0.5185,90026.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766981238258,0.5185,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766981238500,0.5185,90026.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766981238676,0.5185,90026.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766981238872,0.5185,90026.0,90007.0,0.53893]
["bitfinex","BTCUSD",1766981239036,0.5185,90026.0,90007.0,0.0112]
["bitfinex","BTCUSD",1766981240350,0.5185,90026.0,90007.0,0.02231024]
["bitfinex","BTCUSD",1766981240964,0.5185,90026.0,90007.0,0.0112]
["bitfinex","BTCUSD",1766981241713,0.5185,90026.0,90007.0,0.02231024]
["bitfinex","BTCUSD",1766981241833,0.5185,90026.0,90007.0,0.0112]
["bitfinex","BTCUSD",1766981243885,0.5185,90024.0,90007.0,0.0112]
["bitfinex","BTCUSD",1766981244104,0.5185,90022.0,90000.0,0.55559]
["bitfinex","BTCUSD",1766981244334,0.5185,90022.0,90001.0,0.02231098]
["bitfinex","BTCUSD",1766981244558,0.5185,90022.0,90001.0,0.0112]
["bitfinex","BTCUSD",1766981244771,0.5185,90022.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766981245012,0.5185,90022.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766981245231,0.5185,90022.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1766981245931,0.5185,90022.0,90004.0,0.01111061]
["bitfinex","BTCUSD",1766981246147,0.5185,90022.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1766981246375,0.5185,90022.0,90001.0,0.57770098]
["bitfinex","BTCUSD",1766981246802,0.5185,90022.0,90001.0,0.56659]
["bitfinex","BTCUSD",1766981247228,0.5185,90019.0,90001.0,0.56659]
["bitfinex","BTCUSD",1766981247442,0.01110864,90020.0,90000.0,0.0002]
["bitfinex","BTCUSD",1766981247443,0.5185,90017.0,90000.0,0.0002]
["bitfinex","BTCUSD",1766981247663,0.5185,90015.0,90000.0,0.0002]
["bitfinex","BTCUSD",1766981247978,0.5185,90007.0,89986.0,0.0002]
["bitfinex","BTCUSD",1766981248179,0.5185,90005.0,89987.0,0.61103]
["bitfinex","BTCUSD",1766981248388,0.5185,90005.0,89987.0,0.57770271]
["bitfinex","BTCUSD",1766981248593,0.5185,90005.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766981248890,0.5185,90005.0,89987.0,0.57770271]
["bitfinex","BTCUSD",1766981248891,0.5185,90005.0,89987.0,0.56659]
["bitfinex","BTCUSD",1766981249141,0.5185,90005.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766981249339,0.5185,90005.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1766981249576,0.5185,90005.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1766981249754,0.0112,90004.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766981249961,0.01130851,90004.0,89994.0,0.55539]
["bitfinex","BTCUSD",1766981250165,0.01130851,90004.0,89994.0,0.56650185]
["bitfinex","BTCUSD",1766981250866,0.01130851,90004.0,89994.0,0.55539]
["bitfinex","BTCUSD",1766981251376,0.5185,90003.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766981252687,0.5185,90003.0,89987.0,0.02231271]
["bitfinex","BTCUSD",1766981252897,0.5185,90003.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766981253233,0.5185,90003.0,89987.0,0.02231271]
["bitfinex","BTCUSD",1766981253671,0.5185,90003.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766981254585,0.5185,90003.0,89987.0,0.0112]
["bitfinex","BTCUSD",1766981255193,0.01130851,90004.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766981255194,0.00010851,90004.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766981255420,0.0112,90003.0,89989.0,0.01111246]
["bitfinex","BTCUSD",1766981255952,0.0112,90003.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766981256292,0.5185,90018.0,90000.0,0.55539]
["bitfinex","BTCUSD",1766981256497,0.0112,90014.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766981256686,0.0112,90014.0,90001.0,0.55539]
["bitfinex","BTCUSD",1766981256883,0.05554753,90029.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766981256884,0.5185,90028.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766981257116,0.5297,90027.0,90011.0,0.00010851]
["bitfinex","BTCUSD",1766981257319,0.57404518,90048.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766981257519,0.5185,90046.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981257718,0.0112,90045.0,90030.0,0.06664435]
["bitfinex","BTCUSD",1766981257968,0.5185,90046.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766981258140,0.0112,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766981258356,0.0112,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981258954,0.0112,90045.0,90030.0,0.06664384]
["bitfinex","BTCUSD",1766981259154,0.0112,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981259351,0.0112,90045.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981259607,0.0112,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981260368,0.0112,90045.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981260574,0.0112,90045.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766981260951,0.0112,90045.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766981261154,0.0112,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766981261376,0.0112,90047.0,90036.0,0.0666398]
["bitfinex","BTCUSD",1766981261657,0.0112,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766981261972,0.0112,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766981262178,0.0112,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766981262379,0.0112,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766981262588,0.0112,90047.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766981262765,0.0112,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766981263168,0.0112,90047.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766981263780,0.01110321,90064.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766981263781,0.0112,90051.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981264036,0.0112,90053.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766981264173,0.0112,90053.0,90046.0,0.05552658]
["bitfinex","BTCUSD",1766981264174,0.0112,90053.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766981264512,0.5185,90062.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766981264513,0.0112,90055.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766981264714,0.5185,90062.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766981264715,0.5185,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766981264876,0.0112,90058.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766981265079,0.0112,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766981265260,0.00010863,90062.0,90049.0,0.53329506]
["bitfinex","BTCUSD",1766981265261,0.0112,90061.0,90049.0,0.53329506]
["bitfinex","BTCUSD",1766981265701,0.0112,90061.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766981265902,0.0112,90061.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766981266114,0.0112,90065.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766981266438,0.0112,90065.0,90053.0,0.52219]
["bitfinex","BTCUSD",1766981267421,0.0112,90065.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766981267619,0.0112,90065.0,90046.0,0.53340406]
["bitfinex","BTCUSD",1766981267821,0.0112,90065.0,90047.0,0.53329531]
["bitfinex","BTCUSD",1766981268022,0.0112,90065.0,90055.0,0.53329432]
["bitfinex","BTCUSD",1766981268223,0.0112,90065.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766981268224,0.0112,90072.0,90057.0,0.52219]
["bitfinex","BTCUSD",1766981268437,0.0112,90072.0,90053.0,0.0112]
["bitfinex","BTCUSD",1766981268438,0.54977,90071.0,90053.0,0.0112]
["bitfinex","BTCUSD",1766981268606,0.54977,90071.0,90051.0,0.0112]
["bitfinex","BTCUSD",1766981268812,0.54977,90071.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766981269005,0.0112,90072.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766981269205,0.00058772,90077.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766981269412,0.0112,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766981269588,0.0112,90071.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766981269789,0.0112,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766981270063,0.0112,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766981270272,0.0112,90071.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766981270597,0.0112,90071.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766981270912,0.0112,90071.0,90056.0,0.5332942]
["bitfinex","BTCUSD",1766981271132,0.56097,90071.0,90051.0,0.02230481]
["bitfinex","BTCUSD",1766981271307,0.56097,90071.0,90051.0,0.0112]
["bitfinex","BTCUSD",1766981272559,0.56097,90071.0,90051.0,0.02230481]
["bitfinex","BTCUSD",1766981273950,0.56097,90071.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981273951,0.50419,90069.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981274167,0.51529259,90069.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981274368,0.50419,90067.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981274640,0.50419,90068.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981274949,0.01110309,90065.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981275123,0.01110284,90067.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981275124,0.50419,90064.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981275668,0.06661634,90068.0,90045.0,0.0112]
["bitfinex","BTCUSD",1766981275669,0.50419,90062.0,90045.0,0.0112]
["bitfinex","BTCUSD",1766981276407,0.51529346,90062.0,90045.0,0.0112]
["bitfinex","BTCUSD",1766981276660,0.51529346,90062.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766981276806,0.50419,90062.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766981277209,0.0112,90063.0,90048.0,0.54383]
["bitfinex","BTCUSD",1766981277463,0.50419,90070.0,90048.0,0.58071626]
["bitfinex","BTCUSD",1766981277626,0.51539,90069.0,90048.0,0.58071626]
["bitfinex","BTCUSD",1766981277827,0.51539,90069.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766981278308,0.51539,90069.0,90048.0,0.58071626]
["bitfinex","BTCUSD",1766981279175,0.52649259,90069.0,90048.0,0.58071626]
["bitfinex","BTCUSD",1766981279707,0.50419,90067.0,90048.0,0.58071626]
["bitfinex","BTCUSD",1766981280132,0.51529284,90067.0,90048.0,0.58071626]
["bitfinex","BTCUSD",1766981280971,0.50419,90064.0,90046.0,0.00010863]
["bitfinex","BTCUSD",1766981282136,0.50419,90064.0,90046.0,0.54393863]
["bitfinex","BTCUSD",1766981282342,0.0112,90063.0,90050.0,0.54383]
["bitfinex","BTCUSD",1766981282607,0.51529198,90074.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766981282608,0.0112,90065.0,90054.0,0.54383]
["bitfinex","BTCUSD",1766981282824,0.0112,90066.0,90054.0,0.55493444]
["bitfinex","BTCUSD",1766981283029,0.0112,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766981283231,0.0112,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766981283838,0.0112,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766981284050,0.0112,90066.0,90054.0,0.55493444]
["bitfinex","BTCUSD",1766981284258,0.0112,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766981284590,0.0112,90066.0,90054.0,0.55493444]
["bitfinex","BTCUSD",1766981285019,0.0112,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766981285222,0.010101,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766981285604,0.010101,90066.0,90054.0,0.54383]
["bitfinex","BTCUSD",1766981285983,0.010101,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766981286404,0.010101,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766981286532,0.010101,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766981286729,0.010101,90066.0,90054.0,0.54383]
["bitfinex","BTCUSD",1766981287979,0.010101,90066.0,90054.0,0.55493444]
["bitfinex","BTCUSD",1766981288554,0.010101,90066.0,90054.0,0.54383]
["bitfinex","BTCUSD",1766981292087,0.50419,90065.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981292946,0.50419,90065.0,90056.0,0.05]
["bitfinex","BTCUSD",1766981293111,0.001099,90056.0,90048.0,0.0112]
["bitfinex","BTCUSD",1766981293311,0.001099,90056.0,90046.0,0.00010863]
["bitfinex","BTCUSD",1766981293312,0.50419,90055.0,90046.0,0.00010863]
["bitfinex","BTCUSD",1766981295238,0.000108,90046.0,90037.0,0.01116]
["bitfinex","BTCUSD",1766981295434,0.50419,90055.0,90037.0,0.01116]
["bitfinex","BTCUSD",1766981297057,0.50419,90055.0,90030.0,0.53881]
["bitfinex","BTCUSD",1766981297058,0.01110444,90054.0,90030.0,0.53881]
["bitfinex","BTCUSD",1766981297238,0.000549,90037.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766981297447,0.54842,90046.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766981299174,0.54842,90046.0,90031.0,0.56107728]
["bitfinex","BTCUSD",1766981299390,0.54842,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981299727,0.54842,90046.0,90032.0,0.53881]
["bitfinex","BTCUSD",1766981301287,0.22205731,90067.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766981301288,0.54842,90055.0,90046.0,0.000549]
["bitfinex","BTCUSD",1766981301501,0.01116,90054.0,90046.0,0.000549]
["bitfinex","BTCUSD",1766981301692,0.01116,90054.0,90041.0,0.54991605]
["bitfinex","BTCUSD",1766981301892,0.54842,90055.0,90041.0,0.53881]
["bitfinex","BTCUSD",1766981301893,0.01116,90053.0,90041.0,0.53881]
["bitfinex","BTCUSD",1766981303929,0.54842,90067.0,90053.0,0.000549]
["bitfinex","BTCUSD",1766981304137,0.54842,90065.0,90053.0,0.000549]
["bitfinex","BTCUSD",1766981304347,0.54842,90065.0,90043.0,0.53881]
["bitfinex","BTCUSD",1766981304462,0.54842,90065.0,90043.0,0.5499158]
["bitfinex","BTCUSD",1766981304662,0.54842,90065.0,90045.0,0.53881]
["bitfinex","BTCUSD",1766981307023,0.01116,90064.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766981307221,0.01116,90064.0,90054.0,0.54991444]
["bitfinex","BTCUSD",1766981307422,0.54842,90076.0,90054.0,0.53881]
["bitfinex","BTCUSD",1766981307621,0.54842,90074.0,90054.0,0.53863091]
["bitfinex","BTCUSD",1766981308099,0.55952198,90074.0,90054.0,0.53863091]
["bitfinex","BTCUSD",1766981308335,0.54842,90074.0,90054.0,0.53863091]
["bitfinex","BTCUSD",1766981308861,0.54842,90073.0,90054.0,0.53863091]
["bitfinex","BTCUSD",1766981310248,0.54842,90073.0,90062.0,0.05]
["bitfinex","BTCUSD",1766981311889,0.54842,90073.0,90062.0,0.04960002]
["bitfinex","BTCUSD",1766981312391,0.54842,90070.0,90047.0,0.54997]
["bitfinex","BTCUSD",1766981312570,0.54842,90070.0,90051.0,0.53881]
["bitfinex","BTCUSD",1766981313176,0.54842,90070.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766981313374,0.54842,90070.0,90051.0,0.54991481]
["bitfinex","BTCUSD",1766981313579,0.01116,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766981314009,0.01116,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766981314187,0.01116,90069.0,90056.0,0.53881]
["bitfinex","BTCUSD",1766981314389,0.01116,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766981314790,0.01116,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766981315027,0.01116,90068.0,90057.0,0.53881]
["bitfinex","BTCUSD",1766981315443,0.01116,90068.0,90057.0,0.54991407]
["bitfinex","BTCUSD",1766981315578,0.01116,90068.0,90057.0,0.53881]
["bitfinex","BTCUSD",1766981315579,0.01061,90068.0,90057.0,0.53881]
["bitfinex","BTCUSD",1766981316198,0.54900772,90077.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766981316421,0.55958,90076.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766981316620,0.55958,90076.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766981316826,0.55958,90076.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766981317040,0.55958,90076.0,90059.0,0.53881]
["bitfinex","BTCUSD",1766981317239,0.55958,90076.0,90059.0,0.54991383]
["bitfinex","BTCUSD",1766981317605,0.55958,90076.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766981317771,0.55958,90076.0,90059.0,0.53881]
["bitfinex","BTCUSD",1766981319594,0.54842,90075.0,90059.0,0.53881]
["bitfinex","BTCUSD",1766981321991,0.0009496,90077.0,90055.0,0.01116]
["bitfinex","BTCUSD",1766981321992,0.0009496,90077.0,90070.0,0.60542453]
["bitfinex","BTCUSD",1766981322196,0.01109877,90100.0,90060.0,0.73431766]
["bitfinex","BTCUSD",1766981322197,0.59282,90092.0,90075.0,0.53881]
["bitfinex","BTCUSD",1766981322349,0.01116,90091.0,90079.0,0.53881]
["bitfinex","BTCUSD",1766981323007,0.55958,90091.0,90073.0,0.01116]
["bitfinex","BTCUSD",1766981323150,0.000549,90079.0,90073.0,0.01116]
["bitfinex","BTCUSD",1766981323351,0.000549,90079.0,90071.0,0.53881]
["bitfinex","BTCUSD",1766981323558,0.57067988,90091.0,90071.0,0.01116]
["bitfinex","BTCUSD",1766981323559,0.54842,90082.0,90071.0,0.01116]
["bitfinex","BTCUSD",1766981323927,0.54842,90082.0,90055.0,0.53881]
["bitfinex","BTCUSD",1766981324095,0.07776534,90083.0,90056.0,0.54997]
["bitfinex","BTCUSD",1766981324096,0.55952124,90080.0,90056.0,0.54997]
["bitfinex","BTCUSD",1766981324289,0.54842,90078.0,90056.0,0.5610742]
["bitfinex","BTCUSD",1766981324509,0.54842,90078.0,90056.0,0.54997]
["bitfinex","BTCUSD",1766981324911,0.55952148,90078.0,90056.0,0.54997]
["bitfinex","BTCUSD",1766981325164,0.55952161,90077.0,90056.0,0.54997]
["bitfinex","BTCUSD",1766981325370,0.53841185,90075.0,90056.0,0.53881]
["bitfinex","BTCUSD",1766981325546,0.53841185,90075.0,90046.0,0.05552691]
["bitfinex","BTCUSD",1766981325547,0.000549,90056.0,90048.0,0.51832]
["bitfinex","BTCUSD",1766981325754,0.53847,90065.0,90052.0,0.01116]
["bitfinex","BTCUSD",1766981326511,0.53847,90065.0,90052.0,0.010611]
["bitfinex","BTCUSD",1766981326714,0.53847,90065.0,90050.0,0.52942494]
["bitfinex","BTCUSD",1766981326715,0.53857844,90065.0,90050.0,0.52942494]
["bitfinex","BTCUSD",1766981327048,0.52731,90072.0,90065.0,0.00044056]
["bitfinex","BTCUSD",1766981327245,0.01116,90067.0,90065.0,0.00080244]
["bitfinex","BTCUSD",1766981327568,0.01116,90067.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981329107,0.010719,90067.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981330291,0.01116,90070.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981330604,0.01116,90069.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981330806,0.01116,90070.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981332180,0.0063393,90070.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981335728,0.00304145,90070.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981336147,0.50347145,90070.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981338527,0.50043,90067.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981344625,0.00304145,90070.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981346281,0.50347145,90070.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981346780,0.50043,90067.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981351911,0.50043,90074.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981352320,0.01116,90073.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981352644,0.51159,90073.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981355147,0.01116,90072.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981355407,0.49243,90083.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981355607,0.49243,90081.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981356155,0.49243,90081.0,90066.0,0.03753408]
["bitfinex","BTCUSD",1766981356356,0.50353148,90078.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981356741,0.49243,90078.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981357349,0.01116,90077.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981358106,0.50359,90077.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981358695,0.49243,90074.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981359406,0.50353198,90074.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981359610,0.49243,90070.0,90065.0,1.88e-06]
["bitfinex","BTCUSD",1766981360025,0.49243,90067.0,90044.0,0.49986568]
["bitfinex","BTCUSD",1766981360246,0.49243,90067.0,90049.0,0.01116]
["bitfinex","BTCUSD",1766981360465,0.01116,90068.0,90051.0,0.48876]
["bitfinex","BTCUSD",1766981360645,0.01116,90068.0,90054.0,0.48876]
["bitfinex","BTCUSD",1766981369686,0.49243,90069.0,90054.0,0.48876]
["bitfinex","BTCUSD",1766981371063,0.49243,90069.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766981371064,0.49243,90069.0,90051.0,0.01116]
["bitfinex","BTCUSD",1766981371491,0.50353259,90069.0,90051.0,0.01116]
["bitfinex","BTCUSD",1766981371989,0.49243,90069.0,90051.0,0.01116]
["bitfinex","BTCUSD",1766981372176,0.49243,90069.0,90051.0,0.49992]
["bitfinex","BTCUSD",1766981372922,0.49243,90067.0,90051.0,0.01116]
["bitfinex","BTCUSD",1766981373191,0.50353284,90067.0,90051.0,0.01116]
["bitfinex","BTCUSD",1766981373597,0.49243,90067.0,90051.0,0.01116]
["bitfinex","BTCUSD",1766981374657,0.50353284,90067.0,90051.0,0.01116]
["bitfinex","BTCUSD",1766981375132,0.49243,90067.0,90051.0,0.01116]
["bitfinex","BTCUSD",1766981375345,0.49243,90067.0,90045.0,0.48876]
["bitfinex","BTCUSD",1766981375545,0.49243,90067.0,90050.0,0.01116]
["bitfinex","BTCUSD",1766981375546,0.49243,90060.0,90050.0,0.01116]
["bitfinex","BTCUSD",1766981378442,0.5035337,90060.0,90050.0,0.01116]
["bitfinex","BTCUSD",1766981378861,0.49243,90060.0,90050.0,0.01116]
["bitfinex","BTCUSD",1766981380731,0.49243,90060.0,90045.0,0.48876]
["bitfinex","BTCUSD",1766981380732,0.000549,90050.0,90045.0,0.48876]
["bitfinex","BTCUSD",1766981380943,0.000549,90050.0,90044.0,0.00010844]
["bitfinex","BTCUSD",1766981381105,0.49243,90060.0,90044.0,0.00010844]
["bitfinex","BTCUSD",1766981383119,0.49243,90058.0,90044.0,0.00010844]
["bitfinex","BTCUSD",1766981384300,0.49243,90058.0,90052.0,0.05]
["bitfinex","BTCUSD",1766981384650,0.49243,90058.0,90052.0,0.04998478]
["bitfinex","BTCUSD",1766981385381,0.491881,90058.0,90052.0,0.04998478]
["bitfinex","BTCUSD",1766981386734,0.51657,90075.0,90053.0,0.49609457]
["bitfinex","BTCUSD",1766981387101,0.51657,90074.0,90059.0,0.48499]
["bitfinex","BTCUSD",1766981387250,0.51657,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766981387251,0.01116,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766981387431,0.01116,90073.0,90059.0,0.49609383]
["bitfinex","BTCUSD",1766981387635,0.01116,90073.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766981387835,0.01116,90073.0,90059.0,0.49609383]
["bitfinex","BTCUSD",1766981388222,0.01116,90073.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766981388438,0.01116,90073.0,90059.0,0.52323939]
["bitfinex","BTCUSD",1766981388643,0.01116,90073.0,90060.0,0.03824926]
["bitfinex","BTCUSD",1766981388847,0.51657,90074.0,90060.0,0.03824926]
["bitfinex","BTCUSD",1766981388848,0.51657,90081.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766981389044,0.06660057,90090.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766981389045,0.52773,90080.0,90065.0,0.02816596]
["bitfinex","BTCUSD",1766981391413,0.52773,90080.0,90062.0,0.48499]
["bitfinex","BTCUSD",1766981391726,0.52773,90080.0,90062.0,0.49609346]
["bitfinex","BTCUSD",1766981391847,0.52773,90080.0,90062.0,0.48499]
["bitfinex","BTCUSD",1766981392263,0.00052699,90075.0,90062.0,0.48499]
["bitfinex","BTCUSD",1766981393452,0.00052699,90075.0,90062.0,0.49609346]
["bitfinex","BTCUSD",1766981393815,0.00052699,90075.0,90062.0,0.48499]
["bitfinex","BTCUSD",1766981394217,0.00052699,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766981394616,0.00052699,90075.0,90064.0,0.51910238]
["bitfinex","BTCUSD",1766981395012,0.00052699,90075.0,90064.0,0.53020559]
["bitfinex","BTCUSD",1766981395220,0.00052699,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766981395413,0.00052699,90075.0,90064.0,0.53020559]
["bitfinex","BTCUSD",1766981395621,0.00052699,90075.0,90064.0,0.50353321]
["bitfinex","BTCUSD",1766981395934,0.00052699,90075.0,90064.0,0.49243]
["bitfinex","BTCUSD",1766981397092,0.00052699,90075.0,90053.0,0.49243]
["bitfinex","BTCUSD",1766981397093,0.000549,90064.0,90053.0,0.49243]
["bitfinex","BTCUSD",1766981397263,0.51253,90074.0,90057.0,0.01116]
["bitfinex","BTCUSD",1766981398834,0.51253,90074.0,90053.0,0.49243]
["bitfinex","BTCUSD",1766981399073,0.51253,90074.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766981399475,0.52363198,90074.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766981399892,0.51253,90069.0,90052.0,0.04998478]
["bitfinex","BTCUSD",1766981400093,0.01110247,90070.0,90052.0,0.04998478]
["bitfinex","BTCUSD",1766981400094,0.51253,90067.0,90052.0,0.04998478]
["bitfinex","BTCUSD",1766981401058,0.51253,90072.0,90052.0,0.04998478]
["bitfinex","BTCUSD",1766981401281,0.01116,90073.0,90053.0,0.49243]
["bitfinex","BTCUSD",1766981401479,0.00499639,90073.0,90064.0,0.49243]
["bitfinex","BTCUSD",1766981401844,0.00061192,90073.0,90064.0,0.49243]
["bitfinex","BTCUSD",1766981402048,0.00061192,90073.0,90060.0,0.05551833]
["bitfinex","BTCUSD",1766981402049,0.03331402,90106.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766981402246,0.0110973,90112.0,90060.0,1.46627006]
["bitfinex","BTCUSD",1766981402247,0.01116,90105.0,90087.0,0.49243]
["bitfinex","BTCUSD",1766981402446,0.01109779,90108.0,90087.0,0.52951162]
["bitfinex","BTCUSD",1766981402689,0.51253,90108.0,90087.0,0.52951162]
["bitfinex","BTCUSD",1766981402885,0.52362779,90108.0,90088.0,0.02592162]
["bitfinex","BTCUSD",1766981403087,0.0110984,90103.0,90088.0,0.02592162]
["bitfinex","BTCUSD",1766981403291,0.57912283,90100.0,90088.0,0.02537262]
["bitfinex","BTCUSD",1766981403601,0.57912283,90100.0,90083.0,0.01116]
["bitfinex","BTCUSD",1766981403602,0.5236289,90099.0,90083.0,0.01116]
["bitfinex","BTCUSD",1766981403802,0.01109902,90098.0,90083.0,0.03602798]
["bitfinex","BTCUSD",1766981404005,0.5236289,90099.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981404171,0.51253,90099.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981404372,0.05549716,90095.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981404573,0.52362939,90095.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981404783,0.51253,90095.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981405105,0.0110989,90099.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981405474,0.01109902,90098.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981405677,0.01109939,90095.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981406024,0.05549417,90100.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981406227,0.01109914,90097.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981406458,0.01109939,90095.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981406789,0.01109927,90096.0,90084.0,0.02486798]
["bitfinex","BTCUSD",1766981407059,0.01109927,90096.0,90070.0,0.7442375]
["bitfinex","BTCUSD",1766981407060,0.51253,90098.0,90064.0,0.49243]
["bitfinex","BTCUSD",1766981407224,0.08435259,90100.0,90064.0,0.49243]
["bitfinex","BTCUSD",1766981407225,0.51253,90082.0,90064.0,0.49243]
["bitfinex","BTCUSD",1766981407412,0.52369,90082.0,90064.0,0.49243]
["bitfinex","BTCUSD",1766981408186,0.010611,90082.0,90064.0,0.50353321]
["bitfinex","BTCUSD",1766981408671,0.010611,90082.0,90067.0,0.49243]
["bitfinex","BTCUSD",1766981410532,0.010611,90082.0,90069.0,0.49243]
["bitfinex","BTCUSD",1766981412246,0.06659736,90094.0,90069.0,0.49243]
["bitfinex","BTCUSD",1766981412481,0.27630741,90127.0,90094.0,0.00055]
["bitfinex","BTCUSD",1766981412482,0.51253,90106.0,90094.0,0.00055]
["bitfinex","BTCUSD",1766981412811,0.01116,90104.0,90088.0,0.49243]
["bitfinex","BTCUSD",1766981413013,0.01116,90104.0,90085.0,0.02226062]
["bitfinex","BTCUSD",1766981413014,0.51253,90120.0,90094.0,0.49243]
["bitfinex","BTCUSD",1766981413236,0.01116,90117.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981413440,0.01125237,90117.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981414793,0.01109693,90115.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981415063,0.0110973,90112.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981415814,0.01109791,90107.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981416033,0.01109754,90110.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981416239,0.54332599,90113.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981416240,0.01116,90109.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981416441,0.02225767,90109.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981417050,0.01109804,90106.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981417251,0.01109816,90105.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981417489,0.01109853,90102.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981417791,0.01109816,90105.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981418008,0.01109828,90104.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981418151,0.01109816,90105.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981419268,0.01109828,90104.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981419464,0.01109816,90105.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981419714,0.01109804,90106.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981419913,0.07774549,90110.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981420085,0.01109779,90108.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981420287,0.01012042,90110.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981420493,0.01109791,90107.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981420693,0.01109804,90106.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981420874,0.06658972,90104.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981421068,0.01109816,90105.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981421294,0.06658645,90109.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981421506,0.01109791,90107.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981421703,0.01109804,90106.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981421882,0.01109816,90105.0,90097.0,0.49243]
["bitfinex","BTCUSD",1766981422279,0.05549389,90100.0,90097.0,0.491881]
["bitfinex","BTCUSD",1766981422580,0.01109902,90098.0,90090.0,0.01116]
["bitfinex","BTCUSD",1766981422782,0.05549574,90097.0,90090.0,0.01116]
["bitfinex","BTCUSD",1766981422986,0.05549759,90094.0,90090.0,0.01116]
["bitfinex","BTCUSD",1766981423301,0.01110002,90090.0,90085.0,0.01116]
["bitfinex","BTCUSD",1766981423554,0.01110013,90089.0,90085.0,0.01116]
["bitfinex","BTCUSD",1766981423784,0.01110002,90090.0,90085.0,0.01116]
["bitfinex","BTCUSD",1766981423990,1e-08,90090.0,90085.0,0.01116]
["bitfinex","BTCUSD",1766981424784,1e-08,90090.0,90085.0,0.01152204]
["bitfinex","BTCUSD",1766981425498,0.05549612,90097.0,90085.0,0.01152204]
["bitfinex","BTCUSD",1766981425499,0.01109865,90101.0,90086.0,0.48513]
["bitfinex","BTCUSD",1766981425643,0.48784,90106.0,90086.0,0.48513]
["bitfinex","BTCUSD",1766981425841,0.01109939,90095.0,90086.0,0.48513]
["bitfinex","BTCUSD",1766981426529,0.01109988,90091.0,90086.0,0.48513]
["bitfinex","BTCUSD",1766981426732,0.01109988,90091.0,90085.0,0.01152204]
["bitfinex","BTCUSD",1766981427087,0.01109976,90092.0,90085.0,0.01152204]
["bitfinex","BTCUSD",1766981427286,0.01110001,90090.0,90085.0,0.01152204]
["bitfinex","BTCUSD",1766981427495,0.01109988,90091.0,90085.0,2.04e-06]
["bitfinex","BTCUSD",1766981427705,0.01110013,90089.0,90085.0,2.04e-06]
["bitfinex","BTCUSD",1766981428266,0.01110001,90090.0,90085.0,2.04e-06]
["bitfinex","BTCUSD",1766981428578,0.01110013,90089.0,90085.0,2.04e-06]
["bitfinex","BTCUSD",1766981428787,0.01110025,90088.0,90085.0,2.04e-06]
["bitfinex","BTCUSD",1766981428975,0.06660199,90088.0,90085.0,2.04e-06]
["bitfinex","BTCUSD",1766981429175,0.0111005,90086.0,90081.0,2.04e-06]
["bitfinex","BTCUSD",1766981429427,0.01110062,90085.0,90081.0,2.04e-06]
["bitfinex","BTCUSD",1766981429794,0.01146232,90086.0,90081.0,2.04e-06]
["bitfinex","BTCUSD",1766981430000,0.00036182,90086.0,90081.0,2.04e-06]
["bitfinex","BTCUSD",1766981430822,0.00028885,90086.0,90081.0,2.04e-06]
["bitfinex","BTCUSD",1766981431611,0.01138935,90086.0,90081.0,2.04e-06]
["bitfinex","BTCUSD",1766981431817,0.00028885,90086.0,90081.0,2.04e-06]
["bitfinex","BTCUSD",1766981432023,0.00028885,90086.0,90078.0,0.48513]
["bitfinex","BTCUSD",1766981432024,0.01144885,90086.0,90061.0,0.48513]
["bitfinex","BTCUSD",1766981432155,0.01110198,90074.0,90062.0,0.01116]
["bitfinex","BTCUSD",1766981432510,0.05550754,90078.0,90062.0,0.01116]
["bitfinex","BTCUSD",1766981432511,0.01110161,90077.0,90062.0,0.01116]
["bitfinex","BTCUSD",1766981432723,0.48784,90080.0,90062.0,0.01116]
["bitfinex","BTCUSD",1766981432724,0.48784,90080.0,90074.0,0.000549]
["bitfinex","BTCUSD",1766981433074,0.48784,90080.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981433291,0.49894124,90080.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981433491,0.01110136,90079.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981433898,0.01110148,90078.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981434071,0.01116,90079.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981434676,0.02226136,90079.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981435501,0.01116,90079.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981435696,0.02226136,90079.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981436003,0.01116,90079.0,90063.0,0.48513]
["bitfinex","BTCUSD",1766981436224,0.02226136,90079.0,90063.0,0.45133]
["bitfinex","BTCUSD",1766981436507,0.01116,90079.0,90063.0,0.45133]
["bitfinex","BTCUSD",1766981436717,0.01110148,90078.0,90063.0,0.45133]
["bitfinex","BTCUSD",1766981436885,0.01110161,90077.0,90063.0,0.45133]
["bitfinex","BTCUSD",1766981437218,0.01110173,90076.0,90063.0,0.45133]
["bitfinex","BTCUSD",1766981437641,0.01110185,90075.0,90063.0,0.45133]
["bitfinex","BTCUSD",1766981437816,0.01110198,90074.0,90062.0,0.01116]
["bitfinex","BTCUSD",1766981438057,0.01116,90079.0,90057.0,0.00052704]
["bitfinex","BTCUSD",1766981438058,0.48784,90078.0,90057.0,0.00052704]
["bitfinex","BTCUSD",1766981438223,0.48784,90067.0,90057.0,0.00052704]
["bitfinex","BTCUSD",1766981438449,0.01116,90066.0,90057.0,0.00052704]
["bitfinex","BTCUSD",1766981439952,0.010611,90066.0,90057.0,0.48565704]
["bitfinex","BTCUSD",1766981442943,0.010611,90066.0,90057.0,0.48580004]
["bitfinex","BTCUSD",1766981443991,0.48784,90075.0,90057.0,0.48580004]
["bitfinex","BTCUSD",1766981444194,0.01116,90074.0,90060.0,1.21765043]
["bitfinex","BTCUSD",1766981444571,0.02226198,90074.0,90060.0,0.48513]
["bitfinex","BTCUSD",1766981444768,0.01110222,90072.0,90060.0,1.21765043]
["bitfinex","BTCUSD",1766981444965,0.02226198,90074.0,90060.0,1.21765043]
["bitfinex","BTCUSD",1766981445376,0.01116,90074.0,90060.0,1.21765043]
["bitfinex","BTCUSD",1766981446071,0.01116,90073.0,90061.0,0.52058]
["bitfinex","BTCUSD",1766981451980,0.01116,90073.0,90050.0,0.21110494]
["bitfinex","BTCUSD",1766981451981,0.36538,90036.0,90013.0,0.52058]
["bitfinex","BTCUSD",1766981452291,0.00579866,90030.0,90013.0,0.51498596]
["bitfinex","BTCUSD",1766981452493,0.01110765,90028.0,90013.0,0.51498596]
["bitfinex","BTCUSD",1766981452699,0.01110827,90023.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766981452902,0.01110851,90021.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766981453102,0.01110827,90023.0,90008.0,0.01123297]
["bitfinex","BTCUSD",1766981453302,0.36928,90025.0,90008.0,0.01123297]
["bitfinex","BTCUSD",1766981453677,0.01116,90026.0,90008.0,0.01123297]
["bitfinex","BTCUSD",1766981453878,1.11003491,90088.0,90008.0,0.01123297]
["bitfinex","BTCUSD",1766981453879,0.01116,90032.0,90025.0,0.00055]
["bitfinex","BTCUSD",1766981454075,0.01116,90032.0,90017.0,0.06665362]
["bitfinex","BTCUSD",1766981454076,0.01116,90033.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766981454215,0.01116,90033.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766981454420,0.00482282,90033.0,90021.0,0.49853]
["bitfinex","BTCUSD",1766981455030,0.00482282,90033.0,90017.0,0.01116]
["bitfinex","BTCUSD",1766981456203,0.00482282,90033.0,90012.0,0.49853]
["bitfinex","BTCUSD",1766981456365,0.36692,90032.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981456569,0.00482282,90033.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981459017,0.00482282,90033.0,90017.0,0.01116]
["bitfinex","BTCUSD",1766981459368,0.00482282,90033.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766981459940,0.00427282,90033.0,90025.0,0.01110802]
["bitfinex","BTCUSD",1766981460159,0.06662858,90052.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766981460160,0.01116,90041.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766981460368,0.01116,90041.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766981460597,0.01116,90041.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766981461202,0.01116,90041.0,90028.0,0.49853]
["bitfinex","BTCUSD",1766981461853,0.01116,90041.0,90023.0,0.01116]
["bitfinex","BTCUSD",1766981461854,0.001099,90028.0,90023.0,0.01116]
["bitfinex","BTCUSD",1766981462438,0.36954,90040.0,90023.0,0.01116]
["bitfinex","BTCUSD",1766981463829,0.38064617,90040.0,90023.0,0.01116]
["bitfinex","BTCUSD",1766981464090,0.36954,90040.0,90023.0,0.01116]
["bitfinex","BTCUSD",1766981464718,0.01116,90041.0,90023.0,0.01116]
["bitfinex","BTCUSD",1766981464719,0.01110703,90033.0,90031.0,0.05]
["bitfinex","BTCUSD",1766981464926,0.00055,90031.0,90012.0,0.49853]
["bitfinex","BTCUSD",1766981465103,0.32092,90035.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981465373,0.01110691,90034.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981465573,0.33246691,90034.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981465776,0.32136,90034.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981466002,0.33246691,90034.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981466201,0.33478703,90033.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981466408,0.32368,90033.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981467357,0.32368,90033.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766981467559,0.32368,90033.0,90018.0,0.01116]
["bitfinex","BTCUSD",1766981468003,0.32368,90033.0,90018.0,0.01061]
["bitfinex","BTCUSD",1766981469288,0.0111037,90060.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981469488,0.33601457,90053.0,90033.0,0.000549]
["bitfinex","BTCUSD",1766981469684,0.32491,90053.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981469931,0.32491,90053.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981470305,0.32491,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981470734,0.32491,90053.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981470928,0.32491,90053.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766981471480,0.32491,90053.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981471702,0.32491,90053.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981471908,0.32491,90053.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981472471,0.32562,90054.0,90030.0,0.06664434]
["bitfinex","BTCUSD",1766981472650,0.32562,90054.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981473056,0.32585,90054.0,90028.0,0.50963765]
["bitfinex","BTCUSD",1766981473440,0.01110457,90053.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981473607,0.33701,90052.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981473833,0.32585,90052.0,90028.0,0.49853]
["bitfinex","BTCUSD",1766981474011,0.32585,90052.0,90026.0,0.01116]
["bitfinex","BTCUSD",1766981474012,0.01116,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766981474226,0.01116,90051.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766981474413,0.01116,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766981474555,0.01116,90051.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766981474758,0.01116,90051.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766981474960,0.32585,90052.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766981474961,0.33701,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766981475212,0.33701,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981475421,0.33701,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981475640,0.33701,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766981477147,0.33701,90052.0,90041.0,0.01117902]
["bitfinex","BTCUSD",1766981477346,0.33701,90052.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766981477702,0.33701,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981478127,0.33701,90052.0,90041.0,0.0667088]
["bitfinex","BTCUSD",1766981478128,0.33701,90052.0,90041.0,7.297e-05]
["bitfinex","BTCUSD",1766981478780,0.33701,90052.0,90041.0,0.01117902]
["bitfinex","BTCUSD",1766981478956,0.33701,90052.0,90041.0,7.297e-05]
["bitfinex","BTCUSD",1766981480275,0.33701,90052.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981480496,0.37236,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766981480730,0.32792,90065.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766981481200,0.32792,90065.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766981481648,0.32792,90065.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766981481865,0.01116,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766981482104,0.01116,90064.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766981482331,0.27895,90064.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766981482537,0.27895,90064.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766981482755,0.01116,90063.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766981482986,0.01116,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766981483200,0.01116,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766981483371,0.01116,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766981483572,0.01116,90066.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766981483737,0.01116,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766981483940,0.000549,90056.0,90051.0,0.01110481]
["bitfinex","BTCUSD",1766981484171,0.000549,90056.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766981484367,0.000549,90056.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766981484626,0.28096,90066.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766981484825,0.28096,90066.0,90048.0,0.01116]
["bitfinex","BTCUSD",1766981485026,0.25877,90057.0,90048.0,0.01116]
["bitfinex","BTCUSD",1766981485283,0.25877,90057.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1766981485493,0.25877,90057.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766981485775,0.25877,90057.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766981486628,0.25877,90057.0,90044.0,0.02226568]
["bitfinex","BTCUSD",1766981487144,0.25877,90057.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766981487580,0.25877,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981487780,0.25877,90057.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766981488337,0.25877,90057.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766981488516,0.01116,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766981488713,0.27081,90059.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766981489239,0.27081,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766981489428,0.27081,90059.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766981490031,0.27081,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766981491920,0.27081,90059.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766981492069,0.27081,90059.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766981492450,0.27081,90059.0,89373.0,0.025]
["bitfinex","BTCUSD",1766981492451,0.27081,90059.0,90032.0,0.75167208]
["bitfinex","BTCUSD",1766981492829,0.22672,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766981492970,0.22672,90047.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766981493169,0.22682847,90047.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766981493372,0.22682847,90047.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766981493687,0.22682847,90047.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766981493855,0.22682847,90047.0,90041.0,0.05553001]
["bitfinex","BTCUSD",1766981494056,0.00010847,90047.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981494957,0.01116,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981496117,0.01116,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981496540,0.01116,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981496912,0.01116,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981497530,0.01116,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981497833,0.01116,90050.0,90044.0,0.06663371]
["bitfinex","BTCUSD",1766981498029,0.01116,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766981498649,0.01116,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981499055,0.01116,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766981499290,0.01116,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981499732,0.01116,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981499910,0.01116,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981500105,0.01116,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981500923,0.01116,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981501256,0.01116,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766981501457,0.01116,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981502358,0.01116,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766981502941,0.01116,90050.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766981503342,0.01116,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766981503539,0.01116,90050.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766981503742,0.01116,90050.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766981503940,0.01116,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981504284,0.01116,90050.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766981504471,0.01116,90050.0,90047.0,0.06663147]
["bitfinex","BTCUSD",1766981504781,0.01116,90050.0,90048.0,0.05552537]
["bitfinex","BTCUSD",1766981504997,0.01116,90050.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981504998,0.09545802,90046.0,90009.0,0.52953]
["bitfinex","BTCUSD",1766981505197,0.09545802,90046.0,90009.0,0.00010847]
["bitfinex","BTCUSD",1766981505198,0.01110691,90034.0,90009.0,0.00010847]
["bitfinex","BTCUSD",1766981505368,0.05556,90045.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766981505369,0.01116,90033.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766981505571,0.01110716,90032.0,90006.0,0.52809]
["bitfinex","BTCUSD",1766981505978,0.01110728,90031.0,90006.0,0.52809]
["bitfinex","BTCUSD",1766981506181,0.01110753,90029.0,90006.0,0.52809]
["bitfinex","BTCUSD",1766981506349,0.01110765,90028.0,90006.0,0.52809]
["bitfinex","BTCUSD",1766981506543,0.08435259,90032.0,89998.0,0.52809]
["bitfinex","BTCUSD",1766981506544,0.000546,90006.0,89998.0,0.52809]
["bitfinex","BTCUSD",1766981506773,0.000546,90006.0,89987.0,0.22249043]
["bitfinex","BTCUSD",1766981506774,0.000546,90006.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766981506977,0.01116,90016.0,90000.0,0.52809]
["bitfinex","BTCUSD",1766981510959,0.01116,90016.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766981511163,0.01116,90016.0,90002.0,0.52809]
["bitfinex","BTCUSD",1766981513293,0.01110765,90028.0,90002.0,0.53920086]
["bitfinex","BTCUSD",1766981513513,0.01116,90021.0,90004.0,0.52809]
["bitfinex","BTCUSD",1766981513722,0.01116,90021.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766981514031,0.01116,90021.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766981514265,0.01116,90021.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766981514450,0.01116,90021.0,89998.0,0.02227135]
["bitfinex","BTCUSD",1766981514834,0.01116,90021.0,89998.0,0.07782798]
["bitfinex","BTCUSD",1766981515034,0.01116,90021.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766981515237,0.01116,90021.0,89998.0,0.02227135]
["bitfinex","BTCUSD",1766981515566,0.01116,90021.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766981515966,0.01116,90021.0,89998.0,0.02227135]
["bitfinex","BTCUSD",1766981516269,0.01116,90021.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766981516484,0.01116,90021.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766981516647,0.01116,90021.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766981516648,0.01116,90021.0,90000.0,0.01111111]
["bitfinex","BTCUSD",1766981516813,0.01116,90021.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766981517971,0.01116,90021.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766981518206,0.01116,90021.0,90000.0,0.58115]
["bitfinex","BTCUSD",1766981518563,0.01116,90021.0,90000.0,0.59226111]
["bitfinex","BTCUSD",1766981519770,0.01116,90021.0,90000.0,0.58115]
["bitfinex","BTCUSD",1766981520289,0.01116,90021.0,90000.0,0.59226111]
["bitfinex","BTCUSD",1766981520682,0.01116,90021.0,90000.0,0.58115]
["bitfinex","BTCUSD",1766981521029,0.01116,90021.0,90000.0,0.59226111]
["bitfinex","BTCUSD",1766981521387,0.01116,90021.0,89995.0,0.0666699]
["bitfinex","BTCUSD",1766981521388,0.01110888,90018.0,89988.0,0.58115]
["bitfinex","BTCUSD",1766981521569,0.001096,90000.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766981521848,0.01110777,90027.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766981521849,0.01116,90010.0,89994.0,0.59246185]
["bitfinex","BTCUSD",1766981522166,0.01116,90018.0,90010.0,0.001099]
["bitfinex","BTCUSD",1766981522320,0.01116,90018.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766981522511,0.01116,90018.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766981522710,0.01116,90018.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766981522946,0.01116,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766981523325,0.010611,90018.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766981523535,0.01110506,90049.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766981523736,0.04444,90040.0,90018.0,0.06665281]
["bitfinex","BTCUSD",1766981523956,0.04444,90040.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766981524472,0.04444,90040.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766981524618,0.04444,90040.0,90016.0,0.06665471]
["bitfinex","BTCUSD",1766981524840,0.04444,90040.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766981525050,0.04444,90040.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766981525258,0.00010849,90044.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981525471,0.00010849,90044.0,90040.0,1e-06]
["bitfinex","BTCUSD",1766981525892,0.00010849,90044.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981526085,0.00010849,90044.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981526495,0.00010849,90044.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981526711,0.08435259,90015.0,89990.0,0.2]
["bitfinex","BTCUSD",1766981526932,0.01116,90014.0,89985.0,0.05556435]
["bitfinex","BTCUSD",1766981527143,0.01116,90014.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1766981527360,0.01116,90014.0,89987.0,0.64782601]
["bitfinex","BTCUSD",1766981527571,0.01116,90014.0,89987.0,0.59226271]
["bitfinex","BTCUSD",1766981527901,0.01116,90014.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766981528114,0.01116,90014.0,89995.0,0.0112]
["bitfinex","BTCUSD",1766981528758,0.01116,90014.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766981528884,0.01116,90014.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766981529087,0.01116,90014.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766981529400,0.0112,90024.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766981529617,0.0112,90024.0,90005.0,0.01111049]
["bitfinex","BTCUSD",1766981529820,0.0112,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766981529935,0.0112,90024.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766981530146,0.0112,90024.0,90015.0,0.01056025]
["bitfinex","BTCUSD",1766981530360,0.04444,90038.0,90009.0,0.22219944]
["bitfinex","BTCUSD",1766981530611,0.04444,90038.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981530612,0.0112,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981530815,0.00055,90026.0,90022.0,0.06665035]
["bitfinex","BTCUSD",1766981531018,0.0112,90037.0,90022.0,0.03329558]
["bitfinex","BTCUSD",1766981531217,0.01130849,90037.0,90023.0,0.01110827]
["bitfinex","BTCUSD",1766981531430,0.01130849,90037.0,90023.0,0.06664905]
["bitfinex","BTCUSD",1766981531627,0.01130849,90037.0,90024.0,0.01110814]
["bitfinex","BTCUSD",1766981531837,0.01130849,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981532043,0.01130849,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766981532244,0.01130849,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981532469,0.01130849,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766981533100,0.01130849,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766981533296,0.00010849,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766981533469,0.00010849,90037.0,90025.0,0.05553973]
["bitfinex","BTCUSD",1766981533680,0.00010849,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981533883,0.00010849,90037.0,90027.0,0.01110777]
["bitfinex","BTCUSD",1766981534065,0.00010849,90037.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981534268,0.00010849,90037.0,90026.0,0.06664737]
["bitfinex","BTCUSD",1766981534643,0.00010849,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766981534769,0.00010849,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766981534967,0.00010849,90037.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766981535434,0.00010849,90037.0,90028.0,0.01110765]
["bitfinex","BTCUSD",1766981535766,0.00010849,90037.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981536005,0.00010849,90037.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981536324,4.9e-07,90037.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981537077,4.9e-07,90037.0,90036.0,0.05553334]
["bitfinex","BTCUSD",1766981537210,0.14502745,90067.0,90042.0,0.06663553]
["bitfinex","BTCUSD",1766981537407,0.14502745,90067.0,90043.0,0.0223058]
["bitfinex","BTCUSD",1766981537408,0.0351682,90066.0,90043.0,0.0223058]
["bitfinex","BTCUSD",1766981537610,0.0351682,90066.0,90043.0,0.0112]
["bitfinex","BTCUSD",1766981538310,0.01110321,90064.0,90043.0,0.0112]
["bitfinex","BTCUSD",1766981538933,0.01110309,90065.0,90043.0,0.0112]
["bitfinex","BTCUSD",1766981539143,0.04627116,90066.0,90043.0,0.0112]
["bitfinex","BTCUSD",1766981539349,0.0351682,90066.0,90043.0,0.0112]
["bitfinex","BTCUSD",1766981539628,0.01110333,90063.0,90043.0,0.0112]
["bitfinex","BTCUSD",1766981540244,0.01110346,90062.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766981540449,0.01110321,90064.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766981540450,0.08435259,90064.0,90040.0,0.01110617]
["bitfinex","BTCUSD",1766981540838,0.08435259,90064.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766981542242,0.01110358,90061.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766981542398,0.01110395,90058.0,90041.0,0.0112]
["bitfinex","BTCUSD",1766981542605,0.0111042,90056.0,90041.0,0.0112]
["bitfinex","BTCUSD",1766981542799,0.01110432,90055.0,90029.0,0.01111112]
["bitfinex","BTCUSD",1766981542987,0.01110383,90059.0,90030.0,0.0112]
["bitfinex","BTCUSD",1766981543186,0.01110407,90057.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981543622,0.01110395,90058.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981543824,0.02230383,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981544031,0.0112,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981545264,0.01110407,90057.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981545677,0.0112,90059.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981545869,0.01110395,90058.0,90032.0,0.02230716]
["bitfinex","BTCUSD",1766981546067,0.01110407,90057.0,90032.0,0.02230716]
["bitfinex","BTCUSD",1766981546266,0.01110395,90058.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981546450,0.0111042,90056.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766981546768,0.0111042,90056.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981546973,0.01110407,90057.0,90032.0,0.0112]
["bitfinex","BTCUSD",1766981547177,0.01110407,90057.0,90032.0,0.02230716]
["bitfinex","BTCUSD",1766981547375,0.01110395,90058.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766981547777,0.01110395,90058.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981547980,0.01110395,90058.0,90033.0,0.0112]
["bitfinex","BTCUSD",1766981548183,0.01110395,90058.0,90033.0,0.02230703]
["bitfinex","BTCUSD",1766981548615,0.02230383,90059.0,90033.0,0.02230703]
["bitfinex","BTCUSD",1766981548822,0.0112,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981549026,0.0112,90059.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766981549206,0.07782339,90059.0,90028.0,0.05553809]
["bitfinex","BTCUSD",1766981549372,0.07782339,90059.0,90030.0,0.0112]
["bitfinex","BTCUSD",1766981549373,0.01110432,90055.0,90030.0,0.0112]
["bitfinex","BTCUSD",1766981549571,0.0111042,90056.0,90030.0,0.0223074]
["bitfinex","BTCUSD",1766981549572,0.08435259,90050.0,90030.0,0.0223074]
["bitfinex","BTCUSD",1766981549776,0.08435259,90050.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981549980,0.08435259,90050.0,90029.0,0.01111112]
["bitfinex","BTCUSD",1766981549981,0.08435259,90050.0,90031.0,0.0112]
["bitfinex","BTCUSD",1766981550383,0.08435259,90050.0,90032.0,0.0112]
["bitfinex","BTCUSD",1766981550801,0.08435259,90050.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766981551001,0.08435259,90050.0,90031.0,0.0112]
["bitfinex","BTCUSD",1766981551301,0.08435259,90050.0,90029.0,0.01111112]
["bitfinex","BTCUSD",1766981551302,0.0112,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981551538,0.01110395,90058.0,90032.0,0.02230716]
["bitfinex","BTCUSD",1766981551695,0.0112,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981551902,0.01110395,90058.0,90032.0,0.02230716]
["bitfinex","BTCUSD",1766981552099,0.01110407,90057.0,90032.0,0.02230716]
["bitfinex","BTCUSD",1766981552295,0.01110395,90058.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981552501,0.0112,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981552753,0.02230383,90059.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766981553158,0.01110395,90058.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981553338,0.02230383,90059.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766981553715,0.0112,90059.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766981553914,0.0112,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766981554172,0.0112,90059.0,90042.0,0.07783556]
["bitfinex","BTCUSD",1766981554173,0.0112,90059.0,90042.0,0.0112]
["bitfinex","BTCUSD",1766981555858,0.08435259,90049.0,90042.0,0.0112]
["bitfinex","BTCUSD",1766981556073,0.000108,90042.0,90040.0,0.0112]
["bitfinex","BTCUSD",1766981556241,0.0112,90059.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981556603,0.02230383,90059.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981556942,0.0112,90059.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981557148,0.07782328,90059.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981557304,0.02230383,90059.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981557508,0.01110395,90058.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981557706,0.01110407,90057.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981558112,0.0111042,90056.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981558306,0.01110395,90058.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981558510,0.01110407,90057.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981559109,0.0111042,90056.0,90040.0,0.01048]
["bitfinex","BTCUSD",1766981559350,0.0111042,90056.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981559987,0.01110432,90055.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981560777,0.0111042,90056.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981560932,0.01110432,90055.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981561133,0.0111042,90056.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981561335,0.01110432,90055.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981561579,0.0111042,90056.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981561776,0.01110407,90057.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981562153,0.0111042,90056.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981562386,0.01110432,90055.0,90041.0,0.01116]
["bitfinex","BTCUSD",1766981562978,0.01110457,90053.0,90039.0,0.01116]
["bitfinex","BTCUSD",1766981563193,0.000108,90039.0,90037.0,0.01116]
["bitfinex","BTCUSD",1766981563743,0.01110469,90052.0,90037.0,0.01116]
["bitfinex","BTCUSD",1766981564063,0.01110481,90051.0,90037.0,0.01116]
["bitfinex","BTCUSD",1766981564264,0.01110481,90051.0,90029.0,3.59e-06]
["bitfinex","BTCUSD",1766981564507,0.01110469,90052.0,90030.0,0.01116]
["bitfinex","BTCUSD",1766981564709,0.01110457,90053.0,90030.0,0.01116]
["bitfinex","BTCUSD",1766981565025,0.01110469,90052.0,90030.0,0.01116]
["bitfinex","BTCUSD",1766981565390,0.01110469,90052.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766981565775,0.06662724,90054.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766981566142,0.01110432,90055.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766981566305,0.01110457,90053.0,90029.0,3.59e-06]
["bitfinex","BTCUSD",1766981566645,0.01110469,90052.0,90030.0,0.01116]
["bitfinex","BTCUSD",1766981566795,0.01110469,90052.0,90029.0,3.59e-06]
["bitfinex","BTCUSD",1766981566995,0.01110469,90052.0,90030.0,0.01116]
["bitfinex","BTCUSD",1766981567218,0.01110457,90053.0,90030.0,0.01116]
["bitfinex","BTCUSD",1766981567433,0.01110444,90054.0,90030.0,0.01116]
["bitfinex","BTCUSD",1766981567632,0.0111037,90060.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766981567834,0.01110395,90058.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766981568036,0.01110358,90061.0,90034.0,0.64081691]
["bitfinex","BTCUSD",1766981568286,0.01110395,90058.0,90034.0,0.62971]
["bitfinex","BTCUSD",1766981568486,0.02230383,90059.0,90034.0,0.62971]
["bitfinex","BTCUSD",1766981568686,0.01110407,90057.0,90034.0,0.62971]
["bitfinex","BTCUSD",1766981568874,0.01110407,90057.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981569499,0.01110395,90058.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981569623,0.02230383,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981570183,0.0555203,90058.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981570355,0.01110407,90057.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981570536,0.01110395,90058.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981570743,0.0112,90059.0,90035.0,0.64087]
["bitfinex","BTCUSD",1766981571709,0.0112,90059.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766981571907,0.0112,90059.0,90037.0,0.64081654]
["bitfinex","BTCUSD",1766981572460,0.0112,90059.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766981573833,0.0112,90059.0,90037.0,0.64081654]
["bitfinex","BTCUSD",1766981574323,0.0112,90059.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981575146,0.02230383,90059.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981575365,0.0112,90059.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981575802,0.02230383,90059.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981576263,0.0112,90059.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981576903,0.01110407,90057.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981577261,0.01110395,90058.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981577461,0.02230383,90059.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981577923,0.0112,90059.0,90037.0,0.62971]
["bitfinex","BTCUSD",1766981579006,0.01110395,90058.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981579407,0.02230383,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981579722,0.0112,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981579924,0.02230383,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981580225,0.0112,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981580409,0.0112,90059.0,90035.0,0.02226679]
["bitfinex","BTCUSD",1766981580611,0.0112,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981580808,0.0112,90059.0,90035.0,0.02226679]
["bitfinex","BTCUSD",1766981581004,0.0112,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981581171,0.0112,90059.0,90035.0,0.02226679]
["bitfinex","BTCUSD",1766981581964,0.0112,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981582275,0.02230383,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981582479,0.0112,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981582814,0.02230383,90059.0,90035.0,0.01116]
["bitfinex","BTCUSD",1766981583022,0.0112,90059.0,90035.0,0.68846]
["bitfinex","BTCUSD",1766981583214,0.0112,90059.0,90035.0,0.69956679]
["bitfinex","BTCUSD",1766981583646,0.0112,90059.0,90035.0,0.68846]
["bitfinex","BTCUSD",1766981584343,0.0112,90059.0,90035.0,0.69956679]
["bitfinex","BTCUSD",1766981584884,0.0112,90059.0,90035.0,0.68846]
["bitfinex","BTCUSD",1766981585164,0.0112,90059.0,90035.0,0.69956679]
["bitfinex","BTCUSD",1766981586296,0.0112,90059.0,90035.0,0.68846]
["bitfinex","BTCUSD",1766981586558,0.0112,90059.0,90035.0,0.69956679]
["bitfinex","BTCUSD",1766981586718,0.0112,90059.0,90038.0,0.06663828]
["bitfinex","BTCUSD",1766981586924,0.0112,90059.0,90038.0,0.6773]
["bitfinex","BTCUSD",1766981587543,0.0112,90059.0,90040.0,0.6773]
["bitfinex","BTCUSD",1766981587744,0.0112,90059.0,90041.0,0.6773]
["bitfinex","BTCUSD",1766981587948,0.0112,90059.0,90043.0,0.6773]
["bitfinex","BTCUSD",1766981588155,0.01110247,90070.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981588156,0.01110259,90069.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766981588348,0.09551259,90068.0,90045.0,0.6773]
["bitfinex","BTCUSD",1766981588578,0.09551259,90068.0,90046.0,0.01116]
["bitfinex","BTCUSD",1766981588814,0.00010855,90069.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766981588989,0.00010855,90069.0,90055.0,0.01116]
["bitfinex","BTCUSD",1766981590926,0.00010855,90069.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766981591156,0.00010855,90069.0,90055.0,0.68846]
["bitfinex","BTCUSD",1766981591502,0.00010855,90069.0,90055.0,0.69956432]
["bitfinex","BTCUSD",1766981592198,0.00010855,90069.0,90055.0,0.68846]
["bitfinex","BTCUSD",1766981592400,0.00010855,90069.0,90055.0,0.69956432]
["bitfinex","BTCUSD",1766981592649,0.00010855,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766981592843,0.00010855,90069.0,90055.0,0.69956432]
["bitfinex","BTCUSD",1766981593045,0.00010855,90069.0,90055.0,0.68846]
["bitfinex","BTCUSD",1766981593878,0.00010855,90069.0,90055.0,0.69956432]
["bitfinex","BTCUSD",1766981594469,0.00010855,90069.0,90055.0,0.68846]
["bitfinex","BTCUSD",1766981596003,0.000658,90055.0,90050.0,0.01014]
["bitfinex","BTCUSD",1766981596372,0.01110333,90063.0,90050.0,0.01014]
["bitfinex","BTCUSD",1766981596373,0.01110346,90062.0,90050.0,0.01014]
["bitfinex","BTCUSD",1766981596578,0.01110333,90063.0,90050.0,0.01014]
["bitfinex","BTCUSD",1766981596788,0.01110358,90061.0,90050.0,0.01014]
["bitfinex","BTCUSD",1766981596984,0.01110346,90062.0,90050.0,0.01014]
["bitfinex","BTCUSD",1766981597188,0.14116455,90126.0,90050.0,0.01014]
["bitfinex","BTCUSD",1766981597189,0.01110383,90059.0,90050.0,0.009482]
["bitfinex","BTCUSD",1766981597423,0.0111042,90056.0,90050.0,0.009482]
["bitfinex","BTCUSD",1766981597622,0.08435259,90053.0,90032.0,0.68417]
["bitfinex","BTCUSD",1766981597783,0.08435259,90053.0,90033.0,0.01116]
["bitfinex","BTCUSD",1766981597985,0.01110407,90057.0,90033.0,0.01116]
["bitfinex","BTCUSD",1766981598186,0.0111042,90056.0,90034.0,0.01116]
["bitfinex","BTCUSD",1766981598586,0.01110432,90055.0,90034.0,0.01116]
["bitfinex","BTCUSD",1766981598789,0.0111042,90056.0,90034.0,0.01116]
["bitfinex","BTCUSD",1766981600141,0.01110432,90055.0,90034.0,0.01116]
["bitfinex","BTCUSD",1766981600444,0.01110457,90053.0,90034.0,0.01116]
["bitfinex","BTCUSD",1766981600735,0.01110481,90051.0,90034.0,0.01116]
["bitfinex","BTCUSD",1766981600939,0.01110481,90051.0,90032.0,0.68417]
["bitfinex","BTCUSD",1766981601143,0.01116,90050.0,90033.0,0.01116]
["bitfinex","BTCUSD",1766981601447,0.01110506,90049.0,90033.0,0.01116]
["bitfinex","BTCUSD",1766981601745,0.01116,90050.0,90033.0,0.01116]
["bitfinex","BTCUSD",1766981601942,0.01110518,90048.0,90033.0,0.01116]
["bitfinex","BTCUSD",1766981602245,0.01110518,90048.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766981602246,0.01110555,90045.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766981602443,0.01110592,90042.0,90016.0,0.68417]
["bitfinex","BTCUSD",1766981602622,0.01110605,90041.0,90016.0,0.68417]
["bitfinex","BTCUSD",1766981602988,0.01110592,90042.0,90016.0,0.69527913]
["bitfinex","BTCUSD",1766981603215,0.01110605,90041.0,90016.0,0.68417]
["bitfinex","BTCUSD",1766981603418,0.01110617,90040.0,90016.0,0.68417]
["bitfinex","BTCUSD",1766981603621,0.01116,90039.0,90016.0,0.68417]
["bitfinex","BTCUSD",1766981603913,0.01116,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981605305,0.01110642,90038.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981605510,0.02226629,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981605693,0.01110642,90038.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981605988,0.01116,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981606241,0.02226629,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981606440,0.01116,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981606597,0.02226629,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981606783,0.01116,90038.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981607228,0.01116,90038.0,90016.0,0.69538762]
["bitfinex","BTCUSD",1766981607380,0.01110605,90041.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981607585,0.02226617,90040.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981607845,0.01110617,90040.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981607982,0.01116,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981608356,0.02226629,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981608480,0.01116,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981608931,0.02226629,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981609138,0.01116,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981609333,0.02226629,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981609882,0.01116,90039.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981611665,0.01116,90039.0,90016.0,0.00010849]
["bitfinex","BTCUSD",1766981611788,0.01110494,90050.0,90019.0,0.01110876]
["bitfinex","BTCUSD",1766981611992,0.01116,90049.0,90030.0,0.68417]
["bitfinex","BTCUSD",1766981612308,0.01110518,90048.0,90030.0,0.68417]
["bitfinex","BTCUSD",1766981612541,0.02226506,90049.0,90030.0,0.68417]
["bitfinex","BTCUSD",1766981612753,0.01116,90049.0,90030.0,0.68417]
["bitfinex","BTCUSD",1766981612975,0.02226506,90049.0,90030.0,0.68417]
["bitfinex","BTCUSD",1766981613189,0.01110518,90048.0,90030.0,0.68417]
["bitfinex","BTCUSD",1766981613390,0.01110568,90044.0,90027.0,0.01116]
["bitfinex","BTCUSD",1766981613744,0.0111058,90043.0,90027.0,0.01116]
["bitfinex","BTCUSD",1766981613948,0.01110592,90042.0,90027.0,0.01116]
["bitfinex","BTCUSD",1766981614146,0.02226605,90041.0,90024.0,0.01116]
["bitfinex","BTCUSD",1766981615596,0.01110629,90039.0,90024.0,0.01116]
["bitfinex","BTCUSD",1766981615924,0.01110617,90040.0,90016.0,0.68427849]
["bitfinex","BTCUSD",1766981616135,0.01110617,90040.0,90022.0,0.01116]
["bitfinex","BTCUSD",1766981616322,0.02226605,90041.0,90022.0,0.01116]
["bitfinex","BTCUSD",1766981617736,0.01116,90041.0,90022.0,0.01116]
["bitfinex","BTCUSD",1766981617891,0.02226605,90041.0,90022.0,0.01116]
["bitfinex","BTCUSD",1766981618087,0.01116,90041.0,90021.0,0.01116]
["bitfinex","BTCUSD",1766981619351,0.02226605,90041.0,90021.0,0.01116]
["bitfinex","BTCUSD",1766981619556,0.01116,90041.0,90021.0,0.01116]
["bitfinex","BTCUSD",1766981620526,0.01110444,90054.0,90041.0,0.000549]
["bitfinex","BTCUSD",1766981620729,0.01110469,90052.0,90041.0,0.000549]
["bitfinex","BTCUSD",1766981620888,0.01110481,90051.0,90041.0,0.000549]
["bitfinex","BTCUSD",1766981621083,0.01110481,90051.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766981621290,0.01116,90050.0,90026.0,0.6952779]
["bitfinex","BTCUSD",1766981621486,0.01110543,90046.0,90026.0,0.68417]
["bitfinex","BTCUSD",1766981621888,0.01110555,90045.0,90026.0,0.68417]
["bitfinex","BTCUSD",1766981622234,0.01110568,90044.0,90021.0,0.01116]
["bitfinex","BTCUSD",1766981622676,0.01116,90043.0,90021.0,0.01116]
["bitfinex","BTCUSD",1766981622880,0.0222658,90043.0,90020.0,0.68417]
["bitfinex","BTCUSD",1766981623087,0.0222658,90043.0,90020.0,0.69533]
["bitfinex","BTCUSD",1766981623283,0.01110592,90042.0,90020.0,0.69533]
["bitfinex","BTCUSD",1766981623846,0.01116,90043.0,90020.0,0.69533]
["bitfinex","BTCUSD",1766981624050,0.0222658,90043.0,90020.0,0.69533]
["bitfinex","BTCUSD",1766981624648,0.01116,90043.0,90020.0,0.69533]
["bitfinex","BTCUSD",1766981625046,0.01116,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981627927,0.01116,90043.0,90021.0,0.69527851]
["bitfinex","BTCUSD",1766981628536,0.01116,90043.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766981628858,0.01116,90043.0,90021.0,0.69527851]
["bitfinex","BTCUSD",1766981629338,0.01116,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981629685,0.01116,90043.0,90021.0,0.69527851]
["bitfinex","BTCUSD",1766981630263,0.01116,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981630424,0.01116,90043.0,90021.0,0.69527851]
["bitfinex","BTCUSD",1766981631192,0.01116,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981632661,0.01116,90043.0,90021.0,0.69527851]
["bitfinex","BTCUSD",1766981633019,0.01116,90043.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766981633745,0.01116,90043.0,90021.0,0.69527851]
["bitfinex","BTCUSD",1766981633947,0.01116,90043.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766981634108,0.01116,90043.0,90021.0,0.69527851]
["bitfinex","BTCUSD",1766981634543,0.01116,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981637146,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981637903,0.0222658,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981638397,0.01110605,90041.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981639866,0.01110617,90040.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981640344,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981640527,0.0222658,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981641528,0.01116,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981641731,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981641952,0.01110605,90041.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981642602,0.0222658,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981642802,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981643505,0.01110605,90041.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981644443,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981644575,0.01110605,90041.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981645232,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981645607,0.0222658,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981645809,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981646010,0.0222658,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981646738,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981647144,0.01116,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981648156,0.0222658,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981648294,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981649050,0.01116,90043.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981651352,0.01110592,90042.0,90021.0,0.68417]
["bitfinex","BTCUSD",1766981652688,0.01116,90046.0,90043.0,0.69194]
["bitfinex","BTCUSD",1766981653307,0.010611,90046.0,90036.0,0.01110666]
["bitfinex","BTCUSD",1766981653505,0.010611,90046.0,90037.0,0.69194]
["bitfinex","BTCUSD",1766981653946,0.2464,90061.0,90037.0,0.69194]
["bitfinex","BTCUSD",1766981654150,0.04444,90074.0,90061.0,0.00055]
["bitfinex","BTCUSD",1766981654340,0.01116,90073.0,90062.0,0.69194]
["bitfinex","BTCUSD",1766981654539,0.01116,90073.0,90062.0,0.691391]
["bitfinex","BTCUSD",1766981655287,0.01126857,90073.0,90062.0,0.691391]
["bitfinex","BTCUSD",1766981656688,0.01126857,90073.0,89970.0,4.40140664]
["bitfinex","BTCUSD",1766981656689,0.0335899,90073.0,89970.0,4.40140664]
["bitfinex","BTCUSD",1766981656808,0.08435259,90051.0,90027.0,0.68318]
["bitfinex","BTCUSD",1766981657015,0.01110518,90048.0,90027.0,0.68318]
["bitfinex","BTCUSD",1766981657555,0.01110543,90046.0,90027.0,0.68318]
["bitfinex","BTCUSD",1766981658525,0.0111058,90043.0,90027.0,0.68318]
["bitfinex","BTCUSD",1766981658786,0.02226592,90042.0,90027.0,0.68318]
["bitfinex","BTCUSD",1766981659284,0.01116,90042.0,90027.0,0.68318]
["bitfinex","BTCUSD",1766981659785,0.01116,90042.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981660198,0.02226592,90042.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981660360,0.01110617,90040.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981660566,0.02226592,90042.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981660777,0.01110605,90041.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981661113,0.01116,90042.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981661323,0.02226592,90042.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981661816,0.01116,90042.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981665989,0.06663649,90041.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981666299,0.01110629,90039.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981666685,0.01110642,90038.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981666999,0.01110629,90039.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981667167,0.01110642,90038.0,90027.0,0.68328849]
["bitfinex","BTCUSD",1766981667364,0.01110691,90034.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981667572,0.02226679,90035.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981667833,0.01110691,90034.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981667988,0.02226679,90035.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981668676,0.01110691,90034.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981668869,0.01116,90035.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981669962,0.02226679,90035.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981670378,0.01110691,90034.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981670921,0.01110703,90033.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981671160,0.01110716,90032.0,90027.0,0.64987232]
["bitfinex","BTCUSD",1766981671364,0.0111074,90030.0,90015.0,0.68318]
["bitfinex","BTCUSD",1766981671564,0.01110753,90029.0,90015.0,0.68318]
["bitfinex","BTCUSD",1766981671783,0.01116,90028.0,90015.0,0.68318]
["bitfinex","BTCUSD",1766981673789,0.02226765,90028.0,90015.0,0.68318]
["bitfinex","BTCUSD",1766981674160,0.01116,90028.0,90015.0,0.68318]
["bitfinex","BTCUSD",1766981674913,0.010611,90028.0,90015.0,0.68318]
["bitfinex","BTCUSD",1766981677378,0.0107034,90028.0,90015.0,0.68318]
["bitfinex","BTCUSD",1766981678310,0.01110777,90027.0,90015.0,0.682631]
["bitfinex","BTCUSD",1766981678512,0.22212553,90040.0,90015.0,0.682631]
["bitfinex","BTCUSD",1766981678513,0.01110555,90045.0,90015.0,0.676931]
["bitfinex","BTCUSD",1766981678744,0.03966792,90065.0,90027.0,0.00055]
["bitfinex","BTCUSD",1766981678745,0.01110654,90037.0,90027.0,0.00055]
["bitfinex","BTCUSD",1766981678894,0.01110629,90039.0,90027.0,0.00055]
["bitfinex","BTCUSD",1766981679507,0.01110654,90037.0,90027.0,0.00055]
["bitfinex","BTCUSD",1766981679713,0.02226642,90038.0,90027.0,0.00055]
["bitfinex","BTCUSD",1766981679714,0.02226666,90036.0,90027.0,0.00055]
["bitfinex","BTCUSD",1766981680392,0.01116,90036.0,90027.0,0.00055]
["bitfinex","BTCUSD",1766981680588,0.01116,90036.0,90016.0,0.68318]
["bitfinex","BTCUSD",1766981681244,0.01110679,90035.0,90016.0,0.68318]
["bitfinex","BTCUSD",1766981681393,0.01110691,90034.0,90016.0,0.68318]
["bitfinex","BTCUSD",1766981681766,0.01110679,90035.0,90016.0,0.68318]
["bitfinex","BTCUSD",1766981682176,0.01110691,90034.0,90016.0,0.68318]
["bitfinex","BTCUSD",1766981682379,0.08435259,90031.0,90016.0,0.68318]
["bitfinex","BTCUSD",1766981682762,0.05553451,90035.0,90016.0,0.68318]
["bitfinex","BTCUSD",1766981682763,0.04444,90054.0,90029.0,0.01110753]
["bitfinex","BTCUSD",1766981682965,0.08435259,90049.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981683342,0.09545765,90049.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981683663,0.01110518,90048.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981683970,0.08435259,90049.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981683971,0.01110531,90047.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981684612,0.01110518,90048.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981684818,0.01110543,90046.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981685058,0.01116,90045.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981685253,0.01110568,90044.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981685459,0.02226555,90045.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981685660,0.01116,90045.0,90031.0,0.68318]
["bitfinex","BTCUSD",1766981695815,0.09996245,90054.0,90030.0,0.73387742]
["bitfinex","BTCUSD",1766981695816,0.05551557,90065.0,90040.0,0.70662]
["bitfinex","BTCUSD",1766981695971,0.01116,90064.0,90040.0,0.70662]
["bitfinex","BTCUSD",1766981696172,0.01116,90064.0,90050.0,0.70662]
["bitfinex","BTCUSD",1766981696393,0.13986598,90069.0,90050.0,0.70662]
["bitfinex","BTCUSD",1766981696394,0.02398093,90068.0,90051.0,0.70662]
["bitfinex","BTCUSD",1766981696655,0.01163208,90076.0,90060.0,0.70662]
["bitfinex","BTCUSD",1766981696656,0.01116,90067.0,90060.0,0.70662]
["bitfinex","BTCUSD",1766981696807,0.01116,90067.0,90058.0,0.70662]
["bitfinex","BTCUSD",1766981697369,0.01126857,90067.0,90058.0,0.70662]
["bitfinex","BTCUSD",1766981700786,0.00010857,90067.0,90058.0,0.70662]
["bitfinex","BTCUSD",1766981701341,0.01110321,90064.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981701743,0.01110333,90063.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981702137,0.01110321,90064.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981703685,0.01110333,90063.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981704067,0.01110321,90064.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981704525,0.01110346,90062.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981705324,0.01110333,90063.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981705530,0.01110358,90061.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981705844,0.01116,90060.0,90044.0,0.70662]
["bitfinex","BTCUSD",1766981705970,0.02996352,90094.0,90051.0,0.70662]
["bitfinex","BTCUSD",1766981706176,0.08435259,90118.0,90074.0,0.71772198]
["bitfinex","BTCUSD",1766981706177,0.01109804,90106.0,90074.0,0.71772198]
["bitfinex","BTCUSD",1766981706410,0.08435259,90095.0,90081.0,0.70662]
["bitfinex","BTCUSD",1766981706611,0.01116,90105.0,90081.0,0.70662]
["bitfinex","BTCUSD",1766981706824,0.00030032,90095.0,90085.0,0.70662]
["bitfinex","BTCUSD",1766981708700,0.30628451,90118.0,90084.0,0.71772075]
["bitfinex","BTCUSD",1766981708701,0.01109767,90109.0,90084.0,0.71772075]
["bitfinex","BTCUSD",1766981708930,0.02390087,90113.0,90089.0,0.70662]
["bitfinex","BTCUSD",1766981709149,0.2464,90114.0,90091.0,0.71771988]
["bitfinex","BTCUSD",1766981709150,0.01116,90112.0,90091.0,0.71771988]
["bitfinex","BTCUSD",1766981709363,0.01116,90112.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766981709364,0.01116,90112.0,90092.0,0.70662]
["bitfinex","BTCUSD",1766981710237,0.01109742,90111.0,90092.0,0.70662]
["bitfinex","BTCUSD",1766981710459,0.01109754,90110.0,90092.0,0.70662]
["bitfinex","BTCUSD",1766981711588,0.0222573,90112.0,90092.0,0.70662]
["bitfinex","BTCUSD",1766981711807,0.01109742,90111.0,90092.0,0.70662]
["bitfinex","BTCUSD",1766981712323,0.08435259,90110.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981712552,0.01116,90117.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981712553,0.08435259,90114.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981712744,0.0110973,90112.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981712882,0.01109754,90110.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981713089,0.01109742,90111.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981713525,0.0110973,90112.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981713728,0.01109754,90110.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981714188,0.01109742,90111.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981714391,0.0110973,90112.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981714812,0.01109754,90110.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981715014,0.01109767,90109.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981715214,0.0110973,90112.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981715329,0.01109717,90113.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981715529,0.01109754,90110.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981715986,0.01109742,90111.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981716149,0.0110973,90112.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981716609,0.09544964,90114.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981717037,0.01109717,90113.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981717246,0.08435259,90114.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981717453,0.01109717,90113.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981717806,0.09544964,90114.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981718006,0.08435259,90114.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981718423,0.01109717,90113.0,90093.0,0.70662]
["bitfinex","BTCUSD",1766981718845,0.01156,90123.0,90103.0,0.74766]
["bitfinex","BTCUSD",1766981719621,0.00714583,90123.0,90104.0,0.74766]
["bitfinex","BTCUSD",1766981719809,0.01824177,90123.0,90104.0,0.74766]
["bitfinex","BTCUSD",1766981719949,0.00714583,90123.0,90104.0,0.74766]
["bitfinex","BTCUSD",1766981720453,0.08435259,90128.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981720661,0.01116,90124.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981723642,0.02225582,90124.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981724247,0.01116,90124.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981724471,0.02225582,90124.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981724689,0.01109594,90123.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981725021,0.01109606,90122.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981725215,0.01109619,90121.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981725629,0.01109594,90123.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981726080,0.01116,90124.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981726268,0.02225582,90124.0,90106.0,0.74776857]
["bitfinex","BTCUSD",1766981726601,0.01109606,90122.0,90106.0,0.74776857]
["bitfinex","BTCUSD",1766981726806,0.01109619,90121.0,90106.0,0.74776857]
["bitfinex","BTCUSD",1766981727204,0.01109606,90122.0,90106.0,0.74776857]
["bitfinex","BTCUSD",1766981728428,0.01109631,90120.0,90106.0,0.74776857]
["bitfinex","BTCUSD",1766981728652,0.01116,90124.0,90106.0,0.00010857]
["bitfinex","BTCUSD",1766981728653,0.01109717,90113.0,90106.0,0.00010857]
["bitfinex","BTCUSD",1766981728889,0.01109717,90113.0,90080.0,0.22202291]
["bitfinex","BTCUSD",1766981728890,0.10660989,90112.0,90096.0,0.74766]
["bitfinex","BTCUSD",1766981729088,2.05e-06,90112.0,90101.0,0.74766]
["bitfinex","BTCUSD",1766981729236,2.05e-06,90113.0,90101.0,0.74766]
["bitfinex","BTCUSD",1766981729553,0.01116,90115.0,90101.0,0.74766]
["bitfinex","BTCUSD",1766981729758,0.01116,90115.0,90101.0,0.74802205]
["bitfinex","BTCUSD",1766981731659,0.09544792,90128.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981731832,0.0110957,90125.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981732046,0.01109582,90124.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981732426,0.01109594,90123.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981732860,0.01109606,90122.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981733064,0.01109619,90121.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981733242,0.01109594,90123.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981733450,0.01109606,90122.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981734539,0.01109619,90121.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981734736,0.01109594,90123.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981735147,0.06657286,90127.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981735345,0.01109582,90124.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981735691,0.01109594,90123.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981735827,0.01109619,90121.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981736021,0.01109606,90122.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981736649,0.01109631,90120.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981737302,0.08435259,90114.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981737769,0.01109643,90119.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981737969,0.01109631,90120.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981739443,0.01109594,90123.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981740241,0.01109582,90124.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981740441,0.06663838,90126.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981740442,0.0110957,90125.0,90106.0,0.74766]
["bitfinex","BTCUSD",1766981740654,0.01109606,90122.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981741006,0.01109594,90123.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981741444,0.0665748,90125.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981741445,0.06657473,90125.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981742000,0.01109594,90123.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981742670,0.02225557,90126.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981743067,0.0110957,90125.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981743264,0.02225557,90126.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981744098,0.0110957,90125.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981744256,0.02225557,90126.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981744454,0.01116,90126.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981744680,0.02225557,90126.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981745038,0.01116,90126.0,90106.0,0.74723704]
["bitfinex","BTCUSD",1766981746386,0.01116,90126.0,90110.0,0.73223126]
["bitfinex","BTCUSD",1766981746585,0.01116,90125.0,90117.0,0.71245]
["bitfinex","BTCUSD",1766981746792,0.01116,90124.0,90114.0,0.71245]
["bitfinex","BTCUSD",1766981747003,0.01116,90124.0,90113.0,0.71245]
["bitfinex","BTCUSD",1766981747404,0.00219505,90124.0,90112.0,0.71245]
["bitfinex","BTCUSD",1766981747660,0.01116,90123.0,90112.0,0.7235473]
["bitfinex","BTCUSD",1766981748095,0.01116,90123.0,90112.0,0.71245]
["bitfinex","BTCUSD",1766981748408,0.0004,90134.0,90112.0,0.71245]
["bitfinex","BTCUSD",1766981748616,0.01116,90130.0,90112.0,0.71245]
["bitfinex","BTCUSD",1766981749211,0.0004,90134.0,90112.0,0.71245]
["bitfinex","BTCUSD",1766981749506,0.0004,90134.0,90113.0,0.72354717]
["bitfinex","BTCUSD",1766981749507,0.01116,90130.0,90113.0,0.72354717]
["bitfinex","BTCUSD",1766981749720,0.01116,90130.0,90113.0,0.71245]
["bitfinex","BTCUSD",1766981750020,0.0004,90134.0,90113.0,0.71245]
["bitfinex","BTCUSD",1766981750021,0.01149459,90134.0,90113.0,0.71245]
["bitfinex","BTCUSD",1766981750161,0.01116,90129.0,90113.0,0.71245]
["bitfinex","BTCUSD",1766981750974,0.08435259,90128.0,90113.0,0.71245]
["bitfinex","BTCUSD",1766981752255,0.01116,90127.0,90113.0,0.71245]
["bitfinex","BTCUSD",1766981754871,0.01109606,90122.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981755067,0.0110957,90125.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981755259,0.01116,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981755695,0.01109594,90123.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981755850,0.02225582,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981756317,0.01116,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981756987,0.02225582,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981757185,0.01116,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981757623,0.02225582,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981757832,0.05547973,90123.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981757993,0.01109594,90123.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981758199,0.01116,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981758415,0.02225582,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981758797,0.01116,90124.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981761230,0.01109545,90127.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981761430,0.01116,90126.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981762452,0.01116,90125.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981763094,0.0222557,90125.0,90113.0,0.1607174]
["bitfinex","BTCUSD",1766981763298,0.01149496,90131.0,90126.0,0.76703]
["bitfinex","BTCUSD",1766981763503,0.2464,90136.0,90132.0,0.76703]
["bitfinex","BTCUSD",1766981763812,0.01116,90135.0,90132.0,0.76638108]
["bitfinex","BTCUSD",1766981764235,0.01116,90135.0,90120.0,0.73223126]
["bitfinex","BTCUSD",1766981764236,0.01109483,90132.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981764837,0.01109459,90134.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981765268,0.02225446,90135.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981765626,0.01109471,90133.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981765826,0.01109459,90134.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981766567,0.01109483,90132.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981767141,0.01109496,90131.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981767561,0.01109483,90132.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981767805,0.01109496,90131.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981768086,0.01109483,90132.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981768757,0.01109496,90131.0,90121.0,0.76703]
["bitfinex","BTCUSD",1766981768955,0.01109496,90131.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981769181,0.055474,90133.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981769362,0.01109496,90131.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981769560,0.01109533,90128.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981769894,0.01109557,90126.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981770107,0.0110957,90125.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981770326,0.01109533,90128.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981770537,0.01116,90127.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981770657,0.01116,90128.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981770859,0.01109385,90140.0,90128.0,0.000549]
["bitfinex","BTCUSD",1766981771092,0.01109385,90140.0,90115.0,0.01116]
["bitfinex","BTCUSD",1766981771093,0.0110941,90138.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981771294,0.01109434,90136.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981771496,0.07772593,90137.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981771909,0.01109434,90136.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981772057,0.01109446,90135.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981772262,0.01109471,90133.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981772578,0.01109483,90132.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981772793,0.01109471,90133.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981772991,0.01109483,90132.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981773319,0.06656913,90132.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981773735,0.08435259,90131.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981773929,0.01116,90130.0,90129.0,0.76703]
["bitfinex","BTCUSD",1766981774309,0.0110952,90129.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981775247,0.01116,90130.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981775598,0.0110952,90129.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981775796,0.02225508,90130.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981776331,0.01109533,90128.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981776556,0.0110952,90129.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981777720,0.01109533,90128.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981778110,0.0110952,90129.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981778658,0.02225508,90130.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981779262,0.01116,90130.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981779701,0.01109446,90135.0,90116.0,0.76703]
["bitfinex","BTCUSD",1766981779834,1.13e-06,90130.0,90116.0,0.76472]
["bitfinex","BTCUSD",1766981780372,0.01109471,90133.0,90116.0,0.76472]
["bitfinex","BTCUSD",1766981780572,0.01109459,90134.0,90116.0,0.76472]
["bitfinex","BTCUSD",1766981780573,0.01116,90132.0,90116.0,0.76472]
["bitfinex","BTCUSD",1766981781124,0.01120292,90135.0,90116.0,0.76472]
["bitfinex","BTCUSD",1766981781478,0.01120292,90135.0,90115.0,0.01116]
["bitfinex","BTCUSD",1766981781479,0.0004,90141.0,90136.0,0.76472]
["bitfinex","BTCUSD",1766981781679,0.02265299,90147.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981781898,0.01109311,90146.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981782242,0.01156,90147.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981782581,0.06695658,90149.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981782582,0.0004,90149.0,90147.0,4e-05]
["bitfinex","BTCUSD",1766981782797,0.01116,90148.0,90147.0,4e-05]
["bitfinex","BTCUSD",1766981782999,0.01116,90148.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981783195,0.01149274,90149.0,90142.0,0.764211]
["bitfinex","BTCUSD",1766981783345,0.02225299,90147.0,90142.0,0.764211]
["bitfinex","BTCUSD",1766981783782,0.01109311,90146.0,90142.0,0.764211]
["bitfinex","BTCUSD",1766981783988,0.01149274,90149.0,90126.0,0.01116]
["bitfinex","BTCUSD",1766981783989,0.0004,90149.0,90146.0,0.000549]
["bitfinex","BTCUSD",1766981784161,0.0004,90149.0,90146.0,0.765269]
["bitfinex","BTCUSD",1766981784592,6.738e-05,90150.0,90146.0,0.76472]
["bitfinex","BTCUSD",1766981784751,0.0004,90157.0,90150.0,0.764787]
["bitfinex","BTCUSD",1766981784951,0.00023573,90165.0,90158.0,0.76472]
["bitfinex","BTCUSD",1766981785348,0.00023573,90165.0,90158.0,0.76449999]
["bitfinex","BTCUSD",1766981785561,0.00023573,90165.0,90150.0,0.00010846]
["bitfinex","BTCUSD",1766981785562,0.00023573,90165.0,90151.0,0.76472]
["bitfinex","BTCUSD",1766981786164,7.3e-07,90165.0,90151.0,0.76472]
["bitfinex","BTCUSD",1766981786447,7.3e-07,90165.0,90153.0,0.76472]
["bitfinex","BTCUSD",1766981787035,7.3e-07,90165.0,90153.0,0.77581225]
["bitfinex","BTCUSD",1766981787238,7.3e-07,90165.0,90159.0,0.76472]
["bitfinex","BTCUSD",1766981787436,7.3e-07,90168.0,90160.0,0.76472]
["bitfinex","BTCUSD",1766981787884,7.3e-07,90168.0,90162.0,0.76472]
["bitfinex","BTCUSD",1766981788204,0.20153,90177.0,90156.0,0.77581188]
["bitfinex","BTCUSD",1766981788404,0.00929161,90182.0,90156.0,0.76472]
["bitfinex","BTCUSD",1766981788621,0.20153,90175.0,90156.0,0.76472]
["bitfinex","BTCUSD",1766981789037,0.20153,90175.0,90158.0,0.76472]
["bitfinex","BTCUSD",1766981789557,0.01116,90174.0,90158.0,0.76472]
["bitfinex","BTCUSD",1766981790154,0.01108991,90172.0,90158.0,0.76472]
["bitfinex","BTCUSD",1766981790456,0.02224991,90172.0,90158.0,0.76472]
["bitfinex","BTCUSD",1766981790614,0.01108991,90172.0,90158.0,0.76472]
["bitfinex","BTCUSD",1766981790809,0.2036,90169.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766981791004,0.2036,90168.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766981791403,0.20464,90164.0,90150.0,0.00010846]
["bitfinex","BTCUSD",1766981791628,0.01109102,90163.0,90150.0,0.00010846]
["bitfinex","BTCUSD",1766981791841,0.21573114,90162.0,90150.0,0.00010846]
["bitfinex","BTCUSD",1766981792047,0.01116,90163.0,90151.0,0.76472]
["bitfinex","BTCUSD",1766981792247,0.01109028,90169.0,90151.0,0.76472]
["bitfinex","BTCUSD",1766981792248,0.01116,90162.0,90151.0,0.76472]
["bitfinex","BTCUSD",1766981792558,0.01116,90162.0,90150.0,0.00010846]
["bitfinex","BTCUSD",1766981793175,0.20667,90160.0,90150.0,0.00010846]
["bitfinex","BTCUSD",1766981793915,0.01116,90162.0,90150.0,0.00010846]
["bitfinex","BTCUSD",1766981795242,0.20863,90161.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766981795444,0.20873846,90161.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766981795848,0.20873846,90161.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766981796409,0.20873846,90161.0,90141.0,0.02225373]
["bitfinex","BTCUSD",1766981796880,0.20873846,90161.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766981797027,0.20873846,90161.0,90141.0,0.02225373]
["bitfinex","BTCUSD",1766981797232,0.20873846,90161.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981797434,0.17373846,90161.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981797916,0.17542,90159.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981798665,0.17634,90160.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981798848,0.17634,90159.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981799250,0.01119973,90161.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981799804,0.17856,90159.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981800647,0.18965151,90159.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981800852,0.17856,90159.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981801251,0.00010846,90161.0,90142.0,0.76472]
["bitfinex","BTCUSD",1766981801454,0.01116,90160.0,90145.0,0.76472]
["bitfinex","BTCUSD",1766981801676,0.010611,90160.0,90148.0,0.76472]
["bitfinex","BTCUSD",1766981804947,0.010611,90160.0,90148.0,0.76443545]
["bitfinex","BTCUSD",1766981806155,0.0110904,90168.0,90145.0,0.76361]
["bitfinex","BTCUSD",1766981806366,0.01116,90162.0,90145.0,0.76371846]
["bitfinex","BTCUSD",1766981807352,0.01109077,90165.0,90145.0,0.76371846]
["bitfinex","BTCUSD",1766981807553,0.27583338,90167.0,90145.0,0.76371846]
["bitfinex","BTCUSD",1766981807831,0.22038053,90167.0,90145.0,0.76371846]
["bitfinex","BTCUSD",1766981808031,0.20929,90167.0,90145.0,0.76371846]
["bitfinex","BTCUSD",1766981808236,0.20929,90167.0,90146.0,0.77470311]
["bitfinex","BTCUSD",1766981808638,0.01116,90167.0,90148.0,0.76361]
["bitfinex","BTCUSD",1766981808840,0.01116,90167.0,90150.0,0.76361]
["bitfinex","BTCUSD",1766981809264,0.02225053,90167.0,90150.0,0.76361]
["bitfinex","BTCUSD",1766981809906,0.01109065,90166.0,90150.0,0.76361]
["bitfinex","BTCUSD",1766981810281,0.02225053,90167.0,90150.0,0.76361]
["bitfinex","BTCUSD",1766981810698,0.05545881,90157.0,90150.0,0.25365301]
["bitfinex","BTCUSD",1766981810900,0.05545881,90157.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766981810901,0.75011286,90148.0,90127.0,0.76361]
["bitfinex","BTCUSD",1766981811078,0.75018,90147.0,90127.0,0.77477]
["bitfinex","BTCUSD",1766981811733,0.01061,90147.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766981811911,0.01116,90147.0,90135.0,0.76361]
["bitfinex","BTCUSD",1766981812326,0.01116,90147.0,90136.0,0.76361]
["bitfinex","BTCUSD",1766981812868,0.00055,90147.0,90136.0,0.76361]
["bitfinex","BTCUSD",1766981813286,0.00010838,90148.0,90136.0,0.76361]
["bitfinex","BTCUSD",1766981815423,0.00010838,90148.0,90138.0,0.83142]
["bitfinex","BTCUSD",1766981816333,0.000549,90138.0,90129.0,0.01116]
["bitfinex","BTCUSD",1766981816674,0.76358838,90148.0,90129.0,0.01116]
["bitfinex","BTCUSD",1766981816675,0.00010838,90148.0,90130.0,0.83142]
["bitfinex","BTCUSD",1766981817028,0.00010838,90148.0,90131.0,0.83142]
["bitfinex","BTCUSD",1766981817623,0.01116,90147.0,90131.0,0.83142]
["bitfinex","BTCUSD",1766981817845,0.02225299,90147.0,90131.0,0.83142]
["bitfinex","BTCUSD",1766981818684,0.01109336,90144.0,90131.0,0.83142]
["bitfinex","BTCUSD",1766981818839,0.01109311,90146.0,90131.0,0.83142]
["bitfinex","BTCUSD",1766981819232,0.01109323,90145.0,90131.0,0.830871]
["bitfinex","BTCUSD",1766981819431,0.82881742,90143.0,90120.0,0.73165789]
["bitfinex","BTCUSD",1766981819633,0.77335,90130.0,90112.0,0.83142]
["bitfinex","BTCUSD",1766981819884,0.06656626,90136.0,90112.0,0.83142]
["bitfinex","BTCUSD",1766981819885,0.01116,90129.0,90112.0,0.83142]
["bitfinex","BTCUSD",1766981820081,0.01116,90128.0,90112.0,0.8425173]
["bitfinex","BTCUSD",1766981820243,0.78444422,90137.0,90112.0,0.8425173]
["bitfinex","BTCUSD",1766981820450,0.01116,90136.0,90117.0,0.83142]
["bitfinex","BTCUSD",1766981820666,0.77292,90139.0,90117.0,0.83142]
["bitfinex","BTCUSD",1766981820867,0.01116,90138.0,90121.0,0.83142]
["bitfinex","BTCUSD",1766981821071,0.0110936,90142.0,90121.0,0.83142]
["bitfinex","BTCUSD",1766981821072,0.06656184,90142.0,90121.0,0.83142]
["bitfinex","BTCUSD",1766981821251,0.27621933,90172.0,90112.0,0.22194574]
["bitfinex","BTCUSD",1766981821252,0.01116,90141.0,90129.0,0.83142]
["bitfinex","BTCUSD",1766981822248,0.00010838,90148.0,90129.0,0.83142]
["bitfinex","BTCUSD",1766981822480,0.01116,90147.0,90135.0,0.83142]
["bitfinex","BTCUSD",1766981822884,0.00010838,90148.0,90138.0,0.83142]
["bitfinex","BTCUSD",1766981823115,0.01126838,90148.0,90147.0,0.000549]
["bitfinex","BTCUSD",1766981823262,0.01126838,90148.0,90138.0,0.83142]
["bitfinex","BTCUSD",1766981823668,0.01126838,90148.0,90138.0,0.8425141]
["bitfinex","BTCUSD",1766981823917,0.01126838,90148.0,90138.0,0.83142]
["bitfinex","BTCUSD",1766981824098,0.01126838,90148.0,90139.0,0.83142]
["bitfinex","BTCUSD",1766981824765,0.00010838,90148.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766981824989,0.2464,90172.0,90140.0,0.06656312]
["bitfinex","BTCUSD",1766981824990,0.01116,90150.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766981825189,0.01116,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766981825590,0.01116,90151.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766981825795,0.77122,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766981826000,0.01116,90158.0,90153.0,0.05546126]
["bitfinex","BTCUSD",1766981826174,0.77122,90167.0,90158.0,0.01054163]
["bitfinex","BTCUSD",1766981826375,0.2464,90172.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766981826601,0.01116,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766981826798,0.01116,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766981826976,0.01116,90171.0,90168.0,0.06654183]
["bitfinex","BTCUSD",1766981827200,0.00929161,90182.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766981827527,0.01116,90177.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766981827696,0.08446103,90178.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766981827697,0.01116,90176.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766981827902,0.08446103,90178.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766981828084,0.01116,90177.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766981828287,0.01116,90177.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766981828288,0.01116,90177.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766981828488,0.01116,90177.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766981828836,0.08446103,90178.0,90175.0,0.06653728]
["bitfinex","BTCUSD",1766981829044,0.01116,90177.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766981829233,0.01116,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766981829395,0.01116,90177.0,90167.0,0.06654304]
["bitfinex","BTCUSD",1766981829732,0.01116,90177.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766981829941,0.01116,90177.0,90167.0,0.06654305]
["bitfinex","BTCUSD",1766981830146,0.01116,90177.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766981830329,0.01116,90177.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766981830546,0.01116,90177.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766981830737,0.01116,90177.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766981830986,0.01116,90177.0,89719.0,0.59252166]
["bitfinex","BTCUSD",1766981830987,0.08446103,90178.0,90161.0,0.83142]
["bitfinex","BTCUSD",1766981831188,0.01116,90176.0,90161.0,0.83142]
["bitfinex","BTCUSD",1766981832167,0.02224942,90176.0,90161.0,0.83142]
["bitfinex","BTCUSD",1766981832581,0.78066954,90175.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981832785,0.01108979,90173.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981833114,0.01109004,90171.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981833241,0.83611857,90174.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981833440,0.78024991,90172.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981833639,0.01109004,90171.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981833877,0.01109016,90170.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981834075,0.76916,90172.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981834494,0.01109053,90167.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981834696,0.06654327,90167.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981834935,0.01109053,90167.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981835497,0.01109077,90165.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981835728,0.01109127,90161.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981835950,0.01109151,90159.0,90154.0,0.83142]
["bitfinex","BTCUSD",1766981836172,0.01109114,90162.0,90159.0,0.00055]
["bitfinex","BTCUSD",1766981836401,0.0554533,90166.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981836627,5.3e-07,90165.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981836851,0.01109102,90163.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981837260,0.01109114,90162.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981837409,0.01109139,90160.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981837613,0.01109151,90159.0,90152.0,0.0116696]
["bitfinex","BTCUSD",1766981837825,0.01109139,90160.0,90152.0,0.0116696]
["bitfinex","BTCUSD",1766981838241,0.01109151,90159.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981838420,0.01109127,90161.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981838622,0.01109163,90158.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981838850,0.01109151,90159.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981839252,0.01109102,90163.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981839412,0.01109114,90162.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981839811,0.01109102,90163.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981840869,5.3e-07,90165.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981841032,0.0110909,90164.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981841433,5.3e-07,90165.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981841658,0.0110913,90165.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981842070,5.3e-07,90165.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981844315,0.0110913,90165.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981844973,0.01109028,90169.0,90152.0,0.8262196]
["bitfinex","BTCUSD",1766981844974,0.01116,90173.0,90156.0,0.81455]
["bitfinex","BTCUSD",1766981845196,0.01116,90173.0,90161.0,0.81455]
["bitfinex","BTCUSD",1766981845572,0.00010844,90178.0,90164.0,0.81455]
["bitfinex","BTCUSD",1766981845754,0.00010844,90178.0,90160.0,0.07770806]
["bitfinex","BTCUSD",1766981845755,1.61e-06,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766981845959,1.61e-06,90182.0,90173.0,0.82571]
["bitfinex","BTCUSD",1766981846474,1.61e-06,90182.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766981847882,1.61e-06,90182.0,90173.0,0.82571]
["bitfinex","BTCUSD",1766981848894,0.80411,90173.0,90155.0,0.81455]
["bitfinex","BTCUSD",1766981849094,0.80411,90172.0,90155.0,0.81455]
["bitfinex","BTCUSD",1766981849292,0.80411,90170.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981849660,0.0954425,90172.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981849661,0.81520065,90166.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981849783,0.01109114,90162.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981849988,0.80411,90163.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981850189,0.01109053,90167.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981850527,0.0110904,90168.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981850725,0.80411,90171.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981850939,0.01109028,90169.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981851276,0.01109053,90167.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981851529,0.0110904,90168.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981851833,0.01109028,90169.0,90153.0,0.81455]
["bitfinex","BTCUSD",1766981852944,0.01109028,90169.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981853692,0.0110904,90168.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981853911,0.01109028,90169.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981855232,0.01109016,90170.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981855409,0.0110904,90168.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981855615,0.81520004,90171.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981855793,0.01109016,90170.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981855983,0.01109028,90169.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981856184,0.01109016,90170.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981856386,0.01109028,90169.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981856633,0.01109016,90170.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981856816,0.01109028,90169.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981857011,0.01109016,90170.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981858065,0.87065056,90171.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981858066,0.80411,90171.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981858275,0.81520004,90171.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981858481,0.80411,90171.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981859360,0.01109016,90170.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981860626,0.05545143,90169.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981860832,0.01109065,90166.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981861011,0.01109077,90165.0,90153.0,0.82571]
["bitfinex","BTCUSD",1766981861213,0.01109077,90165.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981861214,0.81520139,90160.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981861462,0.80411,90160.0,90152.0,0.00061804]
["bitfinex","BTCUSD",1766981861663,0.01116,90165.0,90160.0,0.000549]
["bitfinex","BTCUSD",1766981861909,0.0110909,90164.0,90160.0,0.000549]
["bitfinex","BTCUSD",1766981862093,0.0110909,90164.0,90152.0,0.81516804]
["bitfinex","BTCUSD",1766981862642,0.01116,90164.0,90152.0,0.81516804]
["bitfinex","BTCUSD",1766981862842,0.0222509,90164.0,90152.0,0.81516804]
["bitfinex","BTCUSD",1766981863043,0.01116,90164.0,90152.0,0.81516804]
["bitfinex","BTCUSD",1766981863259,0.01109029,90182.0,90152.0,0.81516804]
["bitfinex","BTCUSD",1766981863260,0.01116,90165.0,90152.0,0.81516804]
["bitfinex","BTCUSD",1766981864101,0.01116,90166.0,90152.0,0.81516804]
["bitfinex","BTCUSD",1766981865036,0.88846259,90174.0,90166.0,0.000549]
["bitfinex","BTCUSD",1766981865227,0.01116161,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766981865362,0.01116161,90182.0,90174.0,0.00055]
["bitfinex","BTCUSD",1766981865758,0.01116161,90182.0,90172.0,0.06653893]
["bitfinex","BTCUSD",1766981866009,0.01116161,90182.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766981866154,1.61e-06,90182.0,90179.0,0.06653423]
["bitfinex","BTCUSD",1766981866355,0.01116,90181.0,90179.0,0.06653423]
["bitfinex","BTCUSD",1766981866554,0.01116161,90182.0,90179.0,0.06653423]
["bitfinex","BTCUSD",1766981866793,0.80411,90189.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766981866978,0.01116,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766981867711,0.01116,90183.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766981867911,0.01116,90183.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766981868359,0.80411,90189.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766981868510,0.01116,90183.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766981868716,4.09e-05,90190.0,90170.0,0.73150165]
["bitfinex","BTCUSD",1766981868920,4.09e-05,90190.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981869565,0.01108782,90189.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981869900,0.02224782,90189.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981870098,0.01116,90189.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981870656,0.01108794,90188.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981870857,0.01108831,90185.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981871074,0.01108819,90186.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981871484,0.01108868,90182.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981871833,0.01108856,90183.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981872581,0.01108868,90182.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981872958,0.01108794,90188.0,90171.0,0.81688]
["bitfinex","BTCUSD",1766981873172,0.08439349,90190.0,90171.0,0.7864506]
["bitfinex","BTCUSD",1766981873386,0.08439349,90190.0,90159.0,0.01116]
["bitfinex","BTCUSD",1766981873387,0.0110893,90177.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981873590,9.218e-05,90177.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981873789,0.01118148,90177.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981874015,9.218e-05,90177.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981874216,0.01118148,90177.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981874419,0.01108954,90175.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981874614,0.06653654,90176.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981874816,0.01108979,90173.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981875195,0.01108991,90172.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981875399,0.01108979,90173.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981875622,0.01109004,90171.0,90160.0,0.76132]
["bitfinex","BTCUSD",1766981875994,0.01109004,90171.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981875995,0.000549,90160.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981876379,0.01109053,90167.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981876380,0.01109065,90166.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981876583,0.01109077,90165.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981876839,0.01109065,90166.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981877117,0.01109102,90163.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981877249,0.0110909,90164.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981877736,0.01109102,90163.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981877936,0.0110909,90164.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981878154,0.06654409,90166.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981878354,0.01109077,90165.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981878573,0.01109102,90163.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981878785,0.01109114,90162.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981879425,0.01109102,90163.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981879638,0.01109077,90165.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981879867,0.0110909,90164.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981880066,0.01109102,90163.0,90153.0,0.76132]
["bitfinex","BTCUSD",1766981881110,0.01109139,90160.0,90153.0,0.760771]
["bitfinex","BTCUSD",1766981882159,0.01109151,90159.0,90153.0,0.760771]
["bitfinex","BTCUSD",1766981882407,0.01109151,90159.0,90152.0,0.0116696]
["bitfinex","BTCUSD",1766981882650,0.01109139,90160.0,90152.0,0.0116696]
["bitfinex","BTCUSD",1766981882850,0.01109151,90159.0,90152.0,0.0111196]
["bitfinex","BTCUSD",1766981883059,0.01109139,90160.0,90152.0,0.0111196]
["bitfinex","BTCUSD",1766981883296,0.01109151,90159.0,90152.0,0.0111196]
["bitfinex","BTCUSD",1766981883700,0.01109151,90159.0,90146.0,0.76132]
["bitfinex","BTCUSD",1766981883701,0.22182534,90162.0,90146.0,0.76132]
["bitfinex","BTCUSD",1766981883852,0.011092,90155.0,90146.0,0.76132]
["bitfinex","BTCUSD",1766981884051,0.01109188,90156.0,90136.0,0.04436]
["bitfinex","BTCUSD",1766981884052,0.7764625,90151.0,90136.0,0.04436]
["bitfinex","BTCUSD",1766981884249,0.77646323,90145.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766981884702,0.76537,90145.0,90130.0,0.77248]
["bitfinex","BTCUSD",1766981885104,0.01109336,90144.0,90130.0,0.77248]
["bitfinex","BTCUSD",1766981885506,0.01109348,90143.0,90130.0,0.77258844]
["bitfinex","BTCUSD",1766981885706,0.0110936,90142.0,90130.0,0.77258844]
["bitfinex","BTCUSD",1766981885906,0.76537,90144.0,90130.0,0.01126844]
["bitfinex","BTCUSD",1766981886666,0.01116,90146.0,90131.0,0.76132]
["bitfinex","BTCUSD",1766981886841,0.010611,90146.0,90131.0,0.76132]
["bitfinex","BTCUSD",1766981887610,0.02170411,90146.0,90131.0,0.76132]
["bitfinex","BTCUSD",1766981888210,0.01109127,90161.0,90142.0,0.76132]
["bitfinex","BTCUSD",1766981888412,0.05545545,90163.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766981888413,0.02225114,90162.0,90144.0,0.76132]
["bitfinex","BTCUSD",1766981888627,0.02225114,90162.0,90130.0,0.77252352]
["bitfinex","BTCUSD",1766981888628,0.76537,90156.0,90130.0,0.77252352]
["bitfinex","BTCUSD",1766981888824,0.000549,90144.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981889544,0.0110925,90151.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981889545,0.01109274,90149.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981889767,0.0110925,90151.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981890114,0.01109274,90149.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981890390,0.0110925,90151.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981890584,0.77646274,90149.0,90131.0,0.01116]
["bitfinex","BTCUSD",1766981890801,0.76537,90149.0,90131.0,0.01116]
["bitfinex","BTCUSD",1766981890981,0.76537,90149.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981891944,0.77646274,90149.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981892379,0.76537,90149.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981892586,0.77646274,90149.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981892785,0.76537,90149.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981893188,0.01109286,90148.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981893618,0.83192795,90147.0,90131.0,0.77248]
["bitfinex","BTCUSD",1766981893889,0.77646323,90145.0,90131.0,0.01116]
["bitfinex","BTCUSD",1766981894091,0.77646323,90145.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981894092,0.8208368,90144.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981894411,0.0110936,90142.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981894579,0.77646348,90143.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981894783,0.76537,90143.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981894986,0.01109336,90144.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981895214,0.77646348,90143.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981895503,0.76537,90143.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981896138,0.77646348,90143.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981896336,0.0110936,90142.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981896524,0.01109397,90139.0,90130.0,0.00010844]
["bitfinex","BTCUSD",1766981896929,0.01109397,90139.0,90130.0,4.4e-07]
["bitfinex","BTCUSD",1766981897129,0.01116,90141.0,90111.0,0.74315]
["bitfinex","BTCUSD",1766981897130,0.73757,90132.0,90111.0,0.74315]
["bitfinex","BTCUSD",1766981897338,0.05547245,90135.0,90110.0,0.01116]
["bitfinex","BTCUSD",1766981897339,0.01116,90135.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981897542,0.02225446,90135.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981897803,0.01116,90135.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981897998,0.01116,90135.0,90117.0,0.74315]
["bitfinex","BTCUSD",1766981898206,0.01116,90136.0,90120.0,0.74315]
["bitfinex","BTCUSD",1766981899459,0.73757,90140.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981899671,0.01116,90139.0,90122.0,0.75424606]
["bitfinex","BTCUSD",1766981899884,0.01116,90139.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981900732,0.02225397,90139.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981901236,0.01116,90139.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981902406,0.01116,90138.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981903244,0.01116,90138.0,90122.0,0.75424606]
["bitfinex","BTCUSD",1766981903445,0.01116,90138.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981903659,0.01116,90139.0,90122.0,0.75424606]
["bitfinex","BTCUSD",1766981904310,0.01116,90139.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981906230,0.02225397,90139.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981906411,0.01109422,90137.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981907009,0.01109446,90135.0,90122.0,0.74315]
["bitfinex","BTCUSD",1766981907484,0.01109446,90135.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766981907692,0.73757,90134.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766981907892,0.01109446,90135.0,90119.0,0.74315]
["bitfinex","BTCUSD",1766981908865,0.01109459,90134.0,90119.0,0.74315]
["bitfinex","BTCUSD",1766981909074,0.74866446,90135.0,90119.0,0.74315]
["bitfinex","BTCUSD",1766981909289,0.01109471,90133.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766981909629,0.74866483,90132.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766981909838,0.01109496,90131.0,90111.0,0.74315]
["bitfinex","BTCUSD",1766981910039,0.73757,90132.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766981910190,0.01109496,90131.0,90112.0,0.74315]
["bitfinex","BTCUSD",1766981910370,0.01109508,90130.0,90112.0,0.74315]
["bitfinex","BTCUSD",1766981910576,0.73757,90130.0,90112.0,0.74315]
["bitfinex","BTCUSD",1766981912201,0.74866508,90130.0,90112.0,0.74315]
["bitfinex","BTCUSD",1766981912405,0.73757,90130.0,90112.0,0.74315]
["bitfinex","BTCUSD",1766981913301,0.73757,90130.0,90112.0,0.7542473]
["bitfinex","BTCUSD",1766981913507,0.73757,90130.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981913841,0.01116,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981913842,0.01116,90132.0,90115.0,0.75424693]
["bitfinex","BTCUSD",1766981914132,0.01116,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981914426,0.02225483,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981915019,0.01109496,90131.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981915219,0.01116,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981915621,0.02225483,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981915820,0.01116,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981916558,0.02225483,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981916758,0.01116,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981917050,0.02225483,90132.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981917235,0.02225483,90132.0,90115.0,0.74325838]
["bitfinex","BTCUSD",1766981917430,0.01116,90132.0,90115.0,0.74325838]
["bitfinex","BTCUSD",1766981919180,0.02225483,90132.0,90115.0,0.74325838]
["bitfinex","BTCUSD",1766981919791,0.75982483,90132.0,90115.0,0.74325838]
["bitfinex","BTCUSD",1766981920107,0.01109508,90130.0,90115.0,0.74325838]
["bitfinex","BTCUSD",1766981920316,0.00044062,90115.0,90105.0,0.74315]
["bitfinex","BTCUSD",1766981920511,0.00044062,90115.0,90111.0,0.74315]
["bitfinex","BTCUSD",1766981920512,6.2e-07,90115.0,90111.0,0.74315]
["bitfinex","BTCUSD",1766981920695,0.06656902,90132.0,90111.0,0.74351205]
["bitfinex","BTCUSD",1766981920888,0.01109496,90131.0,90111.0,0.74351205]
["bitfinex","BTCUSD",1766981921318,0.01116,90133.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981922293,0.02225471,90133.0,90115.0,0.74315]
["bitfinex","BTCUSD",1766981922689,0.01116,90133.0,90117.0,0.74315]
["bitfinex","BTCUSD",1766981925468,0.01116,90133.0,90117.0,0.75424668]
["bitfinex","BTCUSD",1766981925666,0.01116,90133.0,90120.0,0.78138]
["bitfinex","BTCUSD",1766981927017,0.01116,90133.0,90116.0,0.01116]
["bitfinex","BTCUSD",1766981927018,0.80439,90132.0,90116.0,0.01116]
["bitfinex","BTCUSD",1766981927350,0.80439,90132.0,90116.0,0.79254]
["bitfinex","BTCUSD",1766981928804,0.81548483,90132.0,90116.0,0.79254]
["bitfinex","BTCUSD",1766981929221,0.80439,90132.0,90116.0,0.79254]
["bitfinex","BTCUSD",1766981929672,0.01109496,90131.0,90116.0,0.79254]
["bitfinex","BTCUSD",1766981930091,0.80439,90132.0,90116.0,0.79254]
["bitfinex","BTCUSD",1766981930701,0.81548483,90132.0,90115.0,0.01116]
["bitfinex","BTCUSD",1766981930900,0.80439,90130.0,90115.0,0.01116]
["bitfinex","BTCUSD",1766981931113,0.80439,90130.0,90115.0,0.79254]
["bitfinex","BTCUSD",1766981932938,0.0110941,90138.0,90115.0,0.79254]
["bitfinex","BTCUSD",1766981933162,0.01109446,90135.0,90130.0,0.000549]
["bitfinex","BTCUSD",1766981933372,0.01109385,90140.0,90111.0,0.00036205]
["bitfinex","BTCUSD",1766981933373,0.22185,90151.0,90123.0,0.01116]
["bitfinex","BTCUSD",1766981933586,0.22185,90151.0,90119.0,0.74341]
["bitfinex","BTCUSD",1766981933587,0.01109459,90134.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981933811,0.01109434,90136.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981934022,0.01109459,90134.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981934233,0.01109446,90135.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981934445,0.77490434,90136.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981935086,0.76381,90136.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981935311,0.76381,90135.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981935536,0.77490446,90135.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981935747,0.76381,90135.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981940808,0.01116,90138.0,90122.0,0.75457]
["bitfinex","BTCUSD",1766981941015,0.77497,90138.0,90122.0,0.75457]
["bitfinex","BTCUSD",1766981941356,0.13981848,90146.0,90125.0,0.7545057]
["bitfinex","BTCUSD",1766981941357,0.76381,90145.0,90125.0,0.7545057]
["bitfinex","BTCUSD",1766981941565,0.01116,90144.0,90126.0,0.75450557]
["bitfinex","BTCUSD",1766981941761,0.76381,90143.0,90126.0,0.75450557]
["bitfinex","BTCUSD",1766981941963,0.01116,90144.0,90128.0,0.74341]
["bitfinex","BTCUSD",1766981942193,0.01116,90144.0,90122.0,0.01116]
["bitfinex","BTCUSD",1766981942194,0.01116,90150.0,90134.0,0.79888251]
["bitfinex","BTCUSD",1766981942417,0.01116,90150.0,90138.0,0.74341]
["bitfinex","BTCUSD",1766981942619,0.01116,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766981942792,0.01116,90157.0,90150.0,0.00055]
["bitfinex","BTCUSD",1766981942991,0.01116,90157.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766981943176,0.01116,90157.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766981943374,0.01116,90157.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766981943598,0.01116,90157.0,90143.0,0.75450348]
["bitfinex","BTCUSD",1766981943833,0.01126836,90157.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981944048,0.10671271,90157.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981944249,0.09562095,90157.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981944653,0.011092,90155.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981945211,0.01109213,90154.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981945605,0.87052271,90157.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981945808,0.01109188,90156.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981947151,0.01109213,90154.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981947354,0.06655156,90156.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981947355,0.011092,90155.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981948356,0.01109188,90156.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981948603,0.011092,90155.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981948822,0.01109188,90156.0,90143.0,0.74341]
["bitfinex","BTCUSD",1766981949236,0.01109225,90153.0,90138.0,0.01116]
["bitfinex","BTCUSD",1766981949432,0.76381,90149.0,90129.0,0.74341]
["bitfinex","BTCUSD",1766981949664,0.01109262,90150.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766981949665,0.76381,90147.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766981949875,0.01109323,90145.0,90130.0,0.74341]
["bitfinex","BTCUSD",1766981950081,0.01109323,90145.0,90122.0,0.06657579]
["bitfinex","BTCUSD",1766981950082,0.76381,90140.0,90127.0,0.01116]
["bitfinex","BTCUSD",1766981950501,0.76381,90138.0,90125.0,0.01116]
["bitfinex","BTCUSD",1766981951729,0.0110925,90151.0,90126.0,0.74341]
["bitfinex","BTCUSD",1766981952024,0.76381,90148.0,90138.0,0.00055]
["bitfinex","BTCUSD",1766981952257,0.76381,90148.0,90127.0,0.05547724]
["bitfinex","BTCUSD",1766981952258,0.76381,90155.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766981952432,0.01116,90154.0,90136.0,0.00110931]
["bitfinex","BTCUSD",1766981952732,0.76381,90155.0,90137.0,0.75450422]
["bitfinex","BTCUSD",1766981952965,0.01116,90154.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1766981953122,0.01116,90154.0,90139.0,0.74341]
["bitfinex","BTCUSD",1766981953701,0.01116,90154.0,90140.0,0.75457]
["bitfinex","BTCUSD",1766981955819,0.02225213,90154.0,90140.0,0.75457]
["bitfinex","BTCUSD",1766981956017,0.01116,90154.0,90140.0,0.75457]
["bitfinex","BTCUSD",1766981957667,0.01116,90154.0,90143.0,0.78368]
["bitfinex","BTCUSD",1766981957880,0.00010836,90157.0,90146.0,0.78368]
["bitfinex","BTCUSD",1766981963072,0.000549,90146.0,90140.0,0.01116]
["bitfinex","BTCUSD",1766981963270,0.76434836,90157.0,90140.0,0.01116]
["bitfinex","BTCUSD",1766981963471,0.77544012,90157.0,90140.0,0.79484]
["bitfinex","BTCUSD",1766981963674,0.76434836,90157.0,90140.0,0.79484]
["bitfinex","BTCUSD",1766981963914,0.77544012,90157.0,90140.0,0.79484]
["bitfinex","BTCUSD",1766981964156,0.76434836,90157.0,90140.0,0.79484]
["bitfinex","BTCUSD",1766981964332,0.76424,90156.0,90140.0,0.78368]
["bitfinex","BTCUSD",1766981964542,0.76424,90156.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981965414,0.00010836,90157.0,90142.0,0.78368]
["bitfinex","BTCUSD",1766981968465,0.00010836,90157.0,90142.0,0.7947736]
["bitfinex","BTCUSD",1766981968669,0.00010836,90157.0,90142.0,0.78368]
["bitfinex","BTCUSD",1766981969436,0.01120012,90157.0,90142.0,0.78368]
["bitfinex","BTCUSD",1766981969643,0.01109188,90156.0,90142.0,0.78368]
["bitfinex","BTCUSD",1766981970729,0.011092,90155.0,90142.0,0.78368]
["bitfinex","BTCUSD",1766981971288,0.775332,90155.0,90142.0,0.78368]
["bitfinex","BTCUSD",1766981971449,0.76424,90153.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981971886,0.77533225,90153.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981972084,0.76424,90153.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981972338,0.0110925,90151.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981973113,0.01109262,90150.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766981973317,0.77533262,90150.0,90137.0,0.01116]
["bitfinex","BTCUSD",1766981974214,0.76424,90149.0,90137.0,0.01116]
["bitfinex","BTCUSD",1766981974402,0.76424,90149.0,90132.0,0.78368]
["bitfinex","BTCUSD",1766981974580,0.77533274,90149.0,90133.0,0.01116]
["bitfinex","BTCUSD",1766981974788,0.76424,90149.0,90133.0,0.01116]
["bitfinex","BTCUSD",1766981975265,0.76424,90149.0,90134.0,0.78368]
["bitfinex","BTCUSD",1766981975411,0.01116,90153.0,90134.0,0.79477459]
["bitfinex","BTCUSD",1766981975616,0.01109237,90152.0,90134.0,0.78368]
["bitfinex","BTCUSD",1766981975827,0.76424,90151.0,90134.0,0.78368]
["bitfinex","BTCUSD",1766981977294,0.76424,90151.0,90134.0,0.79477459]
["bitfinex","BTCUSD",1766981977468,0.76424,90151.0,90134.0,0.78368]
["bitfinex","BTCUSD",1766981980518,0.7753325,90151.0,90133.0,0.01116]
["bitfinex","BTCUSD",1766981981068,0.76369,90149.0,90134.0,0.01116]
["bitfinex","BTCUSD",1766981981447,0.76369,90149.0,90135.0,0.78368]
["bitfinex","BTCUSD",1766981985832,0.76369,90149.0,90135.0,0.79477446]
["bitfinex","BTCUSD",1766981986033,0.76369,90149.0,90135.0,0.78368]
["bitfinex","BTCUSD",1766981986866,0.00050619,90164.0,90145.0,0.77855]
["bitfinex","BTCUSD",1766981987077,0.78609691,90162.0,90147.0,0.77855]
["bitfinex","BTCUSD",1766981987288,0.01109127,90161.0,90147.0,0.778001]
["bitfinex","BTCUSD",1766981987516,0.01109139,90160.0,90147.0,0.778001]
["bitfinex","BTCUSD",1766981987921,0.01109127,90161.0,90147.0,0.778001]
["bitfinex","BTCUSD",1766981988141,0.73064114,90162.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766981988142,0.71955,90162.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766981988356,0.01109163,90158.0,90141.0,0.77855]
["bitfinex","BTCUSD",1766981988554,0.01109151,90159.0,90141.0,0.77855]
["bitfinex","BTCUSD",1766981988756,0.01109163,90158.0,90141.0,0.77855]
["bitfinex","BTCUSD",1766981988958,0.01120012,90157.0,90141.0,0.77855]
["bitfinex","BTCUSD",1766981989195,0.01109213,90154.0,90141.0,0.78971]
["bitfinex","BTCUSD",1766981989854,0.011092,90155.0,90141.0,0.78971]
["bitfinex","BTCUSD",1766981991246,0.73064188,90156.0,90141.0,0.78971]
["bitfinex","BTCUSD",1766981991528,0.011092,90155.0,90141.0,0.78971]
["bitfinex","BTCUSD",1766981991725,0.01109213,90154.0,90141.0,0.78971]
["bitfinex","BTCUSD",1766981991971,0.01109225,90153.0,90141.0,0.78971]
["bitfinex","BTCUSD",1766981992222,0.71955,90150.0,90139.0,0.01116]
["bitfinex","BTCUSD",1766981992426,0.01109286,90148.0,90139.0,0.01061]
["bitfinex","BTCUSD",1766981992637,0.72201286,90148.0,90139.0,0.01061]
["bitfinex","BTCUSD",1766981992852,0.71092,90148.0,90139.0,0.01061]
["bitfinex","BTCUSD",1766981993053,0.72201286,90148.0,90131.0,0.77855]
["bitfinex","BTCUSD",1766981993231,0.71092,90147.0,90132.0,0.01116]
["bitfinex","BTCUSD",1766981993461,0.01116,90150.0,90132.0,0.80083483]
["bitfinex","BTCUSD",1766981993842,0.01116,90150.0,90134.0,0.77858]
["bitfinex","BTCUSD",1766981995021,0.01109274,90149.0,90134.0,0.77858]
["bitfinex","BTCUSD",1766981995559,0.02225262,90150.0,90134.0,0.77858]
["bitfinex","BTCUSD",1766981995969,0.72201286,90148.0,90128.0,0.77858]
["bitfinex","BTCUSD",1766981996175,0.01109299,90147.0,90128.0,0.78967533]
["bitfinex","BTCUSD",1766981996389,0.01109299,90147.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981997430,0.72201286,90148.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981997635,0.01109299,90147.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981997967,0.72201286,90148.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981998186,0.01109311,90146.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981998395,0.72201286,90148.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981998528,0.01109299,90147.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981998873,0.72201286,90148.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981999073,0.01109299,90147.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981999487,0.72201286,90148.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766981999686,0.01109299,90147.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766982000492,0.72201286,90148.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766982000681,0.01109299,90147.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766982001410,0.71092,90148.0,90130.0,0.77858]
["bitfinex","BTCUSD",1766982001698,0.01116,90150.0,90132.0,0.77858]
["bitfinex","BTCUSD",1766982002004,0.01116,90150.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1766982002202,0.01116,90152.0,90141.0,0.77858]
["bitfinex","BTCUSD",1766982002504,0.01116,90153.0,90141.0,0.77858]
["bitfinex","BTCUSD",1766982002871,0.000549,90141.0,90136.0,0.01116]
["bitfinex","BTCUSD",1766982003311,0.01109299,90147.0,90136.0,0.01116]
["bitfinex","BTCUSD",1766982003740,0.01109348,90143.0,90136.0,0.01116]
["bitfinex","BTCUSD",1766982003941,0.01109336,90144.0,90136.0,0.01116]
["bitfinex","BTCUSD",1766982004159,0.01116,90153.0,90144.0,0.00055]
["bitfinex","BTCUSD",1766982004556,0.01116,90153.0,90143.0,0.77858]
["bitfinex","BTCUSD",1766982006410,0.00010836,90157.0,90143.0,0.77858]
["bitfinex","BTCUSD",1766982006411,0.01116,90155.0,90143.0,0.77858]
["bitfinex","BTCUSD",1766982007001,0.022252,90155.0,90143.0,0.77858]
["bitfinex","BTCUSD",1766982007200,0.01109213,90154.0,90143.0,0.77858]
["bitfinex","BTCUSD",1766982007576,0.00010836,90157.0,90143.0,0.77858]
["bitfinex","BTCUSD",1766982007863,0.71092,90169.0,90154.0,0.77913]
["bitfinex","BTCUSD",1766982007864,0.00051628,90167.0,90154.0,0.77913]
["bitfinex","BTCUSD",1766982008071,0.00060849,90167.0,90154.0,0.77913]
["bitfinex","BTCUSD",1766982008501,0.00060849,90167.0,90154.0,0.77858]
["bitfinex","BTCUSD",1766982010361,0.00060849,90167.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766982010498,0.00060849,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982010914,0.00060849,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982010915,5.849e-05,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982011116,5.849e-05,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982011321,5.849e-05,90167.0,90158.0,0.83403818]
["bitfinex","BTCUSD",1766982011322,5.849e-05,90167.0,90158.0,0.78967163]
["bitfinex","BTCUSD",1766982011526,5.849e-05,90167.0,90158.0,0.77858]
["bitfinex","BTCUSD",1766982011869,5.849e-05,90167.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766982012050,5.849e-05,90167.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766982012256,5.849e-05,90167.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766982012698,0.71092,90183.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766982012901,4.008e-05,90183.0,90172.0,0.77858]
["bitfinex","BTCUSD",1766982013102,4.008e-05,90183.0,90172.0,0.78966991]
["bitfinex","BTCUSD",1766982013288,4.008e-05,90183.0,90174.0,0.77858]
["bitfinex","BTCUSD",1766982015725,4.008e-05,90183.0,90174.0,0.76681251]
["bitfinex","BTCUSD",1766982016950,8e-08,90183.0,90174.0,0.76681251]
["bitfinex","BTCUSD",1766982017150,0.06656726,90190.0,90183.0,4e-05]
["bitfinex","BTCUSD",1766982017151,4.09e-05,90190.0,90183.0,4e-05]
["bitfinex","BTCUSD",1766982017354,4.09e-05,90190.0,90181.0,0.77484]
["bitfinex","BTCUSD",1766982017677,0.00055,90181.0,90174.0,0.786]
["bitfinex","BTCUSD",1766982017865,0.01108782,90189.0,90174.0,0.786]
["bitfinex","BTCUSD",1766982018200,4.09e-05,90190.0,90174.0,0.79708967]
["bitfinex","BTCUSD",1766982018390,4.09e-05,90190.0,90180.0,0.77484]
["bitfinex","BTCUSD",1766982019742,9e-07,90190.0,90180.0,0.77484]
["bitfinex","BTCUSD",1766982021870,9e-07,90190.0,90182.0,0.77484]
["bitfinex","BTCUSD",1766982025760,9e-07,90190.0,90182.0,0.77429]
["bitfinex","BTCUSD",1766982025761,0.0110886,90190.0,90182.0,0.77429]
["bitfinex","BTCUSD",1766982025950,0.01108807,90187.0,90173.0,0.01112]
["bitfinex","BTCUSD",1766982026186,9e-07,90190.0,90173.0,0.78600008]
["bitfinex","BTCUSD",1766982026606,9e-07,90190.0,90175.0,0.78592954]
["bitfinex","BTCUSD",1766982026810,9e-07,90190.0,90175.0,0.77484]
["bitfinex","BTCUSD",1766982027009,0.01108758,90191.0,90177.0,0.77484]
["bitfinex","BTCUSD",1766982027443,0.0110877,90190.0,90177.0,0.77484]
["bitfinex","BTCUSD",1766982027668,0.08435259,90196.0,90151.0,0.7753597]
["bitfinex","BTCUSD",1766982027669,0.75983,90177.0,90151.0,0.7753597]
["bitfinex","BTCUSD",1766982027834,0.75983,90174.0,90157.0,0.0554588]
["bitfinex","BTCUSD",1766982028172,0.75983,90161.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766982028270,0.75983,90161.0,90134.0,0.22189144]
["bitfinex","BTCUSD",1766982028271,0.75991014,90161.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982028473,0.01117141,90161.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982028702,0.01109151,90159.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982028900,0.01109139,90160.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982029260,0.01220073,90159.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982029463,0.01109188,90156.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982029655,0.00110922,90155.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982030245,0.01109176,90157.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982030246,0.00110922,90156.0,90147.0,0.01112]
["bitfinex","BTCUSD",1766982030449,0.02986144,90202.0,90157.0,0.77484]
["bitfinex","BTCUSD",1766982030639,0.02986144,90202.0,90156.0,0.000549]
["bitfinex","BTCUSD",1766982030640,0.08435259,90191.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766982030855,0.08435259,90191.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766982030856,0.08435259,90191.0,90174.0,0.786]
["bitfinex","BTCUSD",1766982031547,0.055435,90196.0,90174.0,0.786]
["bitfinex","BTCUSD",1766982031747,0.01108708,90195.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982031926,0.01108721,90194.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982032324,0.01108721,90194.0,90176.0,0.78592942]
["bitfinex","BTCUSD",1766982032528,0.01108721,90194.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982032732,0.01108733,90193.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982033134,0.01108758,90191.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982033313,0.01108733,90193.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982033314,0.01108745,90192.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982033519,0.01108794,90188.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982033720,0.0110877,90190.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982034083,0.01108794,90188.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982034587,0.01108782,90189.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982034948,0.01108794,90188.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982035620,0.01108807,90187.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982035849,0.01108733,90193.0,90177.0,0.01112]
["bitfinex","BTCUSD",1766982035972,0.01108733,90193.0,90177.0,0.78596]
["bitfinex","BTCUSD",1766982036376,0.01108721,90194.0,90177.0,0.78596]
["bitfinex","BTCUSD",1766982036670,0.01108696,90196.0,90177.0,0.7970493]
["bitfinex","BTCUSD",1766982037101,0.01108708,90195.0,90178.0,0.01112]
["bitfinex","BTCUSD",1766982037319,0.09543943,90197.0,90178.0,0.01112]
["bitfinex","BTCUSD",1766982037522,0.08435259,90197.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982037727,0.08435259,90198.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982038020,0.01108696,90196.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982038227,0.01108708,90195.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982038466,0.01108733,90193.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982038666,0.01108745,90192.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982038850,0.06652481,90192.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982039092,0.06652481,90192.0,90180.0,0.01112]
["bitfinex","BTCUSD",1766982039260,0.01108733,90193.0,90180.0,0.01112]
["bitfinex","BTCUSD",1766982039485,0.01108733,90193.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982039486,0.01108708,90195.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766982039711,0.01108733,90193.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982039897,0.01108733,90193.0,90182.0,0.01112]
["bitfinex","BTCUSD",1766982040515,0.01108733,90193.0,90183.0,0.01112]
["bitfinex","BTCUSD",1766982040926,0.01108733,90193.0,90179.0,0.77484]
["bitfinex","BTCUSD",1766982041156,0.0110877,90190.0,90180.0,0.01112]
["bitfinex","BTCUSD",1766982041424,0.01108733,90193.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766982041425,0.01108758,90191.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766982041804,0.01108758,90191.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766982042124,0.01108745,90192.0,90174.0,0.78596]
["bitfinex","BTCUSD",1766982042303,0.77091733,90193.0,90174.0,0.77484]
["bitfinex","BTCUSD",1766982042507,0.77091733,90193.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982042677,0.75983,90193.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982042880,0.77091733,90193.0,90177.0,0.01112]
["bitfinex","BTCUSD",1766982043083,0.77091733,90193.0,90177.0,0.78566753]
["bitfinex","BTCUSD",1766982043300,0.06652112,90197.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982043301,0.01108684,90197.0,90176.0,0.77484]
["bitfinex","BTCUSD",1766982043678,0.09543955,90196.0,90178.0,0.77484]
["bitfinex","BTCUSD",1766982043795,0.01108696,90196.0,90178.0,0.77484]
["bitfinex","BTCUSD",1766982043994,0.01108708,90195.0,90179.0,0.78596]
["bitfinex","BTCUSD",1766982044197,0.02978142,90200.0,90179.0,0.78596]
["bitfinex","BTCUSD",1766982044198,0.02978142,90200.0,90183.0,0.77484]
["bitfinex","BTCUSD",1766982044433,0.01108659,90199.0,90183.0,0.77484]
["bitfinex","BTCUSD",1766982044665,0.04086789,90200.0,90183.0,0.77484]
["bitfinex","BTCUSD",1766982045174,0.01108672,90198.0,90183.0,0.77484]
["bitfinex","BTCUSD",1766982045456,0.04086789,90200.0,90198.0,0.000549]
["bitfinex","BTCUSD",1766982045457,0.00585521,90200.0,90198.0,0.000549]
["bitfinex","BTCUSD",1766982045886,0.00585521,90200.0,90195.0,0.01112]
["bitfinex","BTCUSD",1766982046103,0.0004,90206.0,90200.0,0.00055]
["bitfinex","BTCUSD",1766982046334,0.0004,90206.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766982046335,0.0004,90225.0,90202.0,0.75774054]
["bitfinex","BTCUSD",1766982046538,0.01108426,90218.0,90204.0,0.75824]
["bitfinex","BTCUSD",1766982046742,0.77802487,90213.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766982046987,0.76694,90213.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766982047180,0.76694,90213.0,90206.0,0.01112]
["bitfinex","BTCUSD",1766982047181,0.77802487,90213.0,90206.0,0.01112]
["bitfinex","BTCUSD",1766982047403,0.77802487,90213.0,90194.0,0.75824]
["bitfinex","BTCUSD",1766982047543,0.01108499,90212.0,90195.0,0.76936]
["bitfinex","BTCUSD",1766982047964,0.01108487,90213.0,90197.0,0.75824]
["bitfinex","BTCUSD",1766982048169,0.01108499,90212.0,90197.0,0.75824]
["bitfinex","BTCUSD",1766982048371,0.01108499,90212.0,90190.0,0.74222152]
["bitfinex","BTCUSD",1766982048372,0.01108573,90206.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1766982048578,0.01108573,90206.0,90185.0,0.76936]
["bitfinex","BTCUSD",1766982048579,0.01108635,90201.0,90185.0,0.76936]
["bitfinex","BTCUSD",1766982048784,0.76694,90196.0,90184.0,0.00036137]
["bitfinex","BTCUSD",1766982048941,0.08435259,90205.0,90184.0,0.00036137]
["bitfinex","BTCUSD",1766982048942,0.01108524,90210.0,90196.0,0.000549]
["bitfinex","BTCUSD",1766982049133,0.01108426,90218.0,90198.0,0.75824]
["bitfinex","BTCUSD",1766982049334,0.0110845,90216.0,90202.0,0.75824]
["bitfinex","BTCUSD",1766982049580,0.06650368,90221.0,90202.0,0.75824]
["bitfinex","BTCUSD",1766982049581,0.01108487,90213.0,90202.0,0.75824]
["bitfinex","BTCUSD",1766982049781,0.01108475,90214.0,90203.0,0.01116]
["bitfinex","BTCUSD",1766982049986,0.01108475,90214.0,90204.0,0.01116]
["bitfinex","BTCUSD",1766982050361,0.01108499,90212.0,90204.0,0.01116]
["bitfinex","BTCUSD",1766982050714,0.01108487,90213.0,90204.0,0.01116]
["bitfinex","BTCUSD",1766982050937,0.01108536,90209.0,90205.0,0.01116]
["bitfinex","BTCUSD",1766982051142,0.06650962,90213.0,90209.0,0.000549]
["bitfinex","BTCUSD",1766982051143,0.01108499,90212.0,90209.0,0.000549]
["bitfinex","BTCUSD",1766982051469,0.01108499,90212.0,90209.0,0.011709]
["bitfinex","BTCUSD",1766982051667,0.01108438,90217.0,90209.0,0.01116]
["bitfinex","BTCUSD",1766982052046,0.01108487,90213.0,90209.0,0.01116]
["bitfinex","BTCUSD",1766982052258,0.0665094,90213.0,90202.0,0.75824]
["bitfinex","BTCUSD",1766982052386,0.01108524,90210.0,90192.0,0.75824]
["bitfinex","BTCUSD",1766982052568,0.01108549,90208.0,90192.0,0.69645]
["bitfinex","BTCUSD",1766982052774,0.01108536,90209.0,90193.0,0.05552]
["bitfinex","BTCUSD",1766982052978,0.01108536,90209.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766982052979,0.78416312,90208.0,90194.0,0.05552]
["bitfinex","BTCUSD",1766982053354,0.72873549,90208.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1766982053566,0.72873549,90208.0,90189.0,0.75197]
["bitfinex","BTCUSD",1766982053760,0.01108561,90207.0,90189.0,0.76305782]
["bitfinex","BTCUSD",1766982053999,0.72873549,90208.0,90190.0,0.05552]
["bitfinex","BTCUSD",1766982054196,0.055426,90211.0,90190.0,0.7630577]
["bitfinex","BTCUSD",1766982054197,0.01108512,90211.0,90190.0,0.7630577]
["bitfinex","BTCUSD",1766982054352,0.01108536,90209.0,90191.0,0.69645]
["bitfinex","BTCUSD",1766982054528,0.01108536,90209.0,90191.0,0.76305758]
["bitfinex","BTCUSD",1766982054967,0.01108512,90211.0,90191.0,0.76305758]
["bitfinex","BTCUSD",1766982054968,0.01108499,90212.0,90192.0,0.02224745]
["bitfinex","BTCUSD",1766982055219,0.01108475,90214.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766982055433,0.05542499,90212.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766982055570,0.01108524,90210.0,90192.0,0.71869745]
["bitfinex","BTCUSD",1766982055755,0.01108536,90209.0,90192.0,0.70761]
["bitfinex","BTCUSD",1766982055953,0.01108499,90212.0,90193.0,0.02224733]
["bitfinex","BTCUSD",1766982056230,0.01108512,90211.0,90193.0,0.01116]
["bitfinex","BTCUSD",1766982056385,0.05542365,90215.0,90196.0,0.69645]
["bitfinex","BTCUSD",1766982056930,0.01108499,90212.0,90196.0,0.69645]
["bitfinex","BTCUSD",1766982057211,0.01108487,90213.0,90196.0,0.69645]
["bitfinex","BTCUSD",1766982057416,0.01108475,90214.0,90196.0,0.69645]
["bitfinex","BTCUSD",1766982057616,0.01108487,90213.0,90196.0,0.69645]
["bitfinex","BTCUSD",1766982058027,0.01108475,90214.0,90196.0,0.69645]
["bitfinex","BTCUSD",1766982058227,0.01108475,90214.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982058383,0.01108499,90212.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982059070,0.01108512,90211.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982059388,0.01108499,90212.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982060267,0.01108512,90211.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982060473,0.01108463,90215.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982060605,0.0110845,90216.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982061066,0.01108475,90214.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982061265,0.01108463,90215.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982061468,0.0004,90225.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982061629,0.01108377,90222.0,90215.0,0.000549]
["bitfinex","BTCUSD",1766982061827,0.01108389,90221.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982062266,0.01108413,90219.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982062454,0.01108438,90217.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982063335,0.01108463,90215.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982063562,0.01108426,90218.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982063761,0.01108389,90221.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982063960,0.01108377,90222.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982064158,0.01108401,90220.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982064360,0.01108413,90219.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982064536,0.01108389,90221.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766982064848,0.0004,90225.0,90211.0,0.70761]
["bitfinex","BTCUSD",1766982065044,0.01108413,90219.0,90211.0,0.70761]
["bitfinex","BTCUSD",1766982065722,0.01108401,90220.0,90197.0,0.04436]
["bitfinex","BTCUSD",1766982065723,0.01108512,90211.0,90197.0,0.04436]
["bitfinex","BTCUSD",1766982065948,0.01108512,90211.0,90191.0,0.70753758]
["bitfinex","BTCUSD",1766982065949,0.01108536,90209.0,90191.0,0.69645]
["bitfinex","BTCUSD",1766982066192,0.01108536,90209.0,90195.0,0.74081]
["bitfinex","BTCUSD",1766982066396,0.01108487,90213.0,90197.0,0.69645]
["bitfinex","BTCUSD",1766982066794,0.01108524,90210.0,90197.0,0.69645]
["bitfinex","BTCUSD",1766982066976,0.06651148,90210.0,90197.0,0.69645]
["bitfinex","BTCUSD",1766982067220,0.01108598,90204.0,90197.0,0.69645]
["bitfinex","BTCUSD",1766982067411,0.01108573,90206.0,90198.0,0.01116]
["bitfinex","BTCUSD",1766982067826,0.01108561,90207.0,90198.0,0.01116]
["bitfinex","BTCUSD",1766982068816,0.01108561,90207.0,90198.0,0.70761]
["bitfinex","BTCUSD",1766982069000,0.01108561,90207.0,90198.0,0.69645]
["bitfinex","BTCUSD",1766982069200,0.01108561,90207.0,90199.0,0.01116]
["bitfinex","BTCUSD",1766982069396,0.00021927,90200.0,90199.0,0.01116]
["bitfinex","BTCUSD",1766982069649,2.7e-07,90200.0,90199.0,0.70761]
["bitfinex","BTCUSD",1766982069874,2.7e-07,90200.0,90150.0,0.2]
["bitfinex","BTCUSD",1766982069875,0.22177529,90182.0,90150.0,0.2]
["bitfinex","BTCUSD",1766982070146,2.7e-07,90200.0,90120.0,2.39340146]
["bitfinex","BTCUSD",1766982070147,0.16856113,90151.0,90120.0,0.00549631]
["bitfinex","BTCUSD",1766982070353,0.000219,90120.0,90113.0,0.69645]
["bitfinex","BTCUSD",1766982070563,0.05548342,90117.0,90113.0,0.00010836]
["bitfinex","BTCUSD",1766982070775,0.71765,90117.0,90100.0,0.350674]
["bitfinex","BTCUSD",1766982071012,0.71765,90117.0,90100.0,0.00036205]
["bitfinex","BTCUSD",1766982071228,0.7939315,90117.0,90089.0,0.69665]
["bitfinex","BTCUSD",1766982071439,0.71801109,90117.0,90091.0,0.70754988]
["bitfinex","BTCUSD",1766982071652,0.71801109,90117.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766982071870,0.71801109,90117.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766982072094,0.71801109,90117.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766982072333,0.71801109,90117.0,90096.0,0.06659529]
["bitfinex","BTCUSD",1766982072556,0.71801109,90117.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766982072768,0.71801109,90117.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766982072979,0.005791,90129.0,90117.0,4.891e-05]
["bitfinex","BTCUSD",1766982073193,0.16856113,90124.0,90117.0,4.891e-05]
["bitfinex","BTCUSD",1766982073520,0.05552,90123.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982073719,0.05552,90123.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766982073930,0.05552,90123.0,90108.0,0.0443681]
["bitfinex","BTCUSD",1766982074271,0.05552,90123.0,90108.0,0.05548863]
["bitfinex","BTCUSD",1766982074500,0.05552,90123.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982074888,0.16856113,90124.0,90110.0,0.03326886]
["bitfinex","BTCUSD",1766982075090,0.005791,90129.0,90114.0,0.0554847]
["bitfinex","BTCUSD",1766982075329,0.055471,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766982075536,0.005791,90129.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766982075744,0.71493,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766982075953,0.71493,90139.0,90114.0,0.75805109]
["bitfinex","BTCUSD",1766982075954,0.05552,90138.0,90124.0,0.05547873]
["bitfinex","BTCUSD",1766982076178,0.05546343,90150.0,90114.0,0.75805109]
["bitfinex","BTCUSD",1766982076179,0.08312378,90152.0,90128.0,0.75769]
["bitfinex","BTCUSD",1766982076402,0.04436,90150.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766982076602,0.04436,90150.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766982076812,0.04436,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766982077013,0.0843306,90156.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766982077223,0.0843306,90156.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766982077426,0.05552,90155.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766982077636,0.00010832,90155.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766982077849,0.05552,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766982078046,0.05552,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766982078177,0.05552,90154.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766982078601,0.00010832,90155.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766982078801,0.00010832,90155.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766982078802,0.01116,90154.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766982079005,0.01116,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766982079253,0.01116,90154.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766982079469,0.0005,90142.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982079589,0.01116,90141.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982079830,0.02225373,90141.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766982080006,0.01116,90141.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766982080451,0.01116,90141.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766982080625,0.01109397,90139.0,90121.0,0.75769]
["bitfinex","BTCUSD",1766982080831,0.0843306,90138.0,90121.0,0.75769]
["bitfinex","BTCUSD",1766982081036,0.0954247,90138.0,90121.0,0.75769]
["bitfinex","BTCUSD",1766982081252,0.01109434,90136.0,90121.0,0.75769]
["bitfinex","BTCUSD",1766982081462,0.01109459,90134.0,90121.0,0.75769]
["bitfinex","BTCUSD",1766982081661,0.01109459,90134.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766982081662,0.01116,90133.0,90117.0,0.22193262]
["bitfinex","BTCUSD",1766982081858,0.01116,90133.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766982082086,0.01116,90133.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766982082339,0.01116,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766982082507,0.01116,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766982082750,0.01116,90134.0,90126.0,0.75769]
["bitfinex","BTCUSD",1766982083423,0.01116,90134.0,90107.0,0.22195711]
["bitfinex","BTCUSD",1766982083424,0.01109483,90132.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982083634,0.01109483,90132.0,90109.0,0.76878767]
["bitfinex","BTCUSD",1766982083635,0.0665699,90131.0,90109.0,0.76878767]
["bitfinex","BTCUSD",1766982083848,0.01109508,90130.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982084243,0.0843306,90132.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982084477,0.0112,90131.0,90116.0,0.75769]
["bitfinex","BTCUSD",1766982084656,0.02229496,90131.0,90116.0,0.75769]
["bitfinex","BTCUSD",1766982084831,0.0843306,90130.0,90116.0,0.75769]
["bitfinex","BTCUSD",1766982085701,0.0110952,90129.0,90107.0,0.82427743]
["bitfinex","BTCUSD",1766982085854,0.01109533,90128.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982086059,0.0843306,90130.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982086060,0.0843306,90130.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982086460,0.0843306,90130.0,90107.0,0.75769]
["bitfinex","BTCUSD",1766982086461,0.01109533,90128.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982086806,0.0843306,90130.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766982086807,0.0110957,90125.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766982087158,0.0110957,90125.0,90103.0,0.05549151]
["bitfinex","BTCUSD",1766982087159,0.01109594,90123.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766982087362,0.0112,90122.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766982087542,0.0112,90122.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766982087750,0.02229606,90122.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766982087954,0.02229606,90122.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766982088154,0.02229606,90122.0,90103.0,0.01145949]
["bitfinex","BTCUSD",1766982088364,0.01109619,90121.0,90103.0,0.00036109]
["bitfinex","BTCUSD",1766982088588,0.01109656,90118.0,90103.0,0.00036109]
["bitfinex","BTCUSD",1766982088743,0.01109619,90121.0,90103.0,0.00036109]
["bitfinex","BTCUSD",1766982088948,0.0843306,90116.0,90103.0,0.00036109]
["bitfinex","BTCUSD",1766982089152,0.73722606,90122.0,90103.0,0.00036109]
["bitfinex","BTCUSD",1766982089351,0.01109619,90121.0,90103.0,0.00036109]
["bitfinex","BTCUSD",1766982089675,0.73722606,90122.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766982089676,0.72613,90122.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766982089872,0.0110952,90129.0,90109.0,0.75769]
["bitfinex","BTCUSD",1766982090129,0.01109471,90133.0,90109.0,0.75769]
["bitfinex","BTCUSD",1766982090262,0.02225533,90128.0,90110.0,0.75769]
["bitfinex","BTCUSD",1766982090459,0.01109545,90127.0,90110.0,0.75769]
["bitfinex","BTCUSD",1766982090670,0.01116,90126.0,90110.0,0.75769]
["bitfinex","BTCUSD",1766982091439,0.01109483,90132.0,90118.0,0.75769]
["bitfinex","BTCUSD",1766982091616,0.01116,90131.0,90118.0,0.75769]
["bitfinex","BTCUSD",1766982091819,0.01116,90130.0,90118.0,0.75769]
["bitfinex","BTCUSD",1766982091965,0.01116,90130.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982091966,0.70963,90129.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982092167,0.01109545,90127.0,90106.0,0.76878804]
["bitfinex","BTCUSD",1766982092603,0.01116,90128.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982092812,0.02225533,90128.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982093007,0.02225533,90128.0,90108.0,0.76878779]
["bitfinex","BTCUSD",1766982093218,0.01116,90128.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982093414,0.01116,90128.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982093590,0.01109545,90127.0,90108.0,0.76878779]
["bitfinex","BTCUSD",1766982093793,0.7207252,90129.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766982093794,0.01116,90126.0,90114.0,0.75769]
["bitfinex","BTCUSD",1766982094101,0.09542494,90136.0,90114.0,0.75769]
["bitfinex","BTCUSD",1766982094102,0.01116,90125.0,90114.0,0.75769]
["bitfinex","BTCUSD",1766982094882,0.01116,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982095098,0.01116,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982095099,0.70261,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982095303,0.01116,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982096412,0.01116,90125.0,90108.0,0.06658674]
["bitfinex","BTCUSD",1766982096642,0.01116,90125.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766982096818,0.01109582,90124.0,90105.0,0.76885]
["bitfinex","BTCUSD",1766982097022,0.01116,90125.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982097555,0.01116,90125.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766982097923,0.01116,90125.0,90111.0,0.05548662]
["bitfinex","BTCUSD",1766982098119,0.01116,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982098647,0.01116,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982099885,0.01116,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766982100162,0.01116,90125.0,90111.0,0.066584]
["bitfinex","BTCUSD",1766982100163,0.01116,90125.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982100521,0.01116,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982100718,0.01116,90125.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982100719,0.01116,90125.0,90108.0,0.76878779]
["bitfinex","BTCUSD",1766982100931,0.01116,90125.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982101127,0.01116,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982101368,0.01116,90125.0,90111.0,0.75769]
["bitfinex","BTCUSD",1766982101523,0.01116,90125.0,90111.0,0.76878742]
["bitfinex","BTCUSD",1766982101727,0.01116,90125.0,90111.0,0.75769]
["bitfinex","BTCUSD",1766982102195,0.01116,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982102370,0.01116,90125.0,90111.0,0.75769]
["bitfinex","BTCUSD",1766982102527,0.60937,90143.0,90116.0,0.75769]
["bitfinex","BTCUSD",1766982102727,0.01109385,90140.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766982102931,0.01109385,90140.0,90118.0,0.76878656]
["bitfinex","BTCUSD",1766982102932,0.0110941,90138.0,90118.0,0.76878656]
["bitfinex","BTCUSD",1766982103130,0.01109459,90134.0,90118.0,0.75769]
["bitfinex","BTCUSD",1766982103356,0.02225471,90133.0,90118.0,0.75769]
["bitfinex","BTCUSD",1766982103521,0.01116,90133.0,90118.0,0.75769]
["bitfinex","BTCUSD",1766982103941,0.01116,90133.0,90118.0,0.76878656]
["bitfinex","BTCUSD",1766982104135,0.01116,90133.0,90118.0,0.75769]
["bitfinex","BTCUSD",1766982105022,0.01116,90133.0,90124.0,0.75769]
["bitfinex","BTCUSD",1766982105400,0.0005,90142.0,90131.0,0.05547477]
["bitfinex","BTCUSD",1766982105616,0.01116,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766982105752,0.0005,90142.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766982105753,0.01116,90137.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982105955,0.01116,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982106151,0.01116,90136.0,90129.0,0.05547563]
["bitfinex","BTCUSD",1766982106152,0.01116,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766982106360,0.01116,90136.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766982106770,0.61127,90151.0,90133.0,0.70079471]
["bitfinex","BTCUSD",1766982106995,0.01116,90150.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982108076,0.01116,90150.0,90134.0,0.70079459]
["bitfinex","BTCUSD",1766982108392,0.02225262,90150.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982108595,0.0954906,90150.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982109071,0.6224708,90151.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982109276,0.10658334,90149.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982109792,0.0954906,90149.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982110209,0.10658334,90149.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982110415,0.01109286,90148.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982110621,0.10658334,90149.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982110622,0.0954906,90149.0,90134.0,0.6897]
["bitfinex","BTCUSD",1766982111340,0.0954906,90149.0,90134.0,0.67854]
["bitfinex","BTCUSD",1766982111539,0.0954906,90149.0,90124.0,0.01116]
["bitfinex","BTCUSD",1766982111540,0.62169,90142.0,90124.0,0.01116]
["bitfinex","BTCUSD",1766982111723,0.6327836,90142.0,90124.0,0.70086]
["bitfinex","BTCUSD",1766982112288,0.01109397,90139.0,90124.0,0.70086]
["bitfinex","BTCUSD",1766982112480,0.2218667,90145.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982112481,0.01109336,90144.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982112642,0.0110936,90142.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982113029,0.01109397,90139.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982113226,0.01116,90145.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982113480,0.02225323,90145.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982113681,0.01109348,90143.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982113983,0.0110936,90142.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982114602,0.01116,90145.0,90127.0,0.6897]
["bitfinex","BTCUSD",1766982114752,0.01109336,90144.0,90128.0,0.7213]
["bitfinex","BTCUSD",1766982114950,0.02225323,90145.0,90128.0,0.7213]
["bitfinex","BTCUSD",1766982115173,0.01116,90145.0,90128.0,0.7213]
["bitfinex","BTCUSD",1766982115369,0.01051845,90145.0,90131.0,0.7213]
["bitfinex","BTCUSD",1766982116270,0.01051845,90145.0,90122.0,0.73239606]
["bitfinex","BTCUSD",1766982116271,0.0110936,90142.0,90122.0,0.73239606]
["bitfinex","BTCUSD",1766982116474,0.01109373,90141.0,90123.0,0.02225594]
["bitfinex","BTCUSD",1766982116726,0.0110936,90142.0,90123.0,0.02225594]
["bitfinex","BTCUSD",1766982117021,0.01109348,90143.0,90124.0,0.73239582]
["bitfinex","BTCUSD",1766982117174,0.01109348,90143.0,90125.0,0.7323957]
["bitfinex","BTCUSD",1766982117371,0.63165168,90145.0,90129.0,0.7213]
["bitfinex","BTCUSD",1766982117372,0.62055845,90145.0,90129.0,0.7213]
["bitfinex","BTCUSD",1766982117577,0.01051845,90145.0,90129.0,0.7213]
["bitfinex","BTCUSD",1766982118232,0.01051845,90145.0,90129.0,0.7323952]
["bitfinex","BTCUSD",1766982118436,0.01051845,90145.0,90129.0,0.7213]
["bitfinex","BTCUSD",1766982118847,0.01051845,90145.0,90133.0,0.7213]
["bitfinex","BTCUSD",1766982119235,0.01051845,90145.0,90135.0,0.7213]
["bitfinex","BTCUSD",1766982119236,0.01116,90145.0,90135.0,0.7213]
["bitfinex","BTCUSD",1766982121525,0.01116,90145.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766982121753,0.01109373,90141.0,90126.0,0.73246]
["bitfinex","BTCUSD",1766982122047,0.01109385,90140.0,90126.0,0.01116]
["bitfinex","BTCUSD",1766982122246,0.0110941,90138.0,90126.0,0.01116]
["bitfinex","BTCUSD",1766982122423,0.01109373,90141.0,90126.0,0.73246]
["bitfinex","BTCUSD",1766982122625,0.01109348,90143.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982122833,0.01109385,90140.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982123046,0.01109348,90143.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982123272,0.0110941,90138.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982123618,0.06656345,90140.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982123834,0.0110941,90138.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982124009,0.01109397,90139.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982124248,0.0110941,90138.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982124670,0.01109385,90140.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982125276,0.0110941,90138.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982125697,0.01109397,90139.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982125909,0.01109385,90140.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982126079,0.0110941,90138.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982126290,0.01109422,90137.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982126611,0.06656416,90139.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982126612,0.0110941,90138.0,90126.0,0.7213]
["bitfinex","BTCUSD",1766982126743,0.01109422,90137.0,90116.0,0.7213]
["bitfinex","BTCUSD",1766982126943,0.01109459,90134.0,90117.0,0.01116]
["bitfinex","BTCUSD",1766982127166,0.01109434,90136.0,90117.0,0.02225668]
["bitfinex","BTCUSD",1766982127327,0.01109459,90134.0,90117.0,0.01116]
["bitfinex","BTCUSD",1766982127523,0.01109446,90135.0,90117.0,0.73246]
["bitfinex","BTCUSD",1766982127780,0.01109459,90134.0,90117.0,0.73246]
["bitfinex","BTCUSD",1766982127980,0.65567815,90134.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766982128184,0.01109471,90133.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766982128385,0.01109483,90132.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766982128584,0.01109496,90131.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766982128919,0.01109483,90132.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766982129106,0.01109496,90131.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766982129290,0.59837483,90132.0,90118.0,0.01116]
["bitfinex","BTCUSD",1766982129477,0.59837483,90132.0,90115.0,0.7213]
["bitfinex","BTCUSD",1766982129675,0.59837483,90132.0,90115.0,0.73246]
["bitfinex","BTCUSD",1766982129879,0.0110952,90129.0,90115.0,0.73246]
["bitfinex","BTCUSD",1766982130100,0.58728,90132.0,90115.0,0.73246]
["bitfinex","BTCUSD",1766982130101,0.01109582,90124.0,90115.0,0.73246]
["bitfinex","BTCUSD",1766982130362,0.02225533,90128.0,90115.0,0.01116]
["bitfinex","BTCUSD",1766982130517,0.01116,90128.0,90115.0,0.01116]
["bitfinex","BTCUSD",1766982131287,0.01116,90128.0,90113.0,0.7213]
["bitfinex","BTCUSD",1766982131288,0.01109557,90126.0,90113.0,0.7213]
["bitfinex","BTCUSD",1766982131553,0.0110957,90125.0,90108.0,0.01116]
["bitfinex","BTCUSD",1766982131772,0.01109606,90122.0,90108.0,0.01116]
["bitfinex","BTCUSD",1766982132184,0.01109619,90121.0,90108.0,0.01116]
["bitfinex","BTCUSD",1766982132542,0.01109668,90117.0,90099.0,0.04436]
["bitfinex","BTCUSD",1766982132754,0.56894,90114.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766982132953,0.5800373,90112.0,90096.0,0.00036109]
["bitfinex","BTCUSD",1766982133170,0.56894,90112.0,90096.0,0.01146036]
["bitfinex","BTCUSD",1766982133364,0.56894,90112.0,90096.0,0.00036109]
["bitfinex","BTCUSD",1766982133597,0.01116,90114.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766982133758,0.01116,90114.0,90098.0,0.7213]
["bitfinex","BTCUSD",1766982133968,0.01116,90114.0,90101.0,0.06659192]
["bitfinex","BTCUSD",1766982134164,0.01116,90114.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766982134373,0.01116,90114.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766982134773,0.01116,90114.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766982134974,0.01116,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982135252,0.01116,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982135444,0.01116,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982135798,0.56719,90122.0,90109.0,0.06658572]
["bitfinex","BTCUSD",1766982136008,0.56719,90122.0,90113.0,0.05548575]
["bitfinex","BTCUSD",1766982136009,0.01116,90121.0,90113.0,0.05548575]
["bitfinex","BTCUSD",1766982136202,0.01116,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766982136408,0.01116,90120.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766982136723,0.01116,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766982137045,0.01116,90119.0,90116.0,0.0665808]
["bitfinex","BTCUSD",1766982137349,0.01116,90122.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766982137702,0.01116,90122.0,90120.0,0.06657733]
["bitfinex","BTCUSD",1766982137908,0.01116,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766982138131,0.01116,90122.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766982138544,0.01116,90122.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766982138745,0.01116,90122.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982138946,0.55783,90124.0,90109.0,0.02225767]
["bitfinex","BTCUSD",1766982139149,0.55783,90124.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982139476,0.55783,90124.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982139690,0.55783,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982139838,0.55783,90124.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982140258,0.55783,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982140447,0.55783,90124.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982140845,0.55783,90124.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982141049,0.55783,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982141251,0.55783,90124.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982141679,0.55783,90124.0,90109.0,0.02225767]
["bitfinex","BTCUSD",1766982141883,0.55783,90124.0,90109.0,0.01116]
["bitfinex","BTCUSD",1766982142268,0.55783,90124.0,90109.0,0.02225767]
["bitfinex","BTCUSD",1766982142684,0.55783,90124.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982143685,0.55783,90124.0,90109.0,0.01116]
["bitfinex","BTCUSD",1766982143888,0.55783,90124.0,90109.0,0.02225767]
["bitfinex","BTCUSD",1766982144460,0.55783,90124.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982145574,0.55783,90124.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982145949,0.55783,90124.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982146452,0.55783,90124.0,90106.0,0.07774764]
["bitfinex","BTCUSD",1766982146453,0.55783,90124.0,90106.0,0.02225804]
["bitfinex","BTCUSD",1766982146618,0.14116455,90192.0,90106.0,0.01116]
["bitfinex","BTCUSD",1766982146823,0.2464,90194.0,90069.0,0.0002]
["bitfinex","BTCUSD",1766982146824,0.0444,90161.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766982147031,0.07542858,90154.0,90143.0,0.00110933]
["bitfinex","BTCUSD",1766982147269,0.07542858,90154.0,90130.0,0.95426839]
["bitfinex","BTCUSD",1766982147270,4.9e-05,90143.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766982147471,0.01116,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766982147732,0.66047,90152.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766982147933,0.01116,90151.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766982148139,0.01116,90151.0,90131.0,0.2218981]
["bitfinex","BTCUSD",1766982148140,0.01116,90151.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1766982148335,0.01116,90151.0,90136.0,0.70135434]
["bitfinex","BTCUSD",1766982148592,4.9e-05,90136.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982148795,0.01116,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982149145,0.01116,90135.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766982149310,0.01116,90135.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982150064,0.01116,90135.0,90128.0,0.70135533]
["bitfinex","BTCUSD",1766982150256,0.01116,90135.0,90128.0,0.69026]
["bitfinex","BTCUSD",1766982150546,0.01116,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766982150693,0.01116,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766982151101,0.01116,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766982151306,0.00055,90126.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982151524,0.01116,90125.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982151723,0.010611,90125.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766982151931,0.010611,90125.0,90120.0,0.70135631]
["bitfinex","BTCUSD",1766982152488,0.01116,90124.0,90120.0,0.70135631]
["bitfinex","BTCUSD",1766982152613,0.01061,90124.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982153150,0.01116,90123.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982153742,0.01116,90122.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982154759,0.01116,90121.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982154928,0.01116,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766982155126,0.01116,90121.0,90104.0,0.69026]
["bitfinex","BTCUSD",1766982155325,0.22187272,90142.0,90113.0,0.69026]
["bitfinex","BTCUSD",1766982155326,0.66047,90142.0,90113.0,0.69026]
["bitfinex","BTCUSD",1766982155580,0.01109422,90137.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982156180,0.01109434,90136.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982156386,0.01109471,90133.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982157167,0.01109459,90134.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982157464,0.0665666,90136.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982157465,0.01109434,90136.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982158574,0.01109459,90134.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982158936,0.01109434,90136.0,90120.0,0.69026]
["bitfinex","BTCUSD",1766982159152,0.000549,90120.0,90108.0,0.69026]
["bitfinex","BTCUSD",1766982159320,0.01116,90119.0,90104.0,0.02261937]
["bitfinex","BTCUSD",1766982159479,0.01116,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766982159684,0.01116,90119.0,90108.0,0.69026]
["bitfinex","BTCUSD",1766982160096,0.07773914,90119.0,90104.0,0.00036109]
["bitfinex","BTCUSD",1766982160288,0.000549,90108.0,90104.0,0.00036109]
["bitfinex","BTCUSD",1766982160511,0.01116,90107.0,90104.0,0.69062109]
["bitfinex","BTCUSD",1766982161725,0.010611,90107.0,90104.0,0.69062109]
["bitfinex","BTCUSD",1766982164204,1e-06,90107.0,90104.0,0.01145937]
["bitfinex","BTCUSD",1766982164416,0.01109619,90121.0,90105.0,0.69026]
["bitfinex","BTCUSD",1766982164723,0.0110957,90125.0,90105.0,0.69026]
["bitfinex","BTCUSD",1766982164930,0.05556,90124.0,90106.0,0.69026]
["bitfinex","BTCUSD",1766982165128,0.06665582,90124.0,90106.0,0.69026]
["bitfinex","BTCUSD",1766982165329,0.01109594,90123.0,90106.0,0.69026]
["bitfinex","BTCUSD",1766982165525,0.01109582,90124.0,90106.0,0.69026]
["bitfinex","BTCUSD",1766982165750,0.02225606,90122.0,90106.0,0.69026]
["bitfinex","BTCUSD",1766982165952,0.01116,90122.0,90106.0,0.69026]
["bitfinex","BTCUSD",1766982166116,0.02225606,90122.0,90106.0,0.69026]
["bitfinex","BTCUSD",1766982166311,0.01116,90122.0,90106.0,0.70135804]
["bitfinex","BTCUSD",1766982167366,0.0110957,90125.0,90108.0,0.63091]
["bitfinex","BTCUSD",1766982167593,0.01116,90121.0,90108.0,0.63091]
["bitfinex","BTCUSD",1766982167790,0.01116,90121.0,90110.0,0.63091]
["bitfinex","BTCUSD",1766982168135,0.01116,90121.0,90110.0,0.64200754]
["bitfinex","BTCUSD",1766982168344,0.01116,90121.0,90110.0,0.63091]
["bitfinex","BTCUSD",1766982168898,0.06657227,90128.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982168899,0.01116,90120.0,90112.0,0.63091]
["bitfinex","BTCUSD",1766982170503,0.07542858,90119.0,90104.0,0.63127109]
["bitfinex","BTCUSD",1766982171319,0.64132643,90119.0,90104.0,0.00036109]
["bitfinex","BTCUSD",1766982171611,0.01109668,90117.0,90104.0,0.00036109]
["bitfinex","BTCUSD",1766982171845,0.64132668,90117.0,90104.0,0.00036109]
["bitfinex","BTCUSD",1766982172067,0.1420084,90118.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766982172068,0.000361,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766982172228,0.01116,90103.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766982172411,0.010611,90103.0,90094.0,0.64200951]
["bitfinex","BTCUSD",1766982172799,0.010611,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766982173075,0.010611,90103.0,90095.0,0.67136]
["bitfinex","BTCUSD",1766982178284,0.010611,90103.0,90095.0,0.670811]
["bitfinex","BTCUSD",1766982179909,0.0217094,90103.0,90095.0,0.670811]
["bitfinex","BTCUSD",1766982180107,0.0217094,90103.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982180522,0.010611,90103.0,90092.0,0.67136]
["bitfinex","BTCUSD",1766982181035,0.010611,90103.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982181036,0.72323711,90102.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982181256,0.72323711,90102.0,90089.0,0.67156]
["bitfinex","BTCUSD",1766982181257,0.01109853,90102.0,90089.0,0.67156]
["bitfinex","BTCUSD",1766982181459,0.07542858,90101.0,90089.0,0.67156]
["bitfinex","BTCUSD",1766982181658,0.08652723,90101.0,90089.0,0.67156]
["bitfinex","BTCUSD",1766982182070,0.01109877,90100.0,90089.0,0.67156]
["bitfinex","BTCUSD",1766982182669,0.0110989,90099.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982182848,0.07542858,90101.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982183055,0.08652723,90101.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982183258,0.010611,90103.0,90089.0,0.67156]
["bitfinex","BTCUSD",1766982183460,0.08652711,90102.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982183665,0.0110989,90099.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982184034,0.01109865,90101.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982184328,0.01109902,90098.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982184536,0.0110989,90099.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982185175,0.01109914,90097.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982185383,0.07542858,90102.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982185384,0.01109951,90094.0,90089.0,0.0002]
["bitfinex","BTCUSD",1766982185641,0.01109927,90096.0,90075.0,0.0002]
["bitfinex","BTCUSD",1766982185642,0.01110025,90088.0,90075.0,0.0002]
["bitfinex","BTCUSD",1766982185848,0.01116,90093.0,90074.0,0.64988155]
["bitfinex","BTCUSD",1766982185849,0.13093109,90087.0,90074.0,0.64988155]
["bitfinex","BTCUSD",1766982186045,0.13093109,90087.0,90069.0,0.0102]
["bitfinex","BTCUSD",1766982186046,0.01110112,90081.0,90069.0,0.0102]
["bitfinex","BTCUSD",1766982186246,0.01116,90080.0,90069.0,0.0102]
["bitfinex","BTCUSD",1766982186648,0.02226124,90080.0,90069.0,0.0102]
["bitfinex","BTCUSD",1766982186874,0.01110148,90078.0,90069.0,0.0102]
["bitfinex","BTCUSD",1766982187133,0.05550868,90076.0,90069.0,0.0102]
["bitfinex","BTCUSD",1766982187319,0.05550868,90076.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766982187320,0.01110309,90065.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766982187596,0.01116,90064.0,90061.0,0.0002]
["bitfinex","BTCUSD",1766982187953,0.01116,90064.0,90054.0,0.67136]
["bitfinex","BTCUSD",1766982188195,0.01116,90064.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766982188429,0.01116,90064.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982188554,0.02226321,90064.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982188997,0.01110333,90063.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982189361,0.01110346,90062.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982189581,0.01116,90064.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982189784,0.01116,90064.0,90062.0,0.000549]
["bitfinex","BTCUSD",1766982190011,0.01116,90064.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982190981,0.01116,90064.0,90054.0,0.67146852]
["bitfinex","BTCUSD",1766982191704,0.05551669,90063.0,90054.0,0.67146852]
["bitfinex","BTCUSD",1766982191923,0.01110346,90062.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982192109,0.02226321,90064.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982192320,0.01110333,90063.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982192502,0.01110346,90062.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982192714,0.02226321,90064.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982192916,0.01110395,90058.0,90054.0,0.00010852]
["bitfinex","BTCUSD",1766982193421,0.64781432,90055.0,90045.0,0.0002]
["bitfinex","BTCUSD",1766982193832,0.63671,90055.0,90045.0,0.0002]
["bitfinex","BTCUSD",1766982193994,0.0555172,90063.0,90045.0,0.0002]
["bitfinex","BTCUSD",1766982193995,0.01110235,90071.0,90055.0,0.000549]
["bitfinex","BTCUSD",1766982194225,0.07542858,90087.0,90042.0,0.05552963]
["bitfinex","BTCUSD",1766982194226,0.07542858,90068.0,90042.0,0.05552963]
["bitfinex","BTCUSD",1766982194468,0.64781284,90067.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766982194671,0.63671,90063.0,90047.0,0.67136]
["bitfinex","BTCUSD",1766982194876,0.64781333,90063.0,90047.0,0.67136]
["bitfinex","BTCUSD",1766982195453,0.01110346,90062.0,90047.0,0.67136]
["bitfinex","BTCUSD",1766982195654,0.0111037,90060.0,90047.0,0.67136]
["bitfinex","BTCUSD",1766982196069,0.01110383,90059.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982196276,0.67667395,90058.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982196477,0.01116,90057.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982197101,0.02226407,90057.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982197317,0.02237228,90057.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982197473,0.01126821,90057.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982198274,0.01126821,90057.0,90043.0,0.0113058]
["bitfinex","BTCUSD",1766982198468,0.01071921,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766982198864,0.01071921,90057.0,90046.0,0.66426]
["bitfinex","BTCUSD",1766982199491,0.01071921,90057.0,90046.0,0.67536543]
["bitfinex","BTCUSD",1766982199688,0.01071921,90057.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982199689,0.00010821,90057.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982199862,0.01116,90056.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982200554,0.0222642,90056.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982200784,0.01110444,90054.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982200949,0.01110432,90055.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982201237,0.01110481,90051.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982201455,0.01110506,90049.0,90043.0,0.0002]
["bitfinex","BTCUSD",1766982201672,0.01110543,90046.0,90041.0,0.0002]
["bitfinex","BTCUSD",1766982201870,0.05552656,90047.0,90041.0,0.0002]
["bitfinex","BTCUSD",1766982201871,0.01110531,90047.0,90041.0,0.0002]
["bitfinex","BTCUSD",1766982201986,0.01110543,90046.0,90041.0,5.1e-05]
["bitfinex","BTCUSD",1766982202182,0.01110555,90045.0,90041.0,5.1e-05]
["bitfinex","BTCUSD",1766982202616,0.01110568,90044.0,90041.0,5.1e-05]
["bitfinex","BTCUSD",1766982203256,0.05552902,90043.0,90041.0,5.1e-05]
["bitfinex","BTCUSD",1766982203457,0.05553025,90041.0,90040.0,1e-06]
["bitfinex","BTCUSD",1766982203661,0.08658858,90042.0,90040.0,1e-06]
["bitfinex","BTCUSD",1766982204635,0.08658858,90042.0,90018.0,0.0002]
["bitfinex","BTCUSD",1766982204636,0.71352488,90041.0,90018.0,0.0002]
["bitfinex","BTCUSD",1766982204839,0.71352488,90041.0,89995.0,0.66426]
["bitfinex","BTCUSD",1766982204840,0.68000946,90023.0,90003.0,0.01111074]
["bitfinex","BTCUSD",1766982205049,0.01110864,90020.0,90003.0,0.66426]
["bitfinex","BTCUSD",1766982205192,0.01443946,90023.0,90016.0,0.66426]
["bitfinex","BTCUSD",1766982205193,0.00333119,90023.0,90016.0,0.66426]
["bitfinex","BTCUSD",1766982205393,0.00333119,90023.0,89990.0,0.05556122]
["bitfinex","BTCUSD",1766982205394,0.00333119,90023.0,90001.0,0.66426]
["bitfinex","BTCUSD",1766982205596,0.67673,90022.0,90006.0,3.7e-07]
["bitfinex","BTCUSD",1766982205779,0.67673,90022.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766982205983,0.00333119,90023.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766982205984,0.67673,90021.0,90007.0,0.01120264]
["bitfinex","BTCUSD",1766982206430,0.66557,90021.0,90007.0,9.24e-05]
["bitfinex","BTCUSD",1766982206630,0.66557,90021.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982207383,0.00333119,90020.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766982207583,0.00294887,90020.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982208492,0.01405751,90020.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982208934,0.01110876,90019.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982209131,0.01405751,90020.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982209339,0.01110901,90017.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982209535,0.01110888,90018.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982209722,0.01110901,90017.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982209916,0.01110913,90016.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982210113,0.01110901,90017.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982210320,0.01110938,90014.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982210495,0.01110913,90016.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982210985,0.01110901,90017.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982211164,0.01110913,90016.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982211398,0.01110901,90017.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982211598,0.06664999,90023.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982211780,0.01110913,90016.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982211987,0.01110925,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982212143,0.01248847,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982212336,0.00137922,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982213138,0.01248847,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982213343,0.00137922,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982214093,0.01248847,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982214232,0.00137922,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982214636,0.01110975,90011.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982214933,0.01248847,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982214934,0.00137922,90015.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982215134,0.0555447,90018.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982215135,0.05554214,90022.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982215340,0.01110888,90018.0,90010.0,1.39815528]
["bitfinex","BTCUSD",1766982215587,0.01110913,90016.0,90010.0,0.66426]
["bitfinex","BTCUSD",1766982215983,0.01110925,90015.0,90010.0,0.66426]
["bitfinex","BTCUSD",1766982216223,0.00156965,90014.0,90010.0,0.66426]
["bitfinex","BTCUSD",1766982216724,0.00156965,90014.0,90010.0,0.663711]
["bitfinex","BTCUSD",1766982216865,0.00149677,90014.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982217477,0.01110876,90019.0,90014.0,0.000549]
["bitfinex","BTCUSD",1766982217888,0.01110901,90017.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982218088,0.01110888,90018.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982218271,0.01116,90021.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982218272,0.01110876,90019.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982218714,0.01116,90021.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982218921,0.01110888,90018.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982219292,0.01110876,90019.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982219741,0.01110864,90020.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982219962,0.02226876,90019.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982220296,0.01110888,90018.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982220499,0.02226876,90019.0,90009.0,0.66426]
["bitfinex","BTCUSD",1766982220721,0.05553876,90028.0,90010.0,0.66426]
["bitfinex","BTCUSD",1766982220940,0.22213124,90037.0,90007.0,2.4e-06]
["bitfinex","BTCUSD",1766982220941,0.01116,90036.0,90020.0,0.66426]
["bitfinex","BTCUSD",1766982221161,0.01116,90036.0,90021.0,0.66426]
["bitfinex","BTCUSD",1766982221972,0.01110654,90037.0,90021.0,0.66426]
["bitfinex","BTCUSD",1766982221973,0.01116,90037.0,90021.0,0.67536851]
["bitfinex","BTCUSD",1766982222116,0.01110617,90040.0,90028.0,0.66426]
["bitfinex","BTCUSD",1766982222323,0.05552967,90042.0,90028.0,0.66426]
["bitfinex","BTCUSD",1766982222324,0.01116,90039.0,90029.0,0.66426]
["bitfinex","BTCUSD",1766982222764,0.01116,90039.0,90030.0,0.66426]
["bitfinex","BTCUSD",1766982223070,0.01110642,90038.0,90030.0,0.66426]
["bitfinex","BTCUSD",1766982223235,0.01110617,90040.0,90030.0,0.66426]
["bitfinex","BTCUSD",1766982223433,0.08653426,90044.0,90030.0,1.39815528]
["bitfinex","BTCUSD",1766982223619,0.07779535,90043.0,90030.0,1.39815528]
["bitfinex","BTCUSD",1766982223830,0.02226592,90042.0,90030.0,1.39815528]
["bitfinex","BTCUSD",1766982224037,0.01110629,90039.0,90030.0,1.39815528]
["bitfinex","BTCUSD",1766982224236,0.01110629,90039.0,90030.0,0.66426]
["bitfinex","BTCUSD",1766982224636,0.01110617,90040.0,90030.0,0.66426]
["bitfinex","BTCUSD",1766982225086,0.01110629,90039.0,90030.0,0.66426]
["bitfinex","BTCUSD",1766982225290,0.01110617,90040.0,90030.0,0.66426]
["bitfinex","BTCUSD",1766982225485,0.01110617,90040.0,90022.0,0.01110839]
["bitfinex","BTCUSD",1766982225749,0.06664014,90036.0,90020.0,0.73349053]
["bitfinex","BTCUSD",1766982225946,0.01116,90036.0,90023.0,0.64446]
["bitfinex","BTCUSD",1766982227125,0.01116,90039.0,90023.0,0.64446]
["bitfinex","BTCUSD",1766982227730,0.02226629,90039.0,90023.0,0.64446]
["bitfinex","BTCUSD",1766982228187,0.01110642,90038.0,90023.0,0.64446]
["bitfinex","BTCUSD",1766982228691,0.01110679,90035.0,90023.0,0.64446]
["bitfinex","BTCUSD",1766982228909,0.01110703,90033.0,90023.0,0.64446]
["bitfinex","BTCUSD",1766982229202,0.01110679,90035.0,90023.0,0.64446]
["bitfinex","BTCUSD",1766982229507,0.01116,90039.0,90021.0,0.64446]
["bitfinex","BTCUSD",1766982229705,0.06669196,90039.0,90021.0,0.64446]
["bitfinex","BTCUSD",1766982230483,0.01110679,90035.0,90021.0,0.64446]
["bitfinex","BTCUSD",1766982231283,0.01110666,90036.0,90021.0,0.64446]
["bitfinex","BTCUSD",1766982231479,0.01110679,90035.0,90021.0,0.64446]
["bitfinex","BTCUSD",1766982232183,0.01110691,90034.0,90021.0,0.64446]
["bitfinex","BTCUSD",1766982232810,0.01110654,90037.0,90021.0,0.64446]
["bitfinex","BTCUSD",1766982233014,0.01110679,90035.0,90021.0,0.64446]
["bitfinex","BTCUSD",1766982234493,0.06663687,90041.0,90024.0,0.6452]
["bitfinex","BTCUSD",1766982234675,0.02226629,90039.0,90024.0,0.6452]
["bitfinex","BTCUSD",1766982234871,0.01110642,90038.0,90024.0,0.6452]
["bitfinex","BTCUSD",1766982235280,0.01110666,90036.0,90024.0,0.6452]
["bitfinex","BTCUSD",1766982235485,0.01110691,90034.0,90024.0,0.6452]
["bitfinex","BTCUSD",1766982235686,0.01110703,90033.0,90024.0,0.6452]
["bitfinex","BTCUSD",1766982236103,0.01074878,90033.0,90024.0,0.6452]
["bitfinex","BTCUSD",1766982236744,0.01074878,90033.0,90024.0,0.6413]
["bitfinex","BTCUSD",1766982237425,0.01074878,90033.0,90020.0,0.74465053]
["bitfinex","BTCUSD",1766982237426,0.01110617,90040.0,90021.0,0.65630851]
["bitfinex","BTCUSD",1766982237594,0.01116,90039.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982237756,6.9e-07,90036.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982238192,0.01110679,90035.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982238392,0.05553448,90036.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982238575,0.01110691,90034.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982238772,0.01110716,90032.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982238970,0.01110703,90033.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982239202,0.01110691,90034.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982239394,0.01110703,90033.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982240393,0.01110691,90034.0,90023.0,0.6452]
["bitfinex","BTCUSD",1766982240601,6.9e-07,90036.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766982240602,0.01110735,90036.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766982240780,0.01110735,90036.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982240982,0.01110679,90035.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982241842,0.01110735,90036.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982241980,0.01110679,90035.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982242682,0.01110691,90034.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982242883,0.01110679,90035.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982243288,0.01110691,90034.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982243526,0.01110716,90032.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982243842,0.01110679,90035.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982244441,0.01110703,90033.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982244847,0.0666411,90036.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982245146,0.01110691,90034.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982245302,0.01110679,90035.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982245504,0.0666411,90036.0,90020.0,0.6452]
["bitfinex","BTCUSD",1766982245708,0.01110617,90040.0,90036.0,0.00109831]
["bitfinex","BTCUSD",1766982245912,0.01110592,90042.0,90036.0,0.64629831]
["bitfinex","BTCUSD",1766982245913,0.01116,90042.0,90036.0,0.64629831]
["bitfinex","BTCUSD",1766982246111,0.01116,90044.0,90036.0,0.64629831]
["bitfinex","BTCUSD",1766982246342,0.01116,90044.0,90036.0,0.6452]
["bitfinex","BTCUSD",1766982246706,0.0555239,90052.0,90036.0,0.6452]
["bitfinex","BTCUSD",1766982246707,0.01110407,90057.0,90038.0,0.01110642]
["bitfinex","BTCUSD",1766982246906,0.01116,90056.0,90040.0,0.21004628]
["bitfinex","BTCUSD",1766982247129,0.01116,90056.0,90040.0,0.19894011]
["bitfinex","BTCUSD",1766982247306,0.01110432,90055.0,90040.0,0.19894011]
["bitfinex","BTCUSD",1766982247508,0.01110432,90055.0,90041.0,0.6452]
["bitfinex","BTCUSD",1766982247912,0.01110444,90054.0,90041.0,0.6452]
["bitfinex","BTCUSD",1766982248119,0.01110457,90053.0,90041.0,0.6452]
["bitfinex","BTCUSD",1766982248370,0.01110469,90052.0,90041.0,0.6452]
["bitfinex","BTCUSD",1766982249199,0.01110457,90053.0,90041.0,0.6452]
["bitfinex","BTCUSD",1766982249918,0.01110457,90053.0,90030.0,0.05553668]
["bitfinex","BTCUSD",1766982249919,0.07542858,90044.0,90000.0,0.93349053]
["bitfinex","BTCUSD",1766982250138,0.01110666,90036.0,90015.0,0.6452]
["bitfinex","BTCUSD",1766982250262,0.0111074,90030.0,90018.0,0.6452]
["bitfinex","BTCUSD",1766982250472,0.01110777,90027.0,90018.0,0.6452]
["bitfinex","BTCUSD",1766982250672,0.0111079,90026.0,90018.0,0.6452]
["bitfinex","BTCUSD",1766982250875,0.0111079,90026.0,90012.0,0.01116]
["bitfinex","BTCUSD",1766982250876,0.0111079,90026.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982251078,0.01110802,90025.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982251294,0.01110827,90023.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982251496,0.01110802,90025.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982251721,0.01110827,90023.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982251918,0.0111079,90026.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982252124,0.01110802,90025.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982252468,0.01110827,90023.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982253099,0.01110827,90023.0,90011.0,0.00051719]
["bitfinex","BTCUSD",1766982253100,0.01110839,90022.0,90011.0,0.00051719]
["bitfinex","BTCUSD",1766982253283,0.01110765,90028.0,90022.0,0.000549]
["bitfinex","BTCUSD",1766982253489,0.01110802,90025.0,90022.0,0.000549]
["bitfinex","BTCUSD",1766982253955,0.0111079,90026.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982254168,0.01110827,90023.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982254721,0.01110814,90024.0,90012.0,0.6452]
["bitfinex","BTCUSD",1766982255794,0.01110876,90019.0,90011.0,0.00051719]
["bitfinex","BTCUSD",1766982256024,0.65785814,90024.0,90011.0,0.00051719]
["bitfinex","BTCUSD",1766982256025,0.07542858,90013.0,90011.0,0.00051719]
["bitfinex","BTCUSD",1766982256248,0.01110913,90016.0,90011.0,0.00051719]
["bitfinex","BTCUSD",1766982256471,0.01110938,90014.0,90011.0,0.00051719]
["bitfinex","BTCUSD",1766982256901,0.07542858,90012.0,90011.0,0.00051719]
["bitfinex","BTCUSD",1766982257104,0.05554808,90013.0,90011.0,1e-08]
["bitfinex","BTCUSD",1766982257329,0.07542858,90012.0,90011.0,1e-08]
["bitfinex","BTCUSD",1766982260624,0.05554808,90013.0,90011.0,1e-08]
["bitfinex","BTCUSD",1766982261035,0.0666568,90014.0,90011.0,1e-08]
["bitfinex","BTCUSD",1766982261230,0.0666568,90014.0,90013.0,0.000549]
["bitfinex","BTCUSD",1766982261608,0.0666568,90014.0,90011.0,1e-08]
["bitfinex","BTCUSD",1766982261995,0.0666568,90014.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766982261996,0.05556141,89991.0,89961.0,0.22231826]
["bitfinex","BTCUSD",1766982262174,0.33326667,90021.0,89961.0,0.22231826]
["bitfinex","BTCUSD",1766982262175,0.01111135,89998.0,89991.0,0.000549]
["bitfinex","BTCUSD",1766982262373,0.01111049,90005.0,89991.0,0.000549]
["bitfinex","BTCUSD",1766982262632,0.01111061,90004.0,89992.0,0.62211]
["bitfinex","BTCUSD",1766982262834,0.22220128,90009.0,89991.0,0.0112]
["bitfinex","BTCUSD",1766982262835,0.0112,90019.0,89998.0,0.62211]
["bitfinex","BTCUSD",1766982263037,3.7e-07,90006.0,89999.0,0.63331]
["bitfinex","BTCUSD",1766982263237,3.7e-07,90006.0,89980.0,1.34574375]
["bitfinex","BTCUSD",1766982263238,0.01111098,90001.0,89995.0,0.0112]
["bitfinex","BTCUSD",1766982263441,0.01111098,90001.0,89995.0,0.01130851]
["bitfinex","BTCUSD",1766982263442,0.01111135,89998.0,89995.0,0.01130851]
["bitfinex","BTCUSD",1766982263698,0.01111111,90000.0,89995.0,0.01130851]
["bitfinex","BTCUSD",1766982263917,0.01111123,89999.0,89995.0,0.01130851]
["bitfinex","BTCUSD",1766982264117,0.01111111,90000.0,89995.0,0.01130851]
["bitfinex","BTCUSD",1766982264548,0.01111098,90001.0,89995.0,0.01130851]
["bitfinex","BTCUSD",1766982264754,0.01111135,89998.0,89995.0,0.01130851]
["bitfinex","BTCUSD",1766982265072,0.01111123,89999.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982265282,0.01111135,89998.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982265468,0.06666612,90001.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982265647,0.01111111,90000.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982266372,0.01111135,89998.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982266571,0.0666668,90000.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982266572,0.01111111,90000.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982266774,0.01111135,89998.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982266976,0.06666679,90000.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982266977,0.01111111,90000.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982267363,0.01111135,89998.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982268680,0.01111123,89999.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982269283,0.01111135,89998.0,89995.0,0.00010851]
["bitfinex","BTCUSD",1766982269490,0.06666816,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982269844,0.01111086,90002.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982270020,0.0666674,89999.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982270198,0.01111135,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982270798,0.01111123,89999.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982271031,0.01111135,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982271402,0.01100335,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982271608,0.01111135,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982272060,0.01111086,90002.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982272207,1.11e-06,90000.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982273011,0.01111123,89999.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982273211,1.11e-06,90000.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982273333,0.01111135,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982274129,0.0555574,89997.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982275323,0.01111135,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982275722,0.0555574,89997.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982275931,0.06666868,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982276149,1.11e-06,90000.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982277354,0.01111172,90002.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982277355,0.64675,90025.0,89997.0,0.62211]
["bitfinex","BTCUSD",1766982277521,7.4e-07,90003.0,89997.0,0.62211]
["bitfinex","BTCUSD",1766982277742,1.11e-06,90000.0,89997.0,0.62211]
["bitfinex","BTCUSD",1766982278148,0.01111222,90000.0,89997.0,0.62211]
["bitfinex","BTCUSD",1766982278401,0.000549,89997.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982278586,0.06666839,90000.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982278885,0.01111135,89998.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982279398,0.01111123,89999.0,89995.0,5.1e-07]
["bitfinex","BTCUSD",1766982279549,0.06666839,90000.0,89989.0,0.62211]
["bitfinex","BTCUSD",1766982279550,1.11e-06,90000.0,89989.0,0.74516717]
["bitfinex","BTCUSD",1766982279750,0.01111222,90000.0,89989.0,0.74516717]
["bitfinex","BTCUSD",1766982280130,1.11e-06,90000.0,89989.0,0.74516717]
["bitfinex","BTCUSD",1766982280415,0.01111222,90000.0,89989.0,0.74516717]
["bitfinex","BTCUSD",1766982280627,1.11e-06,90000.0,89989.0,0.74516717]
["bitfinex","BTCUSD",1766982280991,1.11e-06,90000.0,89990.0,0.62211]
["bitfinex","BTCUSD",1766982282275,0.01111222,90000.0,89990.0,0.62211]
["bitfinex","BTCUSD",1766982282419,1.11e-06,90000.0,89990.0,0.62211]
["bitfinex","BTCUSD",1766982283325,1.11e-06,90000.0,89990.0,0.73396717]
["bitfinex","BTCUSD",1766982283526,1.11e-06,90000.0,89991.0,0.62211]
["bitfinex","BTCUSD",1766982284144,1.11e-06,90000.0,89995.0,0.05555818]
["bitfinex","BTCUSD",1766982284352,1.11e-06,90000.0,89990.0,0.73396717]
["bitfinex","BTCUSD",1766982284353,1.1e-06,90005.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766982284506,1.1e-06,90005.0,90003.0,0.68886329]
["bitfinex","BTCUSD",1766982284907,1.1e-06,90005.0,90003.0,0.63331]
["bitfinex","BTCUSD",1766982285933,1.1e-06,90005.0,90003.0,0.632761]
["bitfinex","BTCUSD",1766982286534,1.1e-06,90005.0,90000.0,0.0112]
["bitfinex","BTCUSD",1766982286885,0.01111159,90005.0,90000.0,0.0112]
["bitfinex","BTCUSD",1766982287086,0.01111159,90005.0,90000.0,0.01065]
["bitfinex","BTCUSD",1766982287284,1.1e-06,90005.0,90000.0,0.01065]
["bitfinex","BTCUSD",1766982289229,1.1e-06,90005.0,89995.0,0.7340457]
["bitfinex","BTCUSD",1766982289433,1.1e-06,90005.0,89995.0,1.3146457]
["bitfinex","BTCUSD",1766982291332,0.01111061,90004.0,89995.0,1.3146457]
["bitfinex","BTCUSD",1766982291664,1.1e-06,90005.0,89995.0,1.3146457]
["bitfinex","BTCUSD",1766982292255,1.1e-06,90005.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982293059,0.01111061,90004.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982293263,0.01111159,90005.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982293482,0.01111061,90004.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982293694,0.01111159,90005.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982293926,0.01111074,90003.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982294066,0.01111061,90004.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982294265,0.01111086,90002.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982294691,0.01111098,90001.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982294889,0.01111111,90000.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982295273,0.06666531,90002.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982295501,0.01111074,90003.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982295699,1.1e-06,90005.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982296109,3.35e-06,90005.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982296311,0.01111074,90003.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982296491,0.01111061,90004.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982297027,0.01111012,90008.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982297227,0.07542858,90006.0,89996.0,0.5806]
["bitfinex","BTCUSD",1766982297611,0.07542858,90006.0,89996.0,1.3146457]
["bitfinex","BTCUSD",1766982298855,0.02991032,90032.0,89996.0,1.3146457]
["bitfinex","BTCUSD",1766982298856,0.0112,90020.0,90006.0,0.56297]
["bitfinex","BTCUSD",1766982299142,0.01130819,90020.0,90010.0,0.7340457]
["bitfinex","BTCUSD",1766982299468,0.02241683,90020.0,90010.0,0.7340457]
["bitfinex","BTCUSD",1766982300051,0.01130819,90020.0,90010.0,0.7340457]
["bitfinex","BTCUSD",1766982300218,0.02241683,90020.0,90006.0,0.56242]
["bitfinex","BTCUSD",1766982300420,0.01110876,90019.0,90010.0,0.7340457]
["bitfinex","BTCUSD",1766982300617,0.01110876,90019.0,90006.0,0.56242]
["bitfinex","BTCUSD",1766982300618,0.00010819,90020.0,90006.0,0.56242]
["bitfinex","BTCUSD",1766982300825,0.00010819,90020.0,90003.0,0.0112]
["bitfinex","BTCUSD",1766982300826,0.01110666,90036.0,90020.0,0.562528]
["bitfinex","BTCUSD",1766982301028,0.05553334,90036.0,90026.0,0.7340457]
["bitfinex","BTCUSD",1766982301228,0.01110716,90032.0,90019.0,0.56242]
["bitfinex","BTCUSD",1766982301450,0.08662858,90037.0,90019.0,0.56242]
["bitfinex","BTCUSD",1766982301451,0.0111074,90030.0,90020.0,0.7340457]
["bitfinex","BTCUSD",1766982301651,0.05553538,90033.0,90020.0,0.7340457]
["bitfinex","BTCUSD",1766982301652,0.01110703,90033.0,90020.0,0.7340457]
["bitfinex","BTCUSD",1766982301860,0.01110703,90033.0,90019.0,0.56242]
["bitfinex","BTCUSD",1766982301861,0.01110728,90031.0,90023.0,0.7340457]
["bitfinex","BTCUSD",1766982302052,0.01110703,90033.0,90023.0,0.7340457]
["bitfinex","BTCUSD",1766982302053,0.0111074,90030.0,90023.0,0.7340457]
["bitfinex","BTCUSD",1766982302528,0.01110777,90027.0,90023.0,0.7334967]
["bitfinex","BTCUSD",1766982302733,0.01110777,90027.0,90019.0,0.56242]
["bitfinex","BTCUSD",1766982302734,0.06664672,90027.0,90019.0,0.56242]
["bitfinex","BTCUSD",1766982302967,0.01110814,90024.0,90019.0,0.56242]
["bitfinex","BTCUSD",1766982303169,0.07542858,90023.0,90010.0,1.2964657]
["bitfinex","BTCUSD",1766982303369,0.01110851,90021.0,90015.0,0.0112]
["bitfinex","BTCUSD",1766982303718,0.01110876,90019.0,90015.0,0.0112]
["bitfinex","BTCUSD",1766982303921,0.01110888,90018.0,90010.0,1.29657389]
["bitfinex","BTCUSD",1766982304170,0.01110901,90017.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982304413,0.01110876,90019.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982304555,0.01110864,90020.0,90010.0,0.00010819]
["bitfinex","BTCUSD",1766982304755,0.01110876,90019.0,90010.0,0.00010819]
["bitfinex","BTCUSD",1766982304957,0.01110913,90016.0,90010.0,0.73415389]
["bitfinex","BTCUSD",1766982305158,0.01110938,90014.0,90010.0,0.00010819]
["bitfinex","BTCUSD",1766982305376,0.01110913,90016.0,90010.0,0.00010819]
["bitfinex","BTCUSD",1766982305561,0.01116,90020.0,90016.0,0.000549]
["bitfinex","BTCUSD",1766982305759,0.0112,90023.0,90016.0,0.000549]
["bitfinex","BTCUSD",1766982305969,0.0112,90023.0,90013.0,1.2964657]
["bitfinex","BTCUSD",1766982306175,0.01110864,90020.0,90013.0,1.2964657]
["bitfinex","BTCUSD",1766982306493,0.08653697,90022.0,90013.0,0.56242]
["bitfinex","BTCUSD",1766982306667,0.07542858,90022.0,90013.0,0.56242]
["bitfinex","BTCUSD",1766982307059,0.08653697,90022.0,90013.0,0.56242]
["bitfinex","BTCUSD",1766982307260,0.07542858,90022.0,90013.0,0.56242]
["bitfinex","BTCUSD",1766982307480,0.08653697,90022.0,90013.0,0.56242]
["bitfinex","BTCUSD",1766982307690,0.07542858,90022.0,90013.0,0.56242]
["bitfinex","BTCUSD",1766982307844,0.0111074,90030.0,90013.0,0.56242]
["bitfinex","BTCUSD",1766982308049,0.0112,90029.0,90020.0,0.7340457]
["bitfinex","BTCUSD",1766982308465,0.02230753,90029.0,90020.0,0.7340457]
["bitfinex","BTCUSD",1766982309163,0.05553827,90028.0,90020.0,0.7340457]
["bitfinex","BTCUSD",1766982309753,0.0111079,90026.0,90020.0,0.7340457]
["bitfinex","BTCUSD",1766982309953,0.01110777,90027.0,90016.0,0.7340457]
["bitfinex","BTCUSD",1766982310379,0.02230753,90029.0,90016.0,0.7340457]
["bitfinex","BTCUSD",1766982310666,0.0112,90029.0,90019.0,0.7340457]
["bitfinex","BTCUSD",1766982312486,0.06664381,90031.0,90019.0,0.7340457]
["bitfinex","BTCUSD",1766982312681,0.01110691,90034.0,90020.0,0.56242]
["bitfinex","BTCUSD",1766982312885,0.01110716,90032.0,90022.0,0.7340457]
["bitfinex","BTCUSD",1766982313081,0.01110728,90031.0,90022.0,0.7340457]
["bitfinex","BTCUSD",1766982313304,0.01116,90035.0,90023.0,0.56242]
["bitfinex","BTCUSD",1766982313712,0.01116,90035.0,90025.0,0.7340457]
["bitfinex","BTCUSD",1766982313915,0.01166402,90038.0,90026.0,0.56242]
["bitfinex","BTCUSD",1766982314240,0.01110679,90035.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982314415,0.01110679,90035.0,90026.0,0.56242]
["bitfinex","BTCUSD",1766982314619,0.06663958,90037.0,90026.0,0.56242]
["bitfinex","BTCUSD",1766982314827,0.01110679,90035.0,90026.0,0.56242]
["bitfinex","BTCUSD",1766982315033,0.01110691,90034.0,90026.0,0.56242]
["bitfinex","BTCUSD",1766982315235,0.01110679,90035.0,90026.0,0.56242]
["bitfinex","BTCUSD",1766982315501,0.0005576,90038.0,90026.0,0.56242]
["bitfinex","BTCUSD",1766982315649,0.05553149,90039.0,90028.0,1.2924157]
["bitfinex","BTCUSD",1766982316012,0.01110679,90035.0,90028.0,1.2924157]
["bitfinex","BTCUSD",1766982316125,0.01110691,90034.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982316325,0.01110703,90033.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982316529,0.01110691,90034.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982316734,0.01110679,90035.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982317336,0.01110691,90034.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982317996,0.06664026,90036.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982318176,0.01110629,90039.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982318394,0.01110654,90037.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982319372,0.01110642,90038.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982319580,0.01110629,90039.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982319815,0.01110666,90036.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982320010,0.01110679,90035.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982320218,0.01110666,90036.0,90028.0,0.55837]
["bitfinex","BTCUSD",1766982320373,0.01110679,90035.0,90027.0,0.7340457]
["bitfinex","BTCUSD",1766982320772,0.01110679,90035.0,90025.0,0.01116]
["bitfinex","BTCUSD",1766982321115,0.01110679,90035.0,90025.0,0.7452057]
["bitfinex","BTCUSD",1766982321294,0.01110679,90035.0,90025.0,1.3035757]
["bitfinex","BTCUSD",1766982322776,0.01110666,90036.0,90025.0,1.3035757]
["bitfinex","BTCUSD",1766982323513,0.01110666,90036.0,90026.0,0.7340457]
["bitfinex","BTCUSD",1766982324926,0.01110654,90037.0,90026.0,0.7340457]
["bitfinex","BTCUSD",1766982325327,0.06663852,90038.0,90026.0,0.7340457]
["bitfinex","BTCUSD",1766982325568,0.01110654,90037.0,90026.0,0.7340457]
["bitfinex","BTCUSD",1766982325750,0.06663852,90038.0,90026.0,0.7340457]
["bitfinex","BTCUSD",1766982325905,0.01110629,90039.0,90026.0,1.2924157]
["bitfinex","BTCUSD",1766982326110,0.01110629,90039.0,90029.0,0.7340457]
["bitfinex","BTCUSD",1766982326310,0.01110642,90038.0,90029.0,0.7340457]
["bitfinex","BTCUSD",1766982326519,0.01110642,90038.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982327119,0.01110629,90039.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982327324,0.01110642,90038.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982328365,0.01110654,90037.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982328570,0.01110642,90038.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982328975,0.01110666,90036.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982329146,0.01110654,90037.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982329465,0.01110666,90036.0,90028.0,0.7340457]
["bitfinex","BTCUSD",1766982330008,0.01110605,90041.0,90026.0,0.55837]
["bitfinex","BTCUSD",1766982330210,0.01110629,90039.0,90036.0,0.00055]
["bitfinex","BTCUSD",1766982330453,0.06663834,90039.0,90036.0,0.00055]
["bitfinex","BTCUSD",1766982330700,0.0865345,90042.0,90030.0,0.7340457]
["bitfinex","BTCUSD",1766982330882,0.0865345,90042.0,90031.0,0.55837]
["bitfinex","BTCUSD",1766982331263,0.01110605,90041.0,90031.0,0.55837]
["bitfinex","BTCUSD",1766982332750,0.0865345,90042.0,90031.0,0.55837]
["bitfinex","BTCUSD",1766982333353,0.01110506,90049.0,90042.0,0.00055]
["bitfinex","BTCUSD",1766982333554,0.02991032,90061.0,90042.0,0.00055]
["bitfinex","BTCUSD",1766982333555,0.54846,90060.0,90044.0,0.55837]
["bitfinex","BTCUSD",1766982333760,0.04444,90070.0,90039.0,0.75631199]
["bitfinex","BTCUSD",1766982333761,0.07542858,90057.0,90050.0,0.7340457]
["bitfinex","BTCUSD",1766982333977,0.07542858,90057.0,90048.0,0.55837]
["bitfinex","BTCUSD",1766982334197,0.01116,90060.0,90048.0,0.55837]
["bitfinex","BTCUSD",1766982334397,0.08653265,90057.0,90050.0,0.7340457]
["bitfinex","BTCUSD",1766982334609,0.08653265,90057.0,90048.0,0.55837]
["bitfinex","BTCUSD",1766982334610,0.01110432,90055.0,90048.0,0.55837]
["bitfinex","BTCUSD",1766982334825,0.01110444,90054.0,90048.0,0.55837]
["bitfinex","BTCUSD",1766982334989,0.0111042,90056.0,90048.0,0.55837]
["bitfinex","BTCUSD",1766982335312,0.01110432,90055.0,90048.0,0.55837]
["bitfinex","BTCUSD",1766982336127,0.01110432,90055.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982336328,0.0111042,90056.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982336526,0.01110432,90055.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982337041,0.01110444,90054.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982337413,0.01110432,90055.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982337618,0.0111042,90056.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982338684,0.01110432,90055.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982338826,0.0111042,90056.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982339027,0.01110444,90054.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982339225,0.01110457,90053.0,90047.0,0.7340457]
["bitfinex","BTCUSD",1766982339443,0.01110494,90050.0,90046.0,0.01116]
["bitfinex","BTCUSD",1766982339643,0.05552347,90052.0,90046.0,0.01116]
["bitfinex","BTCUSD",1766982339644,0.000549,90047.0,90046.0,0.01116]
["bitfinex","BTCUSD",1766982339847,0.01110494,90050.0,90046.0,0.01116]
["bitfinex","BTCUSD",1766982340849,0.01110506,90049.0,90046.0,0.010611]
["bitfinex","BTCUSD",1766982341055,0.01110469,90052.0,90046.0,0.010611]
["bitfinex","BTCUSD",1766982342330,0.01110481,90051.0,90046.0,0.010611]
["bitfinex","BTCUSD",1766982343090,0.01110494,90050.0,90046.0,0.010611]
["bitfinex","BTCUSD",1766982344035,0.06662791,90053.0,90050.0,0.000549]
["bitfinex","BTCUSD",1766982344275,0.01110457,90053.0,90050.0,0.000549]
["bitfinex","BTCUSD",1766982344428,0.01110457,90053.0,90046.0,0.010611]
["bitfinex","BTCUSD",1766982344640,0.01110481,90051.0,90046.0,0.010611]
["bitfinex","BTCUSD",1766982344939,0.01110506,90049.0,90046.0,0.010611]
["bitfinex","BTCUSD",1766982345379,0.01110506,90049.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982346519,0.01110531,90047.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982346765,0.01110506,90049.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982347432,0.01110518,90048.0,90044.0,0.01093198]
["bitfinex","BTCUSD",1766982347645,0.01110531,90047.0,90044.0,0.01093198]
["bitfinex","BTCUSD",1766982347863,0.01110518,90048.0,90044.0,0.01093198]
["bitfinex","BTCUSD",1766982349168,0.0111058,90043.0,90040.0,0.53594]
["bitfinex","BTCUSD",1766982349372,0.01110617,90040.0,90037.0,0.01116]
["bitfinex","BTCUSD",1766982349611,0.07542858,90042.0,90037.0,0.01116]
["bitfinex","BTCUSD",1766982349810,0.05552225,90054.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982350281,0.01110457,90053.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982350507,0.01110469,90052.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982350994,0.01110457,90053.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982351537,0.01110481,90051.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982351680,0.01110469,90052.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982352881,0.01110481,90051.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982353075,0.01110469,90052.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982354172,0.01110457,90053.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982354781,0.01110444,90054.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982354987,0.01110457,90053.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982355520,0.01110469,90052.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982355947,0.01110481,90051.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982356510,0.01110494,90050.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982357324,0.01110506,90049.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982357750,0.01110494,90050.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982357946,0.01110543,90046.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982358147,0.01110506,90049.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982358148,0.06663088,90049.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982358352,0.01110531,90047.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982358548,0.01110543,90046.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982358949,0.01110531,90047.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982359716,0.01110543,90046.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982360318,0.01110531,90047.0,90046.0,0.000549]
["bitfinex","BTCUSD",1766982360844,0.01110531,90047.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982361250,0.01110518,90048.0,90043.0,0.53594]
["bitfinex","BTCUSD",1766982361451,0.01110457,90053.0,90049.0,0.50818]
["bitfinex","BTCUSD",1766982361695,0.01110457,90053.0,90048.0,0.000549]
["bitfinex","BTCUSD",1766982361696,0.01110555,90062.0,90054.0,0.36607]
["bitfinex","BTCUSD",1766982361864,0.0111037,90060.0,90054.0,0.36607]
["bitfinex","BTCUSD",1766982362701,0.01110358,90061.0,90054.0,0.36607]
["bitfinex","BTCUSD",1766982362878,0.01110395,90058.0,90054.0,0.36607]
["bitfinex","BTCUSD",1766982363061,0.01110383,90059.0,90054.0,0.36607]
["bitfinex","BTCUSD",1766982363267,0.0111037,90060.0,90043.0,0.0555289]
["bitfinex","BTCUSD",1766982363465,0.01116,90065.0,90043.0,0.0555289]
["bitfinex","BTCUSD",1766982363466,4.2e-07,90057.0,90044.0,0.19119]
["bitfinex","BTCUSD",1766982363673,0.05552034,90058.0,90050.0,0.85776379]
["bitfinex","BTCUSD",1766982363853,0.07542858,90061.0,90050.0,0.85776379]
["bitfinex","BTCUSD",1766982364052,0.07542858,90061.0,90050.0,0.12451]
["bitfinex","BTCUSD",1766982364290,0.06662794,90053.0,90050.0,0.12451]
["bitfinex","BTCUSD",1766982365193,0.01110457,90053.0,90050.0,0.12451]
["bitfinex","BTCUSD",1766982365711,0.05552247,90054.0,90046.0,0.02716]
["bitfinex","BTCUSD",1766982365940,0.01110444,90054.0,90046.0,0.02716]
["bitfinex","BTCUSD",1766982366214,0.05552215,90055.0,90046.0,0.02716]
["bitfinex","BTCUSD",1766982366413,0.01110469,90052.0,90046.0,0.02716]
["bitfinex","BTCUSD",1766982366557,0.01110457,90053.0,90046.0,0.02716]
["bitfinex","BTCUSD",1766982366766,0.01110481,90051.0,90046.0,0.02716]
["bitfinex","BTCUSD",1766982366983,0.01110506,90049.0,90046.0,0.02716]
["bitfinex","BTCUSD",1766982367188,0.01110481,90051.0,90049.0,0.001099]
["bitfinex","BTCUSD",1766982367602,0.05552717,90046.0,90043.0,6.434e-05]
["bitfinex","BTCUSD",1766982367826,0.01110531,90047.0,90043.0,6.434e-05]
["bitfinex","BTCUSD",1766982367827,0.01110531,90047.0,90043.0,0.01122434]
["bitfinex","BTCUSD",1766982368029,0.01110543,90046.0,90043.0,0.01122434]
["bitfinex","BTCUSD",1766982368527,0.51039,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982368729,0.52149543,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982368929,0.51039,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982369383,0.5770227,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982369528,0.52149543,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982369730,0.51039,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982370084,0.52149543,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982370629,0.509841,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982370868,0.52094643,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982371066,0.509841,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982371269,0.52094643,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982373113,0.509841,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982373273,0.52094643,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982374081,0.50712666,90046.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982375490,0.01110481,90051.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982375491,0.01116,90056.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982375676,0.0222642,90056.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982376083,0.01110432,90055.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982376320,0.01116,90056.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982376529,0.01110395,90058.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982376965,0.58673873,90060.0,90043.0,0.01111014]
["bitfinex","BTCUSD",1766982377251,0.0111042,90056.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982377386,0.01110407,90057.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982377589,0.0111042,90056.0,90047.0,0.73325379]
["bitfinex","BTCUSD",1766982378046,0.0111042,90056.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982378047,0.06662522,90056.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982378255,0.01110444,90054.0,90043.0,4.34e-06]
["bitfinex","BTCUSD",1766982378662,0.54232444,90054.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982378811,0.53132849,90054.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982379014,0.54243293,90054.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982379232,0.54243293,90054.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982379770,0.53132849,90054.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982380150,0.54243293,90054.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982380571,0.01110457,90053.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982381471,0.54243293,90054.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982381472,0.01110469,90052.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982382057,0.54232457,90053.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982382595,0.01110469,90052.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982382796,0.0111047,90052.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982382996,1e-08,90052.0,90045.0,0.01116]
["bitfinex","BTCUSD",1766982383219,0.59784789,90053.0,90052.0,0.00066379]
["bitfinex","BTCUSD",1766982383400,0.59784789,90053.0,90052.0,0.00011479]
["bitfinex","BTCUSD",1766982384180,0.59784789,90053.0,90052.0,4.79e-06]
["bitfinex","BTCUSD",1766982384865,0.59784789,90053.0,90040.0,0.73325379]
["bitfinex","BTCUSD",1766982384866,0.05552686,90047.0,90040.0,0.01116]
["bitfinex","BTCUSD",1766982385044,0.01110543,90046.0,90040.0,0.01116]
["bitfinex","BTCUSD",1766982385383,0.01110543,90046.0,90038.0,0.01116]
["bitfinex","BTCUSD",1766982385384,0.01110555,90045.0,90038.0,0.01116]
["bitfinex","BTCUSD",1766982385804,0.06663265,90046.0,90038.0,0.00096439]
["bitfinex","BTCUSD",1766982386303,0.0111058,90043.0,90038.0,0.00096439]
["bitfinex","BTCUSD",1766982386748,0.01110568,90044.0,90038.0,0.00096439]
["bitfinex","BTCUSD",1766982386925,0.01110568,90044.0,90030.0,0.73325379]
["bitfinex","BTCUSD",1766982387299,0.0111058,90043.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982387427,0.01110568,90044.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982388368,0.54232555,90045.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982388729,0.01110568,90044.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982388934,0.0557052,90048.0,90031.0,0.02226728]
["bitfinex","BTCUSD",1766982389131,0.01110531,90047.0,90031.0,0.02226728]
["bitfinex","BTCUSD",1766982389784,0.0112843,90048.0,90031.0,0.06669605]
["bitfinex","BTCUSD",1766982390000,0.01110531,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982390190,0.00017912,90048.0,90047.0,0.000549]
["bitfinex","BTCUSD",1766982390696,0.00017912,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766982390871,0.00017912,90048.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982390872,0.01110531,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982391525,0.01110543,90046.0,90031.0,0.02226728]
["bitfinex","BTCUSD",1766982391726,0.01110555,90045.0,90031.0,0.02226728]
["bitfinex","BTCUSD",1766982391931,0.01110531,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982392343,0.01110543,90046.0,90031.0,0.02226728]
["bitfinex","BTCUSD",1766982392941,0.01110531,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982393116,0.06681069,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766982393304,0.01110531,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982393699,0.00017912,90048.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766982393908,0.00017912,90048.0,90035.0,0.01110679]
["bitfinex","BTCUSD",1766982394102,0.00017912,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766982394103,0.0112843,90048.0,90033.0,0.01110703]
["bitfinex","BTCUSD",1766982394356,0.01110531,90047.0,90032.0,0.06664257]
["bitfinex","BTCUSD",1766982394564,0.01110531,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982394822,0.01110543,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982395313,0.01110531,90047.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982395605,0.01110531,90047.0,90031.0,0.02226728]
["bitfinex","BTCUSD",1766982395606,0.01110531,90047.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982395951,0.0555276,90046.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982396139,2e-08,90046.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982396341,0.01110531,90047.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982397453,0.0555276,90046.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982397660,0.01110531,90047.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982397904,0.01110555,90045.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982398268,0.01110568,90044.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982399460,0.0111058,90043.0,90030.0,0.73325379]
["bitfinex","BTCUSD",1766982399654,0.0111058,90043.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982400000,0.01110592,90042.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982400200,0.01110605,90041.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982400401,0.01110592,90042.0,90031.0,0.01116]
["bitfinex","BTCUSD",1766982400616,0.01110605,90041.0,90026.0,0.0111079]
["bitfinex","BTCUSD",1766982400834,0.01110605,90041.0,90032.0,0.01116]
["bitfinex","BTCUSD",1766982401035,0.01110592,90042.0,90032.0,0.01116]
["bitfinex","BTCUSD",1766982401476,0.01110629,90039.0,90032.0,0.01116]
["bitfinex","BTCUSD",1766982401677,0.000549,90032.0,90025.0,0.00051037]
["bitfinex","BTCUSD",1766982401883,0.000549,90032.0,90026.0,0.01116]
["bitfinex","BTCUSD",1766982402087,0.000549,90032.0,90025.0,0.00051037]
["bitfinex","BTCUSD",1766982402088,0.47558015,90034.0,90027.0,0.01116]
["bitfinex","BTCUSD",1766982402321,0.47558015,90034.0,90025.0,0.00051037]
["bitfinex","BTCUSD",1766982402322,0.01110765,90028.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982402492,0.38016271,90034.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982402493,0.43569772,90034.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982402693,0.53122,90032.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982403096,0.54232716,90032.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982403317,0.53122,90032.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982403516,0.01110728,90031.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982404144,0.54232716,90032.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982404344,0.0111074,90030.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982406726,0.0666465,90028.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982407147,0.01110765,90028.0,90025.0,1e-08]
["bitfinex","BTCUSD",1766982407365,0.01110765,90028.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982407764,0.5388874,90030.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982407966,0.01110753,90029.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982408449,0.01110765,90028.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982409906,0.59442486,90030.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982409907,0.52778,90030.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982410922,0.52778,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982411146,0.5388874,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982411354,0.52778,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982411540,0.5388874,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982411961,0.01110777,90027.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982412113,0.01110765,90028.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982412295,0.01110753,90029.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982412496,0.5388874,90030.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982412721,0.5388874,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982413124,0.5388874,90030.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982413324,0.5388874,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982414102,0.52778,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982414455,0.5388874,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982414814,0.52778,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982415015,0.5388874,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982415206,0.5388874,90030.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982415207,0.52778,90030.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982415405,0.52778,90030.0,90020.0,0.74479587]
["bitfinex","BTCUSD",1766982416021,0.52778,90030.0,90020.0,0.75590451]
["bitfinex","BTCUSD",1766982416258,0.01110642,90038.0,90023.0,0.02388]
["bitfinex","BTCUSD",1766982416377,0.01110654,90037.0,90029.0,0.73363587]
["bitfinex","BTCUSD",1766982416601,0.01110666,90036.0,90029.0,0.73363587]
["bitfinex","BTCUSD",1766982416898,0.01110679,90035.0,90029.0,0.73363587]
["bitfinex","BTCUSD",1766982417103,0.01110691,90034.0,90025.0,0.75588587]
["bitfinex","BTCUSD",1766982417304,0.01110679,90035.0,90025.0,0.75588587]
["bitfinex","BTCUSD",1766982417731,0.01110691,90034.0,90025.0,0.75588587]
["bitfinex","BTCUSD",1766982418030,0.01110691,90034.0,90025.0,0.02225]
["bitfinex","BTCUSD",1766982418238,0.01110716,90032.0,90025.0,0.02225]
["bitfinex","BTCUSD",1766982418675,0.01110703,90033.0,90025.0,0.02225]
["bitfinex","BTCUSD",1766982419155,0.06664269,90033.0,90025.0,0.02225]
["bitfinex","BTCUSD",1766982419329,0.01110691,90034.0,90025.0,0.02225]
["bitfinex","BTCUSD",1766982420054,0.01110703,90033.0,90025.0,0.02225]
["bitfinex","BTCUSD",1766982421156,1e-08,90032.0,90025.0,0.02225]
["bitfinex","BTCUSD",1766982421389,1e-08,90032.0,90020.0,0.73363587]
["bitfinex","BTCUSD",1766982421390,0.000549,90025.0,90022.0,0.01116]
["bitfinex","BTCUSD",1766982421585,0.01110753,90029.0,90022.0,0.01116]
["bitfinex","BTCUSD",1766982421586,0.51586,90029.0,90022.0,0.01116]
["bitfinex","BTCUSD",1766982421741,0.52696753,90029.0,90015.0,0.74474512]
["bitfinex","BTCUSD",1766982421946,0.52696753,90029.0,90019.0,0.73363587]
["bitfinex","BTCUSD",1766982422143,0.51586,90029.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982422480,0.51586,90029.0,90019.0,0.73363587]
["bitfinex","BTCUSD",1766982422718,0.51590819,90029.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982423415,0.52701572,90029.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982423617,0.51590819,90029.0,90020.0,0.01116]
["bitfinex","BTCUSD",1766982423760,0.51590819,90029.0,90019.0,0.73363587]
["bitfinex","BTCUSD",1766982423761,0.51590819,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982424573,0.52701572,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982424778,0.52701572,90029.0,90019.0,0.01116]
["bitfinex","BTCUSD",1766982425193,0.52701572,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982425598,0.51590819,90029.0,90019.0,0.01116]
["bitfinex","BTCUSD",1766982425839,0.52701572,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982426298,0.52701572,90029.0,90019.0,0.01116]
["bitfinex","BTCUSD",1766982426497,0.52701572,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982426498,0.51590819,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982426980,0.52701572,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982427211,0.52701572,90029.0,90019.0,0.01116]
["bitfinex","BTCUSD",1766982427382,0.52701572,90029.0,90019.0,0.73363587]
["bitfinex","BTCUSD",1766982427540,0.51590819,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982428377,0.52701572,90029.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982428556,0.52696765,90028.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982428757,0.51586,90028.0,90019.0,0.74479587]
["bitfinex","BTCUSD",1766982429351,0.52696765,90028.0,90019.0,0.73363587]
["bitfinex","BTCUSD",1766982429553,0.01110839,90022.0,90017.0,0.01116]
["bitfinex","BTCUSD",1766982429756,0.01110814,90024.0,90017.0,0.01116]
["bitfinex","BTCUSD",1766982429993,0.01110827,90023.0,90017.0,0.01116]
["bitfinex","BTCUSD",1766982431008,0.51586,90022.0,90014.0,0.01116]
["bitfinex","BTCUSD",1766982431459,0.51586,90026.0,90014.0,0.01116]
["bitfinex","BTCUSD",1766982431667,0.51586,90026.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982431889,0.5269679,90026.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982432061,0.51586,90026.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982432626,0.5269679,90026.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982432832,0.52689781,90026.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982433040,0.01110802,90025.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982433382,0.01110814,90024.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982433633,0.01110802,90025.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982433835,0.01110814,90024.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982434048,0.01110802,90025.0,90014.0,0.01116]
["bitfinex","BTCUSD",1766982434202,0.01110839,90022.0,90014.0,0.01116]
["bitfinex","BTCUSD",1766982434409,0.51586,90020.0,90010.0,0.73363587]
["bitfinex","BTCUSD",1766982434611,0.01110839,90022.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982434810,0.06664972,90023.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982435031,0.01110851,90021.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982435244,0.06664871,90025.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982435484,0.01110851,90021.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982435664,0.01110864,90020.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982435883,0.01110827,90023.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982436044,0.01110851,90021.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982436261,0.01110839,90022.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982436903,0.0666508,90022.0,90014.0,0.00093]
["bitfinex","BTCUSD",1766982437070,0.0666508,90022.0,90014.0,0.000381]
["bitfinex","BTCUSD",1766982437421,0.01110851,90021.0,90014.0,0.000381]
["bitfinex","BTCUSD",1766982438922,0.01110864,90020.0,90010.0,0.73363587]
["bitfinex","BTCUSD",1766982439922,0.01110864,90020.0,90010.0,0.74479587]
["bitfinex","BTCUSD",1766982440288,0.01110888,90018.0,90010.0,0.74479587]
["bitfinex","BTCUSD",1766982440476,0.01110913,90016.0,90010.0,0.74479587]
["bitfinex","BTCUSD",1766982440615,0.01110901,90017.0,90010.0,0.01116]
["bitfinex","BTCUSD",1766982440963,0.0555418,90023.0,90010.0,0.01116]
["bitfinex","BTCUSD",1766982441174,0.06664793,90026.0,90017.0,0.000549]
["bitfinex","BTCUSD",1766982441331,0.05554003,90026.0,90017.0,0.73418487]
["bitfinex","BTCUSD",1766982441540,0.01110793,90026.0,90017.0,0.73363587]
["bitfinex","BTCUSD",1766982441758,0.01110802,90025.0,90017.0,0.73363587]
["bitfinex","BTCUSD",1766982442140,3e-08,90026.0,90017.0,0.73363587]
["bitfinex","BTCUSD",1766982443129,0.01110793,90026.0,90017.0,0.73363587]
["bitfinex","BTCUSD",1766982443778,0.01110814,90024.0,90017.0,0.73363587]
["bitfinex","BTCUSD",1766982443986,0.01110814,90024.0,90014.0,0.73363587]
["bitfinex","BTCUSD",1766982444247,0.01110827,90023.0,90014.0,0.73363587]
["bitfinex","BTCUSD",1766982444404,0.01110814,90024.0,90014.0,0.73363587]
["bitfinex","BTCUSD",1766982444610,0.01110814,90024.0,90010.0,0.02226987]
["bitfinex","BTCUSD",1766982444814,0.01110814,90024.0,90014.0,0.73363587]
["bitfinex","BTCUSD",1766982445038,0.01110802,90025.0,90014.0,0.73363587]
["bitfinex","BTCUSD",1766982445242,0.01110814,90024.0,90014.0,0.73363587]
["bitfinex","BTCUSD",1766982446094,0.01110839,90022.0,90010.0,0.74479587]
["bitfinex","BTCUSD",1766982446500,0.01110876,90019.0,90010.0,0.74479587]
["bitfinex","BTCUSD",1766982446920,0.01110888,90018.0,90010.0,0.73363587]
["bitfinex","BTCUSD",1766982447237,0.01110888,90018.0,90010.0,0.01116]
["bitfinex","BTCUSD",1766982447599,0.47267,90016.0,90008.0,0.74479587]
["bitfinex","BTCUSD",1766982448213,0.01110913,90016.0,90008.0,0.74479587]
["bitfinex","BTCUSD",1766982448622,0.01110876,90019.0,90016.0,0.000549]
["bitfinex","BTCUSD",1766982449116,0.01110925,90015.0,90008.0,0.74479587]
["bitfinex","BTCUSD",1766982449331,0.01110913,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982449715,0.06665304,90019.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982449716,0.01110876,90019.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982450131,0.01110876,90019.0,90009.0,0.73363587]
["bitfinex","BTCUSD",1766982450353,0.01110901,90017.0,90009.0,0.73363587]
["bitfinex","BTCUSD",1766982450755,0.01110888,90018.0,90009.0,0.73363587]
["bitfinex","BTCUSD",1766982451070,0.01110888,90018.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982451071,0.01110876,90019.0,90008.0,0.74479587]
["bitfinex","BTCUSD",1766982451485,0.01110901,90017.0,90008.0,0.74479587]
["bitfinex","BTCUSD",1766982451648,0.01110913,90016.0,90008.0,0.74479587]
["bitfinex","BTCUSD",1766982451841,0.01110901,90017.0,90008.0,0.74479587]
["bitfinex","BTCUSD",1766982452047,0.01110913,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982452215,0.01110901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982452416,0.01110913,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982452615,0.01110925,90015.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982452810,0.01110913,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982453013,0.01110901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982453535,0.01110913,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982454568,0.01110901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982454782,0.01110876,90019.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982455173,0.05554444,90018.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982455333,0.01110888,90018.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982455671,0.01110901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982455878,0.01110876,90019.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982456040,0.01110913,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982456240,0.01110901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982456859,0.01110913,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982457066,0.01110901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982457445,0.05554568,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982457646,0.06665481,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982458076,0.01110925,90015.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982458660,0.01110938,90014.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982458859,0.0111095,90013.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982459659,0.01110938,90014.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982460458,0.0111095,90013.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982460906,0.0555496,90010.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766982461074,0.01110962,90012.0,90002.0,0.01116]
["bitfinex","BTCUSD",1766982461890,0.0111095,90013.0,90002.0,0.01116]
["bitfinex","BTCUSD",1766982462093,0.0111095,90013.0,90004.0,0.73363587]
["bitfinex","BTCUSD",1766982462460,0.01110962,90012.0,90004.0,0.73363587]
["bitfinex","BTCUSD",1766982462654,0.0111095,90013.0,90002.0,0.01116]
["bitfinex","BTCUSD",1766982462896,100.0,90399.0,90002.0,0.01116]
["bitfinex","BTCUSD",1766982462897,0.04110249,90050.0,90002.0,0.74479587]
["bitfinex","BTCUSD",1766982463101,0.11986858,90039.0,90010.0,0.73363587]
["bitfinex","BTCUSD",1766982463460,0.0111095,90013.0,90010.0,0.73363587]
["bitfinex","BTCUSD",1766982463728,0.0111095,90013.0,90002.0,0.01116]
["bitfinex","BTCUSD",1766982463729,0.0111095,90013.0,90003.0,0.73363587]
["bitfinex","BTCUSD",1766982464281,0.01110925,90015.0,90003.0,0.73363587]
["bitfinex","BTCUSD",1766982464718,0.01110938,90014.0,90003.0,0.73363587]
["bitfinex","BTCUSD",1766982465525,0.48377839,90022.0,90003.0,0.73363587]
["bitfinex","BTCUSD",1766982465726,3e-08,90026.0,90014.0,0.00055]
["bitfinex","BTCUSD",1766982465901,3e-08,90026.0,90016.0,0.73363587]
["bitfinex","BTCUSD",1766982466629,3e-08,90026.0,90016.0,0.73360326]
["bitfinex","BTCUSD",1766982468537,3e-08,90026.0,90013.0,0.0222695]
["bitfinex","BTCUSD",1766982468753,0.01110802,90025.0,90016.0,0.73360326]
["bitfinex","BTCUSD",1766982468954,0.01110793,90026.0,90016.0,0.73360326]
["bitfinex","BTCUSD",1766982469357,3e-08,90026.0,90016.0,0.73360326]
["bitfinex","BTCUSD",1766982469739,0.01110793,90026.0,90016.0,0.73360326]
["bitfinex","BTCUSD",1766982470209,0.01110814,90024.0,90016.0,0.73360326]
["bitfinex","BTCUSD",1766982470497,0.01110827,90023.0,90014.0,0.73360326]
["bitfinex","BTCUSD",1766982470840,0.01110839,90022.0,90014.0,0.73360326]
["bitfinex","BTCUSD",1766982471047,0.01110827,90023.0,90014.0,0.73360326]
["bitfinex","BTCUSD",1766982471466,0.01110827,90023.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982471672,0.01110802,90025.0,90013.0,0.74476326]
["bitfinex","BTCUSD",1766982472268,0.01110814,90024.0,90013.0,0.74476326]
["bitfinex","BTCUSD",1766982472591,0.01110802,90025.0,90013.0,0.74476326]
["bitfinex","BTCUSD",1766982473159,0.01110793,90026.0,90013.0,0.74476326]
["bitfinex","BTCUSD",1766982473502,0.01110802,90025.0,90013.0,0.74476326]
["bitfinex","BTCUSD",1766982473714,0.01110802,90025.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982473715,0.01110814,90024.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982473855,0.01110802,90025.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982474050,0.01110814,90024.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982474259,0.01110802,90025.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982475540,0.01110814,90024.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982476014,0.01110802,90025.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982477179,0.01110793,90026.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982477180,3e-08,90026.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982477700,0.01110814,90024.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982478118,0.06664923,90024.0,90015.0,0.73360326]
["bitfinex","BTCUSD",1766982478641,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982478796,0.01110827,90023.0,90014.0,0.73360326]
["bitfinex","BTCUSD",1766982479194,0.01110839,90022.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982479394,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982480129,0.01110864,90020.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982480293,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982480500,0.01110839,90022.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982480898,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982481122,0.01110827,90023.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982481308,0.01110839,90022.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982482636,0.01110827,90023.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982482838,0.01110839,90022.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982483243,0.01110827,90023.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982483641,0.01110839,90022.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982483842,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982484038,0.01110864,90020.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982484778,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982484936,0.01110839,90022.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982485137,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982485368,0.01110839,90022.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982485573,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982485753,0.06665003,90023.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982485754,0.01110827,90023.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982486569,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982486905,0.01110839,90022.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982487439,0.01110864,90020.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982487636,0.01110851,90021.0,90013.0,0.01116]
["bitfinex","BTCUSD",1766982488142,0.01110839,90022.0,89988.0,0.1171]
["bitfinex","BTCUSD",1766982488143,0.4575,90007.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1766982488351,0.01111074,90003.0,89990.0,0.73360326]
["bitfinex","BTCUSD",1766982488475,0.01111049,90005.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982488671,0.01111074,90003.0,89990.0,0.73360326]
["bitfinex","BTCUSD",1766982488891,7.4e-07,90003.0,89990.0,0.73360326]
["bitfinex","BTCUSD",1766982489130,7.4e-07,90003.0,89990.0,0.7447156]
["bitfinex","BTCUSD",1766982489727,0.01111148,90003.0,89990.0,0.73360326]
["bitfinex","BTCUSD",1766982489925,0.01111148,90003.0,89990.0,0.7447156]
["bitfinex","BTCUSD",1766982490171,0.4575,89997.0,89982.0,0.01116]
["bitfinex","BTCUSD",1766982490371,7.4e-07,90003.0,89982.0,0.01116]
["bitfinex","BTCUSD",1766982490372,0.000549,89990.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766982490544,0.46861148,90003.0,89997.0,0.00055]
["bitfinex","BTCUSD",1766982490545,0.01111086,90002.0,89997.0,0.00055]
["bitfinex","BTCUSD",1766982490744,0.01111222,90000.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766982490900,0.01111111,90000.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766982491103,0.01111086,90002.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766982491104,0.01111098,90001.0,89987.0,0.01111271]
["bitfinex","BTCUSD",1766982491330,0.01111098,90001.0,89987.0,0.0112209]
["bitfinex","BTCUSD",1766982491539,0.01111086,90002.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766982491893,0.01111086,90002.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982492054,7.4e-07,90003.0,90002.0,0.00054814]
["bitfinex","BTCUSD",1766982492261,0.01116,90009.0,89990.0,0.73360326]
["bitfinex","BTCUSD",1766982492262,0.05555245,90006.0,89990.0,0.73360326]
["bitfinex","BTCUSD",1766982492467,8.6e-07,90002.0,89990.0,0.73360326]
["bitfinex","BTCUSD",1766982492992,0.01111098,90001.0,89990.0,0.73360326]
["bitfinex","BTCUSD",1766982493174,0.01111098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982493761,8.6e-07,90002.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1766982493972,8.6e-07,90002.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766982494170,0.0111106,90009.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766982494377,3.7e-07,90006.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766982494582,0.01111074,90006.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1766982494988,3.7e-07,90006.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1766982495187,3.7e-07,90006.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766982495537,0.01111074,90006.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766982495826,0.01111074,90006.0,89992.0,0.01111209]
["bitfinex","BTCUSD",1766982496562,0.01111074,90006.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766982496789,3.7e-07,90006.0,89993.0,0.01111197]
["bitfinex","BTCUSD",1766982496993,3.7e-07,90006.0,89988.0,0.06667539]
["bitfinex","BTCUSD",1766982497196,3.7e-07,90006.0,89986.0,0.01111283]
["bitfinex","BTCUSD",1766982497197,0.06666519,90002.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982498072,0.01111098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982498250,0.01111135,89998.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982498448,0.01111148,89997.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982498629,0.01111111,90000.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982499049,0.01111098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982499270,0.46905,90003.0,89987.0,0.0112209]
["bitfinex","BTCUSD",1766982499500,0.46905,90003.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982499501,0.01111123,89999.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982499781,0.01111098,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982499944,0.01111086,90002.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982500347,0.01111086,90002.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982500569,0.01111086,90002.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766982500570,0.01111111,90000.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766982500772,0.01111074,90006.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766982501011,0.06666387,90004.0,90000.0,0.000548]
["bitfinex","BTCUSD",1766982501194,0.01111074,90003.0,90000.0,0.000548]
["bitfinex","BTCUSD",1766982501435,0.01111111,90000.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766982501577,0.01111098,90001.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766982501778,0.01111098,90001.0,89990.0,0.74476326]
["bitfinex","BTCUSD",1766982502000,0.01111074,90003.0,89990.0,0.74476326]
["bitfinex","BTCUSD",1766982502203,0.01111086,90002.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766982502711,0.01111111,90000.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766982502942,0.01111111,90000.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982503066,0.01111098,90001.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982503477,0.01111086,90002.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982503684,0.01111111,90000.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982503886,0.01111123,89999.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982504555,0.01111135,89998.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982504757,0.01111123,89999.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982505602,0.01111135,89998.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982505809,0.01111123,89999.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982506462,0.01111135,89998.0,89991.0,0.01116]
["bitfinex","BTCUSD",1766982507421,0.0111116,89996.0,89987.0,0.00010819]
["bitfinex","BTCUSD",1766982507624,0.01111148,89997.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982507830,0.01111135,89998.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982508234,0.06666783,89999.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982508235,0.46905,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982508433,0.48016098,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982508659,0.01111074,90006.0,90001.0,0.000548]
["bitfinex","BTCUSD",1766982508861,0.01111049,90005.0,90001.0,0.000548]
["bitfinex","BTCUSD",1766982509063,0.01111049,90005.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1766982509367,0.01111074,90006.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982509524,0.01111061,90004.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982510055,0.06666309,90006.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982510056,3.7e-07,90006.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982510587,3.7e-07,90006.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766982510819,3.7e-07,90006.0,89995.0,0.07782978]
["bitfinex","BTCUSD",1766982510995,3.7e-07,90006.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982511335,3.7e-07,90006.0,89995.0,0.02227172]
["bitfinex","BTCUSD",1766982512041,0.01111049,90005.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982513074,0.01111086,90002.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982513314,0.01111098,90001.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982513487,0.01111086,90002.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982513895,0.01111098,90001.0,89995.0,0.01116]
["bitfinex","BTCUSD",1766982514047,0.01111098,90001.0,89987.0,0.0112209]
["bitfinex","BTCUSD",1766982514048,0.01111135,89998.0,89987.0,0.00010819]
["bitfinex","BTCUSD",1766982514252,0.46905,89999.0,89993.0,0.01116]
["bitfinex","BTCUSD",1766982514632,0.468502,89999.0,89993.0,0.01116]
["bitfinex","BTCUSD",1766982514836,0.468502,89999.0,89988.0,0.01111259]
["bitfinex","BTCUSD",1766982514837,0.468502,89999.0,89992.0,0.01116]
["bitfinex","BTCUSD",1766982515038,0.01111074,90003.0,89992.0,0.01116]
["bitfinex","BTCUSD",1766982515660,0.53571301,90005.0,89992.0,0.01116]
["bitfinex","BTCUSD",1766982515880,0.46905,90001.0,89987.0,0.00010819]
["bitfinex","BTCUSD",1766982516027,0.000549,89992.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982516368,0.01111111,90000.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982516563,0.48016098,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982516773,0.01111111,90000.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982516933,0.48016098,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982517143,0.01111111,90000.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982517363,0.48016098,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982517535,0.01111111,90000.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982517734,0.48016098,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982518121,0.01111111,90000.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982518324,0.48016098,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982518735,0.46905,90001.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982519119,0.01111111,90000.0,89988.0,0.01116]
["bitfinex","BTCUSD",1766982519632,0.46905,90001.0,89988.0,0.02227259]
["bitfinex","BTCUSD",1766982520022,0.48016098,90001.0,89987.0,0.0112209]
["bitfinex","BTCUSD",1766982520224,0.48016098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982520590,0.46905,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982520808,0.48016098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982521374,0.46905,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982521573,0.48016098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982521776,0.46905,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982522590,0.01111098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982523535,0.01111111,90000.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982523919,0.01111098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982524267,0.01111111,90000.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982524764,0.01111123,89999.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982525346,0.01111111,90000.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982525654,0.01111098,90001.0,89989.0,0.01116]
["bitfinex","BTCUSD",1766982526221,0.01111086,90002.0,89989.0,0.02227246]
["bitfinex","BTCUSD",1766982526486,0.14116455,90067.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766982526487,3e-08,90026.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766982526654,3e-08,90026.0,90002.0,0.00055]
["bitfinex","BTCUSD",1766982526655,3e-08,90026.0,90020.0,0.01110864]
["bitfinex","BTCUSD",1766982527209,0.000549,90020.0,90019.0,0.01116]
["bitfinex","BTCUSD",1766982527394,0.01110827,90023.0,90019.0,0.01116]
["bitfinex","BTCUSD",1766982527603,0.01110814,90024.0,90019.0,0.01116]
["bitfinex","BTCUSD",1766982527754,0.01110839,90022.0,90019.0,0.01116]
["bitfinex","BTCUSD",1766982528192,0.01110839,90022.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982528816,0.01110827,90023.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982529213,0.01110839,90022.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982529574,0.01110827,90023.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982531098,0.01110802,90025.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982531284,0.01110827,90023.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982531484,0.01110839,90022.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982532214,0.01110827,90023.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982532379,0.01110839,90022.0,90019.0,0.010611]
["bitfinex","BTCUSD",1766982533065,0.01110827,90023.0,90010.0,0.73382643]
["bitfinex","BTCUSD",1766982533272,0.01116047,90023.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982533470,0.01110839,90022.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982533679,0.01116047,90023.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982534308,5.22e-05,90023.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982534865,0.01110839,90022.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982535803,0.01116047,90023.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982536210,0.01110839,90022.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982536945,5.22e-05,90023.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982537166,2e-07,90023.0,90022.0,0.000549]
["bitfinex","BTCUSD",1766982537753,2e-07,90023.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982537953,2e-07,90023.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766982538270,2e-07,90023.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766982538572,2e-07,90023.0,90011.0,0.02226975]
["bitfinex","BTCUSD",1766982539004,2e-07,90023.0,90012.0,0.01116]
["bitfinex","BTCUSD",1766982539464,2e-07,90023.0,90012.0,0.02226962]
["bitfinex","BTCUSD",1766982539802,2e-07,90023.0,90012.0,0.01116]
["bitfinex","BTCUSD",1766982540164,2e-07,90023.0,90012.0,0.02226962]
["bitfinex","BTCUSD",1766982540505,2e-07,90023.0,90012.0,0.01116]
["bitfinex","BTCUSD",1766982540667,0.01110839,90022.0,90012.0,0.01116]
["bitfinex","BTCUSD",1766982541079,0.01110847,90023.0,90012.0,0.01116]
["bitfinex","BTCUSD",1766982541289,2e-07,90023.0,90012.0,0.01116]
["bitfinex","BTCUSD",1766982542110,0.01110793,90026.0,90012.0,0.02226962]
["bitfinex","BTCUSD",1766982542367,0.01110793,90026.0,90012.0,0.0112122]
["bitfinex","BTCUSD",1766982542589,0.01110793,90026.0,90012.0,0.02232182]
["bitfinex","BTCUSD",1766982542770,3e-08,90026.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766982542933,1e-08,90032.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766982543141,1e-08,90032.0,90020.0,0.73382643]
["bitfinex","BTCUSD",1766982543341,1e-08,90032.0,90021.0,0.01110851]
["bitfinex","BTCUSD",1766982543556,1e-08,90032.0,90020.0,0.73382643]
["bitfinex","BTCUSD",1766982544602,0.01110728,90031.0,90020.0,0.73382643]
["bitfinex","BTCUSD",1766982545175,0.4218,90029.0,90020.0,0.73382643]
["bitfinex","BTCUSD",1766982548238,0.4218,90029.0,90019.0,0.74498643]
["bitfinex","BTCUSD",1766982548442,0.0111079,90026.0,90019.0,0.011108]
["bitfinex","BTCUSD",1766982548679,0.4218,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982549064,0.4218,90046.0,90030.0,0.74493383]
["bitfinex","BTCUSD",1766982549065,0.0111058,90043.0,90030.0,0.74493383]
["bitfinex","BTCUSD",1766982549269,0.01110555,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766982549398,0.01110518,90048.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982549598,0.01110543,90046.0,90038.0,0.73382643]
["bitfinex","BTCUSD",1766982549829,0.01110543,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982550232,0.01110555,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982550542,0.01110543,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982551058,0.01110543,90046.0,90036.0,0.73382643]
["bitfinex","BTCUSD",1766982551874,0.06663289,90046.0,90036.0,0.73382643]
["bitfinex","BTCUSD",1766982552074,0.01110555,90045.0,90036.0,0.73382643]
["bitfinex","BTCUSD",1766982552948,0.01110568,90044.0,90036.0,0.73382643]
["bitfinex","BTCUSD",1766982553190,0.0111058,90043.0,90036.0,0.73382643]
["bitfinex","BTCUSD",1766982553367,0.0111058,90043.0,90030.0,0.74493383]
["bitfinex","BTCUSD",1766982553529,0.01110592,90042.0,90030.0,0.73382643]
["bitfinex","BTCUSD",1766982553730,0.0111058,90043.0,90030.0,0.73382643]
["bitfinex","BTCUSD",1766982554135,0.0111058,90043.0,90030.0,0.74493383]
["bitfinex","BTCUSD",1766982554384,0.01110568,90044.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766982554583,0.0111058,90043.0,90030.0,0.74493383]
["bitfinex","BTCUSD",1766982556740,0.0111058,90043.0,90033.0,0.73382643]
["bitfinex","BTCUSD",1766982557500,0.0111058,90043.0,90030.0,0.74493383]
["bitfinex","BTCUSD",1766982558429,0.0111058,90043.0,90030.0,0.73382643]
["bitfinex","BTCUSD",1766982559023,0.01110568,90044.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766982559228,0.01110555,90045.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766982559491,0.06663301,90046.0,90031.0,0.01110728]
["bitfinex","BTCUSD",1766982559666,0.01110555,90045.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982559959,0.01110543,90046.0,90032.0,0.01110716]
["bitfinex","BTCUSD",1766982560163,0.01110555,90045.0,90035.0,0.73382643]
["bitfinex","BTCUSD",1766982560581,0.01110543,90046.0,90035.0,0.73382643]
["bitfinex","BTCUSD",1766982560738,0.45042531,90047.0,90035.0,0.73382643]
["bitfinex","BTCUSD",1766982560942,0.01116,90047.0,90035.0,0.73382643]
["bitfinex","BTCUSD",1766982561346,0.02226531,90047.0,90035.0,0.73382643]
["bitfinex","BTCUSD",1766982561587,0.01110407,90057.0,90047.0,0.000549]
["bitfinex","BTCUSD",1766982561928,0.01116,90058.0,90047.0,0.74548074]
["bitfinex","BTCUSD",1766982562138,0.07542858,90059.0,90048.0,0.74493161]
["bitfinex","BTCUSD",1766982562343,0.01110333,90063.0,90048.0,0.74493161]
["bitfinex","BTCUSD",1766982562344,0.01116,90063.0,90059.0,0.00055]
["bitfinex","BTCUSD",1766982562550,0.01110247,90070.0,90059.0,0.00055]
["bitfinex","BTCUSD",1766982562772,0.01116,90067.0,90060.0,0.73382643]
["bitfinex","BTCUSD",1766982562974,0.01110296,90066.0,90057.0,0.73382643]
["bitfinex","BTCUSD",1766982563177,0.02226284,90067.0,90057.0,0.73382643]
["bitfinex","BTCUSD",1766982563360,0.02226284,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766982563361,0.01110296,90066.0,90056.0,0.73382643]
["bitfinex","BTCUSD",1766982563713,0.02226284,90067.0,90056.0,0.73382643]
["bitfinex","BTCUSD",1766982564335,0.01110309,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766982564514,0.02226284,90067.0,90057.0,0.73382643]
["bitfinex","BTCUSD",1766982564652,0.01110309,90065.0,90057.0,0.73382643]
["bitfinex","BTCUSD",1766982565715,0.43926309,90065.0,90057.0,0.73382643]
["bitfinex","BTCUSD",1766982565920,0.42816,90065.0,90057.0,0.73382643]
["bitfinex","BTCUSD",1766982566133,0.01110321,90064.0,90057.0,0.73382643]
["bitfinex","BTCUSD",1766982566341,0.41627641,90065.0,90058.0,0.00111038]
["bitfinex","BTCUSD",1766982566541,0.42816,90073.0,90064.0,0.000549]
["bitfinex","BTCUSD",1766982566740,0.42816,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766982566946,0.42816,90073.0,90060.0,0.73382643]
["bitfinex","BTCUSD",1766982567141,0.42816,90073.0,90060.0,0.74498643]
["bitfinex","BTCUSD",1766982567402,0.02226173,90076.0,90025.0,0.00052726]
["bitfinex","BTCUSD",1766982567403,0.0116537,90060.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766982567667,0.01110432,90055.0,90043.0,0.01116]
["bitfinex","BTCUSD",1766982567866,0.01110457,90053.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982568068,0.01110444,90054.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982568393,0.23321236,90069.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982568597,0.23321236,90069.0,90039.0,0.01116]
["bitfinex","BTCUSD",1766982568598,0.00055,90044.0,90039.0,0.01116]
["bitfinex","BTCUSD",1766982568952,0.42816,90044.0,90039.0,0.01116]
["bitfinex","BTCUSD",1766982570142,0.42772694,90044.0,90039.0,0.01116]
["bitfinex","BTCUSD",1766982573288,0.42816,90053.0,90044.0,0.000549]
["bitfinex","BTCUSD",1766982573491,0.42816,90053.0,90039.0,0.01116]
["bitfinex","BTCUSD",1766982573492,0.43926457,90053.0,90039.0,0.02226629]
["bitfinex","BTCUSD",1766982573687,0.43926457,90053.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766982573688,0.42816,90053.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766982573889,0.01116,90059.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766982574110,0.01110407,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766982574525,0.43926407,90057.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766982574683,0.43926407,90057.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766982575486,0.43926407,90057.0,90040.0,0.73382643]
["bitfinex","BTCUSD",1766982575487,0.42376684,90057.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766982575694,0.42376684,90057.0,90030.0,0.7949642]
["bitfinex","BTCUSD",1766982575695,0.42816,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766982576210,0.42816,90072.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766982576449,0.27971898,90109.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766982576661,0.27971898,90109.0,90085.0,0.73382643]
["bitfinex","BTCUSD",1766982576662,0.42816,90094.0,90085.0,0.73382643]
["bitfinex","BTCUSD",1766982576794,0.42816,90094.0,90071.0,0.01116]
["bitfinex","BTCUSD",1766982576795,0.43925976,90092.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982576994,0.42816,90089.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982577449,0.01110025,90088.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982577834,0.01110013,90089.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982578036,0.01110001,90090.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982578242,0.01110013,90089.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982578724,0.01110001,90090.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982578922,0.01109976,90092.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982579125,0.01109964,90093.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982579622,0.01109976,90092.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982579806,0.01110013,90089.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982580731,0.01110025,90088.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982580870,0.01110038,90087.0,90082.0,0.01116]
["bitfinex","BTCUSD",1766982582366,0.01110075,90084.0,90081.0,0.01116]
["bitfinex","BTCUSD",1766982582587,0.01110087,90083.0,90077.0,0.01116]
["bitfinex","BTCUSD",1766982582771,0.01110099,90082.0,90077.0,0.01116]
["bitfinex","BTCUSD",1766982582989,0.01110099,90082.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766982582990,0.01110087,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766982583190,0.01110087,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766982583191,0.01110087,90083.0,90075.0,0.01116]
["bitfinex","BTCUSD",1766982583399,0.01110087,90083.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982583606,0.42816,90085.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982583808,0.43926062,90085.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982585433,0.05550375,90084.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982585767,0.42742,90083.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982586873,0.01110038,90087.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982587274,0.42742,90087.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982588395,0.43852038,90087.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982588795,0.01110038,90087.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982589031,3.8e-07,90087.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982594717,0.01110076,90087.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982594925,3.8e-07,90087.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982595749,0.06660424,90085.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982595954,0.06660301,90086.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982596106,0.01110062,90085.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982596511,0.06660301,90086.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982596758,0.0111005,90086.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982597123,0.01110062,90085.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982597325,0.0111005,90086.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982597525,0.01110062,90085.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982598276,0.05550414,90084.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982601450,0.05550375,90084.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982601642,0.01110062,90085.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982602873,3.8e-07,90087.0,90082.0,3.78e-06]
["bitfinex","BTCUSD",1766982603022,0.40485,90118.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766982603231,0.01109606,90122.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766982603462,0.07542858,90123.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982603630,0.02265582,90124.0,90110.0,0.00010849]
["bitfinex","BTCUSD",1766982603832,0.02265582,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982604049,0.01109594,90123.0,90110.0,0.01120603]
["bitfinex","BTCUSD",1766982604243,0.01109631,90120.0,90110.0,0.00010849]
["bitfinex","BTCUSD",1766982605033,0.0110968,90116.0,90110.0,0.00010849]
["bitfinex","BTCUSD",1766982605234,0.0110968,90116.0,90110.0,4.9e-07]
["bitfinex","BTCUSD",1766982605443,0.05548692,90112.0,90110.0,4.9e-07]
["bitfinex","BTCUSD",1766982605643,0.01109754,90110.0,90105.0,0.01116]
["bitfinex","BTCUSD",1766982605853,0.00010841,90110.0,90105.0,0.01116]
["bitfinex","BTCUSD",1766982606293,0.05548427,90116.0,90105.0,0.01116]
["bitfinex","BTCUSD",1766982606294,0.0110968,90116.0,90105.0,0.01116]
["bitfinex","BTCUSD",1766982606494,0.01109656,90118.0,90105.0,0.01116]
["bitfinex","BTCUSD",1766982606717,0.01109606,90122.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982606862,0.07582858,90124.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766982607065,0.01109619,90121.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766982607284,0.01109606,90122.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982607485,0.01109643,90119.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766982607921,0.01109619,90121.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982608326,0.0004,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982608486,0.0004,90124.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982608487,0.05587915,90124.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982608689,0.01149582,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982608926,0.01109594,90123.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982609139,0.01109606,90122.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766982609348,0.01149582,90124.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982609702,0.0004,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766982609932,0.0004,90124.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766982610128,0.000292,90124.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982610492,0.01138782,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982610695,0.01109594,90123.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982610932,0.01109594,90123.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982611141,0.01138782,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982611724,0.01138782,90124.0,90109.0,0.06658593]
["bitfinex","BTCUSD",1766982611924,0.01109594,90123.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982612247,0.01109606,90122.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982612461,0.01109606,90122.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766982612685,0.01109594,90123.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982612810,0.000292,90124.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982613011,0.000292,90124.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766982613214,0.000292,90124.0,90114.0,0.01116]
["bitfinex","BTCUSD",1766982613418,0.000292,90124.0,90114.0,0.02225705]
["bitfinex","BTCUSD",1766982613661,0.000292,90124.0,90114.0,0.01116]
["bitfinex","BTCUSD",1766982614259,2e-06,90124.0,90114.0,0.02225705]
["bitfinex","BTCUSD",1766982614650,2e-06,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766982615138,0.01109508,90130.0,90114.0,0.02225705]
["bitfinex","BTCUSD",1766982615139,0.0004,90131.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766982615309,0.0004,90137.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766982615512,0.0004,90137.0,90123.0,0.01116]
["bitfinex","BTCUSD",1766982615662,0.01149422,90137.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766982615857,0.01116,90141.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766982616099,0.01116,90141.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766982616100,0.01109397,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766982616307,0.01109397,90139.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766982616505,0.0778314,90141.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766982616506,0.02236218,90141.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766982616685,0.01126845,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982617014,0.01126845,90141.0,90129.0,0.06657069]
["bitfinex","BTCUSD",1766982617218,0.00010845,90141.0,90129.0,0.06657069]
["bitfinex","BTCUSD",1766982617423,0.00010845,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766982617718,0.00010845,90141.0,90130.0,0.01226949]
["bitfinex","BTCUSD",1766982617719,0.00010845,90141.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766982618704,0.00010845,90141.0,90130.0,0.02225508]
["bitfinex","BTCUSD",1766982619312,0.00010845,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982620217,0.00010845,90141.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766982620445,0.00010845,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766982620648,0.0004,90143.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766982620856,0.0004,90143.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766982620857,0.0004,90143.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766982621057,0.00099055,90132.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766982621433,0.01109434,90136.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766982621642,0.01109422,90137.0,90130.0,0.01116]
["bitfinex","BTCUSD",1766982622852,0.06656392,90139.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766982622853,0.01109533,90128.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766982623117,0.0110957,90125.0,90114.0,0.01116]
["bitfinex","BTCUSD",1766982623595,0.01109582,90124.0,90114.0,0.01116]
["bitfinex","BTCUSD",1766982623824,0.01109594,90123.0,90114.0,0.01116]
["bitfinex","BTCUSD",1766982623996,0.0110957,90125.0,90114.0,0.01116]
["bitfinex","BTCUSD",1766982624236,0.0110957,90125.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982624449,0.0110957,90125.0,90115.0,0.01116]
["bitfinex","BTCUSD",1766982624601,0.01109582,90124.0,90115.0,0.01116]
["bitfinex","BTCUSD",1766982624989,0.01109594,90123.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982625245,0.01109582,90124.0,90112.0,0.01116]
["bitfinex","BTCUSD",1766982625408,0.01109594,90123.0,90112.0,0.01116]
["bitfinex","BTCUSD",1766982625613,0.01109582,90124.0,90112.0,0.01116]
["bitfinex","BTCUSD",1766982626615,0.01109582,90124.0,90112.0,0.0222573]
["bitfinex","BTCUSD",1766982626817,0.01109594,90123.0,90112.0,0.01116]
["bitfinex","BTCUSD",1766982627427,0.01120372,90128.0,90123.0,0.000108]
["bitfinex","BTCUSD",1766982627631,0.00010839,90128.0,90120.0,0.01116]
["bitfinex","BTCUSD",1766982627833,0.00010839,90128.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982627834,0.01109619,90121.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766982628004,0.01109606,90122.0,90110.0,0.01116]
["bitfinex","BTCUSD",1766982628206,0.01109606,90122.0,90058.0,0.1332]
["bitfinex","BTCUSD",1766982628207,0.01109767,90109.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766982628573,0.01164754,90110.0,90101.0,0.01116]
["bitfinex","BTCUSD",1766982628790,0.01109754,90110.0,90101.0,0.01116]
["bitfinex","BTCUSD",1766982629330,0.01109767,90109.0,90101.0,0.01116]
["bitfinex","BTCUSD",1766982629566,0.01109767,90109.0,90101.0,0.00362732]
["bitfinex","BTCUSD",1766982629882,0.01109779,90108.0,90101.0,0.00362732]
["bitfinex","BTCUSD",1766982630040,0.01109767,90109.0,90101.0,0.00362732]
["bitfinex","BTCUSD",1766982630426,0.01109791,90107.0,90094.0,0.01162972]
["bitfinex","BTCUSD",1766982630626,0.01109779,90108.0,90095.0,0.02225939]
["bitfinex","BTCUSD",1766982631050,0.01109779,90108.0,90096.0,0.01116]
["bitfinex","BTCUSD",1766982631644,0.01109779,90108.0,90096.0,0.02225927]
["bitfinex","BTCUSD",1766982632052,0.01109779,90108.0,90094.0,0.01162972]
["bitfinex","BTCUSD",1766982632053,0.01109816,90105.0,90094.0,0.00053021]
["bitfinex","BTCUSD",1766982632397,0.35377,90106.0,90096.0,0.01116]
["bitfinex","BTCUSD",1766982632592,0.36486804,90106.0,90096.0,0.01116]
["bitfinex","BTCUSD",1766982632794,0.01109791,90107.0,90096.0,0.01116]
["bitfinex","BTCUSD",1766982633053,0.06658613,90109.0,90096.0,0.01116]
["bitfinex","BTCUSD",1766982633257,0.01109779,90108.0,90096.0,0.02225927]
["bitfinex","BTCUSD",1766982634024,0.01109717,90113.0,90108.0,0.000549]
["bitfinex","BTCUSD",1766982634262,0.05548478,90115.0,90108.0,0.000549]
["bitfinex","BTCUSD",1766982634592,0.05548478,90115.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766982634593,0.01109717,90113.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766982634719,0.01109742,90111.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766982635117,0.0110973,90112.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766982635374,0.0110973,90112.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766982635683,0.01109877,90100.0,90094.0,0.00053021]
["bitfinex","BTCUSD",1766982635872,0.0110984,90103.0,90094.0,0.00053021]
["bitfinex","BTCUSD",1766982636096,0.01109816,90105.0,90094.0,0.00053021]
["bitfinex","BTCUSD",1766982636297,0.0110984,90103.0,90094.0,0.00053021]
["bitfinex","BTCUSD",1766982636616,0.36486804,90106.0,90094.0,0.00053021]
["bitfinex","BTCUSD",1766982636954,0.35377,90106.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982637315,0.36486804,90106.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982637537,0.01109816,90105.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982637704,0.01109828,90104.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982637882,0.0110984,90103.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982638293,0.01109828,90104.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982638611,0.0110984,90103.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982638805,0.01109828,90104.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982639225,0.20166364,90196.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982639226,0.35377,90101.0,90094.0,0.00063862]
["bitfinex","BTCUSD",1766982639475,0.35377,90101.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766982639476,0.06659562,90096.0,90086.0,0.01011922]
["bitfinex","BTCUSD",1766982639650,0.0111005,90086.0,90079.0,0.01116]
["bitfinex","BTCUSD",1766982639804,0.35377,90092.0,90079.0,0.01116]
["bitfinex","BTCUSD",1766982639805,0.01110038,90087.0,90079.0,0.01116]
["bitfinex","BTCUSD",1766982640004,0.0666027,90087.0,90079.0,0.01116]
["bitfinex","BTCUSD",1766982640306,0.0111005,90086.0,90075.0,0.01116]
["bitfinex","BTCUSD",1766982640538,0.01110025,90088.0,90075.0,0.01116]
["bitfinex","BTCUSD",1766982640760,0.01110001,90090.0,90088.0,0.000549]
["bitfinex","BTCUSD",1766982640937,0.05550005,90090.0,90088.0,0.000549]
["bitfinex","BTCUSD",1766982641138,0.01110062,90085.0,90075.0,0.01116]
["bitfinex","BTCUSD",1766982641336,0.35377,90087.0,90075.0,0.02226185]
["bitfinex","BTCUSD",1766982641701,0.05972813,90130.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982641702,0.42036197,90101.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982641856,0.0110989,90099.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982642039,0.36486865,90101.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982642234,0.35377,90101.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766982642442,0.01126833,90102.0,90091.0,0.05549891]
["bitfinex","BTCUSD",1766982642657,0.01109816,90105.0,90102.0,0.000549]
["bitfinex","BTCUSD",1766982642870,0.01109816,90105.0,90091.0,0.06665891]
["bitfinex","BTCUSD",1766982642871,0.42035907,90105.0,90091.0,0.01116]
["bitfinex","BTCUSD",1766982643065,0.35377,90102.0,90091.0,0.01126833]
["bitfinex","BTCUSD",1766982643328,0.01109877,90100.0,90091.0,0.01126833]
["bitfinex","BTCUSD",1766982643529,0.34478434,90102.0,90091.0,0.02236821]
["bitfinex","BTCUSD",1766982643981,0.34478434,90102.0,90091.0,0.01126833]
["bitfinex","BTCUSD",1766982644200,0.34478434,90102.0,90093.0,0.0554982]
["bitfinex","BTCUSD",1766982644201,0.33950384,90102.0,90093.0,0.0554982]
["bitfinex","BTCUSD",1766982644402,0.01109767,90109.0,90102.0,0.000549]
["bitfinex","BTCUSD",1766982644557,0.02225779,90108.0,90102.0,0.000549]
["bitfinex","BTCUSD",1766982644897,0.01116,90108.0,90091.0,0.02236821]
["bitfinex","BTCUSD",1766982645110,0.01116,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766982645259,0.01116,90108.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766982645463,0.01109804,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982645659,0.02225779,90108.0,90092.0,0.05549821]
["bitfinex","BTCUSD",1766982645660,0.01109816,90105.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766982645880,0.0110984,90103.0,90091.0,0.01126833]
["bitfinex","BTCUSD",1766982646083,0.33554,90101.0,90092.0,0.01116]
["bitfinex","BTCUSD",1766982646283,0.34663865,90101.0,90092.0,0.01116]
["bitfinex","BTCUSD",1766982647991,0.01109877,90100.0,90092.0,0.01116]
["bitfinex","BTCUSD",1766982648189,0.0110989,90099.0,90092.0,0.01116]
["bitfinex","BTCUSD",1766982648594,0.06659374,90099.0,90092.0,0.01116]
["bitfinex","BTCUSD",1766982648795,0.06659374,90099.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982648796,0.01109902,90098.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982648998,0.01109914,90097.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982649498,0.01109902,90098.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982650480,0.34663951,90094.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982651317,0.40213712,90094.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982651934,0.34663951,90094.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982652799,0.40213755,90094.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982655499,0.34663951,90094.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982656270,0.34609051,90094.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982656786,0.334991,90094.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982657700,0.34609051,90094.0,90091.0,0.00010833]
["bitfinex","BTCUSD",1766982657864,0.34609051,90094.0,90091.0,3.3e-07]
["bitfinex","BTCUSD",1766982659070,0.34609051,90094.0,90092.0,0.002609]
["bitfinex","BTCUSD",1766982659280,0.34609051,90094.0,90092.0,0.002168]
["bitfinex","BTCUSD",1766982660334,0.01109976,90092.0,90085.0,0.01116]
["bitfinex","BTCUSD",1766982660479,0.34609051,90094.0,90085.0,0.01152178]
["bitfinex","BTCUSD",1766982660683,0.01109927,90096.0,90085.0,0.0226224]
["bitfinex","BTCUSD",1766982660906,0.06659685,90095.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982661105,0.01109951,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982662686,0.01109964,90093.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982663803,0.01109988,90091.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982664002,0.01109964,90093.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982664206,0.01109951,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982664442,0.38869685,90095.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982664443,0.33319939,90095.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982664780,0.3221,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982664925,0.33319951,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982665539,0.33287204,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982666889,0.01109964,90093.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982667251,0.33287204,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982667670,0.32177253,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982667872,0.33287204,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982668076,0.32177253,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982669081,0.33287204,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982669424,0.32177253,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982670010,0.33287204,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982670370,0.32177253,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982670759,0.33287204,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982670966,0.32122253,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982671522,0.32122253,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982671666,0.32122253,90094.0,90085.0,0.0114624]
["bitfinex","BTCUSD",1766982672329,0.32122253,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982672824,0.32122253,90094.0,90085.0,0.0114624]
["bitfinex","BTCUSD",1766982673025,0.32122253,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982673648,0.32112703,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982673842,0.33222654,90094.0,90085.0,0.00036178]
["bitfinex","BTCUSD",1766982674147,0.3221,90090.0,90085.0,0.01116078]
["bitfinex","BTCUSD",1766982674493,0.01110025,90088.0,90085.0,0.01116078]
["bitfinex","BTCUSD",1766982674848,0.3221,90090.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982674849,0.33320013,90089.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982675004,0.3221,90089.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982675422,0.33320013,90089.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982675619,0.3221,90089.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982676300,0.33320013,90089.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982676614,0.3221,90089.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982677787,0.01110025,90088.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982677979,0.3221,90089.0,90085.0,7.8e-07]
["bitfinex","BTCUSD",1766982678192,0.01110025,90088.0,90074.0,0.06661137]
["bitfinex","BTCUSD",1766982678404,0.01110038,90087.0,90075.0,0.02226185]
["bitfinex","BTCUSD",1766982679169,0.0111005,90086.0,90075.0,0.02226185]
["bitfinex","BTCUSD",1766982679489,0.32248,90087.0,90076.0,0.02226173]
["bitfinex","BTCUSD",1766982679886,0.32248,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982680276,0.3335805,90086.0,90076.0,0.01116]
["bitfinex","BTCUSD",1766982680464,0.32248,90086.0,90076.0,0.01116]
["bitfinex","BTCUSD",1766982680915,0.3335805,90086.0,90076.0,0.01116]
["bitfinex","BTCUSD",1766982681279,0.01110038,90087.0,90076.0,0.01116]
["bitfinex","BTCUSD",1766982681280,0.33358062,90085.0,90076.0,0.01116]
["bitfinex","BTCUSD",1766982681684,0.01110075,90084.0,90076.0,0.01116]
["bitfinex","BTCUSD",1766982681955,0.32248,90084.0,90076.0,0.01116]
["bitfinex","BTCUSD",1766982683230,0.33358075,90084.0,90076.0,0.01116]
["bitfinex","BTCUSD",1766982683546,0.32248,90076.0,90064.0,0.05551566]
["bitfinex","BTCUSD",1766982683712,0.32248,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766982684099,0.32248,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766982684524,0.01110161,90077.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766982684722,0.01110136,90079.0,90075.0,0.000361]
["bitfinex","BTCUSD",1766982685280,0.01110136,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766982685723,0.01110124,90080.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766982685878,0.01110112,90081.0,90079.0,0.000361]
["bitfinex","BTCUSD",1766982686037,0.06660713,90081.0,90079.0,0.000361]
["bitfinex","BTCUSD",1766982686228,0.01110136,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766982686641,0.01110124,90080.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766982686841,0.01110136,90079.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766982687081,0.01110136,90079.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766982687256,0.01110136,90079.0,90066.0,0.06661725]
["bitfinex","BTCUSD",1766982687257,0.32248,90081.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766982687458,0.01110025,90088.0,90081.0,0.000361]
["bitfinex","BTCUSD",1766982687459,0.02226025,90088.0,90081.0,0.000361]
["bitfinex","BTCUSD",1766982687684,0.32248,90086.0,90081.0,1e-06]
["bitfinex","BTCUSD",1766982687860,0.37798485,90083.0,90070.0,0.02226247]
["bitfinex","BTCUSD",1766982688057,0.01110099,90082.0,90070.0,0.01116]
["bitfinex","BTCUSD",1766982688260,0.32248,90080.0,90030.0,0.4]
["bitfinex","BTCUSD",1766982688480,0.33358161,90077.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766982688692,0.33358161,90077.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766982688693,0.01110173,90076.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766982688894,0.01110173,90076.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766982688895,0.01110222,90072.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766982689073,0.01110222,90072.0,90058.0,0.01116]
["bitfinex","BTCUSD",1766982689074,0.33358259,90069.0,90058.0,0.01116]
["bitfinex","BTCUSD",1766982689506,0.32248,90069.0,90060.0,0.0111037]
["bitfinex","BTCUSD",1766982689708,0.32248,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766982690292,0.32248,90069.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766982690717,0.32248,90069.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766982690937,0.32248,90069.0,90058.0,0.01116]
["bitfinex","BTCUSD",1766982690938,0.33358259,90069.0,90058.0,0.01116]
["bitfinex","BTCUSD",1766982691114,0.01110296,90066.0,90058.0,0.01116]
["bitfinex","BTCUSD",1766982691351,0.01110296,90066.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766982691352,0.00036,90058.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766982691629,0.01110346,90062.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766982691830,0.32248,90061.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766982692433,0.0111037,90060.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766982692660,0.33358358,90061.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766982693196,0.0111037,90060.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766982693537,0.33358358,90061.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766982693739,0.01110407,90057.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766982693904,0.01110457,90053.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766982694106,0.33358444,90054.0,90044.0,0.01116]
["bitfinex","BTCUSD",1766982694306,0.06662742,90053.0,90039.0,0.01110629]
["bitfinex","BTCUSD",1766982694521,0.01110469,90052.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766982694724,0.33358444,90054.0,90042.0,0.01110592]
["bitfinex","BTCUSD",1766982694929,0.33358444,90054.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766982694930,0.32248,90054.0,90044.0,0.01110568]
["bitfinex","BTCUSD",1766982695650,0.32248,90051.0,90041.0,0.01110605]
["bitfinex","BTCUSD",1766982696009,0.06662613,90055.0,90040.0,0.02226617]
["bitfinex","BTCUSD",1766982696010,0.05551973,90059.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766982696220,0.01116,90060.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766982696423,0.0222637,90060.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766982696758,0.01116,90060.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766982696973,0.0222637,90060.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766982697468,0.32248,90056.0,90043.0,0.01116]
["bitfinex","BTCUSD",1766982697716,0.0111042,90056.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766982697925,0.01110395,90058.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766982697926,0.01110407,90057.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766982698137,0.01110395,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766982698348,0.01110395,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766982698526,9.226e-05,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766982698737,9.226e-05,90058.0,90049.0,0.01110506]
["bitfinex","BTCUSD",1766982698961,9.226e-05,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766982698962,9.226e-05,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766982699185,2.26e-06,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766982699378,0.0095095,90060.0,90058.0,9.2e-05]
["bitfinex","BTCUSD",1766982699575,0.0095095,90060.0,90058.0,0.0002006]
["bitfinex","BTCUSD",1766982699756,0.0095095,90060.0,90058.0,0.0001086]
["bitfinex","BTCUSD",1766982700221,0.01110395,90058.0,90046.0,0.01110543]
["bitfinex","BTCUSD",1766982700547,0.33358407,90057.0,90046.0,9.226e-05]
["bitfinex","BTCUSD",1766982700808,0.01110395,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766982700809,0.32248,90056.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766982701027,0.0095095,90060.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766982701028,0.0095095,90060.0,90056.0,0.000189]
["bitfinex","BTCUSD",1766982701228,0.05551576,90065.0,90056.0,0.000189]
["bitfinex","BTCUSD",1766982701229,0.05550684,90079.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766982701440,0.33364,90078.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766982701639,0.33364,90078.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766982701845,0.33364,90078.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766982701846,0.32248,90076.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766982702067,0.32248,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766982702240,0.32248,90072.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766982702612,0.32248,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766982702810,0.32248,90072.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766982703033,0.32248,90072.0,90061.0,0.06667737]
["bitfinex","BTCUSD",1766982703034,0.01110235,90071.0,90061.0,0.01116]
["bitfinex","BTCUSD",1766982703311,0.32248,90072.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766982704231,0.32248,90072.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766982704433,0.30534326,90072.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766982704751,0.30534326,90072.0,90062.0,0.05551685]
["bitfinex","BTCUSD",1766982704752,0.0554987,90093.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766982704914,0.01110038,90087.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766982705113,0.0111005,90086.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766982705490,0.01110001,90090.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766982705631,0.01110001,90090.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766982705632,0.2717,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766982705831,0.06659382,90099.0,90075.0,0.22203602]
["bitfinex","BTCUSD",1766982705832,0.01116,90095.0,90092.0,0.000189]
["bitfinex","BTCUSD",1766982706070,0.01116,90095.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766982706071,2.79e-06,90092.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766982706273,2.79e-06,90092.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982706622,2.79e-06,90092.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982707020,2.79e-06,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766982707470,2.79e-06,90092.0,90090.0,0.05550005]
["bitfinex","BTCUSD",1766982708246,2.79e-06,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766982708473,2.79e-06,90092.0,90090.0,0.05550005]
["bitfinex","BTCUSD",1766982711695,2.79e-06,90092.0,90089.0,0.02226013]
["bitfinex","BTCUSD",1766982712238,2.79e-06,90092.0,90090.0,0.05549947]
["bitfinex","BTCUSD",1766982714432,2.79e-06,90092.0,90089.0,0.07776023]
["bitfinex","BTCUSD",1766982715940,2.79e-06,90092.0,90089.0,0.02226013]
["bitfinex","BTCUSD",1766982716460,2.79e-06,90092.0,90089.0,0.02171113]
["bitfinex","BTCUSD",1766982717601,2.79e-06,90092.0,90090.0,0.01116]
["bitfinex","BTCUSD",1766982718857,2.79e-06,90092.0,90090.0,0.01061]
["bitfinex","BTCUSD",1766982719435,2.79e-06,90092.0,90088.0,0.01116]
["bitfinex","BTCUSD",1766982726403,2.79e-06,90092.0,90088.0,0.02226025]
["bitfinex","BTCUSD",1766982726874,2.79e-06,90092.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766982728528,2.79e-06,90092.0,90088.0,0.02226025]
["bitfinex","BTCUSD",1766982729174,2.79e-06,90092.0,90090.0,0.05550005]
["bitfinex","BTCUSD",1766982729453,0.26831,90111.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766982729672,0.01109791,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766982729865,0.01109791,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766982730065,0.06658527,90110.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766982730066,0.01109779,90108.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766982730244,0.01109791,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982730590,0.01109791,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766982730725,0.01109791,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982730726,0.01109804,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982730960,0.01109816,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982731336,0.26831,90095.0,90087.0,0.01116]
["bitfinex","BTCUSD",1766982731535,0.27940939,90095.0,90087.0,0.01116]
["bitfinex","BTCUSD",1766982732011,0.01109951,90094.0,90086.0,0.01116]
["bitfinex","BTCUSD",1766982732406,0.27940939,90095.0,90086.0,0.01116]
["bitfinex","BTCUSD",1766982732605,0.01109951,90094.0,90086.0,0.01116]
["bitfinex","BTCUSD",1766982732836,0.27940939,90095.0,90086.0,0.01116]
["bitfinex","BTCUSD",1766982733208,0.01109951,90094.0,90086.0,0.00137949]
["bitfinex","BTCUSD",1766982733410,0.26831,90093.0,90086.0,0.00137949]
["bitfinex","BTCUSD",1766982738305,0.26831,90093.0,90086.0,0.01247999]
["bitfinex","BTCUSD",1766982738530,0.26831,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982738741,0.2837489,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766982738939,0.28374902,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982739146,0.27265,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766982740000,0.28374902,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766982740207,0.27265,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766982740552,0.28374902,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766982740684,0.01109914,90097.0,90086.0,0.01247999]
["bitfinex","BTCUSD",1766982740870,0.28374902,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982741076,0.27265,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982741502,0.01109914,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982741700,0.01109927,90096.0,90086.0,0.01247999]
["bitfinex","BTCUSD",1766982742036,0.01109914,90097.0,90086.0,0.01247999]
["bitfinex","BTCUSD",1766982742558,0.01109927,90096.0,90086.0,0.00137949]
["bitfinex","BTCUSD",1766982742910,0.01109939,90095.0,90086.0,0.00137949]
["bitfinex","BTCUSD",1766982744224,0.01109951,90094.0,90086.0,0.00137949]
["bitfinex","BTCUSD",1766982745588,0.01109939,90095.0,90086.0,0.00137949]
["bitfinex","BTCUSD",1766982746094,0.28374927,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982746521,0.28374927,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982746723,0.28374927,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982746926,0.01109939,90095.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982747152,0.01109951,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982747370,0.01109939,90095.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982747921,0.01109951,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982748129,0.01109964,90093.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982748424,0.01109976,90092.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982749685,0.01109988,90091.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982750025,0.27265,90094.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982750225,0.28374951,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982750431,0.01109964,90093.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982751193,0.28374951,90094.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982751398,0.28374951,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982751604,0.01109964,90093.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982752003,0.28374951,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982752437,0.27265,90094.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982752677,0.28374951,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982753292,0.27265,90094.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982753843,0.272101,90094.0,90086.0,0.05550251]
["bitfinex","BTCUSD",1766982754045,0.272101,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982754346,0.272101,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982755102,0.272101,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982755405,0.272101,90094.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982755608,0.272101,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982755778,0.272101,90094.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982755981,0.01109939,90095.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982756352,0.01109939,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982756717,0.01109939,90095.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982757148,0.01109939,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982757257,0.01109939,90095.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982757671,0.01109939,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982758007,0.06659533,90097.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982758331,0.01109914,90097.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982758483,0.01109914,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766982758795,0.01109927,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766982759330,0.01109939,90095.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982759788,0.01109951,90094.0,90084.0,0.02226075]
["bitfinex","BTCUSD",1766982759995,0.01109951,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982760201,0.01109976,90092.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982760405,0.01109951,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766982760610,0.01109951,90094.0,90083.0,0.01112]
["bitfinex","BTCUSD",1766982760611,0.27265,90092.0,90083.0,0.01112]
["bitfinex","BTCUSD",1766982761319,0.28374976,90092.0,90083.0,0.01112]
["bitfinex","BTCUSD",1766982761486,0.28374976,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766982761687,0.27265,90092.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766982762500,0.01109939,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982762843,0.01109951,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766982763041,0.01109951,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766982763223,0.01109951,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766982763420,0.01109951,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766982764208,0.01109939,90095.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766982764430,0.01109951,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766982764660,0.01109951,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766982764806,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766982765487,0.01109964,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766982765691,0.01109914,90097.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982765692,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982765849,0.0111005,90086.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982766675,0.01110062,90085.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982766874,0.0111005,90086.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982767073,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982767239,0.01110013,90089.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982767451,0.01109976,90092.0,90089.0,0.00055]
["bitfinex","BTCUSD",1766982767688,0.0665991,90092.0,90089.0,0.00055]
["bitfinex","BTCUSD",1766982767889,0.01110038,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982768272,0.05550098,90089.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982768273,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982769132,0.01110038,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982769476,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982769678,0.01110038,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982769914,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982770095,0.01110038,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982770512,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982770909,0.06660062,90090.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982771112,0.06660062,90090.0,90088.0,0.00055]
["bitfinex","BTCUSD",1766982771514,0.01110038,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982771765,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982772912,0.01110013,90089.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982773114,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982773945,0.01110038,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982774715,0.0111005,90086.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982775045,0.01110038,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982775616,0.01110025,90088.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982775812,0.01110038,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982776113,3.8e-07,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982776363,0.01110076,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982778244,0.0111005,90086.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982778834,0.01110076,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982780587,3.8e-07,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982782008,0.01110076,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982782386,3.8e-07,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982782597,0.01110076,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982783032,0.0111005,90086.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982784136,3.8e-07,90087.0,90086.0,0.00055]
["bitfinex","BTCUSD",1766982784739,3.8e-07,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982785169,0.01110076,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982785370,3.8e-07,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982785573,0.01110076,90087.0,90081.0,0.01112]
["bitfinex","BTCUSD",1766982785776,0.25512075,90084.0,90081.0,1e-06]
["bitfinex","BTCUSD",1766982786001,0.25512075,90084.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766982786002,0.05550478,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766982786294,3.8e-07,90087.0,90070.0,0.01112]
["bitfinex","BTCUSD",1766982786295,0.01110148,90078.0,90070.0,0.01112]
["bitfinex","BTCUSD",1766982786687,0.01110161,90077.0,90070.0,0.01112]
["bitfinex","BTCUSD",1766982786882,0.25512136,90079.0,90070.0,0.01112]
["bitfinex","BTCUSD",1766982787107,0.01110148,90078.0,90070.0,0.01112]
["bitfinex","BTCUSD",1766982787464,0.24402,90077.0,90070.0,0.01112]
["bitfinex","BTCUSD",1766982788049,0.24402,90077.0,90067.0,0.02222284]
["bitfinex","BTCUSD",1766982788269,0.24402,90077.0,90067.0,0.01112]
["bitfinex","BTCUSD",1766982788270,0.25512161,90077.0,90067.0,0.01112]
["bitfinex","BTCUSD",1766982788703,0.01110173,90076.0,90067.0,0.01112]
["bitfinex","BTCUSD",1766982788904,0.24402,90077.0,90067.0,0.01112]
["bitfinex","BTCUSD",1766982789107,0.01110087,90083.0,90077.0,0.00055]
["bitfinex","BTCUSD",1766982789273,0.2551205,90086.0,90077.0,0.00055]
["bitfinex","BTCUSD",1766982789469,0.02222013,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982789895,0.01110076,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982790155,0.01110076,90087.0,90075.0,0.02222185]
["bitfinex","BTCUSD",1766982790554,0.0111005,90086.0,90075.0,0.02222185]
["bitfinex","BTCUSD",1766982791155,0.01110076,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766982791329,0.01110076,90087.0,90075.0,0.02222185]
["bitfinex","BTCUSD",1766982791330,0.0111005,90086.0,90075.0,0.02222185]
["bitfinex","BTCUSD",1766982791547,0.01110062,90085.0,90075.0,0.02222185]
["bitfinex","BTCUSD",1766982791750,0.24402,90086.0,90085.0,0.000549]
["bitfinex","BTCUSD",1766982791933,0.01110062,90085.0,90075.0,0.02222185]
["bitfinex","BTCUSD",1766982792717,0.25512075,90084.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766982793956,0.24402,90082.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766982794119,0.24402,90082.0,90073.0,0.01112]
["bitfinex","BTCUSD",1766982794321,0.24402,90080.0,90072.0,0.01112]
["bitfinex","BTCUSD",1766982794547,0.24402,90078.0,90072.0,0.01112]
["bitfinex","BTCUSD",1766982795358,0.24402,90078.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766982795566,0.0111005,90086.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766982795986,0.25933038,90087.0,90086.0,0.000549]
["bitfinex","BTCUSD",1766982796195,0.27043076,90087.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766982796408,0.27043076,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982796409,0.25933038,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982796565,3.8e-07,90087.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766982796972,0.25933,90086.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766982797579,0.25933,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982798748,0.25933,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766982798924,0.25933,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982799113,0.25933,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766982799445,0.25933,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982800057,0.25933,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766982800263,0.25933,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982800470,0.25933,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766982800668,0.25933,90086.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766982800831,0.25933,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766982801036,0.25933,90086.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766982801462,0.25933,90086.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766982801659,0.25933,90086.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766982801875,3.8e-07,90087.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766982802228,3.8e-07,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766982802968,3.8e-07,90087.0,90084.0,0.06660411]
["bitfinex","BTCUSD",1766982803152,3.8e-07,90087.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766982803356,0.01109939,90095.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766982803559,0.06659456,90098.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766982803560,0.25933,90098.0,90095.0,0.00055]
["bitfinex","BTCUSD",1766982803760,0.27045,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766982804011,0.28154828,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766982804211,0.27045,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766982804518,0.27045,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982805014,0.27045,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766982805555,0.27045,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982805877,0.27045,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766982806633,0.27045,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982806837,0.27045,90104.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766982807087,0.27045,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766982807260,0.27045,90104.0,90096.0,0.00036179]
["bitfinex","BTCUSD",1766982808222,0.28154828,90104.0,90096.0,0.00036179]
["bitfinex","BTCUSD",1766982808741,0.27045,90104.0,90096.0,0.00036179]
["bitfinex","BTCUSD",1766982809876,0.28154828,90104.0,90096.0,0.00036179]
["bitfinex","BTCUSD",1766982810072,0.27045,90104.0,90096.0,0.01146106]
["bitfinex","BTCUSD",1766982810293,0.27045,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766982810492,0.27045,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766982810989,0.27045,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766982811186,0.27045,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766982811487,0.27045,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766982811992,0.27045,90104.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766982812351,0.27045,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766982812557,0.27045,90104.0,90096.0,0.01146106]
["bitfinex","BTCUSD",1766982812760,0.27045,90104.0,90096.0,0.00036179]
["bitfinex","BTCUSD",1766982813801,0.25933,90104.0,90096.0,0.06695691]
["bitfinex","BTCUSD",1766982813960,0.25933,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766982814183,0.27045,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766982814389,0.27045,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766982814793,0.27045,90116.0,90100.0,0.95471946]
["bitfinex","BTCUSD",1766982814980,0.27045,90116.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766982815178,0.27045,90116.0,90110.0,0.05548725]
["bitfinex","BTCUSD",1766982815179,0.27045,90116.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766982815878,0.25933,90138.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766982816120,0.25933,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766982816491,0.25933,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766982816836,0.25933,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982817043,0.25943858,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766982817252,0.25943858,90138.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766982817253,0.000549,90132.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766982817455,0.000549,90132.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766982817745,0.25943858,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766982817994,0.25943858,90138.0,90129.0,0.06657069]
["bitfinex","BTCUSD",1766982818189,0.25943858,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982818311,0.25943858,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982818514,0.25943858,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982819029,0.25943858,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766982819284,0.25943858,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982819816,0.25943858,90138.0,90132.0,0.05547419]
["bitfinex","BTCUSD",1766982820016,0.25943858,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766982820215,0.25943858,90138.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766982820463,0.25943858,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982820704,0.25943858,90138.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766982820861,0.25943858,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982821468,0.25943858,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982821723,0.25943858,90138.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766982821924,0.00010858,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982822127,0.00010858,90138.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766982822396,0.00010858,90138.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982822605,0.00010858,90138.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766982822809,0.25933,90142.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766982823014,0.25933,90142.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1766982823403,0.2704236,90142.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982823648,0.01109385,90140.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982823856,0.25933,90140.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982824276,0.0004,90143.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766982824497,0.0004,90143.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982824498,0.2704236,90142.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982824702,0.01109373,90141.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982824902,0.2704236,90142.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982825258,0.2704236,90142.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1766982825486,0.01109373,90141.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982825694,0.23905373,90141.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982826495,0.22796,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766982826872,0.22796,90141.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1766982827231,0.23905373,90141.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982827405,0.22796,90141.0,90132.0,0.02221483]
["bitfinex","BTCUSD",1766982827590,0.22796,90141.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982828265,0.01109385,90140.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982828438,0.01109397,90139.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982828605,0.01109385,90140.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982829208,0.23905373,90141.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982830083,0.01109385,90140.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982830640,0.23905373,90141.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982830641,0.22796,90141.0,90132.0,0.01112]
["bitfinex","BTCUSD",1766982831045,0.01109385,90140.0,90132.0,0.010571]
["bitfinex","BTCUSD",1766982831246,0.2390541,90138.0,90132.0,0.010571]
["bitfinex","BTCUSD",1766982831571,0.22796,90135.0,90130.0,0.01112]
["bitfinex","BTCUSD",1766982831709,0.22796,90135.0,90130.0,0.01122858]
["bitfinex","BTCUSD",1766982834539,0.01109385,90140.0,90130.0,0.01122858]
["bitfinex","BTCUSD",1766982835036,0.29251166,90142.0,90130.0,0.02232366]
["bitfinex","BTCUSD",1766982835037,0.01109373,90141.0,90130.0,0.02232366]
["bitfinex","BTCUSD",1766982835280,0.01109373,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982835494,0.22595,90142.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766982835709,0.22595,90142.0,90131.0,0.0554748]
["bitfinex","BTCUSD",1766982835710,0.2370436,90142.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982836133,0.01109373,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982836334,0.01109373,90141.0,90130.0,0.02232366]
["bitfinex","BTCUSD",1766982836469,0.22595,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982837020,0.22595,90141.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766982837234,0.23704373,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982837431,0.23704373,90141.0,90130.0,0.02232366]
["bitfinex","BTCUSD",1766982837652,0.22595,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982838881,0.22595,90141.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766982839341,0.22595,90141.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766982839578,0.22595,90141.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766982841566,0.22595,90141.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766982841775,0.22595,90141.0,90135.0,0.06656632]
["bitfinex","BTCUSD",1766982842082,0.0004,90143.0,90141.0,0.000549]
["bitfinex","BTCUSD",1766982842405,0.0004,90143.0,90141.0,0.05546819]
["bitfinex","BTCUSD",1766982843164,0.0004,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766982843381,0.0004,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766982843577,0.0004,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766982844251,0.0004,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766982844458,0.0004,90145.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766982844663,0.0004,90145.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766982845604,0.0004,90145.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766982845824,0.0004,90145.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766982845986,0.03384656,90150.0,90145.0,0.000149]
["bitfinex","BTCUSD",1766982846186,0.03384656,90150.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766982846857,0.03384656,90150.0,90148.0,0.000149]
["bitfinex","BTCUSD",1766982847060,0.22595,90158.0,90148.0,0.000149]
["bitfinex","BTCUSD",1766982847061,0.01112,90153.0,90148.0,0.000149]
["bitfinex","BTCUSD",1766982847302,0.01112,90153.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1766982847447,0.01112,90153.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766982847832,0.0004,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766982848245,0.0004,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766982848448,0.24989656,90151.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766982848649,0.22595,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766982849092,0.22595,90151.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766982849252,0.22595,90151.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766982849591,0.22595,90151.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766982849592,0.0004,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766982849737,0.22595,90158.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1766982849932,0.01109213,90154.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766982850178,0.02396879,90157.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766982850381,0.02396879,90157.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766982850655,0.02396879,90157.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766982850839,0.03506055,90157.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766982850989,0.03506055,90157.0,90138.0,0.22187995]
["bitfinex","BTCUSD",1766982850990,0.02396879,90157.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766982851342,0.02396879,90157.0,90153.0,0.000549]
["bitfinex","BTCUSD",1766982851488,0.02396879,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766982851719,0.02396879,90157.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766982851892,0.02396879,90157.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766982852298,0.02396879,90157.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766982852501,0.02341979,90157.0,90153.0,0.06655347]
["bitfinex","BTCUSD",1766982852885,0.23704102,90163.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766982853097,0.23704102,90163.0,90151.0,0.06655497]
["bitfinex","BTCUSD",1766982853098,0.22595,90162.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766982853302,0.23704139,90160.0,90147.0,0.06655776]
["bitfinex","BTCUSD",1766982853474,0.23704139,90160.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766982853622,0.000549,90149.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766982854219,0.22595,90159.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766982854429,0.01109016,90170.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766982854636,0.22595,90168.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766982854838,0.23704053,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766982855058,0.22595,90167.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766982855261,0.22595,90167.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766982855666,0.22595,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982855865,0.22605845,90167.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766982856069,0.22605845,90167.0,90161.0,0.0554558]
["bitfinex","BTCUSD",1766982856070,0.02260954,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982856071,0.01152,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982856665,0.01152,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982856838,0.01152,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982857301,0.01152,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982857633,0.01152,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982857801,0.01152,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982858006,0.01152,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982858007,0.0004,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982858209,0.22337,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982858434,0.02220868,90182.0,90169.0,0.06654169]
["bitfinex","BTCUSD",1766982858622,0.01108881,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982858823,0.01112,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766982859226,0.01108881,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982859506,0.24557868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766982859655,0.000549,90171.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982859861,0.22337,90179.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766982860210,0.00055,90166.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766982860324,0.22337,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982861256,0.22337,90176.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982861654,0.22337,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766982861873,0.000549,90168.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766982862080,0.22337,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766982862475,0.22337,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982863040,0.22337,90176.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982863880,0.22337,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982864489,0.23445942,90176.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766982864746,0.223919,90165.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766982865158,0.22337,90165.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766982866172,0.22337,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982866445,0.23445979,90173.0,90159.0,0.02221151]
["bitfinex","BTCUSD",1766982866589,0.22337,90170.0,90159.0,0.02231996]
["bitfinex","BTCUSD",1766982867029,0.22337,90170.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982867228,0.23446016,90170.0,90159.0,0.02231996]
["bitfinex","BTCUSD",1766982867471,0.22337,90168.0,90159.0,0.01122845]
["bitfinex","BTCUSD",1766982867665,0.22337,90168.0,90159.0,0.02231996]
["bitfinex","BTCUSD",1766982867846,0.22337,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982868047,0.22337,90168.0,90159.0,0.02231996]
["bitfinex","BTCUSD",1766982868958,0.22337,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982869163,0.22337,90168.0,90159.0,0.02231996]
["bitfinex","BTCUSD",1766982869363,0.22337,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982869561,0.22337,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982870229,0.22337,90168.0,90159.0,0.01119996]
["bitfinex","BTCUSD",1766982870651,0.22337,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982871017,0.22337,90168.0,90159.0,0.01119996]
["bitfinex","BTCUSD",1766982871625,0.22337,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982872166,0.22337,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982872390,0.22337,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982872591,0.22337,90168.0,90159.0,0.01119996]
["bitfinex","BTCUSD",1766982873130,0.22337,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982873544,0.22337,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766982873794,0.22337,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766982874001,0.22337,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766982874202,0.22337,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982874854,0.22337,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766982875051,0.22337,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982875427,0.22337,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766982876046,0.22337,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982876047,0.22337,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982876223,0.000549,90162.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982876422,0.22337,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766982876862,0.22337,90169.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766982877505,0.22337,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766982877653,0.22337,90173.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766982877876,0.22337,90173.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766982878485,0.22337,90173.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982878660,0.066534,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982878661,0.01112,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982878846,0.22377,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766982879048,0.22377,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766982879049,0.0004,90183.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766982879253,0.01112,90182.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766982879487,0.0004,90188.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766982879690,0.0004,90188.0,90172.0,0.22179826]
["bitfinex","BTCUSD",1766982879691,0.01112,90189.0,90181.0,0.0554435]
["bitfinex","BTCUSD",1766982879890,0.01112,90189.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766982880106,0.23449,90189.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766982880481,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766982880739,0.24557782,90189.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766982881176,0.01108819,90186.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766982881378,0.07764695,90189.0,90138.0,0.5054553]
["bitfinex","BTCUSD",1766982881379,0.00055,90174.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982881577,0.00055,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982881777,0.00055,90174.0,90165.0,0.02221077]
["bitfinex","BTCUSD",1766982882002,0.2344593,90177.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766982882204,0.22337,90175.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1766982882405,0.22337,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982882714,0.22337,90175.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1766982883426,0.22337,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982883600,0.22337,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982883819,0.22337,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982884247,0.22337,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982885105,0.22337,90175.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982885756,0.22337,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982886182,0.22337,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982886626,0.22337,90175.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982886878,0.22337,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982887506,0.22337,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982887701,0.22337,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982888400,0.22337,90175.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982888601,0.22337,90175.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982889030,0.01112,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982889181,0.01108893,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982889386,0.01108905,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982889910,0.22636,90177.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982890111,0.22636,90177.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982890259,0.22636,90177.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982890457,0.22636,90177.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982890900,0.02220881,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982891098,0.01108893,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982891335,0.01108893,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982891516,0.23744905,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982891714,0.01108917,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982892121,0.0110893,90177.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982892316,0.23744905,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982892816,0.01083773,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982892999,0.23744905,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982893201,0.22636,90179.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982893904,0.02220881,90181.0,90166.0,0.07766345]
["bitfinex","BTCUSD",1766982893905,0.01112,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766982894176,0.01112,90181.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982894322,0.02220881,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982895356,0.01112,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982895530,0.02220881,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982897335,0.01108893,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982897476,0.02220881,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982898713,0.01108893,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982898882,0.01108893,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982899283,0.01112,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982899537,0.01112,90181.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982899747,0.02220881,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982899934,0.01112,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982900292,0.02220881,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982900480,0.02220881,90181.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766982900481,0.01108917,90178.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766982900680,0.22175299,90191.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766982900681,0.21964,90196.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766982900900,0.01108881,90181.0,90178.0,0.000549]
["bitfinex","BTCUSD",1766982901105,0.06653336,90181.0,90178.0,0.000549]
["bitfinex","BTCUSD",1766982901287,0.06653336,90181.0,90166.0,0.06657272]
["bitfinex","BTCUSD",1766982901288,0.01108917,90178.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1766982901495,0.01108942,90176.0,90162.0,0.05545562]
["bitfinex","BTCUSD",1766982901699,0.4414171,90181.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766982901906,0.06653541,90178.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766982902223,0.01108954,90175.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766982902403,0.01108954,90175.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766982902547,0.01108942,90176.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766982902741,0.21964,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766982903225,0.21964,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766982904044,0.21964,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766982904226,0.01112,90182.0,90176.0,0.000549]
["bitfinex","BTCUSD",1766982904385,0.01112,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766982904621,0.01112,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766982905428,0.01112,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766982905632,0.010571,90182.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766982906610,0.010571,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766982907032,0.01112,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766982907211,0.01112,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766982907400,0.01112,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766982907601,0.01112,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766982907913,0.01112,90186.0,90172.0,0.05544932]
["bitfinex","BTCUSD",1766982907914,0.01108856,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766982908429,0.01108844,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766982908615,0.02220819,90186.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766982909413,0.02220819,90186.0,90171.0,0.06653974]
["bitfinex","BTCUSD",1766982909414,0.001099,90174.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982909616,0.21964,90181.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766982909813,0.21964,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766982910216,0.21964,90181.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766982910445,0.21964,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766982910620,0.21964,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766982910805,0.01108794,90188.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766982910806,0.21964,90189.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766982911005,0.01112,90188.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766982911289,0.01112,90188.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766982911629,0.01112,90188.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766982911971,0.01112,90188.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766982912200,0.01112,90188.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766982912400,0.01112,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766982912701,0.01112,90188.0,90182.0,0.05544302]
["bitfinex","BTCUSD",1766982912904,0.01108622,90202.0,90178.0,0.22178147]
["bitfinex","BTCUSD",1766982913100,0.01108622,90202.0,90165.0,0.33272199]
["bitfinex","BTCUSD",1766982913101,0.01112,90200.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766982913257,0.01112,90200.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1766982913458,0.21964,90202.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1766982913867,0.0113556,90197.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766982914065,0.0113556,90197.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766982914282,0.01171704,90197.0,90188.0,0.05543955]
["bitfinex","BTCUSD",1766982914491,0.06396586,90204.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766982914492,0.00853537,90204.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766982914835,0.01112,90206.0,90199.0,0.06651908]
["bitfinex","BTCUSD",1766982914972,0.00055,90199.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766982915147,0.00055,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766982915351,0.01112,90206.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766982915596,0.02220573,90206.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1766982915803,0.01112,90206.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766982916033,0.01112,90206.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1766982916405,0.01112,90206.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766982916738,0.01112,90206.0,90199.0,0.06651948]
["bitfinex","BTCUSD",1766982917032,0.01112,90206.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766982917237,0.01108487,90213.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766982917238,0.01112,90211.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1766982917734,0.01112,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1766982917934,0.010571,90211.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1766982918279,0.010571,90211.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766982918480,0.01108524,90210.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766982918841,0.33258134,90234.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766982918842,0.02994778,90268.0,90201.0,0.7617]
["bitfinex","BTCUSD",1766982918996,0.22264262,90247.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766982919199,0.22843,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766982919381,0.01,90250.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766982919623,0.01,90250.0,90241.0,0.02165143]
["bitfinex","BTCUSD",1766982919624,0.2395091,90260.0,90245.0,0.01112]
["bitfinex","BTCUSD",1766982919823,0.22843,90260.0,90245.0,0.01112]
["bitfinex","BTCUSD",1766982920024,0.2395091,90260.0,90245.0,0.01112]
["bitfinex","BTCUSD",1766982920227,0.2395091,90260.0,90233.0,0.22164717]
["bitfinex","BTCUSD",1766982920228,0.07542858,90259.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766982920463,0.05540369,90247.0,90238.0,0.01112]
["bitfinex","BTCUSD",1766982920820,0.05540369,90247.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766982920821,0.06649016,90239.0,90233.0,0.01112]
["bitfinex","BTCUSD",1766982920994,0.00010825,90239.0,90233.0,0.01112]
["bitfinex","BTCUSD",1766982921132,0.05540401,90247.0,90233.0,0.01112]
["bitfinex","BTCUSD",1766982921342,0.0110818,90238.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1766982921593,0.04432679,90242.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766982921594,0.22843,90237.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766982921889,0.22843,90237.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766982922113,0.22843,90237.0,90225.0,0.0222034]
["bitfinex","BTCUSD",1766982922114,0.23951192,90237.0,90225.0,0.0222034]
["bitfinex","BTCUSD",1766982922325,0.01108205,90236.0,90224.0,0.00010825]
["bitfinex","BTCUSD",1766982922457,0.01108205,90236.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766982922661,0.22843,90237.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766982922898,0.22843,90237.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766982923110,0.01108278,90230.0,90224.0,0.00010825]
["bitfinex","BTCUSD",1766982923282,0.22843,90226.0,90224.0,0.00010825]
["bitfinex","BTCUSD",1766982923892,0.28384665,90226.0,90224.0,0.00010825]
["bitfinex","BTCUSD",1766982924093,0.01108389,90221.0,90213.0,0.01112]
["bitfinex","BTCUSD",1766982924291,0.01108364,90223.0,90213.0,0.01112]
["bitfinex","BTCUSD",1766982924492,0.22843,90225.0,90213.0,0.01112]
["bitfinex","BTCUSD",1766982924703,0.22843,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766982924911,0.22843,90225.0,90213.0,0.02220487]
["bitfinex","BTCUSD",1766982924912,0.2395134,90225.0,90213.0,0.02220487]
["bitfinex","BTCUSD",1766982925313,0.2395134,90225.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766982926039,0.22843,90225.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766982926363,0.02220278,90230.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766982926570,0.01112,90234.0,90225.0,0.000549]
["bitfinex","BTCUSD",1766982926704,0.28383726,90241.0,90225.0,0.000549]
["bitfinex","BTCUSD",1766982926705,0.01108192,90237.0,90230.0,0.000549]
["bitfinex","BTCUSD",1766982926905,0.01108205,90236.0,90223.0,0.02220364]
["bitfinex","BTCUSD",1766982927161,0.01108278,90230.0,90224.0,0.01112]
["bitfinex","BTCUSD",1766982927308,0.23951266,90231.0,90224.0,0.01112]
["bitfinex","BTCUSD",1766982927510,0.01108278,90230.0,90224.0,0.01112]
["bitfinex","BTCUSD",1766982927715,0.01108315,90227.0,90223.0,0.00010829]
["bitfinex","BTCUSD",1766982927926,0.01108377,90222.0,90215.0,0.01112]
["bitfinex","BTCUSD",1766982928131,0.22843,90221.0,90215.0,0.01112]
["bitfinex","BTCUSD",1766982929905,0.22843,90221.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766982930350,0.23951291,90229.0,90221.0,0.000549]
["bitfinex","BTCUSD",1766982930558,0.01112,90232.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766982930758,0.01108278,90230.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766982930985,0.01108278,90230.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766982930986,0.01108291,90229.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766982931601,0.01108278,90230.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766982933332,0.23951291,90229.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766982933659,0.02231083,90232.0,90219.0,0.06650481]
["bitfinex","BTCUSD",1766982933864,0.02231083,90232.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766982934519,0.01122829,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766982935006,0.01108205,90236.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766982935007,0.01112,90247.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766982935216,0.01112,90248.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766982935337,0.23955,90248.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766982935537,0.23955,90248.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766982935732,0.23955,90248.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766982935957,0.23955,90248.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766982936401,0.23955,90248.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1766982936402,0.22843,90246.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766982936567,0.23951082,90246.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766982936773,0.01108082,90246.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766982937023,0.22843,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766982937222,0.22843,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766982937854,0.22843,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766982938188,0.22843,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766982938382,0.22843,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766982938587,0.22843,90245.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766982938916,0.22843,90245.0,90237.0,0.06649109]
["bitfinex","BTCUSD",1766982939119,0.22843,90245.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766982939438,0.22843,90245.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766982939644,0.22843,90245.0,90238.0,0.01059471]
["bitfinex","BTCUSD",1766982939939,0.22843,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766982940135,0.22843,90245.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766982940340,0.22843,90245.0,90238.0,0.06649034]
["bitfinex","BTCUSD",1766982940555,0.22843,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766982940732,0.22843,90264.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982940895,0.07542858,90256.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766982941096,0.07542858,90256.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766982941363,0.07542858,90256.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982941555,0.07542858,90256.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766982941757,0.07542858,90256.0,90245.0,0.06648513]
["bitfinex","BTCUSD",1766982941758,0.07542858,90256.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766982942102,0.01107984,90254.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1766982942331,0.13082676,90256.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982942332,0.07542858,90256.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982942952,0.01107922,90259.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766982943155,0.01107922,90259.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766982943156,0.07542858,90257.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766982943357,0.22843,90256.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982943570,0.23950959,90256.0,90245.0,0.01112]
["bitfinex","BTCUSD",1766982943784,0.22843,90256.0,90245.0,0.02220094]
["bitfinex","BTCUSD",1766982944121,0.23950959,90256.0,90245.0,0.01112]
["bitfinex","BTCUSD",1766982944324,0.22843,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766982944620,0.22843,90255.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766982944859,0.22843,90255.0,90244.0,0.06648606]
["bitfinex","BTCUSD",1766982945037,0.22843,90255.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982945242,0.22843,90255.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766982945450,0.22843,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766982945848,0.22843,90255.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982946270,0.22843,90255.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766982946684,0.22843,90255.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982946918,0.22843,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766982947502,0.22843,90255.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982947688,0.22843,90255.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766982948228,0.22843,90255.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766982948428,0.22843,90255.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766982948727,0.01107898,90261.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766982948728,0.01131356,90267.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766982948962,0.02219849,90265.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766982949091,0.01112,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766982949281,0.01112,90265.0,90254.0,0.01118817]
["bitfinex","BTCUSD",1766982949480,0.01107836,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982949833,0.01112,90265.0,90254.0,0.01118817]
["bitfinex","BTCUSD",1766982949993,0.01112,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982950201,0.01112,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982950987,0.01112,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766982951187,0.01112,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766982951406,0.01112,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982951609,0.01112,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982951808,0.000549,90258.0,90254.0,0.00010833]
["bitfinex","BTCUSD",1766982952026,0.24500849,90265.0,90254.0,0.00010833]
["bitfinex","BTCUSD",1766982952257,0.01112,90267.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982952464,0.01112,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982952658,0.01112,90267.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982952823,0.01112,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982953231,0.01112,90267.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982953426,0.01112,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766982953632,0.08650813,90270.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766982953832,0.01112,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982954396,0.01112,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766982954598,0.01112,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982954800,0.01112,90266.0,90256.0,0.06647737]
["bitfinex","BTCUSD",1766982954948,0.01112,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982955150,0.01112,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982955361,0.01112,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982955565,0.01112,90265.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982955767,0.01112,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982956178,0.01112,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982956489,0.01112,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982956804,0.01112,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982956984,0.01112,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982957384,0.01112,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766982957686,0.01112,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982958104,0.08650813,90270.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982958417,0.022198,90269.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982958617,0.022198,90269.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982958822,0.022198,90269.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982958983,0.01112,90269.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982959324,0.022198,90269.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982959681,0.022198,90269.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982960087,0.022198,90269.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982960298,0.01112,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982960564,0.02219812,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982960698,0.01112,90268.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982960901,0.01112,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982961106,0.01112,90268.0,90257.0,0.06647638]
["bitfinex","BTCUSD",1766982961307,0.01112,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766982961514,0.01112,90268.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982961700,0.01112,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982962376,0.02219812,90268.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982962550,0.05539303,90265.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766982962751,0.000549,90256.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766982963183,0.22838,90265.0,90251.0,0.0664808]
["bitfinex","BTCUSD",1766982963350,0.01107861,90264.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766982963548,0.22838,90265.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766982963796,0.22838,90265.0,90254.0,0.01108017]
["bitfinex","BTCUSD",1766982964014,0.22838,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982965676,0.22838,90265.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982966510,0.22838,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982966866,0.22838,90265.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982968100,0.01112,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982968472,0.01112,90268.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982968893,0.01112,90268.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766982969104,0.01112,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766982969301,0.01107824,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766982969532,0.000441,90257.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982969919,0.06646852,90269.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766982969920,0.01107395,90302.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766982970154,0.06645033,90293.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1766982970318,0.01107444,90298.0,90277.0,0.22154014]
["bitfinex","BTCUSD",1766982970319,0.29483033,90292.0,90282.0,0.05538165]
["bitfinex","BTCUSD",1766982970527,0.22838,90291.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982970821,0.01112,90296.0,90285.0,0.06645564]
["bitfinex","BTCUSD",1766982971118,1.08e-06,90296.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1766982971271,0.06645033,90294.0,90281.0,0.0775789]
["bitfinex","BTCUSD",1766982971469,0.08875352,90294.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766982971674,0.23945505,90293.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982971880,0.22838,90293.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982972076,0.01107554,90289.0,90274.0,0.05538687]
["bitfinex","BTCUSD",1766982972365,0.01107554,90289.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982972513,0.01107554,90289.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766982972713,0.01107554,90289.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982972714,0.22838,90289.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982972915,0.23945554,90289.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982973112,0.22838,90289.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982973312,0.22838,90289.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982973613,0.01107615,90284.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766982973833,0.05537835,90288.0,90256.0,0.33238734]
["bitfinex","BTCUSD",1766982973834,0.00512033,90285.0,90256.0,0.33238734]
["bitfinex","BTCUSD",1766982974014,0.00512033,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766982974216,0.00512033,90285.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766982974470,0.00512033,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1766982974624,0.00512033,90285.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766982975202,0.01112,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766982975401,0.01112,90284.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766982975701,0.01112,90284.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1766982975910,0.01112,90284.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766982976141,0.01112,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766982976346,0.01112,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982976515,0.01112,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982976724,0.01112,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982976925,0.01112,90284.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982977088,0.01112,90284.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982977288,0.01112,90284.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766982977731,0.01112,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982978339,0.01112,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982978518,0.01112,90283.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982978717,0.010571,90283.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982978924,1e-06,90283.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982979300,0.01112,90287.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766982979508,0.01057,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766982979784,0.01057,90287.0,90284.0,0.06645635]
["bitfinex","BTCUSD",1766982980577,0.01057,90287.0,90285.0,0.05537959]
["bitfinex","BTCUSD",1766982980788,0.23905358,90305.0,90281.0,0.00110753]
["bitfinex","BTCUSD",1766982980987,0.06645033,90301.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766982981183,3.3e-07,90301.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766982981383,3.3e-07,90301.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1766982981384,0.01107419,90300.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1766982981688,0.0110744,90301.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1766982981888,0.0110744,90301.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1766982981889,0.000549,90289.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1766982982245,0.01107419,90300.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982982563,0.01107431,90299.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982982763,0.01107444,90298.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1766982982958,0.01107456,90297.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982983284,0.01107444,90298.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982983429,0.01107468,90296.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766982983634,0.01107542,90290.0,90281.0,0.00036108]
["bitfinex","BTCUSD",1766982983841,0.01107542,90290.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766982983842,0.06645033,90287.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766982984057,0.06645033,90287.0,90276.0,0.0223054]
["bitfinex","BTCUSD",1766982984257,0.06645033,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982984494,0.06645033,90287.0,90276.0,0.0223054]
["bitfinex","BTCUSD",1766982984695,0.06645033,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982984968,0.01112,90291.0,90280.0,0.05538264]
["bitfinex","BTCUSD",1766982985195,0.01112,90293.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766982985620,0.02219505,90293.0,90276.0,0.01122826]
["bitfinex","BTCUSD",1766982985764,0.000188,90282.0,90276.0,0.0776911]
["bitfinex","BTCUSD",1766982985971,0.000188,90282.0,90276.0,0.0223054]
["bitfinex","BTCUSD",1766982986181,0.01107542,90290.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982986757,0.01107554,90289.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982987063,0.01107542,90290.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982987809,0.01107554,90289.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982988193,0.01107554,90289.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982988396,0.01107554,90289.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982989271,0.01107566,90288.0,90276.0,0.0111854]
["bitfinex","BTCUSD",1766982989414,0.000188,90278.0,90276.0,0.0111854]
["bitfinex","BTCUSD",1766982989619,0.000188,90278.0,90276.0,0.00010826]
["bitfinex","BTCUSD",1766982989821,0.01107566,90288.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982989986,0.01107566,90288.0,90276.0,0.0111854]
["bitfinex","BTCUSD",1766982990542,0.01107554,90289.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982990725,0.06645203,90291.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766982991088,0.01107505,90293.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766982991307,4e-05,90292.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766982991509,0.05537641,90292.0,90276.0,0.0111854]
["bitfinex","BTCUSD",1766982991712,0.05537641,90292.0,90277.0,0.05538509]
["bitfinex","BTCUSD",1766982991938,0.0110753,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982992506,0.0110753,90291.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982992706,0.01107542,90290.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982992914,0.01107542,90290.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982993225,0.0110753,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982993428,0.01107542,90290.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766982994415,0.01107517,90292.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982994618,0.0110753,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982994983,0.01107542,90290.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982995185,0.0110753,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766982995413,0.01107517,90292.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766982995785,0.01112,90293.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766982995949,0.01112,90294.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766982996587,0.01112,90294.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1766982996789,0.01112,90294.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982997377,0.010759,90294.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982997995,0.010759,90294.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766982998418,0.010559,90294.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766982998788,0.010559,90294.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982998990,0.010559,90294.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1766982999196,0.010559,90294.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766982999393,0.010559,90294.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1766982999816,0.01107358,90305.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1766983000131,0.06645033,90302.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983000285,0.06645033,90302.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983000485,0.06645033,90302.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1766983000704,0.06645033,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983000909,0.06645033,90302.0,90290.0,0.06645201]
["bitfinex","BTCUSD",1766983000910,0.06645033,90302.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983001312,0.06645033,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983001516,0.06645033,90302.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983002102,0.06645033,90302.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983002735,0.06645033,90302.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983002945,0.24384389,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983003140,0.00474389,90303.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983003343,3.89e-06,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983003961,3.89e-06,90303.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983004353,3.89e-06,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983005062,3.89e-06,90303.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983005245,3.89e-06,90303.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983005417,0.01112,90306.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983005639,0.01107358,90305.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983006118,0.0110737,90304.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983006303,0.01107358,90305.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983006740,0.0110737,90304.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983006945,0.01107382,90303.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983007572,0.0110737,90304.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983007774,0.0110737,90304.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983007977,0.0110737,90304.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983008386,0.01107358,90305.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983008591,0.01107284,90311.0,90297.0,0.05537282]
["bitfinex","BTCUSD",1766983008794,0.19891,90313.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983008968,0.01107358,90305.0,90294.0,0.01112]
["bitfinex","BTCUSD",1766983009134,0.06644151,90305.0,90294.0,0.01112]
["bitfinex","BTCUSD",1766983009333,0.0110737,90304.0,90294.0,0.01112]
["bitfinex","BTCUSD",1766983009887,0.01107382,90303.0,90294.0,0.01112]
["bitfinex","BTCUSD",1766983010134,0.07752415,90303.0,90294.0,0.01057]
["bitfinex","BTCUSD",1766983010334,0.07752415,90303.0,90289.0,0.06645282]
["bitfinex","BTCUSD",1766983010335,0.01107456,90297.0,90289.0,0.01112]
["bitfinex","BTCUSD",1766983010492,0.01107431,90299.0,90289.0,0.01112]
["bitfinex","BTCUSD",1766983010830,0.01107456,90297.0,90289.0,0.01112]
["bitfinex","BTCUSD",1766983011366,0.01107444,90298.0,90289.0,0.01112]
["bitfinex","BTCUSD",1766983011909,0.01107456,90297.0,90289.0,0.01112]
["bitfinex","BTCUSD",1766983012090,0.01107444,90298.0,90289.0,0.01112]
["bitfinex","BTCUSD",1766983012296,0.01107456,90297.0,90289.0,0.01112]
["bitfinex","BTCUSD",1766983012709,0.01107481,90295.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983012911,0.06645033,90289.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766983013226,0.01107566,90288.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766983013396,0.07752587,90289.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766983013927,0.07752587,90289.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766983014131,0.06645033,90289.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766983014499,0.06645033,90289.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766983014692,0.01107603,90285.0,90276.0,0.01122826]
["bitfinex","BTCUSD",1766983015508,0.01107591,90286.0,90276.0,0.01122826]
["bitfinex","BTCUSD",1766983015713,0.04428,90303.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1766983015912,0.002,90333.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1766983015913,0.19891,90318.0,90294.0,0.05537466]
["bitfinex","BTCUSD",1766983016109,0.19891,90318.0,90286.0,0.001099]
["bitfinex","BTCUSD",1766983016110,0.06645033,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983016329,0.06645033,90308.0,90298.0,0.0664461]
["bitfinex","BTCUSD",1766983016530,0.06645033,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983016732,0.06645033,90308.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983017045,0.06590133,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983017246,0.06590133,90308.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983017868,0.06590133,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983018036,0.06590133,90308.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983018037,0.06590133,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983018218,0.06590133,90308.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983018657,0.06645033,90315.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983018866,0.0110726,90313.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983019234,0.01107272,90312.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983019429,0.01107284,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983019771,0.01107272,90312.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983019926,0.06643742,90311.0,90296.0,0.0553733]
["bitfinex","BTCUSD",1766983020119,0.06643742,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983020339,0.01107284,90311.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983020546,0.01107223,90316.0,90311.0,0.00055]
["bitfinex","BTCUSD",1766983020745,0.01107248,90314.0,90311.0,0.00055]
["bitfinex","BTCUSD",1766983021081,0.19315,90322.0,90306.0,0.01112]
["bitfinex","BTCUSD",1766983021082,0.20421941,90339.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983021301,0.20421941,90339.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983021302,0.06645033,90331.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983021501,0.02390024,90338.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983021502,0.07751986,90338.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983021698,0.07751986,90338.0,90327.0,0.01112]
["bitfinex","BTCUSD",1766983021699,0.00236124,90333.0,90327.0,0.01112]
["bitfinex","BTCUSD",1766983022307,0.000549,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1766983022484,0.01161988,90327.0,90319.0,0.01112]
["bitfinex","BTCUSD",1766983022664,0.06645033,90324.0,90320.0,0.01112]
["bitfinex","BTCUSD",1766983022865,0.0553526,90330.0,90320.0,0.01112]
["bitfinex","BTCUSD",1766983022866,1.24e-06,90333.0,90324.0,0.00055]
["bitfinex","BTCUSD",1766983023076,3.3e-07,90332.0,90324.0,0.00055]
["bitfinex","BTCUSD",1766983023250,0.20422039,90331.0,90324.0,0.01112]
["bitfinex","BTCUSD",1766983023453,0.19315,90331.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983023656,0.00010859,90332.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983024053,0.0110705,90339.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983024300,0.0002,90359.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983024301,0.01136129,90374.0,90352.0,0.01106782]
["bitfinex","BTCUSD",1766983024613,0.0663948,90369.0,90352.0,0.00036144]
["bitfinex","BTCUSD",1766983024823,0.19315,90355.0,90352.0,0.00036144]
["bitfinex","BTCUSD",1766983025045,0.19315,90353.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1766983025228,0.05533173,90365.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1766983025229,0.20421696,90359.0,90339.0,0.0003615]
["bitfinex","BTCUSD",1766983025428,0.05755173,90397.0,90339.0,0.0003615]
["bitfinex","BTCUSD",1766983025429,0.0110677,90353.0,90339.0,0.0003615]
["bitfinex","BTCUSD",1766983025630,0.20421757,90354.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1766983025834,0.01106806,90350.0,90339.0,0.0003615]
["bitfinex","BTCUSD",1766983026039,0.20421855,90346.0,90339.0,0.0003615]
["bitfinex","BTCUSD",1766983026239,0.19315,90344.0,90339.0,0.0003615]
["bitfinex","BTCUSD",1766983026473,0.2042188,90344.0,90339.0,0.0003615]
["bitfinex","BTCUSD",1766983026677,0.01106868,90345.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983026678,0.19315,90343.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983026891,0.20427,90342.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983027062,0.21533904,90342.0,90310.0,0.72883997]
["bitfinex","BTCUSD",1766983027262,0.19315,90339.0,90326.0,0.05535457]
["bitfinex","BTCUSD",1766983027464,0.19315,90339.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983027678,0.19315,90339.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1766983028099,0.19315,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983028100,0.192601,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983028288,0.192601,90339.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983028634,0.06640773,90351.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1766983028635,0.19315,90359.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1766983028849,0.19315,90359.0,90329.0,0.73995997]
["bitfinex","BTCUSD",1766983028850,1.73e-06,90349.0,90334.0,0.22139916]
["bitfinex","BTCUSD",1766983029052,1.73e-06,90349.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1766983029292,1.73e-06,90349.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1766983029506,1.73e-06,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1766983029680,1.73e-06,90349.0,90333.0,0.05535056]
["bitfinex","BTCUSD",1766983029681,1.73e-06,90349.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1766983030278,1.73e-06,90349.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1766983030487,1.73e-06,90349.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1766983030488,1.73e-06,90349.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983030701,0.000549,90339.0,90329.0,0.06642384]
["bitfinex","BTCUSD",1766983031099,0.000549,90339.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983031320,0.01112,90344.0,90329.0,0.06642384]
["bitfinex","BTCUSD",1766983031505,0.0221888,90344.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983031704,0.01112,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983031910,0.01112,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1766983032084,0.01112,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983032290,0.01112,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1766983033556,0.01112,90347.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983033713,0.01106868,90345.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983033904,0.000549,90332.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983034354,0.05755173,90335.0,90327.0,0.01112]
["bitfinex","BTCUSD",1766983034736,0.05755173,90335.0,90327.0,0.02219088]
["bitfinex","BTCUSD",1766983035150,0.01106917,90341.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1766983035354,0.05534407,90344.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983035534,0.01106868,90345.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983035739,0.01106868,90345.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983036088,0.01106868,90345.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983036622,0.20421855,90346.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983036822,0.19315,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983037056,0.01106868,90345.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983037766,0.20421855,90346.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983037966,0.19315,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1766983038862,0.19315,90346.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983039066,0.19315,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983039247,0.20421855,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983039670,0.20421855,90346.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983039671,0.01106868,90345.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983039869,0.01106941,90339.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983040069,0.000549,90332.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1766983040310,0.20584,90330.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983040624,0.20584,90330.0,90319.0,0.02255424]
["bitfinex","BTCUSD",1766983040934,0.01112,90333.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1766983041140,0.20538969,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983041440,0.20584,90350.0,90342.0,0.05534517]
["bitfinex","BTCUSD",1766983041629,0.20584,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1766983041630,0.01112,90345.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1766983041830,0.01057,90345.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1766983042029,0.01057,90345.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1766983042349,0.01057,90345.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983042510,0.01106831,90348.0,90332.0,0.05535103]
["bitfinex","BTCUSD",1766983042511,0.20584,90347.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983042692,0.01112,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983042894,0.01112,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983043096,0.01106868,90345.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983043294,0.01106868,90345.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983043521,0.01106892,90343.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983043831,0.0775318,90346.0,90258.0,0.0109777]
["bitfinex","BTCUSD",1766983043832,0.000549,90329.0,90328.0,0.02219076]
["bitfinex","BTCUSD",1766983044038,0.000549,90329.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983044333,0.20584,90339.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1766983044535,0.20584,90339.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983044737,0.20584,90339.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983044919,0.01106953,90338.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983045120,0.05755173,90335.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983045520,0.06862163,90335.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983045691,0.05755173,90335.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983045894,0.05755173,90335.0,90325.0,0.02219113]
["bitfinex","BTCUSD",1766983046546,0.05755173,90335.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983047783,0.05965877,90382.0,90325.0,0.01112]
["bitfinex","BTCUSD",1766983047784,0.01112,90340.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1766983048002,0.01112,90340.0,90329.0,0.01060066]
["bitfinex","BTCUSD",1766983048309,0.01112,90340.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983048662,0.01112,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983049094,0.01112,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983049702,0.01112,90340.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983049907,0.01112,90340.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983050082,0.01112,90340.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983050285,0.01112,90340.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983050460,0.01112,90340.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983050659,0.01112,90340.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983050882,0.21696,90341.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983051284,0.21696,90341.0,90328.0,0.05535328]
["bitfinex","BTCUSD",1766983051285,0.21696,90341.0,90327.0,0.06642493]
["bitfinex","BTCUSD",1766983051500,0.21696,90341.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983051501,0.22802917,90341.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983051709,0.21696,90341.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983051912,0.000549,90330.0,90325.0,0.06642624]
["bitfinex","BTCUSD",1766983052120,0.000549,90330.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1766983052722,0.20584,90338.0,90323.0,0.01112]
["bitfinex","BTCUSD",1766983052938,0.21691027,90332.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983053151,0.01107149,90322.0,90319.0,0.00036238]
["bitfinex","BTCUSD",1766983053359,0.206389,90320.0,90319.0,2.38e-06]
["bitfinex","BTCUSD",1766983053912,0.20584,90320.0,90319.0,2.38e-06]
["bitfinex","BTCUSD",1766983054416,0.20584,90313.0,90307.0,0.01107333]
["bitfinex","BTCUSD",1766983054716,0.20584,90313.0,90307.0,0.00036124]
["bitfinex","BTCUSD",1766983054892,0.05755173,90312.0,90307.0,0.00036124]
["bitfinex","BTCUSD",1766983055449,0.20619976,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983055662,0.20656138,90307.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983055878,0.20656138,90307.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983055879,0.20620162,90307.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983056086,0.20620162,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983056375,0.20620162,90307.0,90294.0,0.06644914]
["bitfinex","BTCUSD",1766983056376,0.20620162,90307.0,90295.0,0.02219481]
["bitfinex","BTCUSD",1766983056581,0.20620162,90307.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983056783,0.20620162,90307.0,90295.0,0.02219481]
["bitfinex","BTCUSD",1766983056933,0.20620162,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983057279,0.21727495,90307.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983057480,0.20620162,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983057723,0.20620162,90307.0,90295.0,0.02219481]
["bitfinex","BTCUSD",1766983057724,0.0668022,90307.0,90295.0,0.01112]
["bitfinex","BTCUSD",1766983057993,0.20584,90306.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983058294,0.20584,90306.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983058594,0.20584,90306.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983058820,0.21691346,90306.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983058937,0.20584,90306.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983059142,0.20603,90304.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983059614,0.20603,90304.0,90235.0,0.13288]
["bitfinex","BTCUSD",1766983059615,0.20603,90331.0,90281.0,0.05755173]
["bitfinex","BTCUSD",1766983059814,0.20603,90331.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983060020,0.05755173,90348.0,90300.0,0.72868014]
["bitfinex","BTCUSD",1766983060021,0.20603,90343.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983060166,0.20603,90343.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983060569,0.20603,90343.0,90333.0,0.02219015]
["bitfinex","BTCUSD",1766983060771,0.21709892,90343.0,90333.0,0.01112]
["bitfinex","BTCUSD",1766983061138,0.20603,90343.0,90333.0,0.0111722]
["bitfinex","BTCUSD",1766983061694,0.21709892,90343.0,90333.0,0.0111722]
["bitfinex","BTCUSD",1766983062096,0.0004948,90333.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1766983062300,0.0004948,90333.0,90326.0,0.022191]
["bitfinex","BTCUSD",1766983062500,0.0004948,90333.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1766983062706,0.21709917,90341.0,90328.0,0.02219076]
["bitfinex","BTCUSD",1766983063145,0.20603,90341.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983063288,0.20603,90341.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983063493,0.20603,90341.0,90331.0,0.01112]
["bitfinex","BTCUSD",1766983064549,0.20603,90341.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983064756,0.20603,90341.0,90332.0,0.01112]
["bitfinex","BTCUSD",1766983065403,0.21709917,90341.0,90332.0,0.01112]
["bitfinex","BTCUSD",1766983065611,0.01106953,90338.0,90332.0,0.01112]
["bitfinex","BTCUSD",1766983065817,0.06641628,90340.0,90325.0,9.226e-05]
["bitfinex","BTCUSD",1766983065818,0.000495,90332.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983066079,0.000495,90332.0,90327.0,0.01112]
["bitfinex","BTCUSD",1766983066241,0.21191,90339.0,90327.0,0.01112]
["bitfinex","BTCUSD",1766983066488,0.21191,90339.0,90327.0,0.02219088]
["bitfinex","BTCUSD",1766983066698,0.21191,90339.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1766983066904,0.21191,90339.0,90329.0,0.01112]
["bitfinex","BTCUSD",1766983067243,0.21191,90339.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983067452,0.21191,90339.0,90329.0,0.02219064]
["bitfinex","BTCUSD",1766983067644,0.21191,90339.0,90329.0,0.01112]
["bitfinex","BTCUSD",1766983068153,0.22297941,90339.0,90329.0,0.01112]
["bitfinex","BTCUSD",1766983068691,0.01106953,90338.0,90329.0,0.01112]
["bitfinex","BTCUSD",1766983068898,0.21191,90337.0,90329.0,0.01112]
["bitfinex","BTCUSD",1766983070475,0.21191,90337.0,90326.0,1e-06]
["bitfinex","BTCUSD",1766983070653,0.21191,90328.0,90327.0,0.01112]
["bitfinex","BTCUSD",1766983071034,0.01106966,90337.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983071035,0.21191,90326.0,90324.0,0.01112]
["bitfinex","BTCUSD",1766983071234,0.21191,90326.0,90323.0,0.01112]
["bitfinex","BTCUSD",1766983071435,0.21191,90326.0,90322.0,0.01112]
["bitfinex","BTCUSD",1766983071650,0.21191,90326.0,90322.0,0.01122829]
["bitfinex","BTCUSD",1766983071854,0.06641852,90337.0,90322.0,0.01122829]
["bitfinex","BTCUSD",1766983071855,0.01106806,90350.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1766983072052,0.21191,90345.0,90330.0,0.05535204]
["bitfinex","BTCUSD",1766983072287,0.21191,90345.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983072786,0.21191,90345.0,90337.0,0.0553483]
["bitfinex","BTCUSD",1766983073031,0.2213374,90360.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1766983073032,0.01112,90354.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1766983073183,0.01112,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1766983073184,0.22303,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1766983073368,0.21191,90354.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1766983073566,0.21191,90354.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1766983073771,0.21191,90354.0,90341.0,0.0553456]
["bitfinex","BTCUSD",1766983073772,0.21191,90354.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1766983073974,0.22297757,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1766983074175,0.21191,90354.0,90343.0,0.01106892]
["bitfinex","BTCUSD",1766983075438,0.21191,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1766983075562,0.21191,90354.0,90343.0,0.01112]
["bitfinex","BTCUSD",1766983075758,0.21191,90354.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1766983075961,0.21191,90354.0,90343.0,0.02218892]
["bitfinex","BTCUSD",1766983076159,0.21191,90354.0,90344.0,0.01112]
["bitfinex","BTCUSD",1766983076404,0.01106794,90351.0,90343.0,0.01112]
["bitfinex","BTCUSD",1766983076626,0.01106794,90351.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1766983076627,0.000495,90343.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1766983076815,0.000495,90343.0,90341.0,0.01112]
["bitfinex","BTCUSD",1766983077018,0.01106855,90346.0,90341.0,0.01112]
["bitfinex","BTCUSD",1766983077466,0.01106843,90347.0,90341.0,0.01112]
["bitfinex","BTCUSD",1766983077695,0.01106843,90347.0,90341.0,0.010625]
["bitfinex","BTCUSD",1766983077921,0.01106843,90347.0,90336.0,0.01112]
["bitfinex","BTCUSD",1766983078653,0.01106855,90346.0,90336.0,0.01112]
["bitfinex","BTCUSD",1766983078857,0.01106843,90347.0,90337.0,0.01112]
["bitfinex","BTCUSD",1766983079172,0.01106843,90347.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983079398,0.01106843,90347.0,90337.0,0.01112]
["bitfinex","BTCUSD",1766983079717,0.01106855,90346.0,90337.0,0.01112]
["bitfinex","BTCUSD",1766983079920,0.01106843,90347.0,90337.0,0.01112]
["bitfinex","BTCUSD",1766983080158,0.05755173,90348.0,90337.0,0.01112]
["bitfinex","BTCUSD",1766983080335,0.05755173,90348.0,90337.0,0.02218966]
["bitfinex","BTCUSD",1766983080542,0.21235,90349.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1766983080813,0.21235,90366.0,90355.0,0.05533682]
["bitfinex","BTCUSD",1766983080999,0.05755173,90383.0,90349.0,0.000549]
["bitfinex","BTCUSD",1766983081000,0.01106451,90379.0,90356.0,0.01112]
["bitfinex","BTCUSD",1766983081166,0.01106451,90379.0,90343.0,0.04428]
["bitfinex","BTCUSD",1766983081167,0.01126439,90380.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1766983081364,0.05755173,90378.0,90368.0,0.01112]
["bitfinex","BTCUSD",1766983081571,0.0002,90380.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1766983081773,0.0238688,90384.0,90380.0,0.0002]
["bitfinex","BTCUSD",1766983081979,0.03985409,90403.0,90380.0,0.0002]
["bitfinex","BTCUSD",1766983081980,9.6e-07,90390.0,90380.0,0.00030829]
["bitfinex","BTCUSD",1766983082180,9.6e-07,90390.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1766983082340,9.6e-07,90390.0,90388.0,0.01112]
["bitfinex","BTCUSD",1766983082547,8.2e-07,90401.0,90388.0,0.01112]
["bitfinex","BTCUSD",1766983082975,8.2e-07,90401.0,90380.0,0.00010829]
["bitfinex","BTCUSD",1766983082976,0.2129,90388.0,90380.0,0.00010829]
["bitfinex","BTCUSD",1766983083377,0.21235,90387.0,90380.0,0.01122829]
["bitfinex","BTCUSD",1766983083724,0.26990173,90387.0,90380.0,0.01122829]
["bitfinex","BTCUSD",1766983084277,0.00044171,90380.0,90370.0,0.0663936]
["bitfinex","BTCUSD",1766983084507,0.00044171,90380.0,90339.0,0.45277466]
["bitfinex","BTCUSD",1766983084508,0.21235,90378.0,90372.0,0.00010839]
["bitfinex","BTCUSD",1766983084733,0.21235,90378.0,90362.0,0.01112]
["bitfinex","BTCUSD",1766983084734,0.21235,90373.0,90362.0,0.01112]
["bitfinex","BTCUSD",1766983084944,0.21235,90373.0,90362.0,0.02229504]
["bitfinex","BTCUSD",1766983085146,0.21235,90382.0,90373.0,0.000549]
["bitfinex","BTCUSD",1766983085361,0.02218304,90391.0,90378.0,0.01106463]
["bitfinex","BTCUSD",1766983085625,0.05755173,90391.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1766983085835,0.05755173,90391.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1766983086040,0.05755173,90391.0,90380.0,0.01106439]
["bitfinex","BTCUSD",1766983086765,0.05755173,90391.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1766983086900,0.01106243,90396.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1766983087270,0.02218219,90398.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1766983087479,0.02218219,90398.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1766983087651,0.01106243,90396.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1766983087856,0.01106243,90396.0,90382.0,0.01106414]
["bitfinex","BTCUSD",1766983088032,0.01106304,90391.0,90380.0,0.01112]
["bitfinex","BTCUSD",1766983088438,0.05755173,90393.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1766983088439,0.000442,90380.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1766983088695,0.01106353,90387.0,90377.0,0.01112]
["bitfinex","BTCUSD",1766983088898,0.11286634,90393.0,90377.0,0.01112]
["bitfinex","BTCUSD",1766983088899,0.05531471,90392.0,90377.0,0.02218476]
["bitfinex","BTCUSD",1766983089105,0.01106329,90389.0,90377.0,0.01112]
["bitfinex","BTCUSD",1766983089314,0.01106378,90385.0,90377.0,0.01112]
["bitfinex","BTCUSD",1766983089525,0.06637999,90389.0,90377.0,0.01112]
["bitfinex","BTCUSD",1766983089733,0.01106353,90387.0,90377.0,0.01112]
["bitfinex","BTCUSD",1766983089933,0.01106366,90386.0,90377.0,0.01112]
["bitfinex","BTCUSD",1766983090147,0.01106366,90386.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1766983090542,0.01106366,90386.0,90374.0,0.01112]
["bitfinex","BTCUSD",1766983090765,0.01106366,90386.0,90375.0,0.01112]
["bitfinex","BTCUSD",1766983090766,0.01106378,90385.0,90375.0,0.01112]
["bitfinex","BTCUSD",1766983090939,0.06638125,90387.0,90366.0,0.05533053]
["bitfinex","BTCUSD",1766983090940,0.000442,90374.0,90370.0,0.01112]
["bitfinex","BTCUSD",1766983091289,0.01106451,90379.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1766983091290,0.01106488,90376.0,90363.0,0.01106647]
["bitfinex","BTCUSD",1766983091606,0.01106476,90377.0,90366.0,0.01112]
["bitfinex","BTCUSD",1766983092143,0.01106463,90378.0,90366.0,0.01112]
["bitfinex","BTCUSD",1766983092371,0.01106476,90377.0,90366.0,0.01112]
["bitfinex","BTCUSD",1766983092562,0.01106463,90378.0,90366.0,0.01112]
["bitfinex","BTCUSD",1766983092732,0.011065,90375.0,90366.0,0.01112]
["bitfinex","BTCUSD",1766983092936,0.0553199,90384.0,90366.0,0.06645021]
["bitfinex","BTCUSD",1766983093143,0.01106402,90383.0,90375.0,0.000657]
["bitfinex","BTCUSD",1766983093344,3.8e-06,90384.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1766983093548,0.00990132,90384.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1766983093744,0.00990132,90384.0,90370.0,0.01106561]
["bitfinex","BTCUSD",1766983093944,0.01106402,90383.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1766983094150,0.00990132,90384.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1766983094329,0.00990132,90384.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1766983094534,0.0110639,90384.0,90371.0,0.01106549]
["bitfinex","BTCUSD",1766983094730,0.01106341,90388.0,90369.0,0.01106574]
["bitfinex","BTCUSD",1766983094731,0.01112,90395.0,90385.0,0.01106378]
["bitfinex","BTCUSD",1766983094929,0.01112,90395.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1766983095136,0.01112,90394.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1766983095371,0.01112,90394.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1766983095625,0.01112,90394.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1766983095817,0.01106264,90401.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1766983095965,0.01112,90398.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1766983096176,0.01112,90398.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1766983096373,0.01112,90398.0,90389.0,0.01106329]
["bitfinex","BTCUSD",1766983096692,0.01106194,90400.0,90387.0,0.01106353]
["bitfinex","BTCUSD",1766983097121,0.01106194,90400.0,90388.0,0.01106341]
["bitfinex","BTCUSD",1766983097294,0.01106194,90400.0,90385.0,0.02218378]
["bitfinex","BTCUSD",1766983097295,8.2e-07,90401.0,90400.0,0.00055]
["bitfinex","BTCUSD",1766983097492,8.2e-07,90401.0,90398.0,0.06637276]
["bitfinex","BTCUSD",1766983098079,8.2e-07,90401.0,90398.0,0.01106219]
["bitfinex","BTCUSD",1766983098282,8.2e-07,90401.0,90395.0,0.07749531]
["bitfinex","BTCUSD",1766983098283,8.2e-07,90401.0,90395.0,0.01112]
["bitfinex","BTCUSD",1766983098481,0.000549,90398.0,90395.0,0.01112]
["bitfinex","BTCUSD",1766983098721,0.22604206,90399.0,90390.0,0.01112]
["bitfinex","BTCUSD",1766983098924,0.21498,90399.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983099122,0.21498,90399.0,90387.0,0.02218353]
["bitfinex","BTCUSD",1766983099322,0.01106219,90398.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983099914,0.21498,90399.0,90387.0,0.02218353]
["bitfinex","BTCUSD",1766983100133,0.01106219,90398.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983100286,0.22604206,90399.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983100480,0.01106231,90397.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983100700,0.01106243,90396.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983101152,0.22604206,90399.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983101355,0.21498,90399.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983101556,0.22604206,90399.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983101756,0.01106219,90398.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983101903,0.22604206,90399.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983102360,0.06861392,90398.0,90387.0,0.01112]
["bitfinex","BTCUSD",1766983102563,0.22604206,90399.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1766983102564,0.28359404,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1766983102738,0.29471404,90397.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1766983103341,0.28365173,90397.0,90386.0,0.01106366]
["bitfinex","BTCUSD",1766983103686,0.21498,90395.0,90384.0,0.0110639]
["bitfinex","BTCUSD",1766983103878,0.22604255,90395.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1766983104081,0.21498,90395.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1766983104281,0.01106255,90395.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1766983104922,0.03488982,90396.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1766983105133,0.01106255,90395.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1766983105268,0.03488982,90396.0,90383.0,0.01106402]
["bitfinex","BTCUSD",1766983105633,0.09020249,90396.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1766983105934,0.0110628,90393.0,90381.0,0.01106427]
["bitfinex","BTCUSD",1766983106249,0.01106317,90390.0,90373.0,0.05532613]
["bitfinex","BTCUSD",1766983106396,0.21498,90384.0,90374.0,0.02218512]
["bitfinex","BTCUSD",1766983106711,0.01106317,90390.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1766983106712,0.01106329,90389.0,90377.0,0.01106476]
["bitfinex","BTCUSD",1766983106927,0.01112,90390.0,90377.0,0.05532381]
["bitfinex","BTCUSD",1766983107120,0.01112,90390.0,90379.0,0.01106451]
["bitfinex","BTCUSD",1766983107479,0.01112,90390.0,90375.0,0.06638944]
["bitfinex","BTCUSD",1766983107721,0.01106366,90386.0,90374.0,0.01112]
["bitfinex","BTCUSD",1766983107879,0.22604366,90386.0,90374.0,0.02218512]
["bitfinex","BTCUSD",1766983108085,0.22604366,90386.0,90374.0,0.01112]
["bitfinex","BTCUSD",1766983108281,0.22604366,90386.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1766983108682,0.21498,90386.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1766983108893,0.01106341,90388.0,90375.0,0.011065]
["bitfinex","BTCUSD",1766983109227,0.01106353,90387.0,90375.0,0.011065]
["bitfinex","BTCUSD",1766983109599,0.01106366,90386.0,90374.0,0.01106512]
["bitfinex","BTCUSD",1766983109782,0.01106378,90385.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1766983110849,0.01106378,90385.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1766983111051,0.0110639,90384.0,90371.0,0.01112]
["bitfinex","BTCUSD",1766983111462,0.21498,90383.0,90371.0,0.02218549]
["bitfinex","BTCUSD",1766983112081,0.21498,90383.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1766983112282,0.01106353,90387.0,90383.0,0.00055]
["bitfinex","BTCUSD",1766983112486,0.01106341,90388.0,90383.0,0.00055]
["bitfinex","BTCUSD",1766983112692,0.01106378,90385.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1766983113048,0.01106378,90385.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1766983113248,0.2260439,90384.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1766983113672,0.21498,90384.0,90373.0,0.01106525]
["bitfinex","BTCUSD",1766983114077,0.21498,90384.0,90372.0,0.01106537]
["bitfinex","BTCUSD",1766983114445,0.01106439,90380.0,90371.0,0.01112]
["bitfinex","BTCUSD",1766983114644,0.01106439,90380.0,90364.0,0.01106635]
["bitfinex","BTCUSD",1766983114645,0.000549,90371.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1766983115012,0.000549,90371.0,90369.0,0.05532811]
["bitfinex","BTCUSD",1766983115178,0.21325943,90379.0,90368.0,0.06639475]
["bitfinex","BTCUSD",1766983115343,0.01106353,90387.0,90366.0,0.01112]
["bitfinex","BTCUSD",1766983115344,0.05531589,90390.0,90379.0,0.000549]
["bitfinex","BTCUSD",1766983115538,0.21498,90388.0,90379.0,0.000549]
["bitfinex","BTCUSD",1766983115767,0.21498,90388.0,90379.0,0.00010845]
["bitfinex","BTCUSD",1766983115768,0.01106353,90387.0,90379.0,0.00010845]
["bitfinex","BTCUSD",1766983115973,0.02218366,90386.0,90379.0,0.00010845]
["bitfinex","BTCUSD",1766983116179,0.01106366,90386.0,90379.0,0.00010845]
["bitfinex","BTCUSD",1766983116507,0.01106414,90382.0,90379.0,0.00010845]
["bitfinex","BTCUSD",1766983116672,0.06861575,90383.0,90379.0,0.00010845]
["bitfinex","BTCUSD",1766983117074,0.21498,90382.0,90379.0,0.00010845]
["bitfinex","BTCUSD",1766983117709,0.22604414,90382.0,90379.0,0.00010845]
["bitfinex","BTCUSD",1766983118260,0.22604414,90382.0,90366.0,0.0664503]
["bitfinex","BTCUSD",1766983118261,0.01106451,90379.0,90367.0,0.01106598]
["bitfinex","BTCUSD",1766983118470,0.22604451,90379.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983118665,0.21498,90379.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983118867,0.21498,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983119118,0.22604476,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983119322,0.21498,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983119722,0.22604476,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983119924,0.21498,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983120270,0.21498,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1766983120674,0.214431,90377.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1766983120969,0.22549576,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983121194,0.00029965,90370.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983122228,0.01112,90379.0,90370.0,0.000299]
["bitfinex","BTCUSD",1766983122576,0.01112,90379.0,90368.0,0.01106586]
["bitfinex","BTCUSD",1766983123170,0.01112,90379.0,90367.0,0.01117449]
["bitfinex","BTCUSD",1766983123413,0.01106463,90378.0,90367.0,0.01117449]
["bitfinex","BTCUSD",1766983123611,0.02218451,90379.0,90367.0,0.01117449]
["bitfinex","BTCUSD",1766983123754,0.21498,90378.0,90367.0,0.01117449]
["bitfinex","BTCUSD",1766983124150,0.01106476,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983124470,0.01106488,90376.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983124996,0.22604463,90378.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983125197,0.21498,90378.0,90367.0,0.01117449]
["bitfinex","BTCUSD",1766983125339,0.22604463,90378.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983125840,0.01106476,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983126267,0.21098476,90377.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983127424,0.19992,90373.0,90367.0,0.00010851]
["bitfinex","BTCUSD",1766983127619,0.02218451,90379.0,90364.0,0.01112]
["bitfinex","BTCUSD",1766983127620,0.000108,90367.0,90364.0,0.01112]
["bitfinex","BTCUSD",1766983127923,0.19972,90372.0,90364.0,0.01122853]
["bitfinex","BTCUSD",1766983128079,0.19972,90372.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1766983128080,0.21078537,90372.0,90359.0,0.01106696]
["bitfinex","BTCUSD",1766983128417,0.19992,90370.0,90359.0,0.00010853]
["bitfinex","BTCUSD",1766983128620,0.01106549,90371.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1766983128621,0.19992,90357.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1766983128818,0.01112,90356.0,90346.0,0.0553426]
["bitfinex","BTCUSD",1766983129032,0.19937,90357.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1766983129274,0.21049,90357.0,90350.0,0.01106806]
["bitfinex","BTCUSD",1766983129482,0.21049,90357.0,90347.0,0.01106843]
["bitfinex","BTCUSD",1766983129483,0.21049,90357.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1766983129792,0.21049,90357.0,90345.0,0.01106868]
["bitfinex","BTCUSD",1766983129793,0.000549,90348.0,90344.0,0.00010857]
["bitfinex","BTCUSD",1766983129999,0.19992,90348.0,90344.0,5.7e-07]
["bitfinex","BTCUSD",1766983130204,0.21098855,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983130415,0.19992,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983130655,0.19992,90346.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983130882,0.19992,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1766983131084,0.199812,90346.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1766983131295,0.01112,90348.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1766983131484,0.01112,90348.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1766983131709,0.01112,90348.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1766983131910,0.01106806,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1766983131911,0.01112,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1766983132100,0.01112,90350.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1766983132292,0.000549,90339.0,90333.0,0.01117873]
["bitfinex","BTCUSD",1766983132489,0.19992,90338.0,90327.0,0.06642502]
["bitfinex","BTCUSD",1766983132694,0.19992,90338.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983132897,0.19992,90338.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983133094,0.19992,90338.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983133674,0.19992,90338.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983133858,0.19992,90338.0,90330.0,0.01107051]
["bitfinex","BTCUSD",1766983134054,0.2035,90350.0,90332.0,0.06642107]
["bitfinex","BTCUSD",1766983134258,0.21456855,90346.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983135048,0.04428,90362.0,90330.0,0.01112]
["bitfinex","BTCUSD",1766983135049,0.2035,90368.0,90330.0,1.34505242]
["bitfinex","BTCUSD",1766983135221,0.25883314,90362.0,90346.0,0.01106855]
["bitfinex","BTCUSD",1766983135418,0.2035,90362.0,90348.0,0.01106831]
["bitfinex","BTCUSD",1766983135594,0.000549,90348.0,90344.0,0.0110688]
["bitfinex","BTCUSD",1766983135774,0.000549,90348.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1766983135990,0.2035,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1766983136191,0.2035,90349.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1766983136395,0.2035,90349.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1766983136696,0.2035,90349.0,90337.0,0.01112]
["bitfinex","BTCUSD",1766983136697,0.001099,90341.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1766983136892,0.2035,90346.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1766983137117,0.2035,90346.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983137658,0.2035,90344.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983138000,0.2035,90344.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983138195,0.2035,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983138423,0.2035,90344.0,90336.0,0.01106978]
["bitfinex","BTCUSD",1766983138622,0.2035,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1766983138822,0.2035,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983139127,0.2035,90344.0,90334.0,0.01107002]
["bitfinex","BTCUSD",1766983139438,0.2035,90344.0,90330.0,0.06642287]
["bitfinex","BTCUSD",1766983139641,0.2035,90344.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983140205,0.000549,90333.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983140626,0.000549,90333.0,90327.0,0.0554628]
["bitfinex","BTCUSD",1766983140627,0.00055,90329.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983140824,0.05534368,90345.0,90328.0,0.06642458]
["bitfinex","BTCUSD",1766983141024,0.05534368,90345.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1766983141025,0.01106917,90341.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1766983141318,0.01106917,90341.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983141319,0.2035,90337.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983141487,0.2035,90337.0,90327.0,0.01117952]
["bitfinex","BTCUSD",1766983141715,0.2035,90337.0,90328.0,0.01107076]
["bitfinex","BTCUSD",1766983142133,0.21456966,90337.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983142372,0.01112,90344.0,90337.0,0.00055]
["bitfinex","BTCUSD",1766983142735,0.01112,90344.0,90339.0,0.01106941]
["bitfinex","BTCUSD",1766983142939,0.01112,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1766983143341,0.01112,90344.0,90335.0,0.0110699]
["bitfinex","BTCUSD",1766983143542,0.01112,90344.0,90333.0,0.01107015]
["bitfinex","BTCUSD",1766983143741,0.01106892,90343.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983143943,0.2035,90342.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983144145,0.2035,90340.0,90327.0,0.06653334]
["bitfinex","BTCUSD",1766983144325,0.05755173,90341.0,90327.0,0.06653334]
["bitfinex","BTCUSD",1766983144326,0.2035,90334.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983144525,0.21462,90334.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983146599,0.21457015,90333.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983146818,0.2035,90333.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983147494,0.21457015,90333.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983147725,0.01107039,90331.0,90327.0,0.00010864]
["bitfinex","BTCUSD",1766983147879,0.203608,90327.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983148091,0.01112,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983148419,0.01112,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983149242,0.01057,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983149817,0.21407,90326.0,90318.0,0.05535993]
["bitfinex","BTCUSD",1766983150153,0.21407,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983150321,0.204049,90322.0,90318.0,0.00010874]
["bitfinex","BTCUSD",1766983150520,0.204049,90322.0,90318.0,0.01118073]
["bitfinex","BTCUSD",1766983150723,0.2035,90322.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983150924,0.2035,90331.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983151109,0.2035,90331.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983151110,0.01112,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983151506,0.2035,90331.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983151713,0.01112,90330.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1766983151915,0.01112,90330.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983152250,0.01112,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983152454,0.01112,90330.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983152661,0.01112,90330.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983152802,0.01112,90330.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983153415,0.01112,90330.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983153614,0.01112,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983153815,0.01112,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983154345,0.01112,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983154510,0.01112,90329.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983154714,0.01112,90329.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983154927,0.02219064,90329.0,90318.0,0.00010874]
["bitfinex","BTCUSD",1766983155132,0.2035,90325.0,90318.0,0.00010874]
["bitfinex","BTCUSD",1766983155785,0.2035,90325.0,90318.0,0.01118073]
["bitfinex","BTCUSD",1766983156149,0.2035,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983157016,0.01112,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983158348,0.01112,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983158555,0.01112,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983159113,0.01112,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983159653,0.01112,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983159851,0.01112,90326.0,90318.0,0.06654016]
["bitfinex","BTCUSD",1766983160013,0.01112,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983160192,0.01112,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983160396,0.01112,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983161072,0.01112,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983161277,0.01112,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983161679,0.01112,90326.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983161876,0.01112,90326.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983162125,0.01112,90326.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983162302,0.2083,90335.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983162533,0.01112,90334.0,90322.0,0.06642857]
["bitfinex","BTCUSD",1766983162733,0.01112,90334.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983162734,0.01107015,90333.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983163017,0.21937015,90333.0,90321.0,0.01107162]
["bitfinex","BTCUSD",1766983163595,0.001099,90321.0,90318.0,0.01118073]
["bitfinex","BTCUSD",1766983163798,0.01112,90326.0,90318.0,0.01118073]
["bitfinex","BTCUSD",1766983163999,0.01112,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983164254,0.01112,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983164428,0.21942,90326.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983164827,0.2083,90326.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983165037,0.01112,90325.0,90320.0,0.01107174]
["bitfinex","BTCUSD",1766983165592,0.01112,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983165771,0.000549,90320.0,90318.0,0.01118073]
["bitfinex","BTCUSD",1766983165993,0.01112,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983166223,0.21942,90325.0,90318.0,0.01118073]
["bitfinex","BTCUSD",1766983166955,0.21942,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983167357,0.21942,90325.0,90318.0,0.01118073]
["bitfinex","BTCUSD",1766983167560,0.21942,90325.0,90319.0,0.01107186]
["bitfinex","BTCUSD",1766983167942,0.21942,90325.0,90318.0,0.01118073]
["bitfinex","BTCUSD",1766983168147,0.21942,90325.0,90318.0,0.00010874]
["bitfinex","BTCUSD",1766983168327,0.21942,90325.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1766983168328,0.00044026,90318.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1766983168562,0.20874026,90318.0,90314.0,0.01118074]
["bitfinex","BTCUSD",1766983168730,0.2083,90318.0,90314.0,0.01118074]
["bitfinex","BTCUSD",1766983168955,0.01112,90317.0,90314.0,7.4e-07]
["bitfinex","BTCUSD",1766983169493,0.011011,90317.0,90314.0,0.06643508]
["bitfinex","BTCUSD",1766983171059,0.011011,90317.0,90314.0,0.01107322]
["bitfinex","BTCUSD",1766983172021,2.57e-06,90317.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1766983174043,2.57e-06,90317.0,90314.0,0.06643518]
["bitfinex","BTCUSD",1766983174437,2.57e-06,90317.0,90315.0,0.05536132]
["bitfinex","BTCUSD",1766983175075,0.05583116,90327.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1766983175277,0.01112,90326.0,90318.0,0.01107199]
["bitfinex","BTCUSD",1766983175487,0.01112,90326.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1766983175704,0.01112,90326.0,90315.0,0.06643367]
["bitfinex","BTCUSD",1766983175856,0.01112,90326.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1766983176190,0.01112,90326.0,90317.0,0.01107211]
["bitfinex","BTCUSD",1766983176402,0.01112,90326.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1766983177365,0.000549,90316.0,90314.0,0.01107322]
["bitfinex","BTCUSD",1766983177572,0.000549,90316.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1766983178105,0.01112,90326.0,90316.0,0.01107223]
["bitfinex","BTCUSD",1766983178712,0.01112,90326.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1766983179062,0.06690204,90327.0,90315.0,0.01107235]
["bitfinex","BTCUSD",1766983179256,0.000549,90315.0,90314.0,7.4e-07]
["bitfinex","BTCUSD",1766983179510,0.28584657,90326.0,90314.0,0.01107322]
["bitfinex","BTCUSD",1766983179511,0.230491,90326.0,90314.0,0.01107322]
["bitfinex","BTCUSD",1766983180131,0.230491,90326.0,90314.0,7.4e-07]
["bitfinex","BTCUSD",1766983180332,0.21937125,90324.0,90308.0,0.01107321]
["bitfinex","BTCUSD",1766983180537,0.20840872,90324.0,90310.0,0.05536432]
["bitfinex","BTCUSD",1766983180803,0.20840872,90324.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1766983181206,0.001099,90313.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1766983181408,0.001099,90313.0,90308.0,0.06643912]
["bitfinex","BTCUSD",1766983181409,0.001099,90313.0,90309.0,0.01107309]
["bitfinex","BTCUSD",1766983181609,0.2083,90310.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983181808,0.01112,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983182032,0.01112,90309.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983182235,0.01112,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983182236,0.01112,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1766983182391,0.01069067,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1766983183561,0.01069067,90309.0,90306.0,0.06644017]
["bitfinex","BTCUSD",1766983184164,0.01069067,90309.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1766983184337,0.01069067,90309.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983184505,0.01069067,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983184848,0.01069067,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983184987,0.01069067,90309.0,90296.0,0.05537333]
["bitfinex","BTCUSD",1766983185189,0.01069067,90309.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983185840,0.02176376,90309.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983186041,0.02176376,90309.0,90292.0,0.02219517]
["bitfinex","BTCUSD",1766983186189,0.01107333,90307.0,90292.0,0.01112]
["bitfinex","BTCUSD",1766983186396,0.01107407,90301.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1766983186746,0.01107395,90302.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1766983186985,0.000549,90289.0,90287.0,0.01112]
["bitfinex","BTCUSD",1766983187301,0.21722358,90305.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983187509,0.20615,90305.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983188064,0.07712977,90309.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983188269,0.00010868,90305.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983188469,0.00010868,90305.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983188696,0.00010868,90305.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983188827,0.00010868,90305.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983189034,0.00010868,90305.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983189454,0.00010868,90305.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983189857,0.01112,90304.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983190066,0.01112,90304.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983190267,0.01112,90304.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983190470,0.01112,90304.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983191218,0.01112,90307.0,90304.0,0.000549]
["bitfinex","BTCUSD",1766983191375,0.01112,90310.0,90304.0,0.0116227]
["bitfinex","BTCUSD",1766983191582,0.01112,90310.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983191816,0.01112,90310.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983192052,0.01112,90310.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983192339,0.01107309,90309.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983192571,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983192860,0.01107309,90309.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983193161,0.01107309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983193540,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983193914,0.02219297,90310.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983194115,0.02219297,90310.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983194658,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983195061,0.01107309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983195257,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983195641,0.01107333,90307.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983195841,0.01107333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983196047,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983196434,0.01107333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983196628,0.20724333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983197071,0.01107346,90306.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983197277,0.19617,90306.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983197492,0.19617,90306.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983198016,0.19617,90306.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983198355,0.19617,90306.0,90296.0,0.00494677]
["bitfinex","BTCUSD",1766983198602,0.19617,90306.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983198755,0.20724346,90306.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983199162,0.01107333,90307.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983199163,0.01112,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983199394,0.02219321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983199791,0.01112,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983200254,0.02219321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983200438,0.01112,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983201064,0.01112,90308.0,90295.0,0.06681001]
["bitfinex","BTCUSD",1766983201065,0.01107333,90307.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983201267,0.01107346,90306.0,90295.0,0.00036162]
["bitfinex","BTCUSD",1766983201421,0.26261002,90307.0,90295.0,0.00036162]
["bitfinex","BTCUSD",1766983201422,0.19617,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983201943,0.20724333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983202796,0.19617,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983203145,0.02219309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983203351,0.01112,90311.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983203948,0.02219284,90311.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983204185,0.01107297,90310.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983204523,0.01112,90311.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983204766,0.01112,90311.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983204954,0.01107309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983205139,0.02219284,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983205360,0.01112,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983205565,0.01112,90311.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983205777,0.01112,90311.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983205778,0.19617,90323.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1766983205959,0.01107076,90328.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1766983205960,0.02219088,90327.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1766983206142,0.02219088,90327.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1766983206353,0.01107113,90325.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1766983206595,0.01107125,90324.0,90313.0,0.0110726]
["bitfinex","BTCUSD",1766983206772,0.06642754,90324.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1766983206977,0.01107162,90321.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1766983207192,0.01107149,90322.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1766983207375,0.01107149,90322.0,90310.0,0.01107297]
["bitfinex","BTCUSD",1766983207702,0.00055,90310.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1766983207846,0.01107223,90316.0,90303.0,0.05536914]
["bitfinex","BTCUSD",1766983207847,0.20724223,90316.0,90306.0,0.01112]
["bitfinex","BTCUSD",1766983208043,0.01107272,90312.0,90306.0,0.01112]
["bitfinex","BTCUSD",1766983208243,0.0110726,90313.0,90306.0,0.01112]
["bitfinex","BTCUSD",1766983208495,0.01107248,90314.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983208673,0.0110726,90313.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983209055,0.0110726,90313.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983209487,0.01107248,90314.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983209715,0.01107248,90314.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983209914,0.01107248,90314.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983210100,0.0110726,90313.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983210506,0.0110726,90313.0,90300.0,0.0775646]
["bitfinex","BTCUSD",1766983210507,0.01107272,90312.0,90300.0,0.02219419]
["bitfinex","BTCUSD",1766983210894,0.01107284,90311.0,90300.0,0.02219419]
["bitfinex","BTCUSD",1766983211304,0.01107297,90310.0,90300.0,0.01112]
["bitfinex","BTCUSD",1766983211513,0.0110726,90313.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983211718,0.0110726,90313.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983211920,0.01107248,90314.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983213305,0.0110726,90313.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983213511,0.01107272,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983214270,0.0110726,90313.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983214473,0.02219223,90316.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983214856,0.02219223,90316.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1766983214988,0.01112,90316.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1766983215404,0.01107248,90314.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983215613,0.01107235,90315.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1766983215815,0.02219223,90316.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1766983216133,0.01107248,90314.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983216290,0.0110726,90313.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983216492,0.01107272,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983216758,0.19904,90312.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983217201,0.19904,90312.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983217325,0.01112,90313.0,90304.0,0.0110737]
["bitfinex","BTCUSD",1766983217546,0.21016,90313.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983217765,0.01107272,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983217962,0.19904,90312.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983218170,0.21011272,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983218399,0.19904,90312.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983218568,0.05755173,90308.0,90297.0,0.01112]
["bitfinex","BTCUSD",1766983218779,0.000549,90302.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983218977,0.000549,90302.0,90295.0,0.00036162]
["bitfinex","BTCUSD",1766983219155,0.05755173,90308.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983219156,0.06862494,90308.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983219391,0.06862494,90308.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983219597,0.06862494,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983220005,0.06862494,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983220309,0.05755173,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983220676,0.00641579,90312.0,90308.0,0.00055]
["bitfinex","BTCUSD",1766983220878,0.05755173,90309.0,90308.0,0.00055]
["bitfinex","BTCUSD",1766983221081,0.05755173,90309.0,90299.0,0.06644558]
["bitfinex","BTCUSD",1766983221082,0.05755173,90309.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983221360,0.05755173,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983221915,0.04428,90331.0,90311.0,0.01107284]
["bitfinex","BTCUSD",1766983222124,0.05544223,90408.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983222125,0.01106941,90339.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983222305,0.01112,90339.0,90329.0,0.01107064]
["bitfinex","BTCUSD",1766983222519,0.000549,90329.0,90322.0,0.01107149]
["bitfinex","BTCUSD",1766983222745,0.000549,90329.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983222947,0.06641871,90336.0,90323.0,0.01107137]
["bitfinex","BTCUSD",1766983223145,0.06641871,90336.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983223146,0.2101099,90335.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983223369,0.21020225,90335.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983223708,9.235e-05,90335.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1766983223914,9.235e-05,90335.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1766983224117,9.235e-05,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983224118,3.5e-07,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983224373,3.5e-07,90335.0,90331.0,0.01107039]
["bitfinex","BTCUSD",1766983224805,3.5e-07,90335.0,90332.0,0.01107027]
["bitfinex","BTCUSD",1766983224985,0.01112,90344.0,90338.0,0.01106953]
["bitfinex","BTCUSD",1766983225208,0.01112,90344.0,90337.0,0.01106966]
["bitfinex","BTCUSD",1766983225519,0.19904,90350.0,90340.0,0.01106929]
["bitfinex","BTCUSD",1766983225703,0.01112,90346.0,90344.0,0.000458]
["bitfinex","BTCUSD",1766983226200,0.01112,90346.0,90342.0,0.01106904]
["bitfinex","BTCUSD",1766983226556,0.01112,90346.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1766983226775,0.06861906,90356.0,90339.0,0.05534649]
["bitfinex","BTCUSD",1766983226776,0.01112,90361.0,90353.0,0.0110677]
["bitfinex","BTCUSD",1766983226973,0.05755173,90360.0,90355.0,0.01106745]
["bitfinex","BTCUSD",1766983227351,0.05755173,90360.0,90353.0,0.0105243]
["bitfinex","BTCUSD",1766983227582,0.05755173,90360.0,90351.0,0.01106794]
["bitfinex","BTCUSD",1766983227583,0.05755173,90360.0,90354.0,0.01106757]
["bitfinex","BTCUSD",1766983227793,9.232e-05,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1766983228002,9.232e-05,90361.0,90360.0,0.000458]
["bitfinex","BTCUSD",1766983228381,9.232e-05,90361.0,90358.0,0.01106708]
["bitfinex","BTCUSD",1766983228560,9.232e-05,90361.0,90356.0,0.02218733]
["bitfinex","BTCUSD",1766983228727,9.232e-05,90361.0,90357.0,0.01106721]
["bitfinex","BTCUSD",1766983229139,3.2e-07,90361.0,90356.0,0.02218733]
["bitfinex","BTCUSD",1766983229334,3.2e-07,90361.0,90356.0,0.01112]
["bitfinex","BTCUSD",1766983229567,0.01180033,90356.0,90341.0,0.01106917]
["bitfinex","BTCUSD",1766983229795,0.01180033,90356.0,90310.0,0.3563]
["bitfinex","BTCUSD",1766983229796,0.0110688,90344.0,90329.0,0.06642334]
["bitfinex","BTCUSD",1766983230013,0.01106966,90337.0,90324.0,0.01107125]
["bitfinex","BTCUSD",1766983230178,0.01106978,90336.0,90327.0,0.01112]
["bitfinex","BTCUSD",1766983230500,0.01106941,90339.0,90327.0,0.02219088]
["bitfinex","BTCUSD",1766983230501,0.01106953,90338.0,90327.0,0.02219088]
["bitfinex","BTCUSD",1766983230714,0.01106953,90338.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1766983230930,0.000733,90327.0,90325.0,0.01107113]
["bitfinex","BTCUSD",1766983231066,0.01106966,90337.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983231259,0.01106953,90338.0,90327.0,0.01107088]
["bitfinex","BTCUSD",1766983231480,0.01106953,90338.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983231481,0.01106966,90337.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983231879,0.01106978,90336.0,90326.0,0.011071]
["bitfinex","BTCUSD",1766983232109,0.01106978,90336.0,90326.0,9.2e-05]
["bitfinex","BTCUSD",1766983232314,0.01106978,90336.0,90324.0,0.02219125]
["bitfinex","BTCUSD",1766983232315,9.1e-05,90326.0,90319.0,0.00986998]
["bitfinex","BTCUSD",1766983232540,9.1e-05,90326.0,90319.0,9.235e-05]
["bitfinex","BTCUSD",1766983232753,0.01107076,90328.0,90319.0,9.235e-05]
["bitfinex","BTCUSD",1766983232913,0.19904,90327.0,90319.0,9.235e-05]
["bitfinex","BTCUSD",1766983233238,0.21011088,90327.0,90319.0,9.235e-05]
["bitfinex","BTCUSD",1766983233551,0.21016,90327.0,90319.0,9.235e-05]
["bitfinex","BTCUSD",1766983233858,0.22123088,90327.0,90319.0,1.35e-06]
["bitfinex","BTCUSD",1766983233998,0.22123088,90327.0,90314.0,0.01107248]
["bitfinex","BTCUSD",1766983234204,0.22123088,90327.0,90300.0,0.22148246]
["bitfinex","BTCUSD",1766983234205,0.00055,90314.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1766983234448,0.06862408,90315.0,90304.0,0.0221937]
["bitfinex","BTCUSD",1766983234590,0.05755173,90315.0,90305.0,0.01107358]
["bitfinex","BTCUSD",1766983234796,0.05755173,90315.0,90306.0,0.01107346]
["bitfinex","BTCUSD",1766983234995,0.05755173,90315.0,90304.0,0.0221937]
["bitfinex","BTCUSD",1766983235239,0.05755173,90315.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983235240,0.21011248,90314.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983235440,0.0110726,90313.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983235596,0.01112,90312.0,90303.0,0.01107382]
["bitfinex","BTCUSD",1766983236208,0.01112,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983236460,0.01112,90312.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983236461,0.21011309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983236664,0.19904,90309.0,90298.0,0.06644663]
["bitfinex","BTCUSD",1766983236866,0.19904,90309.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983237400,0.19904,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983238107,0.01107321,90308.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983238306,0.01107333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983238508,0.01107333,90307.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983238509,0.05755173,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983238714,0.21011309,90309.0,90301.0,0.000549]
["bitfinex","BTCUSD",1766983238919,0.01107321,90308.0,90301.0,0.000549]
["bitfinex","BTCUSD",1766983239110,0.01107321,90308.0,90295.0,0.06681023]
["bitfinex","BTCUSD",1766983239111,0.01107333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983239275,0.01107333,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983239605,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983239826,0.19904,90309.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983240203,0.21011309,90309.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983240400,0.19904,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983240601,0.19904,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983240971,0.19904,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983241179,0.19904,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983241462,0.19904,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983241656,0.21011309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983241991,0.19904,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983242183,0.19904,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983242607,0.21011309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983243411,0.21011309,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983243641,0.01107321,90308.0,90295.0,0.00036162]
["bitfinex","BTCUSD",1766983244067,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983244268,0.01107333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983244434,0.01107333,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983244639,0.01107333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983244820,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983245330,0.01107333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983245525,0.01107321,90308.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983245526,0.21011309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983245862,0.01107321,90308.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983246047,0.19904,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983246425,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983246631,0.21011309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983246853,0.19904,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983247456,0.21011309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983247657,0.21011309,90309.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983248140,0.01107309,90309.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983248335,0.01107309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983248826,0.06643708,90311.0,90298.0,0.06644662]
["bitfinex","BTCUSD",1766983249042,0.06643708,90311.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983249407,0.01107297,90310.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983249627,0.01107297,90310.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983250068,0.06643708,90311.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983250267,0.02219272,90312.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983250814,0.01107284,90311.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983251008,0.02219272,90312.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983251208,0.01107284,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983251415,0.01107297,90310.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983251857,0.01107309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983252266,0.05755173,90316.0,90309.0,0.000549]
["bitfinex","BTCUSD",1766983252477,0.01112,90312.0,90309.0,0.000549]
["bitfinex","BTCUSD",1766983252700,0.01112,90315.0,90309.0,0.000549]
["bitfinex","BTCUSD",1766983252879,0.01112,90315.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983252880,0.01107248,90314.0,90302.0,0.01107395]
["bitfinex","BTCUSD",1766983253084,0.01107297,90310.0,90300.0,0.02219419]
["bitfinex","BTCUSD",1766983253241,0.05536412,90312.0,90300.0,0.02219419]
["bitfinex","BTCUSD",1766983253242,0.01107284,90311.0,90300.0,0.02219419]
["bitfinex","BTCUSD",1766983253785,0.01107297,90310.0,90300.0,0.01112]
["bitfinex","BTCUSD",1766983253991,0.01107309,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983254219,0.06643684,90312.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983254220,0.00055,90298.0,90295.0,0.01143643]
["bitfinex","BTCUSD",1766983254495,0.20846346,90306.0,90295.0,0.00643643]
["bitfinex","BTCUSD",1766983254696,0.01112,90305.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983255435,0.01112,90309.0,90305.0,0.000549]
["bitfinex","BTCUSD",1766983255636,0.00036235,90309.0,90298.0,0.01112]
["bitfinex","BTCUSD",1766983255759,0.01107321,90308.0,90298.0,0.01112]
["bitfinex","BTCUSD",1766983255961,0.00055,90298.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983256187,0.00036235,90309.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983256379,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983256782,0.01107333,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983256998,0.00036235,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983257201,3.5e-07,90309.0,90301.0,0.01107407]
["bitfinex","BTCUSD",1766983257658,0.01107333,90307.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983257862,0.01107333,90307.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983257863,0.19739,90305.0,90294.0,0.06644937]
["bitfinex","BTCUSD",1766983258073,0.05755173,90303.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983258274,0.05755173,90303.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983258529,0.05755173,90303.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983258699,0.05755173,90303.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983259117,0.01107321,90308.0,90303.0,0.000187]
["bitfinex","BTCUSD",1766983259326,0.02219297,90310.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983259522,0.01107344,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983260621,3.5e-07,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983260822,0.01107272,90312.0,90298.0,0.02219444]
["bitfinex","BTCUSD",1766983261051,0.19739,90311.0,90300.0,0.01107419]
["bitfinex","BTCUSD",1766983261267,0.19739,90311.0,90294.0,0.221498]
["bitfinex","BTCUSD",1766983261268,0.20846309,90309.0,90295.0,0.05537364]
["bitfinex","BTCUSD",1766983261473,0.20882544,90309.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983261859,0.19775235,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983262066,0.20882544,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983262261,0.20882544,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983262498,0.20882544,90309.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983262685,0.20882544,90309.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983262927,0.01107321,90308.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983263127,0.19739,90306.0,90295.0,0.01112]
["bitfinex","BTCUSD",1766983263292,0.19739,90306.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983263456,0.01112,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983263899,0.01112,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983264459,0.01112,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983264708,0.01112,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983264930,0.01112,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983265419,0.01112,90307.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983265592,0.01112,90307.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983266797,0.01112,90307.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983267001,0.01112,90307.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983267397,0.01112,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983267604,0.05755173,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983267806,0.05755173,90300.0,90292.0,0.0553755]
["bitfinex","BTCUSD",1766983267807,0.05755173,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983268130,0.05755173,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983268675,0.01107395,90302.0,90291.0,0.01112]
["bitfinex","BTCUSD",1766983268915,0.05755173,90300.0,90291.0,0.0221953]
["bitfinex","BTCUSD",1766983269094,0.05755173,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983269737,0.05755173,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983269907,0.01112,90307.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983270096,0.01112,90306.0,90300.0,0.000549]
["bitfinex","BTCUSD",1766983270702,0.01112,90306.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983271102,0.02219346,90306.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983271413,0.01112,90306.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983272340,0.02219346,90306.0,90295.0,0.0664484]
["bitfinex","BTCUSD",1766983272575,0.02219346,90306.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983272746,0.05755173,90300.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983272985,0.19739,90299.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983273203,0.01107493,90294.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766983273406,0.20846481,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1766983273580,0.20846481,90295.0,90282.0,0.06685782]
["bitfinex","BTCUSD",1766983273586,0.20846481,90295.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766983274103,0.19739,90295.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766983274439,0.19739,90295.0,90285.0,0.01107603]
["bitfinex","BTCUSD",1766983274642,0.20846481,90295.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766983275044,0.01107493,90294.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766983275274,0.01107493,90294.0,90282.0,0.0114764]
["bitfinex","BTCUSD",1766983275275,0.01107505,90293.0,90282.0,0.0114764]
["bitfinex","BTCUSD",1766983275477,0.01112,90292.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983275931,0.01112,90292.0,90282.0,0.06685821]
["bitfinex","BTCUSD",1766983276139,0.01112,90292.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766983276341,0.02219517,90292.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983276542,0.01112,90292.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983276782,0.01112,90292.0,90282.0,0.0114764]
["bitfinex","BTCUSD",1766983276985,0.02219517,90292.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983277175,0.02219517,90292.0,90282.0,0.0114764]
["bitfinex","BTCUSD",1766983277420,0.0110753,90291.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983278163,0.02219517,90292.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983278826,0.01112,90292.0,90282.0,0.0114764]
["bitfinex","BTCUSD",1766983278972,0.01112,90292.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983279381,0.01107542,90290.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983279752,0.0110753,90291.0,90282.0,0.0004]
["bitfinex","BTCUSD",1766983280113,0.0110753,90291.0,90274.0,0.01112]
["bitfinex","BTCUSD",1766983280114,0.0004,90282.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983280268,0.01112,90283.0,90271.0,0.0553882]
["bitfinex","BTCUSD",1766983280471,0.01112,90283.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766983280675,0.02219628,90283.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983280872,0.02219628,90283.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766983281071,0.0110764,90282.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983281423,0.02219628,90283.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766983281863,0.01112,90283.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766983282441,0.01112,90283.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1766983283248,0.02219628,90283.0,90269.0,0.05538994]
["bitfinex","BTCUSD",1766983283427,0.05755173,90272.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983283628,0.05755173,90271.0,90268.0,0.06646824]
["bitfinex","BTCUSD",1766983283831,0.05755173,90271.0,90254.0,0.22159519]
["bitfinex","BTCUSD",1766983283832,0.00015,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983284036,0.05755173,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983284260,0.05755173,90271.0,90256.0,0.01112]
["bitfinex","BTCUSD",1766983284261,0.01107873,90263.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766983284456,0.01107873,90263.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983284457,0.01112,90262.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983284632,0.1893,90263.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983284633,0.01112,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983284831,0.01112,90261.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983285037,0.01112,90261.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983285237,0.01112,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983285598,0.01112,90261.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983285979,0.01112,90261.0,90249.0,0.05540176]
["bitfinex","BTCUSD",1766983286186,0.01112,90261.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983286386,0.01112,90261.0,90251.0,0.05563643]
["bitfinex","BTCUSD",1766983286387,0.01112,90261.0,90251.0,0.00023539]
["bitfinex","BTCUSD",1766983286615,0.20042,90261.0,90251.0,0.00023539]
["bitfinex","BTCUSD",1766983286760,0.20042,90261.0,90247.0,0.05540331]
["bitfinex","BTCUSD",1766983286761,0.20042,90261.0,90242.0,0.0004]
["bitfinex","BTCUSD",1766983286762,0.24685173,90254.0,90242.0,0.0004]
["bitfinex","BTCUSD",1766983286954,0.000235,90251.0,90242.0,0.01148131]
["bitfinex","BTCUSD",1766983287158,0.07975157,90254.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1766983287372,0.07975157,90254.0,90242.0,0.0004]
["bitfinex","BTCUSD",1766983287545,0.01107996,90253.0,90242.0,0.0004]
["bitfinex","BTCUSD",1766983287742,0.01108033,90250.0,90242.0,0.0004]
["bitfinex","BTCUSD",1766983287950,0.06648259,90250.0,90242.0,0.0004]
["bitfinex","BTCUSD",1766983288194,0.1893,90249.0,90242.0,0.0004]
["bitfinex","BTCUSD",1766983288413,0.20038045,90249.0,90242.0,0.0004]
["bitfinex","BTCUSD",1766983288602,0.20038045,90249.0,90236.0,0.0004]
["bitfinex","BTCUSD",1766983288603,0.01108131,90242.0,90236.0,0.0004]
["bitfinex","BTCUSD",1766983288780,0.00015,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983288999,0.00015,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983289371,0.1893,90250.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983289577,0.1893,90250.0,90227.0,0.0004]
["bitfinex","BTCUSD",1766983289578,0.0110807,90247.0,90228.0,0.2216592]
["bitfinex","BTCUSD",1766983289778,0.05755173,90240.0,90227.0,0.01148315]
["bitfinex","BTCUSD",1766983290036,0.05755173,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983290037,0.05715273,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983290614,0.01112,90242.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766983290875,0.25578218,90250.0,90242.0,0.00055]
["bitfinex","BTCUSD",1766983290876,0.20038033,90250.0,90242.0,0.00055]
["bitfinex","BTCUSD",1766983291047,0.20038033,90250.0,90233.0,0.22164788]
["bitfinex","BTCUSD",1766983291048,0.25577589,90259.0,90244.0,0.05540477]
["bitfinex","BTCUSD",1766983291249,0.01107996,90253.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766983291402,0.01108008,90252.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983291594,0.000549,90240.0,90237.0,0.02220192]
["bitfinex","BTCUSD",1766983292013,0.2669013,90251.0,90237.0,0.02220192]
["bitfinex","BTCUSD",1766983292244,0.2669013,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983292245,0.2115002,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983292746,0.20042,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983293224,0.20042,90251.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983293777,0.20042,90251.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766983294467,0.01112,90251.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983294670,0.01112,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983294981,0.0222002,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983295181,0.01112,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983295450,0.01112,90251.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983295647,0.01112,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983296054,0.0222002,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983296214,0.01108033,90250.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983296618,0.01108045,90249.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983296822,0.01108045,90249.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766983296823,0.01108045,90249.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983297029,0.20038045,90249.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983297241,0.25578276,90249.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766983297439,0.01108057,90248.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766983297649,0.0110807,90247.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766983297855,0.20038045,90249.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983298161,0.20038045,90249.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983298570,0.1893,90249.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983298744,0.20038045,90249.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983298946,0.01112,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983299349,0.25577737,90257.0,90239.0,0.06649006]
["bitfinex","BTCUSD",1766983299350,0.1893,90257.0,90251.0,0.00055]
["bitfinex","BTCUSD",1766983299563,0.04432,90266.0,90251.0,0.00055]
["bitfinex","BTCUSD",1766983299564,0.1893,90266.0,90251.0,0.00055]
["bitfinex","BTCUSD",1766983299772,0.04526379,90262.0,90251.0,0.01144233]
["bitfinex","BTCUSD",1766983299971,0.04526379,90262.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983300173,0.04526379,90262.0,90251.0,0.01144233]
["bitfinex","BTCUSD",1766983300407,0.05634264,90262.0,90251.0,0.00036213]
["bitfinex","BTCUSD",1766983300768,0.01107898,90261.0,90251.0,0.00036213]
["bitfinex","BTCUSD",1766983301081,0.0110791,90260.0,90251.0,0.00036213]
["bitfinex","BTCUSD",1766983301282,0.01107922,90259.0,90251.0,0.00036213]
["bitfinex","BTCUSD",1766983301482,0.01107984,90254.0,90251.0,1.3e-07]
["bitfinex","BTCUSD",1766983301909,0.1893,90253.0,90251.0,1.3e-07]
["bitfinex","BTCUSD",1766983302139,0.05540043,90252.0,90251.0,1.3e-07]
["bitfinex","BTCUSD",1766983302341,0.1893,90253.0,90252.0,0.000362]
["bitfinex","BTCUSD",1766983302489,0.1893,90253.0,90251.0,1.3e-07]
["bitfinex","BTCUSD",1766983304043,0.24470043,90253.0,90251.0,1.3e-07]
["bitfinex","BTCUSD",1766983304945,0.1893,90252.0,90251.0,1.3e-07]
["bitfinex","BTCUSD",1766983305930,0.19953106,90244.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983306194,0.05755173,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983306325,0.05755173,90240.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983306782,0.05755173,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983307183,0.05718973,90240.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983307803,0.24563973,90240.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983307968,0.24563973,90240.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983308318,0.24563973,90240.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983308545,0.24563973,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983309063,0.24563973,90240.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983309064,0.25672129,90240.0,90227.0,0.0004]
["bitfinex","BTCUSD",1766983309271,0.01108168,90239.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983309471,0.01108168,90239.0,90227.0,0.01148315]
["bitfinex","BTCUSD",1766983309755,0.25672129,90240.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983309927,0.0110818,90238.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983310106,0.01108168,90239.0,90227.0,0.01148315]
["bitfinex","BTCUSD",1766983310449,0.18845,90235.0,90227.0,0.0004]
["bitfinex","BTCUSD",1766983310659,0.01112,90234.0,90227.0,0.0004]
["bitfinex","BTCUSD",1766983312756,0.01057,90234.0,90227.0,0.0004]
["bitfinex","BTCUSD",1766983313816,0.01057,90234.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1766983315562,0.19095,90233.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1766983315843,0.01108168,90239.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983316035,0.0110818,90238.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766983316239,0.01112,90237.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766983317004,0.01112,90237.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983317433,0.01112,90236.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983317766,0.01112,90237.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983318076,0.01112,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983318283,0.01112,90237.0,90215.0,0.22169047]
["bitfinex","BTCUSD",1766983318284,0.001099,90229.0,90215.0,0.22169047]
["bitfinex","BTCUSD",1766983318461,0.01112,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983318657,0.01112,90235.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766983318861,0.01112,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983319079,0.01112,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983319217,0.010021,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983319423,0.01112,90237.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983319632,0.01112,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983320036,0.01112,90237.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983320254,0.01112,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983320456,0.05540706,90242.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983320457,0.01112,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983320723,0.01112,90238.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983320869,0.01112,90238.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983321078,0.19095,90243.0,90233.0,0.05541209]
["bitfinex","BTCUSD",1766983321297,0.20207,90242.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1766983321672,0.05791364,90244.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766983321882,0.01112,90252.0,90243.0,0.06648667]
["bitfinex","BTCUSD",1766983322052,0.01112,90252.0,90243.0,0.01118987]
["bitfinex","BTCUSD",1766983322209,0.01112,90252.0,90243.0,0.00010868]
["bitfinex","BTCUSD",1766983322411,0.02220008,90252.0,90243.0,0.00010868]
["bitfinex","BTCUSD",1766983322631,0.01112,90252.0,90243.0,0.00010868]
["bitfinex","BTCUSD",1766983322834,0.01107959,90256.0,90243.0,0.00010868]
["bitfinex","BTCUSD",1766983323049,0.01107984,90254.0,90243.0,0.00010868]
["bitfinex","BTCUSD",1766983323253,0.01107984,90254.0,90243.0,0.01118987]
["bitfinex","BTCUSD",1766983323496,0.01107971,90255.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983323988,0.01107984,90254.0,90243.0,0.01118987]
["bitfinex","BTCUSD",1766983324115,0.01107984,90254.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983324741,0.01107971,90255.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983324975,0.01112,90254.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983325163,0.19095,90260.0,90243.0,0.00010868]
["bitfinex","BTCUSD",1766983325373,0.01112,90259.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983325580,0.20207,90260.0,90251.0,0.06648085]
["bitfinex","BTCUSD",1766983325789,0.2131491,90260.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1766983325934,0.01107922,90259.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766983326146,0.20207,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983326391,0.01107849,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983326742,0.01107849,90265.0,90251.0,0.05540081]
["bitfinex","BTCUSD",1766983326743,0.05755173,90260.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983326946,0.06863083,90260.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1766983327153,0.05755173,90260.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983327280,0.06863083,90260.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983327482,0.06863083,90260.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1766983327696,0.01112,90262.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983327898,0.01112,90262.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983327899,0.05755173,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983328484,0.01112,90262.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983328687,0.05755173,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983328888,0.05755173,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983329307,0.05755173,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983329693,0.05755173,90261.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983330098,0.05695953,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983331036,0.19095,90260.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983331231,0.19095,90260.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983331436,0.19095,90260.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983331713,0.17943002,90260.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983332362,0.19095,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983332537,0.19095,90268.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983332962,0.19095,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983333174,0.20202812,90268.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983333341,0.000549,90259.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983333541,0.05755173,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983333904,0.05755173,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983334238,0.05755173,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983334456,0.05755173,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983335765,0.05755173,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983335945,0.05755173,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983336594,0.05755173,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983336815,0.05755173,90266.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983336982,0.001099,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983337185,0.06863009,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983337700,0.01107849,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983337932,0.05755173,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983338246,0.05755173,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983338957,0.00051907,90267.0,90259.0,0.05539564]
["bitfinex","BTCUSD",1766983339161,0.00051907,90267.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983339594,0.00051907,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983339978,0.00051907,90267.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983340525,0.00051907,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983341488,0.00051907,90267.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983342561,0.00051907,90267.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983342861,0.00051907,90267.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983343065,0.00051907,90267.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983343365,0.00051907,90267.0,90250.0,0.72988086]
["bitfinex","BTCUSD",1766983343366,0.05755173,90266.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983343547,0.05755173,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983343953,0.05755173,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983344383,0.05755173,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983344943,0.05755173,90266.0,89826.0,100.0002]
["bitfinex","BTCUSD",1766983344944,0.05755173,90266.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983345140,0.179609,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983345344,0.17906,90257.0,90251.0,0.0222002]
["bitfinex","BTCUSD",1766983345544,0.01107898,90261.0,90251.0,0.0222002]
["bitfinex","BTCUSD",1766983345711,0.06647287,90263.0,90251.0,0.01112]
["bitfinex","BTCUSD",1766983345915,0.01107898,90261.0,90251.0,0.01112]
["bitfinex","BTCUSD",1766983346336,0.01107885,90262.0,90251.0,0.01112]
["bitfinex","BTCUSD",1766983346544,0.01107885,90262.0,90251.0,0.0222002]
["bitfinex","BTCUSD",1766983346808,0.01107873,90263.0,90251.0,0.01112]
["bitfinex","BTCUSD",1766983347235,0.01107873,90263.0,90251.0,0.0222002]
["bitfinex","BTCUSD",1766983347440,0.01107898,90261.0,90251.0,0.01112]
["bitfinex","BTCUSD",1766983347615,0.01107885,90262.0,90251.0,0.01112]
["bitfinex","BTCUSD",1766983347816,0.01107873,90263.0,90251.0,0.0222002]
["bitfinex","BTCUSD",1766983348016,0.01107885,90262.0,90251.0,0.0222002]
["bitfinex","BTCUSD",1766983348580,0.01107873,90263.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983349017,0.01107885,90262.0,90251.0,0.0222002]
["bitfinex","BTCUSD",1766983349210,0.24553226,90264.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983349587,0.19013885,90262.0,90251.0,0.01112]
["bitfinex","BTCUSD",1766983349830,0.0110791,90260.0,90251.0,0.01112]
["bitfinex","BTCUSD",1766983350259,0.0110791,90260.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983350462,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983350667,0.0110791,90260.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983351105,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983351278,0.0110791,90260.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983351459,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983351664,0.0110791,90260.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983352380,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983352585,0.0110791,90260.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983353094,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983353422,0.0110791,90260.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983353863,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983354161,0.0110791,90260.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983354320,0.17906,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983354879,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983355006,0.17906,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983355741,0.0110791,90260.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983356126,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983356321,0.17906,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983358307,0.17906,90261.0,90251.0,0.0216512]
["bitfinex","BTCUSD",1766983358513,0.17906,90261.0,90251.0,0.07705221]
["bitfinex","BTCUSD",1766983358730,0.17906,90261.0,90251.0,0.0216512]
["bitfinex","BTCUSD",1766983358880,0.19013898,90261.0,90251.0,0.010571]
["bitfinex","BTCUSD",1766983359746,0.19013898,90261.0,90250.0,0.01112]
["bitfinex","BTCUSD",1766983360035,0.19013922,90259.0,90250.0,0.01112]
["bitfinex","BTCUSD",1766983360207,0.17906,90259.0,90250.0,0.01112]
["bitfinex","BTCUSD",1766983360391,0.17906,90259.0,90250.0,0.02220033]
["bitfinex","BTCUSD",1766983360586,0.01107861,90264.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983360814,0.01107898,90261.0,90250.0,0.02220033]
["bitfinex","BTCUSD",1766983361357,0.01107885,90262.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983361632,0.06647218,90264.0,90250.0,0.02220033]
["bitfinex","BTCUSD",1766983361633,0.01112,90264.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983361839,0.17906,90266.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983362047,0.01112,90264.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983362631,0.01112,90264.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983363252,0.01112,90264.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983363457,0.000549,90257.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983363759,0.19018,90264.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983363962,0.19018,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983364171,0.20125861,90264.0,90252.0,0.06648004]
["bitfinex","BTCUSD",1766983364323,0.20125861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983364324,0.01107873,90263.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983364726,0.19018,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983364969,0.20125861,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983365176,0.20125861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983365376,0.19018,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983365879,0.20125861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983366081,0.20125861,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983366298,0.20125861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983366899,0.19018,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983367100,0.20125861,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983367646,0.19018,90264.0,90254.0,0.06647863]
["bitfinex","BTCUSD",1766983367793,0.19018,90264.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983367995,0.19018,90264.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983368479,0.19018,90264.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983368925,0.19018,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983370192,0.20125861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983370692,0.19018,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983370910,0.20125861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983371119,0.19018,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983371268,0.19018,90264.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983371459,0.19018,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983372449,0.20125861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983372682,0.20125861,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983372885,0.19018,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983374046,0.20125861,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983374246,0.20125861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983374453,0.19018,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983375057,0.01107873,90263.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983375453,0.18221898,90261.0,90250.0,0.02220033]
["bitfinex","BTCUSD",1766983375772,0.18221898,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983375917,0.18221898,90261.0,90250.0,0.02220033]
["bitfinex","BTCUSD",1766983376577,0.18221898,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983376774,0.18221898,90261.0,90250.0,0.02220033]
["bitfinex","BTCUSD",1766983377341,0.17114,90260.0,90250.0,0.01112]
["bitfinex","BTCUSD",1766983377537,0.1822191,90260.0,90250.0,0.01112]
["bitfinex","BTCUSD",1766983377859,0.17114,90260.0,90250.0,0.02220033]
["bitfinex","BTCUSD",1766983378062,0.17114,90260.0,90251.0,0.05540103]
["bitfinex","BTCUSD",1766983378247,0.18226,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983378427,0.18226,90264.0,90253.0,0.06647962]
["bitfinex","BTCUSD",1766983378909,0.17114,90264.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983379119,0.05755173,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983379325,0.05755173,90265.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983380254,0.05755173,90265.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983380651,0.23977022,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983381678,0.18221861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983382138,0.17114,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983382649,0.23761229,90264.0,90250.0,0.06652109]
["bitfinex","BTCUSD",1766983382942,0.05755173,90251.0,90242.0,0.05540641]
["bitfinex","BTCUSD",1766983383117,0.01112,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983383259,0.01112,90257.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766983383702,0.01112,90257.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1766983384084,0.01112,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983384282,0.01112,90257.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983384485,0.010571,90257.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983385085,0.01112,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983385285,0.01112,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983385488,0.01112,90265.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983385715,0.01112,90265.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983385885,0.01112,90265.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983386267,0.02219849,90265.0,90253.0,0.06647949]
["bitfinex","BTCUSD",1766983386473,0.01112,90265.0,90253.0,0.06647949]
["bitfinex","BTCUSD",1766983387072,0.01112,90265.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983387531,0.01112,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983388001,0.02219849,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983388156,0.01112,90265.0,90254.0,0.06647855]
["bitfinex","BTCUSD",1766983388354,0.02219849,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983388799,0.01112,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983389426,0.02219849,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983389707,0.01107861,90264.0,90253.0,0.06647949]
["bitfinex","BTCUSD",1766983389857,0.02219849,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983390403,0.01107861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983390949,0.01107873,90263.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983391158,0.01107861,90264.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983391398,0.01107861,90264.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983391624,0.02219849,90265.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983391625,0.001099,90254.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983391801,0.172239,90254.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983392000,0.17114,90254.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983392334,0.17114,90254.0,90243.0,0.01118987]
["bitfinex","BTCUSD",1766983392335,0.18221984,90254.0,90243.0,0.01118987]
["bitfinex","BTCUSD",1766983392691,0.17114,90254.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983392895,0.17114,90254.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766983393324,0.17114,90254.0,90245.0,0.06648519]
["bitfinex","BTCUSD",1766983393525,0.17114,90254.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766983393753,0.17114,90254.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766983393883,0.01112,90258.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766983394523,0.02219935,90258.0,90247.0,0.0110807]
["bitfinex","BTCUSD",1766983394749,0.01107947,90257.0,90246.0,0.06648448]
["bitfinex","BTCUSD",1766983394968,0.01107947,90257.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766983395495,0.01107959,90256.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766983395639,0.01107947,90257.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766983398731,0.17580947,90257.0,90246.0,0.01108082]
["bitfinex","BTCUSD",1766983399610,0.01107971,90255.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983399751,0.01107971,90255.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766983399951,0.01107984,90254.0,90243.0,0.01118987]
["bitfinex","BTCUSD",1766983400151,0.01107996,90253.0,90243.0,0.00010868]
["bitfinex","BTCUSD",1766983400452,0.01107996,90253.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983400453,0.16473,90242.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983400652,0.16473,90240.0,90230.0,0.0664967]
["bitfinex","BTCUSD",1766983400951,0.16473,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983401469,0.16473,90240.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983401669,0.16473,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983402092,0.16473,90240.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983402512,0.16473,90240.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983403094,0.16473,90240.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766983403483,0.16473,90240.0,90232.0,0.06649525]
["bitfinex","BTCUSD",1766983403730,0.001099,90232.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983404061,0.001099,90232.0,90228.0,0.02220303]
["bitfinex","BTCUSD",1766983404179,0.16473,90237.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983404382,0.16473,90237.0,90228.0,0.02220303]
["bitfinex","BTCUSD",1766983404999,0.16473,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983405902,0.16473,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983406103,0.16473,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983407083,0.16473,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983407613,0.16473,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983408389,0.16473,90237.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983408753,0.16473,90237.0,90228.0,0.02220303]
["bitfinex","BTCUSD",1766983409269,0.16473,90237.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983409467,0.16473,90237.0,90228.0,0.02220303]
["bitfinex","BTCUSD",1766983410081,0.16473,90237.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983410472,0.17581192,90237.0,90224.0,0.06650076]
["bitfinex","BTCUSD",1766983410672,0.17581192,90237.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983410922,0.01108205,90236.0,90223.0,0.01152]
["bitfinex","BTCUSD",1766983411098,0.165279,90227.0,90223.0,0.0004]
["bitfinex","BTCUSD",1766983411298,0.16473,90227.0,90223.0,0.0004]
["bitfinex","BTCUSD",1766983411503,0.16473,90227.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766983411504,0.16473,90222.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766983411904,0.01108315,90227.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766983412112,0.16473,90228.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766983412494,0.17581303,90228.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766983412722,0.01108205,90236.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1766983413141,0.01108205,90236.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1766983413142,0.01108217,90235.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1766983413417,0.17581217,90235.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1766983413860,0.17581217,90235.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1766983414258,0.17581217,90235.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1766983414638,0.16473,90235.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1766983415724,0.16473,90235.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983415725,0.01112,90239.0,90231.0,0.05541332]
["bitfinex","BTCUSD",1766983415949,0.17581106,90244.0,90231.0,0.05541332]
["bitfinex","BTCUSD",1766983415950,0.05755173,90241.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983416282,0.0111721,90242.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983416482,0.0111721,90242.0,90234.0,0.06649377]
["bitfinex","BTCUSD",1766983416635,0.0111721,90242.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1766983416832,0.0111721,90242.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983417429,0.0111721,90242.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983418685,0.0111721,90242.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983418893,0.0111721,90242.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983419055,0.0111721,90242.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983419268,0.0111721,90242.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983419477,0.01108143,90241.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983419679,0.02225341,90242.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983420984,0.05755173,90241.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983422070,0.05755173,90241.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983422390,0.06863316,90241.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983422790,0.06863316,90241.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983422988,0.06763316,90241.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983423367,0.06763316,90241.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766983423368,0.000549,90230.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766983423570,0.01108229,90234.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766983424307,0.01108241,90233.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766983424502,0.01108229,90234.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766983424708,0.17581229,90234.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766983425283,0.16473,90234.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766983425626,0.02220192,90237.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1766983425843,0.01108217,90235.0,90221.0,0.01112]
["bitfinex","BTCUSD",1766983426041,0.01108217,90235.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1766983426042,0.01108229,90234.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1766983426245,0.01108229,90234.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983426448,0.01108229,90234.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1766983426849,0.01108217,90235.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1766983427053,0.01108229,90234.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1766983427246,0.16211,90235.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1766983427457,0.16211,90235.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766983428078,0.16211,90235.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983428286,0.16211,90235.0,90224.0,0.06650072]
["bitfinex","BTCUSD",1766983429753,0.16211,90235.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983431351,0.16211,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983433248,0.00055,90228.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983433456,0.01108229,90234.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983433659,0.17319217,90235.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983433865,0.16211,90235.0,90225.0,0.0110834]
["bitfinex","BTCUSD",1766983434069,0.16211,90235.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766983435309,5.21e-05,90242.0,90229.0,0.05541405]
["bitfinex","BTCUSD",1766983435512,0.01112,90237.0,90235.0,0.000549]
["bitfinex","BTCUSD",1766983435721,0.01112,90240.0,90235.0,0.000549]
["bitfinex","BTCUSD",1766983435930,0.01112,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983436543,0.01112,90240.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983437363,0.01112,90240.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983438340,0.01112,90240.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983439728,0.01112,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983439945,0.00055,90231.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983440174,0.01108205,90236.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983440348,0.01108192,90237.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983440507,0.16087,90238.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983440707,0.16087,90236.0,90228.0,0.01112]
["bitfinex","BTCUSD",1766983443081,0.00055,90228.0,90223.0,0.01112]
["bitfinex","BTCUSD",1766983443286,0.16087,90227.0,90223.0,0.01112]
["bitfinex","BTCUSD",1766983444375,0.16087,90227.0,90223.0,0.00036533]
["bitfinex","BTCUSD",1766983444595,0.00018467,90223.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983444801,0.00018467,90223.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1766983444975,0.16087,90227.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1766983445193,0.16087,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983445493,0.16087,90227.0,90218.0,0.01112]
["bitfinex","BTCUSD",1766983445694,0.16087,90227.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1766983445848,0.16087,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983446473,0.16087,90227.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1766983446838,0.16087,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983447443,0.160506,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983447690,0.06653222,90233.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983447691,0.02220241,90233.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983447888,0.17199,90233.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983448322,0.17199,90233.0,90223.0,0.01108364]
["bitfinex","BTCUSD",1766983448506,0.18307241,90233.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983449086,0.17199,90233.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983449866,0.17199,90233.0,90221.0,0.05541899]
["bitfinex","BTCUSD",1766983449867,0.16087,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983450073,0.16087,90231.0,90220.0,0.06650354]
["bitfinex","BTCUSD",1766983450439,0.16087,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983451724,0.17195266,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983451928,0.16087,90231.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983452891,0.17195266,90231.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983453095,0.21842173,90227.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1766983453299,0.21842173,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983453490,0.21842173,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983453693,0.21842173,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983454172,0.21842173,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983454374,0.21842173,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983454965,0.21842173,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983455364,0.21842173,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983456315,0.21842173,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983458305,0.21842173,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983458584,0.15474,90226.0,90218.0,0.01112]
["bitfinex","BTCUSD",1766983458783,0.000549,90220.0,90218.0,0.01112]
["bitfinex","BTCUSD",1766983458989,0.01108192,90237.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983459191,0.01108229,90234.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983459420,0.16582241,90233.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983459620,0.01108254,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983460077,0.16582254,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983460238,0.15474,90232.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983460988,0.15474,90232.0,90222.0,0.01096177]
["bitfinex","BTCUSD",1766983461189,0.16582254,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983461638,0.06649598,90231.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1766983461849,0.01108291,90229.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1766983462080,0.15474,90228.0,90218.0,0.02220426]
["bitfinex","BTCUSD",1766983462230,0.15474,90228.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983463043,0.15474,90228.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983463250,0.05755173,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983463503,0.15474,90226.0,90217.0,0.02220438]
["bitfinex","BTCUSD",1766983463705,0.15474,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983464563,0.15474,90226.0,90217.0,0.02220438]
["bitfinex","BTCUSD",1766983465381,0.15474,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983465543,0.15474,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983465749,0.15474,90226.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983465931,0.15474,90226.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983466131,0.15474,90226.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983466331,0.16582254,90232.0,90219.0,0.0665044]
["bitfinex","BTCUSD",1766983466555,0.16582254,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983466829,0.16582254,90232.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766983467037,0.16582254,90232.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983467234,0.16582254,90232.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983470086,0.16582254,90232.0,90188.0,0.22805809]
["bitfinex","BTCUSD",1766983470087,0.01163289,90221.0,90198.0,0.01975526]
["bitfinex","BTCUSD",1766983470294,0.15474,90227.0,90198.0,0.01975526]
["bitfinex","BTCUSD",1766983470295,0.05755173,90214.0,90205.0,0.01148585]
["bitfinex","BTCUSD",1766983470564,0.01112,90214.0,90206.0,0.06651407]
["bitfinex","BTCUSD",1766983470713,0.01112,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983471169,0.01112,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1766983471561,0.01122845,90214.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1766983472117,0.01122845,90214.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766983473023,0.01122845,90214.0,90205.0,0.0004]
["bitfinex","BTCUSD",1766983473437,0.01122845,90214.0,90206.0,0.06651416]
["bitfinex","BTCUSD",1766983473658,0.01122845,90214.0,90205.0,0.01148585]
["bitfinex","BTCUSD",1766983473884,0.01122845,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983474225,0.01122845,90214.0,90205.0,0.01148585]
["bitfinex","BTCUSD",1766983474425,0.01122845,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983474625,0.01122845,90214.0,90205.0,0.0004]
["bitfinex","BTCUSD",1766983474848,0.01122845,90214.0,90205.0,0.01148585]
["bitfinex","BTCUSD",1766983475061,0.01122845,90214.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983475264,0.01122845,90214.0,90205.0,0.01148585]
["bitfinex","BTCUSD",1766983475783,0.000549,90205.0,90203.0,0.0004]
["bitfinex","BTCUSD",1766983475989,0.15474,90205.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766983476231,0.16582585,90205.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1766983476450,0.15474,90205.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766983476564,0.16582585,90205.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766983476768,0.16582585,90205.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1766983477188,0.22170353,90211.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766983477189,0.15474,90211.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766983477414,0.01112,90210.0,90205.0,0.00055]
["bitfinex","BTCUSD",1766983477658,0.01112,90210.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983477863,0.16586,90210.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983478266,0.16586,90210.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983479254,0.17694524,90210.0,90198.0,0.06651986]
["bitfinex","BTCUSD",1766983479458,0.17694524,90210.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983479459,0.01108536,90209.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983479634,0.15474,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983480445,0.01112,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983481313,0.01112,90207.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983481456,0.01112,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983481656,0.01112,90207.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1766983482303,0.01112,90207.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983483582,0.01112,90207.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983484708,0.01112,90207.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983485705,0.05542346,90215.0,90198.0,0.05543314]
["bitfinex","BTCUSD",1766983485706,0.14663845,90214.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766983485906,0.14663845,90214.0,90198.0,0.2217341]
["bitfinex","BTCUSD",1766983485907,0.14653,90226.0,90222.0,0.05541877]
["bitfinex","BTCUSD",1766983486100,0.04436,90231.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766983486101,0.00018709,90222.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983486305,0.0003628,90222.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983486505,0.0003628,90222.0,90219.0,0.06650426]
["bitfinex","BTCUSD",1766983487730,8e-07,90222.0,90219.0,0.06650426]
["bitfinex","BTCUSD",1766983488719,0.14653,90232.0,90225.0,0.05541701]
["bitfinex","BTCUSD",1766983488720,0.01112,90231.0,90225.0,0.05541701]
["bitfinex","BTCUSD",1766983488894,0.14653,90241.0,90226.0,0.00055919]
["bitfinex","BTCUSD",1766983489120,0.14653,90239.0,90230.0,0.05541376]
["bitfinex","BTCUSD",1766983489421,0.14653,90239.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983489624,0.14653,90239.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983489900,0.01112,90238.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766983490122,0.01112,90238.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983490325,0.01112,90238.0,90228.0,0.05541502]
["bitfinex","BTCUSD",1766983490526,0.01112,90238.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983490702,0.01112,90238.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983490901,0.01112,90238.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983491689,0.01112,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983492400,0.01112,90237.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983492817,0.01112,90237.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983494450,0.01112,90237.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983494650,0.01112,90237.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983495043,0.01112,90237.0,90226.0,0.0003628]
["bitfinex","BTCUSD",1766983495766,0.01108315,90227.0,90218.0,0.01112]
["bitfinex","BTCUSD",1766983495964,0.01108315,90227.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766983495965,0.15147,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766983496169,0.000375,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1766983496616,0.0222034,90225.0,90211.0,0.06651059]
["bitfinex","BTCUSD",1766983496617,0.05541762,90224.0,90211.0,0.06651059]
["bitfinex","BTCUSD",1766983496806,0.05541762,90224.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766983496807,0.01108389,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766983497089,0.15147,90220.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766983497310,0.16255401,90220.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766983497645,0.16255401,90220.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766983497780,0.15147,90220.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766983497986,0.01108413,90219.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766983498386,0.01108426,90218.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1766983498625,0.01108438,90217.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766983498826,0.01108463,90215.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766983499371,0.0110845,90216.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766983499372,0.01108475,90214.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766983499544,0.01108487,90213.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766983499773,0.01108475,90214.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766983499948,0.01108487,90213.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766983500151,0.01108475,90214.0,90205.0,0.01112]
["bitfinex","BTCUSD",1766983500350,0.01108475,90214.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983500351,0.01108512,90211.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983500568,0.000187,90205.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983500721,0.16255512,90211.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983500925,0.15147,90211.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983501127,0.15147,90211.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1766983501781,0.01108438,90217.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1766983501989,0.01108438,90217.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983502322,0.01112,90218.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1766983502461,0.01112,90218.0,90207.0,0.01164502]
["bitfinex","BTCUSD",1766983502863,0.01112,90218.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766983503066,0.01112,90218.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766983503488,0.15147,90225.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766983503691,0.15147,90225.0,90210.0,0.00055937]
["bitfinex","BTCUSD",1766983503692,0.0003628,90227.0,90225.0,0.000362]
["bitfinex","BTCUSD",1766983503894,0.0003628,90227.0,90222.0,0.0665026]
["bitfinex","BTCUSD",1766983504256,0.0003628,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983504400,0.0003628,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983504610,0.0003628,90227.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766983504819,0.0003628,90227.0,90218.0,0.001]
["bitfinex","BTCUSD",1766983505038,0.15147,90223.0,90218.0,0.000813]
["bitfinex","BTCUSD",1766983505237,0.15147,90221.0,90218.0,0.000813]
["bitfinex","BTCUSD",1766983505786,0.16255389,90221.0,90218.0,0.000813]
["bitfinex","BTCUSD",1766983505994,0.06650394,90221.0,90218.0,3e-06]
["bitfinex","BTCUSD",1766983506192,0.15147,90220.0,90218.0,3e-06]
["bitfinex","BTCUSD",1766983508489,0.151467,90220.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1766983509528,0.151467,90220.0,90211.0,0.02220512]
["bitfinex","BTCUSD",1766983509529,0.151467,90220.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766983509752,0.151467,90220.0,90211.0,0.02220512]
["bitfinex","BTCUSD",1766983510344,0.151467,90220.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766983511116,0.068635,90226.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766983511467,0.16291595,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766983512343,0.16291595,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766983512802,0.16291595,90227.0,90212.0,0.01112]
["bitfinex","BTCUSD",1766983512803,0.01108364,90223.0,90212.0,0.02220499]
["bitfinex","BTCUSD",1766983513030,0.000549,90216.0,90212.0,0.02220499]
["bitfinex","BTCUSD",1766983513508,0.15147,90223.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1766983513713,0.15147,90223.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766983513871,0.15147,90223.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1766983514501,0.16255364,90223.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1766983514699,0.15147,90223.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766983515317,0.001099,90214.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766983515522,0.01108426,90218.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766983515925,0.16018401,90220.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766983516382,0.01108413,90219.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766983516535,0.16018401,90220.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766983516735,0.16018413,90219.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766983517515,0.01108438,90217.0,90211.0,0.010571]
["bitfinex","BTCUSD",1766983517718,0.21560488,90219.0,90211.0,0.010571]
["bitfinex","BTCUSD",1766983517719,0.0110845,90216.0,90211.0,0.010571]
["bitfinex","BTCUSD",1766983517929,0.1491,90216.0,90211.0,0.010571]
["bitfinex","BTCUSD",1766983520628,0.1491,90216.0,90211.0,0.02165612]
["bitfinex","BTCUSD",1766983520829,0.1491,90216.0,90211.0,0.010571]
["bitfinex","BTCUSD",1766983521024,0.01108364,90223.0,90216.0,0.000549]
["bitfinex","BTCUSD",1766983521254,0.01108377,90222.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766983521582,0.0110845,90216.0,90206.0,0.02220573]
["bitfinex","BTCUSD",1766983521703,0.0110845,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1766983521704,0.1491,90216.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1766983521912,0.1601845,90216.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1766983522154,0.01108463,90215.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1766983522753,0.01108499,90212.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766983522976,0.16018475,90214.0,90203.0,0.0222061]
["bitfinex","BTCUSD",1766983523184,0.16018475,90214.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1766983523375,0.16018475,90214.0,90203.0,0.0222061]
["bitfinex","BTCUSD",1766983523774,0.01108487,90213.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766983523996,0.01108487,90213.0,90203.0,0.0222061]
["bitfinex","BTCUSD",1766983524436,0.16018487,90213.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766983525014,0.01108499,90212.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766983525237,0.01108536,90209.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766983525588,0.16018536,90209.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766983526378,0.16018536,90209.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983526379,0.00055,90203.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983526826,0.00055,90203.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766983526827,0.1491,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766983527152,0.1491,90204.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983527350,0.01112,90210.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983528049,0.16022,90210.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983528251,0.16022,90210.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983528493,0.16022,90210.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983529008,0.16022,90210.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766983529212,0.16022,90210.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983529582,0.06863672,90212.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983529776,0.01108524,90210.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983529988,0.01108549,90208.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766983530328,0.01108598,90204.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766983530483,0.1491,90204.0,90194.0,0.02220721]
["bitfinex","BTCUSD",1766983530834,0.1491,90204.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1766983531028,0.1491,90204.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766983531273,0.1491,90204.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766983531494,0.1491,90210.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983531709,0.16018524,90210.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983532117,0.16018524,90210.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766983532118,0.16018536,90209.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766983532319,0.16018536,90209.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983532594,0.1491,90209.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983533228,0.16018536,90209.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983533521,0.16018536,90209.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766983533681,0.16018536,90209.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766983533889,0.16018536,90209.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766983534048,0.01108561,90207.0,90194.0,0.07764325]
["bitfinex","BTCUSD",1766983534254,0.16018549,90208.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766983534669,0.1491,90208.0,90198.0,0.01108672]
["bitfinex","BTCUSD",1766983534878,0.16018549,90208.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766983535704,0.01108561,90207.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1766983535961,0.16018561,90207.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766983536159,0.33247941,90232.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766983536160,0.00052243,90268.0,90248.0,0.22161155]
["bitfinex","BTCUSD",1766983536385,0.01594922,90268.0,90267.0,0.0487786]
["bitfinex","BTCUSD",1766983536587,0.04432,90314.0,90282.0,0.12140983]
["bitfinex","BTCUSD",1766983536588,0.1491,90290.0,90282.0,0.12140983]
["bitfinex","BTCUSD",1766983536740,0.1491,90290.0,90271.0,0.05538877]
["bitfinex","BTCUSD",1766983536741,0.1491,90281.0,90271.0,0.05538877]
["bitfinex","BTCUSD",1766983536944,0.001099,90282.0,90270.0,0.73055637]
["bitfinex","BTCUSD",1766983536945,0.001099,90282.0,90281.0,0.05538263]
["bitfinex","BTCUSD",1766983537146,6.028e-05,90290.0,90281.0,0.05538263]
["bitfinex","BTCUSD",1766983537147,0.1491,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766983537868,0.1491,90289.0,90287.0,0.05482995]
["bitfinex","BTCUSD",1766983538211,0.1491,90289.0,90287.0,0.05427995]
["bitfinex","BTCUSD",1766983538387,0.1491,90289.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766983538625,0.1491,90289.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766983538798,0.1491,90300.0,90291.0,0.0553762]
["bitfinex","BTCUSD",1766983539055,0.1491,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983539635,0.1491,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983539840,0.1491,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983540085,0.1491,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983540465,0.1491,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983540686,0.1491,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983541455,0.1491,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983541629,0.1491,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983542041,0.1491,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983542455,0.1491,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983542656,0.1491,90300.0,90292.0,0.06645099]
["bitfinex","BTCUSD",1766983542868,0.1491,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983543279,0.1491,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983543594,0.1491,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983543952,0.1491,90300.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983544138,0.1491,90300.0,90294.0,0.01107493]
["bitfinex","BTCUSD",1766983545016,0.1491,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983545286,0.1491,90300.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1766983545694,0.1491,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983545918,0.1491,90300.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983546071,0.1491,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983546710,0.1491,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983546931,0.1491,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983547253,0.1491,90300.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983547254,0.1491,90300.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1766983547480,0.1491,90300.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983547772,0.1491,90300.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1766983547933,0.1491,90300.0,90292.0,0.01107517]
["bitfinex","BTCUSD",1766983548131,0.1491,90300.0,90291.0,0.0110753]
["bitfinex","BTCUSD",1766983548351,0.01116,90301.0,90273.0,0.22154963]
["bitfinex","BTCUSD",1766983548352,0.1813,90295.0,90273.0,0.22154963]
["bitfinex","BTCUSD",1766983548576,0.1813,90295.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766983548772,0.1813,90295.0,90280.0,0.06645985]
["bitfinex","BTCUSD",1766983548773,0.1813,90293.0,90280.0,2.53e-06]
["bitfinex","BTCUSD",1766983549000,0.19242,90293.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766983550363,0.19242,90293.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766983550520,0.19242,90293.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766983550728,0.19242,90293.0,90250.0,0.91185376]
["bitfinex","BTCUSD",1766983550729,0.1813,90292.0,90250.0,0.91185376]
["bitfinex","BTCUSD",1766983550927,0.1813,90292.0,90256.0,6.032e-05]
["bitfinex","BTCUSD",1766983550928,0.1813,90278.0,90256.0,6.032e-05]
["bitfinex","BTCUSD",1766983551129,0.19237714,90276.0,90260.0,0.05539526]
["bitfinex","BTCUSD",1766983551327,0.19237738,90274.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983551558,0.0110775,90273.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983551764,0.1813,90273.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983551968,0.1813,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983552165,0.1813,90273.0,90264.0,0.06647154]
["bitfinex","BTCUSD",1766983552530,0.1813,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1766983553058,0.1813,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983553564,0.1813,90273.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983556025,0.1813,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983556964,0.1813,90273.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983557582,0.1813,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983558005,0.1813,90273.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983558596,0.1813,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983558973,0.1813,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983559492,0.1813,90273.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983560115,0.1813,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983560294,0.1813,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983560640,0.1813,90273.0,90261.0,8.6e-07]
["bitfinex","BTCUSD",1766983561054,0.1813,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1766983561258,0.1813,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983561706,0.1813,90273.0,90261.0,8.6e-07]
["bitfinex","BTCUSD",1766983561879,0.1908,90268.0,90253.0,0.01112]
["bitfinex","BTCUSD",1766983562075,0.011078,90269.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983562076,0.1908,90266.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983562637,0.1908,90266.0,90256.0,0.01113991]
["bitfinex","BTCUSD",1766983563044,0.1908,90266.0,90259.0,0.06647488]
["bitfinex","BTCUSD",1766983563263,0.1908,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983563264,0.190251,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983563465,0.190251,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983563794,0.17248147,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983564100,0.17248147,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983564317,0.17248147,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983564613,0.17248147,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983564814,0.17248147,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983565031,0.17248147,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983565174,0.17248147,90266.0,90246.0,0.22161562]
["bitfinex","BTCUSD",1766983565387,0.17259015,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983565616,0.17259015,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983566656,0.17259015,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983567029,0.17259015,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983567212,0.17259015,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983567418,0.17259015,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983567617,0.17259015,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983568836,0.17259015,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983569055,0.17259015,90266.0,90262.0,0.05539382]
["bitfinex","BTCUSD",1766983569921,0.17259015,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983571394,0.17259015,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983571524,0.17259015,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983572135,0.17259015,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983574073,0.17259015,90266.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983574310,0.17259015,90266.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983575046,0.17259015,90266.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983575246,0.17259015,90266.0,90260.0,0.06647418]
["bitfinex","BTCUSD",1766983575247,0.17259015,90266.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983576027,0.17259015,90266.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983576222,0.17259015,90266.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983576444,0.20734,90258.0,90251.0,0.00052248]
["bitfinex","BTCUSD",1766983576631,0.20734,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983576863,0.20679,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983577623,0.20679,90258.0,90255.0,0.06647788]
["bitfinex","BTCUSD",1766983578621,0.20679,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983580094,0.20679,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983581498,0.20679,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983582164,0.20679,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983582165,0.20679,90258.0,90252.0,0.06648025]
["bitfinex","BTCUSD",1766983582405,0.20679,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983582565,0.20679,90258.0,90254.0,0.01053084]
["bitfinex","BTCUSD",1766983583427,0.20679,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983583845,0.20679,90258.0,90254.0,0.01053084]
["bitfinex","BTCUSD",1766983584068,0.20679,90258.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983584208,0.20679,90258.0,90254.0,0.01053084]
["bitfinex","BTCUSD",1766983584441,0.20679,90258.0,90251.0,0.00052248]
["bitfinex","BTCUSD",1766983584636,0.20679,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983584907,0.20679,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983585021,0.20679,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983585221,0.20679,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983585853,0.20679,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983586456,0.20679,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983587941,0.20679,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983588068,0.20679,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983589341,0.20679,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983589740,0.20679,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983590099,0.20679,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983592636,0.20679,90258.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983593252,0.20679,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983593450,0.20679,90258.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983593655,0.01112,90262.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983593656,0.00534807,90262.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983593995,0.00479907,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983594335,0.00479907,90262.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983594544,0.00479907,90262.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983594757,0.21213907,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983595578,0.21213907,90262.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983596192,0.21213907,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983596969,0.20816014,90262.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983597176,0.01112,90263.0,90260.0,0.05539524]
["bitfinex","BTCUSD",1766983597406,0.01112,90263.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983597605,0.01112,90263.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983597606,0.2513938,90302.0,90261.0,0.00055877]
["bitfinex","BTCUSD",1766983597801,0.2513938,90302.0,90240.0,1.06227427]
["bitfinex","BTCUSD",1766983597802,0.20734,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766983598032,0.20734,90280.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766983598180,0.20734,90280.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1766983598389,0.20734,90280.0,90269.0,0.06646745]
["bitfinex","BTCUSD",1766983598576,0.20734,90280.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766983598790,0.20734,90280.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983598987,0.01112,90281.0,90266.0,0.06646973]
["bitfinex","BTCUSD",1766983598988,0.20734,90278.0,90266.0,0.06646973]
["bitfinex","BTCUSD",1766983599475,0.20734,90278.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1766983600059,0.20734,90278.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1766983600392,0.20734,90278.0,90265.0,0.02219849]
["bitfinex","BTCUSD",1766983600393,0.00055,90268.0,90265.0,0.02219849]
["bitfinex","BTCUSD",1766983600598,0.20734,90272.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1766983600823,0.20734,90272.0,90219.0,0.247]
["bitfinex","BTCUSD",1766983601021,0.20734,90260.0,90248.0,0.01112]
["bitfinex","BTCUSD",1766983601163,0.20734,90260.0,90252.0,0.0554]
["bitfinex","BTCUSD",1766983601361,0.20734,90260.0,90251.0,0.01160268]
["bitfinex","BTCUSD",1766983601583,0.20734,90260.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983602000,0.20734,90260.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983602179,0.20734,90260.0,90252.0,0.00010868]
["bitfinex","BTCUSD",1766983602725,0.20734,90260.0,90252.0,0.01118876]
["bitfinex","BTCUSD",1766983603872,0.20734,90260.0,90252.0,0.00010868]
["bitfinex","BTCUSD",1766983611708,0.20734,90260.0,90252.0,0.01118876]
["bitfinex","BTCUSD",1766983612825,0.20734,90260.0,90252.0,0.00010868]
["bitfinex","BTCUSD",1766983614369,0.20734,90260.0,90251.0,0.01108268]
["bitfinex","BTCUSD",1766983614582,0.2068997,90260.0,90251.0,0.01108268]
["bitfinex","BTCUSD",1766983614815,0.2068997,90260.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983615753,0.2068997,90260.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983615930,0.2068997,90260.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983616128,0.2068997,90260.0,90251.0,0.01108268]
["bitfinex","BTCUSD",1766983616751,0.2068997,90260.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983617154,0.2068997,90260.0,90251.0,0.01108268]
["bitfinex","BTCUSD",1766983618900,0.2068997,90260.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983619101,0.2068997,90260.0,90251.0,0.01108268]
["bitfinex","BTCUSD",1766983619477,0.2068997,90260.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983620486,0.24251922,90259.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983620670,0.23144,90259.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983623100,0.24251922,90259.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983623297,0.23144,90259.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983626983,0.24256,90259.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983629229,0.24256,90259.0,90251.0,0.01108268]
["bitfinex","BTCUSD",1766983629691,0.24256,90259.0,90254.0,0.05539878]
["bitfinex","BTCUSD",1766983629808,0.24256,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983631774,0.01112,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983632287,0.01112,90259.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983632631,0.01112,90259.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983633032,0.23144,90258.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983636771,0.23144,90258.0,90251.0,0.01108268]
["bitfinex","BTCUSD",1766983637395,0.23144,90258.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983637586,0.23144,90258.0,90251.0,0.01108268]
["bitfinex","BTCUSD",1766983638170,0.23144,90258.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983639105,0.24251935,90258.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983640296,0.24793,90253.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983640494,0.24793,90252.0,90240.0,0.01112]
["bitfinex","BTCUSD",1766983640686,0.25905,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983640915,0.25905,90252.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1766983641030,0.25905,90252.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766983641426,0.25905,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983641631,0.25905,90252.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766983643884,0.25905,90252.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983644288,0.27013008,90252.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983644490,0.25905,90252.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983644697,0.27013008,90252.0,90238.0,0.06649028]
["bitfinex","BTCUSD",1766983644898,0.24793,90250.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766983645095,0.24793,90250.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983645096,0.24793,90246.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983645882,0.24793,90246.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983646137,0.24793,90246.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983646138,0.24793,90246.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983646349,0.24793,90246.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983646705,0.24793,90246.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983647059,0.24793,90246.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983648682,0.24793,90246.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983650034,0.24793,90246.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983650325,0.24793,90246.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983650893,0.24793,90246.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766983651263,0.24793,90246.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1766983651843,0.24793,90246.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766983654144,0.24793,90246.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983654330,0.24793,90246.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983657669,0.24793,90246.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983658065,0.07760092,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1766983658066,0.01112,90252.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1766983658288,0.01328948,90263.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983658535,0.11668223,90296.0,90240.0,0.72989584]
["bitfinex","BTCUSD",1766983658536,0.24793,90280.0,90262.0,0.72989584]
["bitfinex","BTCUSD",1766983658742,0.24793,90280.0,90258.0,0.00546]
["bitfinex","BTCUSD",1766983658743,0.24801836,90280.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766983658915,0.24801836,90280.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1766983659082,0.24801836,90280.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983660234,0.24801836,90280.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766983660432,0.24801836,90280.0,90249.0,0.33241293]
["bitfinex","BTCUSD",1766983660433,0.24673187,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766983660846,0.24673187,90288.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766983661188,0.26121948,90295.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983661393,0.01107493,90294.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983661590,0.25900493,90294.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983661999,0.25900493,90294.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766983662197,0.25900493,90294.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766983662378,0.25900493,90294.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983662785,0.24793,90294.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766983663553,0.24793,90294.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766983663723,0.24793,90294.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766983663926,0.25900493,90294.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766983664240,0.24793,90294.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766983665050,0.02442049,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1766983665051,5.62e-05,90295.0,90288.0,0.01107566]
["bitfinex","BTCUSD",1766983665246,0.01112,90305.0,90294.0,0.000461]
["bitfinex","BTCUSD",1766983665446,0.01328948,90301.0,90290.0,0.01344]
["bitfinex","BTCUSD",1766983665645,0.02436355,90301.0,90290.0,0.01344]
["bitfinex","BTCUSD",1766983665817,0.01107419,90300.0,90290.0,0.01344]
["bitfinex","BTCUSD",1766983666017,0.01107419,90300.0,90288.0,0.01112]
["bitfinex","BTCUSD",1766983666840,0.01107419,90300.0,90280.0,0.78527849]
["bitfinex","BTCUSD",1766983666841,0.00055,90288.0,90280.0,0.78527849]
["bitfinex","BTCUSD",1766983667043,0.00055,90288.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766983667284,0.24725,90292.0,90284.0,0.01107615]
["bitfinex","BTCUSD",1766983668246,0.24725,90292.0,90285.0,0.01112]
["bitfinex","BTCUSD",1766983668604,0.24725,90292.0,90286.0,0.01112]
["bitfinex","BTCUSD",1766983668972,0.00055,90286.0,90281.0,0.01112]
["bitfinex","BTCUSD",1766983669380,0.24725,90290.0,90281.0,0.01112]
["bitfinex","BTCUSD",1766983670287,0.24725,90290.0,90281.0,0.01057]
["bitfinex","BTCUSD",1766983670460,0.25832542,90290.0,90281.0,0.01057]
["bitfinex","BTCUSD",1766983670664,0.24725,90290.0,90280.0,0.0111762]
["bitfinex","BTCUSD",1766983671101,0.25832542,90290.0,90280.0,5.62e-05]
["bitfinex","BTCUSD",1766983672106,0.24725,90288.0,90280.0,5.62e-05]
["bitfinex","BTCUSD",1766983672826,0.24725,90285.0,90280.0,5.62e-05]
["bitfinex","BTCUSD",1766983673038,0.24725,90285.0,90271.0,0.01112]
["bitfinex","BTCUSD",1766983673039,0.24725,90283.0,90271.0,0.01112]
["bitfinex","BTCUSD",1766983673657,0.2583264,90282.0,90271.0,0.01112]
["bitfinex","BTCUSD",1766983673806,0.24725,90282.0,90271.0,0.01112]
["bitfinex","BTCUSD",1766983674211,0.2583264,90282.0,90271.0,0.01112]
["bitfinex","BTCUSD",1766983674413,0.24725,90279.0,90267.0,0.01112]
["bitfinex","BTCUSD",1766983674637,0.24725,90279.0,90267.0,0.01120836]
["bitfinex","BTCUSD",1766983674812,0.24725,90279.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1766983675657,0.24725,90279.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983675861,0.24725,90279.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1766983676006,0.24725,90279.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983676410,0.24725,90279.0,90267.0,0.01120836]
["bitfinex","BTCUSD",1766983676862,0.01107665,90280.0,90255.0,0.15737971]
["bitfinex","BTCUSD",1766983676863,0.01107812,90268.0,90255.0,0.15737971]
["bitfinex","BTCUSD",1766983677113,0.24725,90268.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983677980,0.24725,90268.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983678170,0.24725,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983678733,0.01112,90272.0,90268.0,0.001099]
["bitfinex","BTCUSD",1766983678962,0.01112,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983679165,0.01112,90272.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983679337,0.01112,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983679677,0.01112,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983679874,0.01112,90272.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983680061,0.01112,90272.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983680062,0.24192,90272.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983680236,0.24192,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983680438,0.241371,90272.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983681114,0.241371,90272.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983681115,0.25244863,90272.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983681316,0.241371,90272.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983681527,0.241371,90272.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983684014,0.010571,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983684175,0.2308,90273.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983684797,0.2308,90271.0,90258.0,0.01107935]
["bitfinex","BTCUSD",1766983685111,0.2308,90271.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983686494,0.01107726,90275.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983686770,0.2308,90279.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983686771,0.06650517,90277.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983686977,0.01107714,90276.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983687187,0.01107714,90276.0,90261.0,0.06647331]
["bitfinex","BTCUSD",1766983687717,0.01107726,90275.0,90261.0,0.06647331]
["bitfinex","BTCUSD",1766983687922,0.01107701,90277.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983688116,0.01107701,90277.0,90264.0,0.01112]
["bitfinex","BTCUSD",1766983688325,0.01107714,90276.0,90264.0,0.01112]
["bitfinex","BTCUSD",1766983688549,0.01107701,90277.0,90264.0,0.01112]
["bitfinex","BTCUSD",1766983688755,0.01107714,90276.0,90264.0,0.01112]
["bitfinex","BTCUSD",1766983689068,0.01107701,90277.0,90264.0,0.01112]
["bitfinex","BTCUSD",1766983689206,0.24187677,90279.0,90264.0,0.01112]
["bitfinex","BTCUSD",1766983689207,0.2308,90279.0,90265.0,0.05539245]
["bitfinex","BTCUSD",1766983689407,0.01112,90282.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983689620,0.01120429,90282.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766983689826,8.429e-05,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1766983690890,8.429e-05,90282.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766983691092,8.429e-05,90282.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1766983691252,8.429e-05,90282.0,90272.0,0.01112]
["bitfinex","BTCUSD",1766983692048,8.429e-05,90282.0,90272.0,0.02219763]
["bitfinex","BTCUSD",1766983692516,8.429e-05,90282.0,90272.0,0.01112]
["bitfinex","BTCUSD",1766983692723,0.23088429,90282.0,90272.0,0.01112]
["bitfinex","BTCUSD",1766983695310,0.21057,90279.0,90272.0,0.010571]
["bitfinex","BTCUSD",1766983695713,0.21057,90279.0,90267.0,0.06646941]
["bitfinex","BTCUSD",1766983695936,0.21057,90279.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1766983696151,0.21057,90279.0,90269.0,0.01112]
["bitfinex","BTCUSD",1766983696983,0.21057,90279.0,90269.0,0.022198]
["bitfinex","BTCUSD",1766983697432,0.21057,90279.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983697669,0.21057,90279.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983697816,0.21057,90279.0,90270.0,0.01112]
["bitfinex","BTCUSD",1766983698572,8.429e-05,90282.0,90270.0,0.01112]
["bitfinex","BTCUSD",1766983698748,8.429e-05,90282.0,90270.0,0.02219787]
["bitfinex","BTCUSD",1766983698955,8.429e-05,90282.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983699882,8.429e-05,90282.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983700093,8.429e-05,90282.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983700243,8.429e-05,90282.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983700449,8.429e-05,90282.0,90269.0,0.022198]
["bitfinex","BTCUSD",1766983700655,0.21057,90279.0,90269.0,0.01112]
["bitfinex","BTCUSD",1766983703163,0.21057,90279.0,90269.0,0.022198]
["bitfinex","BTCUSD",1766983703366,0.21057,90279.0,90269.0,0.01112]
["bitfinex","BTCUSD",1766983703771,0.21057,90278.0,90269.0,0.01112]
["bitfinex","BTCUSD",1766983705306,0.21057,90278.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1766983705504,0.21057,90278.0,90268.0,0.01112]
["bitfinex","BTCUSD",1766983705821,0.21057,90278.0,90268.0,0.02219812]
["bitfinex","BTCUSD",1766983706854,0.21057,90278.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983707152,0.21057,90278.0,90268.0,0.01112]
["bitfinex","BTCUSD",1766983707323,0.21057,90274.0,90265.0,0.01112]
["bitfinex","BTCUSD",1766983707531,0.22164738,90274.0,90265.0,0.01112]
["bitfinex","BTCUSD",1766983707730,0.21057,90274.0,90265.0,0.01112]
["bitfinex","BTCUSD",1766983707933,0.22164738,90274.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983708153,0.22169,90273.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983708719,0.22169,90273.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983708917,0.221141,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1766983709117,0.221141,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1766983709118,0.01112,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1766983710199,0.01112,90273.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1766983710405,0.01112,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1766983711082,0.01112,90273.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1766983711285,0.01112,90273.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1766983712290,0.01112,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983712781,0.01112,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983712956,0.01112,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983716820,0.01112,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983717728,0.01112,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983718131,0.01112,90273.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983718925,0.01112,90273.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983719303,0.21057,90275.0,90264.0,0.01107861]
["bitfinex","BTCUSD",1766983719523,0.21057,90275.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983721107,0.22164726,90275.0,90262.0,0.01112]
["bitfinex","BTCUSD",1766983721255,0.21057,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983721671,0.01107738,90274.0,90259.0,0.01112]
["bitfinex","BTCUSD",1766983721672,0.21057,90270.0,90259.0,0.01112]
["bitfinex","BTCUSD",1766983721875,0.21057,90270.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983722073,0.21057,90270.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983722825,0.01107738,90274.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983722826,0.21057,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983722974,0.21057,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983723177,0.21057,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983724424,0.21057,90268.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983724569,0.21057,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983724775,0.21057,90268.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983724971,0.21057,90268.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983726173,0.21057,90268.0,90259.0,0.02219922]
["bitfinex","BTCUSD",1766983726994,0.21057,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983727419,0.21057,90268.0,90259.0,0.02219922]
["bitfinex","BTCUSD",1766983727627,0.21057,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983727856,0.21057,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983729900,0.21057,90268.0,90259.0,0.01107922]
["bitfinex","BTCUSD",1766983730268,0.21057,90268.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983731289,0.01112,90272.0,90268.0,0.00055]
["bitfinex","BTCUSD",1766983731510,0.01112,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983731737,0.01112,90272.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983732319,0.01112,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983732518,0.01112,90272.0,90263.0,0.01107873]
["bitfinex","BTCUSD",1766983734205,0.01112,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983734410,0.22989,90272.0,90258.0,0.07002655]
["bitfinex","BTCUSD",1766983734652,0.22989,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983735222,0.22989,90272.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983736141,0.22989,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983736339,0.22989,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983736751,0.22989,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983737126,0.22989,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983737529,0.22989,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983737837,0.22989,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983738403,0.22989,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983738941,0.21877,90272.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983739680,0.21877,90272.0,90260.0,0.0110791]
["bitfinex","BTCUSD",1766983740090,0.21877,90272.0,90262.0,0.01107885]
["bitfinex","BTCUSD",1766983740296,0.01112,90273.0,90260.0,0.06647404]
["bitfinex","BTCUSD",1766983740297,0.21034,90280.0,90272.0,0.00055]
["bitfinex","BTCUSD",1766983740593,0.21034,90280.0,90272.0,0.01162763]
["bitfinex","BTCUSD",1766983740751,0.21034,90280.0,90270.0,0.06646684]
["bitfinex","BTCUSD",1766983740752,0.21034,90280.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983740953,0.21034,90280.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983742303,0.21034,90280.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983742720,0.21034,90280.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983743844,0.21034,90280.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1766983744003,0.21034,90280.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983745195,0.21034,90280.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983745377,0.21034,90280.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983747204,0.21034,90280.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1766983748360,0.21034,90280.0,90261.0,0.01107898]
["bitfinex","BTCUSD",1766983748361,0.000549,90268.0,90251.0,0.01133248]
["bitfinex","BTCUSD",1766983748572,0.21034,90268.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983748745,0.22141824,90267.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983748949,0.21034,90267.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983749417,0.21034,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983750435,0.21034,90267.0,90257.0,0.01107947]
["bitfinex","BTCUSD",1766983750647,0.21034,90267.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983750859,0.21034,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983751190,0.21034,90267.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983751321,0.21034,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983751922,0.21034,90267.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983752126,0.21034,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983752324,0.21034,90267.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983752830,0.21034,90267.0,90256.0,0.01107959]
["bitfinex","BTCUSD",1766983753148,0.21034,90265.0,90251.0,0.05592328]
["bitfinex","BTCUSD",1766983753468,0.21034,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983753707,0.21034,90265.0,90253.0,0.01112]
["bitfinex","BTCUSD",1766983753883,0.21034,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983754588,0.21034,90265.0,90255.0,0.01107971]
["bitfinex","BTCUSD",1766983755015,0.21034,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983756927,0.21034,90265.0,90253.0,0.02219996]
["bitfinex","BTCUSD",1766983757325,0.21034,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983757737,0.21034,90265.0,90253.0,0.02219996]
["bitfinex","BTCUSD",1766983759600,0.21034,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983759721,0.21034,90265.0,90253.0,0.02219996]
["bitfinex","BTCUSD",1766983760482,0.21034,90265.0,90253.0,0.01112]
["bitfinex","BTCUSD",1766983761444,0.21034,90265.0,90253.0,0.07759959]
["bitfinex","BTCUSD",1766983761758,0.21034,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983762347,0.21034,90265.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983762750,0.21034,90265.0,90254.0,0.01107984]
["bitfinex","BTCUSD",1766983762968,0.21034,90265.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983763185,0.22141849,90265.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983763617,0.21034,90265.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983764284,0.22141849,90265.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983764458,0.21034,90265.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983764766,0.21034,90265.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983764767,0.22141849,90265.0,90251.0,0.00052248]
["bitfinex","BTCUSD",1766983764968,0.18919,90262.0,90251.0,2.48e-06]
["bitfinex","BTCUSD",1766983765241,0.18919,90260.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983765683,0.18919,90260.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983765868,0.18919,90260.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983766918,0.18919,90260.0,90245.0,0.01112]
["bitfinex","BTCUSD",1766983767128,0.18919,90260.0,90232.0,0.22164964]
["bitfinex","BTCUSD",1766983767334,0.18919,90252.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983767533,0.18919,90252.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983767705,0.18919,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983768178,0.18919,90252.0,90240.0,0.02220156]
["bitfinex","BTCUSD",1766983768380,0.18919,90252.0,90247.0,3.77e-06]
["bitfinex","BTCUSD",1766983768593,0.18927826,90252.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1766983768800,0.18927826,90252.0,90240.0,0.02220156]
["bitfinex","BTCUSD",1766983768801,0.18927826,90252.0,90241.0,0.06648857]
["bitfinex","BTCUSD",1766983769005,0.18927826,90252.0,90243.0,0.01108119]
["bitfinex","BTCUSD",1766983769208,0.18927826,90252.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766983769410,0.18927826,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983769619,0.18927826,90252.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766983770344,0.18927826,90252.0,90240.0,0.75205465]
["bitfinex","BTCUSD",1766983770748,0.18927826,90252.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766983770946,0.18927826,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983771383,0.18927826,90252.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983771727,0.18927826,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983773052,0.18927826,90252.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983773453,0.18927826,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983773659,0.18927826,90252.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983774301,0.18927826,90252.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983774302,8.826e-05,90252.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983774478,8.826e-05,90252.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983774479,0.18919,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983774889,0.18919,90251.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983775126,0.2002702,90251.0,90238.0,0.01112]
["bitfinex","BTCUSD",1766983775269,0.18919,90251.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983775479,0.18919,90251.0,90238.0,0.01112]
["bitfinex","BTCUSD",1766983775480,0.18919,90247.0,90238.0,0.01112]
["bitfinex","BTCUSD",1766983776063,0.18919,90247.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766983776897,0.18919,90247.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983777099,0.18919,90247.0,90235.0,0.07761247]
["bitfinex","BTCUSD",1766983777100,0.18919,90247.0,90235.0,0.01112]
["bitfinex","BTCUSD",1766983777303,0.18919,90244.0,90235.0,0.01112]
["bitfinex","BTCUSD",1766983777503,0.18919,90244.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983777774,0.18919,90244.0,90233.0,0.02220241]
["bitfinex","BTCUSD",1766983778111,0.18919,90244.0,90233.0,0.01112]
["bitfinex","BTCUSD",1766983778894,0.20027106,90244.0,90233.0,0.01112]
["bitfinex","BTCUSD",1766983779151,0.20027106,90244.0,90146.0,0.33918062]
["bitfinex","BTCUSD",1766983779152,0.01108192,90237.0,90221.0,0.0665028]
["bitfinex","BTCUSD",1766983779347,0.21244205,90236.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983779601,0.20136,90231.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983779840,0.20136,90231.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766983779841,0.20136,90227.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766983780049,0.20136,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983780222,0.200811,90227.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766983780438,0.200811,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983781076,0.200811,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983781285,0.200811,90227.0,90219.0,0.01108413]
["bitfinex","BTCUSD",1766983781670,0.200811,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766983781990,0.200811,90227.0,90215.0,0.06650775]
["bitfinex","BTCUSD",1766983781991,0.200811,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766983782404,0.200811,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766983782615,0.200811,90227.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766983782817,0.200811,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983783165,0.200811,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766983783375,0.200811,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983783793,0.200811,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766983784005,0.200811,90227.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766983784170,0.200811,90227.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766983784375,0.200811,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766983784760,0.200811,90227.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766983784761,0.20136,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766983784895,0.20136,90221.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766983785098,0.20136,90217.0,90201.0,0.05543164]
["bitfinex","BTCUSD",1766983785305,0.01328948,90218.0,90205.0,0.06651513]
["bitfinex","BTCUSD",1766983785306,0.201909,90208.0,90205.0,0.06651513]
["bitfinex","BTCUSD",1766983785504,0.20136,90208.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1766983785704,0.20136,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1766983785931,0.01108327,90226.0,90203.0,0.1818328]
["bitfinex","BTCUSD",1766983786178,0.19673,90222.0,90209.0,0.05542631]
["bitfinex","BTCUSD",1766983786347,0.19673,90222.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766983786689,0.19673,90222.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766983786864,0.19673,90222.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766983787642,0.19673,90222.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766983788012,0.19673,90222.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766983788211,0.19673,90222.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766983788433,0.19673,90224.0,90208.0,0.00060332]
["bitfinex","BTCUSD",1766983788651,0.19673,90219.0,90208.0,0.00060332]
["bitfinex","BTCUSD",1766983788851,0.20785,90218.0,90208.0,0.00060332]
["bitfinex","BTCUSD",1766983789052,0.20785,90218.0,90208.0,0.01168881]
["bitfinex","BTCUSD",1766983789705,0.20785,90218.0,90208.0,0.06711574]
["bitfinex","BTCUSD",1766983789706,0.01112,90218.0,90208.0,0.06711574]
["bitfinex","BTCUSD",1766983790110,0.19673,90217.0,90208.0,5.432e-05]
["bitfinex","BTCUSD",1766983792762,0.20781438,90217.0,90208.0,5.432e-05]
["bitfinex","BTCUSD",1766983792969,0.19673,90217.0,90208.0,5.432e-05]
["bitfinex","BTCUSD",1766983793154,0.196181,90217.0,90208.0,5.432e-05]
["bitfinex","BTCUSD",1766983793673,0.196181,90217.0,90208.0,0.01113981]
["bitfinex","BTCUSD",1766983793832,0.196181,90217.0,90208.0,5.432e-05]
["bitfinex","BTCUSD",1766983794236,0.196181,90217.0,90208.0,0.01113981]
["bitfinex","BTCUSD",1766983794799,0.196181,90217.0,90208.0,5.432e-05]
["bitfinex","BTCUSD",1766983795558,0.19673,90215.0,90208.0,4.32e-06]
["bitfinex","BTCUSD",1766983797798,0.19673,90215.0,90205.0,1.7e-07]
["bitfinex","BTCUSD",1766983797997,0.01112,90219.0,90215.0,0.00055]
["bitfinex","BTCUSD",1766983798200,0.02220413,90219.0,90215.0,0.00055]
["bitfinex","BTCUSD",1766983798401,0.02220413,90219.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983798614,0.21893413,90219.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983799344,0.18814,90218.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983799541,0.18814,90218.0,90205.0,0.01108602]
["bitfinex","BTCUSD",1766983799698,0.18814,90218.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766983800278,0.18814,90218.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1766983800696,0.18814,90218.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766983800891,0.18814,90240.0,90224.0,0.01108352]
["bitfinex","BTCUSD",1766983801075,0.18814,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983801411,0.22160654,90251.0,90219.0,0.22168078]
["bitfinex","BTCUSD",1766983801412,0.18814,90247.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766983801651,0.01112,90247.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983801899,0.01057,90247.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983802104,0.01057,90247.0,90237.0,0.19841192]
["bitfinex","BTCUSD",1766983802329,0.19871,90247.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1766983802536,0.18814,90245.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1766983802740,0.18814,90245.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983802741,0.0004403,90235.0,90230.0,0.02220278]
["bitfinex","BTCUSD",1766983802951,0.18814,90245.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983803159,0.18824862,90245.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983803342,0.18824862,90245.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983803600,0.19932956,90245.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983803820,0.18824862,90245.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983803943,0.18824862,90245.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766983804162,0.18824862,90245.0,90231.0,0.03152771]
["bitfinex","BTCUSD",1766983804366,0.18824862,90245.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766983804577,0.18824862,90245.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1766983804776,0.18824862,90245.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766983805008,0.00010862,90245.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766983805223,0.00010862,90245.0,90237.0,0.01164096]
["bitfinex","BTCUSD",1766983805418,0.00010862,90245.0,90239.0,0.06648957]
["bitfinex","BTCUSD",1766983805618,0.00010862,90245.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983806135,0.00010862,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983806299,0.00010862,90245.0,90238.0,0.06649072]
["bitfinex","BTCUSD",1766983806497,0.00010862,90245.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983806696,0.00010862,90245.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983807533,0.01112,90249.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766983808027,0.01112,90249.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766983808200,0.01112,90249.0,90239.0,0.74093477]
["bitfinex","BTCUSD",1766983808406,0.01112,90249.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983808557,0.01112,90249.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766983808770,0.01112,90249.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983808967,0.01112,90249.0,90239.0,0.74093477]
["bitfinex","BTCUSD",1766983809223,0.01112,90249.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766983809924,0.01112,90249.0,90239.0,0.74093477]
["bitfinex","BTCUSD",1766983810891,0.00383925,90249.0,90240.0,0.01164057]
["bitfinex","BTCUSD",1766983811127,0.00383925,90249.0,90245.0,0.01108094]
["bitfinex","BTCUSD",1766983811752,0.18814,90256.0,90244.0,0.01108106]
["bitfinex","BTCUSD",1766983811972,0.01112,90254.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983812116,0.01112,90259.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983812527,0.01112,90259.0,90252.0,0.01063458]
["bitfinex","BTCUSD",1766983813171,0.01107861,90264.0,90252.0,0.17283]
["bitfinex","BTCUSD",1766983813378,0.01107861,90264.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983813379,0.21250809,90264.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983813779,0.01107873,90263.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983813984,0.18814,90262.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983814147,0.18814,90262.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983814568,0.18814,90262.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983814773,0.18814,90262.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983815179,0.18814,90262.0,90249.0,0.01108045]
["bitfinex","BTCUSD",1766983815522,0.18814,90262.0,90253.0,0.01107996]
["bitfinex","BTCUSD",1766983815668,0.18814,90262.0,90252.0,0.01108008]
["bitfinex","BTCUSD",1766983816096,0.18814,90262.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983816278,0.18814,90262.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983816501,0.19183,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983816678,0.19183,90261.0,90250.0,0.01108033]
["bitfinex","BTCUSD",1766983820388,0.19183,90261.0,90251.0,0.0110802]
["bitfinex","BTCUSD",1766983821261,0.19183,90261.0,90248.0,0.01108057]
["bitfinex","BTCUSD",1766983821262,1e-08,90268.0,90266.0,0.05539135]
["bitfinex","BTCUSD",1766983821470,0.00533535,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983821711,0.00544411,90274.0,90271.0,0.06646607]
["bitfinex","BTCUSD",1766983821919,0.00010876,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983822123,0.00010876,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983822301,0.00010876,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983823694,0.00010876,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983823893,0.00010876,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983824234,0.00010876,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983825217,0.00010876,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983825853,0.00010876,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983826003,0.000549,90271.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983826225,0.00010876,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983826745,0.00010876,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983826945,0.00010876,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983827127,0.00010876,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983827327,0.00010876,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983828005,0.00010876,90274.0,90267.0,0.01107824]
["bitfinex","BTCUSD",1766983828770,0.00010876,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1766983829090,0.00010876,90274.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766983829337,0.001099,90269.0,90265.0,0.01107849]
["bitfinex","BTCUSD",1766983829509,0.001099,90269.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1766983829716,0.001099,90269.0,90266.0,0.06646968]
["bitfinex","BTCUSD",1766983829879,0.00010876,90274.0,90268.0,0.01107812]
["bitfinex","BTCUSD",1766983830080,0.00010876,90274.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766983830526,0.00010876,90274.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983830755,0.01328948,90286.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766983831037,0.01112,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766983831238,0.01112,90285.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766983831554,0.01112,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766983831756,0.01112,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1766983832593,0.01112,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766983832713,0.01112,90285.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766983833169,0.01112,90285.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1766983833371,0.01112,90285.0,90274.0,0.06646412]
["bitfinex","BTCUSD",1766983833585,0.01112,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766983833776,2.44e-06,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766983833948,2.44e-06,90285.0,90282.0,0.15597]
["bitfinex","BTCUSD",1766983834563,2.44e-06,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983834931,2.44e-06,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766983835125,2.44e-06,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983835335,2.44e-06,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766983835481,0.20290517,90292.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766983836014,0.19183,90291.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766983836222,0.19183,90291.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983836813,0.19183,90291.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766983836814,0.000549,90280.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766983837059,0.20290542,90290.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766983837293,0.19183,90288.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766983837954,0.19183,90288.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766983838414,0.19183,90288.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766983839884,0.000549,90278.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766983840071,0.19183,90288.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766983840270,0.19183,90288.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766983841259,0.19183,90287.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766983841426,0.01107542,90290.0,90260.0,0.22158043]
["bitfinex","BTCUSD",1766983841427,0.00055,90277.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766983841632,0.00055,90277.0,90274.0,0.06650683]
["bitfinex","BTCUSD",1766983841792,0.19183,90279.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766983842397,0.19183,90288.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766983842606,0.19183,90288.0,90274.0,0.07758421]
["bitfinex","BTCUSD",1766983842806,0.19183,90288.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766983843652,0.19183,90288.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766983845024,0.01107579,90287.0,90274.0,0.01112]
["bitfinex","BTCUSD",1766983845235,0.19183,90286.0,90274.0,0.02219738]
["bitfinex","BTCUSD",1766983845438,0.19183,90286.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766983846500,0.19183,90286.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766983846618,0.19183,90286.0,90273.0,0.01112]
["bitfinex","BTCUSD",1766983847027,0.01107566,90288.0,90272.0,0.18643]
["bitfinex","BTCUSD",1766983847340,0.01107566,90288.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1766983847772,0.01107579,90287.0,90274.0,0.01107738]
["bitfinex","BTCUSD",1766983848373,0.02002,90292.0,90273.0,0.0110775]
["bitfinex","BTCUSD",1766983848624,0.02002,90292.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766983848770,0.02002,90292.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766983848993,0.02002,90292.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766983849176,0.01112,90296.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766983849577,0.01112,90296.0,90287.0,0.01107579]
["bitfinex","BTCUSD",1766983849825,0.01112,90296.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1766983850018,0.01112,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983850220,0.01112,90296.0,90294.0,0.05482566]
["bitfinex","BTCUSD",1766983850424,0.01112,90296.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983850641,0.01112,90296.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1766983850642,0.01112,90295.0,90290.0,0.01107542]
["bitfinex","BTCUSD",1766983850805,0.04051,90301.0,90298.0,0.01107444]
["bitfinex","BTCUSD",1766983851141,0.04051,90301.0,90295.0,0.01107481]
["bitfinex","BTCUSD",1766983851142,0.01112,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983851300,0.01112,90300.0,90290.0,0.06645203]
["bitfinex","BTCUSD",1766983851301,0.01122874,90300.0,90290.0,0.06645203]
["bitfinex","BTCUSD",1766983851513,0.01122874,90300.0,90296.0,0.01107468]
["bitfinex","BTCUSD",1766983851708,0.01122874,90300.0,90293.0,0.01107505]
["bitfinex","BTCUSD",1766983852038,0.01122874,90300.0,90297.0,0.01107456]
["bitfinex","BTCUSD",1766983852610,0.02387432,90310.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983852804,0.01328948,90298.0,90297.0,0.06644692]
["bitfinex","BTCUSD",1766983853026,0.02440948,90298.0,90296.0,0.01052568]
["bitfinex","BTCUSD",1766983853418,0.02440948,90298.0,90296.0,0.06589863]
["bitfinex","BTCUSD",1766983853625,0.02386048,90298.0,90296.0,0.06589863]
["bitfinex","BTCUSD",1766983853820,0.04432,90311.0,90295.0,0.0553739]
["bitfinex","BTCUSD",1766983853821,0.04432,90311.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983854025,0.01328948,90301.0,90299.0,0.01107431]
["bitfinex","BTCUSD",1766983854250,0.01328948,90301.0,90297.0,2.82e-06]
["bitfinex","BTCUSD",1766983856021,0.02436355,90301.0,90297.0,2.82e-06]
["bitfinex","BTCUSD",1766983856221,0.01328948,90301.0,90297.0,2.82e-06]
["bitfinex","BTCUSD",1766983857054,0.01107419,90300.0,90297.0,2.82e-06]
["bitfinex","BTCUSD",1766983857216,0.01112,90299.0,90297.0,2.82e-06]
["bitfinex","BTCUSD",1766983857420,0.05537221,90298.0,90297.0,2.82e-06]
["bitfinex","BTCUSD",1766983858530,0.06649221,90298.0,90297.0,2.82e-06]
["bitfinex","BTCUSD",1766983860412,0.06649221,90298.0,88390.0,0.0002]
["bitfinex","BTCUSD",1766983860413,0.01107812,90268.0,90262.0,0.17531]
["bitfinex","BTCUSD",1766983860625,0.01328948,90301.0,90250.0,0.01164584]
["bitfinex","BTCUSD",1766983860626,0.00044026,90262.0,90250.0,0.01164584]
["bitfinex","BTCUSD",1766983860840,0.00044026,90262.0,90250.0,0.1870646]
["bitfinex","BTCUSD",1766983861038,0.01107873,90263.0,90250.0,0.1870646]
["bitfinex","BTCUSD",1766983861256,0.01107861,90264.0,90263.0,0.00055]
["bitfinex","BTCUSD",1766983861443,0.01107849,90265.0,90263.0,0.00055]
["bitfinex","BTCUSD",1766983861603,0.01107824,90267.0,90257.0,0.17531]
["bitfinex","BTCUSD",1766983861805,0.01107836,90266.0,90257.0,0.17531]
["bitfinex","BTCUSD",1766983862025,0.01107861,90264.0,90257.0,0.17531]
["bitfinex","BTCUSD",1766983862230,0.06647462,90260.0,90257.0,0.17531]
["bitfinex","BTCUSD",1766983862390,0.06647462,90260.0,90250.0,0.0006346]
["bitfinex","BTCUSD",1766983862391,0.01107996,90253.0,90250.0,0.0006346]
["bitfinex","BTCUSD",1766983862595,0.01107996,90253.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983863028,0.01107984,90254.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983863229,0.01107996,90253.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983863433,0.01107984,90254.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983863606,0.01107959,90256.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983863821,0.01107984,90254.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983864174,0.01107996,90253.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983864344,0.06648033,90253.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983864759,0.01107996,90253.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983865252,0.1354,90251.0,90250.0,4.6e-06]
["bitfinex","BTCUSD",1766983868589,0.1354,90251.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983868590,0.01108156,90240.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766983868861,0.01108156,90240.0,90226.0,0.00010862]
["bitfinex","BTCUSD",1766983869169,0.01108156,90240.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983869397,0.01108156,90240.0,90226.0,0.01119189]
["bitfinex","BTCUSD",1766983869610,0.16258256,90240.0,90226.0,0.01119189]
["bitfinex","BTCUSD",1766983869809,0.16258256,90240.0,90226.0,0.00010862]
["bitfinex","BTCUSD",1766983869981,0.16258256,90240.0,90226.0,0.01119189]
["bitfinex","BTCUSD",1766983870192,0.15161,90240.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983870388,0.15161,90240.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983870948,0.16269156,90240.0,90226.0,0.01119189]
["bitfinex","BTCUSD",1766983871153,0.16269156,90240.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983871358,0.15161,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983871559,0.15161,90240.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983871842,0.15161,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983872205,0.15161,90240.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983872432,0.15161,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983872966,0.15161,90240.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766983873513,0.15161,90240.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983873752,0.02220119,90243.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766983874132,0.00093625,90242.0,90231.0,0.20106266]
["bitfinex","BTCUSD",1766983874488,0.00038625,90242.0,90231.0,0.18998]
["bitfinex","BTCUSD",1766983876784,0.00038625,90242.0,90231.0,0.20106266]
["bitfinex","BTCUSD",1766983877310,0.00038625,90242.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983877519,0.00038625,90242.0,90231.0,0.20106266]
["bitfinex","BTCUSD",1766983877987,0.00038625,90242.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766983878187,0.00038625,90242.0,90231.0,0.20106266]
["bitfinex","BTCUSD",1766983878349,0.00038625,90242.0,90232.0,0.18336254]
["bitfinex","BTCUSD",1766983878757,0.00038625,90242.0,90232.0,0.17228]
["bitfinex","BTCUSD",1766983879880,0.00038625,90242.0,90232.0,0.18336254]
["bitfinex","BTCUSD",1766983881093,0.00038625,90242.0,90233.0,0.18336241]
["bitfinex","BTCUSD",1766983881311,0.00038625,90242.0,90233.0,0.17228]
["bitfinex","BTCUSD",1766983882183,0.00038625,90242.0,90233.0,0.18336241]
["bitfinex","BTCUSD",1766983882383,0.00038625,90242.0,90233.0,0.17228]
["bitfinex","BTCUSD",1766983882767,0.01108143,90241.0,90233.0,0.17228]
["bitfinex","BTCUSD",1766983883170,0.02475704,90242.0,90233.0,0.17228]
["bitfinex","BTCUSD",1766983883374,0.01108143,90241.0,90233.0,0.17228]
["bitfinex","BTCUSD",1766983883571,0.01108143,90241.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983884124,0.01108143,90241.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766983884544,0.01108143,90241.0,90226.0,0.01122862]
["bitfinex","BTCUSD",1766983884764,0.01108156,90240.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983884997,0.01108143,90241.0,90227.0,0.01108315]
["bitfinex","BTCUSD",1766983885397,0.01108143,90241.0,90226.0,0.01119189]
["bitfinex","BTCUSD",1766983885612,0.01108168,90239.0,90226.0,0.01119189]
["bitfinex","BTCUSD",1766983885961,0.01108168,90239.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983886167,0.01108192,90237.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983886803,0.01108205,90236.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983887005,0.01108241,90233.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983887423,0.06649304,90235.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983887846,0.01108229,90234.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983888464,0.01108241,90233.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983888665,0.01108229,90234.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983890079,0.01108241,90233.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983890290,0.01108205,90236.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983890496,0.01108205,90236.0,90233.0,0.000549]
["bitfinex","BTCUSD",1766983890696,0.01108205,90236.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983891051,0.01108192,90237.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983891276,0.01108156,90240.0,90225.0,0.18336516]
["bitfinex","BTCUSD",1766983891476,0.0110818,90238.0,90225.0,0.18336516]
["bitfinex","BTCUSD",1766983891836,0.06648991,90240.0,90225.0,0.18336516]
["bitfinex","BTCUSD",1766983891837,0.01108168,90239.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983892040,0.01108192,90237.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983892212,0.0110818,90238.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983892511,0.01108192,90237.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983893148,0.06649054,90239.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983893149,0.01108168,90239.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983893352,0.01108168,90239.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983893489,0.0110818,90238.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983893989,0.01108168,90239.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983894418,0.01108192,90237.0,90225.0,0.17228176]
["bitfinex","BTCUSD",1766983894848,0.00038625,90242.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766983895088,0.01108156,90240.0,90227.0,0.17228]
["bitfinex","BTCUSD",1766983895207,0.01108168,90239.0,90227.0,0.17228]
["bitfinex","BTCUSD",1766983895407,0.0110818,90238.0,90227.0,0.17228]
["bitfinex","BTCUSD",1766983895608,0.01108205,90236.0,90227.0,0.17228]
["bitfinex","BTCUSD",1766983896219,0.01108192,90237.0,90227.0,0.17228]
["bitfinex","BTCUSD",1766983897748,0.01108192,90237.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983897942,0.00055,90227.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983898405,0.07761425,90234.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983898612,0.01108254,90232.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983898953,0.01108266,90231.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983899652,0.01108241,90233.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983900019,0.01108254,90232.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983900832,0.01108241,90233.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983901620,0.01108254,90232.0,90225.0,1.76e-06]
["bitfinex","BTCUSD",1766983901823,0.01108303,90228.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766983902024,0.01108291,90229.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766983902876,0.01328948,90227.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766983903003,0.01328948,90227.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766983903413,0.01112,90226.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766983903608,0.01112,90226.0,90216.0,0.1833645]
["bitfinex","BTCUSD",1766983903812,0.01112,90226.0,90217.0,0.18336438]
["bitfinex","BTCUSD",1766983904089,0.01112,90226.0,90217.0,0.17228]
["bitfinex","BTCUSD",1766983905430,0.01112,90226.0,90217.0,0.18336438]
["bitfinex","BTCUSD",1766983905805,0.01112,90226.0,90217.0,0.17228]
["bitfinex","BTCUSD",1766983906018,0.01112,90226.0,90217.0,0.18336438]
["bitfinex","BTCUSD",1766983906981,0.01112,90226.0,90217.0,0.17228]
["bitfinex","BTCUSD",1766983907179,0.01112,90226.0,90217.0,0.18336438]
["bitfinex","BTCUSD",1766983907787,0.01112,90226.0,90217.0,0.17228]
["bitfinex","BTCUSD",1766983908721,0.01112,90226.0,90217.0,0.18336438]
["bitfinex","BTCUSD",1766983909082,0.01112,90226.0,90218.0,0.17542426]
["bitfinex","BTCUSD",1766983909370,0.01112,90226.0,90218.0,0.16434]
["bitfinex","BTCUSD",1766983911012,0.01112,90226.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766983911220,0.01112,90226.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766983911382,0.01108352,90224.0,90212.0,0.16434]
["bitfinex","BTCUSD",1766983911934,0.0110834,90225.0,90212.0,0.17542499]
["bitfinex","BTCUSD",1766983912103,0.01108352,90224.0,90212.0,0.16434]
["bitfinex","BTCUSD",1766983912528,0.02437288,90225.0,90212.0,0.17542499]
["bitfinex","BTCUSD",1766983912889,0.02437288,90225.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766983912890,0.01574072,90224.0,90189.0,0.16434]
["bitfinex","BTCUSD",1766983913088,0.01328948,90225.0,90183.0,0.17542856]
["bitfinex","BTCUSD",1766983913089,0.01328948,90197.0,90183.0,0.17542856]
["bitfinex","BTCUSD",1766983913320,0.01108659,90199.0,90183.0,0.16434]
["bitfinex","BTCUSD",1766983913321,0.0665196,90199.0,90183.0,0.16434]
["bitfinex","BTCUSD",1766983913522,0.01108721,90194.0,90183.0,0.16434]
["bitfinex","BTCUSD",1766983913933,0.01108758,90191.0,90183.0,0.16434]
["bitfinex","BTCUSD",1766983914141,0.0004,90188.0,90180.0,0.00023566]
["bitfinex","BTCUSD",1766983914309,3.72e-05,90188.0,90180.0,0.00023566]
["bitfinex","BTCUSD",1766983914454,0.01108819,90186.0,90180.0,0.00023566]
["bitfinex","BTCUSD",1766983914655,0.01108807,90187.0,90186.0,0.000362]
["bitfinex","BTCUSD",1766983914851,0.00036191,90188.0,90186.0,0.000362]
["bitfinex","BTCUSD",1766983915094,0.01108819,90186.0,90180.0,0.00023566]
["bitfinex","BTCUSD",1766983915295,0.00036191,90188.0,90180.0,0.16323566]
["bitfinex","BTCUSD",1766983915521,0.01108807,90187.0,90180.0,0.16323566]
["bitfinex","BTCUSD",1766983915713,0.01108819,90186.0,90180.0,0.16323566]
["bitfinex","BTCUSD",1766983915937,0.01108831,90185.0,90180.0,0.16323566]
["bitfinex","BTCUSD",1766983916067,0.06652929,90186.0,90185.0,0.000362]
["bitfinex","BTCUSD",1766983916068,0.01108819,90186.0,90185.0,0.000362]
["bitfinex","BTCUSD",1766983916292,0.01108807,90187.0,90180.0,0.16323566]
["bitfinex","BTCUSD",1766983916468,0.01108831,90185.0,90180.0,0.16323566]
["bitfinex","BTCUSD",1766983916689,0.01108819,90186.0,90180.0,0.16323566]
["bitfinex","BTCUSD",1766983916894,0.01108819,90186.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983916895,0.000187,90180.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983917130,0.01108905,90179.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983917332,0.01072717,90178.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983917552,0.0110893,90177.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983918348,0.01108942,90176.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983918554,0.01108954,90175.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983918752,0.01072717,90178.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983918974,0.01108917,90178.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983919401,0.01108905,90179.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983919973,0.01108917,90178.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983920198,0.0110893,90177.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983920617,0.06653728,90175.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983920847,0.01108954,90175.0,90172.0,0.1632]
["bitfinex","BTCUSD",1766983921286,0.01163891,90172.0,90169.0,0.0002]
["bitfinex","BTCUSD",1766983921487,0.01108991,90172.0,90169.0,0.0002]
["bitfinex","BTCUSD",1766983921776,0.05544918,90173.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983921977,0.01108979,90173.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983922532,0.01108967,90174.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983922731,0.01108979,90173.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983923251,0.01108991,90172.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983923895,0.01108979,90173.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983924272,0.01108967,90174.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983924429,0.01108991,90172.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983924643,0.01108954,90175.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983925073,0.01108967,90174.0,90165.0,0.163]
["bitfinex","BTCUSD",1766983925280,0.01108967,90174.0,90159.0,0.06654848]
["bitfinex","BTCUSD",1766983925281,0.01108991,90172.0,90148.0,0.0002]
["bitfinex","BTCUSD",1766983925479,0.000549,90165.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766983925682,0.01109016,90170.0,90157.0,0.17409176]
["bitfinex","BTCUSD",1766983925941,0.01109016,90170.0,90157.0,0.163]
["bitfinex","BTCUSD",1766983926154,0.01112,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766983926363,0.01112,90171.0,90161.0,0.17409127]
["bitfinex","BTCUSD",1766983926512,0.01112,90171.0,90161.0,0.163]
["bitfinex","BTCUSD",1766983929180,0.00468801,90173.0,90171.0,0.00055]
["bitfinex","BTCUSD",1766983929330,0.02437841,90180.0,90171.0,0.00055]
["bitfinex","BTCUSD",1766983929530,0.02220905,90179.0,90171.0,0.00055]
["bitfinex","BTCUSD",1766983929751,0.02220905,90179.0,90168.0,0.163]
["bitfinex","BTCUSD",1766983929909,0.01112,90179.0,90168.0,0.163]
["bitfinex","BTCUSD",1766983930985,0.02220905,90179.0,90168.0,0.163]
["bitfinex","BTCUSD",1766983931188,0.01112,90179.0,90168.0,0.163]
["bitfinex","BTCUSD",1766983931690,0.01112,90179.0,90151.0,0.22184945]
["bitfinex","BTCUSD",1766983931691,0.22178358,90178.0,90148.0,0.22205653]
["bitfinex","BTCUSD",1766983931837,0.01328948,90164.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766983932191,0.000549,90168.0,90153.0,0.163]
["bitfinex","BTCUSD",1766983932391,0.01112,90167.0,90157.0,0.163]
["bitfinex","BTCUSD",1766983932599,0.01083598,90167.0,90157.0,0.163]
["bitfinex","BTCUSD",1766983932966,0.01328948,90166.0,90157.0,0.163]
["bitfinex","BTCUSD",1766983933590,0.02438013,90166.0,90157.0,0.163]
["bitfinex","BTCUSD",1766983933803,0.02438013,90166.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766983934006,0.02438013,90166.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766983934211,0.01328948,90166.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766983934429,0.01083598,90167.0,90155.0,0.174092]
["bitfinex","BTCUSD",1766983934660,0.01083598,90167.0,90158.0,0.17409163]
["bitfinex","BTCUSD",1766983934829,0.01083598,90167.0,90159.0,0.17409151]
["bitfinex","BTCUSD",1766983935254,0.01083598,90167.0,90159.0,0.163]
["bitfinex","BTCUSD",1766983935457,0.01109004,90171.0,90159.0,0.163]
["bitfinex","BTCUSD",1766983935614,0.02221028,90169.0,90159.0,0.163]
["bitfinex","BTCUSD",1766983936238,0.0110904,90168.0,90159.0,0.163]
["bitfinex","BTCUSD",1766983936436,0.01109077,90165.0,90159.0,0.163]
["bitfinex","BTCUSD",1766983936883,0.01109176,90157.0,90148.0,0.0002]
["bitfinex","BTCUSD",1766983937092,0.01109163,90158.0,90152.0,0.01112]
["bitfinex","BTCUSD",1766983937300,0.01109163,90158.0,90148.0,0.0002]
["bitfinex","BTCUSD",1766983937527,0.01109176,90157.0,90148.0,0.0002]
["bitfinex","BTCUSD",1766983937747,0.01109213,90154.0,90148.0,0.0002]
["bitfinex","BTCUSD",1766983937938,0.01109213,90154.0,90142.0,0.0002]
["bitfinex","BTCUSD",1766983938143,0.01145381,90154.0,90142.0,0.0002]
["bitfinex","BTCUSD",1766983938917,0.01109262,90150.0,90142.0,0.0002]
["bitfinex","BTCUSD",1766983939118,0.00036168,90154.0,90142.0,0.0002]
["bitfinex","BTCUSD",1766983939969,0.01145381,90154.0,90142.0,0.0002]
["bitfinex","BTCUSD",1766983940209,0.01109225,90153.0,90142.0,0.0002]
["bitfinex","BTCUSD",1766983940785,0.01109237,90152.0,90142.0,0.0002]
["bitfinex","BTCUSD",1766983941387,0.00036168,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766983941590,0.01032049,90156.0,90148.0,0.17338286]
["bitfinex","BTCUSD",1766983941790,0.01112,90160.0,90156.0,0.00018751]
["bitfinex","BTCUSD",1766983942119,0.02385493,90181.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766983942120,0.01108881,90181.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766983942450,0.22176904,90184.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766983942451,0.01112,90180.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766983942648,0.0110893,90177.0,90164.0,0.16229]
["bitfinex","BTCUSD",1766983942888,0.01108917,90178.0,90164.0,0.1733809]
["bitfinex","BTCUSD",1766983943432,0.01108917,90178.0,90165.0,0.16229]
["bitfinex","BTCUSD",1766983943872,0.01108905,90179.0,90165.0,0.17338077]
["bitfinex","BTCUSD",1766983944076,0.01108917,90178.0,90165.0,0.17338077]
["bitfinex","BTCUSD",1766983944270,0.02220905,90179.0,90165.0,0.17338077]
["bitfinex","BTCUSD",1766983945256,0.0110893,90177.0,90165.0,0.16229]
["bitfinex","BTCUSD",1766983945460,0.02220917,90178.0,90165.0,0.16229]
["bitfinex","BTCUSD",1766983945637,0.02220917,90178.0,90165.0,0.17338077]
["bitfinex","BTCUSD",1766983945842,0.06653616,90177.0,90165.0,0.16229]
["bitfinex","BTCUSD",1766983946048,0.01108942,90176.0,90165.0,0.16229]
["bitfinex","BTCUSD",1766983946260,0.0110893,90177.0,90165.0,0.16229]
["bitfinex","BTCUSD",1766983946455,0.01108942,90176.0,90165.0,0.16229]
["bitfinex","BTCUSD",1766983946677,0.01108979,90173.0,90165.0,0.16229]
["bitfinex","BTCUSD",1766983947070,0.01109004,90171.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983947240,0.01108991,90172.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983947666,0.0665363,90177.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983947817,0.01108979,90173.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983948363,0.01108991,90172.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983948599,0.01108979,90173.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983948972,0.01108991,90172.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983949907,0.01109004,90171.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983950713,0.01108991,90172.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983950884,0.01108979,90173.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983951066,0.01108967,90174.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983951492,0.06653773,90175.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983951704,0.01108979,90173.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983951863,0.01108967,90174.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983952474,0.01108954,90175.0,90165.0,0.161929]
["bitfinex","BTCUSD",1766983952918,0.01112,90178.0,90165.0,0.17301977]
["bitfinex","BTCUSD",1766983953124,0.22175576,90190.0,90163.0,0.01112]
["bitfinex","BTCUSD",1766983953125,0.02386909,90189.0,90163.0,0.01112]
["bitfinex","BTCUSD",1766983953343,0.01328948,90211.0,90163.0,0.01112]
["bitfinex","BTCUSD",1766983953344,0.01112,90208.0,90191.0,0.16229]
["bitfinex","BTCUSD",1766983953498,0.05978264,90224.0,90189.0,0.05543899]
["bitfinex","BTCUSD",1766983953499,0.01108401,90220.0,90189.0,0.01112]
["bitfinex","BTCUSD",1766983953856,0.05303799,90226.0,90207.0,0.16229]
["bitfinex","BTCUSD",1766983953857,0.01328948,90226.0,90207.0,0.16229]
["bitfinex","BTCUSD",1766983954054,0.01108352,90224.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766983954278,0.01108352,90224.0,90209.0,0.16229]
["bitfinex","BTCUSD",1766983954279,0.01108401,90220.0,90209.0,0.16229]
["bitfinex","BTCUSD",1766983955025,0.01108413,90219.0,90209.0,0.16229]
["bitfinex","BTCUSD",1766983955785,0.0110845,90216.0,90209.0,0.16174]
["bitfinex","BTCUSD",1766983956306,0.01108475,90214.0,90209.0,0.12380464]
["bitfinex","BTCUSD",1766983956504,0.01108463,90215.0,90209.0,0.12380464]
["bitfinex","BTCUSD",1766983956848,0.01108463,90215.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766983956849,0.01108512,90211.0,90200.0,0.01112]
["bitfinex","BTCUSD",1766983957054,0.01108512,90211.0,90200.0,0.01122845]
["bitfinex","BTCUSD",1766983957260,0.01108561,90207.0,90200.0,0.01122845]
["bitfinex","BTCUSD",1766983957460,0.01108536,90209.0,90200.0,0.01122845]
["bitfinex","BTCUSD",1766983957723,0.01108512,90211.0,90200.0,0.01122845]
["bitfinex","BTCUSD",1766983957892,0.01108524,90210.0,90200.0,0.01122845]
["bitfinex","BTCUSD",1766983958098,0.01328948,90212.0,90200.0,0.01122845]
["bitfinex","BTCUSD",1766983958567,0.02437447,90212.0,90200.0,0.01122845]
["bitfinex","BTCUSD",1766983958793,0.01108512,90211.0,90200.0,0.01122845]
["bitfinex","BTCUSD",1766983959006,0.01108512,90211.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983959181,0.01108524,90210.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983959934,0.01108536,90209.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983960630,0.01108524,90210.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983961464,0.01108549,90208.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983961669,0.01108524,90210.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983961868,0.01108549,90208.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983962070,0.01108561,90207.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983962691,0.01108549,90208.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983964057,0.01108524,90210.0,90200.0,0.00010845]
["bitfinex","BTCUSD",1766983964342,0.01108598,90204.0,90197.0,0.00052285]
["bitfinex","BTCUSD",1766983964557,0.01119454,90204.0,90197.0,0.00052285]
["bitfinex","BTCUSD",1766983964693,0.01108622,90202.0,90197.0,0.00052285]
["bitfinex","BTCUSD",1766983964898,0.01108647,90200.0,90197.0,0.00052285]
["bitfinex","BTCUSD",1766983965098,0.05543298,90199.0,90197.0,2.85e-06]
["bitfinex","BTCUSD",1766983965297,0.01108647,90200.0,90197.0,2.85e-06]
["bitfinex","BTCUSD",1766983965826,0.05543298,90199.0,90197.0,2.85e-06]
["bitfinex","BTCUSD",1766983966274,0.01328948,90198.0,90197.0,2.85e-06]
["bitfinex","BTCUSD",1766983966651,0.01108794,90188.0,90177.0,0.15155]
["bitfinex","BTCUSD",1766983966858,0.01112,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983968678,3.206e-05,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983972233,0.01108807,90187.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983972386,0.01112,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983972793,3.206e-05,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983973424,0.01112,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983973885,0.01108807,90187.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983974087,0.01112,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983974312,3.206e-05,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983977592,0.01108807,90187.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983977964,0.01112,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983978320,3.206e-05,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983978840,0.01112,90188.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983979053,0.01108831,90185.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983979275,0.01328948,90184.0,90180.0,2.9e-06]
["bitfinex","BTCUSD",1766983979534,0.01108942,90176.0,90163.0,0.15155]
["bitfinex","BTCUSD",1766983979737,0.02220942,90176.0,90163.0,0.15155]
["bitfinex","BTCUSD",1766983979956,0.01108967,90174.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766983980156,0.01108967,90174.0,90159.0,0.05545756]
["bitfinex","BTCUSD",1766983980157,0.01108979,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766983980354,0.01108979,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766983980586,0.01108967,90174.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766983980796,0.0001085,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766983980998,0.0001085,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766983981273,0.01108881,90181.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766983981481,0.11970446,90229.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766983981482,0.01108721,90194.0,90181.0,0.000441]
["bitfinex","BTCUSD",1766983981682,0.01108807,90187.0,90174.0,0.14326]
["bitfinex","BTCUSD",1766983981920,0.01112,90186.0,90174.0,0.14326]
["bitfinex","BTCUSD",1766983982264,0.02220819,90186.0,90174.0,0.14326]
["bitfinex","BTCUSD",1766983982471,0.01108831,90185.0,90174.0,0.14326]
["bitfinex","BTCUSD",1766983982673,0.01108844,90184.0,90174.0,0.14326]
["bitfinex","BTCUSD",1766983982868,0.01108868,90182.0,90174.0,0.14326]
["bitfinex","BTCUSD",1766983983079,0.02437804,90183.0,90174.0,0.14326]
["bitfinex","BTCUSD",1766983983283,0.02437804,90183.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766983983688,0.01108868,90182.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766983983921,0.02437804,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766983983922,0.01328948,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766983984124,0.01328948,90183.0,90173.0,0.14326]
["bitfinex","BTCUSD",1766983984330,0.01108881,90181.0,90173.0,0.14326]
["bitfinex","BTCUSD",1766983985208,0.01108831,90185.0,90181.0,0.000441]
["bitfinex","BTCUSD",1766983985416,0.02437792,90184.0,90181.0,0.000441]
["bitfinex","BTCUSD",1766983985638,0.02437792,90184.0,90173.0,0.14326]
["bitfinex","BTCUSD",1766983985836,0.01108856,90183.0,90173.0,0.14326]
["bitfinex","BTCUSD",1766983986045,0.02437792,90184.0,90173.0,0.14326]
["bitfinex","BTCUSD",1766983987655,0.02979848,90210.0,90184.0,0.000991]
["bitfinex","BTCUSD",1766983987656,0.01108721,90194.0,90184.0,0.000991]
["bitfinex","BTCUSD",1766983988047,0.01112,90193.0,90184.0,0.000991]
["bitfinex","BTCUSD",1766983988234,0.02220733,90193.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766983988432,0.02220733,90193.0,90181.0,0.14326]
["bitfinex","BTCUSD",1766983988634,0.0110877,90190.0,90181.0,0.14326]
["bitfinex","BTCUSD",1766983988997,0.01108782,90189.0,90181.0,0.14326]
["bitfinex","BTCUSD",1766983989191,0.06655726,90193.0,90181.0,0.14326]
["bitfinex","BTCUSD",1766983989398,0.01108794,90188.0,90181.0,0.14326]
["bitfinex","BTCUSD",1766983990238,0.01108782,90189.0,90181.0,0.14326]
["bitfinex","BTCUSD",1766983990418,0.06655726,90193.0,90181.0,0.14326]
["bitfinex","BTCUSD",1766983990419,0.01112,90193.0,90181.0,0.14326]
["bitfinex","BTCUSD",1766983990621,0.01112,90193.0,90189.0,0.000441]
["bitfinex","BTCUSD",1766983990821,0.01112,90192.0,90187.0,0.14326]
["bitfinex","BTCUSD",1766983991022,0.00052285,90197.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766983991220,0.000108,90190.0,90187.0,0.14326]
["bitfinex","BTCUSD",1766983991405,0.01328948,90196.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766983991775,0.02437644,90196.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766983992339,0.01108708,90195.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766983994231,0.01108721,90194.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766983994447,0.01108733,90193.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766983994640,0.01108745,90192.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766983994851,0.01108733,90193.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766983995031,0.01108733,90193.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766983995181,0.01108758,90191.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766983995387,0.0110877,90190.0,90177.0,0.14326]
["bitfinex","BTCUSD",1766983995596,0.06652592,90191.0,90177.0,0.14326]
["bitfinex","BTCUSD",1766983995597,0.01108758,90191.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766983995862,0.01108745,90192.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766983996010,0.01108745,90192.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766983996528,0.0110877,90190.0,90177.0,0.1543493]
["bitfinex","BTCUSD",1766983996937,0.0110877,90190.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766983996938,0.02220782,90189.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766983997618,0.01328948,90182.0,90170.0,0.19772542]
["bitfinex","BTCUSD",1766983997835,0.01328948,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766983998049,0.01108819,90186.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766983998270,0.01108819,90186.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766983998440,0.01108721,90194.0,90186.0,0.000441]
["bitfinex","BTCUSD",1766983998679,0.02220733,90193.0,90180.0,0.13284]
["bitfinex","BTCUSD",1766983998890,0.01108721,90194.0,90180.0,0.13284]
["bitfinex","BTCUSD",1766983998891,0.01108721,90194.0,90180.0,0.14392893]
["bitfinex","BTCUSD",1766983999135,0.02220745,90192.0,90180.0,0.13284]
["bitfinex","BTCUSD",1766983999335,0.0110877,90190.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766983999550,0.01112,90192.0,90167.0,0.02221053]
["bitfinex","BTCUSD",1766983999551,0.00055,90174.0,90167.0,0.02221053]
["bitfinex","BTCUSD",1766983999720,0.01328948,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766983999932,0.01328948,90179.0,90167.0,0.15505053]
["bitfinex","BTCUSD",1766984000104,0.01328948,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766984000527,0.01328948,90179.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766984000757,0.01328948,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984001131,0.01108856,90183.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984002288,0.01108881,90181.0,90168.0,0.1439304]
["bitfinex","BTCUSD",1766984002492,0.06653138,90183.0,90168.0,0.1439304]
["bitfinex","BTCUSD",1766984002493,0.01108868,90182.0,90168.0,0.1439304]
["bitfinex","BTCUSD",1766984002693,0.01108868,90182.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766984003149,0.01108868,90182.0,90168.0,0.1439304]
["bitfinex","BTCUSD",1766984003971,0.02220831,90185.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984004144,0.01108844,90184.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984004494,0.01108856,90183.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984004703,0.01108856,90183.0,90170.0,0.14393016]
["bitfinex","BTCUSD",1766984004851,0.01108856,90183.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984005058,0.01108881,90181.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984005708,0.05544405,90181.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984005847,0.01108893,90180.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984006049,0.01108881,90181.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984006988,0.01108868,90182.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984007375,0.01108856,90183.0,90170.0,0.14393016]
["bitfinex","BTCUSD",1766984008139,0.01108868,90182.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984008321,0.01108881,90181.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984008453,0.01108868,90182.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984008860,0.01108881,90181.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984009083,0.01108893,90180.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984009315,0.01108881,90181.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984009662,0.01108868,90182.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984010067,0.01108881,90181.0,90170.0,0.13284]
["bitfinex","BTCUSD",1766984010469,0.01108844,90184.0,90170.0,0.14393016]
["bitfinex","BTCUSD",1766984011101,1.94082277,90403.0,90184.0,0.000441]
["bitfinex","BTCUSD",1766984011102,0.01108745,90192.0,90184.0,0.000441]
["bitfinex","BTCUSD",1766984011323,0.01108758,90191.0,90178.0,0.14392917]
["bitfinex","BTCUSD",1766984011777,0.01108745,90192.0,90178.0,0.14392917]
["bitfinex","BTCUSD",1766984011984,0.01108758,90191.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984012622,0.01108745,90192.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984012623,0.0110877,90190.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984012820,0.01108794,90188.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984014662,0.01108782,90189.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984015076,0.01108794,90188.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984017860,0.01108782,90189.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984018231,0.01108794,90188.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984019190,0.01108807,90187.0,90178.0,0.13284]
["bitfinex","BTCUSD",1766984019388,0.01108856,90183.0,90178.0,0.11655312]
["bitfinex","BTCUSD",1766984019609,0.02220831,90185.0,90171.0,0.13284]
["bitfinex","BTCUSD",1766984019745,0.01328948,90183.0,90171.0,0.14393004]
["bitfinex","BTCUSD",1766984019956,0.02437804,90183.0,90171.0,0.13284]
["bitfinex","BTCUSD",1766984020149,0.01112,90185.0,90183.0,0.001099]
["bitfinex","BTCUSD",1766984020774,0.01112,90185.0,90174.0,0.13284]
["bitfinex","BTCUSD",1766984021186,0.02220831,90185.0,90174.0,0.13284]
["bitfinex","BTCUSD",1766984022281,0.02182653,90185.0,90174.0,0.13284]
["bitfinex","BTCUSD",1766984022485,0.01073822,90185.0,90174.0,0.13284]
["bitfinex","BTCUSD",1766984022684,0.01112,90190.0,90185.0,0.000549]
["bitfinex","BTCUSD",1766984023013,0.01112,90190.0,90183.0,0.13284]
["bitfinex","BTCUSD",1766984023215,0.01112,90190.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766984023432,0.01112,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766984023852,0.01112,90190.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766984024476,0.01112,90190.0,90179.0,0.13284]
["bitfinex","BTCUSD",1766984025294,0.0222077,90190.0,90179.0,0.13284]
["bitfinex","BTCUSD",1766984025500,0.01112,90190.0,90179.0,0.13284]
["bitfinex","BTCUSD",1766984025846,0.01112,90190.0,90179.0,0.14392905]
["bitfinex","BTCUSD",1766984026198,0.01108733,90193.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766984026404,0.01328948,90196.0,90190.0,0.000549]
["bitfinex","BTCUSD",1766984026562,0.01328948,90196.0,90187.0,0.13183]
["bitfinex","BTCUSD",1766984026766,0.00052285,90197.0,90187.0,0.13183]
["bitfinex","BTCUSD",1766984026969,0.01328948,90196.0,90187.0,0.13183]
["bitfinex","BTCUSD",1766984027191,0.02437644,90196.0,90187.0,0.13183]
["bitfinex","BTCUSD",1766984027594,0.01108708,90195.0,90187.0,0.13183]
["bitfinex","BTCUSD",1766984028423,0.01108721,90194.0,90187.0,0.13183]
["bitfinex","BTCUSD",1766984029599,0.01108733,90193.0,90187.0,0.13183]
["bitfinex","BTCUSD",1766984030061,0.01108733,90193.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766984030261,0.01108733,90193.0,90180.0,0.14291893]
["bitfinex","BTCUSD",1766984031126,0.01108733,90193.0,90181.0,0.14291881]
["bitfinex","BTCUSD",1766984031304,0.01108733,90193.0,90181.0,0.13183]
["bitfinex","BTCUSD",1766984031704,0.01108721,90194.0,90181.0,0.13183]
["bitfinex","BTCUSD",1766984032227,0.01108733,90193.0,90181.0,0.14291881]
["bitfinex","BTCUSD",1766984032551,0.01108733,90193.0,90181.0,0.13183]
["bitfinex","BTCUSD",1766984032707,0.01108745,90192.0,90181.0,0.13183]
["bitfinex","BTCUSD",1766984033773,0.01108733,90193.0,90181.0,0.13183]
["bitfinex","BTCUSD",1766984033975,0.01108733,90193.0,90181.0,0.14291881]
["bitfinex","BTCUSD",1766984034177,0.01108733,90193.0,90181.0,0.13183]
["bitfinex","BTCUSD",1766984035058,0.01108733,90193.0,90181.0,0.14291881]
["bitfinex","BTCUSD",1766984035260,0.01108721,90194.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984035441,0.01108721,90194.0,90181.0,0.14291881]
["bitfinex","BTCUSD",1766984035986,0.06652301,90195.0,90182.0,0.14291868]
["bitfinex","BTCUSD",1766984036181,0.06652301,90195.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984036386,0.01108733,90193.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984037048,0.01108721,90194.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984037267,0.01108733,90193.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984038134,0.01108745,90192.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984038732,0.01108733,90193.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984038930,0.01108721,90194.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984039087,0.01108733,90193.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984040751,0.01108721,90194.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984040907,0.01108733,90193.0,90182.0,0.13183]
["bitfinex","BTCUSD",1766984042288,0.01328948,90196.0,90172.0,0.12415]
["bitfinex","BTCUSD",1766984042289,0.01108782,90189.0,90172.0,0.12415]
["bitfinex","BTCUSD",1766984042430,0.01108868,90182.0,90172.0,0.12415]
["bitfinex","BTCUSD",1766984042633,0.01108868,90182.0,90170.0,0.01112]
["bitfinex","BTCUSD",1766984043647,0.01108868,90182.0,90170.0,0.02221016]
["bitfinex","BTCUSD",1766984043886,0.01108868,90182.0,90170.0,0.01112]
["bitfinex","BTCUSD",1766984044288,0.01108868,90182.0,90170.0,0.02221016]
["bitfinex","BTCUSD",1766984044496,0.01108856,90183.0,90170.0,0.02221016]
["bitfinex","BTCUSD",1766984044701,0.01108844,90184.0,90170.0,0.02221016]
["bitfinex","BTCUSD",1766984044958,0.01108856,90183.0,90170.0,0.14636016]
["bitfinex","BTCUSD",1766984045168,0.02437816,90182.0,90170.0,0.13527]
["bitfinex","BTCUSD",1766984046478,0.02437816,90182.0,90170.0,0.14636016]
["bitfinex","BTCUSD",1766984046672,0.02437816,90182.0,90170.0,0.13527]
["bitfinex","BTCUSD",1766984046673,0.01108881,90181.0,90170.0,0.13527]
["bitfinex","BTCUSD",1766984046974,0.02437816,90182.0,90170.0,0.13527]
["bitfinex","BTCUSD",1766984047909,0.01328948,90182.0,90170.0,0.13527]
["bitfinex","BTCUSD",1766984048184,0.01108893,90180.0,90170.0,0.13527]
["bitfinex","BTCUSD",1766984048392,0.06656198,90185.0,90170.0,0.12415]
["bitfinex","BTCUSD",1766984048565,0.02437816,90182.0,90180.0,0.12415]
["bitfinex","BTCUSD",1766984048773,0.02437816,90182.0,90170.0,0.12415]
["bitfinex","BTCUSD",1766984049129,0.01328948,90182.0,90170.0,0.13524016]
["bitfinex","BTCUSD",1766984049326,0.02437816,90182.0,90170.0,0.12415]
["bitfinex","BTCUSD",1766984049571,0.02437816,90182.0,90170.0,0.13524016]
["bitfinex","BTCUSD",1766984049769,0.01328948,90182.0,90170.0,0.13524016]
["bitfinex","BTCUSD",1766984050162,0.01328948,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984050356,0.01328948,90182.0,90171.0,0.13524004]
["bitfinex","BTCUSD",1766984050662,0.01328948,90182.0,90171.0,0.12415]
["bitfinex","BTCUSD",1766984051285,0.01328948,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984051561,0.01328948,90182.0,90171.0,0.13524004]
["bitfinex","BTCUSD",1766984051769,0.01328948,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984051973,0.01112,90185.0,90173.0,0.12415]
["bitfinex","BTCUSD",1766984052173,0.01112,90185.0,90182.0,0.000549]
["bitfinex","BTCUSD",1766984052473,0.01057,90185.0,90175.0,0.12415]
["bitfinex","BTCUSD",1766984052816,0.01057,90185.0,90177.0,0.12415]
["bitfinex","BTCUSD",1766984052817,0.01112,90185.0,90177.0,0.12415]
["bitfinex","BTCUSD",1766984053023,0.01112,90185.0,90177.0,0.11915]
["bitfinex","BTCUSD",1766984053468,0.01112,90185.0,90177.0,0.1302393]
["bitfinex","BTCUSD",1766984053622,0.01112,90185.0,90177.0,0.11915]
["bitfinex","BTCUSD",1766984056282,0.0110877,90190.0,90177.0,0.1302393]
["bitfinex","BTCUSD",1766984056523,0.01112,90185.0,90177.0,0.11915]
["bitfinex","BTCUSD",1766984056704,0.01112,90185.0,90177.0,0.11415]
["bitfinex","BTCUSD",1766984062824,0.01112,90185.0,90177.0,0.1252393]
["bitfinex","BTCUSD",1766984063030,0.01108721,90194.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766984063031,0.06652387,90194.0,90185.0,0.000549]
["bitfinex","BTCUSD",1766984063249,0.01108758,90191.0,90185.0,0.000549]
["bitfinex","BTCUSD",1766984063457,0.01108758,90191.0,90183.0,0.12585]
["bitfinex","BTCUSD",1766984063759,0.01108758,90191.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984063760,0.0110877,90190.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984063963,0.01108758,90191.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984064350,0.0110877,90190.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984064586,0.01108831,90185.0,90177.0,0.12585]
["bitfinex","BTCUSD",1766984064928,0.01108831,90185.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766984065139,0.02437829,90181.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766984065351,0.01328948,90181.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766984066413,0.02437829,90181.0,90171.0,0.12585]
["bitfinex","BTCUSD",1766984066615,0.01328948,90181.0,90171.0,0.13694004]
["bitfinex","BTCUSD",1766984066752,0.01328948,90181.0,90171.0,0.12585]
["bitfinex","BTCUSD",1766984066956,0.01328948,90181.0,90171.0,0.13694004]
["bitfinex","BTCUSD",1766984067542,0.01328948,90181.0,90171.0,0.12585]
["bitfinex","BTCUSD",1766984067768,0.01328948,90181.0,90171.0,0.13694004]
["bitfinex","BTCUSD",1766984067931,0.01328948,90181.0,90171.0,0.12585]
["bitfinex","BTCUSD",1766984068315,0.02437829,90181.0,90171.0,0.12585]
["bitfinex","BTCUSD",1766984068734,0.01328948,90181.0,90171.0,0.12585]
["bitfinex","BTCUSD",1766984069758,0.01328948,90181.0,90171.0,0.13694004]
["bitfinex","BTCUSD",1766984069960,0.01328948,90181.0,90171.0,0.12585]
["bitfinex","BTCUSD",1766984070355,0.01328948,90181.0,90171.0,0.13694004]
["bitfinex","BTCUSD",1766984070574,0.01328948,90181.0,90171.0,0.12585]
["bitfinex","BTCUSD",1766984071691,0.01328948,90181.0,90171.0,0.13694004]
["bitfinex","BTCUSD",1766984071899,0.01328948,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984072699,0.01328948,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984073306,0.01328948,90181.0,90171.0,0.13694004]
["bitfinex","BTCUSD",1766984074055,0.01328948,90181.0,90172.0,0.12585]
["bitfinex","BTCUSD",1766984074256,0.01321679,90181.0,90172.0,0.12585]
["bitfinex","BTCUSD",1766984077568,0.01321679,90181.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766984077699,0.01321679,90181.0,90173.0,0.18129897]
["bitfinex","BTCUSD",1766984077910,0.01112,90186.0,90173.0,0.19238876]
["bitfinex","BTCUSD",1766984078135,0.01108831,90185.0,90173.0,0.13693979]
["bitfinex","BTCUSD",1766984078340,0.01112,90186.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766984078537,0.02220819,90186.0,90173.0,0.13693979]
["bitfinex","BTCUSD",1766984078741,0.02220819,90186.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766984079110,0.02220819,90186.0,90173.0,0.13693979]
["bitfinex","BTCUSD",1766984079356,0.01328948,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984079783,0.01328948,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984079981,0.01108831,90185.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984079982,0.01108831,90185.0,90173.0,0.12585]
["bitfinex","BTCUSD",1766984080182,0.02220819,90186.0,90173.0,0.13693979]
["bitfinex","BTCUSD",1766984080423,0.01108831,90185.0,90173.0,0.12585]
["bitfinex","BTCUSD",1766984080694,0.01108831,90185.0,90173.0,0.13693979]
["bitfinex","BTCUSD",1766984080904,0.01108844,90184.0,90173.0,0.12585]
["bitfinex","BTCUSD",1766984081269,0.01108831,90185.0,90173.0,0.13693979]
["bitfinex","BTCUSD",1766984081781,0.02220819,90186.0,90173.0,0.13693979]
["bitfinex","BTCUSD",1766984081989,0.01108831,90185.0,90173.0,0.12585]
["bitfinex","BTCUSD",1766984082538,0.01108831,90185.0,90173.0,0.13693979]
["bitfinex","BTCUSD",1766984082822,0.01112,90186.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766984082971,0.01112,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766984083184,0.01112,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984083403,0.01112,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984083638,0.01112,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984084572,0.01112,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766984085239,0.01112,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766984085416,0.01112,90186.0,90175.0,0.12149954]
["bitfinex","BTCUSD",1766984085918,0.01112,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766984086206,0.01112,90186.0,90176.0,0.06653654]
["bitfinex","BTCUSD",1766984086340,0.01112,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984086885,0.01112,90186.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984087022,0.01112,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984087607,0.01112,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766984088713,0.01112,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984089513,0.01112,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766984089714,0.01112,90186.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984090218,0.01112,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766984090779,0.01112,90186.0,90175.0,0.12149954]
["bitfinex","BTCUSD",1766984090976,0.01112,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766984091186,0.01112,90186.0,90175.0,0.12149954]
["bitfinex","BTCUSD",1766984091187,0.02220819,90186.0,90175.0,0.11041]
["bitfinex","BTCUSD",1766984091524,0.01108893,90180.0,90175.0,0.10986]
["bitfinex","BTCUSD",1766984091850,0.01108893,90180.0,90168.0,0.12153]
["bitfinex","BTCUSD",1766984092081,0.01108893,90180.0,90168.0,0.1326204]
["bitfinex","BTCUSD",1766984092877,0.01328948,90181.0,90169.0,0.11981028]
["bitfinex","BTCUSD",1766984094366,0.02437829,90181.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984094607,0.01108893,90180.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984095007,0.02437829,90181.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984095705,0.02437829,90181.0,90169.0,0.11981028]
["bitfinex","BTCUSD",1766984095912,0.02437829,90181.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984096132,0.01108905,90179.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984096482,0.01108893,90180.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984098225,0.01328948,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984098429,0.01328948,90181.0,90169.0,0.11981028]
["bitfinex","BTCUSD",1766984099071,0.02437829,90181.0,90169.0,0.11981028]
["bitfinex","BTCUSD",1766984099295,0.01108893,90180.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984100505,0.02437829,90181.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984100917,0.01108893,90180.0,90169.0,0.10872]
["bitfinex","BTCUSD",1766984101336,0.01112,90186.0,90180.0,0.000549]
["bitfinex","BTCUSD",1766984101671,0.01108831,90185.0,90172.0,0.06653949]
["bitfinex","BTCUSD",1766984101904,0.01108831,90185.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984102074,0.01108831,90185.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984102283,0.01108856,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984102682,0.01108844,90184.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984102887,0.01108844,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984104112,0.01108831,90185.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984104379,0.02220819,90186.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766984104598,0.01108831,90185.0,90175.0,0.10872]
["bitfinex","BTCUSD",1766984107302,0.01108844,90184.0,90175.0,0.10872]
["bitfinex","BTCUSD",1766984108119,0.01108831,90185.0,90175.0,0.10872]
["bitfinex","BTCUSD",1766984108551,0.01108844,90184.0,90175.0,0.10872]
["bitfinex","BTCUSD",1766984108755,0.01108831,90185.0,90175.0,0.10872]
["bitfinex","BTCUSD",1766984108954,0.01108844,90184.0,90175.0,0.10872]
["bitfinex","BTCUSD",1766984109284,0.05544323,90183.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766984109474,0.01328948,90180.0,90169.0,0.06654129]
["bitfinex","BTCUSD",1766984109629,0.06656141,90186.0,90172.0,0.11980991]
["bitfinex","BTCUSD",1766984109833,0.20166364,90261.0,90167.0,0.01112]
["bitfinex","BTCUSD",1766984109834,0.02995375,90206.0,90189.0,0.10872]
["bitfinex","BTCUSD",1766984110083,0.02995375,90206.0,90167.0,0.01112]
["bitfinex","BTCUSD",1766984110084,0.10559104,90236.0,90204.0,0.11980598]
["bitfinex","BTCUSD",1766984110085,0.01108426,90218.0,90204.0,0.11980598]
["bitfinex","BTCUSD",1766984110234,0.02437337,90221.0,90204.0,0.10872]
["bitfinex","BTCUSD",1766984110235,0.01108499,90212.0,90204.0,0.10872]
["bitfinex","BTCUSD",1766984110422,0.01328948,90207.0,90198.0,0.11980672]
["bitfinex","BTCUSD",1766984110831,0.01328948,90207.0,90199.0,0.01112]
["bitfinex","BTCUSD",1766984111168,0.01108573,90206.0,90200.0,0.01112]
["bitfinex","BTCUSD",1766984111369,0.01328948,90207.0,90200.0,0.01112]
["bitfinex","BTCUSD",1766984111370,0.01332969,90207.0,90200.0,0.01112]
["bitfinex","BTCUSD",1766984111669,0.01332969,90207.0,90198.0,0.10872]
["bitfinex","BTCUSD",1766984111670,0.01112582,90207.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766984111882,0.0244153,90207.0,90202.0,0.01112]
["bitfinex","BTCUSD",1766984112076,0.01108585,90205.0,90198.0,0.10872]
["bitfinex","BTCUSD",1766984112271,0.01108573,90206.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766984112509,0.0244153,90207.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766984112895,0.01108573,90206.0,90203.0,0.01112]
["bitfinex","BTCUSD",1766984113478,0.01108573,90206.0,90198.0,0.10872]
["bitfinex","BTCUSD",1766984113479,0.01108585,90205.0,90198.0,0.10872]
["bitfinex","BTCUSD",1766984113682,0.01108573,90206.0,90204.0,0.01112]
["bitfinex","BTCUSD",1766984113892,0.01332969,90207.0,90204.0,0.01112]
["bitfinex","BTCUSD",1766984114092,0.0110845,90216.0,90207.0,0.001099]
["bitfinex","BTCUSD",1766984114312,0.01108401,90220.0,90207.0,0.11980561]
["bitfinex","BTCUSD",1766984114518,4.02e-05,90220.0,90211.0,0.10872]
["bitfinex","BTCUSD",1766984114677,4.02e-05,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984114879,0.01112421,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984115082,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984115486,0.01108438,90217.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984115719,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984115889,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984116986,0.01112421,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984117134,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984117351,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984118106,0.01112421,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984118573,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984118815,0.01112421,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984119056,4.02e-05,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984120425,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984120887,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984121314,0.01112421,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984121535,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984121736,0.01108438,90217.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984121943,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984122224,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984122429,4.02e-05,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984122638,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984122766,0.01108438,90217.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984122967,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984123174,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984123378,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984123579,0.01108438,90217.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984123777,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984124705,0.01108438,90217.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984125009,0.01108413,90219.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984125264,0.06654481,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984125265,0.01112421,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984125463,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984126046,0.01108438,90217.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984126672,0.01108426,90218.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984126957,0.01112421,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984127536,4.02e-05,90220.0,90213.0,0.10872]
["bitfinex","BTCUSD",1766984127741,2e-07,90220.0,90216.0,0.10539]
["bitfinex","BTCUSD",1766984130775,0.02220241,90233.0,90218.0,0.10539]
["bitfinex","BTCUSD",1766984130950,0.01108303,90228.0,90220.0,0.10539]
["bitfinex","BTCUSD",1766984131146,0.01108291,90229.0,90220.0,0.10539]
["bitfinex","BTCUSD",1766984131365,0.01108303,90228.0,90220.0,0.10539]
["bitfinex","BTCUSD",1766984131607,0.06649709,90230.0,90228.0,0.000509]
["bitfinex","BTCUSD",1766984131608,0.01108278,90230.0,90228.0,0.000509]
["bitfinex","BTCUSD",1766984131794,0.01108291,90229.0,90228.0,0.000509]
["bitfinex","BTCUSD",1766984132204,0.01108291,90229.0,90225.0,0.10539]
["bitfinex","BTCUSD",1766984132567,0.01108303,90228.0,90225.0,0.10535]
["bitfinex","BTCUSD",1766984133292,0.01108291,90229.0,90225.0,0.10535]
["bitfinex","BTCUSD",1766984133490,0.01108278,90230.0,90225.0,0.10535]
["bitfinex","BTCUSD",1766984134018,0.01108254,90232.0,90225.0,0.10535]
["bitfinex","BTCUSD",1766984134168,0.01108254,90232.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766984134374,0.01108266,90231.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766984134595,0.01108278,90230.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766984134798,0.01108291,90229.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766984135004,0.01108278,90230.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766984135202,0.01108291,90229.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766984135799,0.01108278,90230.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766984136143,0.01108291,90229.0,90226.0,0.01112]
["bitfinex","BTCUSD",1766984136435,0.01108291,90229.0,90219.0,0.10539]
["bitfinex","BTCUSD",1766984136436,0.0110834,90225.0,90219.0,0.10539]
["bitfinex","BTCUSD",1766984136678,0.01108303,90228.0,90219.0,0.10539]
["bitfinex","BTCUSD",1766984136679,0.01108315,90227.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984136849,0.01108327,90226.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984137063,0.06649792,90229.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984137064,0.01108291,90229.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984137261,0.01108303,90228.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984138054,0.01108303,90228.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984138856,0.01108278,90230.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984139054,0.01108303,90228.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984139256,0.03499965,90230.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984139637,0.01108278,90230.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984140074,0.06649651,90231.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984140304,0.01108291,90229.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984140725,0.01108278,90230.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984140926,0.03499965,90230.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984141543,0.01108278,90230.0,90220.0,0.11651]
["bitfinex","BTCUSD",1766984141969,0.44314207,90265.0,90220.0,0.84706291]
["bitfinex","BTCUSD",1766984142172,0.01108192,90237.0,90231.0,0.10539]
["bitfinex","BTCUSD",1766984142329,0.01108205,90236.0,90231.0,0.10539]
["bitfinex","BTCUSD",1766984142528,0.0110818,90238.0,90231.0,0.10539]
["bitfinex","BTCUSD",1766984142779,0.01108168,90239.0,90231.0,0.10539]
["bitfinex","BTCUSD",1766984142972,0.01108168,90239.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766984142973,0.01108364,90223.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766984143176,0.01328948,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766984143382,0.01328948,90221.0,90211.0,0.10539]
["bitfinex","BTCUSD",1766984143961,0.01328948,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766984144233,0.01328948,90221.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766984144234,0.01328948,90221.0,90213.0,0.10539]
["bitfinex","BTCUSD",1766984146429,0.01108377,90222.0,90213.0,0.10539]
["bitfinex","BTCUSD",1766984147517,0.01108303,90228.0,90213.0,0.10539]
["bitfinex","BTCUSD",1766984147691,0.01108352,90224.0,90213.0,0.10539]
["bitfinex","BTCUSD",1766984147867,0.01108364,90223.0,90213.0,0.10539]
["bitfinex","BTCUSD",1766984148071,0.01108364,90223.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766984148072,0.01108327,90226.0,90215.0,0.10865]
["bitfinex","BTCUSD",1766984148272,0.06649951,90227.0,90216.0,0.11977]
["bitfinex","BTCUSD",1766984148608,0.01108352,90224.0,90216.0,0.11977]
["bitfinex","BTCUSD",1766984148813,0.01108254,90232.0,90216.0,0.1308545]
["bitfinex","BTCUSD",1766984149019,0.05541385,90231.0,90218.0,0.10865]
["bitfinex","BTCUSD",1766984149135,0.01108278,90230.0,90218.0,0.10865]
["bitfinex","BTCUSD",1766984149338,0.01108291,90229.0,90218.0,0.10865]
["bitfinex","BTCUSD",1766984149750,0.01108303,90228.0,90218.0,0.10865]
["bitfinex","BTCUSD",1766984149965,0.01108291,90229.0,90218.0,0.10865]
["bitfinex","BTCUSD",1766984150392,0.01108303,90228.0,90218.0,0.10865]
["bitfinex","BTCUSD",1766984152030,0.01108303,90228.0,90220.0,0.10865]
["bitfinex","BTCUSD",1766984153205,0.01108291,90229.0,90220.0,0.10865]
["bitfinex","BTCUSD",1766984154047,0.01108303,90228.0,90220.0,0.10865]
["bitfinex","BTCUSD",1766984154255,0.01108315,90227.0,90220.0,0.10865]
["bitfinex","BTCUSD",1766984154664,0.0664971,90230.0,90220.0,0.10865]
["bitfinex","BTCUSD",1766984154665,0.01108278,90230.0,90220.0,0.10865]
["bitfinex","BTCUSD",1766984155060,0.01108278,90230.0,90220.0,0.10833327]
["bitfinex","BTCUSD",1766984155378,0.01108291,90229.0,90220.0,0.10833327]
["bitfinex","BTCUSD",1766984155600,0.01108278,90230.0,90220.0,0.10833327]
["bitfinex","BTCUSD",1766984155776,0.01108266,90231.0,90220.0,0.10833327]
["bitfinex","BTCUSD",1766984157047,0.01108278,90230.0,90220.0,0.10833327]
["bitfinex","BTCUSD",1766984158195,0.01108278,90230.0,90220.0,0.11945327]
["bitfinex","BTCUSD",1766984158560,0.01108254,90232.0,90220.0,0.13053728]
["bitfinex","BTCUSD",1766984158766,0.01108241,90233.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766984158990,0.01108241,90233.0,90221.0,0.11456389]
["bitfinex","BTCUSD",1766984159366,0.01108254,90232.0,90221.0,0.10348]
["bitfinex","BTCUSD",1766984159980,0.01108266,90231.0,90221.0,0.10348]
["bitfinex","BTCUSD",1766984160181,0.01108241,90233.0,90221.0,0.11456389]
["bitfinex","BTCUSD",1766984160382,0.01108229,90234.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984160788,0.01108254,90232.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984160987,0.05541332,90231.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984161217,0.01108278,90230.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984161428,0.01108266,90231.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984163643,0.01108254,90232.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984164487,0.05541072,90237.0,90222.0,0.11456377]
["bitfinex","BTCUSD",1766984164914,0.01108254,90232.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984165118,0.06649362,90235.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984165339,0.05541221,90233.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984165540,0.01108266,90231.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984165753,0.01108254,90232.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984166170,0.01108266,90231.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984166729,0.01108254,90232.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984166940,0.01108266,90231.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984167145,0.01108278,90230.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984167358,0.0110834,90225.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984167806,0.01108327,90226.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984168006,0.0110834,90225.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984169311,0.01108327,90226.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984169833,0.0110834,90225.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984169992,0.01108327,90226.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984169993,0.06649954,90227.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984170424,0.01108327,90226.0,90222.0,0.10348]
["bitfinex","BTCUSD",1766984170823,0.0110834,90225.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984171407,0.01108327,90226.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984172032,0.06649954,90227.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984172204,0.01108327,90226.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984172404,0.06649954,90227.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766984173022,0.06649954,90227.0,90215.0,0.11456463]
["bitfinex","BTCUSD",1766984173023,0.01108315,90227.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766984173627,0.01328948,90228.0,90208.0,4.02e-05]
["bitfinex","BTCUSD",1766984173628,0.01108512,90211.0,90208.0,4.02e-05]
["bitfinex","BTCUSD",1766984173876,0.05542627,90210.0,90208.0,2e-07]
["bitfinex","BTCUSD",1766984175246,0.0243746,90211.0,90208.0,2e-07]
["bitfinex","BTCUSD",1766984175449,0.01328948,90211.0,90208.0,2e-07]
["bitfinex","BTCUSD",1766984175772,0.0243746,90211.0,90208.0,2e-07]
["bitfinex","BTCUSD",1766984176455,0.01328948,90211.0,90208.0,2e-07]
["bitfinex","BTCUSD",1766984176689,0.0243746,90211.0,90208.0,2e-07]
["bitfinex","BTCUSD",1766984177177,0.05542622,90210.0,90208.0,2e-07]
["bitfinex","BTCUSD",1766984179406,0.05542622,90210.0,90192.0,0.10501]
["bitfinex","BTCUSD",1766984179647,0.01108696,90196.0,90192.0,4.021e-05]
["bitfinex","BTCUSD",1766984179862,0.05543655,90194.0,90192.0,2.1e-07]
["bitfinex","BTCUSD",1766984180078,0.01108696,90196.0,90192.0,2.1e-07]
["bitfinex","BTCUSD",1766984180486,0.01108696,90196.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984180487,0.01108721,90194.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984180710,0.01108733,90193.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984181100,0.01108721,90194.0,90182.0,0.11609868]
["bitfinex","BTCUSD",1766984181906,0.01108733,90193.0,90182.0,0.11609868]
["bitfinex","BTCUSD",1766984182108,0.01108721,90194.0,90182.0,0.11609868]
["bitfinex","BTCUSD",1766984182471,0.01108733,90193.0,90182.0,0.11609868]
["bitfinex","BTCUSD",1766984182674,0.01108733,90193.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984182878,0.01108745,90192.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984183412,0.01108758,90191.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984184378,0.01108782,90189.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984184627,0.01108794,90188.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984184826,0.01108831,90185.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984185029,0.01108819,90186.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984185179,0.01108794,90188.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984185740,0.01108782,90189.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984186153,0.01108794,90188.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984186568,0.01108782,90189.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984186798,0.01108794,90188.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984187990,0.01108819,90186.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984188345,0.01108807,90187.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984188921,0.01112,90190.0,90182.0,0.10501]
["bitfinex","BTCUSD",1766984189124,0.01112,90194.0,90188.0,0.10501]
["bitfinex","BTCUSD",1766984189328,0.01112,90196.0,90188.0,0.10501]
["bitfinex","BTCUSD",1766984189560,0.01112,90196.0,90183.0,0.06653095]
["bitfinex","BTCUSD",1766984189967,0.02220696,90196.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984190144,0.01108733,90193.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984190540,0.01108745,90192.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984191697,0.01108733,90193.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984192567,0.06652305,90195.0,90193.0,0.000549]
["bitfinex","BTCUSD",1766984193195,0.01108721,90194.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984195701,0.01108708,90195.0,90194.0,0.000549]
["bitfinex","BTCUSD",1766984195904,0.07764225,90196.0,90194.0,0.000549]
["bitfinex","BTCUSD",1766984196326,0.01108721,90194.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984196635,0.01108758,90191.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984197191,0.01108745,90192.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984197601,0.01108758,90191.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984197797,0.0110877,90190.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984197996,0.01108782,90189.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984198426,0.0110877,90190.0,90186.0,0.10501]
["bitfinex","BTCUSD",1766984199276,0.01108794,90188.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984199442,0.01108819,90186.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984200406,0.01108807,90187.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984200833,0.01108794,90188.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984201598,0.01108807,90187.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984201853,0.01108794,90188.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984204086,0.01108807,90187.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984205859,0.01108794,90188.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984206087,0.01108794,90188.0,90187.0,0.000549]
["bitfinex","BTCUSD",1766984206288,0.01108819,90186.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984208210,0.01108831,90185.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984209654,0.01108844,90184.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984209828,0.01108831,90185.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984210029,0.01108819,90186.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984210437,0.01108807,90187.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984211041,0.01108819,90186.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984212072,0.01108807,90187.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984212505,0.01108819,90186.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984213204,0.01108807,90187.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984213609,0.01108819,90186.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984215728,0.01086886,90186.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984215927,0.01108831,90185.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984216477,0.01108856,90183.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984217789,0.01108844,90184.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984217962,0.01108856,90183.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984218164,0.01108844,90184.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984218359,0.01108856,90183.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984218865,0.01108831,90185.0,90183.0,0.000549]
["bitfinex","BTCUSD",1766984219422,0.01108831,90185.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984220839,0.01108844,90184.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984221236,0.01086886,90186.0,90180.0,0.00051954]
["bitfinex","BTCUSD",1766984222025,0.01086886,90186.0,90173.0,0.10154]
["bitfinex","BTCUSD",1766984222026,0.01108844,90184.0,90173.0,0.10154]
["bitfinex","BTCUSD",1766984222227,0.01108856,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984222548,0.01108868,90182.0,90170.0,0.06654046]
["bitfinex","BTCUSD",1766984223043,0.01108868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984223339,0.01108881,90181.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984223571,0.01108881,90181.0,90172.0,0.0979]
["bitfinex","BTCUSD",1766984224501,0.01108868,90182.0,90172.0,0.0979]
["bitfinex","BTCUSD",1766984225211,0.01108868,90182.0,90169.0,0.01112]
["bitfinex","BTCUSD",1766984225420,0.01108881,90181.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984226453,0.01108893,90180.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984226652,0.01108868,90182.0,90170.0,0.10899016]
["bitfinex","BTCUSD",1766984227676,0.01108881,90181.0,90170.0,0.10899016]
["bitfinex","BTCUSD",1766984227875,0.01108893,90180.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984228084,0.01108881,90181.0,90170.0,0.10899016]
["bitfinex","BTCUSD",1766984229104,0.01108881,90181.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984229498,0.01108881,90181.0,90170.0,0.10899016]
["bitfinex","BTCUSD",1766984229886,0.01108881,90181.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984230135,0.06653249,90182.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984230136,0.01108868,90182.0,90170.0,0.10899016]
["bitfinex","BTCUSD",1766984231050,0.01108893,90180.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984232655,0.01108881,90181.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984233241,0.01108893,90180.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984233582,0.02437865,90178.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984233901,0.01328948,90178.0,90170.0,0.0979]
["bitfinex","BTCUSD",1766984234898,0.01328948,90178.0,90168.0,0.02221362]
["bitfinex","BTCUSD",1766984234899,0.01328948,90178.0,90168.0,0.01109362]
["bitfinex","BTCUSD",1766984235844,0.01328948,90178.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984236521,0.02437865,90178.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984237813,0.01328948,90178.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984238017,0.02437865,90178.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984239093,0.01328948,90178.0,90168.0,0.01109362]
["bitfinex","BTCUSD",1766984242027,0.01328948,90178.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984242679,0.0110893,90177.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984243513,0.02437865,90178.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984243717,0.0110893,90177.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984243847,0.02437865,90178.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984244047,0.01108942,90176.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984244853,0.01108954,90175.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984245507,0.01108967,90174.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984245868,0.01108954,90175.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984246473,0.01108942,90176.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984247028,0.01328948,90178.0,90176.0,0.000549]
["bitfinex","BTCUSD",1766984247681,0.01108942,90176.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984247882,0.0110893,90177.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984249238,0.23288555,90174.0,90168.0,3.22e-06]
["bitfinex","BTCUSD",1766984249440,0.01109053,90167.0,90159.0,0.01112]
["bitfinex","BTCUSD",1766984249641,0.01115478,90167.0,90159.0,0.11277]
["bitfinex","BTCUSD",1766984250021,6.425e-05,90167.0,90159.0,0.11277]
["bitfinex","BTCUSD",1766984250271,0.01328948,90164.0,90159.0,0.10165]
["bitfinex","BTCUSD",1766984250504,0.01328948,90164.0,90154.0,0.02221213]
["bitfinex","BTCUSD",1766984250695,0.01328948,90164.0,90154.0,0.01112]
["bitfinex","BTCUSD",1766984250696,0.01109102,90163.0,90154.0,0.01112]
["bitfinex","BTCUSD",1766984250857,0.01109114,90162.0,90154.0,0.01112]
["bitfinex","BTCUSD",1766984251178,0.03550038,90164.0,90153.0,0.10165]
["bitfinex","BTCUSD",1766984251435,0.01109114,90162.0,90153.0,0.10165]
["bitfinex","BTCUSD",1766984251603,0.01109102,90163.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766984251965,0.01109102,90163.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766984253263,0.01109102,90163.0,90149.0,0.10165]
["bitfinex","BTCUSD",1766984253264,0.01109151,90159.0,90149.0,0.10165]
["bitfinex","BTCUSD",1766984253472,0.01109188,90156.0,90149.0,0.10165]
["bitfinex","BTCUSD",1766984253692,0.01109163,90158.0,90149.0,0.10165]
["bitfinex","BTCUSD",1766984254093,0.01109102,90163.0,90158.0,0.000549]
["bitfinex","BTCUSD",1766984254296,0.01328948,90163.0,90158.0,0.000549]
["bitfinex","BTCUSD",1766984254470,0.0243805,90163.0,90158.0,0.102199]
["bitfinex","BTCUSD",1766984254674,0.01328948,90163.0,90158.0,0.10165]
["bitfinex","BTCUSD",1766984255205,0.01328948,90163.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766984255429,0.0243805,90163.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766984256414,0.0243805,90163.0,90153.0,0.10165]
["bitfinex","BTCUSD",1766984256611,0.0243805,90163.0,90153.0,0.11274225]
["bitfinex","BTCUSD",1766984256810,0.01109127,90161.0,90153.0,0.10165]
["bitfinex","BTCUSD",1766984257530,0.01109127,90161.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766984258471,0.01328948,90163.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766984258673,0.01328948,90163.0,90161.0,0.000549]
["bitfinex","BTCUSD",1766984258818,0.01328948,90163.0,90150.0,0.10165]
["bitfinex","BTCUSD",1766984258819,0.01109114,90162.0,90150.0,0.10165]
["bitfinex","BTCUSD",1766984259020,0.01109114,90162.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766984259245,0.01112,90164.0,90151.0,0.05546219]
["bitfinex","BTCUSD",1766984259446,0.01328948,90163.0,90152.0,0.10165]
["bitfinex","BTCUSD",1766984259726,0.01328948,90163.0,90153.0,0.11274225]
["bitfinex","BTCUSD",1766984260072,0.01328948,90163.0,90154.0,0.11274213]
["bitfinex","BTCUSD",1766984260519,0.01328948,90163.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1766984260648,0.01328948,90163.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766984260848,0.06660745,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766984260849,6.425e-05,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766984261054,0.01118425,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984261259,0.01118425,90167.0,90165.0,0.05545344]
["bitfinex","BTCUSD",1766984261494,0.01112,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984261700,0.01112,90172.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984266480,0.01112,90174.0,90172.0,0.000549]
["bitfinex","BTCUSD",1766984267141,0.02220967,90174.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984269134,0.01108979,90173.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984269701,0.02220967,90174.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984269702,0.01112,90174.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984270322,0.01108979,90173.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984270532,0.02220967,90174.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984271337,0.01108979,90173.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984271540,0.02220967,90174.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984271741,0.01112,90174.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984271970,0.02220967,90174.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984272680,0.01108979,90173.0,90165.0,0.10165]
["bitfinex","BTCUSD",1766984272850,0.01109004,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766984273055,0.01109004,90171.0,90159.0,0.15087698]
["bitfinex","BTCUSD",1766984273636,0.01109004,90171.0,90159.0,0.09542]
["bitfinex","BTCUSD",1766984273953,0.01109028,90169.0,90159.0,0.10651151]
["bitfinex","BTCUSD",1766984274160,0.01109028,90169.0,90159.0,0.09542]
["bitfinex","BTCUSD",1766984274376,0.01109016,90170.0,90159.0,0.10651151]
["bitfinex","BTCUSD",1766984275077,0.01109028,90169.0,90159.0,0.09542]
["bitfinex","BTCUSD",1766984275286,0.01109028,90169.0,90159.0,0.10651151]
["bitfinex","BTCUSD",1766984275694,0.01109028,90169.0,90159.0,0.09542]
["bitfinex","BTCUSD",1766984275863,0.0110909,90164.0,90155.0,0.01112]
["bitfinex","BTCUSD",1766984276069,5.224e-05,90164.0,90155.0,0.01112]
["bitfinex","BTCUSD",1766984276262,0.01114314,90164.0,90155.0,0.01112]
["bitfinex","BTCUSD",1766984277162,0.01109102,90163.0,90155.0,0.01112]
["bitfinex","BTCUSD",1766984277366,0.01109102,90163.0,90152.0,0.09542]
["bitfinex","BTCUSD",1766984277570,0.01109139,90160.0,90152.0,0.09542]
["bitfinex","BTCUSD",1766984279501,0.01109139,90160.0,90146.0,0.05546511]
["bitfinex","BTCUSD",1766984279502,0.05545873,90158.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766984279727,0.01109163,90158.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766984280075,0.01109163,90158.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766984280330,0.01109163,90158.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766984280625,0.01109163,90158.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766984281033,0.01109188,90156.0,90145.0,0.12068323]
["bitfinex","BTCUSD",1766984281179,0.01109188,90156.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766984281375,0.01114314,90164.0,90156.0,0.000549]
["bitfinex","BTCUSD",1766984281636,0.02221102,90163.0,90155.0,0.09847]
["bitfinex","BTCUSD",1766984281851,5.224e-05,90164.0,90155.0,0.09847]
["bitfinex","BTCUSD",1766984281981,0.01112,90168.0,90163.0,0.00055]
["bitfinex","BTCUSD",1766984282190,0.06653823,90175.0,90164.0,0.09847]
["bitfinex","BTCUSD",1766984282390,0.01108979,90173.0,90164.0,0.09847]
["bitfinex","BTCUSD",1766984282748,0.01109004,90171.0,90164.0,0.09847]
["bitfinex","BTCUSD",1766984283292,0.01109028,90169.0,90164.0,0.09847]
["bitfinex","BTCUSD",1766984283489,0.01109028,90169.0,90163.0,0.0001085]
["bitfinex","BTCUSD",1766984283490,0.01109053,90167.0,90163.0,0.0001085]
["bitfinex","BTCUSD",1766984283695,0.0110904,90168.0,90163.0,0.0001085]
["bitfinex","BTCUSD",1766984284728,0.01109053,90167.0,90163.0,0.0001085]
["bitfinex","BTCUSD",1766984285080,0.0110904,90168.0,90163.0,0.0001085]
["bitfinex","BTCUSD",1766984285208,0.01109053,90167.0,90163.0,0.0001085]
["bitfinex","BTCUSD",1766984285806,0.01109065,90166.0,90163.0,0.0001085]
["bitfinex","BTCUSD",1766984286256,0.06654421,90166.0,90163.0,0.0001085]
["bitfinex","BTCUSD",1766984286424,0.06654421,90166.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766984286425,0.01109176,90157.0,90152.0,0.10959]
["bitfinex","BTCUSD",1766984286568,0.01109163,90158.0,90152.0,0.10965425]
["bitfinex","BTCUSD",1766984286772,0.01109151,90159.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984287177,0.06654869,90160.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984287917,0.01109114,90162.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984288330,0.01109127,90161.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984288688,0.0665454,90164.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984289050,0.01109127,90161.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984289231,0.01109139,90160.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984289433,0.01109127,90161.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984289732,0.01109114,90162.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984291846,0.01109102,90163.0,90152.0,0.10962662]
["bitfinex","BTCUSD",1766984292052,0.01109114,90162.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984292480,0.01109139,90160.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984292679,0.01109127,90161.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984293234,0.01109139,90160.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984293437,0.01109127,90161.0,90152.0,0.09853425]
["bitfinex","BTCUSD",1766984293633,0.05545389,90165.0,90153.0,0.09847]
["bitfinex","BTCUSD",1766984293915,0.01112,90167.0,90161.0,0.099019]
["bitfinex","BTCUSD",1766984294036,0.01108967,90174.0,90161.0,0.099019]
["bitfinex","BTCUSD",1766984294037,0.01112,90171.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984294439,0.01109028,90169.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984294646,0.01112,90171.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984294647,0.0110904,90168.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984295043,0.01109028,90169.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984295566,0.02221004,90171.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984295731,0.02221004,90171.0,90169.0,0.000549]
["bitfinex","BTCUSD",1766984296276,0.02221004,90171.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984296676,0.01109016,90170.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984297374,0.01109028,90169.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984298242,0.0110904,90168.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984298439,0.01109053,90167.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984298890,0.01109028,90169.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984299038,0.01109016,90170.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984299703,0.02221004,90171.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984300762,0.01109016,90170.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984301090,0.02221004,90171.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984301291,0.010571,90171.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984302102,0.02166104,90171.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984302523,0.01109016,90170.0,90163.0,0.09847]
["bitfinex","BTCUSD",1766984302729,0.01109016,90170.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766984302730,0.01109028,90169.0,90155.0,0.06655193]
["bitfinex","BTCUSD",1766984302924,0.01109016,90170.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766984303144,0.01109016,90170.0,90160.0,0.09998139]
["bitfinex","BTCUSD",1766984303340,0.010571,90171.0,90161.0,0.09998127]
["bitfinex","BTCUSD",1766984303606,0.01109016,90170.0,90161.0,0.08889]
["bitfinex","BTCUSD",1766984303920,0.01109028,90169.0,90161.0,0.08889]
["bitfinex","BTCUSD",1766984304435,0.01109065,90166.0,90161.0,0.08889]
["bitfinex","BTCUSD",1766984305253,0.01109077,90165.0,90161.0,0.08889]
["bitfinex","BTCUSD",1766984306030,0.0110909,90164.0,90161.0,0.08889]
["bitfinex","BTCUSD",1766984306236,0.0110909,90164.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984306237,0.01109102,90163.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984306858,0.01109127,90161.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984307065,0.01109102,90163.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984307235,0.01109114,90162.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984307415,0.01085556,90162.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984307839,0.01109127,90161.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984308041,0.01085556,90162.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984308241,0.01109127,90161.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984309076,0.02438038,90164.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984309279,0.01109102,90163.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984309887,0.01109114,90162.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984310121,0.01109102,90163.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984312618,0.01109114,90162.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984312931,0.01109102,90163.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984313844,0.01109114,90162.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984315034,0.01109127,90161.0,90155.0,0.08889]
["bitfinex","BTCUSD",1766984315263,0.01109139,90160.0,90148.0,0.08889]
["bitfinex","BTCUSD",1766984315462,0.01109127,90161.0,90150.0,0.01109262]
["bitfinex","BTCUSD",1766984315664,0.01109139,90160.0,90148.0,0.08894224]
["bitfinex","BTCUSD",1766984316183,0.01109151,90159.0,90148.0,0.1000351]
["bitfinex","BTCUSD",1766984316981,0.01109163,90158.0,90148.0,0.08894224]
["bitfinex","BTCUSD",1766984317191,0.01109163,90158.0,90148.0,0.1000351]
["bitfinex","BTCUSD",1766984317589,0.01109151,90159.0,90148.0,0.1000351]
["bitfinex","BTCUSD",1766984318553,0.01109151,90159.0,90149.0,0.08889]
["bitfinex","BTCUSD",1766984318956,0.01109151,90159.0,90149.0,0.09998274]
["bitfinex","BTCUSD",1766984319160,0.01109151,90159.0,90149.0,0.08889]
["bitfinex","BTCUSD",1766984320216,0.01109139,90160.0,90149.0,0.09998274]
["bitfinex","BTCUSD",1766984320379,0.01109151,90159.0,90149.0,0.08889]
["bitfinex","BTCUSD",1766984320780,0.01109114,90162.0,90159.0,0.000549]
["bitfinex","BTCUSD",1766984320993,0.01109127,90161.0,90151.0,0.09412]
["bitfinex","BTCUSD",1766984321390,0.01109114,90162.0,90151.0,0.1052125]
["bitfinex","BTCUSD",1766984321592,0.01109127,90161.0,90151.0,0.09412]
["bitfinex","BTCUSD",1766984321914,0.0110904,90168.0,90161.0,0.094669]
["bitfinex","BTCUSD",1766984322119,0.04436,90176.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766984322120,0.01108979,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766984322414,0.01112,90168.0,90162.0,0.09412]
["bitfinex","BTCUSD",1766984323214,0.01108991,90172.0,90162.0,0.09412]
["bitfinex","BTCUSD",1766984323379,0.01112,90170.0,90168.0,0.000549]
["bitfinex","BTCUSD",1766984323763,0.02221016,90170.0,90162.0,0.09412]
["bitfinex","BTCUSD",1766984324002,0.05544689,90177.0,90162.0,0.09412]
["bitfinex","BTCUSD",1766984324177,0.01112,90173.0,90165.0,0.09412]
["bitfinex","BTCUSD",1766984324377,0.01108967,90174.0,90164.0,0.09412]
["bitfinex","BTCUSD",1766984324810,0.01112,90175.0,90164.0,0.09412]
["bitfinex","BTCUSD",1766984325062,0.22175792,90189.0,90164.0,0.09412]
["bitfinex","BTCUSD",1766984325063,0.01108758,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766984325180,0.02991724,90199.0,90174.0,0.001099]
["bitfinex","BTCUSD",1766984325181,0.01108684,90197.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1766984325379,0.01328948,90193.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766984325581,0.01328948,90193.0,90182.0,0.05544289]
["bitfinex","BTCUSD",1766984325831,0.01328948,90193.0,90178.0,0.22178349]
["bitfinex","BTCUSD",1766984325832,0.01108819,90186.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984326007,0.01108868,90182.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984326207,0.01108917,90178.0,90169.0,0.08885]
["bitfinex","BTCUSD",1766984326413,0.01328948,90179.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766984326414,0.01108942,90176.0,90163.0,0.09994102]
["bitfinex","BTCUSD",1766984326618,0.01108979,90173.0,90163.0,0.08885]
["bitfinex","BTCUSD",1766984326817,0.01108991,90172.0,90163.0,0.08885]
["bitfinex","BTCUSD",1766984327050,0.01108979,90173.0,90163.0,0.08885]
["bitfinex","BTCUSD",1766984327841,0.01108967,90174.0,90163.0,0.09994102]
["bitfinex","BTCUSD",1766984328042,0.01108954,90175.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984328355,0.02220905,90179.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984329168,0.01112,90179.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984329365,0.02220905,90179.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984329541,0.23285767,90184.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984329542,0.01108831,90185.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984330108,0.01108856,90183.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984330310,0.06653153,90183.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984330512,0.01108881,90181.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984330665,0.01108856,90183.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984331058,0.01108844,90184.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984331260,0.01108856,90183.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984331995,0.01108868,90182.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984332795,0.01108856,90183.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984332954,0.01108881,90181.0,90176.0,0.08885]
["bitfinex","BTCUSD",1766984333153,0.01108881,90181.0,90176.0,0.07783201]
["bitfinex","BTCUSD",1766984333365,0.01108893,90180.0,90176.0,0.07783201]
["bitfinex","BTCUSD",1766984333816,0.01108881,90181.0,90176.0,0.07783201]
["bitfinex","BTCUSD",1766984335338,0.01108893,90180.0,90176.0,0.07783201]
["bitfinex","BTCUSD",1766984336715,0.01108881,90181.0,90176.0,0.07783201]
["bitfinex","BTCUSD",1766984338765,0.01108893,90180.0,90176.0,0.07783201]
["bitfinex","BTCUSD",1766984341027,0.01108905,90179.0,90170.0,0.01112]
["bitfinex","BTCUSD",1766984341186,0.01108917,90178.0,90171.0,0.08873]
["bitfinex","BTCUSD",1766984341906,0.0110893,90177.0,90171.0,0.08873]
["bitfinex","BTCUSD",1766984342113,0.01108905,90179.0,90169.0,0.01112]
["bitfinex","BTCUSD",1766984342114,0.01109004,90171.0,90169.0,0.01112]
["bitfinex","BTCUSD",1766984342325,0.01108967,90174.0,90171.0,0.000549]
["bitfinex","BTCUSD",1766984342522,0.01108991,90172.0,90169.0,0.01112]
["bitfinex","BTCUSD",1766984342722,0.01109004,90171.0,90165.0,0.01112]
["bitfinex","BTCUSD",1766984343126,0.01109016,90170.0,90165.0,0.01112]
["bitfinex","BTCUSD",1766984343326,0.01109004,90171.0,90165.0,0.01112]
["bitfinex","BTCUSD",1766984343911,0.01109004,90171.0,90163.0,0.08873]
["bitfinex","BTCUSD",1766984343912,0.01109028,90169.0,90163.0,0.08873]
["bitfinex","BTCUSD",1766984344114,0.01109016,90170.0,90163.0,0.09985]
["bitfinex","BTCUSD",1766984344308,0.01109004,90171.0,90163.0,0.09985]
["bitfinex","BTCUSD",1766984344509,0.01108979,90173.0,90163.0,0.09985]
["bitfinex","BTCUSD",1766984344692,0.01108991,90172.0,90163.0,0.09985]
["bitfinex","BTCUSD",1766984344904,0.01109004,90171.0,90163.0,0.08873]
["bitfinex","BTCUSD",1766984345236,0.01109016,90170.0,90163.0,0.09985]
["bitfinex","BTCUSD",1766984346007,0.01109004,90171.0,90163.0,0.09985]
["bitfinex","BTCUSD",1766984346243,0.06653844,90174.0,90171.0,0.000549]
["bitfinex","BTCUSD",1766984346566,0.06653844,90174.0,90171.0,0.089279]
["bitfinex","BTCUSD",1766984346719,0.06653844,90174.0,90171.0,0.08873]
["bitfinex","BTCUSD",1766984347639,0.01108979,90173.0,90171.0,0.08873]
["bitfinex","BTCUSD",1766984347953,0.05544958,90172.0,90171.0,0.08873]
["bitfinex","BTCUSD",1766984350343,0.01109065,90166.0,90157.0,0.08873]
["bitfinex","BTCUSD",1766984350549,0.01109114,90162.0,90157.0,0.08873]
["bitfinex","BTCUSD",1766984350751,0.01109102,90163.0,90162.0,0.000549]
["bitfinex","BTCUSD",1766984351266,0.01109114,90162.0,90157.0,0.08873]
["bitfinex","BTCUSD",1766984351473,0.01109065,90166.0,90154.0,0.01112]
["bitfinex","BTCUSD",1766984351474,0.02991724,90198.0,90154.0,0.01112]
["bitfinex","BTCUSD",1766984351671,0.01108942,90176.0,90168.0,0.08873]
["bitfinex","BTCUSD",1766984351868,0.01108991,90172.0,90168.0,0.08873]
["bitfinex","BTCUSD",1766984354894,0.01109004,90171.0,90168.0,0.08873]
["bitfinex","BTCUSD",1766984355497,0.06654025,90171.0,90168.0,0.08873]
["bitfinex","BTCUSD",1766984357550,0.01109004,90171.0,90168.0,0.08873]
["bitfinex","BTCUSD",1766984357781,0.01108991,90172.0,90171.0,0.000549]
["bitfinex","BTCUSD",1766984357997,0.01109004,90171.0,90168.0,0.09305]
["bitfinex","BTCUSD",1766984359125,0.05545121,90170.0,90168.0,0.07545443]
["bitfinex","BTCUSD",1766984359328,0.01109065,90166.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984359536,0.01109028,90169.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984359744,0.01109028,90169.0,90166.0,0.000549]
["bitfinex","BTCUSD",1766984359947,0.01109028,90169.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984360147,0.01109016,90170.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984362485,0.01109004,90171.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984363181,0.01108991,90172.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984363387,0.01109004,90171.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984364022,0.01109016,90170.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984365636,0.01109028,90169.0,90163.0,0.10417]
["bitfinex","BTCUSD",1766984365839,0.01108979,90173.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766984365840,0.05544937,90173.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766984366068,0.01108991,90172.0,90169.0,0.001099]
["bitfinex","BTCUSD",1766984366224,0.01112,90173.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984366426,0.02220979,90173.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984366626,0.01108991,90172.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984366839,0.0110893,90177.0,90172.0,0.000549]
["bitfinex","BTCUSD",1766984367035,0.01108942,90176.0,90172.0,0.000549]
["bitfinex","BTCUSD",1766984367271,0.01108954,90175.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984367723,0.01108967,90174.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984368134,0.01108954,90175.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984368542,0.01108967,90174.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984368940,0.01108979,90173.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984369395,0.01108991,90172.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984369619,0.01108967,90174.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984369820,0.01108979,90173.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984370427,0.01108991,90172.0,90166.0,0.09305]
["bitfinex","BTCUSD",1766984370650,0.01109004,90171.0,90166.0,0.09310224]
["bitfinex","BTCUSD",1766984370958,0.01109016,90170.0,90166.0,0.09310224]
["bitfinex","BTCUSD",1766984371413,0.01109016,90170.0,90166.0,5.224e-05]
["bitfinex","BTCUSD",1766984372010,0.01109028,90169.0,90166.0,5.224e-05]
["bitfinex","BTCUSD",1766984372601,0.01108991,90172.0,90169.0,0.000549]
["bitfinex","BTCUSD",1766984372827,0.01108991,90172.0,90167.0,0.09305]
["bitfinex","BTCUSD",1766984373021,0.01108979,90173.0,90167.0,0.09305]
["bitfinex","BTCUSD",1766984374016,0.01108991,90172.0,90167.0,0.09305]
["bitfinex","BTCUSD",1766984374222,0.01108979,90173.0,90167.0,0.09305]
["bitfinex","BTCUSD",1766984375372,0.01108991,90172.0,90167.0,0.09305]
["bitfinex","BTCUSD",1766984375713,0.01108991,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766984375912,0.01117034,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766984376114,0.0554502,90171.0,90162.0,0.09305]
["bitfinex","BTCUSD",1766984376338,0.01109016,90170.0,90162.0,0.09305]
["bitfinex","BTCUSD",1766984376703,0.0554502,90171.0,90162.0,0.09305]
["bitfinex","BTCUSD",1766984377289,0.01109028,90169.0,90162.0,0.09305]
["bitfinex","BTCUSD",1766984378042,0.0110904,90168.0,90162.0,0.09305]
["bitfinex","BTCUSD",1766984378250,0.01109028,90169.0,90162.0,0.09305]
["bitfinex","BTCUSD",1766984378582,0.0110904,90168.0,90162.0,0.09305]
["bitfinex","BTCUSD",1766984380725,0.01109065,90166.0,90162.0,0.09305]
["bitfinex","BTCUSD",1766984381476,0.01109077,90165.0,90154.0,0.01112]
["bitfinex","BTCUSD",1766984381675,0.01109127,90161.0,90155.0,0.09305]
["bitfinex","BTCUSD",1766984382692,0.01109114,90162.0,90155.0,0.09305]
["bitfinex","BTCUSD",1766984382894,0.01109127,90161.0,90155.0,0.09305]
["bitfinex","BTCUSD",1766984383210,0.01109151,90159.0,90150.0,0.01112]
["bitfinex","BTCUSD",1766984384160,0.01109139,90160.0,90150.0,0.01112]
["bitfinex","BTCUSD",1766984384916,0.01109237,90152.0,90143.0,0.09305]
["bitfinex","BTCUSD",1766984385223,0.0665547,90152.0,90143.0,0.09305]
["bitfinex","BTCUSD",1766984385447,0.0110925,90151.0,90143.0,0.09305]
["bitfinex","BTCUSD",1766984386011,0.01109274,90149.0,90143.0,0.09305]
["bitfinex","BTCUSD",1766984386232,0.01109237,90152.0,90149.0,0.000549]
["bitfinex","BTCUSD",1766984386431,0.0110925,90151.0,90148.0,0.08783]
["bitfinex","BTCUSD",1766984386836,0.06655394,90153.0,90148.0,0.08783]
["bitfinex","BTCUSD",1766984387235,0.06655394,90153.0,90139.0,0.06656345]
["bitfinex","BTCUSD",1766984387236,0.01109262,90150.0,90135.0,0.08783]
["bitfinex","BTCUSD",1766984387465,0.01109262,90150.0,90130.0,0.74242621]
["bitfinex","BTCUSD",1766984387466,0.01109274,90149.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984387868,0.01109286,90148.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984388083,0.01109262,90150.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984388293,0.01109274,90149.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984388678,0.01109286,90148.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984388888,0.01109274,90149.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984389587,0.01109286,90148.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984389969,0.01109299,90147.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984390219,0.01109262,90150.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984390389,0.01109274,90149.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984390907,0.01109286,90148.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984391674,0.01112,90151.0,90140.0,0.08783]
["bitfinex","BTCUSD",1766984391875,0.01112,90151.0,90148.0,0.08838]
["bitfinex","BTCUSD",1766984392116,0.01112,90151.0,90148.0,0.08783]
["bitfinex","BTCUSD",1766984393449,0.0222125,90151.0,90148.0,0.08783]
["bitfinex","BTCUSD",1766984394084,0.01112,90151.0,90148.0,0.08783]
["bitfinex","BTCUSD",1766984394466,0.066555,90151.0,90148.0,0.07943]
["bitfinex","BTCUSD",1766984394671,0.05546369,90150.0,90148.0,0.078881]
["bitfinex","BTCUSD",1766984395825,0.01109348,90143.0,90140.0,0.08924]
["bitfinex","BTCUSD",1766984395994,0.01109311,90146.0,90140.0,0.08924]
["bitfinex","BTCUSD",1766984395995,0.01109336,90144.0,90140.0,0.08924]
["bitfinex","BTCUSD",1766984396242,0.01109348,90143.0,90140.0,0.08924]
["bitfinex","BTCUSD",1766984396601,0.01109348,90143.0,90134.0,0.01132]
["bitfinex","BTCUSD",1766984396799,0.01109397,90139.0,90134.0,0.01132]
["bitfinex","BTCUSD",1766984397001,0.01119848,90139.0,90134.0,0.01132]
["bitfinex","BTCUSD",1766984397435,0.01109373,90141.0,90139.0,0.00044449]
["bitfinex","BTCUSD",1766984397582,0.01109373,90141.0,90139.0,0.00080617]
["bitfinex","BTCUSD",1766984397932,0.01109373,90141.0,90139.0,0.00036168]
["bitfinex","BTCUSD",1766984398740,0.0110936,90142.0,90139.0,0.00036168]
["bitfinex","BTCUSD",1766984399345,0.0110936,90142.0,90129.0,0.06657081]
["bitfinex","BTCUSD",1766984399346,0.01109459,90134.0,90127.0,0.0002]
["bitfinex","BTCUSD",1766984399640,0.01109496,90131.0,90127.0,0.0002]
["bitfinex","BTCUSD",1766984399842,0.06693035,90134.0,90127.0,0.0002]
["bitfinex","BTCUSD",1766984399843,0.01109483,90132.0,90127.0,0.0002]
["bitfinex","BTCUSD",1766984400148,0.01145717,90134.0,90127.0,9.6e-05]
["bitfinex","BTCUSD",1766984400372,0.01109483,90132.0,90127.0,9.6e-05]
["bitfinex","BTCUSD",1766984400585,0.00036258,90134.0,90127.0,9.6e-05]
["bitfinex","BTCUSD",1766984400716,0.01109483,90132.0,90127.0,9.6e-05]
["bitfinex","BTCUSD",1766984400919,0.06656408,90139.0,90132.0,0.00055]
["bitfinex","BTCUSD",1766984401110,0.01109446,90135.0,90132.0,0.00055]
["bitfinex","BTCUSD",1766984401325,0.01109471,90133.0,90127.0,0.089336]
["bitfinex","BTCUSD",1766984401530,0.01109446,90135.0,90127.0,0.08944051]
["bitfinex","BTCUSD",1766984401774,0.01109385,90140.0,90129.0,0.08924]
["bitfinex","BTCUSD",1766984401949,0.01109385,90140.0,90129.0,0.1003352]
["bitfinex","BTCUSD",1766984402149,0.01109385,90140.0,90129.0,0.08924]
["bitfinex","BTCUSD",1766984402150,0.01109446,90135.0,90129.0,0.08924]
["bitfinex","BTCUSD",1766984402580,0.04835998,90141.0,90136.0,0.08924]
["bitfinex","BTCUSD",1766984402976,0.22184605,90153.0,90136.0,0.08924]
["bitfinex","BTCUSD",1766984402977,0.05546708,90144.0,90136.0,0.08924]
["bitfinex","BTCUSD",1766984403179,0.0110936,90142.0,90136.0,0.08924]
["bitfinex","BTCUSD",1766984403383,0.01109397,90139.0,90136.0,0.08924]
["bitfinex","BTCUSD",1766984403582,0.0110936,90142.0,90139.0,0.00055]
["bitfinex","BTCUSD",1766984403917,0.01112,90150.0,90139.0,0.00055]
["bitfinex","BTCUSD",1766984403918,0.0110925,90151.0,90139.0,0.08979]
["bitfinex","BTCUSD",1766984404213,0.05546358,90150.0,90137.0,0.08924]
["bitfinex","BTCUSD",1766984404416,3.58e-06,90150.0,90137.0,0.10033422]
["bitfinex","BTCUSD",1766984404616,0.01109299,90147.0,90137.0,0.10033422]
["bitfinex","BTCUSD",1766984404813,0.01109311,90146.0,90137.0,0.08924]
["bitfinex","BTCUSD",1766984405216,0.01109286,90148.0,90137.0,0.08924]
["bitfinex","BTCUSD",1766984405585,0.01109286,90148.0,90137.0,0.10033422]
["bitfinex","BTCUSD",1766984406145,0.01109299,90147.0,90137.0,0.08924]
["bitfinex","BTCUSD",1766984407580,0.01109311,90146.0,90137.0,0.08924]
["bitfinex","BTCUSD",1766984408025,0.01109299,90147.0,90137.0,0.08924]
["bitfinex","BTCUSD",1766984408239,0.01109286,90148.0,90137.0,0.08924]
["bitfinex","BTCUSD",1766984408442,0.01109286,90148.0,90137.0,0.10033422]
["bitfinex","BTCUSD",1766984408599,0.01109286,90148.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984409012,0.01109299,90147.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984409845,0.01109311,90146.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984410133,0.01109286,90148.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984410328,0.01109299,90147.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984410712,0.06655696,90149.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984410713,0.01109274,90149.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984410912,0.01109286,90148.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984411439,0.01109299,90147.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984411648,0.01109286,90148.0,90139.0,0.08924]
["bitfinex","BTCUSD",1766984411847,0.06655428,90152.0,90138.0,0.08924]
["bitfinex","BTCUSD",1766984412047,0.01109286,90148.0,90138.0,0.08924]
["bitfinex","BTCUSD",1766984412247,0.06655428,90152.0,90138.0,0.08924]
["bitfinex","BTCUSD",1766984412446,0.01109286,90148.0,90138.0,0.1003341]
["bitfinex","BTCUSD",1766984412660,0.01109299,90147.0,90138.0,0.08924]
["bitfinex","BTCUSD",1766984412860,0.01109274,90149.0,90138.0,0.08924]
["bitfinex","BTCUSD",1766984413057,0.01109286,90148.0,90138.0,0.08924]
["bitfinex","BTCUSD",1766984413789,0.01109274,90149.0,90138.0,0.1003341]
["bitfinex","BTCUSD",1766984413942,0.01109286,90148.0,90138.0,0.08924]
["bitfinex","BTCUSD",1766984414476,0.01109286,90148.0,90138.0,0.1003341]
["bitfinex","BTCUSD",1766984414642,0.01109286,90148.0,90138.0,0.08924]
["bitfinex","BTCUSD",1766984414853,0.01109274,90149.0,90138.0,0.1003341]
["bitfinex","BTCUSD",1766984415154,0.0110936,90142.0,90130.0,0.08924]
["bitfinex","BTCUSD",1766984415382,0.0110936,90142.0,90131.0,0.01112]
["bitfinex","BTCUSD",1766984415578,0.01109225,90153.0,90136.0,0.08998]
["bitfinex","BTCUSD",1766984415830,0.01109225,90153.0,90143.0,0.08998]
["bitfinex","BTCUSD",1766984416105,0.01109262,90150.0,90143.0,0.08998]
["bitfinex","BTCUSD",1766984416679,0.01109286,90148.0,90143.0,0.08998]
["bitfinex","BTCUSD",1766984416882,0.01109299,90147.0,90143.0,0.08998]
["bitfinex","BTCUSD",1766984417794,0.06655886,90146.0,90143.0,0.08998]
["bitfinex","BTCUSD",1766984418630,0.05546672,90145.0,90143.0,0.08998]
["bitfinex","BTCUSD",1766984420181,0.06655886,90146.0,90143.0,0.08998]
["bitfinex","BTCUSD",1766984420806,0.01109348,90143.0,90139.0,0.01112]
["bitfinex","BTCUSD",1766984421023,0.01109336,90144.0,90139.0,0.01112]
["bitfinex","BTCUSD",1766984421216,0.01109348,90143.0,90139.0,0.01112]
["bitfinex","BTCUSD",1766984421621,0.01109336,90144.0,90139.0,0.1011]
["bitfinex","BTCUSD",1766984422904,0.01109323,90145.0,90139.0,0.1011]
["bitfinex","BTCUSD",1766984423071,0.0110936,90142.0,90139.0,0.08998]
["bitfinex","BTCUSD",1766984423270,0.0110936,90142.0,90135.0,0.01112]
["bitfinex","BTCUSD",1766984424116,0.01109311,90146.0,90110.0,0.00023594]
["bitfinex","BTCUSD",1766984424117,0.01109508,90130.0,90110.0,0.00023594]
["bitfinex","BTCUSD",1766984424310,0.01109397,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984424311,0.0222141,90138.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984424445,0.01112,90143.0,90135.0,0.08998]
["bitfinex","BTCUSD",1766984424633,0.01112,90149.0,90139.0,0.10107397]
["bitfinex","BTCUSD",1766984424831,0.06655312,90154.0,90141.0,0.08998]
["bitfinex","BTCUSD",1766984425080,0.01109262,90150.0,90141.0,0.08998]
["bitfinex","BTCUSD",1766984425282,0.01109286,90148.0,90141.0,0.08998]
["bitfinex","BTCUSD",1766984425459,0.01109311,90146.0,90141.0,0.08998]
["bitfinex","BTCUSD",1766984425668,0.01109299,90147.0,90141.0,0.089431]
["bitfinex","BTCUSD",1766984425872,0.06655947,90145.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984426136,0.01109373,90141.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984426321,0.0110936,90142.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984426510,0.05546786,90143.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984426511,0.01109348,90143.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984427081,0.01109336,90144.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984427278,0.01109348,90143.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984427479,0.01109336,90144.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984427710,0.01109348,90143.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984427935,0.0110936,90142.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984428119,0.01109348,90143.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984429643,0.01109323,90145.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984429835,0.01109336,90144.0,90134.0,0.10107459]
["bitfinex","BTCUSD",1766984430043,0.01109323,90145.0,90134.0,0.10107459]
["bitfinex","BTCUSD",1766984430200,0.01109336,90144.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984430827,0.07767917,90146.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984430828,0.01109397,90139.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984430998,0.01109422,90137.0,90134.0,0.08998]
["bitfinex","BTCUSD",1766984431201,0.01109397,90139.0,90129.0,0.01112]
["bitfinex","BTCUSD",1766984431421,0.01109373,90141.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766984431644,0.01109385,90140.0,90130.0,0.08998]
["bitfinex","BTCUSD",1766984431841,0.01109397,90139.0,90130.0,0.08998]
["bitfinex","BTCUSD",1766984432057,0.01109385,90140.0,90130.0,0.08998]
["bitfinex","BTCUSD",1766984433656,0.01109336,90144.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984433869,0.01109348,90143.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984434056,0.0110936,90142.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984434833,0.01109373,90141.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984435019,0.01109385,90140.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984435894,0.01109397,90139.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984436180,0.01109385,90140.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984436379,0.01109397,90139.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984436581,0.0110936,90142.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984437227,0.01109373,90141.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984437628,0.01109385,90140.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984438101,0.01109397,90139.0,90132.0,0.08998]
["bitfinex","BTCUSD",1766984438572,0.01109397,90139.0,90132.0,0.089431]
["bitfinex","BTCUSD",1766984438954,0.0110941,90138.0,90132.0,0.089431]
["bitfinex","BTCUSD",1766984439121,0.01109446,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766984439324,0.0110941,90138.0,90127.0,0.08998]
["bitfinex","BTCUSD",1766984439500,0.0110936,90142.0,90128.0,0.08998]
["bitfinex","BTCUSD",1766984439701,0.01109373,90141.0,90138.0,0.090529]
["bitfinex","BTCUSD",1766984440077,0.01109373,90141.0,90138.0,0.08998]
["bitfinex","BTCUSD",1766984440695,0.01109348,90143.0,90138.0,0.08998]
["bitfinex","BTCUSD",1766984441131,0.0110936,90142.0,90138.0,0.08998]
["bitfinex","BTCUSD",1766984441528,0.06658673,90145.0,90138.0,0.08998]
["bitfinex","BTCUSD",1766984441529,0.05297875,90145.0,90138.0,0.08998]
["bitfinex","BTCUSD",1766984441747,0.01109311,90146.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766984441937,0.01109286,90148.0,90136.0,0.08998]
["bitfinex","BTCUSD",1766984442137,0.01109286,90148.0,90136.0,0.10107434]
["bitfinex","BTCUSD",1766984442361,0.01109299,90147.0,90137.0,0.08998]
["bitfinex","BTCUSD",1766984442489,0.01109274,90149.0,90137.0,0.08998]
["bitfinex","BTCUSD",1766984442692,0.01109274,90149.0,90139.0,0.08998]
["bitfinex","BTCUSD",1766984443111,0.01109299,90147.0,90139.0,0.08998]
["bitfinex","BTCUSD",1766984445064,0.01109311,90146.0,90139.0,0.08998]
["bitfinex","BTCUSD",1766984446045,0.01109299,90147.0,90139.0,0.08998]
["bitfinex","BTCUSD",1766984446495,0.01109311,90146.0,90139.0,0.08998]
["bitfinex","BTCUSD",1766984446821,0.01109323,90145.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766984446961,0.01109323,90145.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1766984446962,0.01109336,90144.0,90133.0,0.02221471]
["bitfinex","BTCUSD",1766984447157,0.01109323,90145.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766984447380,0.01109323,90145.0,90134.0,0.10914459]
["bitfinex","BTCUSD",1766984447617,0.01109311,90146.0,90135.0,0.10914446]
["bitfinex","BTCUSD",1766984448413,0.01109323,90145.0,90135.0,0.09805]
["bitfinex","BTCUSD",1766984448792,0.01109311,90146.0,90135.0,0.10914446]
["bitfinex","BTCUSD",1766984449601,0.01109323,90145.0,90135.0,0.09805]
["bitfinex","BTCUSD",1766984449811,0.01109336,90144.0,90135.0,0.09805]
["bitfinex","BTCUSD",1766984450215,0.01109323,90145.0,90135.0,0.09805]
["bitfinex","BTCUSD",1766984450380,0.01109311,90146.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1766984450582,0.01109311,90146.0,90136.0,0.09805]
["bitfinex","BTCUSD",1766984451031,0.01109299,90147.0,90136.0,0.10914434]
["bitfinex","BTCUSD",1766984451334,0.01109311,90146.0,90136.0,0.09805]
["bitfinex","BTCUSD",1766984452328,0.01109323,90145.0,90136.0,0.09805]
["bitfinex","BTCUSD",1766984452532,0.01109311,90146.0,90136.0,0.09805]
["bitfinex","BTCUSD",1766984454272,0.01109336,90144.0,90136.0,0.09805]
["bitfinex","BTCUSD",1766984454449,0.01109323,90145.0,90136.0,0.09805]
["bitfinex","BTCUSD",1766984455029,0.01109336,90144.0,90136.0,0.09805]
["bitfinex","BTCUSD",1766984455236,0.01109323,90145.0,90136.0,0.09805]
["bitfinex","BTCUSD",1766984456738,0.01109323,90145.0,90142.0,0.00017881]
["bitfinex","BTCUSD",1766984457441,0.01109311,90146.0,90142.0,0.00017881]
["bitfinex","BTCUSD",1766984460359,0.01109323,90145.0,90142.0,0.00017881]
["bitfinex","BTCUSD",1766984461729,0.0554668,90144.0,90142.0,0.00017881]
["bitfinex","BTCUSD",1766984461943,0.01109385,90140.0,90129.0,0.08701943]
["bitfinex","BTCUSD",1766984462142,0.05547258,90135.0,90120.0,0.09983631]
["bitfinex","BTCUSD",1766984462287,0.01109496,90131.0,90121.0,0.08874]
["bitfinex","BTCUSD",1766984462498,0.01109508,90130.0,90121.0,0.08874]
["bitfinex","BTCUSD",1766984462731,0.01109496,90131.0,90121.0,0.08874]
["bitfinex","BTCUSD",1766984462979,0.06659214,90136.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766984463202,0.01112,90136.0,90131.0,0.089839]
["bitfinex","BTCUSD",1766984463441,0.01112,90136.0,90131.0,0.08874]
["bitfinex","BTCUSD",1766984463849,0.01112,90136.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766984463850,0.05546614,90146.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766984464054,0.01109336,90144.0,90133.0,0.09983471]
["bitfinex","BTCUSD",1766984464601,0.01109348,90143.0,90133.0,0.09983471]
["bitfinex","BTCUSD",1766984464847,0.01109336,90144.0,90133.0,0.09983471]
["bitfinex","BTCUSD",1766984465997,0.01109348,90143.0,90133.0,0.08874]
["bitfinex","BTCUSD",1766984466251,0.01109336,90144.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766984466252,0.01109336,90144.0,90135.0,0.08874]
["bitfinex","BTCUSD",1766984466618,0.02221323,90145.0,90135.0,0.08874]
["bitfinex","BTCUSD",1766984467350,0.01109336,90144.0,90135.0,0.08874]
["bitfinex","BTCUSD",1766984468437,0.01109348,90143.0,90135.0,0.08874]
["bitfinex","BTCUSD",1766984470355,0.01109336,90144.0,90135.0,0.08874]
["bitfinex","BTCUSD",1766984470905,0.01109348,90143.0,90135.0,0.08874]
["bitfinex","BTCUSD",1766984471926,0.0110936,90142.0,90135.0,0.08874]
["bitfinex","BTCUSD",1766984472162,0.02221323,90145.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766984472443,0.01109348,90143.0,90134.0,0.08874]
["bitfinex","BTCUSD",1766984472621,0.01109336,90144.0,90134.0,0.08874]
["bitfinex","BTCUSD",1766984472817,0.0110936,90142.0,90134.0,0.08874]
["bitfinex","BTCUSD",1766984473425,0.0110936,90142.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766984473626,0.0110936,90142.0,90129.0,0.0998352]
["bitfinex","BTCUSD",1766984473627,0.01109385,90140.0,90129.0,0.0998352]
["bitfinex","BTCUSD",1766984474719,0.01109397,90139.0,90129.0,0.08874]
["bitfinex","BTCUSD",1766984474937,0.01109397,90139.0,90128.0,0.01112]
["bitfinex","BTCUSD",1766984475153,0.01109422,90137.0,90128.0,0.01112]
["bitfinex","BTCUSD",1766984475313,0.01109434,90136.0,90128.0,0.00898508]
["bitfinex","BTCUSD",1766984475509,0.01109422,90137.0,90128.0,0.00898508]
["bitfinex","BTCUSD",1766984475745,0.0110941,90138.0,90128.0,0.00898508]
["bitfinex","BTCUSD",1766984476130,0.01109434,90136.0,90128.0,0.00898508]
["bitfinex","BTCUSD",1766984476746,0.01109422,90137.0,90128.0,0.00898508]
["bitfinex","BTCUSD",1766984477489,0.01109434,90136.0,90128.0,0.00898508]
["bitfinex","BTCUSD",1766984478037,0.01109446,90135.0,90128.0,0.00898508]
["bitfinex","BTCUSD",1766984480746,0.01109459,90134.0,90128.0,0.00898508]
["bitfinex","BTCUSD",1766984480901,0.06656787,90134.0,90127.0,0.01112]
["bitfinex","BTCUSD",1766984481065,0.01109483,90132.0,90123.0,0.01112]
["bitfinex","BTCUSD",1766984481268,0.01109483,90132.0,90120.0,0.05584376]
["bitfinex","BTCUSD",1766984481269,0.01109483,90132.0,90122.0,0.02221606]
["bitfinex","BTCUSD",1766984481582,0.01109483,90132.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766984482296,0.73195731,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766984482509,0.73195731,90133.0,90123.0,0.15850518]
["bitfinex","BTCUSD",1766984482705,0.73195731,90133.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984483102,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984483304,0.01109434,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984483514,0.01109446,90135.0,90125.0,0.1030257]
["bitfinex","BTCUSD",1766984483895,0.01109434,90136.0,90125.0,0.1030257]
["bitfinex","BTCUSD",1766984484518,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984485076,0.01109434,90136.0,90125.0,0.09193]
["bitfinex","BTCUSD",1766984485211,0.01109434,90136.0,90125.0,0.1030257]
["bitfinex","BTCUSD",1766984485402,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984485804,0.01109434,90136.0,90125.0,0.1030257]
["bitfinex","BTCUSD",1766984486026,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984486239,0.01109434,90136.0,90125.0,0.1030257]
["bitfinex","BTCUSD",1766984486965,0.01109459,90134.0,90125.0,0.09193]
["bitfinex","BTCUSD",1766984487464,0.01109446,90135.0,90125.0,0.09193]
["bitfinex","BTCUSD",1766984487766,0.01109471,90133.0,90125.0,0.09193]
["bitfinex","BTCUSD",1766984487970,0.01109459,90134.0,90125.0,0.09193]
["bitfinex","BTCUSD",1766984488442,0.01109434,90136.0,90125.0,0.1030257]
["bitfinex","BTCUSD",1766984489027,0.01109446,90135.0,90122.0,0.00505243]
["bitfinex","BTCUSD",1766984489231,0.01109446,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766984489232,0.01109459,90134.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766984489436,0.01109446,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766984490372,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984490600,0.01109434,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984491657,0.01109446,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984491987,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984492196,0.01109434,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984492355,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984492900,0.01109459,90134.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766984493074,0.74305165,90136.0,90124.0,0.10302582]
["bitfinex","BTCUSD",1766984493485,0.74305165,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984493685,0.73195731,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984494381,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984494588,0.0222141,90138.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766984494789,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984494993,0.01109434,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984495171,0.01109446,90135.0,90124.0,0.15850451]
["bitfinex","BTCUSD",1766984495377,0.01109446,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984495580,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984495781,0.01109446,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984496283,0.01109434,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984496484,0.73195731,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984496733,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984496877,0.74305165,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984497077,0.01109496,90131.0,90124.0,0.09193]
["bitfinex","BTCUSD",1766984497318,0.01109471,90133.0,90124.0,0.09193]
["bitfinex","BTCUSD",1766984497677,0.01109459,90134.0,90124.0,0.10302582]
["bitfinex","BTCUSD",1766984497901,0.01109459,90134.0,90124.0,0.09193]
["bitfinex","BTCUSD",1766984498113,0.02438394,90135.0,90124.0,0.10302582]
["bitfinex","BTCUSD",1766984498478,0.02438394,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984498821,0.02438394,90135.0,90124.0,0.10302582]
["bitfinex","BTCUSD",1766984498994,0.01109422,90137.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984499198,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984499395,0.73195731,90140.0,90137.0,0.000549]
["bitfinex","BTCUSD",1766984499577,0.0222141,90138.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766984499779,0.0222141,90138.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766984500005,0.0222141,90138.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766984500326,0.07768466,90138.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984500621,0.01109422,90137.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766984500787,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984501408,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984502906,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984503986,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984504546,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984504946,0.01109446,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984505933,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984506134,0.01109434,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984506484,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984506785,0.01109446,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984507362,0.01109434,90136.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984507560,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984507783,0.01109446,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766984507989,0.01109459,90134.0,90124.0,0.10302582]
["bitfinex","BTCUSD",1766984508316,0.01109471,90133.0,90124.0,0.09193]
["bitfinex","BTCUSD",1766984508463,0.01109459,90134.0,90124.0,0.10302582]
["bitfinex","BTCUSD",1766984508670,0.01109446,90135.0,90124.0,0.10302582]
["bitfinex","BTCUSD",1766984509125,0.01109471,90133.0,90124.0,0.09193]
["bitfinex","BTCUSD",1766984509286,0.73195731,90134.0,90133.0,0.000549]
["bitfinex","BTCUSD",1766984509500,0.01109434,90136.0,90133.0,0.000549]
["bitfinex","BTCUSD",1766984509700,0.01109446,90135.0,90124.0,0.10302582]
["bitfinex","BTCUSD",1766984510035,0.01109446,90135.0,90125.0,0.1038557]
["bitfinex","BTCUSD",1766984510201,0.01109422,90137.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984510397,0.01109434,90136.0,90125.0,0.1038557]
["bitfinex","BTCUSD",1766984510631,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984511310,0.01109434,90136.0,90125.0,0.09276]
["bitfinex","BTCUSD",1766984511495,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984511698,0.01109446,90135.0,90125.0,0.1038557]
["bitfinex","BTCUSD",1766984511921,0.01109434,90136.0,90125.0,0.1038557]
["bitfinex","BTCUSD",1766984512138,0.01109446,90135.0,90125.0,0.1038557]
["bitfinex","BTCUSD",1766984512337,0.01109422,90137.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766984512545,0.01109434,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984512773,0.01109434,90136.0,90126.0,0.10385557]
["bitfinex","BTCUSD",1766984513066,0.01109434,90136.0,90126.0,0.09276]
["bitfinex","BTCUSD",1766984513345,0.01109434,90136.0,90126.0,0.10385557]
["bitfinex","BTCUSD",1766984513558,0.01109434,90136.0,90126.0,0.09276]
["bitfinex","BTCUSD",1766984513732,0.01112,90138.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766984513921,0.01112,90137.0,90129.0,0.09276]
["bitfinex","BTCUSD",1766984514122,0.01057,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766984514309,0.00575224,90136.0,90133.0,0.10385471]
["bitfinex","BTCUSD",1766984516363,0.00575224,90136.0,90133.0,0.09276]
["bitfinex","BTCUSD",1766984516523,0.06655868,90146.0,90133.0,0.09332034]
["bitfinex","BTCUSD",1766984516719,0.0110936,90142.0,90133.0,0.09276]
["bitfinex","BTCUSD",1766984516976,0.01109385,90140.0,90133.0,0.092211]
["bitfinex","BTCUSD",1766984517275,0.01109373,90141.0,90133.0,0.092211]
["bitfinex","BTCUSD",1766984517639,0.0110936,90142.0,90133.0,0.092211]
["bitfinex","BTCUSD",1766984517835,0.01109385,90140.0,90133.0,0.092211]
["bitfinex","BTCUSD",1766984518080,0.01109397,90139.0,90133.0,0.092211]
["bitfinex","BTCUSD",1766984518866,0.0110941,90138.0,90133.0,0.092211]
["bitfinex","BTCUSD",1766984519070,0.01109397,90139.0,90133.0,0.092211]
["bitfinex","BTCUSD",1766984520486,0.0110941,90138.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766984520664,0.01109459,90134.0,90127.0,0.08395]
["bitfinex","BTCUSD",1766984520840,0.01109446,90135.0,90127.0,0.08395]
["bitfinex","BTCUSD",1766984521462,0.01109459,90134.0,90127.0,0.08395]
["bitfinex","BTCUSD",1766984521687,0.01109471,90133.0,90127.0,0.08395]
["bitfinex","BTCUSD",1766984521897,0.01109508,90130.0,90120.0,0.01145889]
["bitfinex","BTCUSD",1766984522117,0.06657247,90128.0,90121.0,0.08395]
["bitfinex","BTCUSD",1766984522442,0.01109533,90128.0,90121.0,0.0834]
["bitfinex","BTCUSD",1766984522648,0.01109545,90127.0,90121.0,0.06801124]
["bitfinex","BTCUSD",1766984522827,0.01109545,90127.0,90120.0,0.00036258]
["bitfinex","BTCUSD",1766984522828,0.01109582,90124.0,90120.0,0.00036258]
["bitfinex","BTCUSD",1766984523051,0.01109594,90123.0,90120.0,0.00036258]
["bitfinex","BTCUSD",1766984523461,0.01109582,90124.0,90120.0,0.00036258]
["bitfinex","BTCUSD",1766984523820,0.01109594,90123.0,90120.0,0.00036258]
["bitfinex","BTCUSD",1766984525153,0.01109594,90123.0,90120.0,2.58e-06]
["bitfinex","BTCUSD",1766984525447,0.01109594,90123.0,90110.0,0.00023594]
["bitfinex","BTCUSD",1766984525448,0.01109643,90119.0,90116.0,1e-08]
["bitfinex","BTCUSD",1766984525595,0.01145901,90119.0,90116.0,1e-08]
["bitfinex","BTCUSD",1766984526762,0.05548285,90118.0,90116.0,1e-08]
["bitfinex","BTCUSD",1766984528299,2.58e-06,90119.0,90117.0,0.08395]
["bitfinex","BTCUSD",1766984528502,0.01328948,90149.0,90116.0,1e-08]
["bitfinex","BTCUSD",1766984528503,0.01112,90128.0,90123.0,0.15052565]
["bitfinex","BTCUSD",1766984528716,0.06656482,90138.0,90118.0,0.00110952]
["bitfinex","BTCUSD",1766984528717,0.01109385,90140.0,90128.0,0.08441958]
["bitfinex","BTCUSD",1766984528926,0.0110941,90138.0,90128.0,0.08395]
["bitfinex","BTCUSD",1766984529134,0.02221397,90139.0,90128.0,0.09504533]
["bitfinex","BTCUSD",1766984529350,0.05547419,90132.0,90121.0,0.08395]
["bitfinex","BTCUSD",1766984529600,0.01109508,90130.0,90121.0,0.08405872]
["bitfinex","BTCUSD",1766984529914,0.01109533,90128.0,90121.0,0.08405872]
["bitfinex","BTCUSD",1766984530114,0.0110952,90129.0,90121.0,0.08405872]
["bitfinex","BTCUSD",1766984530727,0.01109533,90128.0,90121.0,0.08405872]
["bitfinex","BTCUSD",1766984530933,0.0110952,90129.0,90121.0,0.08405872]
["bitfinex","BTCUSD",1766984531347,0.01109508,90130.0,90121.0,0.08405872]
["bitfinex","BTCUSD",1766984531547,0.0665715,90129.0,90121.0,0.08405872]
["bitfinex","BTCUSD",1766984531752,0.01109557,90126.0,90121.0,0.00010872]
["bitfinex","BTCUSD",1766984531965,8.1e-05,90121.0,90117.0,0.01112]
["bitfinex","BTCUSD",1766984532179,0.01117719,90121.0,90117.0,8.042e-05]
["bitfinex","BTCUSD",1766984532385,0.01109631,90120.0,90117.0,8.042e-05]
["bitfinex","BTCUSD",1766984532588,0.06657836,90120.0,90117.0,8.042e-05]
["bitfinex","BTCUSD",1766984532792,0.06657836,90120.0,90117.0,4.2e-07]
["bitfinex","BTCUSD",1766984532793,0.05548281,90118.0,90117.0,4.2e-07]
["bitfinex","BTCUSD",1766984536446,0.01109717,90113.0,90110.0,0.00023594]
["bitfinex","BTCUSD",1766984536644,0.0554865,90112.0,90110.0,0.00015494]
["bitfinex","BTCUSD",1766984536807,0.01328948,90111.0,90110.0,4.94e-06]
["bitfinex","BTCUSD",1766984537006,0.01109779,90108.0,90101.0,0.08395]
["bitfinex","BTCUSD",1766984537192,0.01109754,90110.0,90101.0,0.08395]
["bitfinex","BTCUSD",1766984537406,0.01109754,90110.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766984537407,0.01109865,90101.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984537599,0.01109902,90098.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984538036,0.01109914,90097.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984538449,0.01109902,90098.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984538687,0.01112,90100.0,90098.0,0.000549]
["bitfinex","BTCUSD",1766984538853,0.01057,90100.0,90098.0,0.000549]
["bitfinex","BTCUSD",1766984539257,0.01109828,90104.0,90094.0,0.08425]
["bitfinex","BTCUSD",1766984539410,0.01109791,90107.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984539411,0.01109804,90106.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984539609,0.01109828,90104.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984540026,0.0110984,90103.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984540226,0.01109828,90104.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984540705,0.0110984,90103.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984540915,0.01109828,90104.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984541119,0.0110984,90103.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984541527,0.01109853,90102.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984541725,0.01109865,90101.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984541958,0.0110989,90099.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984542296,0.01109877,90100.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984542497,0.0110989,90099.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984542641,0.01109877,90100.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984543064,0.06659275,90100.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984543379,0.01109927,90096.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984543587,0.01109914,90097.0,90091.0,0.0002]
["bitfinex","BTCUSD",1766984543740,0.01109951,90094.0,90085.0,0.01132]
["bitfinex","BTCUSD",1766984543941,0.01109939,90095.0,90085.0,0.02242062]
["bitfinex","BTCUSD",1766984544179,0.01109951,90094.0,90085.0,0.01132]
["bitfinex","BTCUSD",1766984544381,0.02221951,90094.0,90084.0,0.01130075]
["bitfinex","BTCUSD",1766984544710,0.01109964,90093.0,90084.0,0.0002]
["bitfinex","BTCUSD",1766984544884,0.02221951,90094.0,90084.0,0.01130075]
["bitfinex","BTCUSD",1766984545082,0.01109964,90093.0,90084.0,0.0002]
["bitfinex","BTCUSD",1766984545284,0.02221951,90094.0,90084.0,0.0002]
["bitfinex","BTCUSD",1766984545584,0.02221951,90094.0,90084.0,0.01130075]
["bitfinex","BTCUSD",1766984545785,0.02221951,90094.0,90084.0,0.0002]
["bitfinex","BTCUSD",1766984545932,0.02221951,90094.0,90084.0,0.01130075]
["bitfinex","BTCUSD",1766984546569,0.02221951,90094.0,90084.0,0.0002]
["bitfinex","BTCUSD",1766984547175,0.02221951,90094.0,90078.0,0.01112]
["bitfinex","BTCUSD",1766984547176,0.01110038,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766984547379,0.01110013,90089.0,90077.0,0.09535161]
["bitfinex","BTCUSD",1766984547580,0.05549867,90093.0,90077.0,0.09535161]
["bitfinex","BTCUSD",1766984547581,0.01109976,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766984547761,0.01109988,90091.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766984547996,0.01109988,90091.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766984548164,0.05549732,90095.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766984548165,0.01109927,90096.0,90091.0,0.084999]
["bitfinex","BTCUSD",1766984548368,0.01112,90093.0,90091.0,0.08425]
["bitfinex","BTCUSD",1766984548576,0.01094925,90093.0,90091.0,0.08425]
["bitfinex","BTCUSD",1766984548773,0.02221951,90094.0,90091.0,0.08425]
["bitfinex","BTCUSD",1766984549155,0.01112,90094.0,90082.0,0.08425]
["bitfinex","BTCUSD",1766984549324,0.02221951,90094.0,90084.0,0.08425]
["bitfinex","BTCUSD",1766984549538,0.01328948,90099.0,90094.0,0.000199]
["bitfinex","BTCUSD",1766984549685,0.01112,90098.0,90094.0,0.000199]
["bitfinex","BTCUSD",1766984549892,0.05549208,90103.0,90094.0,0.000199]
["bitfinex","BTCUSD",1766984549893,0.01109828,90104.0,90094.0,0.000199]
["bitfinex","BTCUSD",1766984550097,0.0222184,90103.0,90094.0,0.08425]
["bitfinex","BTCUSD",1766984550350,0.01109828,90104.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766984550351,0.01109828,90104.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984550538,0.02221828,90104.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984550943,0.02201928,90104.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984551166,0.0110984,90103.0,90096.0,0.08425]
["bitfinex","BTCUSD",1766984551318,0.02201928,90104.0,90010.0,0.05567182]
["bitfinex","BTCUSD",1766984551319,0.000549,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766984551492,0.000549,90096.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766984551696,0.01328948,90099.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766984551897,0.01328948,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766984551898,0.02438838,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766984552533,0.01109914,90097.0,90087.0,0.09535038]
["bitfinex","BTCUSD",1766984552741,0.01109902,90098.0,90087.0,0.08425]
["bitfinex","BTCUSD",1766984552952,0.01109914,90097.0,90087.0,0.08425]
["bitfinex","BTCUSD",1766984553353,0.01109914,90097.0,90087.0,0.09535038]
["bitfinex","BTCUSD",1766984553574,0.01109914,90097.0,90083.0,0.02222087]
["bitfinex","BTCUSD",1766984553575,0.01109951,90094.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766984553782,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766984553946,0.01109951,90094.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766984553947,0.01109951,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766984554141,0.02221914,90097.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766984554345,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766984554548,0.01109976,90092.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766984554764,0.01109964,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766984554981,0.01109951,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766984555167,0.01109951,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766984555482,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766984555682,0.01109939,90095.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766984556109,0.05549759,90094.0,90082.0,0.09535099]
["bitfinex","BTCUSD",1766984556321,0.01109964,90093.0,90082.0,0.09535099]
["bitfinex","BTCUSD",1766984556620,0.01109976,90092.0,90082.0,0.08425]
["bitfinex","BTCUSD",1766984556762,0.01109988,90091.0,90082.0,0.08425]
["bitfinex","BTCUSD",1766984556959,0.01109964,90093.0,90060.0,0.73259376]
["bitfinex","BTCUSD",1766984556960,0.0110984,90103.0,90093.0,0.08425]
["bitfinex","BTCUSD",1766984557195,0.01109877,90100.0,90093.0,0.08425]
["bitfinex","BTCUSD",1766984557395,0.01109902,90098.0,90093.0,0.08425]
["bitfinex","BTCUSD",1766984557732,0.01109877,90100.0,90093.0,0.08425]
["bitfinex","BTCUSD",1766984557885,0.22196099,90106.0,90093.0,0.08425]
["bitfinex","BTCUSD",1766984557886,0.00010455,90113.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766984558083,0.00010455,90113.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766984558084,4.55e-06,90113.0,90111.0,0.0848]
["bitfinex","BTCUSD",1766984558545,4.55e-06,90113.0,90111.0,0.08425]
["bitfinex","BTCUSD",1766984558753,0.00051992,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766984558901,0.01109471,90133.0,90125.0,0.08593]
["bitfinex","BTCUSD",1766984559098,0.02438444,90131.0,90125.0,0.08593]
["bitfinex","BTCUSD",1766984559306,0.01328948,90131.0,90125.0,0.08593]
["bitfinex","BTCUSD",1766984560127,0.000549,90125.0,90115.0,0.05548407]
["bitfinex","BTCUSD",1766984560339,0.000549,90125.0,90116.0,0.0970268]
["bitfinex","BTCUSD",1766984560539,0.06657656,90122.0,90110.0,0.08593]
["bitfinex","BTCUSD",1766984560855,0.01109643,90119.0,90110.0,0.08593]
["bitfinex","BTCUSD",1766984561060,0.01109668,90117.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766984561215,0.01109693,90115.0,90105.0,0.00036258]
["bitfinex","BTCUSD",1766984561556,0.01112,90114.0,90105.0,0.00036258]
["bitfinex","BTCUSD",1766984562050,0.01109742,90111.0,90105.0,0.00036258]
["bitfinex","BTCUSD",1766984562460,0.01109742,90111.0,90105.0,5.8e-07]
["bitfinex","BTCUSD",1766984562461,0.01109779,90108.0,90105.0,5.8e-07]
["bitfinex","BTCUSD",1766984562603,0.01109742,90111.0,90105.0,5.8e-07]
["bitfinex","BTCUSD",1766984563122,0.01109754,90110.0,90105.0,5.8e-07]
["bitfinex","BTCUSD",1766984563319,0.01109779,90108.0,90105.0,5.8e-07]
["bitfinex","BTCUSD",1766984564059,0.01109767,90109.0,90105.0,5.8e-07]
["bitfinex","BTCUSD",1766984564763,0.06658392,90112.0,90092.0,0.09702976]
["bitfinex","BTCUSD",1766984564764,0.01109828,90104.0,90092.0,0.09702976]
["bitfinex","BTCUSD",1766984564919,0.01109828,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766984564920,0.00036258,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766984565106,5.8e-07,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766984565312,5.8e-07,90104.0,90094.0,0.09534951]
["bitfinex","BTCUSD",1766984565508,0.01109886,90104.0,90094.0,0.08425]
["bitfinex","BTCUSD",1766984565713,0.0110984,90103.0,90094.0,0.08425]
["bitfinex","BTCUSD",1766984566528,0.01109886,90104.0,90094.0,0.08425]
["bitfinex","BTCUSD",1766984566730,5.8e-07,90104.0,90094.0,0.09534951]
["bitfinex","BTCUSD",1766984566934,0.01109886,90104.0,90094.0,0.08425]
["bitfinex","BTCUSD",1766984567364,5.8e-07,90104.0,90094.0,0.08425]
["bitfinex","BTCUSD",1766984567982,5.8e-07,90104.0,90080.0,0.73259376]
["bitfinex","BTCUSD",1766984567983,0.01109877,90100.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766984568295,0.000549,90094.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766984568452,0.0222189,90099.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766984568655,0.0222189,90099.0,90085.0,0.09535062]
["bitfinex","BTCUSD",1766984568656,0.01109927,90096.0,90085.0,0.09535062]
["bitfinex","BTCUSD",1766984568881,0.01109902,90098.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766984569078,0.01112,90099.0,90098.0,0.00055]
["bitfinex","BTCUSD",1766984569593,0.01109902,90098.0,90091.0,0.08425]
["bitfinex","BTCUSD",1766984569997,0.01109914,90097.0,90091.0,0.08425]
["bitfinex","BTCUSD",1766984571148,0.01109902,90098.0,90091.0,0.08425]
["bitfinex","BTCUSD",1766984571797,0.01109927,90096.0,90091.0,0.08425]
["bitfinex","BTCUSD",1766984571996,0.01109939,90095.0,90091.0,0.08425]
["bitfinex","BTCUSD",1766984572723,0.01109939,90095.0,90063.0,0.06212148]
["bitfinex","BTCUSD",1766984572724,0.01164888,90091.0,90081.0,0.10647112]
["bitfinex","BTCUSD",1766984572862,0.01164888,90091.0,90081.0,0.09537]
["bitfinex","BTCUSD",1766984573217,0.01109976,90092.0,90081.0,0.10647112]
["bitfinex","BTCUSD",1766984573427,0.0111005,90086.0,90081.0,0.09537]
["bitfinex","BTCUSD",1766984573580,0.01110001,90090.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984574121,0.01110013,90089.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984574322,0.01110062,90085.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984574701,0.0111005,90086.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984574926,0.01110038,90087.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984575133,0.01110062,90085.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984575342,0.01110025,90088.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984575515,0.01110038,90087.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984575712,0.01110025,90088.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984575713,2.5e-07,90088.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984576029,5e-07,90088.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984576224,0.01110075,90088.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984576423,5e-07,90088.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984576627,0.01110038,90087.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984576810,0.01092144,90087.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984577466,0.01110075,90088.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984578092,0.0111005,90086.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984578236,0.01110038,90087.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984578631,5e-07,90088.0,90087.0,0.00055]
["bitfinex","BTCUSD",1766984578859,5e-07,90088.0,90081.0,0.08425]
["bitfinex","BTCUSD",1766984579059,5e-07,90088.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1766984579060,0.01112,90095.0,90085.0,0.0913]
["bitfinex","BTCUSD",1766984579299,0.01112,90095.0,90087.0,0.0913]
["bitfinex","BTCUSD",1766984579614,0.01112,90097.0,90095.0,0.00055]
["bitfinex","BTCUSD",1766984579981,0.02221914,90097.0,90087.0,0.0913]
["bitfinex","BTCUSD",1766984580181,0.02221914,90097.0,90087.0,0.10240038]
["bitfinex","BTCUSD",1766984580385,0.01112,90097.0,90089.0,0.0913]
["bitfinex","BTCUSD",1766984580787,0.01112,90098.0,90089.0,0.0913]
["bitfinex","BTCUSD",1766984581002,0.01109914,90097.0,90089.0,0.090751]
["bitfinex","BTCUSD",1766984581610,0.01109791,90107.0,90089.0,0.090751]
["bitfinex","BTCUSD",1766984581810,0.01109791,90107.0,90083.0,0.01112]
["bitfinex","BTCUSD",1766984581811,0.01109853,90102.0,90098.0,0.0913]
["bitfinex","BTCUSD",1766984581989,0.01109865,90101.0,90098.0,0.0913]
["bitfinex","BTCUSD",1766984582195,0.01109886,90104.0,90098.0,0.0913]
["bitfinex","BTCUSD",1766984582758,0.01109865,90101.0,90098.0,0.0913]
["bitfinex","BTCUSD",1766984583300,0.01,90100.0,90098.0,0.0913]
["bitfinex","BTCUSD",1766984584140,0.01,90100.0,90090.0,0.01112]
["bitfinex","BTCUSD",1766984584341,5.8e-07,90104.0,90094.0,0.0913]
["bitfinex","BTCUSD",1766984584543,0.0110984,90103.0,90094.0,0.0913]
["bitfinex","BTCUSD",1766984584751,0.01109853,90102.0,90094.0,0.0913]
["bitfinex","BTCUSD",1766984584959,0.01109886,90104.0,90094.0,0.0913]
["bitfinex","BTCUSD",1766984585185,0.0110984,90103.0,90094.0,0.0913]
["bitfinex","BTCUSD",1766984585345,0.01109853,90102.0,90094.0,0.0913]
["bitfinex","BTCUSD",1766984585944,0.01109853,90102.0,90090.0,0.07772005]
["bitfinex","BTCUSD",1766984585945,5.8e-07,90104.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766984586198,0.01112,90108.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766984586353,0.01112,90113.0,90106.0,0.0913]
["bitfinex","BTCUSD",1766984586556,0.01112,90113.0,90099.0,0.05549431]
["bitfinex","BTCUSD",1766984586557,0.01328948,90127.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766984586758,0.01112,90126.0,90117.0,0.10250123]
["bitfinex","BTCUSD",1766984587127,0.0110957,90125.0,90117.0,0.09140455]
["bitfinex","BTCUSD",1766984587477,0.01109582,90124.0,90117.0,0.09140455]
["bitfinex","BTCUSD",1766984588238,0.01109434,90136.0,90123.0,0.0913]
["bitfinex","BTCUSD",1766984588438,0.01112,90131.0,90126.0,0.0913]
["bitfinex","BTCUSD",1766984588931,0.01112,90131.0,90126.0,0.10239557]
["bitfinex","BTCUSD",1766984589092,0.01112,90131.0,90126.0,0.0913]
["bitfinex","BTCUSD",1766984589902,0.01112,90131.0,90126.0,0.090751]
["bitfinex","BTCUSD",1766984590269,0.01112,90131.0,90126.0,0.07450626]
["bitfinex","BTCUSD",1766984590487,0.0110952,90129.0,90118.0,0.10239656]
["bitfinex","BTCUSD",1766984590689,0.01109533,90128.0,90118.0,0.0913]
["bitfinex","BTCUSD",1766984590885,0.01109545,90127.0,90118.0,0.0913]
["bitfinex","BTCUSD",1766984591093,0.01109533,90128.0,90117.0,0.00010455]
["bitfinex","BTCUSD",1766984591094,0.01109619,90121.0,90117.0,0.00010455]
["bitfinex","BTCUSD",1766984591290,0.01109606,90122.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984591920,0.01109508,90130.0,90122.0,0.000549]
["bitfinex","BTCUSD",1766984592112,0.01109508,90130.0,90122.0,0.0913]
["bitfinex","BTCUSD",1766984592113,0.01109533,90128.0,90122.0,0.0913]
["bitfinex","BTCUSD",1766984592330,0.0110957,90125.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984592680,0.01109557,90126.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984593091,0.01109545,90127.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984593425,0.0110957,90125.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984593649,0.01098472,90125.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984593987,0.01109557,90126.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984594372,0.01109545,90127.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984594731,0.01109557,90126.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984594927,0.01109545,90127.0,90117.0,0.01110123]
["bitfinex","BTCUSD",1766984595291,0.0110957,90125.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984595517,0.01109557,90126.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984595724,0.0110957,90125.0,90117.0,4.55e-06]
["bitfinex","BTCUSD",1766984596897,0.01109582,90124.0,90111.0,0.08237]
["bitfinex","BTCUSD",1766984597104,0.01109582,90124.0,90094.0,0.22198947]
["bitfinex","BTCUSD",1766984597105,0.01109594,90123.0,90113.0,0.08237]
["bitfinex","BTCUSD",1766984598057,0.06668369,90124.0,90113.0,0.09346717]
["bitfinex","BTCUSD",1766984598058,0.01120458,90124.0,90113.0,0.09346717]
["bitfinex","BTCUSD",1766984598243,0.01120458,90124.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984599148,0.06668373,90124.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984599352,0.01120458,90124.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984599752,0.01109594,90123.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984599948,0.01109606,90122.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984600583,0.01109594,90123.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984600783,0.01120458,90124.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984600960,0.01109594,90123.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984602401,0.01109606,90122.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984602742,0.00010876,90124.0,90122.0,0.000549]
["bitfinex","BTCUSD",1766984603357,0.00010876,90124.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984603576,0.01120458,90124.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984604197,0.00010876,90124.0,90115.0,0.08237]
["bitfinex","BTCUSD",1766984604541,7.6e-07,90124.0,90116.0,0.0934668]
["bitfinex","BTCUSD",1766984604667,7.6e-07,90124.0,90116.0,0.08237]
["bitfinex","BTCUSD",1766984604862,0.0110957,90125.0,90116.0,0.08237]
["bitfinex","BTCUSD",1766984605088,0.01109582,90124.0,90116.0,0.08237]
["bitfinex","BTCUSD",1766984605289,0.01109594,90123.0,90116.0,0.08237]
["bitfinex","BTCUSD",1766984605516,0.01109582,90124.0,90116.0,0.08237]
["bitfinex","BTCUSD",1766984606121,0.0110957,90125.0,90116.0,0.08237]
["bitfinex","BTCUSD",1766984606485,0.01109619,90121.0,90113.0,0.01112]
["bitfinex","BTCUSD",1766984606632,0.01109619,90121.0,90113.0,0.00010876]
["bitfinex","BTCUSD",1766984606838,0.01109606,90122.0,90113.0,0.00010876]
["bitfinex","BTCUSD",1766984607045,0.01109631,90120.0,90113.0,0.00010876]
["bitfinex","BTCUSD",1766984607393,0.01109631,90120.0,90110.0,0.00051996]
["bitfinex","BTCUSD",1766984607394,0.000108,90113.0,90110.0,0.00051996]
["bitfinex","BTCUSD",1766984607662,0.000108,90113.0,90106.0,0.08237]
["bitfinex","BTCUSD",1766984607663,0.00010872,90113.0,90106.0,0.08237]
["bitfinex","BTCUSD",1766984608565,0.00010872,90113.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766984608566,0.06658733,90108.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766984608781,0.01120604,90106.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766984608992,0.01109853,90102.0,90093.0,0.08237]
["bitfinex","BTCUSD",1766984609305,0.0110989,90099.0,90093.0,0.08237]
["bitfinex","BTCUSD",1766984609511,0.01109865,90101.0,90093.0,0.08237]
["bitfinex","BTCUSD",1766984609717,0.01109877,90100.0,90093.0,0.08237]
["bitfinex","BTCUSD",1766984609833,0.01109853,90102.0,90093.0,0.08237]
["bitfinex","BTCUSD",1766984610039,0.01109828,90104.0,90093.0,0.09346964]
["bitfinex","BTCUSD",1766984610249,0.0110984,90103.0,90093.0,0.08237]
["bitfinex","BTCUSD",1766984610650,0.0110984,90103.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766984610882,0.0110984,90103.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766984611084,0.0110984,90103.0,90092.0,0.09346976]
["bitfinex","BTCUSD",1766984611285,0.01109853,90102.0,90092.0,0.08237]
["bitfinex","BTCUSD",1766984611556,0.01109865,90101.0,90092.0,0.08237]
["bitfinex","BTCUSD",1766984611751,0.01109877,90100.0,90092.0,0.08237]
["bitfinex","BTCUSD",1766984612154,0.000108,90092.0,90087.0,0.08237]
["bitfinex","BTCUSD",1766984612644,0.01109951,90094.0,90087.0,0.08237]
["bitfinex","BTCUSD",1766984613060,0.01109939,90095.0,90087.0,0.08237]
["bitfinex","BTCUSD",1766984613432,0.05549517,90098.0,90095.0,0.000441]
["bitfinex","BTCUSD",1766984613433,0.01109902,90098.0,90095.0,0.000441]
["bitfinex","BTCUSD",1766984613640,0.01109877,90100.0,90089.0,0.08237]
["bitfinex","BTCUSD",1766984613855,0.01109865,90101.0,90098.0,0.000441]
["bitfinex","BTCUSD",1766984614032,0.06659199,90101.0,90098.0,0.000441]
["bitfinex","BTCUSD",1766984614234,0.0110989,90099.0,90089.0,0.08237]
["bitfinex","BTCUSD",1766984614937,0.00010872,90113.0,90103.0,0.08237]
["bitfinex","BTCUSD",1766984615141,0.01109582,90124.0,90114.0,0.08237]
["bitfinex","BTCUSD",1766984615360,0.0110957,90125.0,90114.0,0.08237]
["bitfinex","BTCUSD",1766984615743,0.01109606,90122.0,90114.0,0.08237]
["bitfinex","BTCUSD",1766984616081,0.01109619,90121.0,90114.0,0.08237]
["bitfinex","BTCUSD",1766984616279,0.01109631,90120.0,90114.0,0.08237]
["bitfinex","BTCUSD",1766984616938,0.01109643,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766984617141,0.01109643,90119.0,90098.0,0.09346902]
["bitfinex","BTCUSD",1766984617142,0.01109779,90108.0,90098.0,0.09346902]
["bitfinex","BTCUSD",1766984617342,0.01109791,90107.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984617879,0.01109804,90106.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984618443,0.01109816,90105.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984618608,0.01109804,90106.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984618808,0.01109865,90101.0,90098.0,0.00010872]
["bitfinex","BTCUSD",1766984619016,0.01109828,90104.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984619247,0.01109816,90105.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984619449,0.01109828,90104.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984619587,0.01109816,90105.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984619780,0.07770514,90111.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984620096,0.01109779,90108.0,90098.0,0.09357774]
["bitfinex","BTCUSD",1766984620417,0.01109767,90109.0,90098.0,0.09357774]
["bitfinex","BTCUSD",1766984620767,0.01109767,90109.0,90100.0,0.08237]
["bitfinex","BTCUSD",1766984621082,0.73206893,90110.0,90100.0,0.08237]
["bitfinex","BTCUSD",1766984621342,0.07770514,90111.0,90100.0,0.08237]
["bitfinex","BTCUSD",1766984621343,0.01112,90111.0,90110.0,0.000441]
["bitfinex","BTCUSD",1766984621847,0.01112,90111.0,90105.0,0.08237]
["bitfinex","BTCUSD",1766984622423,0.02221742,90111.0,90105.0,0.08237]
["bitfinex","BTCUSD",1766984622902,0.01109754,90110.0,90105.0,0.08237]
["bitfinex","BTCUSD",1766984623102,0.05548773,90110.0,90105.0,0.08237]
["bitfinex","BTCUSD",1766984623326,0.01109779,90108.0,90105.0,0.08237]
["bitfinex","BTCUSD",1766984624356,0.06658682,90108.0,90105.0,0.07116433]
["bitfinex","BTCUSD",1766984624789,0.06658682,90108.0,90107.0,0.00053009]
["bitfinex","BTCUSD",1766984625100,0.01109816,90105.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984625302,0.01109804,90106.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984625527,0.01109804,90106.0,90099.0,0.01112]
["bitfinex","BTCUSD",1766984625726,0.01109816,90105.0,90099.0,0.01112]
["bitfinex","BTCUSD",1766984625924,0.01109828,90104.0,90099.0,0.01112]
["bitfinex","BTCUSD",1766984626129,0.01109828,90104.0,90098.0,0.08247872]
["bitfinex","BTCUSD",1766984626347,0.02986172,90130.0,90098.0,0.00010872]
["bitfinex","BTCUSD",1766984626675,0.01109791,90107.0,90104.0,0.001099]
["bitfinex","BTCUSD",1766984626847,0.05548712,90111.0,90104.0,0.001099]
["bitfinex","BTCUSD",1766984627045,0.01109668,90117.0,90105.0,0.08601]
["bitfinex","BTCUSD",1766984627348,0.0110973,90112.0,90105.0,0.08601]
["bitfinex","BTCUSD",1766984627557,0.02986172,90134.0,90099.0,0.01112]
["bitfinex","BTCUSD",1766984627875,0.09969601,90165.0,90099.0,0.01112]
["bitfinex","BTCUSD",1766984627876,0.01109533,90128.0,90116.0,0.08601]
["bitfinex","BTCUSD",1766984628023,0.02225545,90127.0,90116.0,0.08601]
["bitfinex","BTCUSD",1766984628228,0.02225545,90127.0,90117.0,0.08601]
["bitfinex","BTCUSD",1766984628424,0.02225545,90127.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766984628425,0.0444,90147.0,90115.0,0.08601]
["bitfinex","BTCUSD",1766984628628,0.01109582,90124.0,90115.0,0.08601]
["bitfinex","BTCUSD",1766984628824,0.01109631,90120.0,90115.0,0.08601]
["bitfinex","BTCUSD",1766984629238,0.0110968,90116.0,90110.0,0.01116]
["bitfinex","BTCUSD",1766984629439,0.01109656,90118.0,90110.0,0.09717]
["bitfinex","BTCUSD",1766984630068,0.0110968,90116.0,90110.0,0.09717]
["bitfinex","BTCUSD",1766984630224,0.0110968,90116.0,90110.0,0.08601]
["bitfinex","BTCUSD",1766984630430,0.0110968,90116.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766984630431,0.05548465,90115.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766984630729,0.0110973,90112.0,90101.0,0.09710865]
["bitfinex","BTCUSD",1766984630928,0.0110973,90112.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984631142,0.01109767,90109.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984631364,0.01109779,90108.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984631568,0.0110973,90112.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984631773,0.01109742,90111.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984632189,0.01109754,90110.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984632773,0.01109767,90109.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984632969,0.01109754,90110.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984633404,0.01109742,90111.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984633604,0.01109754,90110.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984633770,0.01109816,90105.0,90102.0,0.08601]
["bitfinex","BTCUSD",1766984633965,0.01109816,90105.0,90098.0,0.01126872]
["bitfinex","BTCUSD",1766984633966,0.06658971,90104.0,90098.0,0.01126872]
["bitfinex","BTCUSD",1766984634308,0.01109865,90101.0,90098.0,0.01126872]
["bitfinex","BTCUSD",1766984634804,0.01109853,90102.0,90098.0,0.01126872]
["bitfinex","BTCUSD",1766984635003,0.01109865,90101.0,90098.0,0.01126872]
["bitfinex","BTCUSD",1766984635276,0.01109853,90102.0,90098.0,0.01126872]
["bitfinex","BTCUSD",1766984635416,0.01109865,90101.0,90098.0,0.01126872]
["bitfinex","BTCUSD",1766984635612,0.01109865,90101.0,90098.0,0.00010872]
["bitfinex","BTCUSD",1766984635813,0.01109914,90097.0,90087.0,0.01116]
["bitfinex","BTCUSD",1766984636021,0.01120786,90097.0,90087.0,0.01116]
["bitfinex","BTCUSD",1766984636334,0.06659585,90096.0,90087.0,0.01116]
["bitfinex","BTCUSD",1766984636536,0.01109951,90094.0,90087.0,0.01116]
["bitfinex","BTCUSD",1766984636732,0.01109951,90094.0,90086.0,0.08601]
["bitfinex","BTCUSD",1766984636733,0.06659714,90094.0,90086.0,0.08601]
["bitfinex","BTCUSD",1766984637054,0.01109964,90093.0,90086.0,0.08601]
["bitfinex","BTCUSD",1766984637564,0.01109927,90096.0,90093.0,0.000549]
["bitfinex","BTCUSD",1766984637700,0.01120786,90097.0,90093.0,0.000549]
["bitfinex","BTCUSD",1766984637898,0.01109939,90095.0,90086.0,0.08601]
["bitfinex","BTCUSD",1766984638340,0.01109828,90104.0,90095.0,0.00055]
["bitfinex","BTCUSD",1766984638661,0.01109828,90104.0,90096.0,0.08279]
["bitfinex","BTCUSD",1766984638820,0.02225816,90105.0,90096.0,0.08279]
["bitfinex","BTCUSD",1766984639002,0.00903636,90105.0,90096.0,0.08279]
["bitfinex","BTCUSD",1766984639208,0.01109865,90101.0,90096.0,0.08279]
["bitfinex","BTCUSD",1766984639409,0.01109853,90102.0,90096.0,0.08279]
["bitfinex","BTCUSD",1766984640141,0.0110984,90103.0,90096.0,0.08279]
["bitfinex","BTCUSD",1766984640464,0.01109853,90102.0,90096.0,0.08279]
["bitfinex","BTCUSD",1766984640684,0.01109705,90114.0,90096.0,0.08279]
["bitfinex","BTCUSD",1766984640885,0.06658537,90110.0,90102.0,0.083339]
["bitfinex","BTCUSD",1766984641027,0.01109791,90107.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984641222,0.01109779,90108.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984641632,0.01109767,90109.0,90108.0,0.000549]
["bitfinex","BTCUSD",1766984641837,0.01109717,90113.0,90108.0,0.000549]
["bitfinex","BTCUSD",1766984642256,0.01109717,90113.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984642695,0.01109742,90111.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984644373,0.0110973,90112.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984644582,0.01109693,90115.0,90106.0,0.08279]
["bitfinex","BTCUSD",1766984644808,0.01117741,90115.0,90106.0,0.08279]
["bitfinex","BTCUSD",1766984645106,0.01109717,90113.0,90106.0,0.08279]
["bitfinex","BTCUSD",1766984645404,0.01109717,90113.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984645711,0.0110973,90112.0,90102.0,0.09388853]
["bitfinex","BTCUSD",1766984645878,0.0110973,90112.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984646085,0.0110973,90112.0,90102.0,0.09388853]
["bitfinex","BTCUSD",1766984646590,0.0110973,90112.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984646792,0.01109742,90111.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984647109,0.01109754,90110.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984647416,0.01109767,90109.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984647727,0.01109779,90108.0,90103.0,0.01116]
["bitfinex","BTCUSD",1766984647917,0.01109767,90109.0,90103.0,0.01116]
["bitfinex","BTCUSD",1766984648125,0.01109816,90105.0,90102.0,0.08279]
["bitfinex","BTCUSD",1766984648280,0.01109816,90105.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766984649056,0.01109791,90107.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766984649398,0.01109779,90108.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766984649740,0.01109754,90110.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984649939,0.01109742,90111.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984650090,0.01109767,90109.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984651140,0.01109779,90108.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984651318,0.01109767,90109.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984651530,0.01109779,90108.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984651950,0.01109767,90109.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984652150,0.0110973,90112.0,90109.0,0.000549]
["bitfinex","BTCUSD",1766984652553,0.01109742,90111.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984652868,0.01109754,90110.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984653786,0.0110973,90112.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984653989,0.01109767,90109.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984654421,0.01109754,90110.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984654719,0.01109742,90111.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984654922,0.01109767,90109.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984655122,0.01109754,90110.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984655529,0.01109742,90111.0,90102.0,0.09391]
["bitfinex","BTCUSD",1766984655831,0.0110973,90112.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984656068,0.01109742,90111.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984657298,0.01109717,90113.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984657958,0.0110973,90112.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984658429,0.01109754,90110.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984658560,0.01109767,90109.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984659106,0.01109779,90108.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984659301,0.01109767,90109.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984659498,0.01109754,90110.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984660266,0.01109767,90109.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984660480,0.01109754,90110.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984660788,0.01109767,90109.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984661101,0.01109804,90106.0,90103.0,0.087281]
["bitfinex","BTCUSD",1766984661470,0.01109865,90101.0,90098.0,0.01112]
["bitfinex","BTCUSD",1766984661903,0.01109865,90101.0,90090.0,0.01112]
["bitfinex","BTCUSD",1766984662105,0.0110989,90099.0,90090.0,0.01112]
["bitfinex","BTCUSD",1766984662312,0.01109902,90098.0,90090.0,0.01112]
["bitfinex","BTCUSD",1766984662491,0.0110989,90099.0,90090.0,0.01112]
["bitfinex","BTCUSD",1766984662689,0.0110989,90099.0,90086.0,0.08783]
["bitfinex","BTCUSD",1766984662690,0.01109964,90093.0,90086.0,0.08783]
["bitfinex","BTCUSD",1766984662895,0.0554955,90098.0,90084.0,0.01112]
["bitfinex","BTCUSD",1766984663096,0.01109939,90095.0,90084.0,0.01112]
["bitfinex","BTCUSD",1766984663413,0.07771452,90098.0,90084.0,0.01112]
["bitfinex","BTCUSD",1766984663414,0.07771452,90098.0,90085.0,0.09893062]
["bitfinex","BTCUSD",1766984663610,0.01109927,90096.0,90086.0,0.08783]
["bitfinex","BTCUSD",1766984663776,0.01109914,90097.0,90086.0,0.0989305]
["bitfinex","BTCUSD",1766984663976,0.02221902,90098.0,90086.0,0.0989305]
["bitfinex","BTCUSD",1766984664183,0.01109865,90101.0,90098.0,0.088379]
["bitfinex","BTCUSD",1766984664381,0.06659245,90101.0,90098.0,0.08783]
["bitfinex","BTCUSD",1766984664629,0.05549449,90100.0,90098.0,0.08783]
["bitfinex","BTCUSD",1766984664830,0.06659245,90101.0,90098.0,0.08783]
["bitfinex","BTCUSD",1766984665211,0.01109853,90102.0,90098.0,0.08783]
["bitfinex","BTCUSD",1766984665631,0.01109865,90101.0,90098.0,0.08783]
["bitfinex","BTCUSD",1766984666033,0.01109865,90101.0,90089.0,0.05550013]
["bitfinex","BTCUSD",1766984666034,0.01109939,90093.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766984666262,3.9e-07,90093.0,90090.0,0.09893001]
["bitfinex","BTCUSD",1766984666414,3.9e-07,90093.0,90091.0,0.08783]
["bitfinex","BTCUSD",1766984668501,0.07775238,90101.0,90088.0,0.02226025]
["bitfinex","BTCUSD",1766984668502,0.00050984,90120.0,90096.0,0.22198448]
["bitfinex","BTCUSD",1766984668699,0.00050984,90120.0,90065.0,0.00880232]
["bitfinex","BTCUSD",1766984668700,0.01109545,90127.0,90116.0,0.08783]
["bitfinex","BTCUSD",1766984668846,0.01109496,90131.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984669040,0.01109508,90130.0,90117.0,0.09892668]
["bitfinex","BTCUSD",1766984669482,0.01109545,90127.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984669664,0.01109533,90128.0,90117.0,0.09892668]
["bitfinex","BTCUSD",1766984669862,0.01109545,90127.0,90117.0,0.09892668]
["bitfinex","BTCUSD",1766984670180,0.0110957,90125.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984670394,0.01109557,90126.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984670764,0.0110957,90125.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984670964,0.01109545,90127.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984671165,0.01109557,90126.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984671497,0.01109545,90127.0,90117.0,0.09892668]
["bitfinex","BTCUSD",1766984671646,0.01109545,90127.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984672096,0.01109545,90127.0,90117.0,0.09892668]
["bitfinex","BTCUSD",1766984672303,0.0110957,90125.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984672688,0.01109557,90126.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984672884,0.0110957,90125.0,90117.0,0.08783]
["bitfinex","BTCUSD",1766984673151,0.01109594,90123.0,90117.0,0.06201489]
["bitfinex","BTCUSD",1766984673327,0.0110957,90125.0,90117.0,0.06146589]
["bitfinex","BTCUSD",1766984673846,0.01109582,90124.0,90117.0,0.06146589]
["bitfinex","BTCUSD",1766984674146,0.0665715,90129.0,90117.0,0.06146589]
["bitfinex","BTCUSD",1766984674445,0.01109545,90127.0,90117.0,0.06146589]
["bitfinex","BTCUSD",1766984674744,0.0665715,90129.0,90119.0,0.08783]
["bitfinex","BTCUSD",1766984674745,0.0110952,90129.0,90119.0,0.08783]
["bitfinex","BTCUSD",1766984675002,0.01109533,90128.0,90119.0,0.08479527]
["bitfinex","BTCUSD",1766984675231,0.0110952,90129.0,90119.0,0.0958917]
["bitfinex","BTCUSD",1766984675434,0.05598285,90204.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766984675435,0.06656408,90139.0,90129.0,0.000549]
["bitfinex","BTCUSD",1766984675641,0.06667291,90139.0,90129.0,0.000549]
["bitfinex","BTCUSD",1766984675824,0.06667291,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766984675825,0.01109434,90136.0,90126.0,0.08783]
["bitfinex","BTCUSD",1766984676472,0.01109434,90136.0,90126.0,0.09892557]
["bitfinex","BTCUSD",1766984676677,0.01109434,90136.0,90128.0,0.08783]
["bitfinex","BTCUSD",1766984676881,0.01109446,90135.0,90128.0,0.08783]
["bitfinex","BTCUSD",1766984677101,0.00010876,90139.0,90130.0,0.05547522]
["bitfinex","BTCUSD",1766984677328,0.00010876,90139.0,90135.0,0.000549]
["bitfinex","BTCUSD",1766984677547,0.00010876,90139.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766984677770,0.00010876,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766984677985,0.00010876,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766984678211,0.00010876,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766984678439,0.00010876,90139.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766984678663,0.00010876,90139.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766984679117,0.00010876,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766984679284,7.6e-07,90139.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766984679494,7.6e-07,90139.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766984679867,7.6e-07,90139.0,90131.0,0.06656962]
["bitfinex","BTCUSD",1766984680089,7.6e-07,90139.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766984680303,0.01328948,90123.0,90091.0,0.08783]
["bitfinex","BTCUSD",1766984680495,0.01328948,90105.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766984680833,0.0110973,90112.0,90092.0,0.11008976]
["bitfinex","BTCUSD",1766984680834,0.01109791,90107.0,90096.0,0.08783]
["bitfinex","BTCUSD",1766984681005,0.01109804,90106.0,90096.0,0.08783]
["bitfinex","BTCUSD",1766984681414,0.01109779,90108.0,90096.0,0.08783]
["bitfinex","BTCUSD",1766984681625,0.01109779,90108.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766984681926,0.01109767,90109.0,90098.0,0.09892902]
["bitfinex","BTCUSD",1766984682130,0.01109754,90110.0,90098.0,0.09892902]
["bitfinex","BTCUSD",1766984682289,0.01109754,90110.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766984682494,0.01109754,90110.0,90100.0,0.01116]
["bitfinex","BTCUSD",1766984683115,0.01109767,90109.0,90100.0,0.01116]
["bitfinex","BTCUSD",1766984683709,0.01109779,90108.0,90100.0,0.01116]
["bitfinex","BTCUSD",1766984683948,0.01109705,90114.0,90108.0,0.000441]
["bitfinex","BTCUSD",1766984684146,0.01109717,90113.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984684722,0.01109705,90114.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984685002,0.0110973,90112.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984685473,0.01109717,90113.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984685614,0.01109754,90110.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984686064,0.01109742,90111.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984686266,0.01109754,90110.0,90106.0,0.00051325]
["bitfinex","BTCUSD",1766984686469,0.01109754,90110.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984687779,0.01109742,90111.0,90103.0,0.08783]
["bitfinex","BTCUSD",1766984688193,0.01109742,90111.0,90100.0,0.01116]
["bitfinex","BTCUSD",1766984688194,0.000108,90103.0,90100.0,0.01116]
["bitfinex","BTCUSD",1766984688410,0.01109767,90109.0,90100.0,0.01116]
["bitfinex","BTCUSD",1766984688613,0.01109754,90110.0,90100.0,0.10248]
["bitfinex","BTCUSD",1766984688949,0.01109754,90110.0,90100.0,0.09634937]
["bitfinex","BTCUSD",1766984689921,0.01109742,90111.0,90101.0,0.09132]
["bitfinex","BTCUSD",1766984690492,0.01109742,90111.0,90101.0,0.10241865]
["bitfinex","BTCUSD",1766984690694,0.0110973,90112.0,90101.0,0.09132]
["bitfinex","BTCUSD",1766984691093,0.01109742,90111.0,90101.0,0.09132]
["bitfinex","BTCUSD",1766984691713,0.01109705,90114.0,90111.0,0.000441]
["bitfinex","BTCUSD",1766984691943,0.06658283,90114.0,90107.0,0.00050987]
["bitfinex","BTCUSD",1766984692172,0.01109742,90111.0,90107.0,0.00050987]
["bitfinex","BTCUSD",1766984692352,0.01109754,90110.0,90107.0,0.00050987]
["bitfinex","BTCUSD",1766984692772,0.01109754,90110.0,90107.0,0.01166987]
["bitfinex","BTCUSD",1766984692931,0.0110973,90112.0,90108.0,0.09132]
["bitfinex","BTCUSD",1766984693272,0.0110973,90112.0,90098.0,0.06659413]
["bitfinex","BTCUSD",1766984693273,0.01109828,90104.0,90096.0,0.000108]
["bitfinex","BTCUSD",1766984693451,0.05549551,90098.0,90096.0,0.000108]
["bitfinex","BTCUSD",1766984693628,0.01109951,90094.0,90091.0,0.01116]
["bitfinex","BTCUSD",1766984693814,0.01109951,90094.0,90092.0,0.01116]
["bitfinex","BTCUSD",1766984694709,0.0222595,90094.0,90091.0,0.00036258]
["bitfinex","BTCUSD",1766984694911,0.0222595,90094.0,90093.0,0.01116]
["bitfinex","BTCUSD",1766984695255,0.01115999,90094.0,90093.0,0.01116]
["bitfinex","BTCUSD",1766984697071,0.06610858,90094.0,90093.0,0.01116]
["bitfinex","BTCUSD",1766984697508,0.01061099,90094.0,90093.0,0.01116]
["bitfinex","BTCUSD",1766984700488,0.06610858,90094.0,90093.0,0.01116]
["bitfinex","BTCUSD",1766984700706,0.06610858,90094.0,90093.0,0.010611]
["bitfinex","BTCUSD",1766984701261,0.01061099,90094.0,90093.0,0.010611]
["bitfinex","BTCUSD",1766984702019,0.0554982,90093.0,90091.0,0.00036258]
["bitfinex","BTCUSD",1766984702157,0.01110013,90089.0,90086.0,0.01116]
["bitfinex","BTCUSD",1766984702369,0.0003623,90089.0,90086.0,0.01116]
["bitfinex","BTCUSD",1766984702775,0.01110025,90088.0,90077.0,0.10158161]
["bitfinex","BTCUSD",1766984702977,0.0003623,90089.0,90078.0,0.09048]
["bitfinex","BTCUSD",1766984703201,0.0003623,90089.0,90081.0,0.10158112]
["bitfinex","BTCUSD",1766984703812,0.01146243,90089.0,90081.0,0.09048]
["bitfinex","BTCUSD",1766984704010,0.0003623,90089.0,90081.0,0.10158112]
["bitfinex","BTCUSD",1766984704253,0.00937845,90098.0,90087.0,0.09048]
["bitfinex","BTCUSD",1766984704456,0.01109914,90097.0,90087.0,0.09048]
["bitfinex","BTCUSD",1766984704662,0.01109951,90094.0,90087.0,0.09048]
["bitfinex","BTCUSD",1766984704901,0.01109914,90097.0,90087.0,0.09048]
["bitfinex","BTCUSD",1766984705056,4.823e-05,90098.0,90090.0,0.08928746]
["bitfinex","BTCUSD",1766984705252,0.06659104,90103.0,90090.0,0.08928746]
["bitfinex","BTCUSD",1766984705253,0.01109853,90102.0,90091.0,0.09048]
["bitfinex","BTCUSD",1766984705471,0.01109853,90102.0,90091.0,0.10166036]
["bitfinex","BTCUSD",1766984705666,0.01109816,90105.0,90102.0,0.00055]
["bitfinex","BTCUSD",1766984705869,0.01109779,90108.0,90102.0,0.09048]
["bitfinex","BTCUSD",1766984706099,0.00923145,90105.0,90102.0,0.09048]
["bitfinex","BTCUSD",1766984706719,0.01109705,90114.0,90105.0,0.09103]
["bitfinex","BTCUSD",1766984707059,0.01109717,90113.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984707266,0.0110973,90112.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984707597,0.01109742,90111.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984707797,0.01109754,90110.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984708004,0.01109742,90111.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984708948,0.01109754,90110.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984709142,0.05548896,90108.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984709305,0.06658675,90108.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984709507,0.01109779,90108.0,90105.0,0.10164]
["bitfinex","BTCUSD",1766984709708,0.01109779,90108.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984710135,0.01109742,90111.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984710536,0.01109754,90110.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984710941,0.01109742,90111.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984711192,0.01109717,90113.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984711597,0.0110968,90116.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984711755,0.01109693,90115.0,90105.0,0.10165166]
["bitfinex","BTCUSD",1766984712075,0.01109705,90114.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984712414,0.0110968,90116.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984712713,0.01109693,90115.0,90114.0,0.000549]
["bitfinex","BTCUSD",1766984713073,0.01109717,90113.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984713700,0.01109705,90114.0,90105.0,0.101091]
["bitfinex","BTCUSD",1766984714433,0.22190022,90131.0,90114.0,0.091579]
["bitfinex","BTCUSD",1766984714576,0.01109631,90120.0,90116.0,0.09048]
["bitfinex","BTCUSD",1766984714775,0.01109643,90119.0,90116.0,0.09048]
["bitfinex","BTCUSD",1766984715192,0.05548281,90118.0,90116.0,0.09048]
["bitfinex","BTCUSD",1766984715648,0.06663603,90130.0,90115.0,0.0907]
["bitfinex","BTCUSD",1766984715798,0.0110957,90125.0,90119.0,0.0907]
["bitfinex","BTCUSD",1766984715999,0.01109606,90122.0,90119.0,0.0907]
["bitfinex","BTCUSD",1766984716828,0.05548096,90121.0,90119.0,0.0907]
["bitfinex","BTCUSD",1766984717043,0.06657642,90122.0,90119.0,0.0907]
["bitfinex","BTCUSD",1766984717246,0.01109594,90123.0,90119.0,0.0907]
["bitfinex","BTCUSD",1766984717247,0.01109545,90127.0,90119.0,0.0907]
["bitfinex","BTCUSD",1766984717471,0.22188809,90136.0,90119.0,0.0907]
["bitfinex","BTCUSD",1766984717664,0.05547965,90124.0,90115.0,0.0907]
["bitfinex","BTCUSD",1766984717863,0.01109619,90121.0,90115.0,0.0907]
["bitfinex","BTCUSD",1766984718066,0.01109619,90121.0,90114.0,0.01116]
["bitfinex","BTCUSD",1766984718067,0.0111708,90136.0,90125.0,0.0907]
["bitfinex","BTCUSD",1766984718207,0.0111708,90136.0,90127.0,0.0907]
["bitfinex","BTCUSD",1766984718602,0.01109446,90135.0,90127.0,0.0907]
["bitfinex","BTCUSD",1766984718906,0.0111708,90136.0,90127.0,0.0907]
["bitfinex","BTCUSD",1766984719414,0.02992591,90161.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766984719415,0.01109237,90152.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766984719615,0.01328948,90151.0,90143.0,0.0907]
["bitfinex","BTCUSD",1766984719837,0.0133659,90151.0,90143.0,0.0907]
["bitfinex","BTCUSD",1766984720213,0.06663168,90151.0,90143.0,0.0907]
["bitfinex","BTCUSD",1766984720414,0.01109299,90147.0,90143.0,0.0907]
["bitfinex","BTCUSD",1766984720615,0.02438271,90145.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766984720873,0.01328948,90145.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766984721031,0.02438271,90145.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766984721234,0.01328948,90145.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766984721598,0.01109286,90148.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766984721803,0.01109286,90148.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1766984722002,0.01109077,90165.0,90151.0,0.0554621]
["bitfinex","BTCUSD",1766984722205,0.08454395,90183.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984722206,0.01108868,90182.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984722404,0.01108954,90175.0,90166.0,0.0907]
["bitfinex","BTCUSD",1766984722622,0.01108942,90176.0,90166.0,0.0907]
["bitfinex","BTCUSD",1766984722821,0.01108954,90175.0,90166.0,0.0907]
["bitfinex","BTCUSD",1766984723062,0.01108967,90174.0,90166.0,0.0907]
["bitfinex","BTCUSD",1766984723463,0.01108979,90173.0,90166.0,0.0907]
["bitfinex","BTCUSD",1766984723842,0.01108954,90175.0,90166.0,0.0907]
["bitfinex","BTCUSD",1766984724037,0.01108979,90173.0,90166.0,0.0907]
["bitfinex","BTCUSD",1766984724278,0.01108991,90172.0,90166.0,0.0907]
["bitfinex","BTCUSD",1766984724481,0.01108905,90179.0,90172.0,0.000549]
["bitfinex","BTCUSD",1766984724845,0.01108905,90179.0,90166.0,0.10179065]
["bitfinex","BTCUSD",1766984725057,0.01108905,90179.0,90168.0,0.1017904]
["bitfinex","BTCUSD",1766984725282,0.01108917,90178.0,90168.0,0.0907]
["bitfinex","BTCUSD",1766984725456,0.06653286,90181.0,90178.0,0.000549]
["bitfinex","BTCUSD",1766984725677,0.01108856,90183.0,90178.0,0.000549]
["bitfinex","BTCUSD",1766984725856,0.01108868,90182.0,90176.0,0.0907]
["bitfinex","BTCUSD",1766984726057,0.01108881,90181.0,90176.0,0.0907]
["bitfinex","BTCUSD",1766984726462,0.05544097,90186.0,90176.0,0.0907]
["bitfinex","BTCUSD",1766984726463,0.01108782,90189.0,90176.0,0.0907]
["bitfinex","BTCUSD",1766984726666,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984726874,0.05544651,90177.0,90172.0,0.01116]
["bitfinex","BTCUSD",1766984727079,0.0243789,90176.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984727279,0.01328948,90176.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984727481,0.01108917,90178.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984728013,0.01108942,90176.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984728379,0.01108905,90179.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984728586,0.01108881,90181.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984728802,0.06653294,90181.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984729002,0.01108893,90180.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984729251,0.01108917,90178.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984729456,0.01108905,90179.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984729788,0.01108917,90178.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984730418,0.01108905,90179.0,90173.0,0.01116]
["bitfinex","BTCUSD",1766984731231,0.01108917,90178.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984731435,0.0554429,90183.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984731662,0.01108881,90181.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984732183,0.01108905,90179.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984733615,0.01108893,90180.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984733848,0.01108905,90179.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984734013,0.0665347,90179.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984734215,0.0110893,90177.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984734395,0.01108917,90178.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984734580,0.01108905,90179.0,90168.0,0.1017904]
["bitfinex","BTCUSD",1766984734782,0.01108905,90179.0,90170.0,0.0907]
["bitfinex","BTCUSD",1766984735180,0.01108881,90181.0,90170.0,0.0907]
["bitfinex","BTCUSD",1766984735386,0.01108881,90181.0,90179.0,0.000549]
["bitfinex","BTCUSD",1766984735607,0.01108881,90181.0,90170.0,0.10179016]
["bitfinex","BTCUSD",1766984735971,0.01108868,90182.0,90170.0,0.10179016]
["bitfinex","BTCUSD",1766984735972,0.05544274,90184.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984736170,0.01108881,90181.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984736387,0.01108868,90182.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984736794,0.06653216,90182.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984737028,0.01108868,90182.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984737231,0.05544343,90182.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984737440,0.01108893,90180.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984738565,0.01108881,90181.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984738773,0.01108905,90179.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984739240,0.01108893,90180.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984739410,0.01108856,90183.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984739606,0.01108819,90186.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984739855,0.01108905,90179.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984740011,0.01108893,90180.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984741184,0.01108881,90181.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984741380,0.01108893,90180.0,90173.0,0.0907]
["bitfinex","BTCUSD",1766984741625,0.0554422,90184.0,90180.0,0.000549]
["bitfinex","BTCUSD",1766984741774,0.01108868,90182.0,90180.0,0.000549]
["bitfinex","BTCUSD",1766984742184,0.01108868,90182.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984742590,0.01108881,90181.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984742794,0.01108868,90182.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984743260,0.01108881,90181.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984743685,0.01108868,90182.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984743855,0.01108881,90181.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984745396,0.01108893,90180.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984746194,0.01108905,90179.0,90176.0,0.00033654]
["bitfinex","BTCUSD",1766984746617,0.06653487,90179.0,90176.0,0.00033654]
["bitfinex","BTCUSD",1766984746797,0.06653487,90179.0,90173.0,0.09013926]
["bitfinex","BTCUSD",1766984746798,0.01108905,90179.0,90177.0,0.01116]
["bitfinex","BTCUSD",1766984746998,0.01108893,90180.0,90173.0,0.06815422]
["bitfinex","BTCUSD",1766984747214,0.01108905,90179.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766984747417,0.01108893,90180.0,90175.0,0.01112]
["bitfinex","BTCUSD",1766984747906,0.01108917,90178.0,90173.0,0.06815422]
["bitfinex","BTCUSD",1766984748247,0.01108905,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984748626,0.01101642,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984748895,0.0238223,90180.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984749078,0.01108905,90179.0,90173.0,0.06815422]
["bitfinex","BTCUSD",1766984749237,0.01108905,90179.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766984749641,0.03499104,90180.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766984749869,0.01108905,90179.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766984750384,0.03499104,90180.0,90175.0,0.01112]
["bitfinex","BTCUSD",1766984750596,0.01108905,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984750941,0.02390211,90181.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984751142,0.01108881,90181.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984751340,0.01108893,90180.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984751555,0.04101472,90181.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984751752,0.01108905,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984752008,0.01108893,90180.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984752227,0.01108905,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984752428,0.02390211,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984752771,0.02335311,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984754920,0.02335311,90179.0,90173.0,0.06484294]
["bitfinex","BTCUSD",1766984755073,0.02335311,90179.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984755290,0.02992591,90180.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766984756316,0.02992591,90181.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984756490,0.02992591,90181.0,90180.0,0.00055]
["bitfinex","BTCUSD",1766984756694,0.01108868,90182.0,90180.0,0.00055]
["bitfinex","BTCUSD",1766984757300,0.01108881,90181.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984757501,0.04102674,90180.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984757702,0.02993781,90180.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984758410,0.04102662,90181.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984758917,0.01108893,90180.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984759594,0.04102662,90181.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984759795,0.02993781,90181.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984760023,0.04102662,90181.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984760434,0.01108893,90180.0,90176.0,0.00029657]
["bitfinex","BTCUSD",1766984760614,0.02993781,90180.0,90177.0,0.06653581]
["bitfinex","BTCUSD",1766984760821,0.08900562,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984760822,0.03985282,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984761028,0.00023562,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984761677,0.01116,90193.0,90184.0,0.10747844]
["bitfinex","BTCUSD",1766984761887,0.01116,90193.0,90184.0,0.09639]
["bitfinex","BTCUSD",1766984761888,0.01108745,90192.0,90184.0,0.09639]
["bitfinex","BTCUSD",1766984762093,0.02224733,90193.0,90184.0,0.09639]
["bitfinex","BTCUSD",1766984762293,0.02224733,90193.0,90184.0,0.0819596]
["bitfinex","BTCUSD",1766984762531,0.01116,90193.0,90184.0,0.0819596]
["bitfinex","BTCUSD",1766984762738,0.01108745,90192.0,90184.0,0.0819596]
["bitfinex","BTCUSD",1766984763361,0.06652406,90193.0,90184.0,0.0819596]
["bitfinex","BTCUSD",1766984763566,0.01108733,90193.0,90184.0,0.0819596]
["bitfinex","BTCUSD",1766984763718,0.01108745,90192.0,90184.0,0.0819596]
["bitfinex","BTCUSD",1766984764158,0.01108733,90193.0,90184.0,0.0819596]
["bitfinex","BTCUSD",1766984764515,0.01108745,90192.0,90184.0,0.0819596]
["bitfinex","BTCUSD",1766984765146,0.000549,90184.0,90183.0,0.01112]
["bitfinex","BTCUSD",1766984765546,0.098,90185.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984765750,0.01109004,90171.0,90164.0,7.642e-05]
["bitfinex","BTCUSD",1766984765954,0.01328948,90176.0,90145.0,0.10748323]
["bitfinex","BTCUSD",1766984765955,0.16454726,90162.0,90145.0,0.10748323]
["bitfinex","BTCUSD",1766984766193,0.098,90162.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766984766393,0.01109053,90167.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1766984766632,0.01119925,90167.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1766984766813,0.01119925,90167.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766984766814,0.10919925,90167.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766984767191,0.10919925,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766984767604,0.10919925,90167.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766984767784,0.09810872,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766984768023,0.09810872,90167.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766984768219,0.09810872,90167.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766984768420,0.09810872,90167.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766984768663,0.07954832,90167.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984768894,0.07954832,90167.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766984768895,0.098,90189.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766984769163,0.02220794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984769539,0.01108819,90186.0,90177.0,0.09639]
["bitfinex","BTCUSD",1766984769943,0.01112,90188.0,90177.0,0.1074793]
["bitfinex","BTCUSD",1766984770127,0.02220794,90188.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984770325,0.01112,90188.0,90177.0,0.1074793]
["bitfinex","BTCUSD",1766984770546,0.02220794,90188.0,90177.0,0.1074793]
["bitfinex","BTCUSD",1766984770747,0.01108807,90187.0,90177.0,0.09639]
["bitfinex","BTCUSD",1766984770949,0.01108819,90186.0,90177.0,0.09639]
["bitfinex","BTCUSD",1766984771158,0.01108807,90187.0,90177.0,0.09639]
["bitfinex","BTCUSD",1766984774249,0.01108819,90186.0,90177.0,0.09639]
["bitfinex","BTCUSD",1766984774834,0.02220794,90188.0,90177.0,0.09639]
["bitfinex","BTCUSD",1766984775174,0.02220794,90188.0,90177.0,0.1074793]
["bitfinex","BTCUSD",1766984775381,0.06688943,90189.0,90177.0,0.1074793]
["bitfinex","BTCUSD",1766984775382,0.03915598,90189.0,90177.0,0.1074793]
["bitfinex","BTCUSD",1766984775579,0.01108807,90187.0,90177.0,0.09639]
["bitfinex","BTCUSD",1766984775775,0.01108794,90188.0,90177.0,0.1074793]
["bitfinex","BTCUSD",1766984776008,0.01108807,90187.0,90177.0,0.09639]
["bitfinex","BTCUSD",1766984776594,0.74454599,90190.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984776818,0.75563369,90190.0,90178.0,0.01145155]
["bitfinex","BTCUSD",1766984777134,0.01108782,90189.0,90178.0,0.01145155]
["bitfinex","BTCUSD",1766984778208,0.75563369,90190.0,90179.0,0.00596082]
["bitfinex","BTCUSD",1766984778404,0.75563369,90190.0,90178.0,0.00036238]
["bitfinex","BTCUSD",1766984778405,0.01108782,90189.0,90178.0,0.00036238]
["bitfinex","BTCUSD",1766984778610,0.01108794,90188.0,90178.0,0.01145155]
["bitfinex","BTCUSD",1766984778822,0.01108794,90188.0,90178.0,0.00036238]
["bitfinex","BTCUSD",1766984779032,0.01108782,90189.0,90178.0,0.01145155]
["bitfinex","BTCUSD",1766984779234,0.01108794,90188.0,90178.0,0.00036238]
["bitfinex","BTCUSD",1766984779435,0.01108807,90187.0,90178.0,0.00036238]
["bitfinex","BTCUSD",1766984779645,0.01108819,90186.0,90178.0,0.00036238]
["bitfinex","BTCUSD",1766984779845,0.01108819,90186.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984780311,0.01108807,90187.0,90178.0,0.09474038]
["bitfinex","BTCUSD",1766984781703,0.01108807,90187.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984781908,0.06652901,90187.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984782103,0.01108819,90186.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984782532,0.01108807,90187.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984783135,0.01108794,90188.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984783339,0.01108807,90187.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984784200,0.01108794,90188.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984784392,0.08659782,90189.0,90178.0,0.01108955]
["bitfinex","BTCUSD",1766984784595,0.01108794,90188.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984784837,0.01108807,90187.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984785036,0.06655812,90191.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984785037,0.02440948,90199.0,90187.0,0.000912]
["bitfinex","BTCUSD",1766984785194,0.01108721,90194.0,90187.0,0.000912]
["bitfinex","BTCUSD",1766984785394,0.01108721,90194.0,90183.0,0.09474]
["bitfinex","BTCUSD",1766984785395,0.01108721,90194.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766984785593,0.01108745,90192.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766984785810,0.01108745,90192.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766984786005,0.10738745,90192.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766984786206,0.0110877,90190.0,90178.0,0.01108955]
["bitfinex","BTCUSD",1766984786416,0.16282527,90192.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766984786914,0.01108758,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766984787119,0.01108758,90191.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766984787627,0.0110877,90190.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766984788584,0.01108758,90191.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766984788820,0.01108758,90191.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984788821,0.000187,90180.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984789049,0.01108807,90187.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984789050,0.01108819,90186.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984789400,0.0554422,90184.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984789611,0.01108831,90185.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984790109,0.01108794,90188.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984790315,0.01108807,90187.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984790516,0.01108819,90186.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984790923,0.01108807,90187.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984791258,0.10738831,90185.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984791394,0.01108844,90184.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984791892,0.01108856,90183.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984792093,0.0963,90185.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984792294,0.01108844,90184.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984792747,0.01108831,90185.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984793113,0.01108844,90184.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984793501,0.01108831,90185.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984794257,0.01108844,90184.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984794515,0.01108881,90181.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984794860,0.01108856,90183.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984795274,0.01108868,90182.0,90178.0,3.8e-07]
["bitfinex","BTCUSD",1766984795704,0.01108856,90183.0,90168.0,0.07450611]
["bitfinex","BTCUSD",1766984795705,0.01108917,90178.0,90168.0,0.07450611]
["bitfinex","BTCUSD",1766984796116,0.10738893,90180.0,90168.0,0.08559651]
["bitfinex","BTCUSD",1766984796280,0.01108905,90179.0,90168.0,0.08559651]
["bitfinex","BTCUSD",1766984796686,0.01108905,90179.0,90168.0,0.07450611]
["bitfinex","BTCUSD",1766984797111,0.10738893,90180.0,90168.0,0.07450611]
["bitfinex","BTCUSD",1766984797317,0.01108905,90179.0,90168.0,0.08559651]
["bitfinex","BTCUSD",1766984798883,0.0963,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984799180,0.01108905,90179.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766984799392,0.01108905,90179.0,90168.0,0.08559651]
["bitfinex","BTCUSD",1766984799571,0.10738893,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766984799776,0.01108917,90178.0,90168.0,0.08559651]
["bitfinex","BTCUSD",1766984799973,0.01108917,90178.0,90168.0,0.07450611]
["bitfinex","BTCUSD",1766984800826,0.01108905,90179.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766984801028,0.01108905,90179.0,90168.0,0.08559651]
["bitfinex","BTCUSD",1766984801235,0.01108942,90176.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766984801578,0.0110893,90177.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1766984802009,0.10738917,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766984803027,0.10738917,90178.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766984803232,0.0963,90178.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766984804192,0.01108868,90182.0,90170.0,0.09474]
["bitfinex","BTCUSD",1766984804331,0.01108881,90181.0,90178.0,0.000362]
["bitfinex","BTCUSD",1766984804709,0.01108868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984805278,0.05544237,90184.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984805474,0.05544237,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984806052,0.01108868,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984806254,0.01108868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984806766,0.01108868,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984806947,0.01108868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984807446,0.01108881,90181.0,90170.0,0.09474]
["bitfinex","BTCUSD",1766984807650,0.01108881,90181.0,90170.0,0.10583016]
["bitfinex","BTCUSD",1766984807871,0.01108868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984808053,0.01108881,90181.0,90170.0,0.10583016]
["bitfinex","BTCUSD",1766984808476,0.02220856,90183.0,90171.0,0.06654024]
["bitfinex","BTCUSD",1766984808682,0.02220856,90183.0,90170.0,0.10583016]
["bitfinex","BTCUSD",1766984808683,0.01112,90187.0,90183.0,0.000362]
["bitfinex","BTCUSD",1766984808840,0.00036238,90187.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766984809150,0.00036238,90187.0,90179.0,0.10292905]
["bitfinex","BTCUSD",1766984809558,0.00036238,90187.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984810005,0.00036238,90187.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766984810612,0.00036238,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984810980,0.00036238,90187.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984811383,0.00036238,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984811577,0.00036238,90187.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766984811781,3.8e-07,90187.0,90185.0,0.05544106]
["bitfinex","BTCUSD",1766984811998,3.8e-07,90187.0,90186.0,0.09184]
["bitfinex","BTCUSD",1766984813219,3.8e-07,90187.0,90177.0,0.73101961]
["bitfinex","BTCUSD",1766984813427,0.06653885,90173.0,90169.0,0.09226]
["bitfinex","BTCUSD",1766984813602,0.000549,90180.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766984813603,0.09362,90170.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766984813787,0.09362,90170.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766984813975,0.01108979,90173.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766984814169,0.01108991,90172.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766984814409,0.01108819,90186.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984814588,0.01108819,90186.0,90170.0,0.05545072]
["bitfinex","BTCUSD",1766984814589,0.02440948,90185.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984814788,0.03549779,90185.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984814997,0.03549779,90185.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984815195,0.01108844,90184.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984815670,0.01108856,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984815883,0.01108844,90184.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984816128,0.01108844,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984816129,0.01108856,90183.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984816624,0.01108868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984817142,0.01108856,90183.0,90170.0,0.15880044]
["bitfinex","BTCUSD",1766984817143,0.01108856,90183.0,90170.0,0.09226]
["bitfinex","BTCUSD",1766984817343,0.01108868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984817547,0.01108868,90182.0,90170.0,0.10335016]
["bitfinex","BTCUSD",1766984818422,0.01108868,90182.0,90170.0,0.0847629]
["bitfinex","BTCUSD",1766984818423,0.01108893,90180.0,90170.0,0.0847629]
["bitfinex","BTCUSD",1766984818631,0.01108893,90180.0,90170.0,0.09585306]
["bitfinex","BTCUSD",1766984818831,0.01108881,90181.0,90170.0,0.09585306]
["bitfinex","BTCUSD",1766984819025,0.01108893,90180.0,90170.0,0.09585306]
["bitfinex","BTCUSD",1766984819246,0.01111999,90179.0,90170.0,0.09585306]
["bitfinex","BTCUSD",1766984819448,0.01111999,90179.0,90170.0,0.0847629]
["bitfinex","BTCUSD",1766984820738,0.01111999,90179.0,90170.0,0.09585306]
["bitfinex","BTCUSD",1766984820946,0.01111999,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984821356,0.01111999,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984821556,0.01111999,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984821882,0.01111999,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984822180,0.01111999,90179.0,90171.0,0.10335004]
["bitfinex","BTCUSD",1766984822731,0.01111999,90179.0,90171.0,0.09226]
["bitfinex","BTCUSD",1766984822928,0.01111999,90179.0,90171.0,0.091741]
["bitfinex","BTCUSD",1766984823330,0.01111999,90179.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766984823556,0.01111999,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766984823557,0.02220904,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766984823755,0.01111999,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984823958,0.01111999,90179.0,90168.0,0.06654238]
["bitfinex","BTCUSD",1766984823959,0.02220904,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766984824283,0.01111999,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984824692,0.01111999,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984825313,0.01111999,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766984825543,0.01111999,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984825708,0.01111999,90179.0,90170.0,0.10335016]
["bitfinex","BTCUSD",1766984825917,0.01111999,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766984826119,0.19979203,90253.0,90183.0,0.09226]
["bitfinex","BTCUSD",1766984826120,3.8e-07,90187.0,90183.0,0.09226]
["bitfinex","BTCUSD",1766984826490,0.01328948,90199.0,90187.0,0.01163769]
["bitfinex","BTCUSD",1766984826632,0.00010865,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766984826800,0.01112,90198.0,90191.0,0.09226]
["bitfinex","BTCUSD",1766984827005,0.01108684,90197.0,90191.0,0.09226]
["bitfinex","BTCUSD",1766984827206,0.01108684,90197.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766984827207,0.05543899,90190.0,90183.0,0.01112]
["bitfinex","BTCUSD",1766984827450,0.01108782,90189.0,90183.0,0.01112]
["bitfinex","BTCUSD",1766984827651,0.01108794,90188.0,90176.0,0.10334942]
["bitfinex","BTCUSD",1766984827857,0.01108745,90192.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984828003,0.01108782,90189.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984828613,0.0110877,90190.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984829437,0.01108782,90189.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984829599,0.01108794,90188.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984829810,0.01108807,90187.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984830190,0.01108819,90186.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984830597,0.01108831,90185.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984830807,0.01108807,90187.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984831452,0.06652725,90189.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984831453,0.01108794,90188.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984832477,0.01108782,90189.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984832724,0.01108794,90188.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984832899,0.01108807,90187.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984833100,0.01108819,90186.0,90176.0,0.00051283]
["bitfinex","BTCUSD",1766984833301,0.01108807,90187.0,90176.0,0.10386225]
["bitfinex","BTCUSD",1766984833507,0.01108819,90186.0,90176.0,0.10386225]
["bitfinex","BTCUSD",1766984833709,0.01108807,90187.0,90176.0,0.10386225]
["bitfinex","BTCUSD",1766984834112,0.01108794,90188.0,90178.0,0.10334917]
["bitfinex","BTCUSD",1766984834307,0.01108794,90188.0,90178.0,0.09226]
["bitfinex","BTCUSD",1766984834508,0.01108782,90189.0,90178.0,0.10334917]
["bitfinex","BTCUSD",1766984834756,0.01108782,90189.0,90179.0,0.10334905]
["bitfinex","BTCUSD",1766984834973,0.055439,90190.0,90180.0,0.10334893]
["bitfinex","BTCUSD",1766984834974,0.0110877,90190.0,90180.0,0.10334893]
["bitfinex","BTCUSD",1766984835110,0.01112,90191.0,90180.0,0.10334893]
["bitfinex","BTCUSD",1766984835319,0.0110877,90190.0,90180.0,0.09226]
["bitfinex","BTCUSD",1766984835519,0.01112,90197.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766984835740,0.01112,90197.0,90190.0,0.0116367]
["bitfinex","BTCUSD",1766984836102,0.00010865,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766984836290,0.00010865,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766984836488,0.00010865,90199.0,90189.0,0.09635]
["bitfinex","BTCUSD",1766984836489,0.00010865,90199.0,90189.0,0.10743782]
["bitfinex","BTCUSD",1766984836989,0.00010865,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766984838391,0.00010865,90199.0,90189.0,0.10743782]
["bitfinex","BTCUSD",1766984838791,0.00010865,90199.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766984838963,0.00010865,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766984839379,0.00010865,90199.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766984839595,0.00010865,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766984840101,0.01119524,90199.0,90189.0,0.10743782]
["bitfinex","BTCUSD",1766984840271,0.01119524,90199.0,90189.0,0.09635]
["bitfinex","BTCUSD",1766984840413,0.01119524,90199.0,90189.0,0.10743782]
["bitfinex","BTCUSD",1766984840624,0.01108672,90198.0,90189.0,0.09635]
["bitfinex","BTCUSD",1766984840823,0.06652084,90198.0,90189.0,0.09635]
["bitfinex","BTCUSD",1766984841061,0.06652084,90198.0,90184.0,0.0776506]
["bitfinex","BTCUSD",1766984841062,0.01108684,90197.0,90184.0,0.0776506]
["bitfinex","BTCUSD",1766984841261,0.01108721,90194.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984841499,0.01108708,90195.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984841673,0.01108721,90194.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984842579,0.01108721,90194.0,90184.0,0.02220844]
["bitfinex","BTCUSD",1766984842776,0.01108708,90195.0,90184.0,0.02220844]
["bitfinex","BTCUSD",1766984843015,0.01108721,90194.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984843222,0.01108708,90195.0,90184.0,0.02220844]
["bitfinex","BTCUSD",1766984843729,0.01108696,90196.0,90184.0,0.02220844]
["bitfinex","BTCUSD",1766984843942,0.01108708,90195.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766984844106,0.01108708,90195.0,90184.0,0.02220844]
["bitfinex","BTCUSD",1766984844309,0.01108708,90195.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984845175,0.01108721,90194.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984845716,0.01108721,90194.0,90184.0,0.02220844]
["bitfinex","BTCUSD",1766984845919,0.01108733,90193.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984846118,0.01108721,90194.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984846542,0.01108708,90195.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984846543,0.01108708,90195.0,90184.0,0.02220844]
["bitfinex","BTCUSD",1766984847580,0.01108721,90194.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766984848274,0.01108684,90197.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766984848474,0.01108708,90195.0,90184.0,0.10660844]
["bitfinex","BTCUSD",1766984848678,0.01108708,90195.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766984848879,0.09725865,90199.0,90150.0,1.13094379]
["bitfinex","BTCUSD",1766984848880,0.09715,90194.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766984849060,0.09715,90194.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766984849061,0.01108794,90188.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766984849261,0.01108758,90191.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766984849442,0.0110877,90190.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766984849996,0.09715,90190.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766984850178,0.1082377,90190.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766984850787,0.01108782,90189.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766984850985,0.10823782,90189.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766984851513,0.00010865,90199.0,90189.0,0.001099]
["bitfinex","BTCUSD",1766984851714,0.00010865,90199.0,90197.0,0.05543421]
["bitfinex","BTCUSD",1766984852211,0.00010865,90199.0,90196.0,0.06652131]
["bitfinex","BTCUSD",1766984852374,0.00010865,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1766984852569,0.00010865,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766984852995,6.5e-07,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766984853197,6.5e-07,90199.0,90192.0,0.05543693]
["bitfinex","BTCUSD",1766984853198,6.5e-07,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766984853370,6.5e-07,90199.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766984853710,6.5e-07,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766984854718,6.5e-07,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1766984854950,6.5e-07,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766984855740,6.5e-07,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1766984856328,6.5e-07,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766984856528,6.5e-07,90199.0,90194.0,0.01108721]
["bitfinex","BTCUSD",1766984857084,6.5e-07,90199.0,90196.0,0.01108696]
["bitfinex","BTCUSD",1766984857230,6.5e-07,90199.0,90190.0,0.01112]
["bitfinex","BTCUSD",1766984857231,0.097259,90196.0,90189.0,0.01112]
["bitfinex","BTCUSD",1766984857429,0.10823696,90196.0,90188.0,0.01112]
["bitfinex","BTCUSD",1766984857625,0.09715,90196.0,90188.0,0.01112]
["bitfinex","BTCUSD",1766984857826,0.09715,90196.0,90184.0,0.05544215]
["bitfinex","BTCUSD",1766984857827,0.10827,90196.0,90180.0,0.1463]
["bitfinex","BTCUSD",1766984858076,0.09715,90189.0,90180.0,0.1463]
["bitfinex","BTCUSD",1766984858228,0.10823794,90188.0,90180.0,0.1463]
["bitfinex","BTCUSD",1766984858574,0.09715,90188.0,90180.0,0.146191]
["bitfinex","BTCUSD",1766984858974,0.09715,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984859551,0.0966,90188.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984859752,0.0966,90188.0,90180.0,0.15727993]
["bitfinex","BTCUSD",1766984859753,0.0966,90188.0,90180.0,0.146191]
["bitfinex","BTCUSD",1766984860081,0.01108708,90195.0,90180.0,0.146191]
["bitfinex","BTCUSD",1766984860082,6.5e-07,90199.0,90180.0,0.146191]
["bitfinex","BTCUSD",1766984860276,0.09715065,90199.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1766984860571,0.09715065,90199.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766984860572,0.01108696,90196.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766984860734,0.10823696,90196.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1766984860937,0.01108708,90195.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1766984861116,0.10823696,90196.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766984861321,0.10823721,90194.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766984862405,0.10823721,90194.0,90180.0,0.06653348]
["bitfinex","BTCUSD",1766984862406,0.01108733,90193.0,90180.0,0.06653348]
["bitfinex","BTCUSD",1766984862613,0.10823721,90194.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766984863087,0.01108733,90193.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984863237,0.10823733,90193.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984863419,0.01112,90195.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766984863620,0.10827,90195.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1766984863823,6.5e-07,90199.0,90195.0,0.00055]
["bitfinex","BTCUSD",1766984864218,6.5e-07,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766984864423,6.5e-07,90199.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766984864625,6.5e-07,90199.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766984864878,6.5e-07,90199.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766984865173,6.5e-07,90199.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766984865882,6.5e-07,90199.0,90189.0,0.05543911]
["bitfinex","BTCUSD",1766984866082,0.01108684,90197.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766984866412,0.01108684,90197.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984866413,0.09194,90196.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984866596,0.01108721,90194.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766984866771,0.10302758,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766984867100,0.09194,90188.0,90182.0,0.01112]
["bitfinex","BTCUSD",1766984867322,0.09194,90188.0,90175.0,0.06653717]
["bitfinex","BTCUSD",1766984867323,0.10302819,90186.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984867435,0.09194,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984867876,0.09194,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766984868102,0.09194,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984868263,0.09194,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984868449,0.09194,90182.0,90176.0,0.01160225]
["bitfinex","BTCUSD",1766984868869,0.09194,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984869075,0.09139,90182.0,90176.0,0.01160225]
["bitfinex","BTCUSD",1766984869270,0.09139,90182.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766984869493,0.00055,90177.0,90176.0,0.00051283]
["bitfinex","BTCUSD",1766984869906,0.09139,90182.0,90176.0,0.00051283]
["bitfinex","BTCUSD",1766984870476,0.09139,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984870477,0.10247868,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984870724,0.09139,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984870952,0.10247868,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984871394,0.09139,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984871837,0.090878,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984873230,0.10196668,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984873433,0.05544405,90181.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984873638,0.10196668,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984873840,0.090878,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984874635,0.10196668,90182.0,90176.0,8.3e-07]
["bitfinex","BTCUSD",1766984874834,0.10196668,90182.0,90173.0,0.01112]
["bitfinex","BTCUSD",1766984874835,0.10100917,90178.0,90173.0,8.3e-07]
["bitfinex","BTCUSD",1766984875038,0.10100917,90178.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766984875239,0.08992,90172.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766984875423,0.08992,90172.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766984875617,0.08992,90172.0,90160.0,0.73094379]
["bitfinex","BTCUSD",1766984875618,0.10100991,90172.0,90160.0,0.73094379]
["bitfinex","BTCUSD",1766984875823,0.01109004,90171.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766984876018,0.74203383,90171.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766984876275,0.08992,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984876633,0.08992,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766984877029,0.08992,90171.0,90163.0,0.0114534]
["bitfinex","BTCUSD",1766984877250,0.08992,90171.0,90163.0,0.00036238]
["bitfinex","BTCUSD",1766984877451,0.10101004,90171.0,90163.0,0.00036238]
["bitfinex","BTCUSD",1766984878079,0.01109028,90169.0,90163.0,0.00036238]
["bitfinex","BTCUSD",1766984878482,0.01109028,90169.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984878780,0.10101028,90169.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984879621,0.08992,90169.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984879770,0.089558,90169.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984879970,0.089558,90169.0,90163.0,0.0110914]
["bitfinex","BTCUSD",1766984880202,0.089558,90169.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984880421,0.06653891,90173.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984880422,0.08992,90175.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984880618,0.10100954,90175.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984880976,0.08992,90175.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766984881178,0.08992,90175.0,90163.0,0.0110914]
["bitfinex","BTCUSD",1766984881399,0.01108967,90174.0,90163.0,0.0110914]
["bitfinex","BTCUSD",1766984881596,0.01108979,90173.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984881797,0.01108967,90174.0,90163.0,0.0110914]
["bitfinex","BTCUSD",1766984882139,0.10100991,90172.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984882314,0.08992,90172.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984882502,0.08992,90172.0,90163.0,0.0110914]
["bitfinex","BTCUSD",1766984882698,0.10100991,90172.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984882935,0.08992,90172.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984883988,0.08992,90172.0,90163.0,0.0110914]
["bitfinex","BTCUSD",1766984884712,0.08992,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984885081,0.08962,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984885275,0.08962,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766984885484,0.08962,90172.0,90163.0,0.0110914]
["bitfinex","BTCUSD",1766984886315,0.08962,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984886522,0.08962,90172.0,90163.0,0.0110914]
["bitfinex","BTCUSD",1766984886870,0.08962,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984887071,0.08962,90172.0,90163.0,3.8e-07]
["bitfinex","BTCUSD",1766984887487,0.08962,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766984887871,0.01108954,90175.0,90166.0,0.05545327]
["bitfinex","BTCUSD",1766984887872,0.08992,90175.0,90166.0,0.05545327]
["bitfinex","BTCUSD",1766984888070,0.08992,90175.0,90166.0,0.0665439]
["bitfinex","BTCUSD",1766984888313,0.01112,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766984888505,0.10104,90182.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766984889603,0.10104,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766984890113,0.10104,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984890312,0.10104,90182.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766984890537,0.01108819,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766984890877,0.01108819,90186.0,90173.0,0.06653837]
["bitfinex","BTCUSD",1766984890878,0.0004,90229.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766984891000,0.05541274,90232.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766984891001,0.01328948,90227.0,90213.0,0.01112]
["bitfinex","BTCUSD",1766984891200,0.01328948,90227.0,90210.0,0.77530379]
["bitfinex","BTCUSD",1766984891201,0.08992,90222.0,90209.0,0.06651187]
["bitfinex","BTCUSD",1766984891417,0.01328948,90226.0,90213.0,0.01108901]
["bitfinex","BTCUSD",1766984891418,0.08992,90219.0,90213.0,0.01108901]
["bitfinex","BTCUSD",1766984891625,0.08992,90219.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1766984891829,0.08992,90219.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766984892028,0.08992,90219.0,90212.0,0.00596366]
["bitfinex","BTCUSD",1766984892284,0.08992,90219.0,90210.0,0.02224524]
["bitfinex","BTCUSD",1766984892441,0.08992,90219.0,90210.0,0.01061]
["bitfinex","BTCUSD",1766984892679,0.08992,90219.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766984892865,0.08992,90219.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766984893071,0.08992,90219.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766984893709,0.08992,90219.0,90211.0,0.02224512]
["bitfinex","BTCUSD",1766984893927,0.08992,90219.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766984894334,0.08992,90219.0,90211.0,0.02224512]
["bitfinex","BTCUSD",1766984894736,0.08992,90219.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766984896331,0.10100413,90219.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766984896743,0.13407,90217.0,90211.0,0.01116]
["bitfinex","BTCUSD",1766984900293,0.13407,90217.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766984900294,0.13407,90217.0,90212.0,0.01116]
["bitfinex","BTCUSD",1766984903957,0.01108401,90220.0,90212.0,0.01116]
["bitfinex","BTCUSD",1766984903958,0.13407,90215.0,90212.0,0.01116]
["bitfinex","BTCUSD",1766984904163,0.13407,90215.0,90213.0,0.01112]
["bitfinex","BTCUSD",1766984904536,0.13407,90215.0,90213.0,0.00362751]
["bitfinex","BTCUSD",1766984905123,0.76087305,90240.0,90213.0,0.00362751]
["bitfinex","BTCUSD",1766984905124,0.13407,90239.0,90215.0,0.00055]
["bitfinex","BTCUSD",1766984905477,0.01108045,90249.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766984905478,0.13407,90235.0,90226.0,0.01108327]
["bitfinex","BTCUSD",1766984905662,0.73094379,90240.0,90227.0,0.01112]
["bitfinex","BTCUSD",1766984905865,1e-08,90236.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766984907117,1e-08,90236.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766984907261,1e-08,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766984907464,1e-08,90236.0,90230.0,0.01108278]
["bitfinex","BTCUSD",1766984907892,1e-08,90236.0,90231.0,0.01108266]
["bitfinex","BTCUSD",1766984908193,0.0776069,90244.0,90237.0,0.0554093]
["bitfinex","BTCUSD",1766984908194,0.12295,90244.0,90237.0,0.0554093]
["bitfinex","BTCUSD",1766984908513,0.12295,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766984908514,0.1228,90244.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766984908711,0.1228,90244.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766984908912,0.1228,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766984909117,0.00055,90238.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766984909443,0.00055,90238.0,90235.0,0.01108217]
["bitfinex","BTCUSD",1766984909946,0.11841816,90244.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766984910466,0.11841816,90244.0,90237.0,0.01108192]
["bitfinex","BTCUSD",1766984910806,0.11841816,90244.0,90238.0,0.0110818]
["bitfinex","BTCUSD",1766984911014,0.05566443,90318.0,90234.0,0.01108229]
["bitfinex","BTCUSD",1766984911015,0.13407,90291.0,90244.0,0.00055]
["bitfinex","BTCUSD",1766984911201,0.01773511,90287.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766984911399,0.01773511,90287.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984911600,0.01773511,90287.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766984911601,0.01773511,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766984911801,0.01773511,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984912165,0.15216788,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984912453,0.15216788,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984912638,0.01773511,90286.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984912819,0.01773511,90285.0,90277.0,0.05538509]
["bitfinex","BTCUSD",1766984913000,0.01773511,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984913206,0.01773511,90285.0,90277.0,0.0664621]
["bitfinex","BTCUSD",1766984913207,0.01773511,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984913524,0.01773511,90285.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766984913723,0.01773511,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984913925,0.01773511,90285.0,90277.0,0.0664621]
["bitfinex","BTCUSD",1766984914121,0.01773511,90285.0,90273.0,0.06654716]
["bitfinex","BTCUSD",1766984914122,0.15180511,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984914463,0.15180511,90285.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766984914659,0.15180511,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984914825,0.15180511,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984914826,0.15070511,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984915027,0.15070511,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984915657,0.15070511,90285.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766984915858,0.15070511,90285.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984916095,0.15070511,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984916450,0.15070511,90285.0,90276.0,0.01052714]
["bitfinex","BTCUSD",1766984916624,0.15070511,90285.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766984917450,0.15070511,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984917644,0.15070511,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984917864,0.00055,90279.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984918061,0.15070511,90285.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984918399,0.15070511,90285.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984918601,0.15070511,90285.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984918794,0.15070511,90285.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766984919022,0.00055,90282.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984919189,0.12627605,90285.0,90279.0,0.06646056]
["bitfinex","BTCUSD",1766984919368,0.00036277,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766984919576,0.00036277,90287.0,90283.0,0.01107628]
["bitfinex","BTCUSD",1766984919736,0.00036277,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766984920167,7.7e-07,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766984920493,7.7e-07,90287.0,90282.0,0.0110764]
["bitfinex","BTCUSD",1766984920646,7.7e-07,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766984921062,0.000362,90281.0,90276.0,0.06646228]
["bitfinex","BTCUSD",1766984921269,0.000362,90281.0,90273.0,0.0222375]
["bitfinex","BTCUSD",1766984921270,0.00055,90276.0,90274.0,0.05538692]
["bitfinex","BTCUSD",1766984921642,0.13407077,90287.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984921846,0.14514656,90287.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766984922050,0.13407077,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766984922288,0.13407077,90287.0,90277.0,0.01071501]
["bitfinex","BTCUSD",1766984922495,0.13407077,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766984922663,7.7e-07,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984922894,7.7e-07,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984923096,7.7e-07,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984923290,7.7e-07,90287.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984923532,0.13407077,90287.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984923879,0.13407077,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984924079,0.13407077,90287.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766984924376,0.14514656,90287.0,90275.0,0.01107726]
["bitfinex","BTCUSD",1766984924576,7.7e-07,90287.0,90276.0,0.06646232]
["bitfinex","BTCUSD",1766984924798,7.7e-07,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984925002,7.7e-07,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766984925237,7.7e-07,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984925812,7.7e-07,90287.0,90279.0,0.01097474]
["bitfinex","BTCUSD",1766984926411,7.7e-07,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984926623,7.7e-07,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984926833,7.7e-07,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984927032,7.7e-07,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984927232,7.7e-07,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984927678,7.7e-07,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984928061,7.7e-07,90287.0,90278.0,0.01107689]
["bitfinex","BTCUSD",1766984928271,7.7e-07,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984928695,7.7e-07,90287.0,90281.0,0.01107652]
["bitfinex","BTCUSD",1766984928915,7.7e-07,90287.0,90280.0,0.01107665]
["bitfinex","BTCUSD",1766984929201,7.7e-07,90287.0,90279.0,0.01107677]
["bitfinex","BTCUSD",1766984930170,0.13407,90295.0,90289.0,0.01107554]
["bitfinex","BTCUSD",1766984930384,0.00023507,90331.0,90295.0,0.00044125]
["bitfinex","BTCUSD",1766984930385,0.02219419,90300.0,90295.0,0.00044125]
["bitfinex","BTCUSD",1766984930591,0.01773511,90296.0,90287.0,0.05537885]
["bitfinex","BTCUSD",1766984930813,0.01773511,90296.0,90285.0,0.05537961]
["bitfinex","BTCUSD",1766984931113,0.01773511,90296.0,90285.0,0.06656439]
["bitfinex","BTCUSD",1766984931306,0.18265979,90296.0,90285.0,0.01118478]
["bitfinex","BTCUSD",1766984931923,0.18265979,90296.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766984932160,0.17158511,90296.0,90286.0,0.01107591]
["bitfinex","BTCUSD",1766984932300,0.18265979,90296.0,90285.0,0.01118478]
["bitfinex","BTCUSD",1766984932499,0.01107481,90295.0,90285.0,0.01118478]
["bitfinex","BTCUSD",1766984932747,0.01107481,90295.0,90285.0,0.00010875]
["bitfinex","BTCUSD",1766984933124,0.18265979,90296.0,90285.0,0.00010875]
["bitfinex","BTCUSD",1766984933323,0.18265979,90296.0,90285.0,0.01118478]
["bitfinex","BTCUSD",1766984933757,0.01107481,90295.0,90285.0,0.00010875]
["bitfinex","BTCUSD",1766984934276,0.01107493,90294.0,90283.0,0.01026827]
["bitfinex","BTCUSD",1766984934432,0.01107493,90294.0,90263.0,0.29169514]
["bitfinex","BTCUSD",1766984934433,0.000441,90283.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766984934853,0.01107579,90287.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766984935049,0.01107566,90288.0,90277.0,0.01107701]
["bitfinex","BTCUSD",1766984935250,0.01107566,90288.0,90278.0,0.01112]
["bitfinex","BTCUSD",1766984935633,0.01107579,90287.0,90278.0,0.01112]
["bitfinex","BTCUSD",1766984936029,0.01107591,90286.0,90278.0,0.01112]
["bitfinex","BTCUSD",1766984936231,0.01107591,90286.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984936431,0.01107579,90287.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766984937368,0.01107566,90288.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766984937776,0.01107579,90287.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766984938376,0.01107579,90287.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766984938576,0.01107579,90287.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984938777,0.01107579,90287.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766984938976,0.01107566,90288.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766984939194,0.01107579,90287.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766984939396,0.01107566,90288.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766984939598,0.01107579,90287.0,90277.0,0.01112]
["bitfinex","BTCUSD",1766984939900,0.01107566,90288.0,90277.0,0.02219701]
["bitfinex","BTCUSD",1766984940199,0.01107579,90287.0,90277.0,0.01138782]
["bitfinex","BTCUSD",1766984940399,0.01107579,90287.0,90277.0,0.00031081]
["bitfinex","BTCUSD",1766984940604,0.01107591,90286.0,90276.0,0.01107714]
["bitfinex","BTCUSD",1766984940810,0.01773511,90282.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766984940968,0.00055,90276.0,90266.0,0.06647006]
["bitfinex","BTCUSD",1766984941171,0.16992,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766984941346,0.01112,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766984941546,0.01112,90274.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766984941799,0.01112,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766984942388,0.00055,90272.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766984942591,0.01112,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766984943011,0.01112,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766984943654,0.01112,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766984943927,0.01112,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766984944137,0.01112,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766984944356,0.01112,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766984944894,0.01112,90275.0,90272.0,0.01107763]
["bitfinex","BTCUSD",1766984945097,0.01112,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766984945339,0.01112,90275.0,90270.0,0.01107787]
["bitfinex","BTCUSD",1766984945576,0.01112,90275.0,90271.0,0.01107775]
["bitfinex","BTCUSD",1766984945798,0.01112,90275.0,90269.0,0.011078]
["bitfinex","BTCUSD",1766984946002,0.16992,90275.0,90266.0,0.01107836]
["bitfinex","BTCUSD",1766984946208,0.01107922,90259.0,90243.0,0.06091425]
["bitfinex","BTCUSD",1766984946408,0.06647766,90256.0,90243.0,0.06091425]
["bitfinex","BTCUSD",1766984946612,0.01107996,90253.0,90243.0,0.06091425]
["bitfinex","BTCUSD",1766984946813,0.01108008,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766984947016,0.06648079,90252.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766984947147,0.01108008,90252.0,90242.0,0.01108131]
["bitfinex","BTCUSD",1766984947347,0.01108008,90252.0,90239.0,0.06648954]
["bitfinex","BTCUSD",1766984947348,0.0110802,90251.0,90239.0,0.01108168]
["bitfinex","BTCUSD",1766984947556,0.0110802,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766984947942,0.00010849,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766984948163,0.01118857,90252.0,90241.0,0.01108143]
["bitfinex","BTCUSD",1766984948351,0.0110802,90251.0,90240.0,0.01108156]
["bitfinex","BTCUSD",1766984949114,0.01118857,90252.0,90220.0,0.72927583]
["bitfinex","BTCUSD",1766984949115,0.01108217,90235.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766984949315,0.1588,90240.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766984949316,0.01108291,90229.0,90217.0,0.02220438]
["bitfinex","BTCUSD",1766984949527,0.1588,90228.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1766984949809,0.01108352,90224.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766984950113,0.01108377,90222.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766984950507,0.01108377,90222.0,90209.0,0.06651159]
["bitfinex","BTCUSD",1766984950508,0.01108389,90221.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766984950688,0.01108389,90221.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766984950689,0.01112,90220.0,90210.0,0.01108524]
["bitfinex","BTCUSD",1766984951062,0.01112,90220.0,90210.0,0.01144801]
["bitfinex","BTCUSD",1766984951412,0.01112,90221.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766984951843,0.01112,90221.0,90210.0,0.01144801]
["bitfinex","BTCUSD",1766984952002,0.02881949,90217.0,90210.0,0.00036277]
["bitfinex","BTCUSD",1766984952207,0.01773511,90217.0,90210.0,0.00036277]
["bitfinex","BTCUSD",1766984953147,0.01773511,90217.0,90205.0,0.01108585]
["bitfinex","BTCUSD",1766984953148,0.06653956,90221.0,90132.0,0.05545474]
["bitfinex","BTCUSD",1766984953149,0.01109077,90165.0,90132.0,0.05545474]
["bitfinex","BTCUSD",1766984953380,0.03985282,90270.0,90020.0,0.01773511]
["bitfinex","BTCUSD",1766984953381,0.01108794,90188.0,90167.0,0.01773511]
["bitfinex","BTCUSD",1766984953494,0.01144826,90208.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766984953495,1.3397215,90210.0,90168.0,0.01116]
["bitfinex","BTCUSD",1766984953701,0.01773511,90195.0,90168.0,0.01116]
["bitfinex","BTCUSD",1766984953901,0.01773511,90182.0,90169.0,0.00776618]
["bitfinex","BTCUSD",1766984954087,0.02882379,90182.0,90169.0,0.01116]
["bitfinex","BTCUSD",1766984954282,0.01108917,90178.0,90169.0,0.01116]
["bitfinex","BTCUSD",1766984954506,0.05544326,90183.0,90178.0,0.000187]
["bitfinex","BTCUSD",1766984954717,0.01108844,90184.0,90178.0,0.000187]
["bitfinex","BTCUSD",1766984954935,0.01108905,90179.0,90176.0,0.00023568]
["bitfinex","BTCUSD",1766984955093,0.03326753,90183.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766984955094,0.01109065,90166.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766984955292,0.01109065,90166.0,90154.0,0.01116]
["bitfinex","BTCUSD",1766984955564,0.01109065,90166.0,90153.0,0.00036142]
["bitfinex","BTCUSD",1766984955797,0.01109053,90167.0,90154.0,0.01896114]
["bitfinex","BTCUSD",1766984955930,0.01109053,90167.0,90154.0,0.03005327]
["bitfinex","BTCUSD",1766984956137,0.01109053,90167.0,90154.0,0.01896114]
["bitfinex","BTCUSD",1766984956138,0.01109065,90166.0,90154.0,0.01896114]
["bitfinex","BTCUSD",1766984956548,0.01109077,90165.0,90154.0,0.01896114]
["bitfinex","BTCUSD",1766984957180,0.01109114,90162.0,90154.0,0.00780114]
["bitfinex","BTCUSD",1766984957381,0.01109114,90162.0,90153.0,0.00036142]
["bitfinex","BTCUSD",1766984957382,0.01109163,90158.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766984957584,0.01109176,90157.0,90156.0,0.01116]
["bitfinex","BTCUSD",1766984957835,0.01164188,90156.0,90153.0,0.00036142]
["bitfinex","BTCUSD",1766984958137,0.01109139,90160.0,90153.0,0.00036142]
["bitfinex","BTCUSD",1766984958138,0.01109139,90160.0,90154.0,0.01116]
["bitfinex","BTCUSD",1766984958346,0.01109151,90159.0,90154.0,0.01116]
["bitfinex","BTCUSD",1766984958632,0.00055,90154.0,90153.0,0.00036142]
["bitfinex","BTCUSD",1766984958917,0.0665513,90156.0,90153.0,1e-08]
["bitfinex","BTCUSD",1766984959116,0.19709139,90160.0,90153.0,1e-08]
["bitfinex","BTCUSD",1766984959117,0.01109102,90163.0,90154.0,0.01116]
["bitfinex","BTCUSD",1766984959322,0.186,90163.0,90154.0,0.01116]
["bitfinex","BTCUSD",1766984959620,0.186,90161.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766984960364,0.186,90161.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984960843,0.01109077,90165.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984961040,0.0110909,90164.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984961406,0.01109065,90166.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984961609,0.0105409,90164.0,90157.0,0.00987969]
["bitfinex","BTCUSD",1766984961811,0.01109077,90165.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984962020,0.0110909,90164.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984963058,0.01109102,90163.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984963265,0.0110909,90164.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984963562,0.01109077,90165.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984963769,0.01109077,90165.0,90157.0,0.01098896]
["bitfinex","BTCUSD",1766984964084,0.0110909,90164.0,90157.0,0.01098896]
["bitfinex","BTCUSD",1766984964448,0.01109077,90165.0,90157.0,0.01098896]
["bitfinex","BTCUSD",1766984964449,0.01109102,90163.0,90157.0,0.01098896]
["bitfinex","BTCUSD",1766984964643,0.01109077,90165.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984964844,0.01109102,90163.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984965164,0.186,90170.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984965165,0.03326925,90169.0,90156.0,0.0099901]
["bitfinex","BTCUSD",1766984965420,0.01109077,90165.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766984965858,0.01109065,90166.0,90155.0,0.022252]
["bitfinex","BTCUSD",1766984966076,0.01109065,90166.0,90156.0,0.01109912]
["bitfinex","BTCUSD",1766984966463,0.01109053,90167.0,90156.0,0.01109912]
["bitfinex","BTCUSD",1766984966766,0.0110904,90168.0,90156.0,0.022191]
["bitfinex","BTCUSD",1766984966994,0.0110904,90168.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766984967348,0.21926925,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766984967548,0.20817897,90169.0,90158.0,0.02995565]
["bitfinex","BTCUSD",1766984967746,0.01109004,90171.0,90158.0,0.02995565]
["bitfinex","BTCUSD",1766984968265,0.01109028,90169.0,90158.0,0.01613863]
["bitfinex","BTCUSD",1766984969078,0.01109016,90170.0,90158.0,0.02723026]
["bitfinex","BTCUSD",1766984969255,0.0110904,90168.0,90158.0,0.01613863]
["bitfinex","BTCUSD",1766984969439,0.0110904,90168.0,90156.0,0.022191]
["bitfinex","BTCUSD",1766984969440,0.0110904,90168.0,90159.0,0.01825949]
["bitfinex","BTCUSD",1766984969842,0.01109053,90167.0,90159.0,0.01825949]
["bitfinex","BTCUSD",1766984970238,0.01109077,90165.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766984970668,0.01109065,90166.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766984970878,0.01109065,90166.0,90155.0,0.022252]
["bitfinex","BTCUSD",1766984971092,0.06654138,90170.0,90156.0,0.10140428]
["bitfinex","BTCUSD",1766984971231,2.99e-06,90168.0,90156.0,0.10140428]
["bitfinex","BTCUSD",1766984971432,2.99e-06,90168.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766984971671,0.01109065,90166.0,90155.0,0.022252]
["bitfinex","BTCUSD",1766984972505,0.05545533,90168.0,90155.0,0.022252]
["bitfinex","BTCUSD",1766984972506,0.01109339,90168.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766984972664,0.01109339,90168.0,90157.0,0.10805951]
["bitfinex","BTCUSD",1766984972869,2.99e-06,90168.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766984973590,0.01109339,90168.0,90157.0,0.11915127]
["bitfinex","BTCUSD",1766984973884,2.99e-06,90168.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766984974090,0.01108881,90181.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766984974254,0.01108893,90180.0,90170.0,0.01116]
["bitfinex","BTCUSD",1766984974458,0.01108881,90181.0,90171.0,0.00555219]
["bitfinex","BTCUSD",1766984974657,0.22176391,90189.0,90171.0,0.00555219]
["bitfinex","BTCUSD",1766984974658,0.01108696,90196.0,90171.0,0.00555219]
["bitfinex","BTCUSD",1766984974879,0.01773511,90197.0,90171.0,0.00555219]
["bitfinex","BTCUSD",1766984974880,0.04588768,90197.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766984975076,0.02951618,90204.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766984975077,0.06651589,90204.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766984975293,0.06651589,90204.0,90190.0,0.01116]
["bitfinex","BTCUSD",1766984975294,0.01108635,90201.0,90192.0,0.00943624]
["bitfinex","BTCUSD",1766984975470,0.01108684,90197.0,90192.0,0.00888624]
["bitfinex","BTCUSD",1766984975820,0.03326605,90195.0,90190.0,0.01116]
["bitfinex","BTCUSD",1766984976106,0.01108819,90186.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766984976317,0.01108819,90186.0,90174.0,0.02224967]
["bitfinex","BTCUSD",1766984976517,0.066529,90187.0,90174.0,0.02224967]
["bitfinex","BTCUSD",1766984976518,0.01108807,90187.0,90175.0,0.0327227]
["bitfinex","BTCUSD",1766984976828,0.01108807,90187.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984976829,0.186,90186.0,90176.0,0.01116]
["bitfinex","BTCUSD",1766984977035,0.186,90186.0,90173.0,0.05544846]
["bitfinex","BTCUSD",1766984977240,0.186,90186.0,90177.0,0.01116]
["bitfinex","BTCUSD",1766984977440,0.186,90186.0,90178.0,0.01276096]
["bitfinex","BTCUSD",1766984977735,0.19708819,90186.0,90178.0,0.01276096]
["bitfinex","BTCUSD",1766984977941,0.186,90186.0,90178.0,0.01276096]
["bitfinex","BTCUSD",1766984978100,0.01108782,90189.0,90178.0,0.02385013]
["bitfinex","BTCUSD",1766984978294,0.01108807,90187.0,90178.0,0.01276096]
["bitfinex","BTCUSD",1766984978497,0.01108807,90187.0,90179.0,0.01680859]
["bitfinex","BTCUSD",1766984978702,0.01108819,90186.0,90179.0,0.01680859]
["bitfinex","BTCUSD",1766984978902,0.01108819,90186.0,90177.0,0.01116]
["bitfinex","BTCUSD",1766984979716,0.01108794,90188.0,90177.0,0.01116]
["bitfinex","BTCUSD",1766984980104,0.01108807,90187.0,90177.0,0.0222493]
["bitfinex","BTCUSD",1766984980298,0.01108794,90188.0,90177.0,0.01116]
["bitfinex","BTCUSD",1766984980502,0.01108794,90188.0,90178.0,0.01608769]
["bitfinex","BTCUSD",1766984981712,0.01108807,90187.0,90178.0,0.01608769]
["bitfinex","BTCUSD",1766984981916,0.01108831,90185.0,90178.0,0.01608769]
["bitfinex","BTCUSD",1766984982143,0.01108831,90185.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984982144,0.01108905,90179.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984982719,0.01108917,90178.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984983043,0.01108905,90179.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984983255,0.186,90177.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984983459,0.06653378,90180.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984983460,0.02951618,90180.0,90177.0,0.00055]
["bitfinex","BTCUSD",1766984983663,0.01108844,90184.0,90174.0,0.01116]
["bitfinex","BTCUSD",1766984983664,0.03985282,90187.0,90180.0,0.00055]
["bitfinex","BTCUSD",1766984983993,0.186,90194.0,90181.0,0.01787553]
["bitfinex","BTCUSD",1766984983994,0.02217897,90193.0,90181.0,0.01787553]
["bitfinex","BTCUSD",1766984984198,0.01108782,90189.0,90181.0,0.01116]
["bitfinex","BTCUSD",1766984984545,0.0110877,90190.0,90181.0,0.01116]
["bitfinex","BTCUSD",1766984984747,0.01108782,90189.0,90181.0,0.01116]
["bitfinex","BTCUSD",1766984984947,0.01108782,90189.0,90182.0,0.01775002]
["bitfinex","BTCUSD",1766984985503,0.01108782,90189.0,90183.0,0.01116]
["bitfinex","BTCUSD",1766984985754,0.01108794,90188.0,90183.0,0.01116]
["bitfinex","BTCUSD",1766984986029,0.01108758,90191.0,90183.0,0.01116]
["bitfinex","BTCUSD",1766984986230,0.2369477,90190.0,90182.0,0.01116]
["bitfinex","BTCUSD",1766984986650,0.01108745,90192.0,90182.0,0.01116]
["bitfinex","BTCUSD",1766984986861,0.01108758,90191.0,90182.0,0.01116]
["bitfinex","BTCUSD",1766984987040,0.02390576,90190.0,90183.0,0.01003903]
["bitfinex","BTCUSD",1766984987308,0.02390576,90189.0,90183.0,0.01003903]
["bitfinex","BTCUSD",1766984987518,0.01108782,90189.0,90183.0,0.01003903]
["bitfinex","BTCUSD",1766984987943,0.01108782,90189.0,90183.0,0.00948903]
["bitfinex","BTCUSD",1766984988152,0.05543974,90188.0,90182.0,0.00948903]
["bitfinex","BTCUSD",1766984988377,0.01108819,90186.0,90182.0,0.01116]
["bitfinex","BTCUSD",1766984988594,0.01108856,90183.0,90182.0,0.01116]
["bitfinex","BTCUSD",1766984988837,0.01108856,90183.0,90176.0,0.0005162]
["bitfinex","BTCUSD",1766984989000,0.01108905,90179.0,90176.0,0.0116762]
["bitfinex","BTCUSD",1766984989160,0.01108881,90181.0,90176.0,0.0116762]
["bitfinex","BTCUSD",1766984989368,0.01108905,90179.0,90176.0,0.0116762]
["bitfinex","BTCUSD",1766984989587,0.23694905,90179.0,90176.0,0.0005162]
["bitfinex","BTCUSD",1766984989791,0.000516,90176.0,90172.0,0.01116]
["bitfinex","BTCUSD",1766984989990,0.000516,90176.0,90171.0,0.01116]
["bitfinex","BTCUSD",1766984989991,0.22586,90175.0,90171.0,0.01116]
["bitfinex","BTCUSD",1766984990467,0.22586,90175.0,90170.0,0.01116]
["bitfinex","BTCUSD",1766984991130,0.22586,90175.0,90171.0,0.00887946]
["bitfinex","BTCUSD",1766984991308,0.02217897,90178.0,90171.0,0.00887946]
["bitfinex","BTCUSD",1766984991509,0.22586,90177.0,90168.0,0.01116]
["bitfinex","BTCUSD",1766984991937,0.0110893,90177.0,90168.0,0.01116]
["bitfinex","BTCUSD",1766984992322,0.01108942,90176.0,90169.0,0.0338881]
["bitfinex","BTCUSD",1766984992520,0.0110893,90177.0,90167.0,0.01116]
["bitfinex","BTCUSD",1766984992740,0.22586,90176.0,90167.0,0.01116]
["bitfinex","BTCUSD",1766984992944,0.02217897,90178.0,90167.0,0.02225053]
["bitfinex","BTCUSD",1766984993259,0.23936,90177.0,90168.0,0.02598317]
["bitfinex","BTCUSD",1766984993387,0.23936,90177.0,90166.0,0.01116]
["bitfinex","BTCUSD",1766984993586,0.02217897,90178.0,90166.0,0.02225065]
["bitfinex","BTCUSD",1766984993790,0.03326814,90178.0,90166.0,0.0222513]
["bitfinex","BTCUSD",1766984993992,0.23936,90176.0,90165.0,0.01116]
["bitfinex","BTCUSD",1766984994428,0.25044942,90176.0,90160.0,0.22182699]
["bitfinex","BTCUSD",1766984994652,0.0110893,90177.0,90166.0,0.23179]
["bitfinex","BTCUSD",1766984994827,0.05544774,90175.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766984995033,0.01116,90175.0,90161.0,0.04203437]
["bitfinex","BTCUSD",1766984995240,0.02224954,90175.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766984995716,0.02001748,90175.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766984996151,0.01108967,90174.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766984996306,0.01108967,90174.0,90164.0,0.03848075]
["bitfinex","BTCUSD",1766984996502,0.02001748,90175.0,90164.0,0.03848075]
["bitfinex","BTCUSD",1766984997240,0.01108967,90174.0,90164.0,0.03848075]
["bitfinex","BTCUSD",1766984998048,0.06653876,90173.0,90164.0,0.03848075]
["bitfinex","BTCUSD",1766984998245,0.01109016,90170.0,90164.0,0.03848075]
["bitfinex","BTCUSD",1766984998454,0.01109053,90167.0,90164.0,0.03793075]
["bitfinex","BTCUSD",1766984998855,0.06654332,90167.0,90164.0,0.03793075]
["bitfinex","BTCUSD",1766984999354,0.06654332,90167.0,90148.0,0.05546402]
["bitfinex","BTCUSD",1766984999355,0.01109139,90160.0,90149.0,0.23179]
["bitfinex","BTCUSD",1766984999557,0.01109163,90158.0,90149.0,0.23189872]
["bitfinex","BTCUSD",1766984999766,0.01109163,90158.0,90150.0,0.03207122]
["bitfinex","BTCUSD",1766985000369,0.02225127,90161.0,90158.0,0.0011]
["bitfinex","BTCUSD",1766985000935,0.02225127,90161.0,90150.0,0.03207122]
["bitfinex","BTCUSD",1766985000936,0.01109188,90156.0,90150.0,0.03207122]
["bitfinex","BTCUSD",1766985001146,0.01109225,90153.0,90150.0,0.03152122]
["bitfinex","BTCUSD",1766985001351,0.01109225,90153.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766985001352,0.0110936,90142.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766985001478,0.01116,90152.0,90120.0,0.74244376]
["bitfinex","BTCUSD",1766985001479,0.01109237,90152.0,90132.0,0.28726419]
["bitfinex","BTCUSD",1766985001663,0.01116,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766985001862,0.01116,90150.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766985002104,0.01116,90151.0,90149.0,0.01114812]
["bitfinex","BTCUSD",1766985002309,6.763e-05,90151.0,90149.0,0.01114812]
["bitfinex","BTCUSD",1766985002516,0.01116,90154.0,90153.0,0.23179]
["bitfinex","BTCUSD",1766985002836,0.01116,90161.0,90154.0,0.00055]
["bitfinex","BTCUSD",1766985003320,0.01116,90161.0,90153.0,0.23179]
["bitfinex","BTCUSD",1766985003524,0.01116,90161.0,90154.0,0.03427714]
["bitfinex","BTCUSD",1766985004805,0.00546715,90161.0,90154.0,0.03427714]
["bitfinex","BTCUSD",1766985005007,0.00491715,90161.0,90154.0,0.03427714]
["bitfinex","BTCUSD",1766985005225,0.01116,90161.0,90154.0,0.08973773]
["bitfinex","BTCUSD",1766985005396,0.01116,90161.0,90155.0,0.04990578]
["bitfinex","BTCUSD",1766985005596,0.01116,90161.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985005796,0.01116,90161.0,90155.0,0.04990578]
["bitfinex","BTCUSD",1766985006232,0.01116,90161.0,90155.0,0.03881378]
["bitfinex","BTCUSD",1766985010912,0.01116,90161.0,90155.0,0.04990578]
["bitfinex","BTCUSD",1766985011110,0.01116,90161.0,90156.0,0.06478032]
["bitfinex","BTCUSD",1766985012467,0.01116,90161.0,90153.0,0.23179]
["bitfinex","BTCUSD",1766985013311,0.01109053,90167.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766985013572,0.02225065,90166.0,90155.0,0.23179]
["bitfinex","BTCUSD",1766985013966,0.02225065,90166.0,90150.0,0.05546288]
["bitfinex","BTCUSD",1766985013967,0.01108954,90175.0,90163.0,0.24288102]
["bitfinex","BTCUSD",1766985014124,0.02224967,90174.0,90163.0,0.23179]
["bitfinex","BTCUSD",1766985014332,0.01108991,90172.0,90163.0,0.23179]
["bitfinex","BTCUSD",1766985014535,0.01108979,90173.0,90163.0,0.23179]
["bitfinex","BTCUSD",1766985014763,0.02224967,90174.0,90164.0,0.02911885]
["bitfinex","BTCUSD",1766985014764,0.01116,90174.0,90164.0,0.02911885]
["bitfinex","BTCUSD",1766985015155,0.01126844,90174.0,90164.0,0.02911885]
["bitfinex","BTCUSD",1766985015322,0.01126844,90174.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985015521,0.01126844,90174.0,90164.0,0.02911885]
["bitfinex","BTCUSD",1766985015522,0.01126844,90174.0,90164.0,0.04020975]
["bitfinex","BTCUSD",1766985015717,0.01126844,90174.0,90165.0,0.03607293]
["bitfinex","BTCUSD",1766985016201,0.01116,90173.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766985016404,0.01108807,90187.0,90171.0,0.27030004]
["bitfinex","BTCUSD",1766985016603,0.01108868,90182.0,90171.0,0.25921]
["bitfinex","BTCUSD",1766985016765,0.01108868,90182.0,90172.0,0.03840064]
["bitfinex","BTCUSD",1766985016766,0.06653219,90182.0,90172.0,0.03840064]
["bitfinex","BTCUSD",1766985016968,0.01108881,90181.0,90172.0,0.03840064]
["bitfinex","BTCUSD",1766985017165,0.0110893,90177.0,90172.0,0.03785064]
["bitfinex","BTCUSD",1766985017486,0.01108942,90176.0,90172.0,0.03785064]
["bitfinex","BTCUSD",1766985017783,0.01108844,90184.0,90172.0,0.03785064]
["bitfinex","BTCUSD",1766985017933,0.01108868,90182.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766985018135,0.01108905,90179.0,90168.0,0.25921]
["bitfinex","BTCUSD",1766985018787,0.02224905,90179.0,90168.0,0.25921]
["bitfinex","BTCUSD",1766985019097,0.01116,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985019402,0.01116,90179.0,90169.0,0.05434805]
["bitfinex","BTCUSD",1766985019603,0.01116,90179.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766985019942,0.01061,90179.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766985020080,0.01061,90179.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985020081,0.01061,90179.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985020283,0.01061,90179.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985020484,0.01116,90182.0,90174.0,0.27029967]
["bitfinex","BTCUSD",1766985020686,0.01116,90182.0,90175.0,0.03248297]
["bitfinex","BTCUSD",1766985020895,2.38e-06,90187.0,90176.0,0.25921]
["bitfinex","BTCUSD",1766985021127,4.5e-07,90188.0,90181.0,0.25921]
["bitfinex","BTCUSD",1766985021326,0.00051616,90191.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766985021525,0.00051616,90191.0,90186.0,0.02911885]
["bitfinex","BTCUSD",1766985022542,0.00051616,90191.0,90186.0,0.04020704]
["bitfinex","BTCUSD",1766985022935,0.00051616,90191.0,90186.0,0.02911885]
["bitfinex","BTCUSD",1766985027121,0.02391859,90197.0,90191.0,0.000516]
["bitfinex","BTCUSD",1766985027334,0.01116,90196.0,90192.0,0.03670206]
["bitfinex","BTCUSD",1766985028155,0.02217897,90209.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766985028357,0.02224549,90208.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766985028555,0.0110845,90216.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1766985028789,0.01108499,90212.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766985028982,0.01108499,90212.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766985029235,0.01108512,90211.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766985029419,0.02224524,90210.0,90200.0,0.0742303]
["bitfinex","BTCUSD",1766985029578,0.01116,90210.0,90200.0,0.0742303]
["bitfinex","BTCUSD",1766985029780,0.01116,90210.0,90200.0,0.08531677]
["bitfinex","BTCUSD",1766985030644,0.01116,90210.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766985030776,0.01116,90210.0,90200.0,0.34452677]
["bitfinex","BTCUSD",1766985031121,0.01116,90210.0,90201.0,0.02911885]
["bitfinex","BTCUSD",1766985031268,0.02224524,90210.0,90201.0,0.02911885]
["bitfinex","BTCUSD",1766985031469,0.01116,90210.0,90201.0,0.02911885]
["bitfinex","BTCUSD",1766985032490,0.01116,90210.0,90203.0,0.25921]
["bitfinex","BTCUSD",1766985033126,0.05542918,90206.0,90201.0,0.02911885]
["bitfinex","BTCUSD",1766985033279,0.00055,90203.0,90192.0,0.25921]
["bitfinex","BTCUSD",1766985033684,0.0110861,90203.0,90192.0,0.25921]
["bitfinex","BTCUSD",1766985033880,0.01108622,90202.0,90192.0,0.25921]
["bitfinex","BTCUSD",1766985034104,0.01108598,90204.0,90193.0,0.03590737]
["bitfinex","BTCUSD",1766985034319,0.0110861,90203.0,90193.0,0.03590737]
["bitfinex","BTCUSD",1766985034724,0.06651686,90203.0,90193.0,0.03590737]
["bitfinex","BTCUSD",1766985034929,0.01108635,90201.0,90193.0,0.03590737]
["bitfinex","BTCUSD",1766985035337,0.01108684,90197.0,90193.0,0.03535737]
["bitfinex","BTCUSD",1766985035499,0.01108684,90197.0,90184.0,0.07769063]
["bitfinex","BTCUSD",1766985035703,0.01108672,90198.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766985035925,0.01108684,90197.0,90184.0,0.07769063]
["bitfinex","BTCUSD",1766985036100,0.01108684,90197.0,90186.0,0.04145209]
["bitfinex","BTCUSD",1766985036316,0.01108684,90197.0,90186.0,0.05254028]
["bitfinex","BTCUSD",1766985036516,0.01108647,90200.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766985036737,0.01108647,90200.0,90186.0,0.04145209]
["bitfinex","BTCUSD",1766985036738,0.01108672,90198.0,90186.0,0.04145209]
["bitfinex","BTCUSD",1766985036938,0.01108672,90198.0,90187.0,0.09428795]
["bitfinex","BTCUSD",1766985037144,0.01108684,90197.0,90187.0,0.08319988]
["bitfinex","BTCUSD",1766985037345,0.01108672,90198.0,90187.0,0.08319988]
["bitfinex","BTCUSD",1766985038035,0.01108684,90197.0,90187.0,0.08319988]
["bitfinex","BTCUSD",1766985038240,0.01108684,90197.0,90184.0,0.02224844]
["bitfinex","BTCUSD",1766985038661,0.01108684,90197.0,90184.0,0.07769017]
["bitfinex","BTCUSD",1766985038872,0.05543398,90198.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766985039067,0.05543398,90198.0,90184.0,0.07769017]
["bitfinex","BTCUSD",1766985039068,0.0110877,90190.0,90184.0,0.01116]
["bitfinex","BTCUSD",1766985039317,0.01108782,90189.0,90181.0,0.25921]
["bitfinex","BTCUSD",1766985039610,0.01108758,90191.0,90182.0,0.0281905]
["bitfinex","BTCUSD",1766985039732,0.01108745,90192.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766985039935,0.01108745,90192.0,90179.0,0.27029905]
["bitfinex","BTCUSD",1766985040171,0.01108758,90191.0,90179.0,0.27029905]
["bitfinex","BTCUSD",1766985040369,0.01108758,90191.0,90180.0,0.03596001]
["bitfinex","BTCUSD",1766985040685,0.02224733,90193.0,90180.0,0.04704894]
["bitfinex","BTCUSD",1766985040868,0.01108758,90191.0,90180.0,0.04704894]
["bitfinex","BTCUSD",1766985041270,0.01108745,90192.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985041466,0.01108745,90192.0,90182.0,0.04620935]
["bitfinex","BTCUSD",1766985041872,0.05543832,90191.0,90182.0,0.04620935]
["bitfinex","BTCUSD",1766985042073,0.01108782,90189.0,90182.0,0.04620935]
["bitfinex","BTCUSD",1766985042272,0.02224647,90200.0,90189.0,0.26031]
["bitfinex","BTCUSD",1766985042488,0.01116,90200.0,90191.0,0.25921]
["bitfinex","BTCUSD",1766985042872,0.05511931,90202.0,90191.0,0.25921]
["bitfinex","BTCUSD",1766985042873,0.00437447,90202.0,90193.0,0.25921]
["bitfinex","BTCUSD",1766985043072,0.00437447,90202.0,90193.0,0.27029733]
["bitfinex","BTCUSD",1766985043397,0.00437447,90202.0,90193.0,0.25921]
["bitfinex","BTCUSD",1766985044854,0.00437447,90202.0,90193.0,0.27029733]
["bitfinex","BTCUSD",1766985045001,0.00437447,90202.0,90194.0,0.04404666]
["bitfinex","BTCUSD",1766985045191,0.00437447,90202.0,90194.0,0.05513387]
["bitfinex","BTCUSD",1766985045386,0.00437447,90202.0,90194.0,0.04404666]
["bitfinex","BTCUSD",1766985046007,0.00437447,90202.0,90194.0,0.05513387]
["bitfinex","BTCUSD",1766985046218,0.00437447,90202.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766985046434,0.00437447,90202.0,90196.0,0.04290735]
["bitfinex","BTCUSD",1766985047633,0.00437447,90202.0,90190.0,0.08146944]
["bitfinex","BTCUSD",1766985047634,0.05980613,90202.0,90190.0,0.026031]
["bitfinex","BTCUSD",1766985047848,0.01108708,90195.0,90187.0,0.01116]
["bitfinex","BTCUSD",1766985048471,0.01108696,90196.0,90187.0,0.01116]
["bitfinex","BTCUSD",1766985048851,0.01108708,90195.0,90187.0,0.01116]
["bitfinex","BTCUSD",1766985049052,0.01108696,90196.0,90188.0,0.03867477]
["bitfinex","BTCUSD",1766985049249,0.01108684,90197.0,90188.0,0.03867477]
["bitfinex","BTCUSD",1766985049412,0.01108672,90198.0,90188.0,0.03867477]
["bitfinex","BTCUSD",1766985049618,0.01108659,90199.0,90188.0,0.03867477]
["bitfinex","BTCUSD",1766985049837,0.01108659,90199.0,90189.0,0.04254195]
["bitfinex","BTCUSD",1766985050035,0.01108647,90200.0,90189.0,0.04254195]
["bitfinex","BTCUSD",1766985050235,0.28428635,90201.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766985050416,0.01108659,90199.0,90189.0,0.04254195]
["bitfinex","BTCUSD",1766985050619,0.01108672,90198.0,90189.0,0.04254195]
["bitfinex","BTCUSD",1766985050902,0.01108672,90198.0,90190.0,0.03920267]
["bitfinex","BTCUSD",1766985051332,0.01108659,90199.0,90190.0,0.03920267]
["bitfinex","BTCUSD",1766985051739,0.01108684,90197.0,90190.0,0.03920267]
["bitfinex","BTCUSD",1766985051935,0.01108672,90198.0,90190.0,0.03920267]
["bitfinex","BTCUSD",1766985052371,0.01108684,90197.0,90190.0,0.03920267]
["bitfinex","BTCUSD",1766985052553,0.01108684,90197.0,90191.0,0.01279811]
["bitfinex","BTCUSD",1766985053622,0.01108659,90199.0,90191.0,0.01279811]
["bitfinex","BTCUSD",1766985054237,0.05543004,90204.0,90191.0,0.01279811]
["bitfinex","BTCUSD",1766985054436,0.01546069,90202.0,90191.0,0.01279811]
["bitfinex","BTCUSD",1766985054864,0.01108647,90200.0,90191.0,0.01279811]
["bitfinex","BTCUSD",1766985055078,0.01108647,90200.0,90192.0,0.02974384]
["bitfinex","BTCUSD",1766985055490,0.01108647,90200.0,90192.0,0.02336068]
["bitfinex","BTCUSD",1766985055848,0.01546069,90202.0,90192.0,0.02336068]
["bitfinex","BTCUSD",1766985055849,0.00437447,90202.0,90192.0,0.02336068]
["bitfinex","BTCUSD",1766985056053,0.00382447,90202.0,90199.0,0.06651928]
["bitfinex","BTCUSD",1766985056256,4.47e-06,90202.0,90199.0,0.01108659]
["bitfinex","BTCUSD",1766985056440,4.47e-06,90202.0,90200.0,0.03604039]
["bitfinex","BTCUSD",1766985056641,0.28942524,90210.0,90200.0,0.03604039]
["bitfinex","BTCUSD",1766985056642,0.01108524,90210.0,90200.0,0.03604039]
["bitfinex","BTCUSD",1766985056873,0.01112,90209.0,90200.0,0.03604039]
["bitfinex","BTCUSD",1766985057052,0.01108524,90210.0,90200.0,0.30775039]
["bitfinex","BTCUSD",1766985057253,0.01108524,90210.0,90194.0,0.0554357]
["bitfinex","BTCUSD",1766985057254,0.01108708,90195.0,90192.0,6.8e-07]
["bitfinex","BTCUSD",1766985057489,0.01108708,90195.0,90185.0,0.01112]
["bitfinex","BTCUSD",1766985057894,0.01108721,90194.0,90185.0,0.01112]
["bitfinex","BTCUSD",1766985058078,0.01108745,90192.0,90185.0,0.01112]
["bitfinex","BTCUSD",1766985058272,0.01108745,90192.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985058273,0.01108721,90194.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766985058639,0.01108733,90193.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766985059025,0.01108745,90192.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766985059223,0.01108745,90192.0,90182.0,0.27171]
["bitfinex","BTCUSD",1766985059424,0.01108745,90192.0,90183.0,0.01112]
["bitfinex","BTCUSD",1766985059791,0.01108733,90193.0,90182.0,0.28279868]
["bitfinex","BTCUSD",1766985059989,0.01108745,90192.0,90183.0,0.01112]
["bitfinex","BTCUSD",1766985060395,0.01108733,90193.0,90183.0,0.01112]
["bitfinex","BTCUSD",1766985060629,0.01108745,90192.0,90183.0,0.01112]
["bitfinex","BTCUSD",1766985060973,0.01108758,90191.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766985061180,0.01108758,90191.0,90185.0,0.0305008]
["bitfinex","BTCUSD",1766985061384,0.01108745,90192.0,90185.0,0.0305008]
["bitfinex","BTCUSD",1766985061593,0.01108758,90191.0,90185.0,0.0305008]
["bitfinex","BTCUSD",1766985061716,0.06652179,90196.0,90185.0,0.0305008]
["bitfinex","BTCUSD",1766985061915,0.01108745,90192.0,90186.0,0.02150066]
["bitfinex","BTCUSD",1766985062140,0.01108758,90191.0,90186.0,0.02150066]
["bitfinex","BTCUSD",1766985062586,0.01108733,90193.0,90186.0,0.02150066]
["bitfinex","BTCUSD",1766985062801,0.01112,90200.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1766985063009,0.01112,90200.0,90186.0,0.02150066]
["bitfinex","BTCUSD",1766985063010,0.02220647,90200.0,90190.0,0.00658854]
["bitfinex","BTCUSD",1766985063151,0.28942672,90198.0,90190.0,0.00658854]
["bitfinex","BTCUSD",1766985063354,0.01112,90200.0,90190.0,0.00658854]
["bitfinex","BTCUSD",1766985063555,0.01108684,90197.0,90190.0,0.00658854]
["bitfinex","BTCUSD",1766985063754,0.01108672,90198.0,90190.0,0.00658854]
["bitfinex","BTCUSD",1766985063950,0.01108672,90198.0,90191.0,0.01279152]
["bitfinex","BTCUSD",1766985065388,0.01108684,90197.0,90191.0,0.01279152]
["bitfinex","BTCUSD",1766985065688,0.01108659,90199.0,90191.0,0.01279152]
["bitfinex","BTCUSD",1766985065892,0.01108672,90198.0,90191.0,0.01279152]
["bitfinex","BTCUSD",1766985066067,0.01108672,90198.0,90192.0,0.00859096]
["bitfinex","BTCUSD",1766985067192,0.01108659,90199.0,90190.0,0.00658854]
["bitfinex","BTCUSD",1766985067674,0.01108684,90197.0,90190.0,0.00658854]
["bitfinex","BTCUSD",1766985068073,0.01108696,90196.0,90190.0,0.00658854]
["bitfinex","BTCUSD",1766985068417,0.01108696,90196.0,90190.0,0.0039977]
["bitfinex","BTCUSD",1766985068719,0.01108708,90195.0,90191.0,0.00927366]
["bitfinex","BTCUSD",1766985068888,0.01108672,90198.0,90191.0,0.00872366]
["bitfinex","BTCUSD",1766985069292,0.01108684,90197.0,90191.0,0.00872366]
["bitfinex","BTCUSD",1766985069493,0.01108659,90199.0,90191.0,0.00872366]
["bitfinex","BTCUSD",1766985069695,0.02220647,90200.0,90191.0,0.00872366]
["bitfinex","BTCUSD",1766985069921,0.01112,90200.0,90192.0,0.01014257]
["bitfinex","BTCUSD",1766985070263,0.28946,90200.0,90192.0,0.01014257]
["bitfinex","BTCUSD",1766985070580,0.30054647,90200.0,90192.0,0.00990701]
["bitfinex","BTCUSD",1766985071003,0.28946,90200.0,90192.0,0.00990701]
["bitfinex","BTCUSD",1766985071207,0.28946,90200.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766985071838,0.28946,90200.0,90191.0,0.00872366]
["bitfinex","BTCUSD",1766985072359,0.28946,90200.0,90191.0,0.01981124]
["bitfinex","BTCUSD",1766985072966,0.28946,90200.0,90191.0,0.00872366]
["bitfinex","BTCUSD",1766985073166,0.27834,90198.0,90192.0,0.01568629]
["bitfinex","BTCUSD",1766985074800,0.01112,90200.0,90184.0,3.93e-06]
["bitfinex","BTCUSD",1766985074977,0.27834,90209.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1766985075160,0.01112,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1766985075585,0.2716,90207.0,90201.0,1.33e-06]
["bitfinex","BTCUSD",1766985075757,0.01112,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1766985075958,0.01112,90208.0,90207.0,0.00055]
["bitfinex","BTCUSD",1766985076278,0.01112,90208.0,90202.0,0.05543062]
["bitfinex","BTCUSD",1766985076279,0.01112,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1766985076484,0.01112,90208.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1766985076692,0.01112,90208.0,90202.0,0.01108622]
["bitfinex","BTCUSD",1766985077142,0.01112,90208.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766985077350,0.01112,90208.0,90199.0,0.0110912]
["bitfinex","BTCUSD",1766985077617,0.01112,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766985077864,0.01112,90208.0,90199.0,0.0110912]
["bitfinex","BTCUSD",1766985078062,0.01112,90208.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985078197,0.02220549,90208.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985078396,0.01108561,90207.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985078601,0.02220549,90208.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985079010,0.01112,90208.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985079780,0.01112,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766985079944,0.01112,90208.0,90199.0,0.0110912]
["bitfinex","BTCUSD",1766985081593,0.01112,90208.0,90199.0,0.2938212]
["bitfinex","BTCUSD",1766985081790,0.01112,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766985083106,0.01112,90208.0,90199.0,0.2938212]
["bitfinex","BTCUSD",1766985083585,0.01112,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985083998,0.01112,90208.0,90199.0,0.2938212]
["bitfinex","BTCUSD",1766985084960,0.01112,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766985085088,0.01112,90208.0,90200.0,0.29381647]
["bitfinex","BTCUSD",1766985085296,0.01112,90208.0,90200.0,0.28273]
["bitfinex","BTCUSD",1766985085596,0.01112,90208.0,90202.0,0.28273]
["bitfinex","BTCUSD",1766985085820,0.01112,90208.0,90202.0,0.2426511]
["bitfinex","BTCUSD",1766985088200,0.01112,90208.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985088951,0.01112,90208.0,90199.0,0.0110912]
["bitfinex","BTCUSD",1766985089159,0.01112,90208.0,90199.0,0.2938212]
["bitfinex","BTCUSD",1766985089650,0.01112,90208.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766985090552,0.01112,90208.0,90199.0,0.2938212]
["bitfinex","BTCUSD",1766985091963,0.01112,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985092123,0.01112,90208.0,90199.0,0.2938212]
["bitfinex","BTCUSD",1766985092508,0.01108573,90206.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985092713,0.06651368,90207.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985093138,0.01108561,90207.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985093744,0.02220549,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985094570,0.01112,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985095163,0.02220549,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985096569,0.01112,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985096984,0.02220549,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985097293,0.01112,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985099456,0.02220549,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985099628,0.01108561,90207.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985099825,0.01112,90208.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985101279,0.05542478,90213.0,90199.0,0.28273461]
["bitfinex","BTCUSD",1766985101280,0.04096589,90227.0,90208.0,0.00055]
["bitfinex","BTCUSD",1766985101445,0.02217897,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766985101612,0.03329897,90225.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766985101812,0.03329897,90225.0,90214.0,0.28273]
["bitfinex","BTCUSD",1766985102179,0.03329897,90225.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766985102312,0.03329897,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766985102826,0.03274897,90225.0,90217.0,0.28272264]
["bitfinex","BTCUSD",1766985103043,0.01414861,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766985103234,0.01112,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766985103673,0.01112,90225.0,90220.0,0.06650374]
["bitfinex","BTCUSD",1766985103868,0.01112,90225.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766985104267,0.01112,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766985104492,0.02394939,90230.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766985104699,0.02394939,90230.0,90141.0,0.05535775]
["bitfinex","BTCUSD",1766985104700,0.0110802,90251.0,90239.0,0.28273]
["bitfinex","BTCUSD",1766985104933,0.02217897,90240.0,90239.0,0.28068554]
["bitfinex","BTCUSD",1766985105396,0.01108082,90246.0,90240.0,0.00055]
["bitfinex","BTCUSD",1766985105551,0.05540473,90245.0,90240.0,0.00055]
["bitfinex","BTCUSD",1766985105898,0.05540473,90245.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985106099,0.01108143,90241.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985106535,0.01108131,90242.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985106745,0.13348,90308.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985106746,0.01112,90248.0,90236.0,0.01108205]
["bitfinex","BTCUSD",1766985106931,0.0110807,90247.0,90234.0,0.33399838]
["bitfinex","BTCUSD",1766985107247,0.06056106,90244.0,90231.0,0.01112]
["bitfinex","BTCUSD",1766985107415,0.06056106,90244.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766985107416,0.01108119,90243.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766985107818,0.01108119,90243.0,90231.0,0.02220266]
["bitfinex","BTCUSD",1766985108042,0.01108119,90243.0,90231.0,0.01112]
["bitfinex","BTCUSD",1766985108464,0.01108119,90243.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766985108801,0.04948,90244.0,90233.0,0.01108241]
["bitfinex","BTCUSD",1766985109046,0.01108119,90243.0,90231.0,0.02220266]
["bitfinex","BTCUSD",1766985109519,0.01108119,90243.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766985109736,0.06056106,90244.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766985110271,0.06056106,90244.0,90231.0,0.02220266]
["bitfinex","BTCUSD",1766985110480,0.01108119,90243.0,90232.0,0.01108254]
["bitfinex","BTCUSD",1766985110626,0.01108131,90242.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985111064,0.01108143,90241.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985111262,0.01108119,90243.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985112154,0.01108119,90243.0,90232.0,0.29306254]
["bitfinex","BTCUSD",1766985112869,0.01108119,90243.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985112870,0.01108156,90240.0,90232.0,0.28198]
["bitfinex","BTCUSD",1766985113076,0.02217897,90235.0,90232.0,0.28143]
["bitfinex","BTCUSD",1766985114097,0.02217897,90235.0,90232.0,0.29251254]
["bitfinex","BTCUSD",1766985114312,0.02217897,90235.0,90228.0,0.06649759]
["bitfinex","BTCUSD",1766985114313,0.02162897,90235.0,90226.0,0.05541626]
["bitfinex","BTCUSD",1766985114503,0.02162897,90235.0,90228.0,0.01108303]
["bitfinex","BTCUSD",1766985114677,0.02162897,90235.0,90229.0,0.01108291]
["bitfinex","BTCUSD",1766985114862,0.02162897,90235.0,90224.0,0.28198]
["bitfinex","BTCUSD",1766985114863,0.00055,90229.0,90224.0,0.28198]
["bitfinex","BTCUSD",1766985115065,0.04511,90228.0,90223.0,0.01112]
["bitfinex","BTCUSD",1766985115291,0.04511,90228.0,90210.0,0.77512595]
["bitfinex","BTCUSD",1766985115292,0.04511,90228.0,90222.0,0.01112]
["bitfinex","BTCUSD",1766985116387,0.04511,90234.0,90228.0,0.00055]
["bitfinex","BTCUSD",1766985116740,0.05619229,90234.0,90222.0,0.01112]
["bitfinex","BTCUSD",1766985116869,0.05619229,90234.0,90222.0,0.2931]
["bitfinex","BTCUSD",1766985117068,0.04511,90234.0,90222.0,0.30418377]
["bitfinex","BTCUSD",1766985117307,0.04511,90234.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985117492,0.04511,90234.0,90223.0,0.29306364]
["bitfinex","BTCUSD",1766985117704,0.05619229,90234.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985118326,0.06649512,90233.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985118927,0.01108254,90232.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985119482,0.01108266,90231.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985119678,0.01108254,90232.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985120402,0.01108291,90229.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985120613,0.01108254,90232.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985120806,0.01108266,90231.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985121451,0.01246246,90231.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985121609,0.01108278,90230.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985121828,0.0013798,90231.0,90223.0,0.28198]
["bitfinex","BTCUSD",1766985122033,0.01108303,90228.0,90223.0,0.27034783]
["bitfinex","BTCUSD",1766985123097,0.01108291,90229.0,90223.0,0.27034783]
["bitfinex","BTCUSD",1766985123767,0.01108278,90230.0,90223.0,0.27034783]
["bitfinex","BTCUSD",1766985124114,0.01108266,90231.0,90223.0,0.27034783]
["bitfinex","BTCUSD",1766985124361,0.04511,90229.0,90223.0,0.27034783]
["bitfinex","BTCUSD",1766985124673,0.02220254,90232.0,90223.0,0.27034783]
["bitfinex","BTCUSD",1766985124975,0.02220254,90232.0,90220.0,0.01112]
["bitfinex","BTCUSD",1766985124976,0.02220254,90232.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985128103,0.01108266,90231.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985128471,0.01108278,90230.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985128671,0.01108291,90229.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985129718,0.01108278,90230.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985130346,0.01108291,90229.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985130966,0.01108278,90230.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985132261,0.01108291,90229.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985133736,0.01108278,90230.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985134558,0.01108291,90229.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985135333,0.01108303,90228.0,90221.0,0.28664]
["bitfinex","BTCUSD",1766985135728,0.01108303,90228.0,90221.0,0.28638824]
["bitfinex","BTCUSD",1766985136111,0.01108291,90229.0,90221.0,0.28638824]
["bitfinex","BTCUSD",1766985136523,0.01108303,90228.0,90221.0,0.28638824]
["bitfinex","BTCUSD",1766985136927,0.01108303,90228.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766985136928,0.06650637,90217.0,90203.0,0.0110861]
["bitfinex","BTCUSD",1766985137142,0.01108426,90218.0,90204.0,0.01112]
["bitfinex","BTCUSD",1766985137355,0.01108438,90217.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766985137569,0.01108426,90218.0,90206.0,0.28028573]
["bitfinex","BTCUSD",1766985138245,0.0332631,90219.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1766985138462,0.0332631,90219.0,90207.0,0.28028561]
["bitfinex","BTCUSD",1766985139092,0.0332631,90219.0,90207.0,0.2692]
["bitfinex","BTCUSD",1766985139299,0.0332631,90219.0,90207.0,0.28028561]
["bitfinex","BTCUSD",1766985139526,0.0332631,90219.0,90207.0,0.2692]
["bitfinex","BTCUSD",1766985140245,0.01108585,90205.0,90199.0,0.26920461]
["bitfinex","BTCUSD",1766985140688,0.05543225,90201.0,90199.0,0.26920461]
["bitfinex","BTCUSD",1766985140904,0.05543225,90201.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985142018,0.01112,90200.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985143599,0.06655237,90200.0,90199.0,4.61e-06]
["bitfinex","BTCUSD",1766985143997,0.06655237,90200.0,90172.0,0.22179715]
["bitfinex","BTCUSD",1766985143998,0.01108745,90192.0,90177.0,0.2802893]
["bitfinex","BTCUSD",1766985144223,0.02220745,90192.0,90181.0,0.2692]
["bitfinex","BTCUSD",1766985144618,0.01112,90192.0,90182.0,0.28028868]
["bitfinex","BTCUSD",1766985144840,0.01112,90192.0,90182.0,0.2692]
["bitfinex","BTCUSD",1766985145362,0.01112,90192.0,90182.0,0.28028868]
["bitfinex","BTCUSD",1766985145782,0.01112,90194.0,90186.0,0.2692]
["bitfinex","BTCUSD",1766985146825,0.02220721,90194.0,90186.0,0.2692]
["bitfinex","BTCUSD",1766985147968,0.01108733,90193.0,90186.0,0.2692]
["bitfinex","BTCUSD",1766985148730,0.01108733,90193.0,90186.0,0.26407247]
["bitfinex","BTCUSD",1766985149270,0.02220721,90194.0,90186.0,0.26407247]
["bitfinex","BTCUSD",1766985149770,0.01112,90194.0,90186.0,0.26407247]
["bitfinex","BTCUSD",1766985149934,0.01057,90194.0,90186.0,0.26407247]
["bitfinex","BTCUSD",1766985150537,0.01057,90194.0,90186.0,0.27516066]
["bitfinex","BTCUSD",1766985150771,0.01057,90194.0,90186.0,0.26407247]
["bitfinex","BTCUSD",1766985151139,0.01057,90194.0,90186.0,0.2692]
["bitfinex","BTCUSD",1766985151562,0.01108733,90193.0,90186.0,0.2692]
["bitfinex","BTCUSD",1766985151949,0.01108745,90192.0,90186.0,0.2692]
["bitfinex","BTCUSD",1766985152143,0.01108745,90192.0,90186.0,0.26865]
["bitfinex","BTCUSD",1766985152345,0.03326655,90191.0,90186.0,0.26865]
["bitfinex","BTCUSD",1766985152531,0.02217897,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766985152734,0.73080595,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985152934,0.73080595,90190.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766985153228,0.03326655,90191.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766985153370,0.02217897,90191.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766985153768,0.02217897,90191.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985153982,0.02217897,90191.0,90181.0,0.2692]
["bitfinex","BTCUSD",1766985154222,0.05543851,90190.0,90181.0,0.2692]
["bitfinex","BTCUSD",1766985154347,0.0110877,90190.0,90181.0,0.2692]
["bitfinex","BTCUSD",1766985154559,0.03326655,90191.0,90181.0,0.2692]
["bitfinex","BTCUSD",1766985154788,0.02217897,90191.0,90181.0,0.28028881]
["bitfinex","BTCUSD",1766985155287,0.02217897,90191.0,90182.0,0.2692]
["bitfinex","BTCUSD",1766985155680,0.02217897,90191.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766985155898,0.02165721,90194.0,90182.0,0.28028868]
["bitfinex","BTCUSD",1766985155899,0.02165721,90194.0,90191.0,0.00055]
["bitfinex","BTCUSD",1766985156097,0.02165721,90194.0,90182.0,0.28028868]
["bitfinex","BTCUSD",1766985156303,0.02165721,90194.0,90184.0,0.2692]
["bitfinex","BTCUSD",1766985157168,0.01108733,90193.0,90184.0,0.2692]
["bitfinex","BTCUSD",1766985157372,0.02165721,90194.0,90184.0,0.2692]
["bitfinex","BTCUSD",1766985158033,0.01108696,90196.0,90184.0,0.28028844]
["bitfinex","BTCUSD",1766985158192,0.10436903,90257.0,90194.0,0.00055]
["bitfinex","BTCUSD",1766985158193,0.01112,90195.0,90194.0,0.00055]
["bitfinex","BTCUSD",1766985158564,0.01112,90195.0,90188.0,0.2692]
["bitfinex","BTCUSD",1766985159719,0.01112,90195.0,90188.0,0.28028794]
["bitfinex","BTCUSD",1766985159943,0.01112,90195.0,90188.0,0.2692]
["bitfinex","BTCUSD",1766985160230,0.01112,90194.0,90188.0,0.2692]
["bitfinex","BTCUSD",1766985162192,0.02203664,90194.0,90188.0,0.2692]
["bitfinex","BTCUSD",1766985162408,0.01094943,90194.0,90188.0,0.2692]
["bitfinex","BTCUSD",1766985162614,0.02203664,90194.0,90188.0,0.2692]
["bitfinex","BTCUSD",1766985163035,0.01094943,90194.0,90188.0,0.2692]
["bitfinex","BTCUSD",1766985163698,0.05543667,90193.0,90188.0,0.26865]
["bitfinex","BTCUSD",1766985163908,0.01108758,90191.0,90188.0,0.26865]
["bitfinex","BTCUSD",1766985164268,0.01108745,90192.0,90188.0,0.26865]
["bitfinex","BTCUSD",1766985165444,0.01108758,90191.0,90188.0,0.26865]
["bitfinex","BTCUSD",1766985165793,0.01108745,90192.0,90188.0,0.26865]
["bitfinex","BTCUSD",1766985167331,0.01108758,90191.0,90188.0,0.26865]
["bitfinex","BTCUSD",1766985167715,0.02984589,90223.0,90192.0,0.24335]
["bitfinex","BTCUSD",1766985167914,0.01108647,90200.0,90192.0,0.24335]
["bitfinex","BTCUSD",1766985168139,0.01112,90199.0,90192.0,0.24335]
["bitfinex","BTCUSD",1766985168721,0.01108672,90198.0,90192.0,0.24335]
["bitfinex","BTCUSD",1766985168928,0.02220659,90199.0,90192.0,0.24335]
["bitfinex","BTCUSD",1766985169123,0.01112,90199.0,90192.0,0.24335]
["bitfinex","BTCUSD",1766985169365,0.01057,90199.0,90192.0,0.24335]
["bitfinex","BTCUSD",1766985169529,0.01057,90199.0,90192.0,0.25443745]
["bitfinex","BTCUSD",1766985169735,0.01057,90199.0,90193.0,0.24335]
["bitfinex","BTCUSD",1766985170133,0.01112,90199.0,90196.0,0.24335]
["bitfinex","BTCUSD",1766985170338,0.01108561,90207.0,90196.0,0.24335]
["bitfinex","BTCUSD",1766985170339,0.01112,90201.0,90196.0,0.24335]
["bitfinex","BTCUSD",1766985170951,0.01057,90201.0,90196.0,0.24335]
["bitfinex","BTCUSD",1766985171117,0.01112,90203.0,90196.0,0.24335]
["bitfinex","BTCUSD",1766985171567,0.03983847,90228.0,90056.0,0.40129421]
["bitfinex","BTCUSD",1766985171568,0.02984589,90225.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766985171770,0.02984589,90225.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766985171771,0.01108364,90223.0,90213.0,0.2428]
["bitfinex","BTCUSD",1766985171970,0.02217897,90224.0,90213.0,0.24335]
["bitfinex","BTCUSD",1766985172172,0.02394824,90226.0,90224.0,0.00055]
["bitfinex","BTCUSD",1766985172486,0.03329897,90225.0,90220.0,0.23640538]
["bitfinex","BTCUSD",1766985172864,0.03340757,90225.0,90220.0,0.23640538]
["bitfinex","BTCUSD",1766985173625,0.04449097,90225.0,90220.0,0.23585538]
["bitfinex","BTCUSD",1766985173824,0.03340757,90225.0,90220.0,0.23585538]
["bitfinex","BTCUSD",1766985177006,0.03285757,90225.0,90221.0,0.01108389]
["bitfinex","BTCUSD",1766985177237,0.03285757,90225.0,90220.0,0.23585538]
["bitfinex","BTCUSD",1766985177411,0.03285757,90225.0,90220.0,0.24693939]
["bitfinex","BTCUSD",1766985177996,0.03285757,90225.0,90220.0,0.23585538]
["bitfinex","BTCUSD",1766985178199,0.03285757,90225.0,90220.0,0.23530538]
["bitfinex","BTCUSD",1766985180753,0.04394097,90225.0,90220.0,0.23530538]
["bitfinex","BTCUSD",1766985180935,0.01108352,90224.0,90220.0,0.23530538]
["bitfinex","BTCUSD",1766985181315,0.01108352,90224.0,90212.0,0.01108499]
["bitfinex","BTCUSD",1766985181316,0.05542042,90220.0,90200.0,0.25224]
["bitfinex","BTCUSD",1766985181617,0.05542042,90220.0,90199.0,0.23281754]
["bitfinex","BTCUSD",1766985181618,0.0110845,90216.0,90206.0,0.25224]
["bitfinex","BTCUSD",1766985181930,0.0110845,90216.0,90206.0,0.26332573]
["bitfinex","BTCUSD",1766985182135,0.01108438,90217.0,90206.0,0.26332573]
["bitfinex","BTCUSD",1766985182496,0.01112,90219.0,90211.0,0.01108512]
["bitfinex","BTCUSD",1766985182712,0.01112,90219.0,90212.0,0.25224]
["bitfinex","BTCUSD",1766985182919,0.01112,90219.0,90212.0,0.26332499]
["bitfinex","BTCUSD",1766985183125,0.00591389,90219.0,90214.0,0.25224]
["bitfinex","BTCUSD",1766985186750,0.00197414,90219.0,90214.0,0.25224]
["bitfinex","BTCUSD",1766985192626,0.01057,90219.0,90216.0,0.25224]
["bitfinex","BTCUSD",1766985194477,0.01112,90224.0,90217.0,0.25224]
["bitfinex","BTCUSD",1766985194677,0.01108241,90233.0,90215.0,0.25224]
["bitfinex","BTCUSD",1766985194876,0.01108291,90229.0,90221.0,0.25224]
["bitfinex","BTCUSD",1766985195097,0.01108291,90229.0,90219.0,0.25224]
["bitfinex","BTCUSD",1766985195098,0.01108303,90228.0,90219.0,0.25224]
["bitfinex","BTCUSD",1766985195306,0.01108291,90229.0,90219.0,0.25224]
["bitfinex","BTCUSD",1766985196112,0.02220278,90230.0,90221.0,0.22096]
["bitfinex","BTCUSD",1766985196319,0.01108291,90229.0,90219.0,0.22096]
["bitfinex","BTCUSD",1766985196719,0.01112,90230.0,90222.0,0.01108377]
["bitfinex","BTCUSD",1766985196922,0.01112,90230.0,90223.0,0.23204364]
["bitfinex","BTCUSD",1766985197118,0.01112,90230.0,90225.0,0.22096]
["bitfinex","BTCUSD",1766985198070,0.01112,90230.0,90225.0,0.22041]
["bitfinex","BTCUSD",1766985198663,0.07761694,90230.0,90225.0,0.22041]
["bitfinex","BTCUSD",1766985198826,0.01108291,90229.0,90225.0,0.22041]
["bitfinex","BTCUSD",1766985199337,0.01108315,90227.0,90210.0,0.05542562]
["bitfinex","BTCUSD",1766985199544,0.01108364,90223.0,90215.0,0.23208]
["bitfinex","BTCUSD",1766985199946,0.01108401,90220.0,90215.0,0.23208]
["bitfinex","BTCUSD",1766985200155,0.01108364,90223.0,90194.0,0.22174323]
["bitfinex","BTCUSD",1766985200156,0.05542303,90216.0,90194.0,0.22174323]
["bitfinex","BTCUSD",1766985200343,0.0110845,90216.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985200570,0.0110845,90216.0,90206.0,0.01112]
["bitfinex","BTCUSD",1766985200805,0.05542377,90214.0,90206.0,0.01112]
["bitfinex","BTCUSD",1766985201087,0.01108475,90214.0,90206.0,0.01112]
["bitfinex","BTCUSD",1766985201462,0.01108487,90213.0,90206.0,0.01112]
["bitfinex","BTCUSD",1766985201676,0.000477,90206.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985202140,0.01108549,90208.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985202519,0.01108536,90209.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985202725,0.01108524,90210.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985203262,0.01108512,90211.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985204262,0.01108536,90209.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985204573,0.01108512,90211.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985204896,0.01108499,90212.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985205099,0.01108487,90213.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985205300,0.01108499,90212.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985205495,0.01108512,90211.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985205696,0.0554237,90215.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985205905,0.23210389,90221.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985206104,0.01108463,90215.0,90205.0,0.1431317]
["bitfinex","BTCUSD",1766985206397,0.01108463,90215.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985206582,0.01108475,90214.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985207219,0.01108487,90213.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985207447,0.01108499,90212.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985207983,0.0110845,90216.0,90205.0,0.1431317]
["bitfinex","BTCUSD",1766985208207,0.01108463,90215.0,90212.0,7.2e-05]
["bitfinex","BTCUSD",1766985208927,0.01108475,90214.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985209375,0.01108487,90213.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985209576,0.01108475,90214.0,90213.0,7.2e-05]
["bitfinex","BTCUSD",1766985209808,0.01108475,90214.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985210867,0.0110845,90216.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985211081,0.06650754,90216.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985211239,0.01108475,90214.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985211624,0.01108463,90215.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985212034,0.01108475,90214.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985212445,0.01108463,90215.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985213233,0.01108475,90214.0,90205.0,0.13204585]
["bitfinex","BTCUSD",1766985214835,0.01108475,90214.0,90205.0,0.13215445]
["bitfinex","BTCUSD",1766985215258,0.01108463,90215.0,90205.0,0.13215445]
["bitfinex","BTCUSD",1766985215472,0.01108475,90214.0,90205.0,0.13215445]
["bitfinex","BTCUSD",1766985215794,0.2764398,90221.0,90214.0,7.2e-05]
["bitfinex","BTCUSD",1766985216081,0.01108438,90217.0,90207.0,0.22096]
["bitfinex","BTCUSD",1766985216230,0.0110845,90216.0,90207.0,0.22096]
["bitfinex","BTCUSD",1766985216442,0.01108463,90215.0,90207.0,0.22096]
["bitfinex","BTCUSD",1766985216652,0.0110845,90216.0,90207.0,0.22096]
["bitfinex","BTCUSD",1766985217273,0.01108463,90215.0,90207.0,0.21345954]
["bitfinex","BTCUSD",1766985217435,0.0110845,90216.0,90207.0,0.21345954]
["bitfinex","BTCUSD",1766985218346,0.01108438,90217.0,90207.0,0.21345954]
["bitfinex","BTCUSD",1766985218541,0.01108438,90217.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766985218542,0.01108438,90217.0,90208.0,0.22096]
["bitfinex","BTCUSD",1766985219145,0.0110845,90216.0,90208.0,0.22096]
["bitfinex","BTCUSD",1766985219464,0.01108438,90217.0,90208.0,0.22096]
["bitfinex","BTCUSD",1766985219733,0.06650603,90218.0,90208.0,0.22096]
["bitfinex","BTCUSD",1766985219734,0.05541394,90230.0,90208.0,0.22096]
["bitfinex","BTCUSD",1766985219903,0.05541394,90230.0,90205.0,0.0001086]
["bitfinex","BTCUSD",1766985219904,0.01108315,90227.0,90218.0,0.22096]
["bitfinex","BTCUSD",1766985220284,0.01108364,90223.0,90218.0,0.22096]
["bitfinex","BTCUSD",1766985220871,0.0110834,90225.0,90218.0,0.22096]
["bitfinex","BTCUSD",1766985221325,0.01108352,90224.0,90218.0,0.22096]
["bitfinex","BTCUSD",1766985221703,0.0110834,90225.0,90218.0,0.22096]
["bitfinex","BTCUSD",1766985222035,0.000477,90218.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1766985222330,0.01108352,90224.0,90213.0,0.23204487]
["bitfinex","BTCUSD",1766985222532,0.01108401,90220.0,90213.0,0.22096]
["bitfinex","BTCUSD",1766985222693,0.01108413,90219.0,90213.0,0.22096]
["bitfinex","BTCUSD",1766985222894,0.01108524,90210.0,90196.0,0.05543459]
["bitfinex","BTCUSD",1766985223120,0.01108524,90210.0,90170.0,0.04284356]
["bitfinex","BTCUSD",1766985223121,0.05542798,90208.0,90197.0,0.01112]
["bitfinex","BTCUSD",1766985223278,0.01108561,90207.0,90197.0,0.01112]
["bitfinex","BTCUSD",1766985223478,0.01108549,90208.0,90197.0,0.01112]
["bitfinex","BTCUSD",1766985223738,0.07760581,90209.0,90198.0,0.22096]
["bitfinex","BTCUSD",1766985223739,0.01108561,90207.0,90198.0,0.22096]
["bitfinex","BTCUSD",1766985223897,0.01108573,90206.0,90198.0,0.22096]
["bitfinex","BTCUSD",1766985224083,0.01108561,90207.0,90198.0,0.22096]
["bitfinex","BTCUSD",1766985224324,0.01108549,90208.0,90198.0,0.22096]
["bitfinex","BTCUSD",1766985224533,0.01108585,90205.0,90198.0,0.22096]
["bitfinex","BTCUSD",1766985224913,0.01108573,90206.0,90198.0,0.22096]
["bitfinex","BTCUSD",1766985225352,0.06651647,90204.0,90198.0,0.22096]
["bitfinex","BTCUSD",1766985225560,0.01108598,90204.0,90199.0,0.22124]
["bitfinex","BTCUSD",1766985225894,0.0110861,90203.0,90199.0,0.22124]
["bitfinex","BTCUSD",1766985226639,0.01108598,90204.0,90199.0,0.22124]
["bitfinex","BTCUSD",1766985228460,0.01108585,90205.0,90199.0,0.22124]
["bitfinex","BTCUSD",1766985228663,0.01108598,90204.0,90199.0,0.22124]
["bitfinex","BTCUSD",1766985229046,0.0110861,90203.0,90199.0,0.22124]
["bitfinex","BTCUSD",1766985229287,0.01108622,90202.0,90199.0,0.22124]
["bitfinex","BTCUSD",1766985229485,0.01108635,90201.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766985229687,0.01108635,90201.0,90191.0,0.01112]
["bitfinex","BTCUSD",1766985229890,0.01108635,90201.0,90191.0,0.02220758]
["bitfinex","BTCUSD",1766985230066,0.01108635,90201.0,90191.0,0.01112]
["bitfinex","BTCUSD",1766985230255,0.01108647,90200.0,90191.0,0.00362785]
["bitfinex","BTCUSD",1766985230589,0.01108635,90201.0,90191.0,0.01471543]
["bitfinex","BTCUSD",1766985230802,0.01108647,90200.0,90191.0,0.00362785]
["bitfinex","BTCUSD",1766985230950,0.01108647,90200.0,90192.0,0.01112]
["bitfinex","BTCUSD",1766985232011,0.01108659,90199.0,90192.0,0.01112]
["bitfinex","BTCUSD",1766985232877,0.01108647,90200.0,90192.0,0.01112]
["bitfinex","BTCUSD",1766985233213,0.01108647,90200.0,90189.0,0.05544782]
["bitfinex","BTCUSD",1766985233214,0.01108696,90196.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985233680,0.01108672,90198.0,90196.0,0.000549]
["bitfinex","BTCUSD",1766985234079,0.01108672,90198.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985234246,0.01108684,90197.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985234663,0.01108672,90198.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985235046,0.01108696,90196.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985235452,0.01108659,90199.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985235453,0.01108659,90199.0,90196.0,0.000549]
["bitfinex","BTCUSD",1766985235666,0.01108659,90199.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985235667,0.01108696,90196.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985235864,0.01108684,90197.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985236455,0.01108672,90198.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985236642,0.01108684,90197.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985237097,0.01108672,90198.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985237846,0.06652016,90199.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985238249,0.01108672,90198.0,90193.0,0.01112]
["bitfinex","BTCUSD",1766985239204,0.06651855,90201.0,90198.0,0.000549]
["bitfinex","BTCUSD",1766985239430,0.06651855,90201.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766985239431,0.01108672,90198.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766985239911,0.06651855,90201.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766985240065,0.0554328,90200.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766985240531,0.01108659,90199.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766985240730,0.01108672,90198.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766985240955,0.01108647,90200.0,90198.0,0.000549]
["bitfinex","BTCUSD",1766985241540,0.01108659,90199.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766985241710,0.01108672,90198.0,90194.0,0.01112]
["bitfinex","BTCUSD",1766985242656,0.01108672,90198.0,90194.0,0.00836936]
["bitfinex","BTCUSD",1766985244591,0.01108659,90199.0,90194.0,0.00836936]
["bitfinex","BTCUSD",1766985245161,0.01108672,90198.0,90194.0,0.00836936]
["bitfinex","BTCUSD",1766985245799,0.01108659,90199.0,90194.0,0.00836936]
["bitfinex","BTCUSD",1766985246004,0.01108647,90200.0,90194.0,0.00836936]
["bitfinex","BTCUSD",1766985246205,0.05542586,90211.0,90197.0,0.06652092]
["bitfinex","BTCUSD",1766985246379,0.01108536,90209.0,90200.0,0.21762]
["bitfinex","BTCUSD",1766985246592,0.01108536,90209.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985246800,0.01108549,90208.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985247000,0.01108573,90206.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985247249,0.01108524,90210.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985247542,0.01053636,90209.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985247749,0.01108549,90208.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985247958,0.01108573,90206.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985248166,0.01108561,90207.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985248309,0.01108549,90208.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985248513,0.01108561,90207.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985249667,0.01108549,90208.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985250030,0.01108561,90207.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985253128,0.01108549,90208.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985253563,0.01108561,90207.0,90201.0,0.01112]
["bitfinex","BTCUSD",1766985253837,0.01108438,90217.0,90207.0,0.00055]
["bitfinex","BTCUSD",1766985254048,0.01108438,90217.0,90208.0,0.01112]
["bitfinex","BTCUSD",1766985254298,0.01108463,90215.0,90208.0,0.01112]
["bitfinex","BTCUSD",1766985254498,0.0110845,90216.0,90208.0,0.01112]
["bitfinex","BTCUSD",1766985254848,0.01108463,90215.0,90208.0,0.01112]
["bitfinex","BTCUSD",1766985256304,0.01108463,90215.0,90208.0,0.00600116]
["bitfinex","BTCUSD",1766985256875,0.0110845,90216.0,90208.0,0.00600116]
["bitfinex","BTCUSD",1766985257079,0.01108463,90215.0,90208.0,0.00600116]
["bitfinex","BTCUSD",1766985257275,0.0110845,90216.0,90208.0,0.00600116]
["bitfinex","BTCUSD",1766985257481,0.20984438,90217.0,90209.0,3e-05]
["bitfinex","BTCUSD",1766985257678,0.01108426,90218.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985257876,0.01108438,90217.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985258135,0.01108438,90217.0,90211.0,0.20484]
["bitfinex","BTCUSD",1766985258429,0.01108438,90217.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985258814,0.0110845,90216.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985259237,0.01108438,90217.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985259860,0.0110845,90216.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985260064,0.01108438,90217.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985260275,0.08868181,90222.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985260495,0.01108438,90217.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985260673,0.01108426,90218.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985261715,0.01108438,90217.0,90213.0,0.20484]
["bitfinex","BTCUSD",1766985262897,0.01108487,90213.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766985263101,0.01108487,90213.0,90200.0,0.06651831]
["bitfinex","BTCUSD",1766985263102,0.01108499,90212.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985263277,0.20984475,90214.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985263453,0.20994507,90214.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985263660,0.19886032,90214.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985265570,0.73058916,90240.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985265773,0.01108413,90219.0,90214.0,0.001099]
["bitfinex","BTCUSD",1766985266005,0.01108413,90219.0,90211.0,0.20484]
["bitfinex","BTCUSD",1766985266220,0.01108401,90220.0,90211.0,0.20484]
["bitfinex","BTCUSD",1766985266619,0.01108401,90220.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985266820,0.01108413,90219.0,90210.0,0.01112]
["bitfinex","BTCUSD",1766985267256,0.01108463,90215.0,90205.0,0.21592585]
["bitfinex","BTCUSD",1766985267527,0.01108438,90217.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766985267679,0.06650609,90218.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766985267680,0.01108426,90218.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766985268053,0.01108438,90217.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766985268695,7.624e-05,90222.0,90217.0,0.001099]
["bitfinex","BTCUSD",1766985269033,7.624e-05,90222.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766985269218,0.01116001,90222.0,90212.0,0.1995345]
["bitfinex","BTCUSD",1766985269420,7.624e-05,90222.0,90212.0,0.21061949]
["bitfinex","BTCUSD",1766985269637,0.01116001,90222.0,90212.0,0.1995345]
["bitfinex","BTCUSD",1766985269797,0.01116001,90222.0,90212.0,0.21061949]
["bitfinex","BTCUSD",1766985270134,0.01116001,90222.0,90212.0,0.1995345]
["bitfinex","BTCUSD",1766985270314,0.01108389,90221.0,90212.0,0.1995345]
["bitfinex","BTCUSD",1766985270543,7.624e-05,90222.0,90214.0,0.0554234]
["bitfinex","BTCUSD",1766985270746,0.19876,90229.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766985270747,0.18766384,90229.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766985270932,0.01108303,90228.0,90215.0,0.0554228]
["bitfinex","BTCUSD",1766985271131,0.01108303,90228.0,90212.0,0.20484]
["bitfinex","BTCUSD",1766985271132,0.0110834,90225.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766985271624,0.0110834,90225.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766985271969,0.2098434,90225.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766985272212,0.01108352,90224.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766985272423,0.2098434,90225.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766985272627,0.01108352,90224.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766985272806,0.2098434,90225.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766985274279,0.19876,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766985274416,0.2098434,90225.0,90214.0,0.01108475]
["bitfinex","BTCUSD",1766985274614,0.19876,90225.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766985275022,0.2098434,90225.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766985275220,0.19876,90225.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766985275985,0.18715678,90225.0,90218.0,0.01108426]
["bitfinex","BTCUSD",1766985276285,0.18715678,90225.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766985276935,0.18715678,90225.0,90200.0,0.22172719]
["bitfinex","BTCUSD",1766985276936,0.02217897,90224.0,90200.0,0.22172719]
["bitfinex","BTCUSD",1766985277116,0.000549,90212.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766985277318,0.07759703,90224.0,90211.0,0.01112]
["bitfinex","BTCUSD",1766985277466,0.01108389,90221.0,90212.0,0.01112]
["bitfinex","BTCUSD",1766985277671,0.06650344,90221.0,90212.0,0.01112]
["bitfinex","BTCUSD",1766985277916,0.01108389,90221.0,90212.0,0.01112]
["bitfinex","BTCUSD",1766985278324,0.23202249,90224.0,90212.0,0.02220499]
["bitfinex","BTCUSD",1766985278516,0.01108364,90223.0,90212.0,0.02220499]
["bitfinex","BTCUSD",1766985278705,0.01108364,90223.0,90213.0,0.01108487]
["bitfinex","BTCUSD",1766985278908,0.19876,90224.0,90217.0,0.01108438]
["bitfinex","BTCUSD",1766985279117,0.19876,90224.0,90216.0,0.0110845]
["bitfinex","BTCUSD",1766985279518,0.19876,90224.0,90215.0,0.01108463]
["bitfinex","BTCUSD",1766985279721,0.01108315,90227.0,90212.0,0.01112]
["bitfinex","BTCUSD",1766985279722,0.19876,90233.0,90224.0,0.000549]
["bitfinex","BTCUSD",1766985279921,0.01108254,90232.0,90224.0,0.000549]
["bitfinex","BTCUSD",1766985280137,0.20984266,90231.0,90224.0,0.000549]
["bitfinex","BTCUSD",1766985280358,0.01108278,90230.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766985280560,0.20984266,90231.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766985280775,0.01108278,90230.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766985281372,0.20984278,90230.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766985281779,0.20984278,90230.0,90219.0,0.02220413]
["bitfinex","BTCUSD",1766985281927,0.20984278,90230.0,90220.0,0.01108401]
["bitfinex","BTCUSD",1766985282133,0.19876,90230.0,90219.0,0.02220413]
["bitfinex","BTCUSD",1766985282574,0.01108291,90229.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766985282976,0.20984278,90230.0,90219.0,0.02220413]
["bitfinex","BTCUSD",1766985283231,0.01108303,90228.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766985283657,0.26525728,90230.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766985283658,0.0110834,90225.0,90219.0,0.01112]
["bitfinex","BTCUSD",1766985283996,0.05542008,90220.0,90219.0,0.00720927]
["bitfinex","BTCUSD",1766985285642,0.01108463,90215.0,90204.0,0.01108598]
["bitfinex","BTCUSD",1766985285848,0.21319426,90218.0,90206.0,0.01108573]
["bitfinex","BTCUSD",1766985286008,0.21319426,90218.0,90207.0,0.01108561]
["bitfinex","BTCUSD",1766985286210,0.21319426,90218.0,90207.0,0.19709561]
["bitfinex","BTCUSD",1766985286211,0.01108426,90218.0,90207.0,0.19709561]
["bitfinex","BTCUSD",1766985286609,0.01108426,90218.0,90208.0,0.01108549]
["bitfinex","BTCUSD",1766985286810,0.01108401,90220.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766985287007,0.01108413,90219.0,90209.0,0.01108536]
["bitfinex","BTCUSD",1766985287203,0.01108413,90219.0,90209.0,0.19709536]
["bitfinex","BTCUSD",1766985287404,0.0110834,90225.0,90211.0,0.18601]
["bitfinex","BTCUSD",1766985287595,0.01108377,90222.0,90219.0,0.001099]
["bitfinex","BTCUSD",1766985287795,0.06650316,90222.0,90219.0,0.001099]
["bitfinex","BTCUSD",1766985288033,0.01108401,90220.0,90211.0,0.18601]
["bitfinex","BTCUSD",1766985288231,0.01108401,90220.0,90212.0,0.01112]
["bitfinex","BTCUSD",1766985288644,0.05541866,90223.0,90220.0,0.000549]
["bitfinex","BTCUSD",1766985288825,0.01108377,90222.0,90220.0,0.000549]
["bitfinex","BTCUSD",1766985289031,0.01108377,90222.0,90212.0,0.02220499]
["bitfinex","BTCUSD",1766985289235,0.01108327,90226.0,90211.0,0.19709512]
["bitfinex","BTCUSD",1766985289236,0.05541639,90226.0,90211.0,0.18601]
["bitfinex","BTCUSD",1766985289449,0.05541639,90226.0,90176.0,0.57646698]
["bitfinex","BTCUSD",1766985289450,0.05542868,90206.0,90204.0,3.2e-07]
["bitfinex","BTCUSD",1766985289839,0.21319573,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985290588,0.20211,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985291442,0.21319573,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985293543,0.20211,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985293740,0.201561,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985294617,0.21264673,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985295419,0.01108598,90204.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985295601,0.201561,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985295602,0.01108585,90205.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985296246,0.21264673,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985296944,0.201561,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985297146,0.21264673,90206.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985299078,0.01108549,90208.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985299290,0.01108487,90213.0,90200.0,0.21113679]
["bitfinex","BTCUSD",1766985299492,0.01108524,90210.0,90200.0,0.20005032]
["bitfinex","BTCUSD",1766985299918,0.01108512,90211.0,90200.0,0.21113679]
["bitfinex","BTCUSD",1766985300117,0.01108524,90210.0,90200.0,0.20005032]
["bitfinex","BTCUSD",1766985300706,0.01119345,90213.0,90210.0,0.00055]
["bitfinex","BTCUSD",1766985300913,0.01119345,90213.0,90200.0,0.21113679]
["bitfinex","BTCUSD",1766985300914,0.01108573,90206.0,90200.0,0.20005032]
["bitfinex","BTCUSD",1766985301261,0.01108524,90210.0,90200.0,0.21113679]
["bitfinex","BTCUSD",1766985301555,0.01108549,90208.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985301756,0.01108561,90207.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985301979,0.01108536,90209.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985302729,0.19032,90216.0,90200.0,3.2e-07]
["bitfinex","BTCUSD",1766985302933,0.01108463,90215.0,90205.0,0.20005]
["bitfinex","BTCUSD",1766985303409,0.0110845,90216.0,90205.0,0.20005]
["bitfinex","BTCUSD",1766985303635,0.01108463,90215.0,90205.0,0.21113585]
["bitfinex","BTCUSD",1766985303833,0.01108463,90215.0,90205.0,0.20005]
["bitfinex","BTCUSD",1766985304167,0.20140438,90217.0,90205.0,0.20005]
["bitfinex","BTCUSD",1766985304368,0.01108463,90215.0,90205.0,0.20005]
["bitfinex","BTCUSD",1766985305072,0.01108475,90214.0,90205.0,0.20005]
["bitfinex","BTCUSD",1766985305475,0.000549,90205.0,90200.0,0.01119537]
["bitfinex","BTCUSD",1766985305653,0.01108524,90210.0,90200.0,0.0001089]
["bitfinex","BTCUSD",1766985305852,0.01108499,90212.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766985306050,0.01108512,90211.0,90200.0,0.21124537]
["bitfinex","BTCUSD",1766985306257,0.01108512,90211.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766985306457,0.01108512,90211.0,90200.0,0.21124537]
["bitfinex","BTCUSD",1766985306675,0.01108499,90212.0,90201.0,0.01108635]
["bitfinex","BTCUSD",1766985307013,0.01108499,90212.0,90197.0,0.01108684]
["bitfinex","BTCUSD",1766985307014,0.0110893,90177.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985307224,0.02217897,90202.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985307225,0.05544042,90187.0,90177.0,0.00055]
["bitfinex","BTCUSD",1766985307423,0.01108794,90188.0,90177.0,0.2006]
["bitfinex","BTCUSD",1766985307424,0.01112,90188.0,90177.0,0.2006]
["bitfinex","BTCUSD",1766985307576,0.01108745,90192.0,90179.0,0.20005]
["bitfinex","BTCUSD",1766985307577,0.01108758,90191.0,90179.0,0.20005]
["bitfinex","BTCUSD",1766985307780,0.01108745,90192.0,90181.0,0.20005]
["bitfinex","BTCUSD",1766985307977,0.01108782,90189.0,90181.0,0.20005]
["bitfinex","BTCUSD",1766985308193,0.01108807,90187.0,90181.0,0.20005]
["bitfinex","BTCUSD",1766985308795,0.01108831,90185.0,90181.0,0.20005]
["bitfinex","BTCUSD",1766985309002,0.01108807,90187.0,90181.0,0.20005]
["bitfinex","BTCUSD",1766985310005,0.01108831,90185.0,90181.0,0.20005]
["bitfinex","BTCUSD",1766985311347,0.01112,90194.0,90172.0,0.20005]
["bitfinex","BTCUSD",1766985311543,0.01112,90194.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1766985311544,0.01108905,90179.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1766985311776,0.01108905,90179.0,90168.0,0.20005]
["bitfinex","BTCUSD",1766985311777,0.06653581,90177.0,90168.0,0.20005]
["bitfinex","BTCUSD",1766985311984,0.01109004,90171.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985312194,0.01108991,90172.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985312536,0.01109004,90171.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985312738,0.01109028,90169.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985312945,0.01109016,90170.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985313773,0.01109004,90171.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985313981,0.05579827,90252.0,90158.0,0.21114163]
["bitfinex","BTCUSD",1766985313982,0.01163965,90166.0,90158.0,0.20005]
["bitfinex","BTCUSD",1766985314186,0.01163965,90166.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766985314187,0.000549,90166.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766985314616,0.01109053,90167.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766985314797,0.01109028,90169.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766985316374,0.0110904,90168.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766985318006,0.01109065,90166.0,90161.0,0.01112]
["bitfinex","BTCUSD",1766985318214,0.01109065,90166.0,90158.0,0.20005]
["bitfinex","BTCUSD",1766985318215,0.01109077,90165.0,90158.0,0.1821225]
["bitfinex","BTCUSD",1766985318551,0.01109077,90165.0,90156.0,0.00036238]
["bitfinex","BTCUSD",1766985318552,0.000549,90161.0,90156.0,0.00036238]
["bitfinex","BTCUSD",1766985318756,0.01109139,90160.0,90156.0,0.00036238]
["bitfinex","BTCUSD",1766985319197,0.01109127,90161.0,90156.0,0.00036238]
["bitfinex","BTCUSD",1766985319546,0.01109127,90161.0,90157.0,0.01112]
["bitfinex","BTCUSD",1766985319763,0.01109102,90163.0,90157.0,0.01112]
["bitfinex","BTCUSD",1766985320164,0.0110904,90168.0,90163.0,0.00055]
["bitfinex","BTCUSD",1766985320366,0.01109028,90169.0,90158.0,0.18085]
["bitfinex","BTCUSD",1766985320587,0.01109028,90169.0,90158.0,0.19194163]
["bitfinex","BTCUSD",1766985320895,0.01109053,90167.0,90158.0,0.18085]
["bitfinex","BTCUSD",1766985321669,0.01109028,90169.0,90158.0,0.18085]
["bitfinex","BTCUSD",1766985322211,0.0110904,90168.0,90158.0,0.18085]
["bitfinex","BTCUSD",1766985324717,0.01109053,90167.0,90158.0,0.18085]
["bitfinex","BTCUSD",1766985324879,0.0110904,90168.0,90158.0,0.18085]
["bitfinex","BTCUSD",1766985325080,0.01108942,90176.0,90158.0,0.18085]
["bitfinex","BTCUSD",1766985325302,0.01108979,90173.0,90164.0,0.18085]
["bitfinex","BTCUSD",1766985325662,0.01109016,90170.0,90158.0,0.18085]
["bitfinex","BTCUSD",1766985325866,0.01108991,90172.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766985326067,0.01109065,90166.0,90159.0,0.18085]
["bitfinex","BTCUSD",1766985326273,0.0110909,90164.0,90159.0,0.18085]
["bitfinex","BTCUSD",1766985326483,0.01109114,90162.0,90157.0,0.01112]
["bitfinex","BTCUSD",1766985326896,0.01109102,90163.0,90157.0,0.010571]
["bitfinex","BTCUSD",1766985327109,0.01109114,90162.0,90157.0,0.010571]
["bitfinex","BTCUSD",1766985327320,0.01109102,90163.0,90157.0,0.010571]
["bitfinex","BTCUSD",1766985327679,0.01109114,90162.0,90157.0,0.010571]
["bitfinex","BTCUSD",1766985327837,0.0110909,90164.0,90157.0,0.010571]
["bitfinex","BTCUSD",1766985329027,0.01109102,90163.0,90157.0,0.010571]
["bitfinex","BTCUSD",1766985329244,0.01109114,90162.0,90157.0,0.010571]
["bitfinex","BTCUSD",1766985329424,0.0110909,90164.0,90157.0,0.010571]
["bitfinex","BTCUSD",1766985331400,0.0110909,90164.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1766985331554,0.19233,90159.0,90154.0,0.01112]
["bitfinex","BTCUSD",1766985331757,0.19233,90159.0,90154.0,0.01118827]
["bitfinex","BTCUSD",1766985331954,0.01109114,90162.0,90154.0,0.01118827]
["bitfinex","BTCUSD",1766985332343,0.20342163,90158.0,90150.0,0.01112]
["bitfinex","BTCUSD",1766985332563,0.19241825,90158.0,90150.0,0.01112]
["bitfinex","BTCUSD",1766985332890,8.825e-05,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766985333037,8.825e-05,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766985333903,8.825e-05,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766985334063,2.5e-07,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766985334238,2.5e-07,90158.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766985334444,2.5e-07,90158.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1766985334878,2.5e-07,90158.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766985335078,2.5e-07,90158.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766985335487,2.5e-07,90158.0,90150.0,0.01112]
["bitfinex","BTCUSD",1766985335682,2.5e-07,90158.0,90150.0,0.02221262]
["bitfinex","BTCUSD",1766985335883,2.5e-07,90158.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766985336317,0.19233,90170.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766985336602,0.01112,90171.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766985336603,0.02220967,90174.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985336926,0.21453967,90174.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985337250,0.19233,90174.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985337369,0.01112,90179.0,90174.0,0.000461]
["bitfinex","BTCUSD",1766985337564,0.01108881,90181.0,90174.0,0.000461]
["bitfinex","BTCUSD",1766985337857,0.21453868,90182.0,90174.0,0.000461]
["bitfinex","BTCUSD",1766985337991,0.01108881,90181.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985338196,0.21453868,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985338431,0.19226556,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985338630,0.19226556,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985338631,0.20335424,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985338828,0.20335424,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985339344,0.19226556,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985339734,0.20335424,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985340446,0.19226556,90182.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985340648,0.01108782,90189.0,90182.0,0.000461]
["bitfinex","BTCUSD",1766985341019,0.01108782,90189.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766985341227,0.01108782,90189.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766985341467,0.01108831,90185.0,90175.0,0.00360259]
["bitfinex","BTCUSD",1766985341667,0.97898295,90190.0,90173.0,0.19197]
["bitfinex","BTCUSD",1766985341668,0.01108819,90186.0,90173.0,0.19197]
["bitfinex","BTCUSD",1766985341868,0.01108819,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766985342058,0.01108831,90185.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766985342583,0.01108831,90185.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985342917,0.01108831,90185.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766985343297,0.01108844,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985343451,0.01108831,90185.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766985343790,0.06653181,90183.0,90173.0,0.19197]
["bitfinex","BTCUSD",1766985343966,8.8e-05,90175.0,90173.0,0.19197]
["bitfinex","BTCUSD",1766985344175,0.01108868,90182.0,90173.0,0.19197]
["bitfinex","BTCUSD",1766985344487,0.01108868,90182.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766985344690,0.01108856,90183.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766985346079,0.01108881,90181.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766985346493,0.01108868,90182.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766985346722,0.19104868,90182.0,90174.0,0.01112]
["bitfinex","BTCUSD",1766985346882,0.17996,90180.0,90173.0,0.01112]
["bitfinex","BTCUSD",1766985347918,0.19104893,90180.0,90173.0,0.01112]
["bitfinex","BTCUSD",1766985348119,0.19104893,90180.0,90120.0,0.77141388]
["bitfinex","BTCUSD",1766985348120,0.180048,90173.0,90165.0,0.01112]
["bitfinex","BTCUSD",1766985348339,0.17996,90173.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985348928,0.17996,90173.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985351560,0.01108991,90172.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985351879,0.17996,90173.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985353140,0.19104979,90173.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985353498,0.17996,90173.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985353658,0.19104979,90173.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985354007,0.17996,90173.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985355763,0.17996,90173.0,90170.0,0.00034124]
["bitfinex","BTCUSD",1766985356805,0.19104979,90173.0,90170.0,0.00025324]
["bitfinex","BTCUSD",1766985356986,0.17996,90173.0,90170.0,0.00025324]
["bitfinex","BTCUSD",1766985357571,0.19104979,90173.0,90170.0,0.00025324]
["bitfinex","BTCUSD",1766985357776,0.05544958,90172.0,90170.0,0.00025324]
["bitfinex","BTCUSD",1766985358121,0.1665,90171.0,90170.0,3.24e-06]
["bitfinex","BTCUSD",1766985358331,0.165951,90171.0,90170.0,3.24e-06]
["bitfinex","BTCUSD",1766985359014,0.05544709,90177.0,90170.0,3.24e-06]
["bitfinex","BTCUSD",1766985359015,0.1665,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985359309,0.1665,90179.0,90170.0,0.0110934]
["bitfinex","BTCUSD",1766985359469,0.1665,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985360125,0.1665,90179.0,90170.0,0.0110934]
["bitfinex","BTCUSD",1766985360989,0.1665,90179.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985361593,0.1665,90179.0,90170.0,0.0110934]
["bitfinex","BTCUSD",1766985361864,0.1665,90172.0,90170.0,3.24e-06]
["bitfinex","BTCUSD",1766985362029,0.01108979,90173.0,90160.0,0.02221139]
["bitfinex","BTCUSD",1766985362030,0.1665,90169.0,90160.0,0.02221139]
["bitfinex","BTCUSD",1766985362214,0.17759053,90167.0,90159.0,0.01112]
["bitfinex","BTCUSD",1766985362581,0.1665,90166.0,90159.0,0.01112]
["bitfinex","BTCUSD",1766985363155,0.1665,90166.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766985363356,0.1665,90166.0,90158.0,0.01120007]
["bitfinex","BTCUSD",1766985363772,0.1665,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766985363981,0.1665,90166.0,90158.0,0.01120007]
["bitfinex","BTCUSD",1766985364348,0.1665,90166.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766985364580,0.1665,90166.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766985364806,0.165947,90166.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766985365353,0.06653929,90173.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766985365354,0.23286757,90193.0,90160.0,0.22182294]
["bitfinex","BTCUSD",1766985365539,0.01108831,90185.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985365740,0.17758831,90185.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985365975,0.17758831,90185.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985365976,0.01108868,90182.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985366201,0.1665,90181.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766985366403,0.1665,90181.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985366808,0.1665,90181.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985367587,0.1665,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985368845,0.1665,90181.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985369000,0.1665,90181.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985369181,0.17758881,90181.0,90171.0,0.01109008]
["bitfinex","BTCUSD",1766985369386,0.17758881,90181.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985369387,0.17758905,90179.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985369588,0.1665,90179.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985370624,0.01108954,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985371176,0.0110893,90177.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985371415,0.01108917,90178.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985371616,0.0110893,90177.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985371813,0.01108917,90178.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985372019,0.0110893,90177.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985372396,0.01108954,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985373037,0.0110893,90177.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985373631,0.01108954,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985374011,0.01108967,90174.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985375003,0.01108954,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985375306,0.01108942,90176.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985375699,0.17609954,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985375937,0.16501,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985376109,0.17609954,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985376509,0.16501,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985377021,0.17609954,90175.0,90171.0,4e-08]
["bitfinex","BTCUSD",1766985377224,0.17609954,90175.0,90172.0,0.02217897]
["bitfinex","BTCUSD",1766985377421,0.17609954,90175.0,90172.0,0.02162997]
["bitfinex","BTCUSD",1766985378874,0.00050942,90191.0,90173.0,0.17208]
["bitfinex","BTCUSD",1766985379008,0.01108819,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766985379206,0.01108819,90186.0,90173.0,0.05544843]
["bitfinex","BTCUSD",1766985379207,0.01108819,90186.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766985379597,0.17609819,90186.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766985379802,0.01108831,90185.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985379996,0.01108844,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985380551,0.01108844,90184.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985380718,0.01108844,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985381060,0.01108856,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985381349,0.01108844,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985381516,0.17609831,90185.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766985382148,0.01108844,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985382307,0.01108856,90183.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985382801,0.01108856,90183.0,90172.0,0.17208]
["bitfinex","BTCUSD",1766985382802,0.01108868,90182.0,90172.0,0.17208]
["bitfinex","BTCUSD",1766985383003,0.01108868,90182.0,90172.0,0.18316991]
["bitfinex","BTCUSD",1766985383271,0.73121388,90182.0,90172.0,0.18316991]
["bitfinex","BTCUSD",1766985383422,0.73121388,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985385114,0.23154036,90185.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985385115,0.16501,90185.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766985385283,0.16501,90185.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766985385483,0.16501,90185.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766985385646,0.06652808,90188.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766985385647,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766985385986,0.01108794,90188.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766985386187,0.01108807,90187.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766985386369,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766985386565,0.01108794,90188.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766985386808,0.23153724,90189.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766985387015,0.00051614,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766985387150,0.00051614,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1766985387356,0.00051614,90193.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766985387584,0.00051614,90193.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766985387914,0.00051614,90193.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766985388407,0.00087847,90193.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766985388960,0.00087847,90193.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1766985389562,0.06651624,90204.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766985389806,0.73121388,90200.0,90191.0,0.01108758]
["bitfinex","BTCUSD",1766985390243,0.01108647,90200.0,90192.0,0.0005596]
["bitfinex","BTCUSD",1766985390383,0.01108659,90199.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1766985390897,0.01108672,90198.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766985391111,0.01108672,90198.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766985391330,0.16501,90193.0,90184.0,0.01112]
["bitfinex","BTCUSD",1766985391539,0.16501,90193.0,90183.0,0.02220856]
["bitfinex","BTCUSD",1766985391733,0.16501,90192.0,90183.0,0.02220856]
["bitfinex","BTCUSD",1766985391971,0.16501,90192.0,90186.0,0.0665287]
["bitfinex","BTCUSD",1766985392727,0.16501,90192.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766985393989,0.16501,90192.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766985394193,0.16501,90192.0,90184.0,0.01108844]
["bitfinex","BTCUSD",1766985395118,0.16501,90192.0,90183.0,0.02220856]
["bitfinex","BTCUSD",1766985395254,0.16501,90192.0,90168.0,0.26616785]
["bitfinex","BTCUSD",1766985395255,0.001099,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766985395461,0.16501,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985395659,0.16501,90190.0,90180.0,0.02220893]
["bitfinex","BTCUSD",1766985396471,0.16501,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985396678,0.16501,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766985401085,0.16501,90190.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766985401086,0.000549,90182.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766985401415,0.000549,90182.0,90180.0,0.02220893]
["bitfinex","BTCUSD",1766985401598,0.16501,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766985404147,0.16501,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985404513,0.16501,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766985404935,0.16501,90190.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985405112,0.16501,90190.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766985407047,0.372363,90219.0,90180.0,0.07765315]
["bitfinex","BTCUSD",1766985407048,0.15751,90199.0,90190.0,0.0110877]
["bitfinex","BTCUSD",1766985407241,0.15751,90199.0,90191.0,0.00055961]
["bitfinex","BTCUSD",1766985407578,0.16859672,90198.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1766985407782,0.01108708,90195.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766985407986,0.000549,90188.0,90183.0,0.0554423]
["bitfinex","BTCUSD",1766985408134,0.01108696,90196.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766985408334,0.15751,90195.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766985408756,0.15751,90195.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766985408757,0.16859721,90194.0,90183.0,0.01108856]
["bitfinex","BTCUSD",1766985409088,0.15751,90194.0,90185.0,0.01108831]
["bitfinex","BTCUSD",1766985409290,0.15751,90194.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766985409922,0.15751,90194.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1766985410605,0.15751,90194.0,90189.0,0.01108782]
["bitfinex","BTCUSD",1766985410815,0.00010868,90204.0,90192.0,0.06652413]
["bitfinex","BTCUSD",1766985411013,0.15751,90203.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766985411211,0.00010868,90204.0,90202.0,0.05543053]
["bitfinex","BTCUSD",1766985411363,0.00010868,90204.0,90200.0,0.01108647]
["bitfinex","BTCUSD",1766985411563,0.00010868,90204.0,90193.0,0.01108733]
["bitfinex","BTCUSD",1766985411961,0.00010868,90204.0,90195.0,0.01108708]
["bitfinex","BTCUSD",1766985412364,0.00010868,90204.0,90191.0,0.16965758]
["bitfinex","BTCUSD",1766985412583,0.00010868,90204.0,90192.0,0.01108745]
["bitfinex","BTCUSD",1766985412796,0.01119466,90204.0,90191.0,0.15857]
["bitfinex","BTCUSD",1766985413242,0.05543052,90203.0,90191.0,0.15857]
["bitfinex","BTCUSD",1766985413407,0.01108684,90197.0,90191.0,0.15857]
["bitfinex","BTCUSD",1766985413589,0.01108696,90196.0,90191.0,0.15857]
["bitfinex","BTCUSD",1766985413791,0.01108672,90198.0,90191.0,0.15857]
["bitfinex","BTCUSD",1766985414019,0.06651884,90200.0,90191.0,0.15857]
["bitfinex","BTCUSD",1766985414230,0.01108696,90196.0,90191.0,0.15857]
["bitfinex","BTCUSD",1766985414536,0.01108696,90196.0,90191.0,0.16021]
["bitfinex","BTCUSD",1766985414682,4.6e-06,90197.0,90191.0,0.16021]
["bitfinex","BTCUSD",1766985415799,0.01109144,90197.0,90191.0,0.16021]
["bitfinex","BTCUSD",1766985416020,4.6e-06,90197.0,90191.0,0.16021]
["bitfinex","BTCUSD",1766985419731,4.6e-06,90197.0,90196.0,0.02217897]
["bitfinex","BTCUSD",1766985419967,4.6e-06,90197.0,90196.0,0.02107997]
["bitfinex","BTCUSD",1766985421275,4.6e-06,90197.0,90191.0,0.16021]
["bitfinex","BTCUSD",1766985421494,0.01109144,90197.0,90187.0,0.01112]
["bitfinex","BTCUSD",1766985421770,0.01108708,90195.0,90187.0,0.01112]
["bitfinex","BTCUSD",1766985421976,0.06652357,90194.0,90187.0,0.01112]
["bitfinex","BTCUSD",1766985422176,0.01108782,90189.0,90183.0,0.16021]
["bitfinex","BTCUSD",1766985422484,0.01108782,90189.0,90180.0,0.13289407]
["bitfinex","BTCUSD",1766985422485,0.01108807,90187.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766985423067,0.01108794,90188.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766985423634,0.01108807,90187.0,90181.0,0.01112]
["bitfinex","BTCUSD",1766985423866,0.15237,90187.0,90180.0,0.13289407]
["bitfinex","BTCUSD",1766985424080,0.16345807,90187.0,90180.0,0.13289407]
["bitfinex","BTCUSD",1766985424286,0.15237,90187.0,90180.0,0.13289407]
["bitfinex","BTCUSD",1766985424494,0.16345807,90187.0,90180.0,0.13289407]
["bitfinex","BTCUSD",1766985424957,0.01108856,90183.0,90180.0,0.13289407]
["bitfinex","BTCUSD",1766985425147,0.01108819,90186.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985425148,0.16345942,90176.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985425370,0.16345942,90176.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1766985425371,0.15237,90176.0,90166.0,0.02221065]
["bitfinex","BTCUSD",1766985425764,0.16345967,90174.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985425976,0.21890854,90174.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985426112,0.16345967,90174.0,90166.0,0.01112]
["bitfinex","BTCUSD",1766985426332,0.15237,90174.0,90171.0,0.00036237]
["bitfinex","BTCUSD",1766985426544,0.16345967,90174.0,90171.0,0.00036237]
["bitfinex","BTCUSD",1766985426718,0.15237,90172.0,90171.0,2.37e-06]
["bitfinex","BTCUSD",1766985427046,0.15237,90172.0,90154.0,0.17130213]
["bitfinex","BTCUSD",1766985427047,0.15237,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766985427211,0.1634609,90164.0,90153.0,0.01120069]
["bitfinex","BTCUSD",1766985427600,0.15237,90162.0,90153.0,0.01120069]
["bitfinex","BTCUSD",1766985427968,0.15237,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766985428372,0.151821,90162.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766985428925,0.151821,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985429128,0.151821,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766985429314,0.151821,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985429513,0.151821,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766985429680,0.151821,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985430289,0.151821,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766985430712,0.151821,90162.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985432264,0.151821,90162.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766985433939,0.01112,90165.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766985434169,0.01112,90168.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766985435034,0.01112,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766985435248,0.01112,90168.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766985435454,0.01112,90168.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766985435658,0.13207354,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766985436895,0.13207354,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985437093,0.13207354,90169.0,90163.0,1.02e-06]
["bitfinex","BTCUSD",1766985437411,0.13207354,90169.0,90155.0,0.05546004]
["bitfinex","BTCUSD",1766985437615,0.13207354,90169.0,90158.0,6.5e-07]
["bitfinex","BTCUSD",1766985437982,0.13207354,90169.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766985438178,0.13207354,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985438402,0.13207354,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985438576,0.13207354,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985439112,0.13207354,90169.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985439518,0.13207354,90169.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766985439679,0.13207354,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985440038,0.13207354,90169.0,90166.0,0.06654347]
["bitfinex","BTCUSD",1766985440219,0.13207354,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985440658,0.13207354,90169.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985440974,0.13207354,90169.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985442352,0.01112,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766985442921,0.01112,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766985443151,0.01112,90176.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766985443986,0.01112,90176.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766985445223,0.01112,90176.0,90168.0,0.1714204]
["bitfinex","BTCUSD",1766985445753,0.01112,90176.0,90168.0,0.14173311]
["bitfinex","BTCUSD",1766985447633,0.02220942,90176.0,90168.0,0.14173311]
["bitfinex","BTCUSD",1766985447993,0.01112,90176.0,90168.0,0.14173311]
["bitfinex","BTCUSD",1766985451570,0.01112,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985451571,0.01108622,90202.0,90188.0,0.16033]
["bitfinex","BTCUSD",1766985451775,0.50311259,90226.0,90189.0,0.00055965]
["bitfinex","BTCUSD",1766985451776,0.0110861,90203.0,90189.0,0.00055965]
["bitfinex","BTCUSD",1766985451928,0.02217897,90216.0,90190.0,0.159231]
["bitfinex","BTCUSD",1766985451929,0.01108635,90201.0,90190.0,0.159231]
["bitfinex","BTCUSD",1766985452129,0.01108647,90200.0,90190.0,0.159231]
["bitfinex","BTCUSD",1766985452732,0.01108672,90198.0,90190.0,0.159231]
["bitfinex","BTCUSD",1766985453077,0.01108672,90198.0,90186.0,0.01108819]
["bitfinex","BTCUSD",1766985453078,0.01108758,90191.0,90179.0,0.16033]
["bitfinex","BTCUSD",1766985453231,0.01108782,90189.0,90176.0,0.02220942]
["bitfinex","BTCUSD",1766985453435,0.01108794,90188.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766985453635,0.01108807,90187.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766985453854,0.01108794,90188.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766985454018,0.01108794,90188.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766985454232,0.01108782,90189.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766985454877,0.05543659,90194.0,90176.0,0.01112]
["bitfinex","BTCUSD",1766985454878,0.02220684,90197.0,90189.0,0.000549]
["bitfinex","BTCUSD",1766985455047,0.01112,90197.0,90189.0,0.000549]
["bitfinex","BTCUSD",1766985455253,0.01112,90197.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766985456085,0.01112,90197.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1766985456252,0.01112,90197.0,90187.0,0.01108807]
["bitfinex","BTCUSD",1766985456886,0.01112,90197.0,90188.0,0.01108794]
["bitfinex","BTCUSD",1766985457063,0.01108696,90196.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766985457267,0.01108733,90193.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766985457651,0.01108721,90194.0,90182.0,0.01108868]
["bitfinex","BTCUSD",1766985458189,0.01108733,90193.0,90180.0,0.01108893]
["bitfinex","BTCUSD",1766985458392,0.74213423,90190.0,90173.0,0.05544897]
["bitfinex","BTCUSD",1766985458569,0.02220782,90189.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766985458975,0.01108844,90184.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766985459231,0.73104653,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766985459405,0.74213546,90180.0,90169.0,2.8e-07]
["bitfinex","BTCUSD",1766985459604,0.74213546,90180.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766985459605,0.74213546,90180.0,90167.0,0.01109134]
["bitfinex","BTCUSD",1766985459799,0.01108905,90179.0,90167.0,0.01109134]
["bitfinex","BTCUSD",1766985460001,0.01108905,90179.0,90168.0,0.0110904]
["bitfinex","BTCUSD",1766985460252,0.74213546,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766985460253,0.73104653,90180.0,90169.0,0.01109028]
["bitfinex","BTCUSD",1766985460376,0.01112,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766985460719,0.01112,90181.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766985461293,0.01112,90181.0,90172.0,0.17141991]
["bitfinex","BTCUSD",1766985461294,0.01112,90181.0,90172.0,0.16033]
["bitfinex","BTCUSD",1766985461496,0.01112,90181.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766985461724,0.01112,90181.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766985461880,0.73123902,90180.0,90170.0,0.01109016]
["bitfinex","BTCUSD",1766985462083,0.73123902,90180.0,90167.0,8.1e-07]
["bitfinex","BTCUSD",1766985462084,0.01108954,90175.0,90167.0,8.1e-07]
["bitfinex","BTCUSD",1766985462295,0.08832648,90176.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985462494,0.08832648,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985462772,0.08832648,90176.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766985463595,0.08832648,90176.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985464576,0.08832648,90176.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985465243,0.01108991,90172.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766985465453,0.73123902,90170.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766985465611,0.73123902,90170.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766985466328,0.73123902,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985466649,0.74235902,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985467559,0.74235902,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766985467758,0.75344881,90173.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766985467958,0.74235902,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985468366,0.08832648,90172.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766985468567,0.08832648,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985470274,0.08777748,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766985470678,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985471026,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985471244,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985471466,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985471726,0.08777748,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985472128,0.08777748,90172.0,90163.0,0.16226102]
["bitfinex","BTCUSD",1766985472327,0.08777748,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985472536,0.08777748,90172.0,90163.0,0.16226102]
["bitfinex","BTCUSD",1766985472758,0.08777748,90172.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766985472958,0.08777748,90172.0,90158.0,6.5e-07]
["bitfinex","BTCUSD",1766985472959,0.01109077,90165.0,90158.0,6.5e-07]
["bitfinex","BTCUSD",1766985473151,0.000549,90161.0,90158.0,6.5e-07]
["bitfinex","BTCUSD",1766985473360,0.000549,90161.0,90155.0,0.011092]
["bitfinex","BTCUSD",1766985473568,0.01109053,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985473923,0.0110904,90168.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766985474292,0.0110904,90168.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766985474490,0.73123902,90170.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766985474714,0.73123902,90170.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985474912,0.74235902,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985475369,0.01112,90173.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985475868,0.01112,90173.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985476226,0.08777748,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985477250,0.08777748,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985478279,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985478567,0.08777748,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985479833,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985480306,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985480478,0.08777748,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766985480684,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985480840,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985481358,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985481684,0.08777748,90172.0,90167.0,0.01109053]
["bitfinex","BTCUSD",1766985481877,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985482085,0.08777748,90172.0,90166.0,0.06654382]
["bitfinex","BTCUSD",1766985482245,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985482778,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985483142,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985483378,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985483541,0.08777748,90172.0,90166.0,0.01109065]
["bitfinex","BTCUSD",1766985483741,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985483948,0.08777748,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985484347,0.08777748,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985485071,0.08777748,90172.0,90162.0,0.15936114]
["bitfinex","BTCUSD",1766985485315,0.08777748,90172.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766985485528,0.08777748,90172.0,90162.0,0.15936114]
["bitfinex","BTCUSD",1766985485724,0.08777748,90172.0,90163.0,0.14827]
["bitfinex","BTCUSD",1766985486303,0.08777748,90172.0,90163.0,0.15936102]
["bitfinex","BTCUSD",1766985486825,0.08777748,90172.0,90165.0,0.01109077]
["bitfinex","BTCUSD",1766985487034,0.08777748,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985487389,0.08777748,90172.0,90163.0,0.14827]
["bitfinex","BTCUSD",1766985488153,0.08777748,90172.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766985488314,0.08777748,90172.0,90163.0,0.15936102]
["bitfinex","BTCUSD",1766985488644,0.08777748,90172.0,90163.0,0.14827]
["bitfinex","BTCUSD",1766985489688,0.0110904,90168.0,90156.0,0.15936188]
["bitfinex","BTCUSD",1766985489906,0.08777748,90172.0,90148.0,0.14827]
["bitfinex","BTCUSD",1766985489907,0.000549,90163.0,90148.0,0.14827]
["bitfinex","BTCUSD",1766985490048,0.02217897,90165.0,90138.0,0.14827]
["bitfinex","BTCUSD",1766985490049,0.01109311,90146.0,90138.0,0.14827]
["bitfinex","BTCUSD",1766985490264,0.01109311,90146.0,90131.0,0.14827]
["bitfinex","BTCUSD",1766985490265,0.01112,90146.0,90131.0,0.14827]
["bitfinex","BTCUSD",1766985490461,0.01109385,90140.0,90131.0,0.14827]
["bitfinex","BTCUSD",1766985490658,0.01109373,90141.0,90131.0,0.14827]
["bitfinex","BTCUSD",1766985491082,0.74233262,90142.0,90131.0,0.15936496]
["bitfinex","BTCUSD",1766985491742,0.73123902,90142.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766985491921,0.02221311,90146.0,90134.0,0.01109459]
["bitfinex","BTCUSD",1766985491922,0.01112,90146.0,90142.0,0.00055]
["bitfinex","BTCUSD",1766985492272,0.01112,90146.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766985492521,0.01109163,90158.0,90144.0,0.14827]
["bitfinex","BTCUSD",1766985492692,0.01112,90157.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766985492872,0.011092,90155.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766985493231,0.011092,90155.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766985493433,0.01109237,90152.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766985493596,0.01109237,90152.0,90132.0,0.01129483]
["bitfinex","BTCUSD",1766985493597,0.01109299,90147.0,90132.0,0.01129483]
["bitfinex","BTCUSD",1766985493795,0.02221311,90146.0,90132.0,0.06676871]
["bitfinex","BTCUSD",1766985494024,0.01109323,90145.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766985494271,0.01109323,90145.0,90129.0,0.06659572]
["bitfinex","BTCUSD",1766985494272,1.46247804,90130.0,90101.0,0.0002]
["bitfinex","BTCUSD",1766985494399,0.01109656,90118.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766985494602,0.01116,90117.0,90109.0,0.14827]
["bitfinex","BTCUSD",1766985494801,0.02217897,90119.0,90117.0,0.00055]
["bitfinex","BTCUSD",1766985495000,0.01109693,90115.0,90109.0,0.14827]
["bitfinex","BTCUSD",1766985495203,0.01109717,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766985495424,0.0110968,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766985495624,0.0110968,90116.0,90102.0,0.06659104]
["bitfinex","BTCUSD",1766985495625,0.74233595,90115.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766985495852,0.73123902,90112.0,90101.0,0.14854646]
["bitfinex","BTCUSD",1766985496352,0.01109742,90111.0,90101.0,0.14854646]
["bitfinex","BTCUSD",1766985496727,0.02225754,90110.0,90101.0,0.14854646]
["bitfinex","BTCUSD",1766985496932,0.01116,90111.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766985497129,0.01116,90111.0,90102.0,0.15744]
["bitfinex","BTCUSD",1766985497130,0.01116,90111.0,90105.0,0.15744]
["bitfinex","BTCUSD",1766985497574,0.01109742,90111.0,90105.0,0.15744]
["bitfinex","BTCUSD",1766985497888,0.01109767,90109.0,90105.0,0.15744]
["bitfinex","BTCUSD",1766985498063,0.01109754,90110.0,90105.0,0.156341]
["bitfinex","BTCUSD",1766985498244,0.01109754,90110.0,90099.0,0.0002]
["bitfinex","BTCUSD",1766985498245,0.01109853,90102.0,90099.0,0.0002]
["bitfinex","BTCUSD",1766985498447,0.01109853,90102.0,90099.0,8.048e-05]
["bitfinex","BTCUSD",1766985498779,0.06659058,90103.0,90099.0,8.048e-05]
["bitfinex","BTCUSD",1766985498780,0.0110984,90103.0,90101.0,0.00054001]
["bitfinex","BTCUSD",1766985498983,0.00035,90101.0,90088.0,0.01116]
["bitfinex","BTCUSD",1766985499136,0.00035,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766985499338,0.00035,90101.0,90085.0,0.15744]
["bitfinex","BTCUSD",1766985499545,0.07774987,90104.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766985499741,0.02225828,90104.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766985500114,0.01109853,90102.0,90090.0,0.16854001]
["bitfinex","BTCUSD",1766985500270,0.01109853,90102.0,90090.0,0.15744]
["bitfinex","BTCUSD",1766985500471,0.01109865,90101.0,90090.0,0.15744]
["bitfinex","BTCUSD",1766985500873,0.01109877,90100.0,90090.0,0.15744]
["bitfinex","BTCUSD",1766985501056,0.0110989,90099.0,90090.0,0.15744]
["bitfinex","BTCUSD",1766985501419,0.01109902,90098.0,90090.0,0.15744]
["bitfinex","BTCUSD",1766985501556,0.01116,90097.0,90090.0,0.15744]
["bitfinex","BTCUSD",1766985501755,0.01116,90097.0,90085.0,0.00010872]
["bitfinex","BTCUSD",1766985501756,0.06659931,90091.0,90085.0,0.00010872]
["bitfinex","BTCUSD",1766985501981,0.01109976,90092.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985502184,0.01110013,90089.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985502558,0.01109976,90092.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985502775,0.01109988,90091.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985502978,0.01094775,90091.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985503707,0.01109964,90093.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985503844,0.01109976,90092.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985504053,0.01109865,90101.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985504291,0.02206014,90097.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985504608,0.01109951,90094.0,90086.0,0.15744]
["bitfinex","BTCUSD",1766985504766,0.01116,90097.0,90085.0,0.00010872]
["bitfinex","BTCUSD",1766985504966,0.02225914,90097.0,90085.0,0.00010872]
["bitfinex","BTCUSD",1766985505188,0.01116,90097.0,90084.0,0.022265]
["bitfinex","BTCUSD",1766985505391,0.01126862,90097.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766985505596,0.01126862,90097.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766985505815,0.01126862,90097.0,90089.0,0.06660072]
["bitfinex","BTCUSD",1766985506021,0.01126862,90097.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766985506174,0.01126862,90097.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766985506375,0.01116,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766985506595,0.01116,90101.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766985506596,0.01116,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766985506790,0.01116,90101.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766985507613,0.01116,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766985508412,0.01116,90101.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766985508793,0.01116,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766985508988,0.01116,90101.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766985509648,0.01116,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766985510004,0.09969601,90191.0,90093.0,0.16853964]
["bitfinex","BTCUSD",1766985510005,0.01109779,90108.0,90093.0,0.16853964]
["bitfinex","BTCUSD",1766985510210,0.01109804,90106.0,90094.0,0.16853951]
["bitfinex","BTCUSD",1766985510446,0.01109804,90106.0,90096.0,0.15744]
["bitfinex","BTCUSD",1766985510655,0.01116,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985510856,0.06658464,90111.0,90097.0,0.16853914]
["bitfinex","BTCUSD",1766985511053,0.01116,90108.0,90099.0,0.15744]
["bitfinex","BTCUSD",1766985511467,0.06658464,90111.0,90099.0,0.15744]
["bitfinex","BTCUSD",1766985511682,0.06658319,90113.0,90099.0,0.15744]
["bitfinex","BTCUSD",1766985511683,0.01109717,90113.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766985511884,0.01109742,90111.0,90100.0,0.16853877]
["bitfinex","BTCUSD",1766985512086,0.02225717,90113.0,90100.0,0.16853877]
["bitfinex","BTCUSD",1766985512087,0.02225717,90113.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766985512266,0.0110973,90112.0,90103.0,0.15744]
["bitfinex","BTCUSD",1766985512668,0.01109742,90111.0,90103.0,0.15744]
["bitfinex","BTCUSD",1766985513255,0.0110973,90112.0,90103.0,0.15744]
["bitfinex","BTCUSD",1766985513495,0.01109742,90111.0,90103.0,0.15744]
["bitfinex","BTCUSD",1766985514077,0.01109754,90110.0,90103.0,0.15744]
["bitfinex","BTCUSD",1766985515078,0.01109742,90111.0,90103.0,0.15744]
["bitfinex","BTCUSD",1766985515499,0.01109754,90110.0,90103.0,0.15744]
["bitfinex","BTCUSD",1766985515915,0.01109767,90109.0,90103.0,0.15744]
["bitfinex","BTCUSD",1766985516126,0.01109754,90110.0,90103.0,0.156891]
["bitfinex","BTCUSD",1766985516649,0.01109779,90108.0,90103.0,0.156891]
["bitfinex","BTCUSD",1766985517011,0.01109631,90120.0,90103.0,0.156891]
["bitfinex","BTCUSD",1766985517346,0.06658136,90116.0,90109.0,0.15744]
["bitfinex","BTCUSD",1766985517549,0.05548514,90115.0,90109.0,0.15744]
["bitfinex","BTCUSD",1766985517895,0.01109705,90114.0,90109.0,0.15744]
["bitfinex","BTCUSD",1766985518299,0.0110973,90112.0,90109.0,0.15689]
["bitfinex","BTCUSD",1766985518503,0.02225717,90113.0,90109.0,0.15689]
["bitfinex","BTCUSD",1766985518736,0.01109816,90105.0,90097.0,0.01116]
["bitfinex","BTCUSD",1766985518935,0.01109804,90106.0,90098.0,0.15744]
["bitfinex","BTCUSD",1766985519171,0.0110984,90103.0,90098.0,0.15744]
["bitfinex","BTCUSD",1766985519748,0.01109828,90104.0,90098.0,0.15744]
["bitfinex","BTCUSD",1766985520347,0.0110984,90103.0,90098.0,0.15744]
["bitfinex","BTCUSD",1766985520551,0.01109828,90104.0,90098.0,0.15744]
["bitfinex","BTCUSD",1766985521434,0.06659031,90104.0,90098.0,0.15744]
["bitfinex","BTCUSD",1766985521643,0.06659031,90104.0,90093.0,0.00051668]
["bitfinex","BTCUSD",1766985521644,0.01109927,90096.0,90093.0,0.00051668]
["bitfinex","BTCUSD",1766985522582,0.01109914,90097.0,90093.0,0.00051668]
["bitfinex","BTCUSD",1766985522749,0.01109902,90098.0,90097.0,0.000549]
["bitfinex","BTCUSD",1766985523158,0.01109914,90097.0,90093.0,0.15795668]
["bitfinex","BTCUSD",1766985523375,0.01070894,90097.0,90093.0,0.15795668]
["bitfinex","BTCUSD",1766985523886,0.05549752,90095.0,90093.0,0.15795668]
["bitfinex","BTCUSD",1766985524244,0.06659763,90094.0,90084.0,0.01116]
["bitfinex","BTCUSD",1766985524437,0.06659763,90094.0,90083.0,0.01116]
["bitfinex","BTCUSD",1766985524643,0.01110001,90090.0,90083.0,0.01116]
["bitfinex","BTCUSD",1766985525027,0.01110001,90090.0,90070.0,0.9544189]
["bitfinex","BTCUSD",1766985525028,0.05550561,90081.0,90070.0,0.15744]
["bitfinex","BTCUSD",1766985525176,0.01116,90090.0,90066.0,0.01116]
["bitfinex","BTCUSD",1766985525177,0.0555076,90078.0,90066.0,0.01116]
["bitfinex","BTCUSD",1766985525359,0.22201302,90085.0,90065.0,0.00880232]
["bitfinex","BTCUSD",1766985525360,0.01110173,90076.0,90065.0,0.00880232]
["bitfinex","BTCUSD",1766985525568,0.01110136,90079.0,90076.0,0.000549]
["bitfinex","BTCUSD",1766985525782,0.01110124,90080.0,90069.0,0.16598]
["bitfinex","BTCUSD",1766985526169,0.01110136,90079.0,90069.0,0.16598]
["bitfinex","BTCUSD",1766985526375,0.01110124,90080.0,90069.0,0.16598]
["bitfinex","BTCUSD",1766985527333,0.02226087,90083.0,90071.0,0.16598]
["bitfinex","BTCUSD",1766985527536,0.01110013,90089.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766985527653,0.01110013,90089.0,90079.0,0.16598]
["bitfinex","BTCUSD",1766985527997,0.01110025,90088.0,90079.0,0.16598]
["bitfinex","BTCUSD",1766985528308,0.01110038,90087.0,90079.0,0.16598]
["bitfinex","BTCUSD",1766985528777,0.0111005,90086.0,90079.0,0.16598]
["bitfinex","BTCUSD",1766985529853,0.06660253,90087.0,90079.0,0.15482]
["bitfinex","BTCUSD",1766985530207,0.0111005,90086.0,90079.0,0.15482]
["bitfinex","BTCUSD",1766985530570,0.01110038,90087.0,90079.0,0.15482]
["bitfinex","BTCUSD",1766985532271,0.0111005,90086.0,90079.0,0.15482]
["bitfinex","BTCUSD",1766985533082,0.01110062,90085.0,90079.0,0.15482]
["bitfinex","BTCUSD",1766985533288,0.0111005,90086.0,90079.0,0.15482]
["bitfinex","BTCUSD",1766985533730,0.01110075,90084.0,90079.0,0.15482]
["bitfinex","BTCUSD",1766985533893,0.01110099,90082.0,90079.0,0.15482]
["bitfinex","BTCUSD",1766985534292,0.01110099,90082.0,90072.0,0.01116]
["bitfinex","BTCUSD",1766985534293,0.01110136,90079.0,90072.0,0.01116]
["bitfinex","BTCUSD",1766985534933,0.01110124,90080.0,90072.0,0.01116]
["bitfinex","BTCUSD",1766985535139,0.02226124,90080.0,90069.0,0.17410259]
["bitfinex","BTCUSD",1766985535321,0.0111021,90073.0,90069.0,0.16127943]
["bitfinex","BTCUSD",1766985535536,0.01110173,90076.0,90069.0,0.16127943]
["bitfinex","BTCUSD",1766985535742,0.01110173,90076.0,90073.0,0.000549]
["bitfinex","BTCUSD",1766985535941,0.01110161,90077.0,90069.0,0.16127943]
["bitfinex","BTCUSD",1766985536145,0.01110185,90075.0,90069.0,0.16127943]
["bitfinex","BTCUSD",1766985536356,0.01110173,90076.0,90069.0,0.16127943]
["bitfinex","BTCUSD",1766985536560,0.02226124,90080.0,90076.0,0.00055]
["bitfinex","BTCUSD",1766985536766,0.01116,90079.0,90076.0,0.16355]
["bitfinex","BTCUSD",1766985536936,0.01110136,90079.0,90076.0,0.16355]
["bitfinex","BTCUSD",1766985537133,0.02226124,90080.0,90076.0,0.163]
["bitfinex","BTCUSD",1766985537874,0.01110136,90079.0,90076.0,0.163]
["bitfinex","BTCUSD",1766985538221,0.00553504,90080.0,90076.0,0.163]
["bitfinex","BTCUSD",1766985538456,0.01110136,90079.0,90076.0,0.163]
["bitfinex","BTCUSD",1766985538634,0.01110148,90078.0,90066.0,0.163]
["bitfinex","BTCUSD",1766985538844,0.01110136,90079.0,90069.0,0.163]
["bitfinex","BTCUSD",1766985539048,0.06660745,90080.0,90078.0,0.000549]
["bitfinex","BTCUSD",1766985539049,0.01110124,90080.0,90078.0,0.000549]
["bitfinex","BTCUSD",1766985539245,0.01110124,90080.0,90069.0,0.163]
["bitfinex","BTCUSD",1766985539246,0.01110185,90075.0,90069.0,0.163]
["bitfinex","BTCUSD",1766985539430,0.05550775,90078.0,90069.0,0.163]
["bitfinex","BTCUSD",1766985539635,0.01110148,90078.0,90069.0,0.163]
["bitfinex","BTCUSD",1766985540038,0.01110161,90077.0,90069.0,0.163]
["bitfinex","BTCUSD",1766985540749,0.01110124,90080.0,90065.0,0.00880232]
["bitfinex","BTCUSD",1766985540750,0.0111005,90086.0,90078.0,0.163]
["bitfinex","BTCUSD",1766985540961,0.01116,90085.0,90080.0,0.163]
["bitfinex","BTCUSD",1766985541162,0.00010874,90094.0,90080.0,0.163]
["bitfinex","BTCUSD",1766985541163,0.01109976,90092.0,90080.0,0.163]
["bitfinex","BTCUSD",1766985541386,0.01120825,90094.0,90081.0,0.163]
["bitfinex","BTCUSD",1766985541585,0.01120825,90094.0,90074.0,0.01116]
["bitfinex","BTCUSD",1766985541586,0.0110989,90099.0,90094.0,0.00055]
["bitfinex","BTCUSD",1766985541876,0.01116,90095.0,90094.0,0.00055]
["bitfinex","BTCUSD",1766985542040,0.01116,90095.0,90089.0,0.163]
["bitfinex","BTCUSD",1766985542206,0.01109951,90094.0,90089.0,0.163]
["bitfinex","BTCUSD",1766985543323,0.01109976,90092.0,90089.0,0.14333958]
["bitfinex","BTCUSD",1766985543523,0.01109976,90092.0,90042.0,0.44423603]
["bitfinex","BTCUSD",1766985543524,0.01110136,90079.0,90075.0,0.163]
["bitfinex","BTCUSD",1766985543725,0.01110075,90084.0,90075.0,0.0003623]
["bitfinex","BTCUSD",1766985543726,0.06660908,90078.0,90075.0,0.0003623]
["bitfinex","BTCUSD",1766985543910,0.05550868,90076.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985544751,0.07776908,90078.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985545392,0.22200332,90089.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985545393,0.01116,90083.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985545601,0.01116,90084.0,90083.0,0.00055]
["bitfinex","BTCUSD",1766985545810,0.01116,90084.0,90075.0,0.17410415]
["bitfinex","BTCUSD",1766985546013,0.01116,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766985546658,0.01116,90084.0,90075.0,0.17410415]
["bitfinex","BTCUSD",1766985546822,0.01116,90084.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766985547662,0.01116,90084.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766985547823,0.01109976,90092.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766985548035,1.34382548,90110.0,90076.0,0.05550849]
["bitfinex","BTCUSD",1766985548036,0.01110001,90090.0,90082.0,0.163]
["bitfinex","BTCUSD",1766985548235,0.02225988,90091.0,90082.0,0.163]
["bitfinex","BTCUSD",1766985548490,0.05549717,90095.0,90082.0,0.17410099]
["bitfinex","BTCUSD",1766985548491,0.01109951,90094.0,90082.0,0.17410099]
["bitfinex","BTCUSD",1766985548690,0.01116,90093.0,90082.0,0.17410099]
["bitfinex","BTCUSD",1766985548985,0.02225964,90093.0,90082.0,0.17410099]
["bitfinex","BTCUSD",1766985549187,0.01109951,90094.0,90083.0,0.163]
["bitfinex","BTCUSD",1766985549420,0.01116,90094.0,90083.0,0.17410087]
["bitfinex","BTCUSD",1766985549782,0.01116,90094.0,90085.0,0.163]
["bitfinex","BTCUSD",1766985549979,0.01116,90094.0,90089.0,0.00018708]
["bitfinex","BTCUSD",1766985549980,0.02225951,90094.0,90089.0,0.00018708]
["bitfinex","BTCUSD",1766985550566,0.01109964,90093.0,90089.0,0.00018708]
["bitfinex","BTCUSD",1766985551033,0.01116,90094.0,90089.0,0.00018708]
["bitfinex","BTCUSD",1766985551173,0.07775712,90094.0,90089.0,8e-08]
["bitfinex","BTCUSD",1766985551376,0.01109964,90093.0,90089.0,8e-08]
["bitfinex","BTCUSD",1766985551758,0.01109976,90092.0,90089.0,8e-08]
["bitfinex","BTCUSD",1766985551956,0.05549561,90098.0,90089.0,8e-08]
["bitfinex","BTCUSD",1766985552159,0.01109877,90100.0,90089.0,8e-08]
["bitfinex","BTCUSD",1766985552160,0.01109877,90100.0,90097.0,0.000187]
["bitfinex","BTCUSD",1766985552380,0.01116,90100.0,90097.0,0.000187]
["bitfinex","BTCUSD",1766985552574,0.02225877,90100.0,90090.0,0.163]
["bitfinex","BTCUSD",1766985553160,0.01116,90100.0,90092.0,0.17409976]
["bitfinex","BTCUSD",1766985553413,0.01116,90100.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766985553414,0.01116,90100.0,90093.0,0.163]
["bitfinex","BTCUSD",1766985558480,0.02225877,90100.0,90093.0,0.163]
["bitfinex","BTCUSD",1766985558795,0.02225877,90100.0,90093.0,0.162638]
["bitfinex","BTCUSD",1766985558796,0.0110989,90099.0,90093.0,0.162638]
["bitfinex","BTCUSD",1766985559141,0.01109927,90096.0,90093.0,0.14107643]
["bitfinex","BTCUSD",1766985559349,0.01109988,90091.0,90085.0,0.16767]
["bitfinex","BTCUSD",1766985560008,0.01109976,90092.0,90085.0,0.16767]
["bitfinex","BTCUSD",1766985560538,0.01109988,90091.0,90085.0,0.16767]
["bitfinex","BTCUSD",1766985560746,0.01109976,90092.0,90085.0,0.16767]
["bitfinex","BTCUSD",1766985561387,0.01110038,90087.0,90073.0,0.16767]
["bitfinex","BTCUSD",1766985561550,0.01110038,90087.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766985561551,0.00055,90085.0,90075.0,0.17877415]
["bitfinex","BTCUSD",1766985561751,0.01110013,90089.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766985561951,0.01110038,90087.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766985562151,0.01110013,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766985562593,0.01110013,90089.0,90077.0,0.17877161]
["bitfinex","BTCUSD",1766985562978,0.01110025,90088.0,90077.0,0.17877161]
["bitfinex","BTCUSD",1766985563180,0.01110025,90088.0,90077.0,0.16767]
["bitfinex","BTCUSD",1766985563181,0.0111005,90086.0,90077.0,0.16767]
["bitfinex","BTCUSD",1766985563498,0.00055,90077.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985563677,0.05550868,90076.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985563996,0.06660935,90078.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985564197,0.01116,90083.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985564339,0.01116,90083.0,90078.0,0.000549]
["bitfinex","BTCUSD",1766985564571,0.01116,90083.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985564776,0.01110112,90081.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985565479,0.02226087,90083.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985565857,0.01109988,90091.0,90078.0,0.16767]
["bitfinex","BTCUSD",1766985566046,0.01116,90090.0,90083.0,0.168219]
["bitfinex","BTCUSD",1766985566199,0.01116,90090.0,90083.0,0.16767]
["bitfinex","BTCUSD",1766985567504,0.02226001,90090.0,90083.0,0.16767]
["bitfinex","BTCUSD",1766985567722,0.01116,90090.0,90083.0,0.16767]
["bitfinex","BTCUSD",1766985572172,0.01110025,90088.0,90083.0,0.16767]
["bitfinex","BTCUSD",1766985572673,0.0111005,90086.0,90083.0,0.16767]
["bitfinex","BTCUSD",1766985572839,0.0111005,90086.0,90083.0,0.16712]
["bitfinex","BTCUSD",1766985573040,0.05550313,90085.0,90083.0,0.16712]
["bitfinex","BTCUSD",1766985573225,0.0111005,90086.0,90083.0,0.16712]
["bitfinex","BTCUSD",1766985573427,0.0666035,90086.0,90083.0,0.16712]
["bitfinex","BTCUSD",1766985575038,0.05550375,90084.0,90083.0,0.16712]
["bitfinex","BTCUSD",1766985575442,0.0666035,90086.0,90083.0,0.16712]
["bitfinex","BTCUSD",1766985576067,0.0666035,90086.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985576068,0.01110075,90084.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985576306,0.01110062,90085.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985576968,0.01110075,90084.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985577162,0.01110062,90085.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985577368,0.01110075,90084.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985577800,0.01110087,90083.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985578151,0.01110099,90082.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985578348,0.01110075,90084.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985578546,0.01110087,90083.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985578758,0.01110099,90082.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985578959,0.01110148,90078.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985579160,0.01110124,90080.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985579354,0.01110148,90078.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985580204,0.01110124,90080.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985580739,0.01110087,90083.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985581649,0.01110112,90081.0,90075.0,2.3e-06]
["bitfinex","BTCUSD",1766985581837,0.01110112,90081.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985582171,0.0114637,90081.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985582536,0.0114637,90081.0,90069.0,0.05551279]
["bitfinex","BTCUSD",1766985582737,0.0114637,90081.0,90070.0,0.16767]
["bitfinex","BTCUSD",1766985582938,0.01110124,90080.0,90070.0,0.16767]
["bitfinex","BTCUSD",1766985583138,0.01110136,90079.0,90070.0,0.16767]
["bitfinex","BTCUSD",1766985583755,0.01110124,90080.0,90070.0,0.16767]
["bitfinex","BTCUSD",1766985584134,0.00036258,90081.0,90071.0,0.16767]
["bitfinex","BTCUSD",1766985584331,0.01110124,90080.0,90071.0,0.16767]
["bitfinex","BTCUSD",1766985584850,0.01110161,90077.0,90071.0,0.16767]
["bitfinex","BTCUSD",1766985585056,0.01110161,90077.0,90032.0,0.44428396]
["bitfinex","BTCUSD",1766985585057,0.01110235,90071.0,90061.0,0.17879]
["bitfinex","BTCUSD",1766985585263,0.01110198,90074.0,90063.0,0.17877333]
["bitfinex","BTCUSD",1766985585458,0.01112,90076.0,90071.0,0.000549]
["bitfinex","BTCUSD",1766985585662,0.9159736,90090.0,90071.0,0.000549]
["bitfinex","BTCUSD",1766985585663,0.01109914,90097.0,90085.0,0.16773]
["bitfinex","BTCUSD",1766985585982,0.01112,90096.0,90085.0,0.16773]
["bitfinex","BTCUSD",1766985586128,0.05549675,90096.0,90085.0,0.16773]
["bitfinex","BTCUSD",1766985586339,0.01109877,90100.0,90085.0,0.16773]
["bitfinex","BTCUSD",1766985586340,0.01109951,90094.0,90085.0,0.16773]
["bitfinex","BTCUSD",1766985586763,0.01109951,90094.0,90085.0,0.16482774]
["bitfinex","BTCUSD",1766985586963,0.01109976,90092.0,90085.0,0.16482774]
["bitfinex","BTCUSD",1766985587176,0.01109951,90094.0,90085.0,0.16482774]
["bitfinex","BTCUSD",1766985587377,0.01109964,90093.0,90085.0,0.16482774]
["bitfinex","BTCUSD",1766985588116,0.01109976,90092.0,90085.0,0.16482774]
["bitfinex","BTCUSD",1766985588415,0.01110025,90088.0,90085.0,0.16482774]
["bitfinex","BTCUSD",1766985588778,0.05550244,90087.0,90085.0,0.16482774]
["bitfinex","BTCUSD",1766985588975,0.01110038,90087.0,90076.0,0.16773]
["bitfinex","BTCUSD",1766985589195,0.01110025,90088.0,90076.0,0.17894047]
["bitfinex","BTCUSD",1766985589512,0.01110025,90088.0,90079.0,0.16773]
["bitfinex","BTCUSD",1766985589674,0.01110099,90082.0,90079.0,0.16773]
["bitfinex","BTCUSD",1766985589861,0.01110087,90083.0,90079.0,0.16773]
["bitfinex","BTCUSD",1766985590059,0.01110062,90085.0,90083.0,0.000549]
["bitfinex","BTCUSD",1766985590513,0.01110062,90085.0,90079.0,0.16773]
["bitfinex","BTCUSD",1766985590883,0.0555025,90088.0,90079.0,0.16773]
["bitfinex","BTCUSD",1766985591082,0.01110038,90087.0,90079.0,0.16773]
["bitfinex","BTCUSD",1766985591297,0.0111005,90086.0,90079.0,0.16773]
["bitfinex","BTCUSD",1766985591846,0.0111005,90086.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985591984,0.01110062,90085.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985592183,0.01110025,90088.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766985592430,0.01110025,90088.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985592431,0.01110062,90085.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985593342,0.0111005,90086.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985593500,0.0111005,90086.0,90076.0,0.01121047]
["bitfinex","BTCUSD",1766985593705,0.0111005,90086.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985595038,0.01110038,90087.0,90076.0,0.01121047]
["bitfinex","BTCUSD",1766985595237,0.0111005,90086.0,90076.0,0.16834874]
["bitfinex","BTCUSD",1766985595437,0.01110075,90084.0,90076.0,0.16834874]
["bitfinex","BTCUSD",1766985595643,0.0111005,90086.0,90076.0,0.16834874]
["bitfinex","BTCUSD",1766985596538,0.01110062,90085.0,90076.0,0.16834874]
["bitfinex","BTCUSD",1766985597098,0.01110075,90084.0,90076.0,0.16834874]
["bitfinex","BTCUSD",1766985597298,0.01110087,90083.0,90076.0,0.16834874]
["bitfinex","BTCUSD",1766985597517,0.01110112,90081.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985598549,0.01110087,90083.0,90081.0,0.000549]
["bitfinex","BTCUSD",1766985599116,0.01110099,90082.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985600001,0.01110112,90081.0,90076.0,0.00010874]
["bitfinex","BTCUSD",1766985600478,0.01110124,90080.0,90070.0,0.16824]
["bitfinex","BTCUSD",1766985600671,0.01120996,90080.0,90070.0,0.16824]
["bitfinex","BTCUSD",1766985601173,0.00010872,90080.0,90070.0,0.17934247]
["bitfinex","BTCUSD",1766985601332,0.01110099,90082.0,90080.0,0.00044028]
["bitfinex","BTCUSD",1766985601535,0.05550293,90086.0,90082.0,0.00055]
["bitfinex","BTCUSD",1766985601736,0.01110075,90084.0,90081.0,0.16824]
["bitfinex","BTCUSD",1766985601970,0.0555019,90087.0,90081.0,0.16824]
["bitfinex","BTCUSD",1766985602236,0.01110025,90088.0,90081.0,0.16824]
["bitfinex","BTCUSD",1766985602616,0.01110038,90087.0,90081.0,0.16824]
["bitfinex","BTCUSD",1766985602934,0.01110038,90087.0,90081.0,0.168132]
["bitfinex","BTCUSD",1766985602935,0.01110075,90084.0,90081.0,0.168132]
["bitfinex","BTCUSD",1766985603132,0.01110025,90088.0,90087.0,0.000441]
["bitfinex","BTCUSD",1766985603291,0.01110038,90087.0,90081.0,0.168132]
["bitfinex","BTCUSD",1766985603490,0.02990323,90109.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985603813,0.00062542,90108.0,90106.0,0.16824]
["bitfinex","BTCUSD",1766985604048,0.05549471,90133.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766985604236,0.02990323,90145.0,90133.0,0.000582]
["bitfinex","BTCUSD",1766985604237,0.01109434,90136.0,90133.0,0.000582]
["bitfinex","BTCUSD",1766985604389,0.01126878,90136.0,90128.0,0.16824]
["bitfinex","BTCUSD",1766985604833,0.01109471,90133.0,90128.0,0.16824]
["bitfinex","BTCUSD",1766985605417,0.01109483,90132.0,90128.0,0.16824]
["bitfinex","BTCUSD",1766985605929,0.01109483,90132.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766985605930,0.01109483,90132.0,90121.0,0.01116]
["bitfinex","BTCUSD",1766985606179,0.01109471,90133.0,90121.0,0.01116]
["bitfinex","BTCUSD",1766985606180,0.01109496,90131.0,90122.0,0.16824]
["bitfinex","BTCUSD",1766985606322,0.01109508,90130.0,90122.0,0.16824]
["bitfinex","BTCUSD",1766985606526,0.0110952,90129.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985606747,0.01109508,90130.0,90119.0,0.01116]
["bitfinex","BTCUSD",1766985606903,0.02990323,90160.0,90119.0,0.01116]
["bitfinex","BTCUSD",1766985607108,0.00010878,90136.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766985607360,0.01116,90146.0,90138.0,0.16824]
["bitfinex","BTCUSD",1766985607514,0.02225299,90147.0,90138.0,0.16824]
["bitfinex","BTCUSD",1766985607718,0.01109311,90146.0,90138.0,0.16824]
["bitfinex","BTCUSD",1766985607923,0.01109323,90145.0,90138.0,0.16824]
["bitfinex","BTCUSD",1766985608293,0.01109323,90145.0,90129.0,0.01116]
["bitfinex","BTCUSD",1766985608294,0.01109434,90136.0,90129.0,0.01116]
["bitfinex","BTCUSD",1766985608414,0.01109446,90135.0,90129.0,0.01116]
["bitfinex","BTCUSD",1766985608609,0.01109434,90136.0,90129.0,0.01116]
["bitfinex","BTCUSD",1766985608848,0.01109422,90137.0,90129.0,0.01116]
["bitfinex","BTCUSD",1766985609053,0.01109434,90136.0,90127.0,0.16824]
["bitfinex","BTCUSD",1766985609261,0.01109385,90140.0,90127.0,0.17933545]
["bitfinex","BTCUSD",1766985609479,0.01109385,90140.0,90129.0,0.16824]
["bitfinex","BTCUSD",1766985609480,0.01109397,90139.0,90129.0,0.16824]
["bitfinex","BTCUSD",1766985609697,0.01109385,90140.0,90129.0,0.16824]
["bitfinex","BTCUSD",1766985610100,0.01109397,90139.0,90129.0,0.16824]
["bitfinex","BTCUSD",1766985610417,0.01109397,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766985610418,0.01109397,90139.0,90125.0,0.01116]
["bitfinex","BTCUSD",1766985610608,0.01109397,90139.0,90125.0,4.11e-06]
["bitfinex","BTCUSD",1766985610773,0.01109397,90139.0,90124.0,4.11e-06]
["bitfinex","BTCUSD",1766985610975,0.0001087,90139.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766985611180,0.01116,90140.0,90139.0,0.0009903]
["bitfinex","BTCUSD",1766985611368,0.01116,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766985611764,0.01116,90140.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766985611968,0.01116,90140.0,90130.0,0.0001087]
["bitfinex","BTCUSD",1766985612720,0.02225385,90140.0,90131.0,0.16824]
["bitfinex","BTCUSD",1766985613133,0.06662937,90140.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985613330,0.01109422,90137.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985613533,0.0110941,90138.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985614402,0.01109422,90137.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985614623,0.01109459,90134.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985615181,0.01109446,90135.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985615763,0.01109459,90134.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985615950,0.01109446,90135.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985617403,0.01109459,90134.0,90131.0,0.168131]
["bitfinex","BTCUSD",1766985618186,0.01109471,90133.0,90130.0,0.0001087]
["bitfinex","BTCUSD",1766985619691,0.01112,90132.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985619915,0.02221483,90132.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985620382,0.01112,90132.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985620583,0.01109496,90131.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985621008,0.0110952,90129.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985621218,0.01109508,90130.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985621431,0.01109496,90131.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985622194,0.0110952,90129.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985622716,0.01109533,90128.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985622912,0.0110952,90129.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985623119,0.01109508,90130.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985623312,0.0110952,90129.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985624038,0.01109557,90126.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985624197,0.05547911,90124.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985625107,0.01109557,90126.0,90124.0,0.000549]
["bitfinex","BTCUSD",1766985625510,0.01112,90134.0,90126.0,0.00055]
["bitfinex","BTCUSD",1766985625744,0.01122872,90134.0,90126.0,0.00055]
["bitfinex","BTCUSD",1766985626151,0.02232331,90134.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985626305,0.01109471,90133.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985626523,0.0110952,90129.0,90123.0,0.16565]
["bitfinex","BTCUSD",1766985626740,0.0110952,90129.0,90120.0,0.73204365]
["bitfinex","BTCUSD",1766985626905,0.01109533,90128.0,90120.0,0.73204365]
["bitfinex","BTCUSD",1766985627107,0.06657251,90128.0,90120.0,0.73204365]
["bitfinex","BTCUSD",1766985627367,0.01109545,90127.0,90120.0,0.73204365]
["bitfinex","BTCUSD",1766985627658,0.01109545,90127.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985627864,0.01109557,90126.0,90114.0,0.01110171]
["bitfinex","BTCUSD",1766985628442,0.01109557,90126.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985628443,0.0110957,90125.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985628647,0.0110957,90125.0,90114.0,0.01110171]
["bitfinex","BTCUSD",1766985628857,0.01109557,90126.0,90114.0,0.01110171]
["bitfinex","BTCUSD",1766985629790,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985629996,0.01109557,90126.0,90114.0,0.01110171]
["bitfinex","BTCUSD",1766985630142,0.0110957,90125.0,90114.0,0.01110171]
["bitfinex","BTCUSD",1766985630672,0.01112,90127.0,90125.0,0.001099]
["bitfinex","BTCUSD",1766985630820,0.01112,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985631024,0.01112,90127.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985631472,0.01112,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766985631675,0.01112,90129.0,90127.0,0.001099]
["bitfinex","BTCUSD",1766985631880,0.01112,90129.0,90119.0,0.74314008]
["bitfinex","BTCUSD",1766985632790,0.01112,90129.0,90119.0,0.73204365]
["bitfinex","BTCUSD",1766985634285,0.01112,90129.0,90119.0,0.74314008]
["bitfinex","BTCUSD",1766985635594,0.0222152,90129.0,90119.0,0.73204365]
["bitfinex","BTCUSD",1766985636811,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985637224,0.01109557,90126.0,90114.0,0.01110171]
["bitfinex","BTCUSD",1766985637947,0.01112,90129.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985638110,0.0222152,90129.0,90126.0,0.000549]
["bitfinex","BTCUSD",1766985638720,0.0222152,90129.0,90119.0,0.73204365]
["bitfinex","BTCUSD",1766985638925,0.01109533,90128.0,90119.0,0.73204365]
["bitfinex","BTCUSD",1766985639738,0.01109545,90127.0,90119.0,0.73204365]
["bitfinex","BTCUSD",1766985640145,0.01109533,90128.0,90119.0,0.73175092]
["bitfinex","BTCUSD",1766985641559,0.0222152,90129.0,90119.0,0.73175092]
["bitfinex","BTCUSD",1766985642638,0.0222152,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766985642949,0.0222152,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985643670,0.0222152,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766985643869,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985644126,0.0222152,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766985644261,0.0222152,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985644469,0.0222152,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766985644650,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985645420,0.0222152,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985645545,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985645891,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985646665,0.01109533,90128.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985646862,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985647069,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985648042,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985648403,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985648622,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985649119,0.01109533,90128.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985649325,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985649708,0.01109582,90124.0,90114.0,0.01112466]
["bitfinex","BTCUSD",1766985650111,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985651357,0.01109582,90124.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985651555,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985651960,0.01109582,90124.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985652654,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985653245,0.01109606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985654028,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985654718,0.01109606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985655565,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985655981,0.01109582,90124.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985656234,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985656921,0.01109606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985657123,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985657487,0.01109606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985657687,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985658474,0.01109606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985659587,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985659773,0.01109606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985659968,0.01109594,90123.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985660169,0.01109606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985661268,0.05547889,90125.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985661269,0.01112,90129.0,90114.0,0.06658663]
["bitfinex","BTCUSD",1766985661487,0.01109557,90126.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985661693,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985661899,0.0110957,90125.0,90114.0,0.01110171]
["bitfinex","BTCUSD",1766985662095,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985662305,0.01109545,90127.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985663483,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985663685,0.0222152,90129.0,90126.0,0.001099]
["bitfinex","BTCUSD",1766985663845,0.01112,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985664033,0.0222152,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985664440,0.01109533,90128.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985664674,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985666904,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985667066,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985667705,0.01109533,90128.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985668070,0.01109545,90127.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985668323,0.01109533,90128.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766985668324,0.01109533,90128.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985668655,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766985669078,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985669278,0.01109533,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766985669498,0.0222152,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766985670505,0.0222152,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766985670809,0.01109533,90128.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985670966,0.01109545,90127.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985671353,0.01109533,90128.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985672106,0.01109545,90127.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985672610,0.01109533,90128.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985672808,0.0222152,90129.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985673418,0.0222152,90129.0,90118.0,0.13649656]
["bitfinex","BTCUSD",1766985673579,0.0211056,90129.0,90118.0,0.13649656]
["bitfinex","BTCUSD",1766985673778,0.01109545,90127.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985674010,0.06657202,90128.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985674211,0.01109545,90127.0,90118.0,0.1254]
["bitfinex","BTCUSD",1766985674411,0.0211056,90129.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985674613,0.01109557,90126.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985675111,0.01109545,90127.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985675895,0.01109557,90126.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985676528,0.01109545,90127.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985676730,0.01109557,90126.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985676929,0.01109545,90127.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985678518,0.01109557,90126.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985678717,0.01109545,90127.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985678968,0.01109557,90126.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985681165,0.01109545,90127.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985681696,0.01109557,90126.0,90118.0,0.09209046]
["bitfinex","BTCUSD",1766985682410,0.01112,90136.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985682613,0.0110952,90129.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985682809,0.01109545,90127.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985683022,0.01109557,90126.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985683539,0.01109545,90127.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985683716,0.01109557,90126.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985684028,0.01109545,90127.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985684627,0.01109557,90126.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985684854,0.01109545,90127.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985685768,0.01109557,90126.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985685979,0.01109545,90127.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985686150,0.01109533,90128.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985687678,0.01109557,90126.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985688270,0.01109545,90127.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985689575,0.01109557,90126.0,90119.0,0.10815]
["bitfinex","BTCUSD",1766985690393,0.01109656,90118.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985690590,0.01109619,90121.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985691001,0.01109606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985691336,0.01109582,90124.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985691759,0.01109582,90124.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985691957,0.0110957,90125.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985692221,0.01109582,90124.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985693379,0.0110957,90125.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985694007,0.01109582,90124.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985694785,0.01109619,90121.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985694988,0.06657763,90121.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985696010,0.01109631,90120.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985696992,0.01109619,90121.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985697724,0.01109631,90120.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985698244,0.01109643,90119.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985698420,0.01089329,90119.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985698810,0.01109631,90120.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985699230,0.01109619,90121.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985700031,0.01112,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985700271,0.01112,90122.0,90121.0,0.000549]
["bitfinex","BTCUSD",1766985700658,0.01109619,90121.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985701238,0.02221606,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985701642,0.01109619,90121.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985701909,0.01112,90122.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985702111,0.01112,90122.0,90114.0,0.01110171]
["bitfinex","BTCUSD",1766985702290,0.01112,90122.0,90114.0,0.10815466]
["bitfinex","BTCUSD",1766985702452,0.01112,90122.0,90115.0,0.11924693]
["bitfinex","BTCUSD",1766985702873,0.01112,90122.0,90115.0,0.10815]
["bitfinex","BTCUSD",1766985703334,0.01112,90122.0,90115.0,0.11924693]
["bitfinex","BTCUSD",1766985703335,0.010571,90122.0,90115.0,0.11924693]
["bitfinex","BTCUSD",1766985703537,0.010571,90122.0,90116.0,0.1192468]
["bitfinex","BTCUSD",1766985703667,0.010571,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766985704043,0.010571,90122.0,90120.0,0.10815]
["bitfinex","BTCUSD",1766985705142,0.00910073,90122.0,90120.0,0.10815]
["bitfinex","BTCUSD",1766985708641,0.00910073,90122.0,90120.0,0.09702643]
["bitfinex","BTCUSD",1766985708845,0.01109631,90120.0,90114.0,4.66e-06]
["bitfinex","BTCUSD",1766985708996,0.01109631,90120.0,90104.0,0.05549097]
["bitfinex","BTCUSD",1766985708997,0.00765612,90120.0,90104.0,0.05549097]
["bitfinex","BTCUSD",1766985709196,0.00765612,90120.0,90108.0,0.01109533]
["bitfinex","BTCUSD",1766985709432,0.01109668,90117.0,90104.0,0.05549097]
["bitfinex","BTCUSD",1766985709661,0.06658098,90116.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766985709868,0.05548507,90115.0,90104.0,0.09943828]
["bitfinex","BTCUSD",1766985710138,0.06657979,90118.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985710434,0.01109668,90117.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985710641,0.01109668,90117.0,90107.0,0.09943791]
["bitfinex","BTCUSD",1766985711199,0.01109668,90117.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985711441,0.0110968,90116.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985711877,0.01109693,90115.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985712072,0.0110968,90116.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985712635,0.01109717,90113.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985712838,0.01109705,90114.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985713425,0.01109717,90113.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985713864,0.01109705,90114.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985715082,0.01109693,90115.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985715523,0.01109705,90114.0,90107.0,0.08834]
["bitfinex","BTCUSD",1766985715677,0.0110973,90112.0,90101.0,0.10788865]
["bitfinex","BTCUSD",1766985716125,0.0110973,90112.0,90102.0,0.08567]
["bitfinex","BTCUSD",1766985716734,0.0110973,90112.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766985716735,0.01109791,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766985716920,0.01112,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985717129,0.01112,90106.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766985717331,0.01112,90106.0,90098.0,0.08567]
["bitfinex","BTCUSD",1766985717623,0.01112,90106.0,90098.0,0.09676902]
["bitfinex","BTCUSD",1766985717828,0.01112,90106.0,90099.0,0.0967689]
["bitfinex","BTCUSD",1766985718881,0.01112,90106.0,90099.0,0.09508058]
["bitfinex","BTCUSD",1766985719022,0.01112,90106.0,90099.0,0.09387577]
["bitfinex","BTCUSD",1766985719224,0.01112,90108.0,90106.0,0.000549]
["bitfinex","BTCUSD",1766985719652,0.01057,90108.0,90101.0,0.09676865]
["bitfinex","BTCUSD",1766985719828,0.01057,90108.0,90102.0,0.09676853]
["bitfinex","BTCUSD",1766985720032,0.01109668,90117.0,90103.0,0.0862307]
["bitfinex","BTCUSD",1766985720232,0.0222168,90116.0,90106.0,0.08567]
["bitfinex","BTCUSD",1766985720418,0.01109693,90115.0,90106.0,0.08567]
["bitfinex","BTCUSD",1766985720616,0.01112,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766985720826,0.01112,90116.0,90108.0,0.08567]
["bitfinex","BTCUSD",1766985721203,0.06657552,90124.0,90115.0,0.08567]
["bitfinex","BTCUSD",1766985721377,0.01112,90118.0,90115.0,0.08567]
["bitfinex","BTCUSD",1766985724283,0.01112,90118.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985727556,0.01109606,90122.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985727855,0.01112,90119.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985728807,0.01109656,90118.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985729202,0.02221643,90119.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985729653,0.01109656,90118.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985730217,0.02221643,90119.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985730857,0.01109656,90118.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985731479,0.02221643,90119.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985731683,0.01112,90119.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985732698,0.01109656,90118.0,90115.0,0.085121]
["bitfinex","BTCUSD",1766985732892,0.01109656,90118.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766985732893,5.627e-05,90122.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766985733133,0.05547344,90134.0,90121.0,0.08567]
["bitfinex","BTCUSD",1766985733320,0.22187612,90141.0,90121.0,0.08567]
["bitfinex","BTCUSD",1766985733321,0.01109483,90132.0,90121.0,0.08567]
["bitfinex","BTCUSD",1766985733486,0.01112,90131.0,90121.0,0.09676619]
["bitfinex","BTCUSD",1766985733688,0.02221496,90131.0,90123.0,0.08567]
["bitfinex","BTCUSD",1766985733912,0.01112,90131.0,90123.0,0.08567]
["bitfinex","BTCUSD",1766985734088,0.01112,90131.0,90123.0,0.09676594]
["bitfinex","BTCUSD",1766985734311,0.01112,90131.0,90124.0,0.08567]
["bitfinex","BTCUSD",1766985735777,0.01112,90131.0,90124.0,0.09676582]
["bitfinex","BTCUSD",1766985735980,0.00194871,90131.0,90125.0,0.0838557]
["bitfinex","BTCUSD",1766985736333,0.00139971,90131.0,90125.0,0.0838557]
["bitfinex","BTCUSD",1766985736640,0.00139971,90131.0,90125.0,0.07276]
["bitfinex","BTCUSD",1766985739963,0.00139971,90131.0,90130.0,0.02217897]
["bitfinex","BTCUSD",1766985740108,0.00139971,90131.0,90130.0,0.02162997]
["bitfinex","BTCUSD",1766985745245,0.00139971,90131.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766985745246,0.00139971,90131.0,90127.0,0.07276]
["bitfinex","BTCUSD",1766985745896,0.00139971,90131.0,90127.0,0.07221]
["bitfinex","BTCUSD",1766985746105,0.01249467,90131.0,90127.0,0.07221]
["bitfinex","BTCUSD",1766985746310,0.01109508,90130.0,90127.0,0.07221]
["bitfinex","BTCUSD",1766985755407,0.05547665,90128.0,90121.0,0.02217897]
["bitfinex","BTCUSD",1766985755571,0.0110952,90129.0,90119.0,0.07276]
["bitfinex","BTCUSD",1766985755572,0.01109606,90122.0,90119.0,0.07276]
["bitfinex","BTCUSD",1766985755783,0.01109668,90117.0,90112.0,0.02217897]
["bitfinex","BTCUSD",1766985755986,0.01109643,90119.0,90117.0,0.00055]
["bitfinex","BTCUSD",1766985755987,0.05548261,90119.0,90117.0,0.00055]
["bitfinex","BTCUSD",1766985756191,0.0110968,90116.0,90113.0,0.07276]
["bitfinex","BTCUSD",1766985756430,0.0110968,90116.0,90106.0,0.02217897]
["bitfinex","BTCUSD",1766985756431,0.01109767,90109.0,90106.0,0.02217897]
["bitfinex","BTCUSD",1766985756629,0.01109791,90107.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766985756950,0.01109767,90109.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766985757128,0.01109779,90108.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766985757512,0.01109767,90109.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766985758316,0.0665853,90110.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766985758716,0.01109767,90109.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766985759236,0.01109779,90108.0,90102.0,0.01112]
["bitfinex","BTCUSD",1766985759616,0.01109779,90108.0,90104.0,0.02217897]
["bitfinex","BTCUSD",1766985760649,0.01109791,90107.0,90104.0,0.02217897]
["bitfinex","BTCUSD",1766985760825,0.01109767,90109.0,90104.0,0.02107997]
["bitfinex","BTCUSD",1766985761693,0.01109754,90110.0,90104.0,0.02107997]
["bitfinex","BTCUSD",1766985761902,0.01109754,90110.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985762023,0.066584,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985762024,0.0110973,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985762229,0.0110973,90112.0,90110.0,0.000549]
["bitfinex","BTCUSD",1766985762637,0.0110973,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985762840,0.01109754,90110.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985763243,0.01109742,90111.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985764600,0.06658434,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985764601,0.0110973,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985764796,0.06658359,90113.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985764999,0.01109717,90113.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985765383,0.0110973,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985767628,0.01109742,90111.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985768123,0.0110973,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985769470,0.01109754,90110.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985769667,0.01109767,90109.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985769872,0.01109754,90110.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985770535,0.01109742,90111.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985771880,0.0110973,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985772178,0.01109742,90111.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985774670,0.0110973,90112.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985775411,0.01109717,90113.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985775567,0.01109742,90111.0,90105.0,0.07276]
["bitfinex","BTCUSD",1766985775772,0.02221705,90114.0,90111.0,0.00055]
["bitfinex","BTCUSD",1766985775978,0.01109717,90113.0,90105.0,0.06276]
["bitfinex","BTCUSD",1766985777176,0.0110973,90112.0,90105.0,0.06276]
["bitfinex","BTCUSD",1766985777997,0.01109717,90113.0,90105.0,0.06276]
["bitfinex","BTCUSD",1766985778345,0.0110973,90112.0,90105.0,0.06276]
["bitfinex","BTCUSD",1766985778636,0.01109717,90113.0,90105.0,0.06276]
["bitfinex","BTCUSD",1766985779230,0.01109742,90111.0,90105.0,0.06276]
["bitfinex","BTCUSD",1766985780576,0.01109779,90108.0,90105.0,0.04246871]
["bitfinex","BTCUSD",1766985780787,0.01109767,90109.0,90105.0,0.04246871]
["bitfinex","BTCUSD",1766985781210,0.01109754,90110.0,90105.0,0.04246871]
["bitfinex","BTCUSD",1766985781912,0.0110973,90112.0,90105.0,0.04246871]
["bitfinex","BTCUSD",1766985782523,0.01109742,90111.0,90105.0,0.04246871]
["bitfinex","BTCUSD",1766985782969,0.01109754,90110.0,90105.0,0.04246871]
["bitfinex","BTCUSD",1766985783125,0.01109767,90109.0,90105.0,0.04246871]
["bitfinex","BTCUSD",1766985783329,0.01109779,90108.0,90105.0,0.04246871]
["bitfinex","BTCUSD",1766985783566,0.01109828,90104.0,90097.0,0.06824]
["bitfinex","BTCUSD",1766985783866,0.01109804,90106.0,90103.0,0.02217897]
["bitfinex","BTCUSD",1766985784814,0.01109804,90106.0,90103.0,0.02223524]
["bitfinex","BTCUSD",1766985786084,0.06658865,90106.0,90103.0,0.02223524]
["bitfinex","BTCUSD",1766985786837,0.01109877,90100.0,90097.0,0.06824]
["bitfinex","BTCUSD",1766985787043,0.01109902,90098.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985787152,0.011147,90100.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985787825,0.01109902,90098.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985788027,0.0110989,90099.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985788773,0.02221902,90098.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985788968,0.02214648,90098.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985789117,0.05549623,90097.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985789324,0.02214648,90098.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985790926,0.01104746,90098.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985791162,0.06664133,90100.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985791163,0.01109853,90102.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985791367,0.06013854,90127.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985791368,0.01109767,90109.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985791567,0.01109779,90108.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985792034,0.01109791,90107.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985792186,0.02221791,90107.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985793332,0.01109816,90105.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985793553,0.01109828,90104.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985793727,0.01109853,90102.0,90099.0,0.06824]
["bitfinex","BTCUSD",1766985796085,0.06659171,90102.0,90099.0,0.06769]
["bitfinex","BTCUSD",1766985796431,0.01109853,90102.0,90099.0,0.06769]
["bitfinex","BTCUSD",1766985800708,0.06659094,90103.0,90099.0,0.06769]
["bitfinex","BTCUSD",1766985800908,0.01109853,90102.0,90099.0,0.06769]
["bitfinex","BTCUSD",1766985804357,0.05549327,90101.0,90099.0,0.06769]
["bitfinex","BTCUSD",1766985804656,0.05549327,90101.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985804657,0.0110989,90099.0,90095.0,0.00050993]
["bitfinex","BTCUSD",1766985804859,0.0110989,90099.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985807415,0.01112,90100.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985807621,0.01094914,90100.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985808086,0.01040014,90100.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985812282,0.000549,90098.0,90095.0,0.07427993]
["bitfinex","BTCUSD",1766985812707,0.01040014,90100.0,90095.0,0.07427993]
["bitfinex","BTCUSD",1766985812999,0.00985014,90100.0,90095.0,0.07427993]
["bitfinex","BTCUSD",1766985813355,0.00156507,90100.0,90095.0,0.07427993]
["bitfinex","BTCUSD",1766985813682,0.01266384,90100.0,90095.0,0.07427993]
["bitfinex","BTCUSD",1766985815687,0.00156507,90100.0,90095.0,0.07427993]
["bitfinex","BTCUSD",1766985815860,0.01266384,90100.0,90095.0,0.07427993]
["bitfinex","BTCUSD",1766985816472,0.00156507,90100.0,90095.0,0.07427993]
["bitfinex","BTCUSD",1766985817065,0.00977533,90099.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985817221,0.01112,90099.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985818353,0.01109816,90105.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985818530,0.01112,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985818947,0.02221828,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985819129,0.01112,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985819481,0.02221828,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985819666,0.01112,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985819820,0.02221828,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985820019,0.0110984,90103.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985820569,0.02221828,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985820749,0.0110984,90103.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985820946,0.02221828,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985821148,0.01109853,90102.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985821394,0.0110984,90103.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985821572,0.02221828,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985821957,0.0110984,90103.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985822641,0.02221828,90104.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985822845,0.0110984,90103.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985823216,0.01112,90104.0,90098.0,0.09594897]
["bitfinex","BTCUSD",1766985827418,0.01112,90104.0,90098.0,0.0922699]
["bitfinex","BTCUSD",1766985828574,0.01112,90104.0,90098.0,0.07377]
["bitfinex","BTCUSD",1766985828773,0.02221828,90104.0,90099.0,0.02217897]
["bitfinex","BTCUSD",1766985830343,0.01112,90104.0,90099.0,0.02217897]
["bitfinex","BTCUSD",1766985831684,0.01112,90104.0,90100.0,0.07056]
["bitfinex","BTCUSD",1766985831685,0.010571,90104.0,90100.0,0.07056]
["bitfinex","BTCUSD",1766985832675,0.02166928,90104.0,90100.0,0.07056]
["bitfinex","BTCUSD",1766985833262,0.010571,90104.0,90100.0,0.07056]
["bitfinex","BTCUSD",1766985833405,0.02166928,90104.0,90100.0,0.07056]
["bitfinex","BTCUSD",1766985835070,0.0110984,90103.0,90100.0,0.07056]
["bitfinex","BTCUSD",1766985835444,0.0110984,90103.0,90100.0,0.070011]
["bitfinex","BTCUSD",1766985835983,0.02166928,90104.0,90100.0,0.070011]
["bitfinex","BTCUSD",1766985836329,0.0110984,90103.0,90100.0,0.070011]
["bitfinex","BTCUSD",1766985836772,0.0110984,90103.0,90085.0,0.07483]
["bitfinex","BTCUSD",1766985836773,0.01109939,90095.0,90085.0,0.07483]
["bitfinex","BTCUSD",1766985836969,0.01109939,90095.0,90085.0,0.08593062]
["bitfinex","BTCUSD",1766985837284,0.01109939,90095.0,90087.0,0.07483]
["bitfinex","BTCUSD",1766985837502,0.01109927,90096.0,90087.0,0.07483]
["bitfinex","BTCUSD",1766985837727,0.01109951,90094.0,90087.0,0.07483]
["bitfinex","BTCUSD",1766985837897,0.02221927,90096.0,90087.0,0.07483]
["bitfinex","BTCUSD",1766985838103,0.01112,90096.0,90087.0,0.08593038]
["bitfinex","BTCUSD",1766985838306,0.010571,90096.0,90088.0,0.07483]
["bitfinex","BTCUSD",1766985838704,0.01049841,90096.0,90088.0,0.07483]
["bitfinex","BTCUSD",1766985839110,0.02159768,90096.0,90088.0,0.07483]
["bitfinex","BTCUSD",1766985839712,0.01049841,90096.0,90088.0,0.07483]
["bitfinex","BTCUSD",1766985841219,0.01049841,90096.0,90088.0,0.08593025]
["bitfinex","BTCUSD",1766985841419,0.01049841,90096.0,90088.0,0.07483]
["bitfinex","BTCUSD",1766985841756,0.01049841,90096.0,90090.0,0.07483]
["bitfinex","BTCUSD",1766985841934,0.01112,90096.0,90090.0,0.07483]
["bitfinex","BTCUSD",1766985845352,0.01112,90096.0,90090.0,0.08593001]
["bitfinex","BTCUSD",1766985845569,0.05549196,90104.0,90090.0,0.06659983]
["bitfinex","BTCUSD",1766985845827,0.01109804,90106.0,90103.0,0.07483]
["bitfinex","BTCUSD",1766985845981,0.01109791,90107.0,90103.0,0.073731]
["bitfinex","BTCUSD",1766985845982,0.01112,90105.0,90103.0,0.073731]
["bitfinex","BTCUSD",1766985846374,0.01112,90105.0,90102.0,0.02217897]
["bitfinex","BTCUSD",1766985846778,0.01,90104.0,90102.0,0.02217897]
["bitfinex","BTCUSD",1766985847888,0.009451,90104.0,90102.0,0.02217897]
["bitfinex","BTCUSD",1766985856531,0.01109754,90110.0,90104.0,0.06876]
["bitfinex","BTCUSD",1766985856703,0.06658566,90110.0,90104.0,0.06876]
["bitfinex","BTCUSD",1766985856949,0.01112,90109.0,90104.0,0.06886878]
["bitfinex","BTCUSD",1766985857831,0.02221767,90109.0,90104.0,0.06886878]
["bitfinex","BTCUSD",1766985858657,0.01109779,90108.0,90104.0,0.06886878]
["bitfinex","BTCUSD",1766985859398,0.02221767,90109.0,90104.0,0.06670962]
["bitfinex","BTCUSD",1766985859602,0.01109779,90108.0,90104.0,0.06670962]
["bitfinex","BTCUSD",1766985860432,0.01112,90109.0,90104.0,0.06670962]
["bitfinex","BTCUSD",1766985860647,0.05548449,90116.0,90108.0,0.06931]
["bitfinex","BTCUSD",1766985860851,0.01109717,90113.0,90108.0,0.06931]
["bitfinex","BTCUSD",1766985861054,0.01109717,90113.0,90108.0,0.06876]
["bitfinex","BTCUSD",1766985861258,0.0110973,90112.0,90108.0,0.06876]
["bitfinex","BTCUSD",1766985861434,0.0222173,90112.0,90108.0,0.06876]
["bitfinex","BTCUSD",1766985861841,0.02221742,90111.0,90108.0,0.06876]
["bitfinex","BTCUSD",1766985862269,0.02221742,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985862421,0.01109742,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985862578,0.01112,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985862779,0.02221742,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985865277,0.0110973,90112.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985865436,0.02221742,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985865789,0.01109717,90113.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985865944,0.01112,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985867656,0.02221742,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985868077,0.01112,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985868619,0.02221742,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985869126,0.07770498,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985869306,0.02221742,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985870454,0.07770497,90111.0,90108.0,0.068211]
["bitfinex","BTCUSD",1766985871821,0.07770497,90111.0,90104.0,0.00010878]
["bitfinex","BTCUSD",1766985871822,0.05549081,90105.0,90104.0,0.00010878]
["bitfinex","BTCUSD",1766985872019,0.06658801,90107.0,90104.0,0.00010878]
["bitfinex","BTCUSD",1766985872466,0.05549066,90106.0,90104.0,0.00010878]
["bitfinex","BTCUSD",1766985872604,0.01109779,90108.0,90104.0,0.00010878]
["bitfinex","BTCUSD",1766985873672,0.01109791,90107.0,90104.0,2.00010878]
["bitfinex","BTCUSD",1766985876164,0.0098506,90107.0,90104.0,2.00010878]
["bitfinex","BTCUSD",1766985877433,0.06534054,90107.0,90104.0,1.40574006]
["bitfinex","BTCUSD",1766985877729,0.05549057,90106.0,90104.0,0.60151118]
["bitfinex","BTCUSD",1766985877946,0.05549057,90106.0,90104.0,0.43372311]
["bitfinex","BTCUSD",1766985878390,0.01109865,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985882290,0.06659228,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985884275,0.05549445,90100.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985884545,0.06659228,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985884903,0.05549429,90100.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985885856,0.06659228,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985886058,0.07771016,90104.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985886199,0.01109853,90102.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985886708,0.01109865,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985887560,0.01109853,90102.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985887981,0.01109865,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985890374,0.06659233,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985890574,0.0554945,90100.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985890955,0.06659233,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985891389,0.0110984,90103.0,90101.0,0.000549]
["bitfinex","BTCUSD",1766985891833,0.01109865,90101.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985892827,0.05549389,90100.0,90098.0,0.00049979]
["bitfinex","BTCUSD",1766985893666,0.05549389,90100.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985893667,0.01109964,90093.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985893906,0.01109914,90097.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985893907,0.01109976,90092.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985894068,0.01109951,90094.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985894484,0.22196508,90105.0,90084.0,0.02217897]
["bitfinex","BTCUSD",1766985894485,0.0110989,90099.0,90095.0,0.06887]
["bitfinex","BTCUSD",1766985894679,0.0110989,90099.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985894905,0.01109877,90100.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985895100,0.06659314,90100.0,90098.0,0.02217897]
["bitfinex","BTCUSD",1766985895571,0.0110989,90099.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766985895719,0.0110989,90099.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985895931,0.01109902,90098.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985896241,0.0110989,90099.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985896744,0.01109902,90098.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985897500,0.0110989,90099.0,90098.0,0.000549]
["bitfinex","BTCUSD",1766985897704,0.0110989,90099.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985898107,0.01109902,90098.0,90087.0,0.06887]
["bitfinex","BTCUSD",1766985898502,0.01109902,90098.0,90087.0,0.06891823]
["bitfinex","BTCUSD",1766985899475,0.01109988,90091.0,90087.0,4.823e-05]
["bitfinex","BTCUSD",1766985899613,0.01109951,90094.0,90087.0,4.823e-05]
["bitfinex","BTCUSD",1766985900277,0.01109976,90092.0,90087.0,4.823e-05]
["bitfinex","BTCUSD",1766985900489,0.06660061,90090.0,90087.0,4.823e-05]
["bitfinex","BTCUSD",1766985900688,0.01110062,90085.0,90072.0,0.06887]
["bitfinex","BTCUSD",1766985900901,5.228e-05,90085.0,90072.0,0.06887]
["bitfinex","BTCUSD",1766985901061,5.228e-05,90085.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766985901062,0.0111009,90085.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985901478,0.01110075,90084.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985901678,2.8e-07,90085.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985901954,0.0111009,90085.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985902160,0.01110124,90080.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985902300,0.01110161,90077.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985902517,0.01110148,90078.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985902690,0.01110136,90079.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985902909,0.01110148,90078.0,90074.0,0.06887]
["bitfinex","BTCUSD",1766985903410,0.01110185,90075.0,90065.0,2.32e-06]
["bitfinex","BTCUSD",1766985903772,0.01110173,90076.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985904533,0.01110185,90075.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985904730,0.01110161,90077.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985904931,0.01110173,90076.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985905134,0.01110185,90075.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985905338,0.01110235,90071.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985905724,0.01110222,90072.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985906080,0.06661263,90073.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985906081,0.0111021,90073.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985906280,0.01110222,90072.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985906438,0.0111021,90073.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985906942,0.01110222,90072.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985907757,0.0222221,90073.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985907956,0.01110222,90072.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985908689,0.01110235,90071.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985908984,0.01110222,90072.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985909146,0.01112,90073.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985909686,0.0035385,90073.0,90065.0,0.06887232]
["bitfinex","BTCUSD",1766985912085,0.0035385,90073.0,90067.0,0.07997284]
["bitfinex","BTCUSD",1766985912287,0.0035385,90073.0,90067.0,0.06887]
["bitfinex","BTCUSD",1766985912493,0.0035385,90073.0,90067.0,0.07997284]
["bitfinex","BTCUSD",1766985913075,0.0035385,90073.0,90067.0,0.06887]
["bitfinex","BTCUSD",1766985915223,0.02220359,90080.0,90069.0,0.07997259]
["bitfinex","BTCUSD",1766985915224,0.01112,90075.0,90069.0,0.07997259]
["bitfinex","BTCUSD",1766985915509,0.01057,90075.0,90069.0,0.06887]
["bitfinex","BTCUSD",1766985915715,0.01110235,90080.0,90069.0,0.06887]
["bitfinex","BTCUSD",1766985915716,0.01112,90080.0,90072.0,0.06983]
["bitfinex","BTCUSD",1766985915922,0.01112,90080.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985916126,0.0111009,90085.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985916286,0.02222075,90084.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985916487,0.01110087,90083.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985916689,0.02222075,90084.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985916888,0.01110087,90083.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985917880,0.02222075,90084.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985918083,0.01110087,90083.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985918283,0.01110124,90080.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985918490,0.01110136,90079.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985918690,0.01110124,90080.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985918895,0.01110112,90081.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985919719,0.01110124,90080.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985919919,0.01110161,90077.0,90073.0,0.06983]
["bitfinex","BTCUSD",1766985920319,0.000549,90073.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985920725,0.01110161,90077.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985920963,0.01110173,90076.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985921340,0.01110148,90078.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985921786,0.01110161,90077.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985922160,0.01110148,90078.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985922570,0.01110161,90077.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766985922771,0.01110148,90078.0,90065.0,0.06983232]
["bitfinex","BTCUSD",1766985923190,0.05550735,90079.0,90065.0,0.06983232]
["bitfinex","BTCUSD",1766985923191,0.01110136,90079.0,90065.0,0.06983232]
["bitfinex","BTCUSD",1766985923371,0.01110148,90078.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766985923579,0.01110148,90078.0,90065.0,0.06983232]
["bitfinex","BTCUSD",1766985923778,0.01110148,90078.0,90065.0,0.08093541]
["bitfinex","BTCUSD",1766985923981,0.01110136,90079.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766985924183,0.01110148,90078.0,90065.0,0.08093541]
["bitfinex","BTCUSD",1766985924570,0.01110161,90077.0,90065.0,0.06983232]
["bitfinex","BTCUSD",1766985924788,0.01110148,90078.0,90065.0,0.06983232]
["bitfinex","BTCUSD",1766985925071,0.01110148,90078.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766985925270,0.01110148,90078.0,90065.0,0.08093541]
["bitfinex","BTCUSD",1766985925752,0.01110148,90078.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766985925905,0.01110136,90079.0,90067.0,0.06983]
["bitfinex","BTCUSD",1766985926203,0.01110136,90079.0,90067.0,0.08093284]
["bitfinex","BTCUSD",1766985926409,0.01110136,90079.0,90067.0,0.06983]
["bitfinex","BTCUSD",1766985927027,0.01110124,90080.0,90078.0,0.00023598]
["bitfinex","BTCUSD",1766985927194,0.01110136,90079.0,90067.0,0.06811245]
["bitfinex","BTCUSD",1766985927398,0.01110124,90080.0,90067.0,0.06811245]
["bitfinex","BTCUSD",1766985928003,0.01110148,90078.0,90067.0,0.06811245]
["bitfinex","BTCUSD",1766985928485,0.01110136,90079.0,90067.0,0.06811245]
["bitfinex","BTCUSD",1766985928703,0.01110124,90080.0,90067.0,0.07921529]
["bitfinex","BTCUSD",1766985928935,0.01110148,90078.0,90067.0,0.06811245]
["bitfinex","BTCUSD",1766985929080,0.01110136,90079.0,90067.0,0.06811245]
["bitfinex","BTCUSD",1766985929283,0.06662414,90084.0,90067.0,0.06811245]
["bitfinex","BTCUSD",1766985929560,0.06660621,90082.0,90067.0,0.07921529]
["bitfinex","BTCUSD",1766985929762,0.01110124,90080.0,90067.0,0.07921529]
["bitfinex","BTCUSD",1766985930449,0.02222075,90084.0,90068.0,0.01110272]
["bitfinex","BTCUSD",1766985930604,0.01112,90084.0,90065.0,2.32e-06]
["bitfinex","BTCUSD",1766985930945,0.010885,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766985931119,0.010885,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766985931303,0.010885,90084.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766985931508,0.02198575,90084.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766985931973,0.010885,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766985932244,0.010885,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766985932245,0.02198575,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766985932739,0.01110087,90083.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766985932946,0.02198575,90084.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766985933561,0.02198575,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766985933562,0.010885,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766985934371,0.010885,90084.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766985934550,0.010885,90084.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766985935208,2.8e-07,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766985935414,2.8e-07,90085.0,90072.0,0.23316258]
["bitfinex","BTCUSD",1766985935415,0.01109828,90104.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766985935618,0.01112,90104.0,90092.0,0.08092976]
["bitfinex","BTCUSD",1766985935836,0.01112,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766985936057,0.01112,90104.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766985936273,0.01112,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766985936489,0.01112,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766985937139,0.01112,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766985937376,0.01112,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766985937785,0.01112,90104.0,90092.0,0.08092976]
["bitfinex","BTCUSD",1766985937985,0.01112,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766985938430,0.01112,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766985939309,0.01112,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766985939732,0.01112,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766985940145,0.01112,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766985941184,0.01112,90104.0,90092.0,0.08092976]
["bitfinex","BTCUSD",1766985942240,0.02221828,90104.0,90092.0,0.08092976]
["bitfinex","BTCUSD",1766985942575,0.02221828,90104.0,90092.0,0.06983]
["bitfinex","BTCUSD",1766985943144,0.01112,90104.0,90092.0,0.08092976]
["bitfinex","BTCUSD",1766985943347,0.02221828,90104.0,90092.0,0.06983]
["bitfinex","BTCUSD",1766985944098,0.0110984,90103.0,90092.0,0.06983]
["bitfinex","BTCUSD",1766985944881,0.01109853,90102.0,90092.0,0.06983]
["bitfinex","BTCUSD",1766985945709,0.01112,90104.0,90092.0,0.06983]
["bitfinex","BTCUSD",1766985945904,0.01112,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766985946114,0.01112,90104.0,90093.0,0.08395964]
["bitfinex","BTCUSD",1766985946307,0.01112,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766985946518,0.01112,90104.0,90096.0,0.08395927]
["bitfinex","BTCUSD",1766985946873,0.01112,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766985947072,0.01112,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766985947273,0.01112,90104.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766985947475,0.01112,90104.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766985947826,0.01112,90104.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766985948032,0.01112,90103.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766985948189,0.0112005,90103.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766985948399,0.0112005,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766985948817,0.0112005,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766985949220,0.0112005,90103.0,90098.0,0.01109902]
["bitfinex","BTCUSD",1766985949397,0.0112005,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766985950199,0.0112005,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985950395,8.05e-05,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985950678,8.05e-05,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766985950811,8.05e-05,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985951760,8.05e-05,90103.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766985951902,8.05e-05,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985952353,8.05e-05,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766985952779,8.05e-05,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985953078,8.05e-05,90103.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766985954238,8.05e-05,90103.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766985954991,0.000549,90096.0,90094.0,0.07286]
["bitfinex","BTCUSD",1766985955496,8.05e-05,90103.0,90094.0,0.08395951]
["bitfinex","BTCUSD",1766985956183,8.05e-05,90103.0,90094.0,0.07286]
["bitfinex","BTCUSD",1766985960300,8.05e-05,90103.0,90092.0,0.06659803]
["bitfinex","BTCUSD",1766985960507,8.05e-05,90103.0,90093.0,0.08592964]
["bitfinex","BTCUSD",1766985960933,8.05e-05,90103.0,90093.0,0.07483]
["bitfinex","BTCUSD",1766985961145,8.05e-05,90103.0,90093.0,0.08592964]
["bitfinex","BTCUSD",1766985963872,8.05e-05,90103.0,90093.0,0.07483]
["bitfinex","BTCUSD",1766985964047,8.05e-05,90103.0,90093.0,0.08592964]
["bitfinex","BTCUSD",1766985964674,8.05e-05,90103.0,90093.0,0.07483]
["bitfinex","BTCUSD",1766985965084,8.05e-05,90103.0,90093.0,0.08592964]
["bitfinex","BTCUSD",1766985965420,8.05e-05,90103.0,90093.0,0.07483]
["bitfinex","BTCUSD",1766985965830,0.00055,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766985966153,0.00055,90093.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766985966352,0.00055,90093.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766985966353,0.01109853,90102.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766985966552,0.01109853,90102.0,90089.0,0.02222013]
["bitfinex","BTCUSD",1766985967103,0.01109853,90102.0,90090.0,0.74348773]
["bitfinex","BTCUSD",1766985967467,0.01109877,90100.0,90090.0,0.73238772]
["bitfinex","BTCUSD",1766985967664,0.01109902,90098.0,90090.0,0.73238772]
["bitfinex","BTCUSD",1766985968075,0.01109902,90098.0,90087.0,0.07483]
["bitfinex","BTCUSD",1766985968076,0.01109914,90097.0,90087.0,0.07483]
["bitfinex","BTCUSD",1766985968264,0.00055,90090.0,90084.0,0.02222075]
["bitfinex","BTCUSD",1766985968487,0.01109914,90097.0,90084.0,0.01112]
["bitfinex","BTCUSD",1766985968696,0.01109914,90097.0,90087.0,0.73238772]
["bitfinex","BTCUSD",1766985968927,0.01109902,90098.0,90087.0,0.73238772]
["bitfinex","BTCUSD",1766985969310,0.01109914,90097.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766985969509,0.01109914,90097.0,90088.0,0.73238772]
["bitfinex","BTCUSD",1766985969739,0.01109914,90097.0,90087.0,0.73238772]
["bitfinex","BTCUSD",1766985971700,0.01109902,90098.0,90087.0,0.73238772]
["bitfinex","BTCUSD",1766985971933,0.01109927,90096.0,90087.0,0.73238772]
["bitfinex","BTCUSD",1766985972146,0.01109914,90097.0,90087.0,0.73238772]
["bitfinex","BTCUSD",1766985972570,0.01109902,90098.0,90087.0,0.73238772]
["bitfinex","BTCUSD",1766985972772,0.00019523,90094.0,90087.0,0.73238772]
["bitfinex","BTCUSD",1766985973210,0.00019523,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766985973637,0.00019523,90094.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766985973845,0.00019523,90094.0,90084.0,0.74348847]
["bitfinex","BTCUSD",1766985974033,0.00019523,90094.0,90084.0,0.73238772]
["bitfinex","BTCUSD",1766985974873,0.00019523,90094.0,90084.0,0.74348847]
["bitfinex","BTCUSD",1766985976199,0.00019523,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766985976415,0.00019523,90094.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766985976840,0.00019523,90094.0,90084.0,0.73238772]
["bitfinex","BTCUSD",1766985977065,0.01109964,90093.0,90084.0,0.73238772]
["bitfinex","BTCUSD",1766985977292,0.01109988,90091.0,90083.0,0.01112]
["bitfinex","BTCUSD",1766985977427,0.01109976,90092.0,90083.0,0.01112]
["bitfinex","BTCUSD",1766985977647,0.01109976,90092.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985978044,0.01109976,90092.0,90080.0,0.82943896]
["bitfinex","BTCUSD",1766985978390,0.01109976,90092.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985978391,0.01109988,90091.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985978570,0.01109976,90092.0,90080.0,0.82943896]
["bitfinex","BTCUSD",1766985978755,0.01109976,90092.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985978973,0.01109976,90092.0,90080.0,0.82943896]
["bitfinex","BTCUSD",1766985979176,0.01109976,90092.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985979919,0.01109976,90092.0,90080.0,0.82943896]
["bitfinex","BTCUSD",1766985980115,0.01109964,90093.0,90080.0,0.82943896]
["bitfinex","BTCUSD",1766985980316,0.01109964,90093.0,90083.0,0.73238772]
["bitfinex","BTCUSD",1766985981374,0.01109976,90092.0,90083.0,0.73238772]
["bitfinex","BTCUSD",1766985983630,0.01109988,90091.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985983819,0.01109976,90092.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985984018,0.01109976,90092.0,90080.0,0.82943896]
["bitfinex","BTCUSD",1766985984224,0.01109976,90092.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985984398,0.01109988,90091.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985984799,0.01109976,90092.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985985521,0.01109976,90092.0,90080.0,0.82943896]
["bitfinex","BTCUSD",1766985985895,0.01109976,90092.0,90080.0,0.81833772]
["bitfinex","BTCUSD",1766985986301,0.01109976,90092.0,90080.0,0.07483]
["bitfinex","BTCUSD",1766985986499,0.01109976,90092.0,90065.0,0.2220621]
["bitfinex","BTCUSD",1766985986500,0.73238772,90090.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766985986699,0.01110075,90084.0,90072.0,0.06968]
["bitfinex","BTCUSD",1766985986901,0.02222075,90084.0,90072.0,0.06968]
["bitfinex","BTCUSD",1766985987107,0.02222075,90084.0,90074.0,0.73238772]
["bitfinex","BTCUSD",1766985987418,0.01112,90084.0,90074.0,0.73238772]
["bitfinex","BTCUSD",1766985988901,0.01112,90085.0,90084.0,0.000549]
["bitfinex","BTCUSD",1766985989248,0.01112,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766985989652,0.00494404,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766985989852,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766985990737,0.0001844,90085.0,90078.0,0.06968]
["bitfinex","BTCUSD",1766985992257,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766985992464,0.0001844,90085.0,90078.0,0.08078148]
["bitfinex","BTCUSD",1766985994595,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766985995424,0.0001844,90085.0,90078.0,0.08078148]
["bitfinex","BTCUSD",1766985995700,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766985995901,0.0001844,90085.0,90078.0,0.06968]
["bitfinex","BTCUSD",1766985996938,0.0001844,90085.0,90078.0,0.08078148]
["bitfinex","BTCUSD",1766985997619,0.0001844,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766985997786,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766985998363,0.0001844,90085.0,90079.0,0.06660787]
["bitfinex","BTCUSD",1766985998558,0.0001844,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766985999149,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766985999371,0.0001844,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766985999943,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766986000145,0.0001844,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766986000777,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766986001181,0.0001844,90085.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766986001394,0.0001844,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766986001395,0.0001844,90085.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766986001601,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766986001808,0.0001844,90085.0,90078.0,0.08078148]
["bitfinex","BTCUSD",1766986001971,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766986002167,0.0001844,90085.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766986002369,0.0001844,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766986002898,0.0001844,90085.0,90078.0,0.08078148]
["bitfinex","BTCUSD",1766986003095,0.0001844,90085.0,90078.0,0.06968]
["bitfinex","BTCUSD",1766986005653,0.01110075,90084.0,90075.0,0.73238772]
["bitfinex","BTCUSD",1766986005852,0.00055,90078.0,90075.0,0.73238772]
["bitfinex","BTCUSD",1766986006035,0.00055,90078.0,90072.0,0.0734]
["bitfinex","BTCUSD",1766986006243,0.01110099,90082.0,90072.0,0.0734]
["bitfinex","BTCUSD",1766986006650,0.01110099,90082.0,90072.0,0.80578772]
["bitfinex","BTCUSD",1766986006852,0.01110087,90083.0,90072.0,0.80578772]
["bitfinex","BTCUSD",1766986007169,0.01110099,90082.0,90072.0,0.80578772]
["bitfinex","BTCUSD",1766986010493,0.01110099,90082.0,90072.0,0.0734]
["bitfinex","BTCUSD",1766986011418,0.01110087,90083.0,90072.0,0.0734]
["bitfinex","BTCUSD",1766986012164,0.01110099,90082.0,90072.0,0.0734]
["bitfinex","BTCUSD",1766986012848,0.01110124,90080.0,90072.0,0.0734]
["bitfinex","BTCUSD",1766986013002,0.01110136,90079.0,90071.0,0.01112]
["bitfinex","BTCUSD",1766986013313,0.01110136,90079.0,90071.0,0.08566]
["bitfinex","BTCUSD",1766986013604,0.01110148,90078.0,90071.0,0.08566]
["bitfinex","BTCUSD",1766986013848,0.01110136,90079.0,90071.0,0.08566]
["bitfinex","BTCUSD",1766986014212,0.01110148,90078.0,90071.0,0.08566]
["bitfinex","BTCUSD",1766986014686,0.01110136,90079.0,90071.0,0.08566]
["bitfinex","BTCUSD",1766986015088,0.01110148,90078.0,90071.0,0.08566]
["bitfinex","BTCUSD",1766986015303,0.01110136,90079.0,90071.0,0.08566]
["bitfinex","BTCUSD",1766986015520,0.01110148,90078.0,90069.0,0.73278767]
["bitfinex","BTCUSD",1766986015938,0.01110161,90077.0,90069.0,0.73278767]
["bitfinex","BTCUSD",1766986017509,0.01110173,90076.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766986018525,0.01110185,90075.0,90068.0,0.08566]
["bitfinex","BTCUSD",1766986019044,0.01110173,90076.0,90068.0,0.08566]
["bitfinex","BTCUSD",1766986020575,0.01110185,90075.0,90068.0,0.08566]
["bitfinex","BTCUSD",1766986020781,0.01110161,90077.0,90068.0,0.08566]
["bitfinex","BTCUSD",1766986021677,0.01110148,90078.0,90068.0,0.08566]
["bitfinex","BTCUSD",1766986022450,0.01110161,90077.0,90068.0,0.08566]
["bitfinex","BTCUSD",1766986022901,0.06660565,90083.0,90068.0,0.08566]
["bitfinex","BTCUSD",1766986023063,0.10497222,90159.0,90068.0,0.08566]
["bitfinex","BTCUSD",1766986023064,0.01109976,90092.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766986023264,0.01112,90088.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766986023468,0.01112,90088.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766986023688,0.01112,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766986023986,0.01112,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986024371,0.010571,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986024756,0.010571,90088.0,90082.0,0.08564099]
["bitfinex","BTCUSD",1766986025203,0.010571,90088.0,90082.0,0.07454]
["bitfinex","BTCUSD",1766986026493,0.010571,90088.0,90082.0,0.08564099]
["bitfinex","BTCUSD",1766986026710,0.010571,90088.0,90082.0,0.07454]
["bitfinex","BTCUSD",1766986026913,0.010571,90088.0,90082.0,0.08564099]
["bitfinex","BTCUSD",1766986027115,0.010571,90088.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766986027321,0.010571,90088.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986027826,0.010571,90088.0,90082.0,0.08564099]
["bitfinex","BTCUSD",1766986029339,0.01109939,90095.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986029539,0.01112,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766986030330,0.01112,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986030835,0.01112,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766986031241,0.01112,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986031447,0.01112,90094.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766986031687,0.01112,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986032626,0.02221951,90094.0,90082.0,0.08564099]
["bitfinex","BTCUSD",1766986032877,0.01112,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986033491,0.02221951,90094.0,90082.0,0.08564099]
["bitfinex","BTCUSD",1766986033703,0.02221951,90094.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986033901,0.02221951,90094.0,90082.0,0.08564099]
["bitfinex","BTCUSD",1766986034647,0.05549943,90091.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766986034802,0.000549,90082.0,90076.0,0.05550868]
["bitfinex","BTCUSD",1766986035209,0.01109964,90093.0,90079.0,0.07454]
["bitfinex","BTCUSD",1766986035416,0.01109988,90091.0,90081.0,0.07147]
["bitfinex","BTCUSD",1766986035611,0.01109976,90092.0,90081.0,0.07147]
["bitfinex","BTCUSD",1766986037691,0.01102716,90092.0,90081.0,0.07147]
["bitfinex","BTCUSD",1766986037927,0.02221951,90094.0,90081.0,0.08257112]
["bitfinex","BTCUSD",1766986038102,0.01109964,90093.0,90081.0,0.08257112]
["bitfinex","BTCUSD",1766986038285,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766986038485,0.02221951,90094.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766986038885,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766986039097,0.01109964,90093.0,90081.0,0.08257112]
["bitfinex","BTCUSD",1766986039304,0.01109976,90092.0,90081.0,0.07147]
["bitfinex","BTCUSD",1766986039726,0.01109976,90092.0,90081.0,0.07183258]
["bitfinex","BTCUSD",1766986039938,0.01109976,90092.0,90081.0,0.0829337]
["bitfinex","BTCUSD",1766986040143,0.01109964,90093.0,90081.0,0.0829337]
["bitfinex","BTCUSD",1766986041863,0.01109976,90092.0,90081.0,0.07183258]
["bitfinex","BTCUSD",1766986042004,0.01109976,90092.0,90081.0,0.0829337]
["bitfinex","BTCUSD",1766986042483,0.01109964,90093.0,90081.0,0.0829337]
["bitfinex","BTCUSD",1766986043037,0.01109964,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766986043243,0.01109976,90092.0,90081.0,0.07183258]
["bitfinex","BTCUSD",1766986043422,0.01109976,90092.0,90081.0,0.0829337]
["bitfinex","BTCUSD",1766986043623,0.01109988,90091.0,90081.0,0.07183258]
["bitfinex","BTCUSD",1766986044674,0.01110001,90090.0,90081.0,0.07183258]
["bitfinex","BTCUSD",1766986044829,0.01110001,90090.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986045439,0.01109988,90091.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986045663,0.01110001,90090.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986045969,0.01110013,90089.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986046179,0.01110001,90090.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986046527,0.06659861,90092.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986046721,0.01110001,90090.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986046924,0.01109976,90092.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986047171,0.01109964,90093.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986047374,0.01109964,90093.0,90081.0,0.0114637]
["bitfinex","BTCUSD",1766986047523,0.01109976,90092.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986047723,0.01109988,90091.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986047980,0.01110001,90090.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986048177,0.01109951,90094.0,90084.0,0.07147]
["bitfinex","BTCUSD",1766986048377,0.01109939,90095.0,90084.0,0.07147]
["bitfinex","BTCUSD",1766986049158,0.07771598,90096.0,90084.0,0.08257075]
["bitfinex","BTCUSD",1766986049342,0.01109939,90095.0,90084.0,0.07147]
["bitfinex","BTCUSD",1766986050933,0.01109939,90095.0,90084.0,0.08257075]
["bitfinex","BTCUSD",1766986051134,0.01109939,90095.0,90084.0,0.07147]
["bitfinex","BTCUSD",1766986051335,0.07771598,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986051336,0.01112,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986051565,0.01112,90096.0,90086.0,0.0111005]
["bitfinex","BTCUSD",1766986051777,0.01112,90096.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986052225,0.01112,90096.0,90086.0,0.0825705]
["bitfinex","BTCUSD",1766986052569,0.01112,90096.0,90086.0,0.07147]
["bitfinex","BTCUSD",1766986053927,0.02221927,90096.0,90086.0,0.07147]
["bitfinex","BTCUSD",1766986054077,0.01112,90096.0,90086.0,0.07147]
["bitfinex","BTCUSD",1766986054285,0.01112,90096.0,90086.0,0.0825705]
["bitfinex","BTCUSD",1766986055226,0.01112,90096.0,90086.0,0.07147]
["bitfinex","BTCUSD",1766986055452,0.01112,90096.0,90086.0,0.0825705]
["bitfinex","BTCUSD",1766986055667,0.01112,90096.0,90086.0,0.07147]
["bitfinex","BTCUSD",1766986057409,0.02221927,90096.0,90086.0,0.07147]
["bitfinex","BTCUSD",1766986057651,0.01112,90096.0,90086.0,0.07147]
["bitfinex","BTCUSD",1766986060025,0.01109791,90107.0,90090.0,0.08257001]
["bitfinex","BTCUSD",1766986060187,0.01112,90100.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766986060391,0.06658798,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766986060392,0.01112,90103.0,90093.0,0.07147]
["bitfinex","BTCUSD",1766986060592,0.01112,90103.0,90095.0,0.07147]
["bitfinex","BTCUSD",1766986062059,0.0222184,90103.0,90095.0,0.07147]
["bitfinex","BTCUSD",1766986063937,0.01112,90103.0,90095.0,0.07147]
["bitfinex","BTCUSD",1766986066140,0.01112,90103.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766986066346,0.0222184,90103.0,90091.0,0.08283988]
["bitfinex","BTCUSD",1766986067555,0.01109853,90102.0,90091.0,0.07174]
["bitfinex","BTCUSD",1766986067737,0.01109865,90101.0,90091.0,0.07174]
["bitfinex","BTCUSD",1766986067938,0.01112,90103.0,90092.0,0.07174]
["bitfinex","BTCUSD",1766986068259,0.01112,90103.0,90092.0,0.08283976]
["bitfinex","BTCUSD",1766986068668,0.0222184,90103.0,90092.0,0.07174]
["bitfinex","BTCUSD",1766986069074,0.0222184,90103.0,90092.0,0.08283976]
["bitfinex","BTCUSD",1766986069264,0.01112,90103.0,90092.0,0.08283976]
["bitfinex","BTCUSD",1766986069467,0.01112,90103.0,90093.0,0.08283964]
["bitfinex","BTCUSD",1766986070086,0.01112,90103.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766986070087,0.06658872,90106.0,90094.0,0.07174]
["bitfinex","BTCUSD",1766986070246,0.0110984,90103.0,90094.0,0.07174]
["bitfinex","BTCUSD",1766986071286,0.01109816,90105.0,90094.0,0.07174]
["bitfinex","BTCUSD",1766986072446,0.05548853,90109.0,90094.0,0.07174]
["bitfinex","BTCUSD",1766986072447,0.0665862,90109.0,90096.0,0.07174]
["bitfinex","BTCUSD",1766986072738,0.01159755,90108.0,90098.0,0.732288]
["bitfinex","BTCUSD",1766986073741,0.01109791,90107.0,90098.0,0.732288]
["bitfinex","BTCUSD",1766986074359,0.01109804,90106.0,90098.0,0.732288]
["bitfinex","BTCUSD",1766986074762,0.01109816,90105.0,90098.0,0.732288]
["bitfinex","BTCUSD",1766986074928,0.01109816,90105.0,90096.0,0.07174]
["bitfinex","BTCUSD",1766986075127,0.01109804,90106.0,90096.0,0.07174]
["bitfinex","BTCUSD",1766986077366,0.01109816,90105.0,90096.0,0.07174]
["bitfinex","BTCUSD",1766986077734,0.01109804,90106.0,90096.0,0.07174]
["bitfinex","BTCUSD",1766986079546,0.01109816,90105.0,90096.0,0.804028]
["bitfinex","BTCUSD",1766986079741,0.01109804,90106.0,90096.0,0.804028]
["bitfinex","BTCUSD",1766986081396,0.01109816,90105.0,90096.0,0.804028]
["bitfinex","BTCUSD",1766986082257,0.01109828,90104.0,90096.0,0.804028]
["bitfinex","BTCUSD",1766986083097,0.0110984,90103.0,90096.0,0.804028]
["bitfinex","BTCUSD",1766986083451,0.01109816,90105.0,90096.0,0.07174]
["bitfinex","BTCUSD",1766986083912,0.45229712,90186.0,90104.0,0.06964]
["bitfinex","BTCUSD",1766986083913,0.00049976,90108.0,90104.0,0.06964]
["bitfinex","BTCUSD",1766986084560,0.00049976,90108.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766986084739,0.00049976,90108.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766986085165,0.00049976,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766986085401,0.00049976,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766986085834,0.00049976,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766986087035,0.00049976,90108.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766986087233,0.00049976,90108.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766986087675,0.00049976,90108.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766986087839,0.00049976,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766986088974,0.00049976,90108.0,90099.0,0.0807389]
["bitfinex","BTCUSD",1766986089329,0.00049976,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766986089712,0.00049976,90108.0,90099.0,0.0807389]
["bitfinex","BTCUSD",1766986089880,0.00049976,90108.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766986090073,0.00049976,90108.0,90099.0,0.0807389]
["bitfinex","BTCUSD",1766986090278,0.00049976,90108.0,90099.0,0.06964]
["bitfinex","BTCUSD",1766986090730,0.01109791,90107.0,90099.0,0.069091]
["bitfinex","BTCUSD",1766986091015,0.01109828,90104.0,90099.0,0.069091]
["bitfinex","BTCUSD",1766986091217,0.01109816,90105.0,90099.0,0.069091]
["bitfinex","BTCUSD",1766986093048,0.01109828,90104.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766986093223,0.01109828,90104.0,90095.0,0.743408]
["bitfinex","BTCUSD",1766986093936,0.01109828,90104.0,90095.0,0.813048]
["bitfinex","BTCUSD",1766986094236,0.01109816,90105.0,90095.0,0.813048]
["bitfinex","BTCUSD",1766986094447,0.01109816,90105.0,90095.0,0.732288]
["bitfinex","BTCUSD",1766986094448,0.0110984,90103.0,90095.0,0.732288]
["bitfinex","BTCUSD",1766986094796,0.01109828,90104.0,90095.0,0.732288]
["bitfinex","BTCUSD",1766986094993,0.01109816,90105.0,90095.0,0.732288]
["bitfinex","BTCUSD",1766986095196,0.01109828,90104.0,90095.0,0.732288]
["bitfinex","BTCUSD",1766986095396,0.01109816,90105.0,90095.0,0.732288]
["bitfinex","BTCUSD",1766986095810,0.01109816,90105.0,90093.0,0.09384964]
["bitfinex","BTCUSD",1766986096022,0.01109828,90104.0,90095.0,0.732288]
["bitfinex","BTCUSD",1766986096333,0.01109791,90107.0,90104.0,0.000549]
["bitfinex","BTCUSD",1766986096537,0.01109791,90107.0,90093.0,0.14934732]
["bitfinex","BTCUSD",1766986096538,0.01109828,90104.0,90097.0,0.732288]
["bitfinex","BTCUSD",1766986096833,0.01109828,90104.0,90094.0,0.732288]
["bitfinex","BTCUSD",1766986099849,0.01109828,90104.0,90095.0,0.07163]
["bitfinex","BTCUSD",1766986100831,0.01109828,90104.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986100832,0.01109964,90093.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986101037,0.01078184,90088.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986101285,0.06660042,90090.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986101450,0.01110013,90089.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986101779,0.01110025,90088.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986102012,0.01110013,90089.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986102213,0.01110025,90088.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986102545,0.01110038,90087.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986102999,0.0111005,90086.0,90081.0,0.00036258]
["bitfinex","BTCUSD",1766986103163,0.23307261,90101.0,90081.0,0.05586765]
["bitfinex","BTCUSD",1766986103368,0.06659207,90101.0,90093.0,0.000549]
["bitfinex","BTCUSD",1766986103682,0.01109927,90096.0,90093.0,0.000549]
["bitfinex","BTCUSD",1766986103845,0.00017896,90093.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986105806,0.0112786,90093.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986107375,0.05550001,90091.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986107809,0.01109976,90092.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986108869,0.00017896,90093.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986109037,0.00017896,90093.0,90092.0,0.000549]
["bitfinex","BTCUSD",1766986109576,0.00017896,90093.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986110974,0.01109914,90097.0,90093.0,0.000178]
["bitfinex","BTCUSD",1766986111185,0.0110989,90099.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986111186,0.01109902,90098.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986111980,0.01109914,90097.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986113483,0.01109902,90098.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986113639,0.01109914,90097.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986114354,0.06659193,90101.0,90089.0,0.08275]
["bitfinex","BTCUSD",1766986114599,0.0110989,90099.0,90090.0,0.803918]
["bitfinex","BTCUSD",1766986115188,0.0110989,90099.0,90090.0,0.07163]
["bitfinex","BTCUSD",1766986115427,0.01109804,90106.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766986115649,0.01109742,90111.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766986115650,0.00049976,90108.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766986115882,0.00049976,90108.0,90099.0,0.07163]
["bitfinex","BTCUSD",1766986116086,0.0110984,90103.0,90099.0,0.07163]
["bitfinex","BTCUSD",1766986116289,0.0110984,90103.0,90098.0,0.01112]
["bitfinex","BTCUSD",1766986116703,0.01109853,90102.0,90098.0,0.01112]
["bitfinex","BTCUSD",1766986117107,0.01109865,90101.0,90098.0,0.01112]
["bitfinex","BTCUSD",1766986117305,0.01109877,90100.0,90099.0,0.01112]
["bitfinex","BTCUSD",1766986117508,0.01109877,90100.0,90099.0,0.01057]
["bitfinex","BTCUSD",1766986117852,0.01109902,90098.0,90085.0,0.07163]
["bitfinex","BTCUSD",1766986118057,0.01109902,90098.0,90086.0,0.01112]
["bitfinex","BTCUSD",1766986118257,0.0110989,90099.0,90086.0,0.0222205]
["bitfinex","BTCUSD",1766986118470,0.0110989,90099.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986118881,0.0110989,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986120120,0.0110989,90099.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986121052,0.01109914,90097.0,90086.0,0.01112]
["bitfinex","BTCUSD",1766986121598,0.01109927,90096.0,90086.0,0.01112]
["bitfinex","BTCUSD",1766986122009,0.01109914,90097.0,90086.0,0.01112]
["bitfinex","BTCUSD",1766986123767,0.01109914,90097.0,90086.0,0.0222205]
["bitfinex","BTCUSD",1766986124785,0.01109914,90097.0,90086.0,0.0938505]
["bitfinex","BTCUSD",1766986125468,0.01109914,90097.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986125685,0.01109914,90097.0,90086.0,0.0938505]
["bitfinex","BTCUSD",1766986126168,0.00017896,90093.0,90086.0,0.0938505]
["bitfinex","BTCUSD",1766986128480,0.00017896,90093.0,90086.0,0.08275]
["bitfinex","BTCUSD",1766986129412,9.6e-07,90093.0,90086.0,0.08275]
["bitfinex","BTCUSD",1766986129637,9.6e-07,90093.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986129840,9.6e-07,90093.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986129982,9.6e-07,90093.0,90088.0,0.13462152]
["bitfinex","BTCUSD",1766986130363,9.6e-07,90093.0,90088.0,0.07912025]
["bitfinex","BTCUSD",1766986130586,9.6e-07,90093.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986130990,9.6e-07,90093.0,90089.0,0.02222013]
["bitfinex","BTCUSD",1766986131200,9.6e-07,90093.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986131808,9.6e-07,90093.0,90089.0,0.02222013]
["bitfinex","BTCUSD",1766986132995,0.0110989,90099.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986133200,0.0665884,90106.0,90089.0,0.01112]
["bitfinex","BTCUSD",1766986133399,0.00049976,90108.0,90099.0,0.07033]
["bitfinex","BTCUSD",1766986133607,0.01109791,90107.0,90100.0,0.01112]
["bitfinex","BTCUSD",1766986134011,0.03327713,90105.0,90100.0,0.01112]
["bitfinex","BTCUSD",1766986134246,0.01109828,90104.0,90100.0,0.01112]
["bitfinex","BTCUSD",1766986134447,0.01109828,90104.0,90100.0,0.010942]
["bitfinex","BTCUSD",1766986134659,0.0110984,90103.0,90100.0,0.010942]
["bitfinex","BTCUSD",1766986135081,0.0110984,90103.0,90100.0,0.00014425]
["bitfinex","BTCUSD",1766986135287,0.06658752,90107.0,90101.0,0.07033]
["bitfinex","BTCUSD",1766986135469,0.06659044,90103.0,90100.0,0.00014425]
["bitfinex","BTCUSD",1766986135672,0.01109902,90098.0,90088.0,0.07033]
["bitfinex","BTCUSD",1766986135869,0.01109902,90098.0,90090.0,0.07033]
["bitfinex","BTCUSD",1766986136067,0.01109877,90100.0,90090.0,0.07033]
["bitfinex","BTCUSD",1766986136480,0.0110989,90099.0,90090.0,0.07033]
["bitfinex","BTCUSD",1766986136631,0.0110989,90099.0,90091.0,0.01112]
["bitfinex","BTCUSD",1766986136829,0.0110989,90099.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986137072,0.01109902,90098.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986137276,0.0110989,90099.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986140144,0.01109902,90098.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986140441,0.01109914,90097.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986140626,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986140786,0.01109914,90097.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986140787,0.01109951,90094.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986141375,0.01109951,90094.0,90091.0,0.01112]
["bitfinex","BTCUSD",1766986142253,0.06659757,90094.0,90091.0,0.01112]
["bitfinex","BTCUSD",1766986143921,0.01109939,90095.0,90091.0,0.01112]
["bitfinex","BTCUSD",1766986144820,0.01109927,90096.0,90091.0,0.01112]
["bitfinex","BTCUSD",1766986145027,0.01109951,90094.0,90091.0,0.01112]
["bitfinex","BTCUSD",1766986146112,0.01109927,90096.0,90091.0,0.01112]
["bitfinex","BTCUSD",1766986146313,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986146514,0.01109951,90094.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986146750,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986147930,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986148971,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986149175,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986149351,0.01109914,90097.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986149996,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986150199,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986150559,0.01055039,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986153472,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986154279,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986154527,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986154948,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986155911,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986156112,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986157307,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986157734,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986157930,0.01109927,90096.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986159125,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986159904,0.01109951,90094.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986160851,0.01109939,90095.0,90091.0,0.08145]
["bitfinex","BTCUSD",1766986161077,0.01109951,90094.0,90091.0,0.01112]
["bitfinex","BTCUSD",1766986161286,0.01109951,90094.0,90091.0,0.010571]
["bitfinex","BTCUSD",1766986167087,0.01109951,90094.0,89921.0,0.0585]
["bitfinex","BTCUSD",1766986167088,0.0111005,90086.0,90079.0,0.07011]
["bitfinex","BTCUSD",1766986167452,0.01110013,90089.0,90080.0,0.05552]
["bitfinex","BTCUSD",1766986169185,0.01110025,90088.0,90080.0,0.05552]
["bitfinex","BTCUSD",1766986169391,0.01110013,90089.0,90080.0,0.05552]
["bitfinex","BTCUSD",1766986169575,0.01110025,90088.0,90080.0,0.05552]
["bitfinex","BTCUSD",1766986169786,0.01110013,90089.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986170604,0.01110025,90088.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986171710,0.01110013,90089.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986172109,0.01110025,90088.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986174318,0.01110038,90087.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986174515,0.01110025,90088.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986174850,0.01110038,90087.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986175270,0.0111005,90086.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986175665,0.05550498,90082.0,90081.0,0.07011]
["bitfinex","BTCUSD",1766986175811,0.05550498,90082.0,90080.0,0.05552]
["bitfinex","BTCUSD",1766986175812,0.000363,90081.0,90080.0,0.05552]
["bitfinex","BTCUSD",1766986176011,0.05550498,90082.0,90080.0,0.05552]
["bitfinex","BTCUSD",1766986176646,0.01110148,90078.0,90074.0,0.07011]
["bitfinex","BTCUSD",1766986176864,0.01110136,90079.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766986177043,0.01110148,90078.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766986177248,0.01110136,90079.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766986177690,0.01110136,90079.0,90075.0,0.08123]
["bitfinex","BTCUSD",1766986178430,0.01110148,90078.0,90075.0,0.08123]
["bitfinex","BTCUSD",1766986178789,0.06660935,90078.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766986178975,0.0555086,90077.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766986179176,0.06660935,90078.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766986179177,0.06660935,90078.0,90077.0,0.000186]
["bitfinex","BTCUSD",1766986179396,0.06660935,90078.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766986179578,0.01110148,90078.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766986181926,0.06660934,90078.0,90075.0,0.010757]
["bitfinex","BTCUSD",1766986183539,0.05550868,90076.0,90075.0,0.010757]
["bitfinex","BTCUSD",1766986183763,0.05550868,90076.0,90075.0,0.01076]
["bitfinex","BTCUSD",1766986187326,0.06661238,90074.0,90071.0,0.04340455]
["bitfinex","BTCUSD",1766986187624,0.06661238,90074.0,90066.0,0.07011]
["bitfinex","BTCUSD",1766986187625,0.01110259,90069.0,90066.0,0.07011]
["bitfinex","BTCUSD",1766986187922,0.01110259,90069.0,90067.0,0.01112]
["bitfinex","BTCUSD",1766986188124,0.01110247,90070.0,90067.0,0.01112]
["bitfinex","BTCUSD",1766986188480,0.06661384,90072.0,90067.0,0.01112]
["bitfinex","BTCUSD",1766986188481,0.01110235,90071.0,90070.0,0.000549]
["bitfinex","BTCUSD",1766986189127,0.01110235,90071.0,90067.0,0.08372]
["bitfinex","BTCUSD",1766986190037,0.01055335,90071.0,90067.0,0.08372]
["bitfinex","BTCUSD",1766986193315,0.01110247,90070.0,90067.0,0.08372]
["bitfinex","BTCUSD",1766986193915,0.01055335,90071.0,90067.0,0.08372]
["bitfinex","BTCUSD",1766986194597,0.01110247,90070.0,90067.0,0.08372]
["bitfinex","BTCUSD",1766986195137,0.01055335,90071.0,90067.0,0.08372]
["bitfinex","BTCUSD",1766986195350,0.01110247,90070.0,90067.0,0.08372]
["bitfinex","BTCUSD",1766986197685,0.01110247,90070.0,90067.0,0.01112]
["bitfinex","BTCUSD",1766986198244,0.01110247,90070.0,90067.0,0.010571]
["bitfinex","BTCUSD",1766986199808,0.01110247,90070.0,90065.0,2.32e-06]
["bitfinex","BTCUSD",1766986199809,0.01110259,90069.0,90065.0,2.32e-06]
["bitfinex","BTCUSD",1766986200087,0.01110272,90068.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766986200287,0.01110259,90069.0,90068.0,0.000549]
["bitfinex","BTCUSD",1766986200516,0.01110173,90076.0,90069.0,0.0683]
["bitfinex","BTCUSD",1766986200668,0.05550985,90075.0,90069.0,0.0683]
["bitfinex","BTCUSD",1766986200850,0.01146452,90074.0,90069.0,0.06775]
["bitfinex","BTCUSD",1766986201051,0.01110222,90072.0,90069.0,0.06775]
["bitfinex","BTCUSD",1766986201259,0.0111021,90073.0,90069.0,0.06775]
["bitfinex","BTCUSD",1766986201915,0.01110222,90072.0,90069.0,0.06775]
["bitfinex","BTCUSD",1766986203754,0.01110259,90069.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766986204510,0.06661604,90069.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766986206009,0.01110259,90069.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766986206209,0.06661598,90069.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766986207570,0.05551399,90068.0,90065.0,2.32e-06]
["bitfinex","BTCUSD",1766986207756,0.01110259,90069.0,90054.0,0.0444]
["bitfinex","BTCUSD",1766986207757,0.01110321,90064.0,90054.0,0.0444]
["bitfinex","BTCUSD",1766986207952,0.01110333,90063.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766986208178,0.01110333,90063.0,90055.0,0.07887]
["bitfinex","BTCUSD",1766986208918,0.01110346,90062.0,90055.0,0.07887]
["bitfinex","BTCUSD",1766986209040,0.01055446,90062.0,90055.0,0.07887]
["bitfinex","BTCUSD",1766986210996,0.01110333,90063.0,90055.0,0.07887]
["bitfinex","BTCUSD",1766986211354,0.01090922,90062.0,90055.0,0.07887]
["bitfinex","BTCUSD",1766986211773,0.01110333,90063.0,90055.0,0.07887]
["bitfinex","BTCUSD",1766986212735,0.01110346,90062.0,90055.0,0.07887]
["bitfinex","BTCUSD",1766986212933,0.01110358,90061.0,90055.0,0.07887]
["bitfinex","BTCUSD",1766986213318,0.01110358,90061.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986213489,0.01110358,90061.0,90056.0,0.07887]
["bitfinex","BTCUSD",1766986215205,0.0111037,90060.0,90056.0,0.07887]
["bitfinex","BTCUSD",1766986215604,0.01110358,90061.0,90056.0,0.07887]
["bitfinex","BTCUSD",1766986215846,0.01110358,90061.0,90057.0,0.01112]
["bitfinex","BTCUSD",1766986215847,0.0111037,90060.0,90057.0,0.01112]
["bitfinex","BTCUSD",1766986217653,0.06662233,90060.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986218032,0.0111037,90060.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986218437,0.05551962,90059.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986218968,0.0666227,90060.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986219563,0.0111037,90060.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986221448,0.06662275,90060.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986222346,0.03328255,90061.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986222556,0.06661974,90064.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986222557,0.01110321,90064.0,90061.0,0.000549]
["bitfinex","BTCUSD",1766986222675,0.01110321,90064.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986222676,0.01110346,90062.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986222875,0.0111037,90060.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986223116,0.01110346,90062.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986223695,0.0111037,90060.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986224732,0.01110358,90061.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986225276,0.01110346,90062.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986225479,0.01110358,90061.0,90057.0,0.010571]
["bitfinex","BTCUSD",1766986225818,0.01110358,90061.0,90057.0,0.01012106]
["bitfinex","BTCUSD",1766986226025,0.01110346,90062.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986227323,0.01110358,90061.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986228158,0.01110346,90062.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986230056,0.01110358,90061.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986230577,0.01110333,90063.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986231046,0.01110259,90069.0,90063.0,0.06921]
["bitfinex","BTCUSD",1766986231246,0.01110284,90067.0,90063.0,0.06921]
["bitfinex","BTCUSD",1766986231450,0.01110272,90068.0,90059.0,0.73299206]
["bitfinex","BTCUSD",1766986231652,0.01110272,90068.0,90057.0,0.08938566]
["bitfinex","BTCUSD",1766986231653,0.01110284,90067.0,90058.0,0.73299206]
["bitfinex","BTCUSD",1766986232772,0.01110272,90068.0,90058.0,0.73299206]
["bitfinex","BTCUSD",1766986233119,0.01110235,90071.0,90068.0,0.00055]
["bitfinex","BTCUSD",1766986233313,0.01110247,90070.0,90060.0,0.73299206]
["bitfinex","BTCUSD",1766986234365,0.01110259,90069.0,90059.0,0.06866]
["bitfinex","BTCUSD",1766986234573,0.01110259,90069.0,90060.0,0.73299206]
["bitfinex","BTCUSD",1766986234734,0.01110272,90068.0,90060.0,0.73299206]
["bitfinex","BTCUSD",1766986235159,0.01110284,90067.0,90059.0,0.06866]
["bitfinex","BTCUSD",1766986235978,0.01110296,90066.0,90059.0,0.06866]
["bitfinex","BTCUSD",1766986236179,0.01110284,90067.0,90059.0,0.06866]
["bitfinex","BTCUSD",1766986236407,0.01110296,90066.0,90059.0,0.06866]
["bitfinex","BTCUSD",1766986236609,0.01110284,90067.0,90059.0,0.06866]
["bitfinex","BTCUSD",1766986238013,0.01110296,90066.0,90059.0,0.06866]
["bitfinex","BTCUSD",1766986238210,0.01110284,90067.0,90057.0,0.74261365]
["bitfinex","BTCUSD",1766986238787,0.01110296,90066.0,90057.0,0.74261365]
["bitfinex","BTCUSD",1766986239091,0.01110309,90065.0,90057.0,0.74261365]
["bitfinex","BTCUSD",1766986239506,0.01110296,90066.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986241402,0.01110284,90067.0,90057.0,0.07828159]
["bitfinex","BTCUSD",1766986242139,0.01110296,90066.0,90057.0,0.07828159]
["bitfinex","BTCUSD",1766986242727,0.01110321,90064.0,90057.0,0.07828159]
["bitfinex","BTCUSD",1766986242948,0.01110358,90061.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986243198,0.0111037,90060.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986244342,0.01110358,90061.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986244547,0.0111037,90060.0,90057.0,0.00962159]
["bitfinex","BTCUSD",1766986244748,0.0111037,90060.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766986244930,0.01110358,90061.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986245285,0.06662131,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986245286,0.01110346,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986247191,0.06662113,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986247395,0.06662113,90062.0,90059.0,0.010571]
["bitfinex","BTCUSD",1766986247574,0.05551851,90061.0,90059.0,0.010571]
["bitfinex","BTCUSD",1766986250073,0.01110383,90059.0,90051.0,0.06866]
["bitfinex","BTCUSD",1766986250275,0.01110383,90059.0,90052.0,0.08105]
["bitfinex","BTCUSD",1766986250483,0.05551851,90061.0,90052.0,0.08105]
["bitfinex","BTCUSD",1766986250484,0.0111037,90060.0,90052.0,0.08105]
["bitfinex","BTCUSD",1766986252224,0.01110383,90059.0,90052.0,0.08105]
["bitfinex","BTCUSD",1766986253293,0.0111037,90060.0,90059.0,0.000549]
["bitfinex","BTCUSD",1766986253639,0.0111037,90060.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986255899,1.13e-06,90062.0,90060.0,0.072729]
["bitfinex","BTCUSD",1766986256117,0.05551579,90065.0,90061.0,0.07218]
["bitfinex","BTCUSD",1766986256317,0.01110346,90062.0,90061.0,0.07218]
["bitfinex","BTCUSD",1766986256606,0.01110333,90063.0,90061.0,0.07218]
["bitfinex","BTCUSD",1766986257178,0.01055433,90063.0,90061.0,0.07218]
["bitfinex","BTCUSD",1766986257312,0.01055433,90063.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986257938,0.01110346,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986258530,0.01110346,90062.0,90059.0,3.168e-05]
["bitfinex","BTCUSD",1766986259219,0.0666212,90062.0,90059.0,3.168e-05]
["bitfinex","BTCUSD",1766986260382,0.0555184,90061.0,90059.0,3.168e-05]
["bitfinex","BTCUSD",1766986262399,0.01110407,90057.0,90048.0,0.07218]
["bitfinex","BTCUSD",1766986262799,0.01110407,90057.0,90049.0,0.01112]
["bitfinex","BTCUSD",1766986263190,0.01110407,90057.0,90049.0,0.0833]
["bitfinex","BTCUSD",1766986263895,0.0111042,90056.0,90049.0,0.0833]
["bitfinex","BTCUSD",1766986264315,0.01110407,90057.0,90049.0,0.0833]
["bitfinex","BTCUSD",1766986264687,0.0111042,90056.0,90049.0,0.0833]
["bitfinex","BTCUSD",1766986265975,0.06662558,90056.0,90049.0,0.0833]
["bitfinex","BTCUSD",1766986266177,0.01110444,90054.0,90049.0,0.07218]
["bitfinex","BTCUSD",1766986266377,0.01110432,90055.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766986266819,0.01110444,90054.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766986267020,0.01110457,90053.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766986267427,0.01110457,90053.0,90046.0,9e-05]
["bitfinex","BTCUSD",1766986267428,0.01110506,90049.0,90046.0,9e-05]
["bitfinex","BTCUSD",1766986267634,0.01110444,90054.0,90046.0,9e-05]
["bitfinex","BTCUSD",1766986267635,0.0111042,90056.0,90053.0,1e-06]
["bitfinex","BTCUSD",1766986268089,0.0111042,90056.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986268090,0.01110432,90055.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986269430,0.0111042,90056.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986269853,0.01110407,90057.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986270054,0.01110395,90058.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986270180,0.01110407,90057.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986270378,0.01110395,90058.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986270591,0.01110395,90058.0,90051.0,0.0833]
["bitfinex","BTCUSD",1766986270592,0.0111042,90056.0,90051.0,0.0833]
["bitfinex","BTCUSD",1766986270789,0.01110407,90057.0,90051.0,0.0833]
["bitfinex","BTCUSD",1766986271213,0.0111042,90056.0,90051.0,0.0833]
["bitfinex","BTCUSD",1766986271672,0.01110407,90057.0,90051.0,0.0833]
["bitfinex","BTCUSD",1766986271846,0.0111042,90056.0,90051.0,0.0833]
["bitfinex","BTCUSD",1766986272294,0.01110432,90055.0,90051.0,0.0833]
["bitfinex","BTCUSD",1766986273216,0.01110444,90054.0,90051.0,0.0833]
["bitfinex","BTCUSD",1766986273424,0.01110444,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986273651,0.01110432,90055.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986273865,0.01110444,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986274833,0.01110432,90055.0,90051.0,0.010571]
["bitfinex","BTCUSD",1766986275175,0.06662503,90057.0,90055.0,0.00055]
["bitfinex","BTCUSD",1766986275521,0.0111042,90056.0,90051.0,0.010571]
["bitfinex","BTCUSD",1766986275890,0.01110432,90055.0,90051.0,0.010571]
["bitfinex","BTCUSD",1766986276113,0.0111042,90056.0,90051.0,0.010571]
["bitfinex","BTCUSD",1766986277875,0.05551856,90060.0,90051.0,0.079891]
["bitfinex","BTCUSD",1766986277876,0.0111037,90060.0,90051.0,0.079891]
["bitfinex","BTCUSD",1766986278203,0.01110395,90058.0,90051.0,0.079891]
["bitfinex","BTCUSD",1766986278639,0.01055495,90058.0,90051.0,0.079891]
["bitfinex","BTCUSD",1766986278792,0.01110395,90058.0,90051.0,0.079891]
["bitfinex","BTCUSD",1766986278994,0.01110444,90054.0,90051.0,1e-06]
["bitfinex","BTCUSD",1766986279248,0.01110432,90055.0,90054.0,0.00055]
["bitfinex","BTCUSD",1766986279829,0.01103183,90054.0,90051.0,1e-06]
["bitfinex","BTCUSD",1766986280827,0.0665541,90054.0,90051.0,1e-06]
["bitfinex","BTCUSD",1766986281024,0.01110481,90051.0,90046.0,0.06941]
["bitfinex","BTCUSD",1766986281229,0.01110481,90051.0,90047.0,0.01112]
["bitfinex","BTCUSD",1766986281445,0.01110346,90062.0,90052.0,0.06932]
["bitfinex","BTCUSD",1766986281678,0.01110321,90064.0,90052.0,0.08042469]
["bitfinex","BTCUSD",1766986281867,0.01110333,90063.0,90052.0,0.08042469]
["bitfinex","BTCUSD",1766986282029,0.01110333,90063.0,90053.0,0.06932]
["bitfinex","BTCUSD",1766986282232,0.01110333,90063.0,90054.0,0.01112]
["bitfinex","BTCUSD",1766986282458,0.01110346,90062.0,90054.0,0.01112]
["bitfinex","BTCUSD",1766986282772,0.06662002,90063.0,90054.0,0.08044]
["bitfinex","BTCUSD",1766986283076,0.06661977,90064.0,90054.0,0.08044]
["bitfinex","BTCUSD",1766986283375,0.00036254,90074.0,90065.0,0.06932]
["bitfinex","BTCUSD",1766986283574,0.00036254,90074.0,90067.0,0.02896969]
["bitfinex","BTCUSD",1766986283879,2.54e-06,90074.0,90071.0,0.06901628]
["bitfinex","BTCUSD",1766986287362,0.01110235,90071.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766986287566,0.01110259,90069.0,90066.0,1e-06]
["bitfinex","BTCUSD",1766986287769,0.05551403,90068.0,90066.0,1e-06]
["bitfinex","BTCUSD",1766986289086,0.05551403,90068.0,90049.0,0.06663016]
["bitfinex","BTCUSD",1766986289087,0.01110346,90062.0,90051.0,0.06932]
["bitfinex","BTCUSD",1766986289311,0.01110346,90062.0,90052.0,0.08044]
["bitfinex","BTCUSD",1766986289704,0.01110272,90068.0,90052.0,0.08044]
["bitfinex","BTCUSD",1766986289705,0.01110259,90069.0,90062.0,0.000549]
["bitfinex","BTCUSD",1766986289852,0.01110272,90068.0,90063.0,0.08044]
["bitfinex","BTCUSD",1766986290049,0.01110284,90067.0,90063.0,0.08044]
["bitfinex","BTCUSD",1766986291750,0.01110296,90066.0,90063.0,0.08044]
["bitfinex","BTCUSD",1766986292025,0.01110284,90067.0,90063.0,0.08044]
["bitfinex","BTCUSD",1766986292188,0.01110296,90066.0,90063.0,0.08044]
["bitfinex","BTCUSD",1766986294831,0.01110296,90066.0,90063.0,0.06933679]
["bitfinex","BTCUSD",1766986295137,0.01110296,90066.0,90063.0,1.679e-05]
["bitfinex","BTCUSD",1766986295283,0.06661827,90066.0,90063.0,1.679e-05]
["bitfinex","BTCUSD",1766986295499,0.01110395,90058.0,90048.0,0.06932]
["bitfinex","BTCUSD",1766986295699,0.01110395,90058.0,90050.0,0.06932]
["bitfinex","BTCUSD",1766986296015,0.01110383,90059.0,90051.0,0.08044]
["bitfinex","BTCUSD",1766986296401,0.01110346,90062.0,90051.0,0.08044]
["bitfinex","BTCUSD",1766986296402,0.0111037,90060.0,90051.0,0.08044]
["bitfinex","BTCUSD",1766986296809,0.01110358,90061.0,90051.0,0.08044]
["bitfinex","BTCUSD",1766986297370,0.0111037,90060.0,90052.0,0.06932]
["bitfinex","BTCUSD",1766986297751,0.01110383,90059.0,90052.0,0.06932]
["bitfinex","BTCUSD",1766986300023,0.066623,90059.0,90052.0,0.06932]
["bitfinex","BTCUSD",1766986300370,0.05551233,90071.0,90060.0,0.06932]
["bitfinex","BTCUSD",1766986300587,2.54e-06,90074.0,90062.0,0.06932]
["bitfinex","BTCUSD",1766986300794,2.54e-06,90074.0,90070.0,0.06932]
["bitfinex","BTCUSD",1766986309859,2.54e-06,90074.0,90069.0,0.01112]
["bitfinex","BTCUSD",1766986310063,0.06661387,90072.0,90070.0,0.01112]
["bitfinex","BTCUSD",1766986310263,0.01110235,90071.0,90070.0,0.01112]
["bitfinex","BTCUSD",1766986311006,0.01110259,90069.0,90062.0,0.07262]
["bitfinex","BTCUSD",1766986311147,0.01110235,90071.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986311148,0.01110247,90070.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986311789,0.01110259,90069.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986312040,0.01102997,90069.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986312554,0.01110247,90070.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986313156,0.01110259,90069.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986313318,0.01110259,90069.0,90063.0,0.08005]
["bitfinex","BTCUSD",1766986314988,0.01110247,90070.0,90069.0,0.000549]
["bitfinex","BTCUSD",1766986315335,0.01110235,90071.0,90063.0,0.08005]
["bitfinex","BTCUSD",1766986315659,0.01110247,90070.0,90063.0,0.08005]
["bitfinex","BTCUSD",1766986315903,0.01110259,90069.0,90063.0,0.08005]
["bitfinex","BTCUSD",1766986316079,0.01110259,90069.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986316257,0.01110272,90068.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986316792,0.01110284,90067.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986317014,0.01110272,90068.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986318200,0.01110259,90069.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986318544,0.01110272,90068.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986319584,0.01110259,90069.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986320605,0.01110247,90070.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986320901,0.06661418,90071.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986321105,0.01110247,90070.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986322750,0.01110284,90067.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986324790,0.01110296,90066.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986326683,0.01110296,90066.0,90054.0,0.05550444]
["bitfinex","BTCUSD",1766986326684,0.01110333,90063.0,90054.0,0.0444]
["bitfinex","BTCUSD",1766986326893,0.01110358,90061.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766986327143,0.01110346,90062.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766986328509,0.01110346,90062.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986328704,0.01110358,90061.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986330077,0.01110346,90062.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986330635,0.01110358,90061.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986330867,0.01110346,90062.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986331614,0.06662416,90058.0,90045.0,0.0444]
["bitfinex","BTCUSD",1766986331741,0.01110358,90061.0,90058.0,0.001099]
["bitfinex","BTCUSD",1766986331923,0.01110383,90059.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986333524,0.06662298,90059.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986334360,0.01110358,90061.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986334619,0.01110173,90076.0,90065.0,0.06893]
["bitfinex","BTCUSD",1766986334828,0.01110148,90078.0,90067.0,0.06660129]
["bitfinex","BTCUSD",1766986335001,0.01110148,90078.0,90067.0,0.07770413]
["bitfinex","BTCUSD",1766986335205,0.01110161,90077.0,90067.0,0.06660129]
["bitfinex","BTCUSD",1766986335438,0.01110136,90079.0,90067.0,0.07770413]
["bitfinex","BTCUSD",1766986335654,0.01110161,90077.0,90067.0,0.06660129]
["bitfinex","BTCUSD",1766986335863,0.01110185,90075.0,90067.0,0.06660129]
["bitfinex","BTCUSD",1766986337731,0.01110452,90074.0,90067.0,0.06660129]
["bitfinex","BTCUSD",1766986338306,0.0111021,90073.0,90067.0,0.06660129]
["bitfinex","BTCUSD",1766986338502,0.01110222,90072.0,90067.0,0.06660129]
["bitfinex","BTCUSD",1766986338752,0.0111021,90073.0,90067.0,0.06660129]
["bitfinex","BTCUSD",1766986340422,0.0111021,90073.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766986340423,0.01110259,90069.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766986343268,0.01110259,90069.0,90054.0,0.07063]
["bitfinex","BTCUSD",1766986343269,0.01110321,90064.0,90054.0,0.07063]
["bitfinex","BTCUSD",1766986343480,0.01110309,90065.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766986343655,0.01110333,90063.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766986344013,0.01110309,90065.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766986344594,0.01110309,90065.0,90054.0,0.07063]
["bitfinex","BTCUSD",1766986344796,0.01110321,90064.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986345875,0.01110321,90064.0,90057.0,0.07063]
["bitfinex","BTCUSD",1766986346075,0.01110296,90066.0,90064.0,0.000549]
["bitfinex","BTCUSD",1766986346368,0.01110296,90066.0,90056.0,0.01112]
["bitfinex","BTCUSD",1766986346369,0.01110272,90068.0,90066.0,0.07118]
["bitfinex","BTCUSD",1766986346891,0.01110259,90069.0,90066.0,0.07063]
["bitfinex","BTCUSD",1766986347393,0.05551361,90068.0,90066.0,0.07063]
["bitfinex","BTCUSD",1766986347605,0.01110296,90066.0,90059.0,0.80363846]
["bitfinex","BTCUSD",1766986347773,0.01110309,90065.0,90059.0,0.07063]
["bitfinex","BTCUSD",1766986347973,0.01055409,90065.0,90059.0,0.07063]
["bitfinex","BTCUSD",1766986348178,0.01110296,90066.0,90059.0,0.07063]
["bitfinex","BTCUSD",1766986351399,0.01110272,90068.0,90066.0,0.00055]
["bitfinex","BTCUSD",1766986351781,0.01110259,90069.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986351989,0.06661594,90069.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986352184,0.01110272,90068.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986352694,0.01110259,90069.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986352901,0.01110284,90067.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986353896,0.01110296,90066.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986354099,0.01110284,90067.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986359922,0.02217897,90073.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986359923,0.01110222,90072.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986360451,0.01110235,90071.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986361866,0.01110247,90070.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986362451,0.01110235,90071.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986363230,0.01110222,90072.0,90063.0,0.08175]
["bitfinex","BTCUSD",1766986363470,0.06661467,90074.0,90064.0,0.07063]
["bitfinex","BTCUSD",1766986363632,0.0111021,90073.0,90064.0,0.07063]
["bitfinex","BTCUSD",1766986363833,0.01110222,90072.0,90064.0,0.07063]
["bitfinex","BTCUSD",1766986364440,0.01110247,90070.0,90064.0,0.07063]
["bitfinex","BTCUSD",1766986364814,0.01110259,90069.0,90064.0,0.07063]
["bitfinex","BTCUSD",1766986364978,0.01110247,90070.0,90064.0,0.07063]
["bitfinex","BTCUSD",1766986365338,0.01110259,90069.0,90064.0,0.070081]
["bitfinex","BTCUSD",1766986365539,0.01110247,90070.0,90064.0,0.070081]
["bitfinex","BTCUSD",1766986365948,0.01110235,90071.0,90064.0,0.070081]
["bitfinex","BTCUSD",1766986366924,0.01110247,90070.0,90064.0,0.070081]
["bitfinex","BTCUSD",1766986367079,0.01110259,90069.0,90064.0,0.070081]
["bitfinex","BTCUSD",1766986367769,0.01110247,90070.0,90064.0,0.070081]
["bitfinex","BTCUSD",1766986369706,0.01110272,90068.0,90064.0,0.070081]
["bitfinex","BTCUSD",1766986369910,0.01110272,90068.0,90064.0,0.00534734]
["bitfinex","BTCUSD",1766986370818,0.01110284,90067.0,90064.0,0.00534734]
["bitfinex","BTCUSD",1766986370993,0.01110296,90066.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986372908,0.00947257,90066.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986373750,0.01110284,90067.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986374746,0.01110296,90066.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986375050,0.0111021,90073.0,90066.0,0.000549]
["bitfinex","BTCUSD",1766986375251,2.54e-06,90074.0,90066.0,0.000549]
["bitfinex","BTCUSD",1766986375252,2.54e-06,90074.0,90066.0,0.06766]
["bitfinex","BTCUSD",1766986375412,0.0111021,90073.0,90066.0,0.06766]
["bitfinex","BTCUSD",1766986375605,0.01110247,90070.0,90066.0,0.06766]
["bitfinex","BTCUSD",1766986375806,0.01110259,90069.0,90066.0,0.06766]
["bitfinex","BTCUSD",1766986376641,0.06661606,90069.0,90066.0,0.06766]
["bitfinex","BTCUSD",1766986377027,0.01165296,90066.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766986377223,0.0111037,90060.0,90057.0,0.06766]
["bitfinex","BTCUSD",1766986377562,0.0111037,90060.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766986378007,0.00055,90058.0,90050.0,0.06766]
["bitfinex","BTCUSD",1766986378358,0.01165395,90058.0,90052.0,0.06766]
["bitfinex","BTCUSD",1766986378559,0.01110383,90059.0,90052.0,0.06766]
["bitfinex","BTCUSD",1766986378813,0.0111037,90060.0,90052.0,0.06766]
["bitfinex","BTCUSD",1766986379387,0.01110358,90061.0,90052.0,0.06766]
["bitfinex","BTCUSD",1766986379549,0.01110358,90061.0,90053.0,0.01112]
["bitfinex","BTCUSD",1766986379753,0.01110358,90061.0,90054.0,0.07319]
["bitfinex","BTCUSD",1766986380994,0.01110346,90062.0,90054.0,0.07319]
["bitfinex","BTCUSD",1766986381198,0.01110358,90061.0,90054.0,0.07319]
["bitfinex","BTCUSD",1766986381765,0.01110346,90062.0,90054.0,0.07319]
["bitfinex","BTCUSD",1766986382164,0.01110321,90064.0,90054.0,0.07319]
["bitfinex","BTCUSD",1766986382389,0.01110321,90064.0,90062.0,0.000549]
["bitfinex","BTCUSD",1766986382590,0.01110321,90064.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766986383609,0.05551669,90063.0,90061.0,0.01057]
["bitfinex","BTCUSD",1766986384441,0.01110407,90057.0,90054.0,0.07319]
["bitfinex","BTCUSD",1766986384569,0.01110407,90057.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766986385003,0.01110395,90058.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766986385269,0.01110444,90054.0,90047.0,0.07319]
["bitfinex","BTCUSD",1766986385509,0.01110444,90054.0,90048.0,0.08431]
["bitfinex","BTCUSD",1766986385818,0.01110457,90053.0,90048.0,0.08431]
["bitfinex","BTCUSD",1766986386019,0.01110444,90054.0,90048.0,0.08431]
["bitfinex","BTCUSD",1766986386445,0.01110457,90053.0,90048.0,0.08431]
["bitfinex","BTCUSD",1766986386580,0.01110395,90058.0,90048.0,0.08431]
["bitfinex","BTCUSD",1766986386789,0.01110383,90059.0,90048.0,0.08431]
["bitfinex","BTCUSD",1766986386996,0.0111037,90060.0,90048.0,0.08431]
["bitfinex","BTCUSD",1766986386997,0.0111037,90060.0,90049.0,0.08429506]
["bitfinex","BTCUSD",1766986387347,0.01110383,90059.0,90049.0,0.07319]
["bitfinex","BTCUSD",1766986387562,0.01110222,90072.0,90060.0,0.073739]
["bitfinex","BTCUSD",1766986387855,0.01110235,90071.0,90062.0,0.07319]
["bitfinex","BTCUSD",1766986388530,0.01110222,90072.0,90062.0,0.07319]
["bitfinex","BTCUSD",1766986388893,0.01110247,90070.0,90062.0,0.07319]
["bitfinex","BTCUSD",1766986389231,0.01110309,90065.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766986389431,0.01110321,90064.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766986390995,0.01110309,90065.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766986391433,0.01110321,90064.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766986391678,0.06661984,90064.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766986400149,0.01110358,90061.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986400356,0.06661984,90064.0,90061.0,0.000549]
["bitfinex","BTCUSD",1766986400357,0.01110333,90063.0,90061.0,0.000549]
["bitfinex","BTCUSD",1766986400637,0.01110346,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986400802,0.01110333,90063.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986400992,0.01110346,90062.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766986402179,0.0111037,90060.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766986402384,0.01110358,90061.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986402985,0.01110444,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986403128,0.01055544,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986403641,0.06607813,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986403840,0.01055544,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986404046,0.01110444,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766986406592,0.01110444,90054.0,90046.0,9e-05]
["bitfinex","BTCUSD",1766986406593,0.000549,90051.0,90046.0,9e-05]
["bitfinex","BTCUSD",1766986406793,0.01110494,90050.0,90047.0,0.01112]
["bitfinex","BTCUSD",1766986406999,0.01165381,90051.0,90047.0,0.01112]
["bitfinex","BTCUSD",1766986407219,0.01110481,90051.0,90047.0,0.01112]
["bitfinex","BTCUSD",1766986407438,0.01110494,90050.0,90047.0,0.01112]
["bitfinex","BTCUSD",1766986407635,0.01110481,90051.0,90047.0,0.01112]
["bitfinex","BTCUSD",1766986407840,0.05552655,90047.0,90046.0,9e-05]
["bitfinex","BTCUSD",1766986408038,0.05607555,90047.0,90046.0,0.01112]
["bitfinex","BTCUSD",1766986408421,0.05552655,90047.0,90046.0,0.01112]
["bitfinex","BTCUSD",1766986408756,0.06663089,90049.0,90046.0,0.01112]
["bitfinex","BTCUSD",1766986409050,0.01110481,90051.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986409666,0.01110494,90050.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986409843,0.01110481,90051.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986410503,0.01110494,90050.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986410848,0.05552342,90053.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986411119,3.42e-06,90053.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986411349,0.01110481,90051.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986411556,0.01110494,90050.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986411706,0.01110481,90051.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986412698,0.01110469,90052.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986412893,0.01110481,90051.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986413639,0.01110494,90050.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986414368,0.01110481,90051.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986414502,0.01110494,90050.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986415738,0.01110481,90051.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986416197,0.01110469,90052.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986416828,0.01110481,90051.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986417268,0.05552147,90056.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986417269,0.01110407,90057.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986417471,0.01110395,90058.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986417472,0.06662413,90058.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986417776,0.01110321,90064.0,90047.0,0.06943]
["bitfinex","BTCUSD",1766986417993,0.01110321,90064.0,90052.0,0.06943]
["bitfinex","BTCUSD",1766986417994,0.01110346,90062.0,90052.0,0.06943]
["bitfinex","BTCUSD",1766986418560,0.01110358,90061.0,90052.0,0.06943]
["bitfinex","BTCUSD",1766986418768,0.0111037,90060.0,90052.0,0.06943]
["bitfinex","BTCUSD",1766986420580,0.0111037,90060.0,90052.0,0.05162864]
["bitfinex","BTCUSD",1766986420804,0.06661971,90064.0,90052.0,0.05162864]
["bitfinex","BTCUSD",1766986420805,0.01110309,90065.0,90054.0,0.06943]
["bitfinex","BTCUSD",1766986420942,0.01110309,90065.0,90053.0,0.06664275]
["bitfinex","BTCUSD",1766986420943,0.01110296,90066.0,90058.0,0.06943]
["bitfinex","BTCUSD",1766986421732,0.01110284,90067.0,90058.0,0.06943]
["bitfinex","BTCUSD",1766986422346,0.01110296,90066.0,90058.0,0.06943]
["bitfinex","BTCUSD",1766986424593,0.0666168,90068.0,90058.0,0.06943]
["bitfinex","BTCUSD",1766986424798,0.01110296,90066.0,90058.0,0.06943]
["bitfinex","BTCUSD",1766986425316,0.01110309,90065.0,90058.0,0.06943]
["bitfinex","BTCUSD",1766986425515,0.01110296,90066.0,90058.0,0.06943]
["bitfinex","BTCUSD",1766986425716,0.01110296,90066.0,90058.0,0.01943]
["bitfinex","BTCUSD",1766986426898,0.01110309,90065.0,90058.0,0.01943]
["bitfinex","BTCUSD",1766986427686,0.01110321,90064.0,90058.0,0.01943]
["bitfinex","BTCUSD",1766986428010,0.01110333,90063.0,90058.0,0.01943]
["bitfinex","BTCUSD",1766986428602,0.000549,90058.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1766986428960,0.000549,90058.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766986429121,0.01110309,90065.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766986431660,0.01110296,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766986432341,0.01110296,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766986432342,0.06661809,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766986433176,0.06661809,90066.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1766986433177,0.066619,90065.0,90053.0,0.01112]
["bitfinex","BTCUSD",1766986433377,0.01110333,90063.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1766986433543,0.01110309,90065.0,90053.0,0.02222457]
["bitfinex","BTCUSD",1766986433741,0.01110333,90063.0,90054.0,0.07139]
["bitfinex","BTCUSD",1766986433946,0.01110358,90061.0,90054.0,0.07139]
["bitfinex","BTCUSD",1766986434141,0.01110358,90061.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986434142,0.0111037,90060.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986434362,0.01110358,90061.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986434564,0.0111037,90060.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986434767,0.01110346,90062.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986434965,0.0111037,90060.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986435165,0.01110358,90061.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986435382,0.05551493,90066.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986435580,0.01110321,90064.0,90061.0,0.000549]
["bitfinex","BTCUSD",1766986435778,0.01110333,90063.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986436010,0.01110321,90064.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986436489,0.01110333,90063.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986436709,0.01110321,90064.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986437597,0.01110333,90063.0,90054.0,0.070841]
["bitfinex","BTCUSD",1766986437810,0.05551493,90066.0,90054.0,0.08194544]
["bitfinex","BTCUSD",1766986438016,0.13957442,90125.0,90066.0,0.07139]
["bitfinex","BTCUSD",1766986438017,0.0111021,90073.0,90066.0,0.07139]
["bitfinex","BTCUSD",1766986438195,0.01110222,90072.0,90066.0,0.07139]
["bitfinex","BTCUSD",1766986438549,0.01110247,90070.0,90066.0,0.07139]
["bitfinex","BTCUSD",1766986438745,0.01110235,90071.0,90060.0,0.81550113]
["bitfinex","BTCUSD",1766986438955,0.01110247,90070.0,90060.0,0.80439743]
["bitfinex","BTCUSD",1766986439308,0.01110247,90070.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986439732,0.01110259,90069.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986440396,0.01110309,90065.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986440601,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986440916,0.01110309,90065.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986441336,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986441650,0.01110284,90067.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986442064,0.01110272,90068.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986443034,0.06661458,90071.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986443251,0.01110284,90067.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986443765,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986444306,0.01110309,90065.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986444632,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986445083,0.00055,90060.0,90053.0,0.01112]
["bitfinex","BTCUSD",1766986445234,0.00055,90060.0,90053.0,0.08251]
["bitfinex","BTCUSD",1766986445435,0.01110321,90064.0,90053.0,0.08251]
["bitfinex","BTCUSD",1766986445886,0.03328206,90065.0,90054.0,0.08249444]
["bitfinex","BTCUSD",1766986446092,0.02217897,90065.0,90054.0,0.08249444]
["bitfinex","BTCUSD",1766986446289,0.05551328,90069.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766986446483,0.01110284,90067.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986447402,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986447620,0.01110272,90068.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986448045,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986448267,0.01110284,90067.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986448472,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986448650,0.01110309,90065.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986448866,0.01110321,90064.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986449418,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986449903,0.01110309,90065.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986451211,0.01110321,90064.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986453248,0.01110309,90065.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986453990,0.01110296,90066.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986455169,0.01110309,90065.0,90060.0,0.07139]
["bitfinex","BTCUSD",1766986455373,0.02217897,90061.0,90041.0,0.06865]
["bitfinex","BTCUSD",1766986455695,2.54e-06,90074.0,90062.0,0.06865]
["bitfinex","BTCUSD",1766986455696,0.01110284,90067.0,90062.0,0.06865]
["bitfinex","BTCUSD",1766986455849,0.02222222,90072.0,90062.0,0.06865]
["bitfinex","BTCUSD",1766986455850,0.01112,90071.0,90062.0,0.06865]
["bitfinex","BTCUSD",1766986456032,0.01110247,90070.0,90062.0,0.06865]
["bitfinex","BTCUSD",1766986456231,0.01110272,90068.0,90062.0,0.06865]
["bitfinex","BTCUSD",1766986457795,0.01110296,90066.0,90062.0,0.06865]
["bitfinex","BTCUSD",1766986458360,0.00055,90062.0,90053.0,0.01112]
["bitfinex","BTCUSD",1766986458564,0.00055,90062.0,90053.0,0.07977]
["bitfinex","BTCUSD",1766986458758,0.01110346,90062.0,90053.0,0.07977]
["bitfinex","BTCUSD",1766986459216,0.0111037,90060.0,90053.0,0.07977]
["bitfinex","BTCUSD",1766986459362,0.01110346,90062.0,90053.0,0.07977]
["bitfinex","BTCUSD",1766986459363,0.01110358,90061.0,90053.0,0.07977]
["bitfinex","BTCUSD",1766986460606,0.0111037,90060.0,90053.0,0.07977]
["bitfinex","BTCUSD",1766986461600,0.01110383,90059.0,90053.0,0.07977]
["bitfinex","BTCUSD",1766986462172,0.0111037,90060.0,90053.0,0.07977]
["bitfinex","BTCUSD",1766986462369,0.01110457,90053.0,90047.0,0.06865]
["bitfinex","BTCUSD",1766986462611,0.01110457,90053.0,90048.0,0.01112]
["bitfinex","BTCUSD",1766986462809,0.01110469,90052.0,90036.0,0.0557328]
["bitfinex","BTCUSD",1766986463024,0.01110469,90052.0,90041.0,0.06865]
["bitfinex","BTCUSD",1766986463228,0.01110444,90054.0,90041.0,0.06865]
["bitfinex","BTCUSD",1766986463451,0.01110444,90054.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986463609,0.01110469,90052.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986464244,0.01110481,90051.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986464451,0.01110469,90052.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986464950,0.01110494,90050.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986465443,0.01110481,90051.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986465645,0.01110494,90050.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986466607,0.01110506,90049.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986466778,0.01110494,90050.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986468225,0.01110506,90049.0,90045.0,0.06865]
["bitfinex","BTCUSD",1766986468677,0.01110531,90047.0,90039.0,0.81277743]
["bitfinex","BTCUSD",1766986468877,0.01110531,90047.0,90040.0,0.06865]
["bitfinex","BTCUSD",1766986469092,0.01110518,90048.0,90040.0,0.06865]
["bitfinex","BTCUSD",1766986469442,0.0555232,90053.0,90048.0,0.000549]
["bitfinex","BTCUSD",1766986469640,0.0555232,90053.0,90042.0,0.06865]
["bitfinex","BTCUSD",1766986469641,0.01110481,90051.0,90042.0,0.06865]
["bitfinex","BTCUSD",1766986469967,0.01110481,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766986469968,0.01443605,90050.0,90020.0,0.73300743]
["bitfinex","BTCUSD",1766986470125,0.01110679,90035.0,90032.0,0.09082897]
["bitfinex","BTCUSD",1766986470359,0.01110679,90035.0,90016.0,0.01668504]
["bitfinex","BTCUSD",1766986470360,0.0111079,90026.0,90016.0,0.01668504]
["bitfinex","BTCUSD",1766986470527,0.0111079,90026.0,89988.0,0.06082641]
["bitfinex","BTCUSD",1766986470528,0.01110814,90024.0,90017.0,0.07981]
["bitfinex","BTCUSD",1766986470726,0.0111074,90030.0,90025.0,0.06865]
["bitfinex","BTCUSD",1766986470954,0.73300743,90040.0,90024.0,0.000549]
["bitfinex","BTCUSD",1766986470955,0.02983933,90057.0,90030.0,0.00055]
["bitfinex","BTCUSD",1766986471155,0.07975681,90085.0,90030.0,0.00055]
["bitfinex","BTCUSD",1766986471156,0.01110346,90062.0,90047.0,0.06865]
["bitfinex","BTCUSD",1766986471355,0.01116,90083.0,90051.0,0.06865]
["bitfinex","BTCUSD",1766986471356,0.01110358,90061.0,90051.0,0.06865]
["bitfinex","BTCUSD",1766986471627,0.05551053,90073.0,90059.0,0.06865]
["bitfinex","BTCUSD",1766986471794,0.01116,90074.0,90061.0,0.06865]
["bitfinex","BTCUSD",1766986471995,0.01116,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766986472153,0.01116,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766986472578,0.02226198,90074.0,90063.0,0.00056118]
["bitfinex","BTCUSD",1766986472756,0.02226198,90074.0,90061.0,0.07975358]
["bitfinex","BTCUSD",1766986472952,0.01116,90074.0,90062.0,0.01166465]
["bitfinex","BTCUSD",1766986473179,0.05551176,90071.0,90061.0,0.06865]
["bitfinex","BTCUSD",1766986473391,0.01110284,90067.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766986473594,0.01110321,90064.0,90053.0,0.06865]
["bitfinex","BTCUSD",1766986473772,0.0111037,90060.0,90053.0,0.06865]
["bitfinex","BTCUSD",1766986473996,0.01110383,90059.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766986474194,0.01110395,90058.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766986474396,0.01110383,90059.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766986474602,0.01110395,90058.0,90054.0,0.01116]
["bitfinex","BTCUSD",1766986474802,0.06662412,90058.0,90053.0,0.06865]
["bitfinex","BTCUSD",1766986474974,0.01110481,90051.0,90047.0,0.00036]
["bitfinex","BTCUSD",1766986475178,0.01110494,90050.0,90047.0,0.00036]
["bitfinex","BTCUSD",1766986475582,0.06662977,90050.0,90047.0,0.00036]
["bitfinex","BTCUSD",1766986475947,0.01110654,90037.0,90034.0,0.01116]
["bitfinex","BTCUSD",1766986476154,0.01110654,90037.0,90034.0,0.00602129]
["bitfinex","BTCUSD",1766986476322,0.00049006,90035.0,90034.0,0.00602129]
["bitfinex","BTCUSD",1766986476722,6e-08,90035.0,90034.0,0.00602129]
["bitfinex","BTCUSD",1766986476946,0.01110481,90051.0,90037.0,0.01110654]
["bitfinex","BTCUSD",1766986477161,0.01110481,90051.0,90037.0,5.228e-05]
["bitfinex","BTCUSD",1766986477293,0.01110506,90049.0,90037.0,5.228e-05]
["bitfinex","BTCUSD",1766986477497,0.01110506,90049.0,90037.0,0.06870228]
["bitfinex","BTCUSD",1766986477695,0.01110518,90048.0,90037.0,0.06870228]
["bitfinex","BTCUSD",1766986478360,0.01110543,90046.0,90037.0,0.06870228]
["bitfinex","BTCUSD",1766986478538,0.01110555,90045.0,90037.0,0.06870228]
["bitfinex","BTCUSD",1766986479757,0.01110555,90045.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986480287,0.02226531,90047.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986480775,0.01116,90047.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986480979,0.02226531,90047.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986481390,0.01116,90047.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986481767,0.02226531,90047.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986481945,0.01110543,90046.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986482353,0.02226531,90047.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986482549,0.01110543,90046.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986482888,0.01110555,90045.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986483087,0.02226531,90047.0,90037.0,0.06821228]
["bitfinex","BTCUSD",1766986483298,0.01116,90050.0,90039.0,0.06865]
["bitfinex","BTCUSD",1766986483445,0.06662166,90061.0,90048.0,0.06865]
["bitfinex","BTCUSD",1766986483645,0.06661842,90066.0,90051.0,0.06865]
["bitfinex","BTCUSD",1766986483845,0.07777842,90066.0,90051.0,0.06865]
["bitfinex","BTCUSD",1766986484045,0.0111037,90060.0,90051.0,0.06865]
["bitfinex","BTCUSD",1766986484303,0.01110383,90059.0,90051.0,0.06865]
["bitfinex","BTCUSD",1766986484500,0.01110407,90057.0,90051.0,0.06865]
["bitfinex","BTCUSD",1766986484749,0.01110395,90058.0,90051.0,0.06865]
["bitfinex","BTCUSD",1766986485099,0.01110346,90062.0,90046.0,0.02226543]
["bitfinex","BTCUSD",1766986485100,0.22203293,90077.0,90058.0,0.000549]
["bitfinex","BTCUSD",1766986485294,0.22203293,90077.0,90052.0,0.07975469]
["bitfinex","BTCUSD",1766986485295,0.02226284,90067.0,90054.0,0.06984]
["bitfinex","BTCUSD",1766986485464,0.01110296,90066.0,90056.0,0.06984]
["bitfinex","BTCUSD",1766986485709,0.01110346,90062.0,90056.0,0.06984]
["bitfinex","BTCUSD",1766986485915,0.01110358,90061.0,90056.0,0.06984]
["bitfinex","BTCUSD",1766986486327,0.0111037,90060.0,90056.0,0.06984]
["bitfinex","BTCUSD",1766986486750,0.01110383,90059.0,90056.0,0.05868]
["bitfinex","BTCUSD",1766986486962,0.0111042,90056.0,90053.0,0.01116]
["bitfinex","BTCUSD",1766986487165,0.01110407,90057.0,90049.0,0.06984]
["bitfinex","BTCUSD",1766986487394,0.01110407,90057.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986487582,0.01110432,90055.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986488082,0.0111042,90056.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986488281,0.01110432,90055.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986488432,0.01110407,90057.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986489245,0.0111042,90056.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986490633,0.01110407,90057.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986490840,0.0111042,90056.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986492268,0.01110432,90055.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986492900,0.01110444,90054.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986493905,0.01110432,90055.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986494064,0.01110444,90054.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986494264,0.01110432,90055.0,90049.0,0.081]
["bitfinex","BTCUSD",1766986495091,0.01110432,90055.0,90050.0,0.00019536]
["bitfinex","BTCUSD",1766986495473,0.01110444,90054.0,90050.0,0.00019536]
["bitfinex","BTCUSD",1766986500096,0.06662491,90057.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986500303,0.28519457,90077.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986500304,0.06662312,90059.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986501131,0.06662467,90057.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986501845,0.01110432,90055.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986502328,0.01110407,90057.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986502496,0.01110346,90062.0,90057.0,0.00055]
["bitfinex","BTCUSD",1766986502694,0.01110358,90061.0,90057.0,0.00055]
["bitfinex","BTCUSD",1766986502921,0.01110346,90062.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986503122,0.01110358,90061.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986503548,0.01110346,90062.0,90051.0,0.06795]
["bitfinex","BTCUSD",1766986504016,0.01110185,90075.0,90062.0,0.06795]
["bitfinex","BTCUSD",1766986504216,0.01110185,90075.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766986504217,0.01110185,90075.0,90064.0,0.07905321]
["bitfinex","BTCUSD",1766986504597,0.02226173,90076.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986504598,0.01110198,90074.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986504769,0.01110222,90072.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986504938,0.01110235,90071.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986505146,0.0111021,90073.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986505343,0.01110222,90072.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986505546,0.01110235,90071.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986506076,0.01110247,90070.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986506633,0.01110235,90071.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986507386,0.0111021,90073.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986507576,0.01110235,90071.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986508788,0.06661308,90073.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986509673,0.01110235,90071.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986510877,0.01110247,90070.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986511075,0.01110235,90071.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986511494,0.01110247,90070.0,90066.0,0.06795]
["bitfinex","BTCUSD",1766986512558,0.01110259,90069.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986512759,0.01110247,90070.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986513162,0.01110259,90069.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986514209,0.01110247,90070.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986516128,0.01110259,90069.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986517937,0.01110247,90070.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986518135,0.01110259,90069.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986518811,0.01110247,90070.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986518956,0.01110247,90070.0,90069.0,0.000549]
["bitfinex","BTCUSD",1766986519359,0.01110259,90069.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986519791,0.01110247,90070.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986520094,4.425e-05,90070.0,90066.0,0.067401]
["bitfinex","BTCUSD",1766986520253,0.01110222,90072.0,90070.0,0.00105475]
["bitfinex","BTCUSD",1766986520598,0.01110222,90072.0,90070.0,0.00010872]
["bitfinex","BTCUSD",1766986521912,0.01110247,90070.0,90066.0,0.0670697]
["bitfinex","BTCUSD",1766986522198,0.01110259,90069.0,90066.0,0.0670697]
["bitfinex","BTCUSD",1766986522446,0.01110247,90070.0,90066.0,0.0670697]
["bitfinex","BTCUSD",1766986522653,0.01110259,90069.0,90066.0,0.0670697]
["bitfinex","BTCUSD",1766986523133,0.01110259,90069.0,90065.0,0.01116]
["bitfinex","BTCUSD",1766986523352,0.01110247,90070.0,90059.0,0.74432659]
["bitfinex","BTCUSD",1766986523559,0.01110235,90071.0,90060.0,0.07273]
["bitfinex","BTCUSD",1766986523763,0.01110247,90070.0,90062.0,0.07273]
["bitfinex","BTCUSD",1766986526262,0.01110235,90071.0,90062.0,0.07273]
["bitfinex","BTCUSD",1766986526472,0.01055335,90071.0,90062.0,0.07273]
["bitfinex","BTCUSD",1766986526891,0.01110222,90072.0,90062.0,0.07273]
["bitfinex","BTCUSD",1766986528047,0.01110235,90071.0,90062.0,0.07273]
["bitfinex","BTCUSD",1766986528719,0.01110222,90072.0,90062.0,0.07273]
["bitfinex","BTCUSD",1766986529255,0.01110173,90076.0,90072.0,0.00055]
["bitfinex","BTCUSD",1766986529460,0.01110185,90075.0,90072.0,0.00055]
["bitfinex","BTCUSD",1766986529660,0.06661116,90075.0,90072.0,0.07328]
["bitfinex","BTCUSD",1766986529860,0.06661116,90075.0,90072.0,0.07273]
["bitfinex","BTCUSD",1766986531301,0.06661123,90075.0,90072.0,0.07273]
["bitfinex","BTCUSD",1766986532968,0.01110185,90075.0,90072.0,0.07273]
["bitfinex","BTCUSD",1766986534079,0.01110173,90076.0,90072.0,0.07273]
["bitfinex","BTCUSD",1766986534285,0.22200988,90087.0,90065.0,0.73322276]
["bitfinex","BTCUSD",1766986534286,0.02983933,90094.0,90084.0,0.08383075]
["bitfinex","BTCUSD",1766986534524,0.07975681,90114.0,90084.0,0.08383075]
["bitfinex","BTCUSD",1766986534525,0.02388682,90101.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766986534710,0.05548609,90113.0,90086.0,0.22201004]
["bitfinex","BTCUSD",1766986534711,0.01116,90110.0,90099.0,0.07273]
["bitfinex","BTCUSD",1766986534911,0.01109705,90114.0,90098.0,0.06659403]
["bitfinex","BTCUSD",1766986534912,0.01116,90114.0,90102.0,0.08382853]
["bitfinex","BTCUSD",1766986535087,0.01116,90114.0,90105.0,0.000235]
["bitfinex","BTCUSD",1766986535424,0.01109693,90115.0,90105.0,0.000235]
["bitfinex","BTCUSD",1766986535583,0.01109693,90115.0,90102.0,0.08382853]
["bitfinex","BTCUSD",1766986535804,0.01115735,90115.0,90103.0,0.0838284]
["bitfinex","BTCUSD",1766986535990,0.05548274,90119.0,90098.0,0.02225902]
["bitfinex","BTCUSD",1766986535991,0.02665778,90123.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986536190,0.02665778,90123.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986536191,0.01109606,90122.0,90113.0,0.07273]
["bitfinex","BTCUSD",1766986536390,0.01109619,90121.0,90113.0,0.072181]
["bitfinex","BTCUSD",1766986536683,0.01109643,90119.0,90113.0,0.072181]
["bitfinex","BTCUSD",1766986536924,0.01109643,90119.0,90108.0,0.01116]
["bitfinex","BTCUSD",1766986536925,0.01109742,90111.0,90108.0,0.01116]
["bitfinex","BTCUSD",1766986537128,0.06658582,90110.0,90106.0,0.01116]
["bitfinex","BTCUSD",1766986537326,0.06658582,90110.0,90099.0,0.07105853]
["bitfinex","BTCUSD",1766986537327,0.01109767,90109.0,90099.0,0.07105853]
["bitfinex","BTCUSD",1766986537569,0.01109767,90109.0,90104.0,0.01116]
["bitfinex","BTCUSD",1766986537788,0.01109791,90107.0,90104.0,0.01116]
["bitfinex","BTCUSD",1766986537978,0.01109742,90111.0,90105.0,0.07273]
["bitfinex","BTCUSD",1766986538312,0.05548607,90113.0,90108.0,0.07273]
["bitfinex","BTCUSD",1766986538313,0.0110973,90112.0,90108.0,0.07273]
["bitfinex","BTCUSD",1766986538494,0.01109742,90111.0,90108.0,0.07273]
["bitfinex","BTCUSD",1766986538697,0.0110973,90112.0,90108.0,0.07273]
["bitfinex","BTCUSD",1766986539045,0.01109742,90111.0,90108.0,0.07273]
["bitfinex","BTCUSD",1766986540665,0.06658454,90111.0,90108.0,0.072181]
["bitfinex","BTCUSD",1766986540868,0.06658454,90111.0,90104.0,0.01116]
["bitfinex","BTCUSD",1766986540869,0.01109791,90107.0,90104.0,0.01116]
["bitfinex","BTCUSD",1766986544037,0.06658752,90107.0,90104.0,0.01116]
["bitfinex","BTCUSD",1766986544237,0.01109853,90102.0,90099.0,0.07327673]
["bitfinex","BTCUSD",1766986544439,0.01109853,90102.0,90100.0,0.01116]
["bitfinex","BTCUSD",1766986544638,0.01109853,90102.0,90100.0,0.08389]
["bitfinex","BTCUSD",1766986544878,0.0110984,90103.0,90100.0,0.08389]
["bitfinex","BTCUSD",1766986545601,0.0110984,90103.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986545602,0.01109902,90098.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766986545805,0.01120771,90098.0,90084.0,0.07389]
["bitfinex","BTCUSD",1766986545986,0.06659488,90097.0,90084.0,0.07389]
["bitfinex","BTCUSD",1766986546183,0.01120771,90098.0,90087.0,0.07389]
["bitfinex","BTCUSD",1766986546357,0.0110989,90099.0,90098.0,0.00044031]
["bitfinex","BTCUSD",1766986546552,0.01109914,90097.0,90092.0,0.07389]
["bitfinex","BTCUSD",1766986546797,0.01109914,90097.0,90092.0,0.07399869]
["bitfinex","BTCUSD",1766986547170,0.01109902,90098.0,90092.0,0.07399869]
["bitfinex","BTCUSD",1766986548593,0.01109914,90097.0,90092.0,0.07399869]
["bitfinex","BTCUSD",1766986549169,0.01109865,90101.0,90084.0,0.06660437]
["bitfinex","BTCUSD",1766986549170,0.01110001,90090.0,90084.0,0.07389]
["bitfinex","BTCUSD",1766986549485,0.01066001,90090.0,90085.0,0.01116]
["bitfinex","BTCUSD",1766986549696,0.01066001,90090.0,90086.0,0.07389]
["bitfinex","BTCUSD",1766986550719,0.01110013,90089.0,90086.0,0.07389]
["bitfinex","BTCUSD",1766986551279,0.00044,90086.0,90080.0,0.01116]
["bitfinex","BTCUSD",1766986551491,0.01109951,90094.0,90083.0,0.07389]
["bitfinex","BTCUSD",1766986551697,0.00663742,90096.0,90085.0,0.07389]
["bitfinex","BTCUSD",1766986552088,0.05549571,90098.0,90085.0,0.07389]
["bitfinex","BTCUSD",1766986552304,0.05560444,90098.0,90089.0,0.07389]
["bitfinex","BTCUSD",1766986552648,0.01109939,90095.0,90089.0,0.07389]
["bitfinex","BTCUSD",1766986552996,0.01109927,90096.0,90095.0,0.00044]
["bitfinex","BTCUSD",1766986553396,0.06659547,90097.0,90094.0,0.07183]
["bitfinex","BTCUSD",1766986553621,0.06659547,90097.0,90094.0,0.071721]
["bitfinex","BTCUSD",1766986553818,0.0665962,90096.0,90094.0,0.071721]
["bitfinex","BTCUSD",1766986557056,0.0665962,90096.0,90094.0,0.05196694]
["bitfinex","BTCUSD",1766986557774,0.05549895,90092.0,90087.0,0.08299]
["bitfinex","BTCUSD",1766986558269,0.01109976,90092.0,90087.0,0.08299]
["bitfinex","BTCUSD",1766986558620,0.01109964,90093.0,90087.0,0.08299]
["bitfinex","BTCUSD",1766986558884,0.01109976,90092.0,90087.0,0.08299]
["bitfinex","BTCUSD",1766986560883,0.01109914,90097.0,90087.0,0.08299]
["bitfinex","BTCUSD",1766986560884,0.03983847,90137.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766986561154,0.01109693,90115.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766986561356,0.01116,90117.0,90104.0,0.08348895]
["bitfinex","BTCUSD",1766986561559,0.01116,90117.0,90106.0,0.07183]
["bitfinex","BTCUSD",1766986561759,0.01109619,90121.0,90106.0,0.07183]
["bitfinex","BTCUSD",1766986561961,0.01116,90120.0,90108.0,0.07183]
["bitfinex","BTCUSD",1766986562331,0.01109668,90117.0,90108.0,0.07183]
["bitfinex","BTCUSD",1766986562690,0.0110968,90116.0,90108.0,0.07183]
["bitfinex","BTCUSD",1766986562916,0.01109668,90117.0,90108.0,0.07183]
["bitfinex","BTCUSD",1766986563090,0.01109656,90118.0,90108.0,0.07183]
["bitfinex","BTCUSD",1766986563581,0.07773813,90120.0,90108.0,0.07183]
["bitfinex","BTCUSD",1766986563582,0.01109631,90120.0,90108.0,0.08292779]
["bitfinex","BTCUSD",1766986563782,0.01109631,90120.0,90108.0,0.07183]
["bitfinex","BTCUSD",1766986563931,0.03775372,90123.0,90108.0,0.07183]
["bitfinex","BTCUSD",1766986563932,0.01116,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766986564139,0.02665778,90123.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766986564344,0.02665778,90129.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766986564545,0.02665778,90129.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766986564546,0.02225533,90128.0,90113.0,0.08292717]
["bitfinex","BTCUSD",1766986564972,0.01109557,90126.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986565178,0.0110957,90125.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986565617,0.01109594,90123.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986566291,0.02225594,90123.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986566495,0.01109606,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986566930,0.01109619,90121.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986567416,0.01109606,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986567615,0.02225594,90123.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986568263,0.01116,90123.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986568687,0.02225594,90123.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986568973,0.01109594,90123.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986569208,0.01109606,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986569533,0.01109619,90121.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986569734,0.01109606,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986570304,0.01109619,90121.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986570681,0.01109631,90120.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986570885,0.01109619,90121.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986572545,0.01109606,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986573628,0.02221594,90123.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986574286,0.01109606,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986574498,0.01102355,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986574697,0.01109619,90121.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986574917,0.01102355,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986575237,0.01109619,90121.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986576231,0.0110957,90125.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986576422,0.01112,90122.0,90113.0,0.07183]
["bitfinex","BTCUSD",1766986577119,0.01112,90122.0,90113.0,0.08292717]
["bitfinex","BTCUSD",1766986577702,0.010571,90122.0,90113.0,0.08292717]
["bitfinex","BTCUSD",1766986577908,0.010571,90122.0,90115.0,0.0707]
["bitfinex","BTCUSD",1766986580390,0.06657078,90130.0,90115.0,0.08179693]
["bitfinex","BTCUSD",1766986580391,0.01109508,90130.0,90115.0,0.08179693]
["bitfinex","BTCUSD",1766986580624,0.04023847,90147.0,90126.0,0.0707]
["bitfinex","BTCUSD",1766986580625,0.01109397,90139.0,90126.0,0.0707]
["bitfinex","BTCUSD",1766986580787,0.037752,90137.0,90129.0,0.80330987]
["bitfinex","BTCUSD",1766986581006,0.01109446,90135.0,90129.0,0.80330987]
["bitfinex","BTCUSD",1766986581212,0.01109434,90136.0,90129.0,0.0707]
["bitfinex","BTCUSD",1766986581379,0.01112,90135.0,90129.0,0.0707]
["bitfinex","BTCUSD",1766986581730,0.01109483,90132.0,90129.0,0.05862823]
["bitfinex","BTCUSD",1766986582031,0.01109496,90131.0,90121.0,0.0707]
["bitfinex","BTCUSD",1766986582389,0.0110952,90129.0,90121.0,0.0707]
["bitfinex","BTCUSD",1766986582802,0.01109533,90128.0,90121.0,0.0707]
["bitfinex","BTCUSD",1766986582976,0.0110952,90129.0,90121.0,0.0707]
["bitfinex","BTCUSD",1766986584838,0.01109533,90128.0,90121.0,0.0707]
["bitfinex","BTCUSD",1766986585891,0.01109545,90127.0,90121.0,0.0707]
["bitfinex","BTCUSD",1766986586119,0.01109606,90122.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986586301,0.01109606,90122.0,90111.0,0.0707]
["bitfinex","BTCUSD",1766986586302,0.01109619,90121.0,90111.0,0.0707]
["bitfinex","BTCUSD",1766986586507,0.01109606,90122.0,90111.0,0.0707]
["bitfinex","BTCUSD",1766986586722,0.01109606,90122.0,90110.0,0.75482741]
["bitfinex","BTCUSD",1766986586723,0.0110941,90138.0,90122.0,0.001099]
["bitfinex","BTCUSD",1766986587038,0.01109348,90143.0,90130.0,0.0707]
["bitfinex","BTCUSD",1766986587039,0.02665778,90137.0,90130.0,0.0707]
["bitfinex","BTCUSD",1766986587442,0.02665778,90140.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766986587629,0.02665778,90140.0,90132.0,0.0707]
["bitfinex","BTCUSD",1766986588105,0.0110941,90138.0,90132.0,0.0707]
["bitfinex","BTCUSD",1766986588308,0.0110941,90138.0,90120.0,0.74370618]
["bitfinex","BTCUSD",1766986588309,0.01109446,90135.0,90124.0,0.0707]
["bitfinex","BTCUSD",1766986588733,0.00010872,90135.0,90124.0,0.08179582]
["bitfinex","BTCUSD",1766986589014,0.01120318,90135.0,90124.0,0.0707]
["bitfinex","BTCUSD",1766986589412,0.01109459,90134.0,90124.0,0.0707]
["bitfinex","BTCUSD",1766986589816,0.01109471,90133.0,90124.0,0.0707]
["bitfinex","BTCUSD",1766986590016,0.01109459,90134.0,90124.0,0.0707]
["bitfinex","BTCUSD",1766986590513,0.01109471,90133.0,90124.0,0.0707]
["bitfinex","BTCUSD",1766986591217,0.01109459,90134.0,90124.0,0.0707]
["bitfinex","BTCUSD",1766986592782,0.01120318,90135.0,90124.0,0.0707]
["bitfinex","BTCUSD",1766986593219,0.0222141,90138.0,90127.0,0.0707]
["bitfinex","BTCUSD",1766986593422,0.01109422,90137.0,90127.0,0.07016296]
["bitfinex","BTCUSD",1766986593665,9.272e-05,90135.0,90127.0,0.07016296]
["bitfinex","BTCUSD",1766986597595,0.06656397,90139.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766986597596,0.0004,90149.0,90145.0,0.0707]
["bitfinex","BTCUSD",1766986597793,0.0004,90160.0,90147.0,0.05546496]
["bitfinex","BTCUSD",1766986598026,0.0004,90160.0,90151.0,0.070757]
["bitfinex","BTCUSD",1766986598151,0.0004,90160.0,90152.0,0.08179237]
["bitfinex","BTCUSD",1766986598355,0.0004,90160.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986598558,0.0004,90160.0,90158.0,0.05545819]
["bitfinex","BTCUSD",1766986598796,0.0004,90169.0,90161.0,0.0707]
["bitfinex","BTCUSD",1766986598998,0.0004,90169.0,90162.0,0.0707]
["bitfinex","BTCUSD",1766986599198,0.01109004,90171.0,90162.0,0.0707]
["bitfinex","BTCUSD",1766986599397,0.01109004,90171.0,90154.0,0.0707]
["bitfinex","BTCUSD",1766986599398,0.000549,90162.0,90154.0,0.0707]
["bitfinex","BTCUSD",1766986599624,0.000549,90162.0,90157.0,0.0707]
["bitfinex","BTCUSD",1766986600174,0.01109077,90165.0,90157.0,0.0707]
["bitfinex","BTCUSD",1766986600292,0.01109053,90167.0,90157.0,0.0707]
["bitfinex","BTCUSD",1766986600486,0.01109065,90166.0,90157.0,0.0707]
["bitfinex","BTCUSD",1766986600714,0.01109065,90166.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766986600715,0.000549,90157.0,90149.0,0.01112]
["bitfinex","BTCUSD",1766986600912,0.01109213,90154.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766986601404,0.01109213,90154.0,90140.0,0.08179385]
["bitfinex","BTCUSD",1766986601405,0.01120081,90154.0,90140.0,0.08179385]
["bitfinex","BTCUSD",1766986601605,0.00010868,90154.0,90143.0,0.08179348]
["bitfinex","BTCUSD",1766986601828,0.00010868,90154.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766986601990,0.00010868,90154.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766986602197,0.00010868,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986602198,6.8e-07,90154.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986602396,6.8e-07,90154.0,90150.0,0.0707]
["bitfinex","BTCUSD",1766986603439,6.8e-07,90154.0,90150.0,0.070593]
["bitfinex","BTCUSD",1766986603858,6.8e-07,90154.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766986604060,6.8e-07,90154.0,90143.0,0.08179348]
["bitfinex","BTCUSD",1766986604403,0.01109281,90154.0,90144.0,0.0707]
["bitfinex","BTCUSD",1766986604552,0.01109225,90153.0,90144.0,0.0707]
["bitfinex","BTCUSD",1766986604732,0.06655364,90154.0,90144.0,0.0707]
["bitfinex","BTCUSD",1766986604733,0.01109262,90150.0,90144.0,0.0707]
["bitfinex","BTCUSD",1766986604938,0.01109262,90150.0,90142.0,0.01112]
["bitfinex","BTCUSD",1766986605633,0.0110925,90151.0,90142.0,0.01112]
["bitfinex","BTCUSD",1766986605836,0.0110925,90151.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986605837,0.06655692,90149.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986606039,0.01109286,90148.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986606515,0.01109274,90149.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986606692,0.01109286,90148.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986606893,0.01109311,90146.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986607070,0.01109286,90148.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986607412,0.01109299,90147.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986607586,0.01109311,90146.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986608142,0.01109274,90149.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986608316,0.01109299,90147.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986608543,0.01109274,90149.0,90137.0,0.08182]
["bitfinex","BTCUSD",1766986608667,0.01109274,90149.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1766986608864,0.74370249,90150.0,90138.0,0.0856141]
["bitfinex","BTCUSD",1766986609063,0.01109274,90149.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986609265,0.01109262,90150.0,90138.0,0.0856141]
["bitfinex","BTCUSD",1766986609622,0.01109286,90148.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986609798,0.01109299,90147.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986609999,0.01109286,90148.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986610170,0.01109299,90147.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986610932,0.01109274,90149.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986611671,0.01109286,90148.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986611915,0.01109299,90147.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986613041,0.01109311,90146.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986613327,0.01109299,90147.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986613962,0.01109323,90145.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986614745,0.01109311,90146.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986616634,0.01109323,90145.0,90138.0,0.07452]
["bitfinex","BTCUSD",1766986616816,0.01109348,90143.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986617022,0.0110936,90142.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986617263,0.01109348,90143.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986617916,0.0110936,90142.0,90138.0,0.07192]
["bitfinex","BTCUSD",1766986618089,0.01109348,90143.0,90138.0,0.07192]
["bitfinex","BTCUSD",1766986618295,0.01109373,90141.0,90138.0,0.07192]
["bitfinex","BTCUSD",1766986618596,0.00055,90138.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986618975,0.01109373,90141.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986619168,0.0110936,90142.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986619367,0.01109348,90143.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986620011,0.0110936,90142.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986620667,0.01109348,90143.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986621065,0.01109336,90144.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986621310,0.01109286,90148.0,90137.0,0.01112]
["bitfinex","BTCUSD",1766986621311,0.01109274,90149.0,90144.0,0.000549]
["bitfinex","BTCUSD",1766986621868,0.01109274,90149.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986622355,0.01109286,90148.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986622573,0.01109274,90149.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986623752,0.01109286,90148.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986624352,0.01109274,90149.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986625281,0.01109286,90148.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986625839,0.01109299,90147.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986626397,0.01109286,90148.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986627371,0.01109299,90147.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986627711,0.01112,90152.0,90139.0,0.07192]
["bitfinex","BTCUSD",1766986627713,0.02990003,90182.0,90147.0,0.000549]
["bitfinex","BTCUSD",1766986627911,0.00010868,90182.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766986628063,3e-08,90184.0,90178.0,0.0084074]
["bitfinex","BTCUSD",1766986628279,3e-08,90184.0,90179.0,0.05544474]
["bitfinex","BTCUSD",1766986628458,3e-08,90184.0,90178.0,0.06653453]
["bitfinex","BTCUSD",1766986628664,3e-08,90184.0,90181.0,0.01108881]
["bitfinex","BTCUSD",1766986629249,3e-08,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766986629713,3e-08,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766986630036,3e-08,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766986630736,3e-08,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766986631032,3e-08,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766986631953,3e-08,90184.0,90177.0,0.01088607]
["bitfinex","BTCUSD",1766986632312,3e-08,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766986632481,3e-08,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766986632907,3e-08,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766986633312,3e-08,90184.0,90179.0,0.01108905]
["bitfinex","BTCUSD",1766986633835,3e-08,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766986634031,3e-08,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766986634614,3e-08,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766986635013,3e-08,90184.0,90178.0,0.01108917]
["bitfinex","BTCUSD",1766986635217,3e-08,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766986635649,3e-08,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766986635829,3e-08,90184.0,90177.0,0.0110893]
["bitfinex","BTCUSD",1766986636034,3e-08,90184.0,90176.0,0.01108942]
["bitfinex","BTCUSD",1766986636352,3e-08,90184.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766986636603,3e-08,90184.0,90174.0,0.01108967]
["bitfinex","BTCUSD",1766986637170,3e-08,90184.0,90175.0,0.01108954]
["bitfinex","BTCUSD",1766986637376,3e-08,90184.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766986637377,3e-08,90184.0,90168.0,0.05545189]
["bitfinex","BTCUSD",1766986637577,0.01108847,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766986638355,3e-08,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766986638555,3e-08,90184.0,90173.0,0.01108979]
["bitfinex","BTCUSD",1766986638957,0.07452003,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766986639149,0.08560847,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766986639352,0.01108856,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766986639706,0.08560847,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766986640062,0.01108856,90183.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766986640307,0.08560847,90184.0,90171.0,0.01109004]
["bitfinex","BTCUSD",1766986640308,0.08560847,90184.0,90172.0,0.01108991]
["bitfinex","BTCUSD",1766986641170,0.08560847,90184.0,90170.0,0.82728537]
["bitfinex","BTCUSD",1766986641171,0.07452,90181.0,90170.0,0.01126868]
["bitfinex","BTCUSD",1766986641376,0.07452,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766986641731,0.07452,90171.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766986641915,0.07452,90171.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766986642141,0.08561004,90171.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766986642291,0.07452,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766986642482,0.07452,90171.0,90161.0,0.01109127]
["bitfinex","BTCUSD",1766986642940,0.07452,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766986643496,0.07452,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766986643729,0.07452,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766986643947,0.07452,90171.0,90164.0,0.0110909]
["bitfinex","BTCUSD",1766986644308,0.07452,90171.0,90163.0,0.01109102]
["bitfinex","BTCUSD",1766986647122,0.07452,90171.0,90162.0,0.01109114]
["bitfinex","BTCUSD",1766986647306,0.07452,90171.0,90160.0,0.01109139]
["bitfinex","BTCUSD",1766986647518,0.07452,90171.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766986647714,0.01109028,90169.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766986647961,0.07452,90171.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766986648165,0.01116,90173.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766986648166,0.01108942,90176.0,90162.0,0.06654665]
["bitfinex","BTCUSD",1766986648376,0.01108942,90176.0,90158.0,0.01729]
["bitfinex","BTCUSD",1766986648377,0.12996887,90174.0,90158.0,0.01729]
["bitfinex","BTCUSD",1766986648587,0.07452,90170.0,90159.0,0.01109151]
["bitfinex","BTCUSD",1766986648715,0.07452,90170.0,90155.0,0.022252]
["bitfinex","BTCUSD",1766986648716,0.07452,90167.0,90156.0,0.01109188]
["bitfinex","BTCUSD",1766986649070,0.07452,90167.0,90158.0,0.01109163]
["bitfinex","BTCUSD",1766986649256,0.07452,90167.0,90157.0,0.01109176]
["bitfinex","BTCUSD",1766986649863,0.07452,90167.0,90155.0,0.022252]
["bitfinex","BTCUSD",1766986650027,0.07452,90164.0,90155.0,0.01116]
["bitfinex","BTCUSD",1766986650223,0.07452,90164.0,90151.0,0.06655466]
["bitfinex","BTCUSD",1766986650430,0.07452,90164.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766986650630,0.07452,90162.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766986650834,0.07452,90160.0,90151.0,0.01116]
["bitfinex","BTCUSD",1766986651245,0.07452,90160.0,90151.0,0.0222525]
["bitfinex","BTCUSD",1766986652274,0.07452,90160.0,90151.0,0.01116]
["bitfinex","BTCUSD",1766986652598,0.07452,90160.0,90151.0,0.0222525]
["bitfinex","BTCUSD",1766986653345,0.01109176,90157.0,90151.0,0.01116]
["bitfinex","BTCUSD",1766986653512,0.07452,90159.0,90151.0,0.01116]
["bitfinex","BTCUSD",1766986655725,0.00055,90151.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766986655932,0.07507,90151.0,90144.0,0.01120204]
["bitfinex","BTCUSD",1766986656080,0.07452,90151.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766986656280,0.07452,90151.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766986656609,0.01116,90158.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766986656610,0.08568,90158.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766986656813,0.07452,90158.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766986657205,0.08568,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986657396,0.07452,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986657634,0.08568,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986658202,0.07452,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986658435,0.08568,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986658597,0.08568,90158.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766986659221,0.08568,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986659669,0.08568,90158.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766986659822,0.08568,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986660027,0.08568,90158.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766986661284,0.08568,90158.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986661485,0.08568,90158.0,90148.0,0.01109286]
["bitfinex","BTCUSD",1766986662639,0.08568,90158.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766986663278,0.09677163,90158.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766986663589,0.09677163,90158.0,90147.0,0.01109299]
["bitfinex","BTCUSD",1766986663960,0.01109176,90157.0,90146.0,0.01109311]
["bitfinex","BTCUSD",1766986664237,0.01109176,90157.0,90144.0,0.00010868]
["bitfinex","BTCUSD",1766986664376,0.07326,90156.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766986665004,0.08435188,90156.0,90144.0,0.01120204]
["bitfinex","BTCUSD",1766986665175,0.07326,90156.0,90145.0,0.01109323]
["bitfinex","BTCUSD",1766986665804,0.07326,90156.0,90144.0,0.01120204]
["bitfinex","BTCUSD",1766986665805,0.01109225,90153.0,90144.0,0.00010868]
["bitfinex","BTCUSD",1766986666022,0.01116,90158.0,90144.0,0.00010868]
["bitfinex","BTCUSD",1766986666023,0.08558274,90149.0,90144.0,0.00010868]
["bitfinex","BTCUSD",1766986666211,0.000108,90144.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766986666376,0.00010856,90144.0,90141.0,0.01116]
["bitfinex","BTCUSD",1766986667489,0.00055,90141.0,90136.0,0.01116]
["bitfinex","BTCUSD",1766986668082,0.00010856,90144.0,90136.0,0.01116]
["bitfinex","BTCUSD",1766986668625,0.00010856,90144.0,90136.0,0.02225434]
["bitfinex","BTCUSD",1766986669472,0.00010856,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1766986669989,0.00010856,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1766986670191,5.6e-07,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1766986670688,5.6e-07,90144.0,90138.0,0.0110941]
["bitfinex","BTCUSD",1766986670902,5.6e-07,90144.0,90137.0,0.01109422]
["bitfinex","BTCUSD",1766986671790,5.6e-07,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766986671952,5.6e-07,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766986672349,5.6e-07,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766986672789,5.6e-07,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766986672991,5.6e-07,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766986673398,5.6e-07,90144.0,90139.0,0.01109397]
["bitfinex","BTCUSD",1766986673607,5.6e-07,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766986673814,5.6e-07,90144.0,90141.0,0.01109373]
["bitfinex","BTCUSD",1766986674216,5.6e-07,90144.0,90140.0,0.06656264]
["bitfinex","BTCUSD",1766986674426,5.6e-07,90144.0,90140.0,0.01109385]
["bitfinex","BTCUSD",1766986675791,0.01109114,90162.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986675991,0.12994505,90164.0,90149.0,0.01109274]
["bitfinex","BTCUSD",1766986675992,0.01116,90161.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766986676272,0.01109151,90159.0,90149.0,0.03964]
["bitfinex","BTCUSD",1766986676630,0.04890905,90161.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766986676631,0.03781778,90161.0,90151.0,0.0110925]
["bitfinex","BTCUSD",1766986676857,0.03781778,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986677252,0.03781778,90161.0,90153.0,0.05546126]
["bitfinex","BTCUSD",1766986677461,0.03781778,90161.0,90154.0,0.01109213]
["bitfinex","BTCUSD",1766986677665,0.03781778,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986677866,0.01116,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986678072,0.01116,90161.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766986678393,0.01116,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986678795,0.01116,90161.0,90152.0,0.01109237]
["bitfinex","BTCUSD",1766986679361,0.01116,90161.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986679811,0.0855809,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986679812,0.07449,90164.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986679962,0.01109028,90169.0,90153.0,0.01109225]
["bitfinex","BTCUSD",1766986679963,0.01116,90163.0,90154.0,0.03964]
["bitfinex","BTCUSD",1766986680163,0.01109065,90166.0,90154.0,0.05073213]
["bitfinex","BTCUSD",1766986680372,0.02225077,90165.0,90154.0,0.05073213]
["bitfinex","BTCUSD",1766986680581,0.01116,90165.0,90154.0,0.10619224]
["bitfinex","BTCUSD",1766986680784,0.01116,90165.0,90154.0,0.05073213]
["bitfinex","BTCUSD",1766986680994,0.01109102,90163.0,90154.0,0.03964]
["bitfinex","BTCUSD",1766986681207,0.02225077,90165.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766986681208,0.000108,90154.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766986681424,0.0697,90153.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766986681900,0.0697,90153.0,90140.0,0.7315385]
["bitfinex","BTCUSD",1766986682106,0.0697,90153.0,90143.0,0.01109348]
["bitfinex","BTCUSD",1766986682306,0.0697,90153.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766986683223,0.0697,90153.0,90145.0,0.02225323]
["bitfinex","BTCUSD",1766986683980,0.0697,90153.0,90145.0,0.01116]
["bitfinex","BTCUSD",1766986686159,0.0697,90153.0,90142.0,0.0110936]
["bitfinex","BTCUSD",1766986686369,0.0697,90153.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1766986686730,0.0697,90153.0,90144.0,0.01109336]
["bitfinex","BTCUSD",1766986688506,0.0697,90153.0,90143.0,0.02221348]
["bitfinex","BTCUSD",1766986688699,0.0697,90153.0,90143.0,0.01112]
["bitfinex","BTCUSD",1766986689107,0.08079225,90153.0,90143.0,0.01112]
["bitfinex","BTCUSD",1766986689309,0.0697,90153.0,90143.0,0.01112]
["bitfinex","BTCUSD",1766986689650,0.01109237,90152.0,90143.0,0.01112]
["bitfinex","BTCUSD",1766986689851,0.08079225,90153.0,90143.0,0.011012]
["bitfinex","BTCUSD",1766986690551,0.0697,90153.0,90143.0,0.011012]
["bitfinex","BTCUSD",1766986690818,0.0697,90153.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986690819,0.0697,90151.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986691174,0.01109274,90149.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986691378,0.08079274,90149.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986691559,0.01109299,90147.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986692264,0.01109286,90148.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986692484,0.08079274,90149.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986693729,0.0697,90149.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986695280,0.08079274,90149.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986695634,0.01109286,90148.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986696264,0.01109299,90147.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986696667,0.01109311,90146.0,90143.0,2e-06]
["bitfinex","BTCUSD",1766986696875,0.01109311,90146.0,90134.0,0.01112]
["bitfinex","BTCUSD",1766986696876,0.07218,90143.0,90134.0,0.01112]
["bitfinex","BTCUSD",1766986697073,0.07218,90143.0,90134.0,0.01122856]
["bitfinex","BTCUSD",1766986697251,0.07218,90143.0,90134.0,0.02232315]
["bitfinex","BTCUSD",1766986697491,0.07218,90143.0,90134.0,0.01122856]
["bitfinex","BTCUSD",1766986697700,0.07218,90143.0,90134.0,0.02232315]
["bitfinex","BTCUSD",1766986698286,0.07218,90143.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766986701845,0.01109299,90147.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766986702250,0.08327299,90147.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766986702628,0.08327311,90146.0,90134.0,0.02232315]
["bitfinex","BTCUSD",1766986702829,0.08327311,90146.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766986705223,0.07218,90146.0,90136.0,0.01109434]
["bitfinex","BTCUSD",1766986705417,0.08327311,90146.0,90135.0,0.01059492]
["bitfinex","BTCUSD",1766986705866,0.08327311,90146.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766986706675,0.07218,90146.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766986707219,0.08327311,90146.0,90134.0,0.02232315]
["bitfinex","BTCUSD",1766986707420,0.08327311,90146.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766986707616,0.08327311,90146.0,90134.0,0.02232315]
["bitfinex","BTCUSD",1766986708092,0.08320063,90146.0,90134.0,0.02232315]
["bitfinex","BTCUSD",1766986708297,0.08320063,90146.0,90135.0,0.01109446]
["bitfinex","BTCUSD",1766986708504,0.08320063,90146.0,90134.0,0.02232315]
["bitfinex","BTCUSD",1766986708505,0.00055,90135.0,90134.0,0.00010856]
["bitfinex","BTCUSD",1766986708711,0.00055,90135.0,90125.0,0.05808]
["bitfinex","BTCUSD",1766986708712,0.00055,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986708909,0.00010862,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986709254,0.00010862,90135.0,90126.0,0.02221557]
["bitfinex","BTCUSD",1766986709458,0.00010862,90135.0,90126.0,0.08045557]
["bitfinex","BTCUSD",1766986709945,0.00010862,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986710548,0.00010862,90135.0,90126.0,0.02221557]
["bitfinex","BTCUSD",1766986710697,0.00010862,90135.0,90126.0,0.01112]
["bitfinex","BTCUSD",1766986711295,0.00010862,90135.0,90126.0,0.02221557]
["bitfinex","BTCUSD",1766986712746,0.07218,90134.0,90126.0,0.02221557]
["bitfinex","BTCUSD",1766986713357,0.07218,90134.0,90126.0,0.01112]
["bitfinex","BTCUSD",1766986713975,0.07218,90134.0,90124.0,0.06657452]
["bitfinex","BTCUSD",1766986714160,0.07218,90134.0,90124.0,0.07769452]
["bitfinex","BTCUSD",1766986714492,0.01109483,90132.0,90124.0,0.01112]
["bitfinex","BTCUSD",1766986714700,0.00010862,90135.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766986714701,0.07218,90123.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766986714898,0.07218,90123.0,90117.0,0.01112]
["bitfinex","BTCUSD",1766986715100,0.071631,90123.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986715845,0.071631,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986716048,0.071631,90123.0,90116.0,0.12206077]
["bitfinex","BTCUSD",1766986716299,0.071631,90123.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986716531,0.071631,90123.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986717006,0.03329317,90174.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986717007,0.01109471,90133.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986717157,0.08327508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986717353,0.08327508,90130.0,90120.0,0.7315385]
["bitfinex","BTCUSD",1766986717558,0.08327508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986717984,0.0110952,90129.0,90118.0,0.07103]
["bitfinex","BTCUSD",1766986718396,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766986718600,0.08327582,90124.0,90112.0,0.07103]
["bitfinex","BTCUSD",1766986718820,0.000549,90112.0,90110.0,0.01112]
["bitfinex","BTCUSD",1766986719024,0.01109619,90121.0,90110.0,0.02221754]
["bitfinex","BTCUSD",1766986719192,0.07218,90120.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986719400,0.07218,90120.0,90110.0,0.06658525]
["bitfinex","BTCUSD",1766986719600,0.07218,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766986720010,0.07218,90120.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986720270,0.07218,90120.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766986720608,0.07218,90120.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986721330,0.08327631,90120.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986721647,0.08327631,90120.0,90095.0,0.22198715]
["bitfinex","BTCUSD",1766986721648,0.01109693,90115.0,90105.0,0.08215]
["bitfinex","BTCUSD",1766986721846,0.01109693,90115.0,90106.0,0.07103]
["bitfinex","BTCUSD",1766986722147,0.0110968,90116.0,90106.0,0.07103]
["bitfinex","BTCUSD",1766986722363,0.01109643,90119.0,90108.0,0.07103]
["bitfinex","BTCUSD",1766986722567,0.01109643,90119.0,90108.0,0.08212779]
["bitfinex","BTCUSD",1766986722725,0.74263481,90120.0,90108.0,0.08212779]
["bitfinex","BTCUSD",1766986722926,0.06657731,90121.0,90108.0,0.08212779]
["bitfinex","BTCUSD",1766986722927,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986723155,0.01109631,90120.0,90109.0,0.08212767]
["bitfinex","BTCUSD",1766986723338,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986723740,0.01109643,90119.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986723952,0.01112,90122.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986724191,0.01109619,90121.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986724331,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986724533,0.01109619,90121.0,90109.0,0.08212767]
["bitfinex","BTCUSD",1766986724741,0.06657727,90121.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986724957,0.01109631,90120.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986725557,0.01109643,90119.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986725936,0.01109643,90119.0,90109.0,0.08212767]
["bitfinex","BTCUSD",1766986726547,0.01109656,90118.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986726889,0.01109631,90120.0,90109.0,0.08212767]
["bitfinex","BTCUSD",1766986727851,0.01109631,90120.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986728158,0.02221606,90122.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986729099,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986729284,0.01109631,90120.0,90109.0,0.08212767]
["bitfinex","BTCUSD",1766986729691,0.01109631,90120.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986730748,0.01109656,90118.0,90109.0,0.07103]
["bitfinex","BTCUSD",1766986731882,0.07592,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986732498,0.07592,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986732845,0.07592,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986733601,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986734370,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986734790,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986736103,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986736310,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986736502,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986736766,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986739601,0.01112,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766986739792,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986739924,0.01112,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986740125,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986740754,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986740933,0.01112,90116.0,90109.0,0.08525767]
["bitfinex","BTCUSD",1766986742046,0.01112,90116.0,90109.0,0.07416]
["bitfinex","BTCUSD",1766986742624,0.01112,90115.0,90109.0,0.07416]
["bitfinex","BTCUSD",1766986744308,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986745022,0.01112,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986745225,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986747013,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986747466,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986747584,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986747795,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986748506,0.01112,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986749742,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986749943,0.01112,90115.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986750819,0.01112,90115.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986751024,0.01112,90115.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986751622,0.01112,90115.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986754134,0.01112,90115.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986754499,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986755254,0.01112,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986756055,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986756420,0.01109631,90120.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986756756,0.02221643,90119.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986756957,0.01109656,90118.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986757116,0.02221643,90119.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986757472,0.01109656,90118.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986757666,0.02221643,90119.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986758005,0.01112,90119.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986758486,0.01109643,90119.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986758703,0.01109643,90119.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986758704,0.01112,90118.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986758847,0.01112,90118.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986759009,0.01109643,90119.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986759211,0.01112,90118.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986759676,0.01112,90118.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986759837,0.01112,90118.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986760580,0.02221656,90118.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986760788,0.01109668,90117.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986761358,0.02221656,90118.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986761688,0.01112,90118.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986762470,0.02221656,90118.0,90108.0,0.07416]
["bitfinex","BTCUSD",1766986762896,0.02221656,90118.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986763077,0.01112,90118.0,90108.0,0.08525779]
["bitfinex","BTCUSD",1766986764378,0.01112,90118.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986765177,0.01112,90117.0,90109.0,0.08912767]
["bitfinex","BTCUSD",1766986765338,0.01094915,90117.0,90109.0,0.08912767]
["bitfinex","BTCUSD",1766986768096,0.02204583,90117.0,90109.0,0.077481]
["bitfinex","BTCUSD",1766986768421,0.02204583,90117.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986769044,0.0110968,90116.0,90105.0,0.08912816]
["bitfinex","BTCUSD",1766986770952,0.0110968,90116.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766986771174,0.07383,90115.0,90088.0,0.07803]
["bitfinex","BTCUSD",1766986771331,0.0683673,90112.0,90099.0,0.13352451]
["bitfinex","BTCUSD",1766986771530,0.0683673,90112.0,90099.0,0.07803]
["bitfinex","BTCUSD",1766986771742,0.08214305,90114.0,90091.0,0.08912988]
["bitfinex","BTCUSD",1766986771743,0.05727,90108.0,90091.0,0.08912988]
["bitfinex","BTCUSD",1766986771980,0.00055,90099.0,90093.0,0.08936564]
["bitfinex","BTCUSD",1766986772285,0.00055,90099.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766986772492,0.01109804,90106.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766986772493,0.01109804,90106.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766986772703,0.01112,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766986772704,0.02221791,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766986772905,0.01109804,90106.0,90095.0,0.08912939]
["bitfinex","BTCUSD",1766986773125,0.01109804,90106.0,90095.0,0.08949216]
["bitfinex","BTCUSD",1766986773328,0.02221791,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766986773990,0.01109804,90106.0,90095.0,0.08949216]
["bitfinex","BTCUSD",1766986774369,0.02221791,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766986776991,0.01112,90107.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766986777604,0.01112,90107.0,90097.0,0.08912914]
["bitfinex","BTCUSD",1766986777936,0.010571,90107.0,90099.0,0.0110989]
["bitfinex","BTCUSD",1766986778138,0.010571,90107.0,90099.0,0.07803]
["bitfinex","BTCUSD",1766986779140,0.02166891,90107.0,90099.0,0.07803]
["bitfinex","BTCUSD",1766986779727,0.02166891,90107.0,90096.0,0.01109927]
["bitfinex","BTCUSD",1766986779936,0.02166891,90107.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986780144,0.01109828,90104.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986780726,0.0110984,90103.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986781002,0.01109816,90105.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986781541,0.01109816,90105.0,90095.0,0.01146216]
["bitfinex","BTCUSD",1766986781708,0.01109816,90105.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986781910,0.01109816,90105.0,90095.0,0.01146216]
["bitfinex","BTCUSD",1766986782110,0.01109816,90105.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986783232,0.01109804,90106.0,90095.0,0.01146216]
["bitfinex","BTCUSD",1766986783452,0.01109804,90106.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986783988,0.01109816,90105.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986784302,0.01109816,90105.0,90095.0,0.01146216]
["bitfinex","BTCUSD",1766986784485,0.01109816,90105.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986784826,0.01109816,90105.0,90095.0,0.01146216]
["bitfinex","BTCUSD",1766986785068,0.01109816,90105.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986785978,0.01109816,90105.0,90095.0,0.01146216]
["bitfinex","BTCUSD",1766986786283,0.01109816,90105.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986787143,0.01109828,90104.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986788215,0.0110984,90103.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986788420,0.01109828,90104.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986788421,0.0110989,90099.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986788622,0.06659232,90101.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986788830,0.01109877,90100.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986789035,0.01109853,90102.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986789191,0.01109877,90100.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986789593,0.01109865,90101.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986791052,0.0110989,90099.0,90095.0,0.00036277]
["bitfinex","BTCUSD",1766986791285,0.01109853,90102.0,90095.0,2.77e-06]
["bitfinex","BTCUSD",1766986791442,0.01109877,90100.0,90095.0,2.77e-06]
["bitfinex","BTCUSD",1766986791944,0.01109865,90101.0,90095.0,2.77e-06]
["bitfinex","BTCUSD",1766986792691,0.06659094,90103.0,90095.0,2.77e-06]
["bitfinex","BTCUSD",1766986792960,0.01109853,90102.0,90095.0,2.77e-06]
["bitfinex","BTCUSD",1766986793792,0.06659094,90103.0,90095.0,2.77e-06]
["bitfinex","BTCUSD",1766986794015,0.01109853,90102.0,90095.0,2.77e-06]
["bitfinex","BTCUSD",1766986794583,0.0110984,90103.0,90095.0,2.77e-06]
["bitfinex","BTCUSD",1766986794762,0.0110984,90103.0,90095.0,0.07915277]
["bitfinex","BTCUSD",1766986795932,0.01109853,90102.0,90095.0,0.07915277]
["bitfinex","BTCUSD",1766986796343,0.01109865,90101.0,90095.0,0.07915277]
["bitfinex","BTCUSD",1766986797448,0.01109865,90101.0,90093.0,0.000236]
["bitfinex","BTCUSD",1766986797449,0.01109902,90098.0,90093.0,0.000236]
["bitfinex","BTCUSD",1766986797647,0.01109902,90098.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766986797648,0.000236,90093.0,90084.0,0.01110075]
["bitfinex","BTCUSD",1766986798028,0.000236,90093.0,90083.0,0.04072203]
["bitfinex","BTCUSD",1766986798288,0.01109951,90094.0,90083.0,0.04072203]
["bitfinex","BTCUSD",1766986798431,0.13529542,90097.0,90083.0,0.02930816]
["bitfinex","BTCUSD",1766986798432,0.02221964,90093.0,90083.0,0.02930816]
["bitfinex","BTCUSD",1766986798805,0.0111005,90086.0,90079.0,0.07915]
["bitfinex","BTCUSD",1766986798989,0.0111005,90086.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1766986798990,0.01110062,90085.0,90076.0,0.01112]
["bitfinex","BTCUSD",1766986799634,0.0111005,90086.0,90076.0,0.01112]
["bitfinex","BTCUSD",1766986800686,0.0111005,90086.0,90076.0,0.02222173]
["bitfinex","BTCUSD",1766986800888,0.0111005,90086.0,90076.0,0.01112]
["bitfinex","BTCUSD",1766986801182,0.01110062,90085.0,90076.0,0.01112]
["bitfinex","BTCUSD",1766986801387,0.0111005,90086.0,90076.0,0.01112]
["bitfinex","BTCUSD",1766986801388,0.13525344,90086.0,90076.0,0.01112]
["bitfinex","BTCUSD",1766986801561,0.01110038,90087.0,90074.0,0.06661136]
["bitfinex","BTCUSD",1766986801562,0.10642778,90085.0,90074.0,0.06661136]
["bitfinex","BTCUSD",1766986801763,0.01112,90085.0,90076.0,0.07915]
["bitfinex","BTCUSD",1766986801975,0.01112,90085.0,90076.0,0.09025173]
["bitfinex","BTCUSD",1766986802466,0.01112,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766986802467,1.95e-05,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766986802878,1.95e-05,90085.0,90077.0,0.09025161]
["bitfinex","BTCUSD",1766986803269,1.95e-05,90085.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766986803580,1.95e-05,90085.0,90078.0,0.00530576]
["bitfinex","BTCUSD",1766986803791,1.95e-05,90085.0,90078.0,0.08445576]
["bitfinex","BTCUSD",1766986804166,1.95e-05,90085.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766986804999,1.95e-05,90085.0,90078.0,0.07915]
["bitfinex","BTCUSD",1766986805428,1.95e-05,90085.0,90078.0,0.09025148]
["bitfinex","BTCUSD",1766986805725,1.95e-05,90085.0,90078.0,0.07915]
["bitfinex","BTCUSD",1766986806494,0.01112012,90085.0,90078.0,0.078914]
["bitfinex","BTCUSD",1766986806856,0.01110075,90084.0,90078.0,0.078914]
["bitfinex","BTCUSD",1766986807061,0.01112012,90085.0,90078.0,0.078914]
["bitfinex","BTCUSD",1766986807766,1.95e-05,90085.0,90078.0,0.078914]
["bitfinex","BTCUSD",1766986808162,0.01112012,90085.0,90078.0,0.078914]
["bitfinex","BTCUSD",1766986808369,1.95e-05,90085.0,90078.0,0.078914]
["bitfinex","BTCUSD",1766986808889,0.01110112,90081.0,90069.0,0.02222259]
["bitfinex","BTCUSD",1766986809049,0.01110124,90080.0,90069.0,0.02222259]
["bitfinex","BTCUSD",1766986809245,0.01110112,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766986810499,0.01110112,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766986811110,0.01110112,90081.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766986811508,0.33293301,90109.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766986811509,0.05977817,90120.0,90070.0,0.73282887]
["bitfinex","BTCUSD",1766986811712,0.2464,90159.0,90110.0,0.05388]
["bitfinex","BTCUSD",1766986811713,0.06656918,90132.0,90110.0,0.05388]
["bitfinex","BTCUSD",1766986811878,0.0003625,90132.0,90121.0,0.06657696]
["bitfinex","BTCUSD",1766986812088,0.0003625,90132.0,90129.0,0.06657078]
["bitfinex","BTCUSD",1766986812293,0.01116,90131.0,90130.0,0.05547542]
["bitfinex","BTCUSD",1766986812638,0.0792,90135.0,90132.0,0.01109483]
["bitfinex","BTCUSD",1766986812842,0.01116,90131.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766986813403,0.07930871,90135.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986813404,0.000549,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986813603,0.07930871,90135.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766986813837,0.01116,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766986814392,0.01116,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986814663,0.01116,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766986815133,0.01116,90134.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986815292,0.01116,90134.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766986815494,0.01116,90134.0,90124.0,0.07236868]
["bitfinex","BTCUSD",1766986815732,0.01116,90134.0,90124.0,0.00579381]
["bitfinex","BTCUSD",1766986815935,0.01109483,90132.0,90124.0,0.00579381]
["bitfinex","BTCUSD",1766986816112,0.08768496,90131.0,90124.0,0.00524481]
["bitfinex","BTCUSD",1766986816298,0.06657298,90127.0,90124.0,0.00524481]
["bitfinex","BTCUSD",1766986817972,0.0110957,90125.0,90115.0,0.05388]
["bitfinex","BTCUSD",1766986818327,0.08189212,90125.0,90114.0,0.02225705]
["bitfinex","BTCUSD",1766986819061,0.07659,90125.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766986819268,0.05547545,90130.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766986819269,0.14315954,90132.0,90125.0,0.000549]
["bitfinex","BTCUSD",1766986819471,0.01109508,90130.0,90125.0,0.000549]
["bitfinex","BTCUSD",1766986819781,0.01112,90131.0,90125.0,0.000549]
["bitfinex","BTCUSD",1766986819951,0.01109508,90130.0,90120.0,0.73282887]
["bitfinex","BTCUSD",1766986820151,0.0110952,90129.0,90120.0,0.73282887]
["bitfinex","BTCUSD",1766986820897,0.01112,90128.0,90120.0,0.73282887]
["bitfinex","BTCUSD",1766986822489,0.02221533,90128.0,90120.0,0.73282887]
["bitfinex","BTCUSD",1766986822893,0.01109545,90127.0,90120.0,0.73282887]
["bitfinex","BTCUSD",1766986823605,0.02221533,90128.0,90120.0,0.73282887]
["bitfinex","BTCUSD",1766986825641,0.01109545,90127.0,90117.0,0.06248]
["bitfinex","BTCUSD",1766986825818,0.0053235,90127.0,90118.0,0.79454887]
["bitfinex","BTCUSD",1766986826025,0.01109557,90126.0,90118.0,0.79454887]
["bitfinex","BTCUSD",1766986826204,0.0110957,90125.0,90118.0,0.06172]
["bitfinex","BTCUSD",1766986826589,0.01109557,90126.0,90118.0,0.06172]
["bitfinex","BTCUSD",1766986826812,0.0110957,90125.0,90118.0,0.06172]
["bitfinex","BTCUSD",1766986827014,0.0110957,90125.0,90115.0,0.73282887]
["bitfinex","BTCUSD",1766986827246,0.01109582,90124.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766986827894,0.0110957,90125.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766986828516,0.01109582,90124.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766986828920,0.01109594,90123.0,90112.0,0.0726473]
["bitfinex","BTCUSD",1766986829125,0.01109582,90124.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766986832524,0.01109582,90124.0,90112.0,0.0726473]
["bitfinex","BTCUSD",1766986832525,0.01109594,90123.0,90112.0,0.06155]
["bitfinex","BTCUSD",1766986832793,0.01109606,90122.0,90112.0,0.06155]
["bitfinex","BTCUSD",1766986833009,0.01112,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766986833227,0.01112,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766986833460,0.01112,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766986833681,0.010571,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766986834145,0.010571,90121.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766986835271,0.01112,90121.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986835476,2.13e-06,90121.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986836366,2.13e-06,90121.0,90118.0,0.04914656]
["bitfinex","BTCUSD",1766986836540,2.13e-06,90121.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986841527,2.13e-06,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986842598,2.13e-06,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766986843018,2.13e-06,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766986843019,2.13e-06,90121.0,90113.0,0.04180717]
["bitfinex","BTCUSD",1766986843259,2.13e-06,90121.0,90115.0,0.04163693]
["bitfinex","BTCUSD",1766986843732,2.13e-06,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766986843899,2.13e-06,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986844141,2.13e-06,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766986844352,2.13e-06,90121.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986845686,2.13e-06,90121.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766986848547,2.13e-06,90121.0,90115.0,0.03054]
["bitfinex","BTCUSD",1766986848751,0.00055,90115.0,90106.0,0.05548981]
["bitfinex","BTCUSD",1766986848927,0.01112,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986849131,0.01112,90114.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986849319,0.01112,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986849513,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986850098,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986850631,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986851016,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986852217,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986852410,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986852609,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986852961,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986853162,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986853323,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986853518,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986853726,0.01112,90114.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986854370,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986854748,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986855382,0.01112,90114.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986855520,0.01112,90114.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986856895,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986859162,0.01112,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986859362,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986860735,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986861115,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986861318,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986861844,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986862394,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986863183,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986863350,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986863648,0.01112,90115.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986863851,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986864569,0.01112,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986864738,0.01112,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986864934,0.01112,90115.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986865133,0.01112,90115.0,90107.0,0.06658711]
["bitfinex","BTCUSD",1766986865339,0.01112,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986865596,0.000549,90106.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766986865750,0.000549,90106.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766986866088,0.0927,90115.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766986866452,0.0927,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766986866881,0.10379693,90115.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986867590,0.10379693,90115.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986867956,0.0927,90115.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986868155,0.05548257,90119.0,90106.0,0.00368]
["bitfinex","BTCUSD",1766986868358,0.05548257,90119.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986868359,0.01112,90118.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986868560,0.01112,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986869578,0.01112,90117.0,90109.0,0.01477767]
["bitfinex","BTCUSD",1766986869909,0.01112,90117.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766986870994,0.01112,90117.0,90109.0,0.01477767]
["bitfinex","BTCUSD",1766986871392,0.01112,90117.0,90109.0,0.00368]
["bitfinex","BTCUSD",1766986872115,0.01112,90117.0,90109.0,0.01477767]
["bitfinex","BTCUSD",1766986872290,0.01112,90117.0,90109.0,0.00368]
["bitfinex","BTCUSD",1766986874063,0.01109656,90118.0,90109.0,0.00368]
["bitfinex","BTCUSD",1766986874261,0.01112,90116.0,90109.0,0.00368]
["bitfinex","BTCUSD",1766986874447,0.01112,90115.0,90109.0,0.00368]
["bitfinex","BTCUSD",1766986874850,0.01109668,90117.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766986875001,0.01109668,90117.0,90105.0,0.06695102]
["bitfinex","BTCUSD",1766986875203,0.01112,90116.0,90105.0,0.06695102]
["bitfinex","BTCUSD",1766986876631,0.0222168,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986877361,0.01112,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986879199,0.0222168,90116.0,90105.0,0.06695102]
["bitfinex","BTCUSD",1766986879495,0.0222168,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986879648,0.0222168,90116.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986879843,0.0222168,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986880080,0.01112,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986880863,0.01112,90116.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766986881099,0.009893,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986881287,0.009893,90116.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986884885,0.009893,90116.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986885295,0.009893,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986885740,0.00055,90106.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986886236,0.0110973,90112.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986886445,0.01109717,90113.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986887346,0.01109705,90114.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986889033,0.01109717,90113.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986890069,0.01109705,90114.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986890639,0.01109717,90113.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986891025,0.01109705,90114.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986891228,0.009893,90116.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986891446,0.009893,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986891627,0.0209898,90116.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986892158,0.0209898,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986892372,0.009893,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986892928,0.009893,90116.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986892929,0.0209898,90116.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986893174,0.009893,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986895609,0.0209898,90116.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986896100,0.0209898,90116.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986896101,0.15668396,90116.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986896268,0.1011998,90116.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986896464,0.01109693,90115.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986897061,0.01109693,90115.0,90105.0,0.01146066]
["bitfinex","BTCUSD",1766986897238,0.01109693,90115.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986897913,0.06658066,90117.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986897914,0.22190585,90129.0,90105.0,0.0003625]
["bitfinex","BTCUSD",1766986898121,0.01112,90128.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766986898369,0.0110952,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986898548,0.0110952,90129.0,90114.0,0.05548478]
["bitfinex","BTCUSD",1766986898549,0.01112,90127.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766986898754,0.01112,90127.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986899883,0.0110952,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986900078,0.08021,90133.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986900079,0.01112,90128.0,90127.0,0.000549]
["bitfinex","BTCUSD",1766986900277,0.09130471,90133.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986900488,0.01112,90132.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986900722,0.01112,90131.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986900876,0.02221496,90131.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986901082,0.01112,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986901281,0.01112,90131.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986902077,0.01109483,90132.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986902277,0.01112,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986903080,0.02221496,90131.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986903307,0.02221496,90131.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986903308,0.01109508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986903483,0.09130508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986903694,0.08021,90130.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986904092,0.09130508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986905450,0.08021,90130.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986906150,0.09130508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986906355,0.09130508,90130.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986906515,0.08021,90130.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986906902,0.08021,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986907303,0.08021,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986907606,0.08021,90130.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986910663,0.08021,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986910806,0.08021,90130.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986911224,0.09130508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986911619,0.08021,90130.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986912247,0.08021,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986912584,0.08021,90130.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986912734,0.08021,90130.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986913137,0.08021,90130.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766986914045,0.08021,90130.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766986914245,0.08021,90130.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986914453,0.08745,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986915078,0.08745,90129.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986916005,0.08745,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986918021,0.08745,90129.0,90119.0,0.06657856]
["bitfinex","BTCUSD",1766986918223,0.08745,90129.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986918723,0.08745,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986919963,0.08745,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986920133,0.08745,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986920853,0.08745,90129.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986921259,0.086901,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986921852,0.086901,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986922062,0.086901,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986922268,0.086901,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986922460,0.086901,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986922863,0.086901,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986923064,0.086901,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986923281,0.086901,90129.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766986924230,0.07633,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766986924424,0.07633,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986924425,0.01112,90129.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766986924770,0.01112,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766986924965,0.01112,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766986925604,0.01112,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766986925783,0.01112,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766986926005,0.01112,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766986926389,0.01112,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766986926604,0.01112,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766986927429,0.000549,90124.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766986927633,0.01112,90129.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766986928255,0.01112,90129.0,90120.0,0.06657734]
["bitfinex","BTCUSD",1766986928581,0.01112,90129.0,90119.0,0.73195907]
["bitfinex","BTCUSD",1766986928582,0.001099,90120.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986928704,0.07633,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986929220,0.07633,90128.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986931168,0.07633,90128.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986931504,0.07633,90128.0,90116.0,0.06658029]
["bitfinex","BTCUSD",1766986931705,0.000549,90120.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986931864,0.07633,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986932870,0.07633,90128.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986933078,0.000549,90119.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986933462,0.07633,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986933663,0.08742533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986933879,0.07633,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986934090,0.08742533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766986935079,0.07633,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986935827,0.07633,90128.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986936391,0.07633,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986937223,0.07823,90139.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766986937556,0.01109385,90140.0,90129.0,0.74305427]
["bitfinex","BTCUSD",1766986937557,0.08935,90138.0,90129.0,0.74305427]
["bitfinex","BTCUSD",1766986937761,0.08935,90138.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766986938468,0.08935,90138.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766986939123,0.08935,90138.0,90054.0,0.25855164]
["bitfinex","BTCUSD",1766986939124,0.07823,90105.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986939279,0.07823,90105.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986939280,0.07823,90099.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766986939476,0.07823,90099.0,90087.0,0.01120911]
["bitfinex","BTCUSD",1766986939674,0.07823,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986940088,0.07823,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986940311,0.07823,90099.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986940553,0.07823,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986940986,0.07823,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986941194,0.07823,90099.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986941527,0.0893289,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986941824,0.07823,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986942423,0.07823,90099.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986942787,0.07823,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986943216,0.07823,90099.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986943727,0.07823,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766986943934,0.07823,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986944135,0.07823,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766986944480,0.07823,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986945486,0.07823,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766986945913,0.07823,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766986946118,0.07823,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766986946354,0.07823,90099.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766986946572,0.07823,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766986947112,0.07823,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986949594,0.07823,90099.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986950220,0.0893289,90099.0,90087.0,0.01120911]
["bitfinex","BTCUSD",1766986950390,0.07823,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986950750,0.07823,90099.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986951167,0.07823,90099.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766986951690,0.02221865,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986952054,0.01109877,90100.0,90088.0,0.06660095]
["bitfinex","BTCUSD",1766986952266,0.02221865,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986952482,0.01109877,90100.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986952659,0.01109877,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986952884,0.0110989,90099.0,90087.0,0.00010873]
["bitfinex","BTCUSD",1766986953084,0.0110989,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986954263,0.10044865,90101.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986954496,0.01109877,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986954699,0.10044865,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986957930,0.01109877,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986958611,0.10044865,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986958816,0.01109877,90100.0,90090.0,0.74305908]
["bitfinex","BTCUSD",1766986959110,0.01109877,90100.0,90090.0,0.73195907]
["bitfinex","BTCUSD",1766986959306,0.0110989,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986959519,0.01109902,90098.0,90087.0,0.01120911]
["bitfinex","BTCUSD",1766986959681,0.0110989,90099.0,90087.0,0.01120911]
["bitfinex","BTCUSD",1766986960030,0.01109877,90100.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986960233,0.10044865,90101.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986960533,0.01109877,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986960727,0.0110989,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986961473,0.10044865,90101.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986961603,0.10044865,90101.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986962676,0.01109877,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986963668,0.0110989,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986964026,0.0110989,90099.0,90087.0,0.01120911]
["bitfinex","BTCUSD",1766986964027,0.01109902,90098.0,90087.0,0.01120911]
["bitfinex","BTCUSD",1766986964231,0.01109902,90098.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986964432,0.0110989,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986965271,0.01109877,90100.0,90087.0,0.06671056]
["bitfinex","BTCUSD",1766986965849,0.01109877,90100.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986966050,0.01109877,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986966455,0.0110989,90099.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986966980,0.01109877,90100.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766986968079,0.01109877,90100.0,90090.0,0.01110001]
["bitfinex","BTCUSD",1766986968457,0.01109877,90100.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766986969114,0.08935,90101.0,90090.0,0.74305908]
["bitfinex","BTCUSD",1766986970107,0.08935,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766986970306,0.08935,90101.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766986970506,0.08935,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766986971997,0.08935,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766986972199,0.08935,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766986972641,0.08935,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766986972839,0.08935,90101.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766986973261,0.08935,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766986973936,0.08935,90101.0,90092.0,0.06659821]
["bitfinex","BTCUSD",1766986974256,0.08935,90101.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766986974458,0.08935,90101.0,90091.0,0.01109988]
["bitfinex","BTCUSD",1766986974623,0.08935,90101.0,90092.0,0.01109976]
["bitfinex","BTCUSD",1766986974845,0.06658944,90105.0,90090.0,0.74305908]
["bitfinex","BTCUSD",1766986974846,0.01112,90118.0,90094.0,0.22199036]
["bitfinex","BTCUSD",1766986975057,0.05547836,90126.0,90111.0,0.05548655]
["bitfinex","BTCUSD",1766986975058,0.01112,90124.0,90111.0,0.05548655]
["bitfinex","BTCUSD",1766986975427,0.01112,90124.0,90108.0,0.82649686]
["bitfinex","BTCUSD",1766986975428,0.01112,90124.0,90118.0,0.05548272]
["bitfinex","BTCUSD",1766986975645,0.01112,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986975850,0.000549,90121.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986976053,0.000549,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766986976265,0.08408,90119.0,90112.0,0.06658349]
["bitfinex","BTCUSD",1766986976441,0.01112,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766986976612,0.01121253,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766986977023,0.08408,90123.0,90112.0,0.06658349]
["bitfinex","BTCUSD",1766986977387,0.08408,90123.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766986978438,0.08408,90123.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986978439,0.000549,90115.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766986979081,0.08408,90117.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986979304,0.00055,90107.0,90102.0,0.07771077]
["bitfinex","BTCUSD",1766986979520,0.08408,90115.0,90104.0,0.06658937]
["bitfinex","BTCUSD",1766986979722,0.08408,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766986980146,0.08408,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986980349,0.08408,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986980547,0.08408,90115.0,90105.0,0.01054916]
["bitfinex","BTCUSD",1766986980706,0.08408,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986981106,0.08408,90115.0,90105.0,0.01054916]
["bitfinex","BTCUSD",1766986981307,0.08408,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986982708,0.08408,90115.0,90107.0,0.01109791]
["bitfinex","BTCUSD",1766986982919,0.08408,90115.0,90105.0,0.01054916]
["bitfinex","BTCUSD",1766986983125,0.08408,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766986983364,0.08408,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986984877,0.08408,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766986985277,0.08408,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986985490,0.08408,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766986985686,0.08408,90115.0,90106.0,0.01109804]
["bitfinex","BTCUSD",1766986986666,0.08408,90115.0,90105.0,0.01109816]
["bitfinex","BTCUSD",1766986986852,0.08408,90115.0,90102.0,0.06659077]
["bitfinex","BTCUSD",1766986986853,0.00055,90105.0,90102.0,0.06659077]
["bitfinex","BTCUSD",1766986987043,0.00055,90105.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766986987388,0.08408,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766986987592,0.08408,90110.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766986987769,0.08408,90110.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766986987972,0.08408,90110.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766986988178,0.08408,90110.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766986990005,0.08408,90110.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766986990845,0.01112,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766986991049,0.01112,90109.0,90103.0,0.0110984]
["bitfinex","BTCUSD",1766986991865,0.01112,90109.0,90101.0,0.01109865]
["bitfinex","BTCUSD",1766986992651,0.01112,90109.0,90102.0,0.01109853]
["bitfinex","BTCUSD",1766986994497,9.253e-05,90124.0,90103.0,0.08344]
["bitfinex","BTCUSD",1766986994706,9.253e-05,90124.0,90114.0,0.82689215]
["bitfinex","BTCUSD",1766986994875,9.253e-05,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986995132,9.253e-05,90124.0,90122.0,0.05548034]
["bitfinex","BTCUSD",1766986995531,0.01112053,90124.0,90122.0,0.05548034]
["bitfinex","BTCUSD",1766986995753,0.01112053,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986996552,5.3e-07,90124.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766986997546,9.2e-05,90121.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986998155,5.3e-07,90124.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766986998796,5.3e-07,90124.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766986998974,5.3e-07,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766986999796,5.3e-07,90124.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987001205,9.2e-05,90118.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987001624,5.3e-07,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987002825,5.3e-07,90124.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987002826,9.2e-05,90117.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987003099,9.2e-05,90117.0,90114.0,0.15002218]
["bitfinex","BTCUSD",1766987003276,5.3e-07,90124.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987003911,5.3e-07,90124.0,90114.0,0.05548513]
["bitfinex","BTCUSD",1766987004073,5.3e-07,90124.0,90113.0,0.06658294]
["bitfinex","BTCUSD",1766987004238,5.3e-07,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766987004442,5.3e-07,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987004918,5.3e-07,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766987007812,5.3e-07,90124.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987008705,5.3e-07,90124.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987008912,5.3e-07,90124.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987009310,5.3e-07,90124.0,90114.0,0.06658185]
["bitfinex","BTCUSD",1766987009311,5.3e-07,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987009531,9.2e-05,90116.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987010054,5.3e-07,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987010437,5.3e-07,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766987010833,5.3e-07,90124.0,90113.0,2.94e-06]
["bitfinex","BTCUSD",1766987011208,5.3e-07,90124.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987011408,5.3e-07,90124.0,90111.0,0.05548712]
["bitfinex","BTCUSD",1766987011738,5.3e-07,90124.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766987012138,5.3e-07,90124.0,90111.0,0.05548712]
["bitfinex","BTCUSD",1766987012349,5.3e-07,90124.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766987012550,5.3e-07,90124.0,90123.0,0.05547973]
["bitfinex","BTCUSD",1766987012746,0.01109348,90143.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766987012747,0.02393541,90143.0,90133.0,0.01109471]
["bitfinex","BTCUSD",1766987012950,0.02393541,90143.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766987012951,0.01112,90142.0,90131.0,0.01109496]
["bitfinex","BTCUSD",1766987013249,0.01109373,90141.0,90128.0,1.76e-06]
["bitfinex","BTCUSD",1766987013411,0.01109373,90141.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766987013858,0.01109373,90141.0,90130.0,0.01109508]
["bitfinex","BTCUSD",1766987014036,0.01109385,90140.0,90126.0,0.05547738]
["bitfinex","BTCUSD",1766987014439,0.01109373,90141.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766987015254,0.01109373,90141.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766987015464,0.01109385,90140.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766987015619,0.01109385,90140.0,90129.0,0.0110952]
["bitfinex","BTCUSD",1766987015826,0.01109385,90140.0,90128.0,0.01109533]
["bitfinex","BTCUSD",1766987016027,0.01109385,90140.0,90128.0,0.09742533]
["bitfinex","BTCUSD",1766987016451,0.01109385,90140.0,90128.0,0.08633]
["bitfinex","BTCUSD",1766987016624,0.01109397,90139.0,90128.0,0.08633]
["bitfinex","BTCUSD",1766987016824,0.0110941,90138.0,90128.0,0.08633]
["bitfinex","BTCUSD",1766987019247,0.01109422,90137.0,90128.0,0.08633]
["bitfinex","BTCUSD",1766987019635,9.2e-05,90128.0,90120.0,0.08633]
["bitfinex","BTCUSD",1766987019847,9.2e-05,90128.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987020168,0.02221471,90133.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987020593,0.01109483,90132.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766987020794,0.01109496,90131.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766987020978,9.2e-05,90120.0,90117.0,0.01112]
["bitfinex","BTCUSD",1766987021186,0.0110952,90129.0,90117.0,0.01112]
["bitfinex","BTCUSD",1766987021187,0.01109533,90128.0,90117.0,0.01112]
["bitfinex","BTCUSD",1766987021813,0.0110952,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987022973,0.01109496,90131.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766987024521,0.01109496,90131.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987024719,0.01109508,90130.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987024955,0.01109508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766987025119,0.0110952,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987025321,0.0110952,90129.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987025553,0.0110952,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987025982,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987026129,0.0110952,90129.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987026314,0.01109533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987026715,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987026916,0.01112,90126.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987027963,0.01112,90126.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987028166,0.01112,90126.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987028315,0.01112,90126.0,90114.0,0.06658186]
["bitfinex","BTCUSD",1766987028515,0.01112,90126.0,90113.0,0.05548543]
["bitfinex","BTCUSD",1766987028516,0.0110957,90125.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766987029336,0.02221557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766987029753,0.02221557,90126.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987030159,0.05546988,90139.0,90117.0,0.09343]
["bitfinex","BTCUSD",1766987030358,0.0110941,90138.0,90127.0,0.09343]
["bitfinex","BTCUSD",1766987030560,0.01109397,90139.0,90127.0,0.10452545]
["bitfinex","BTCUSD",1766987030989,0.0110941,90138.0,90127.0,0.09343]
["bitfinex","BTCUSD",1766987031304,0.02665778,90136.0,90127.0,0.01109545]
["bitfinex","BTCUSD",1766987031576,0.02665778,90136.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766987031881,0.02665778,90136.0,90125.0,0.09343]
["bitfinex","BTCUSD",1766987032098,0.01112,90135.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766987032242,0.01112,90135.0,90125.0,0.1045257]
["bitfinex","BTCUSD",1766987034508,0.02221446,90135.0,90125.0,0.09343]
["bitfinex","BTCUSD",1766987034705,0.01109459,90134.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766987034856,0.01109471,90133.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766987035055,0.01109471,90133.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987035056,0.01109459,90134.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987035365,0.01109459,90134.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766987035569,0.01109471,90133.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766987036788,0.01109483,90132.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987037871,0.01109471,90133.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987038188,0.02221446,90135.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766987038908,0.01109459,90134.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766987039918,0.01109459,90134.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766987040429,0.01109459,90134.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766987040629,0.01109483,90132.0,90120.0,0.01109631]
["bitfinex","BTCUSD",1766987040795,0.01109533,90128.0,90117.0,0.08999]
["bitfinex","BTCUSD",1766987040994,0.01109545,90127.0,90117.0,0.08999]
["bitfinex","BTCUSD",1766987041415,9.2e-05,90117.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766987041624,0.01109619,90121.0,90110.0,0.08999]
["bitfinex","BTCUSD",1766987041823,0.01109619,90121.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766987042248,0.01109619,90121.0,90109.0,0.10108767]
["bitfinex","BTCUSD",1766987042738,0.01109606,90122.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766987042940,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766987043114,0.01109619,90121.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766987043115,0.01109619,90121.0,90109.0,0.10108767]
["bitfinex","BTCUSD",1766987043317,0.01109606,90122.0,90110.0,0.10108754]
["bitfinex","BTCUSD",1766987043482,0.01109606,90122.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766987044452,0.01109606,90122.0,90110.0,0.10108754]
["bitfinex","BTCUSD",1766987044672,0.01109606,90122.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766987044844,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766987045214,0.01109619,90121.0,90110.0,0.10108754]
["bitfinex","BTCUSD",1766987045630,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766987046226,0.01109643,90119.0,90108.0,0.01109779]
["bitfinex","BTCUSD",1766987046435,0.01109619,90121.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766987046771,0.06657618,90123.0,90111.0,0.07999]
["bitfinex","BTCUSD",1766987047270,0.06657618,90123.0,90110.0,0.06658523]
["bitfinex","BTCUSD",1766987047768,0.01109606,90122.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766987047970,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766987048536,0.01109619,90121.0,90111.0,0.08999]
["bitfinex","BTCUSD",1766987049125,0.01109631,90120.0,90111.0,0.08999]
["bitfinex","BTCUSD",1766987049853,0.01109619,90121.0,90110.0,0.01109754]
["bitfinex","BTCUSD",1766987050026,0.01109631,90120.0,90110.0,0.08999]
["bitfinex","BTCUSD",1766987050226,0.01112,90126.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766987050445,0.73227288,90130.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766987050652,0.73227288,90130.0,90114.0,0.22193966]
["bitfinex","BTCUSD",1766987050653,0.73227288,90130.0,90119.0,0.05547634]
["bitfinex","BTCUSD",1766987050899,0.01112,90129.0,90114.0,0.22193966]
["bitfinex","BTCUSD",1766987051063,0.01112,90129.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987051259,0.01112,90131.0,90121.0,0.10108619]
["bitfinex","BTCUSD",1766987051681,0.01112,90131.0,90114.0,0.22193966]
["bitfinex","BTCUSD",1766987051893,0.01112,90131.0,90115.0,0.08999]
["bitfinex","BTCUSD",1766987052100,0.01112,90131.0,90120.0,0.08999]
["bitfinex","BTCUSD",1766987052299,0.01112,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987052716,0.01112,90131.0,90120.0,0.10108631]
["bitfinex","BTCUSD",1766987053395,0.01112,90131.0,90121.0,0.01109619]
["bitfinex","BTCUSD",1766987054779,0.02221496,90131.0,90118.0,0.08999]
["bitfinex","BTCUSD",1766987055027,0.02221496,90131.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766987055028,0.01109508,90130.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766987055236,0.01,90121.0,90119.0,0.10108643]
["bitfinex","BTCUSD",1766987055426,0.01,90121.0,90119.0,0.08999]
["bitfinex","BTCUSD",1766987058138,0.01,90121.0,90119.0,0.088891]
["bitfinex","BTCUSD",1766987059651,0.01,90121.0,90111.0,0.09750742]
["bitfinex","BTCUSD",1766987059853,0.01,90121.0,90111.0,0.08641]
["bitfinex","BTCUSD",1766987060224,0.01,90121.0,90111.0,0.09750742]
["bitfinex","BTCUSD",1766987061955,0.01,90121.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766987062161,0.01,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987062162,0.009451,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987062769,0.009451,90121.0,90113.0,0.01109717]
["bitfinex","BTCUSD",1766987063304,0.009451,90121.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766987063639,0.009451,90121.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987063893,0.009451,90121.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987064088,1e-06,90121.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987064439,0.01112,90126.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987064955,0.02221557,90126.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987065158,0.01112,90126.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987068085,0.02221557,90126.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987069011,0.02221557,90126.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987069382,0.01112,90126.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987069587,0.01112,90126.0,90116.0,0.0975068]
["bitfinex","BTCUSD",1766987069804,0.0110957,90125.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987070130,0.01112,90126.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987070282,0.01339487,90126.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987070929,0.0110957,90125.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987071152,0.01339487,90126.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987071962,0.0110957,90125.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987072170,0.01109582,90124.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987072867,0.0022993,90126.0,90116.0,0.08641]
["bitfinex","BTCUSD",1766987073082,0.0022993,90126.0,90116.0,0.0975068]
["bitfinex","BTCUSD",1766987073235,0.0022993,90126.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987073933,0.01339487,90126.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987074145,0.0022993,90126.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987076035,0.00507,90121.0,90118.0,0.08641]
["bitfinex","BTCUSD",1766987081947,0.00507,90121.0,90118.0,0.085861]
["bitfinex","BTCUSD",1766987082824,0.00507,90121.0,90109.0,0.01109767]
["bitfinex","BTCUSD",1766987083042,0.00507,90121.0,90111.0,0.01109742]
["bitfinex","BTCUSD",1766987083228,0.00507,90121.0,90112.0,0.0110973]
["bitfinex","BTCUSD",1766987083435,0.00507,90121.0,90113.0,0.08641]
["bitfinex","BTCUSD",1766987084952,0.00607,90121.0,90113.0,0.08641]
["bitfinex","BTCUSD",1766987091187,0.01109643,90119.0,90104.0,0.01109828]
["bitfinex","BTCUSD",1766987091528,0.01109656,90118.0,90106.0,0.09956804]
["bitfinex","BTCUSD",1766987091664,0.01112,90120.0,90107.0,0.09956791]
["bitfinex","BTCUSD",1766987091665,0.02221631,90120.0,90107.0,0.09956791]
["bitfinex","BTCUSD",1766987091841,0.02221631,90120.0,90109.0,0.09956767]
["bitfinex","BTCUSD",1766987092045,0.01109643,90119.0,90109.0,0.08847]
["bitfinex","BTCUSD",1766987092250,0.02221631,90120.0,90109.0,0.08847]
["bitfinex","BTCUSD",1766987092251,0.02221631,90120.0,90109.0,0.09956767]
["bitfinex","BTCUSD",1766987092508,0.01112,90120.0,90110.0,0.09956754]
["bitfinex","BTCUSD",1766987092922,0.010571,90120.0,90110.0,0.09956754]
["bitfinex","BTCUSD",1766987093333,0.02166731,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987093545,0.01109643,90119.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987093694,0.02166731,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987094598,0.010571,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987095029,0.02166731,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987095227,0.010571,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987096197,0.02166731,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987096836,0.01109643,90119.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987097275,0.02166731,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987097536,0.01109643,90119.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987098400,0.02166731,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987098602,0.010571,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987098782,0.01109643,90119.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987099324,0.01109656,90118.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987099684,0.01109668,90117.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987099888,0.01109656,90118.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987100092,0.01109643,90119.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987100521,0.02166731,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987100914,0.01109656,90118.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987101111,0.02166731,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987101112,0.06657903,90119.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987101316,0.01109668,90117.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987101522,0.01109656,90118.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987101722,0.01109643,90119.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987101928,0.010571,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987102313,0.01109643,90119.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987102525,0.010571,90120.0,90111.0,0.0839]
["bitfinex","BTCUSD",1766987104171,0.010021,90120.0,90112.0,0.0949973]
["bitfinex","BTCUSD",1766987104503,0.010021,90120.0,90114.0,0.01109705]
["bitfinex","BTCUSD",1766987104831,0.01112,90128.0,90122.0,0.0839]
["bitfinex","BTCUSD",1766987105065,0.02665778,90134.0,90124.0,0.09499582]
["bitfinex","BTCUSD",1766987105265,0.01112,90129.0,90124.0,0.0839]
["bitfinex","BTCUSD",1766987106079,0.01112,90128.0,90124.0,0.0839]
["bitfinex","BTCUSD",1766987106282,0.01112,90128.0,90124.0,0.083351]
["bitfinex","BTCUSD",1766987108335,0.01112,90128.0,90117.0,0.0839]
["bitfinex","BTCUSD",1766987108336,0.01109545,90127.0,90117.0,0.0839]
["bitfinex","BTCUSD",1766987108741,0.02221533,90128.0,90117.0,0.09499668]
["bitfinex","BTCUSD",1766987109358,0.01112,90128.0,90119.0,0.01109643]
["bitfinex","BTCUSD",1766987109565,0.01112,90128.0,90117.0,0.09499668]
["bitfinex","BTCUSD",1766987109566,0.01112,90128.0,90118.0,0.09499656]
["bitfinex","BTCUSD",1766987111008,0.01109545,90127.0,90118.0,0.0839]
["bitfinex","BTCUSD",1766987111371,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987111782,0.07769249,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987112188,0.02221533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987112905,0.07769254,90128.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766987113102,0.01109545,90127.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987113501,0.02221533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987115322,0.01109545,90127.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987115528,0.02221533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987116075,0.01109545,90127.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987116280,0.02221533,90128.0,90117.0,0.01109668]
["bitfinex","BTCUSD",1766987116590,0.02221533,90128.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766987116795,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766987117495,0.01109557,90126.0,90114.0,0.09031705]
["bitfinex","BTCUSD",1766987118123,0.01109557,90126.0,90115.0,0.01109693]
["bitfinex","BTCUSD",1766987118301,0.01112,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987118502,0.01112,90128.0,90119.0,0.09031643]
["bitfinex","BTCUSD",1766987119187,0.02395397,90131.0,90122.0,0.0780079]
["bitfinex","BTCUSD",1766987119378,0.01109446,90135.0,90122.0,0.0780079]
["bitfinex","BTCUSD",1766987119379,0.01112,90130.0,90122.0,0.0780079]
["bitfinex","BTCUSD",1766987119582,0.01112,90130.0,90122.0,0.08910396]
["bitfinex","BTCUSD",1766987120425,0.02221508,90130.0,90122.0,0.0780079]
["bitfinex","BTCUSD",1766987120633,0.01112,90130.0,90122.0,0.0780079]
["bitfinex","BTCUSD",1766987120837,0.00055,90122.0,90115.0,0.13470464]
["bitfinex","BTCUSD",1766987121035,0.01109533,90128.0,90115.0,0.13470464]
["bitfinex","BTCUSD",1766987121036,0.01109533,90128.0,90117.0,0.09031668]
["bitfinex","BTCUSD",1766987121242,0.01109533,90128.0,90117.0,0.07922]
["bitfinex","BTCUSD",1766987121243,0.01109545,90127.0,90117.0,0.07922]
["bitfinex","BTCUSD",1766987121641,0.02395397,90128.0,90118.0,0.01109656]
["bitfinex","BTCUSD",1766987121847,0.02221508,90130.0,90119.0,0.09031643]
["bitfinex","BTCUSD",1766987122161,0.02221508,90130.0,90121.0,0.07922]
["bitfinex","BTCUSD",1766987122338,0.01112,90130.0,90121.0,0.07922]
["bitfinex","BTCUSD",1766987122866,0.02221508,90130.0,90121.0,0.07922]
["bitfinex","BTCUSD",1766987123970,0.0110952,90129.0,90121.0,0.07922]
["bitfinex","BTCUSD",1766987124147,0.02221508,90130.0,90121.0,0.07922]
["bitfinex","BTCUSD",1766987124520,0.01112,90130.0,90121.0,0.07922]
["bitfinex","BTCUSD",1766987125779,0.01112,90130.0,90122.0,0.01109606]
["bitfinex","BTCUSD",1766987125977,0.02395397,90132.0,90126.0,0.0554777]
["bitfinex","BTCUSD",1766987126210,0.01112,90129.0,90126.0,0.01109557]
["bitfinex","BTCUSD",1766987126515,0.01112,90129.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766987126516,0.01112,90129.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766987126640,0.02665778,90135.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766987126848,0.01112,90134.0,90129.0,0.000549]
["bitfinex","BTCUSD",1766987127081,0.01112,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766987127407,0.02221459,90134.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766987127795,0.01112,90134.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766987128385,0.01112,90134.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766987128736,0.02665778,90135.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766987128935,0.01112,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766987129100,0.01112,90133.0,90125.0,0.0110957]
["bitfinex","BTCUSD",1766987129527,0.01112,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766987129701,0.01109459,90134.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766987129907,0.01112,90133.0,90124.0,0.01109582]
["bitfinex","BTCUSD",1766987130116,0.01112,90133.0,90123.0,0.01109594]
["bitfinex","BTCUSD",1766987130319,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987130829,0.0110952,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987131235,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987131437,0.03504893,90131.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987133692,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987134025,0.0110952,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987134722,0.01109533,90128.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987134938,0.01109545,90127.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987135134,0.01109533,90128.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987137185,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987138521,0.01109496,90131.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987138731,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987140420,0.0110952,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987141391,0.03506258,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987142331,0.0110952,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987142659,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987142861,0.0110952,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987143562,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987143771,0.0110952,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987144068,0.01109533,90128.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987144218,0.0110952,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987144419,0.0350627,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987144621,0.03506246,90131.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987144854,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987145264,0.0110952,90129.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987145465,0.01109508,90130.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987145900,0.01109533,90128.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987146041,0.01109545,90127.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987146240,0.01112,90126.0,90122.0,0.07922]
["bitfinex","BTCUSD",1766987158700,0.01112,90126.0,90122.0,0.05586356]
["bitfinex","BTCUSD",1766987159284,0.01109619,90121.0,90110.0,0.01112]
["bitfinex","BTCUSD",1766987159616,0.00055,90122.0,90111.0,0.07767]
["bitfinex","BTCUSD",1766987159617,0.01164606,90122.0,90111.0,0.07767]
["bitfinex","BTCUSD",1766987159765,0.01109606,90122.0,90111.0,0.07767]
["bitfinex","BTCUSD",1766987159980,0.01109668,90117.0,90111.0,0.07767]
["bitfinex","BTCUSD",1766987160175,1.83e-06,90120.0,90111.0,0.07767]
["bitfinex","BTCUSD",1766987160176,0.01109693,90115.0,90111.0,0.07767]
["bitfinex","BTCUSD",1766987160381,0.01164742,90111.0,90106.0,0.07767]
["bitfinex","BTCUSD",1766987160782,0.01109767,90109.0,90106.0,0.07767]
["bitfinex","BTCUSD",1766987160987,0.05548835,90109.0,90106.0,0.07767]
["bitfinex","BTCUSD",1766987161201,0.05548958,90107.0,90106.0,0.07767]
["bitfinex","BTCUSD",1766987161396,0.06658602,90109.0,90100.0,0.01112]
["bitfinex","BTCUSD",1766987161637,0.01109742,90111.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987161840,0.05549005,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987162019,0.06658796,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987162219,0.01109791,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987162808,0.01109779,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987163407,0.01109791,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987163831,0.01109767,90109.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987164141,0.01109779,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987164648,0.0665854,90110.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987164908,0.01109779,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987165256,0.01109791,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987165749,0.01109816,90105.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987166104,0.01109804,90106.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987167080,0.01109791,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987167265,0.01109779,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987167466,0.01109767,90109.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987167676,0.0403596,90110.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987168068,0.01109779,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987168488,0.01109767,90109.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987168704,0.01109779,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987168853,0.01109767,90109.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987170833,0.01109779,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987171456,0.01109791,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987171605,0.01109779,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987171809,0.01109791,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987172207,0.01109804,90106.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987172406,0.00706218,90108.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987173418,0.01109791,90107.0,90101.0,0.07767]
["bitfinex","BTCUSD",1766987173802,0.01109791,90107.0,90100.0,0.01121253]
["bitfinex","BTCUSD",1766987173803,0.00055,90101.0,90100.0,9.253e-05]
["bitfinex","BTCUSD",1766987174204,0.05485468,90102.0,90100.0,2.53e-06]
["bitfinex","BTCUSD",1766987177793,0.0110984,90103.0,90102.0,0.000549]
["bitfinex","BTCUSD",1766987177996,0.05549266,90102.0,90100.0,2.53e-06]
["bitfinex","BTCUSD",1766987179322,0.01112,90101.0,90100.0,2.53e-06]
["bitfinex","BTCUSD",1766987181371,0.01112,90101.0,90090.0,0.07515]
["bitfinex","BTCUSD",1766987181372,0.06659638,90095.0,90090.0,0.07515]
["bitfinex","BTCUSD",1766987181581,0.01109927,90096.0,90090.0,0.07519823]
["bitfinex","BTCUSD",1766987181985,0.01109914,90097.0,90090.0,0.07519823]
["bitfinex","BTCUSD",1766987182137,0.01109927,90096.0,90090.0,0.07519823]
["bitfinex","BTCUSD",1766987182552,0.01109939,90095.0,90090.0,0.07519823]
["bitfinex","BTCUSD",1766987182982,0.01160078,90090.0,90086.0,0.00052682]
["bitfinex","BTCUSD",1766987183297,6.834e-05,90090.0,90086.0,0.00052682]
["bitfinex","BTCUSD",1766987183497,0.01116835,90090.0,90086.0,0.00052682]
["bitfinex","BTCUSD",1766987183734,6.834e-05,90090.0,90086.0,0.00052682]
["bitfinex","BTCUSD",1766987184157,0.01110013,90089.0,90086.0,0.00052682]
["bitfinex","BTCUSD",1766987184356,0.05550181,90088.0,90086.0,2.582e-05]
["bitfinex","BTCUSD",1766987184721,0.0666013,90089.0,90086.0,2.582e-05]
["bitfinex","BTCUSD",1766987185265,0.01110013,90089.0,90086.0,2.582e-05]
["bitfinex","BTCUSD",1766987185892,0.01110038,90087.0,90077.0,0.07515]
["bitfinex","BTCUSD",1766987186106,0.01110062,90085.0,90077.0,0.07515]
["bitfinex","BTCUSD",1766987186314,0.01110075,90084.0,90077.0,0.07515]
["bitfinex","BTCUSD",1766987186520,0.01110062,90085.0,90077.0,0.07515]
["bitfinex","BTCUSD",1766987187306,0.01110075,90084.0,90077.0,0.07515]
["bitfinex","BTCUSD",1766987187734,0.01110062,90085.0,90077.0,0.07515]
["bitfinex","BTCUSD",1766987187934,0.06660384,90085.0,90077.0,0.07515]
["bitfinex","BTCUSD",1766987188130,0.01110124,90080.0,90077.0,0.07515]
["bitfinex","BTCUSD",1766987188465,0.01110124,90080.0,90068.0,0.07515]
["bitfinex","BTCUSD",1766987188828,0.01110124,90080.0,90070.0,0.07515]
["bitfinex","BTCUSD",1766987189012,0.01110112,90081.0,90070.0,0.07515]
["bitfinex","BTCUSD",1766987189214,0.01110112,90081.0,90070.0,0.08625247]
["bitfinex","BTCUSD",1766987189530,0.01110112,90081.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987189715,0.01110099,90082.0,90071.0,0.08625235]
["bitfinex","BTCUSD",1766987189912,0.01110099,90082.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987190988,0.01110099,90082.0,90071.0,0.08625235]
["bitfinex","BTCUSD",1766987191299,0.01110099,90082.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987191499,0.01110124,90080.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987192500,0.0555056,90081.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987192906,0.01110124,90080.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987193265,0.01110136,90079.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987193470,0.01110198,90074.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987193769,0.01110185,90075.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987194359,0.01110173,90076.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987195209,0.01110198,90074.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987195423,0.01110185,90075.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987195640,0.01112,90078.0,90076.0,0.07515]
["bitfinex","BTCUSD",1766987195804,2e-05,90081.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987196151,0.01112,90082.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987196701,0.02222087,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987197177,0.01110099,90082.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987197380,0.01112,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987197546,0.02222087,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987197742,0.01110099,90082.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987197961,0.02222087,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987198665,0.01112,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987198847,0.02222087,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987199181,0.01112,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987199547,0.02222087,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987199732,0.01110099,90082.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987199935,0.02222087,90083.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987200645,0.01110099,90082.0,90078.0,0.07515]
["bitfinex","BTCUSD",1766987201594,0.01110099,90082.0,90078.0,0.0746]
["bitfinex","BTCUSD",1766987201807,0.01110099,90082.0,90070.0,0.74350407]
["bitfinex","BTCUSD",1766987201808,0.07952,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987202016,0.01110099,90082.0,90071.0,0.07515]
["bitfinex","BTCUSD",1766987202213,0.02222087,90083.0,90071.0,0.08625235]
["bitfinex","BTCUSD",1766987202380,0.02222087,90083.0,90070.0,0.74350407]
["bitfinex","BTCUSD",1766987202620,0.07952,90081.0,90070.0,0.74350407]
["bitfinex","BTCUSD",1766987202816,0.01110099,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987203021,0.01110099,90082.0,90072.0,0.07515]
["bitfinex","BTCUSD",1766987203757,0.07952,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987203961,0.01110099,90082.0,90072.0,0.07515]
["bitfinex","BTCUSD",1766987204135,0.02222087,90083.0,90072.0,0.07515]
["bitfinex","BTCUSD",1766987204342,0.07952,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987204541,0.02222087,90083.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987204742,0.01110099,90082.0,90072.0,0.07515]
["bitfinex","BTCUSD",1766987205122,0.01110112,90081.0,90072.0,0.07515]
["bitfinex","BTCUSD",1766987205311,0.07952,90080.0,90070.0,0.6498816]
["bitfinex","BTCUSD",1766987205514,0.01110112,90081.0,90071.0,0.07672]
["bitfinex","BTCUSD",1766987205915,0.01110099,90082.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987206112,0.07947,90081.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987206326,0.01110099,90082.0,90072.0,0.07672]
["bitfinex","BTCUSD",1766987207130,0.01110099,90082.0,90070.0,0.73770407]
["bitfinex","BTCUSD",1766987207394,0.01110099,90082.0,90071.0,0.07672]
["bitfinex","BTCUSD",1766987207781,0.01110112,90081.0,90071.0,0.07672]
["bitfinex","BTCUSD",1766987208009,0.01110099,90082.0,90071.0,0.07672]
["bitfinex","BTCUSD",1766987208187,0.07947,90081.0,90070.0,0.66098407]
["bitfinex","BTCUSD",1766987208387,0.01110112,90081.0,90071.0,0.07672]
["bitfinex","BTCUSD",1766987208768,0.09057112,90081.0,90070.0,0.74350407]
["bitfinex","BTCUSD",1766987209090,0.01110112,90081.0,90071.0,0.07672]
["bitfinex","BTCUSD",1766987209301,0.01110161,90077.0,90071.0,0.07672]
["bitfinex","BTCUSD",1766987209491,0.01110136,90079.0,90071.0,0.07672]
["bitfinex","BTCUSD",1766987209698,0.07947,90074.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766987209896,0.04753,90072.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987210045,0.01110235,90071.0,90061.0,0.07672]
["bitfinex","BTCUSD",1766987210246,0.01110222,90072.0,90061.0,0.07672]
["bitfinex","BTCUSD",1766987210446,0.01110235,90071.0,90061.0,0.07672]
["bitfinex","BTCUSD",1766987210852,0.04723222,90072.0,90060.0,0.0222237]
["bitfinex","BTCUSD",1766987211048,0.01110222,90072.0,90061.0,0.07672]
["bitfinex","BTCUSD",1766987211270,0.01110222,90072.0,90061.0,0.08782358]
["bitfinex","BTCUSD",1766987211470,0.01110235,90071.0,90061.0,0.07672]
["bitfinex","BTCUSD",1766987211670,0.04944235,90071.0,90060.0,0.0222237]
["bitfinex","BTCUSD",1766987211870,0.01110235,90071.0,90061.0,0.07672]
["bitfinex","BTCUSD",1766987212553,0.01110235,90071.0,90060.0,0.0222237]
["bitfinex","BTCUSD",1766987212749,0.01110222,90072.0,90061.0,0.08138]
["bitfinex","BTCUSD",1766987212954,0.01110235,90071.0,90061.0,0.08138]
["bitfinex","BTCUSD",1766987213395,0.03771,90070.0,90060.0,0.0222237]
["bitfinex","BTCUSD",1766987213724,0.01110235,90071.0,90061.0,0.08138]
["bitfinex","BTCUSD",1766987214005,0.01110222,90072.0,90061.0,0.09248358]
["bitfinex","BTCUSD",1766987214227,0.03771,90070.0,90060.0,0.0222237]
["bitfinex","BTCUSD",1766987214431,0.01110222,90072.0,90061.0,0.09248358]
["bitfinex","BTCUSD",1766987215076,0.03742,90073.0,90072.0,0.000549]
["bitfinex","BTCUSD",1766987215279,0.01110222,90072.0,90063.0,0.08138]
["bitfinex","BTCUSD",1766987215815,0.0111021,90073.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766987216109,0.0111021,90073.0,90062.0,0.08138]
["bitfinex","BTCUSD",1766987216110,0.01110222,90072.0,90062.0,0.08138]
["bitfinex","BTCUSD",1766987216665,0.01110222,90072.0,90061.0,0.01110358]
["bitfinex","BTCUSD",1766987217065,0.01110222,90072.0,90062.0,0.08138]
["bitfinex","BTCUSD",1766987217668,0.03659,90067.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987217868,0.01110272,90068.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987218068,0.01110259,90069.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987218269,0.01110247,90070.0,90059.0,0.09248383]
["bitfinex","BTCUSD",1766987218485,0.01110247,90070.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766987218785,0.01110247,90070.0,90060.0,0.08138]
["bitfinex","BTCUSD",1766987218983,0.01110259,90069.0,90060.0,0.08138]
["bitfinex","BTCUSD",1766987219385,0.01110259,90069.0,90058.0,0.02222395]
["bitfinex","BTCUSD",1766987219587,0.03686,90068.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987219805,0.01110259,90069.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987220386,0.01110259,90069.0,90058.0,0.02222395]
["bitfinex","BTCUSD",1766987220609,0.01110259,90069.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987220819,0.01110247,90070.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987221125,0.03657,90068.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987221548,0.01110259,90069.0,90058.0,0.0925]
["bitfinex","BTCUSD",1766987222123,0.03629,90067.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987222323,0.01110259,90069.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987222865,0.01110272,90068.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987223064,0.01110259,90069.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987223245,0.01110247,90070.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987223562,0.01110259,90069.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987223773,0.01110259,90069.0,90058.0,0.02222395]
["bitfinex","BTCUSD",1766987223949,0.01110259,90069.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987224532,0.01110259,90069.0,90058.0,0.02222395]
["bitfinex","BTCUSD",1766987224730,0.01110259,90069.0,90059.0,0.08138]
["bitfinex","BTCUSD",1766987225231,0.04627272,90068.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987225735,0.06661137,90075.0,90069.0,0.01783725]
["bitfinex","BTCUSD",1766987225939,0.07746,90076.0,90065.0,0.7324016]
["bitfinex","BTCUSD",1766987226129,0.07746,90076.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766987226339,0.07746,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766987226540,0.07746,90076.0,90065.0,0.05551505]
["bitfinex","BTCUSD",1766987226834,0.07746,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766987227034,0.07746,90076.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987227234,0.07746,90076.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766987228745,0.07746,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987229055,0.07746,90075.0,90062.0,0.06662031]
["bitfinex","BTCUSD",1766987229056,0.0111021,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766987229375,0.0111021,90073.0,90058.0,2.61e-06]
["bitfinex","BTCUSD",1766987229376,0.0111021,90073.0,90059.0,0.01110383]
["bitfinex","BTCUSD",1766987229569,0.0111021,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766987229738,0.01110198,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766987229938,0.01110198,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766987230594,0.0111021,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766987230965,0.01110198,90074.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766987231167,0.01110198,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766987231568,0.0111021,90073.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766987231797,0.01112,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987232024,0.01112,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766987232910,0.02222185,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987233132,0.02222185,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766987233540,0.01112,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987233784,0.02222185,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987234349,0.01110198,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766987234541,0.02222185,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987235487,0.01110198,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766987236525,0.01110198,90074.0,90064.0,0.08093]
["bitfinex","BTCUSD",1766987237701,0.02222185,90075.0,90064.0,0.09203321]
["bitfinex","BTCUSD",1766987238090,0.02222185,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766987238272,0.02222185,90075.0,90066.0,0.08093]
["bitfinex","BTCUSD",1766987238468,0.02222185,90075.0,90065.0,0.08093]
["bitfinex","BTCUSD",1766987239927,0.01110198,90074.0,90065.0,0.08093]
["bitfinex","BTCUSD",1766987240331,0.02222185,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987240488,0.01112,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987240811,0.02222185,90075.0,90065.0,0.08093]
["bitfinex","BTCUSD",1766987241171,0.02222185,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987241430,0.02222185,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766987241826,0.02222185,90075.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766987242025,0.01110198,90074.0,90064.0,0.08093]
["bitfinex","BTCUSD",1766987242342,0.01110198,90074.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766987242343,0.01112,90075.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766987242526,0.01112,90075.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766987242722,0.01112,90075.0,90067.0,0.08093]
["bitfinex","BTCUSD",1766987242985,0.01112,90075.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766987243152,0.01112,90075.0,90065.0,0.01110309]
["bitfinex","BTCUSD",1766987243359,0.01112,90075.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766987243566,0.0299424,90093.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766987243713,0.01118834,90090.0,90085.0,0.08093]
["bitfinex","BTCUSD",1766987244072,0.01112,90089.0,90086.0,3.25e-06]
["bitfinex","BTCUSD",1766987244233,0.01112,90089.0,90086.0,0.05550237]
["bitfinex","BTCUSD",1766987244442,0.01112,90089.0,90086.0,0.01110287]
["bitfinex","BTCUSD",1766987244636,0.01112,90089.0,90086.0,2.37e-06]
["bitfinex","BTCUSD",1766987245005,0.01112,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766987245424,0.01112,90089.0,90085.0,6.2e-07]
["bitfinex","BTCUSD",1766987245635,0.01112,90089.0,90085.0,0.01110124]
["bitfinex","BTCUSD",1766987245843,0.01112,90089.0,90085.0,0.01110062]
["bitfinex","BTCUSD",1766987246042,0.01112,90089.0,90085.0,6.2e-07]
["bitfinex","BTCUSD",1766987246444,0.01112,90089.0,90085.0,0.01110124]
["bitfinex","BTCUSD",1766987246669,0.01112,90089.0,90085.0,6.2e-07]
["bitfinex","BTCUSD",1766987246873,0.01112,90089.0,90079.0,0.03668191]
["bitfinex","BTCUSD",1766987247267,0.01112,90089.0,90079.0,1.91e-06]
["bitfinex","BTCUSD",1766987247470,0.02665778,90088.0,90077.0,1.42e-06]
["bitfinex","BTCUSD",1766987247671,0.02665778,90088.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766987247972,0.02665778,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766987248341,0.02665778,90088.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766987248515,0.02665778,90088.0,90079.0,0.06660766]
["bitfinex","BTCUSD",1766987248720,0.02665778,90088.0,90078.0,0.06660837]
["bitfinex","BTCUSD",1766987248943,0.02665778,90088.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766987249153,0.02665778,90088.0,90075.0,0.05550883]
["bitfinex","BTCUSD",1766987249342,0.02665778,90088.0,90077.0,0.05550748]
["bitfinex","BTCUSD",1766987249695,0.02665778,90088.0,90074.0,0.06661153]
["bitfinex","BTCUSD",1766987250069,0.02665778,90088.0,90078.0,0.08093]
["bitfinex","BTCUSD",1766987250200,0.01112,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987250403,0.01112,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766987250819,0.01112,90089.0,90078.0,0.09203148]
["bitfinex","BTCUSD",1766987251222,0.01112,90089.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766987252162,0.01112,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987252342,0.01112,90089.0,90066.0,0.30298918]
["bitfinex","BTCUSD",1766987252343,0.01110025,90088.0,90073.0,0.05551]
["bitfinex","BTCUSD",1766987252492,0.01112,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987252702,0.02222013,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987252899,0.02222013,90089.0,90074.0,3.25e-06]
["bitfinex","BTCUSD",1766987253132,0.01112,90089.0,90074.0,0.01110523]
["bitfinex","BTCUSD",1766987253742,0.01112,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987253956,0.01112,90089.0,90074.0,0.06661465]
["bitfinex","BTCUSD",1766987254119,0.03777778,90089.0,90074.0,0.06661465]
["bitfinex","BTCUSD",1766987255246,0.03777778,90089.0,90074.0,0.14754465]
["bitfinex","BTCUSD",1766987255504,0.03777778,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766987255816,0.03777778,90089.0,90074.0,0.06661465]
["bitfinex","BTCUSD",1766987256015,0.03777778,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766987256248,0.03777778,90089.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766987256440,0.03777778,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766987256580,0.01112,90089.0,90075.0,0.22203719]
["bitfinex","BTCUSD",1766987256784,0.01112,90089.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766987256998,0.01112,90089.0,90077.0,0.05550765]
["bitfinex","BTCUSD",1766987257218,0.01112,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987257413,0.01112,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766987257781,0.01112,90089.0,90078.0,0.08093]
["bitfinex","BTCUSD",1766987258036,0.01112,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766987258239,0.01112,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987258603,0.01112,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766987259173,0.00055,90077.0,90074.0,3.25e-06]
["bitfinex","BTCUSD",1766987259458,0.00055,90077.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766987259669,0.02665778,90082.0,90076.0,0.09203173]
["bitfinex","BTCUSD",1766987259868,0.02665778,90082.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766987260010,0.01112,90089.0,90082.0,0.000549]
["bitfinex","BTCUSD",1766987260208,0.01112,90089.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766987260408,0.01112,90089.0,90081.0,0.01110112]
["bitfinex","BTCUSD",1766987260875,0.01112,90089.0,90082.0,0.01110099]
["bitfinex","BTCUSD",1766987261074,0.01112,90089.0,90080.0,0.01110124]
["bitfinex","BTCUSD",1766987261420,0.01112,90089.0,90079.0,0.01110136]
["bitfinex","BTCUSD",1766987261616,0.01112,90089.0,90077.0,0.01110161]
["bitfinex","BTCUSD",1766987262189,0.01112,90089.0,90078.0,0.01110148]
["bitfinex","BTCUSD",1766987262379,0.01112,90089.0,90077.0,0.09203161]
["bitfinex","BTCUSD",1766987262583,0.01112,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987262786,0.03777778,90089.0,90076.0,0.01110173]
["bitfinex","BTCUSD",1766987263031,0.03777778,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766987263227,0.04887791,90089.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766987263440,0.04887791,90089.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766987263634,0.0111005,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766987263779,0.0111005,90086.0,90073.0,0.08093]
["bitfinex","BTCUSD",1766987263983,0.0222205,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766987264422,0.0666226,90086.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766987264623,0.0777231,90086.0,90070.0,0.09203247]
["bitfinex","BTCUSD",1766987264830,0.01110062,90085.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766987265027,0.01110087,90083.0,90069.0,0.01110259]
["bitfinex","BTCUSD",1766987265435,0.01110087,90083.0,90068.0,0.06663347]
["bitfinex","BTCUSD",1766987265436,0.01110124,90080.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766987265632,0.01110124,90080.0,90069.0,0.10061]
["bitfinex","BTCUSD",1766987266063,0.01110124,90080.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766987266262,0.01110112,90081.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766987266669,0.01110112,90081.0,90069.0,0.10061]
["bitfinex","BTCUSD",1766987266874,0.01110136,90079.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766987267093,0.01110124,90080.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766987267668,0.01110136,90079.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766987268062,0.01110062,90085.0,90068.0,0.01112]
["bitfinex","BTCUSD",1766987268270,0.0222205,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766987268452,0.01112,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766987268649,0.01112,90086.0,90070.0,0.05551234]
["bitfinex","BTCUSD",1766987268924,0.01112,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766987269052,0.01112,90086.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766987269607,0.0222205,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766987269813,0.0222205,90086.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987270218,0.01110062,90085.0,90071.0,0.10061]
["bitfinex","BTCUSD",1766987270365,0.01110062,90085.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766987270571,0.01112,90086.0,90072.0,0.01110222]
["bitfinex","BTCUSD",1766987270774,0.01112,90086.0,90073.0,0.10061]
["bitfinex","BTCUSD",1766987271193,0.01112,90086.0,90074.0,0.01110198]
["bitfinex","BTCUSD",1766987271594,0.01112,90086.0,90075.0,0.01110185]
["bitfinex","BTCUSD",1766987271830,0.0222205,90086.0,90073.0,0.10061]
["bitfinex","BTCUSD",1766987272000,0.02395742,90087.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766987272218,0.01112,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766987272390,0.01112,90085.0,90071.0,0.06661411]
["bitfinex","BTCUSD",1766987272597,0.01112,90085.0,90072.0,0.11171222]
["bitfinex","BTCUSD",1766987272822,0.01112,90085.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766987272992,0.01112,90085.0,90072.0,0.11171222]
["bitfinex","BTCUSD",1766987273202,0.02222062,90085.0,90072.0,0.10061]
["bitfinex","BTCUSD",1766987273762,0.01112,90085.0,90072.0,0.10061]
["bitfinex","BTCUSD",1766987273889,0.02222062,90085.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766987274079,0.01110075,90084.0,90070.0,0.01110247]
["bitfinex","BTCUSD",1766987274503,0.01110075,90084.0,90071.0,0.10298]
["bitfinex","BTCUSD",1766987275107,0.01110087,90083.0,90071.0,0.10298]
["bitfinex","BTCUSD",1766987275285,0.01110161,90077.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766987275487,0.02665778,90075.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766987276034,0.02665778,90075.0,90067.0,0.10298]
["bitfinex","BTCUSD",1766987276201,0.03775963,90075.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766987276405,0.01110198,90074.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766987276741,0.06661239,90074.0,90066.0,0.1141]
["bitfinex","BTCUSD",1766987276947,0.06661239,90074.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766987277381,0.01110222,90072.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766987277581,0.0111021,90073.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766987277783,0.0111021,90073.0,90067.0,0.10298]
["bitfinex","BTCUSD",1766987277996,0.0111021,90073.0,90066.0,0.01112]
["bitfinex","BTCUSD",1766987278862,0.00055,90066.0,90056.0,0.0111042]
["bitfinex","BTCUSD",1766987279086,0.00055,90066.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766987279285,0.06661263,90073.0,90059.0,0.1141]
["bitfinex","BTCUSD",1766987279617,0.01110222,90072.0,90059.0,0.1141]
["bitfinex","BTCUSD",1766987280351,0.01110247,90070.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766987280871,0.01110235,90071.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766987281093,0.01110247,90070.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766987281311,0.0111021,90073.0,90059.0,0.01112]
["bitfinex","BTCUSD",1766987281512,0.01110198,90074.0,90070.0,0.000549]
["bitfinex","BTCUSD",1766987281721,0.0111021,90073.0,90070.0,0.000549]
["bitfinex","BTCUSD",1766987281946,0.0111021,90073.0,90060.0,0.10298]
["bitfinex","BTCUSD",1766987283653,0.01110222,90072.0,90060.0,0.10298]
["bitfinex","BTCUSD",1766987285414,0.01110235,90071.0,90060.0,0.10298]
["bitfinex","BTCUSD",1766987285612,0.01110222,90072.0,90060.0,0.10298]
["bitfinex","BTCUSD",1766987286343,0.01110247,90070.0,90060.0,0.10298]
["bitfinex","BTCUSD",1766987286523,0.05551422,90067.0,90060.0,0.10298]
["bitfinex","BTCUSD",1766987286813,0.05551422,90067.0,90048.0,0.11123075]
["bitfinex","BTCUSD",1766987286814,0.01110296,90066.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987287340,0.06661706,90067.0,90059.0,0.10298]
["bitfinex","BTCUSD",1766987287544,0.01110296,90066.0,90059.0,0.10298]
["bitfinex","BTCUSD",1766987288046,0.01110272,90068.0,90059.0,0.10298]
["bitfinex","BTCUSD",1766987288578,0.01110272,90068.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987288579,0.01110284,90067.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987288782,0.01110296,90066.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987288979,0.01110284,90067.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987289181,0.01110296,90066.0,90059.0,0.10298]
["bitfinex","BTCUSD",1766987289378,0.01110321,90064.0,90058.0,0.01112]
["bitfinex","BTCUSD",1766987289586,0.01110321,90064.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987290281,0.01110309,90065.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987290841,0.01110284,90067.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987291034,0.01110296,90066.0,90056.0,0.10298]
["bitfinex","BTCUSD",1766987291208,0.01110296,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987291751,0.01110296,90066.0,90056.0,0.10298]
["bitfinex","BTCUSD",1766987292091,0.01110321,90064.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766987292644,0.01110321,90064.0,90052.0,0.10298]
["bitfinex","BTCUSD",1766987293041,0.01110321,90064.0,90051.0,0.02222481]
["bitfinex","BTCUSD",1766987293392,0.01110296,90066.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766987293753,0.01110309,90065.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766987293962,0.01110309,90065.0,90051.0,0.02222481]
["bitfinex","BTCUSD",1766987294166,0.01110309,90065.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766987294538,0.01110309,90065.0,90052.0,0.10298]
["bitfinex","BTCUSD",1766987294761,0.01110333,90063.0,90052.0,0.10298]
["bitfinex","BTCUSD",1766987294934,0.01110321,90064.0,90052.0,0.10298]
["bitfinex","BTCUSD",1766987295541,0.01110309,90065.0,90052.0,0.10298]
["bitfinex","BTCUSD",1766987296713,0.01110321,90064.0,90052.0,0.10298]
["bitfinex","BTCUSD",1766987297368,0.01110321,90064.0,90051.0,0.02222481]
["bitfinex","BTCUSD",1766987297661,0.01110309,90065.0,90051.0,0.02222481]
["bitfinex","BTCUSD",1766987298057,0.01110309,90065.0,90052.0,0.09891]
["bitfinex","BTCUSD",1766987298256,0.01110309,90065.0,90051.0,0.02222481]
["bitfinex","BTCUSD",1766987298812,0.01110309,90065.0,90052.0,0.09891]
["bitfinex","BTCUSD",1766987299020,0.01110309,90065.0,90051.0,0.02222481]
["bitfinex","BTCUSD",1766987299840,0.01110309,90065.0,90052.0,0.09891]
["bitfinex","BTCUSD",1766987300362,0.01110309,90065.0,90051.0,0.02222481]
["bitfinex","BTCUSD",1766987300565,0.01110309,90065.0,90052.0,0.09891]
["bitfinex","BTCUSD",1766987301014,0.00055,90052.0,90043.0,0.05552872]
["bitfinex","BTCUSD",1766987301221,0.00055,90052.0,90048.0,0.01112]
["bitfinex","BTCUSD",1766987301646,0.01110407,90057.0,90048.0,0.01112]
["bitfinex","BTCUSD",1766987302233,0.01110395,90058.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987302468,0.01110395,90058.0,90049.0,0.09891]
["bitfinex","BTCUSD",1766987303274,0.01610383,90059.0,90049.0,0.09891]
["bitfinex","BTCUSD",1766987303479,0.01110395,90058.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987304088,0.01110395,90058.0,90049.0,0.09891]
["bitfinex","BTCUSD",1766987304489,0.01110395,90058.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987305415,0.01110407,90057.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987305776,0.01110407,90057.0,90048.0,0.11013873]
["bitfinex","BTCUSD",1766987306142,0.01110407,90057.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987306955,0.01110407,90057.0,90049.0,0.09891]
["bitfinex","BTCUSD",1766987307172,0.01110407,90057.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987309283,0.0111042,90056.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987309406,0.01110395,90058.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987309641,0.01110407,90057.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987310189,0.01110395,90058.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987310991,0.06662413,90058.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987311165,0.01110407,90057.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987312205,0.0111042,90056.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987313809,0.01110395,90058.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987314556,0.06051953,90059.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987314557,0.005,90059.0,90052.0,0.06662768]
["bitfinex","BTCUSD",1766987314758,0.0299424,90079.0,90052.0,0.06662768]
["bitfinex","BTCUSD",1766987314759,0.02222309,90065.0,90058.0,0.000549]
["bitfinex","BTCUSD",1766987314985,0.01112,90066.0,90058.0,0.000549]
["bitfinex","BTCUSD",1766987315176,0.01112,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766987316299,0.01112,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766987316522,0.01112,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766987316723,0.01112,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766987316930,0.02222296,90066.0,90052.0,0.11001469]
["bitfinex","BTCUSD",1766987317134,0.02222296,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766987317636,0.01112,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766987319458,0.01112,90066.0,90054.0,0.09891]
["bitfinex","BTCUSD",1766987319865,0.01112,90066.0,90054.0,0.11001444]
["bitfinex","BTCUSD",1766987320334,0.01112,90066.0,90056.0,0.09891]
["bitfinex","BTCUSD",1766987320722,0.01112,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766987320923,0.010571,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766987321484,0.010571,90066.0,90055.0,0.11001432]
["bitfinex","BTCUSD",1766987321658,0.010571,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766987321858,0.010571,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766987322237,0.010571,90066.0,90055.0,0.09891]
["bitfinex","BTCUSD",1766987322439,0.010571,90066.0,90053.0,0.01110457]
["bitfinex","BTCUSD",1766987322636,0.02167396,90066.0,90052.0,0.06662765]
["bitfinex","BTCUSD",1766987322862,0.010571,90066.0,90053.0,0.11001457]
["bitfinex","BTCUSD",1766987323030,0.010571,90066.0,90054.0,0.11001444]
["bitfinex","BTCUSD",1766987323229,0.010571,90066.0,90056.0,0.09891]
["bitfinex","BTCUSD",1766987323469,0.010571,90066.0,90054.0,0.01110444]
["bitfinex","BTCUSD",1766987324475,0.010571,90066.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766987324675,0.010571,90066.0,90054.0,0.09891]
["bitfinex","BTCUSD",1766987325565,0.010571,90066.0,90054.0,0.11001444]
["bitfinex","BTCUSD",1766987326207,0.01110333,90063.0,90054.0,0.098361]
["bitfinex","BTCUSD",1766987326451,0.01110383,90059.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987326679,0.01110383,90059.0,90049.0,0.09832]
["bitfinex","BTCUSD",1766987326880,0.01110395,90058.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987327482,0.06662343,90059.0,90049.0,0.09832]
["bitfinex","BTCUSD",1766987327689,0.06662343,90059.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987327894,0.01110407,90057.0,90048.0,0.01122873]
["bitfinex","BTCUSD",1766987328095,0.01110432,90055.0,90048.0,0.01067873]
["bitfinex","BTCUSD",1766987328313,0.01110444,90054.0,90048.0,0.01067873]
["bitfinex","BTCUSD",1766987328878,0.01110469,90052.0,90046.0,0.0002]
["bitfinex","BTCUSD",1766987329078,0.01110469,90052.0,90046.0,0.00028038]
["bitfinex","BTCUSD",1766987329309,0.01110444,90054.0,90047.0,0.09832]
["bitfinex","BTCUSD",1766987329509,0.01110457,90053.0,90047.0,0.09832]
["bitfinex","BTCUSD",1766987329674,0.01110457,90053.0,90046.0,0.00028038]
["bitfinex","BTCUSD",1766987329871,0.01110444,90054.0,90046.0,0.00028038]
["bitfinex","BTCUSD",1766987330065,0.01110444,90054.0,90047.0,0.09832]
["bitfinex","BTCUSD",1766987330518,0.01110444,90054.0,90046.0,0.00028038]
["bitfinex","BTCUSD",1766987331703,0.01110444,90054.0,90046.0,0.09860038]
["bitfinex","BTCUSD",1766987331942,0.01110444,90054.0,90046.0,0.00028038]
["bitfinex","BTCUSD",1766987332141,0.01110432,90055.0,90046.0,0.00028038]
["bitfinex","BTCUSD",1766987333658,0.01110407,90057.0,90047.0,0.0928]
["bitfinex","BTCUSD",1766987334068,0.01110395,90058.0,90046.0,0.00028038]
["bitfinex","BTCUSD",1766987334684,0.01110395,90058.0,90041.0,0.0666358]
["bitfinex","BTCUSD",1766987334685,0.62606807,90000.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766987334904,0.62606807,90000.0,89989.0,0.02224]
["bitfinex","BTCUSD",1766987334905,0.73319503,90040.0,90035.0,0.0928]
["bitfinex","BTCUSD",1766987335109,0.63416503,90045.0,90036.0,0.01112]
["bitfinex","BTCUSD",1766987335283,0.01110407,90057.0,90037.0,0.0928]
["bitfinex","BTCUSD",1766987335284,0.63416503,90046.0,90037.0,0.0928]
["bitfinex","BTCUSD",1766987335461,0.63416503,90046.0,90037.0,0.0878]
["bitfinex","BTCUSD",1766987335670,0.01110555,90045.0,90037.0,0.0878]
["bitfinex","BTCUSD",1766987336139,0.01110555,90045.0,90037.0,0.08784425]
["bitfinex","BTCUSD",1766987336314,0.01110592,90042.0,90037.0,0.08784425]
["bitfinex","BTCUSD",1766987336520,0.63416503,90046.0,90038.0,0.0928]
["bitfinex","BTCUSD",1766987336723,0.0111058,90043.0,90038.0,0.0928]
["bitfinex","BTCUSD",1766987337134,0.05552822,90045.0,90038.0,0.0928]
["bitfinex","BTCUSD",1766987337336,0.05552822,90045.0,90037.0,4.425e-05]
["bitfinex","BTCUSD",1766987337337,0.01110605,90041.0,90037.0,4.425e-05]
["bitfinex","BTCUSD",1766987337748,0.0555284,90044.0,90038.0,0.0928]
["bitfinex","BTCUSD",1766987337949,0.01110592,90042.0,90038.0,0.0928]
["bitfinex","BTCUSD",1766987338254,0.01110605,90041.0,90037.0,4.425e-05]
["bitfinex","BTCUSD",1766987338412,0.0111058,90043.0,90038.0,0.0928]
["bitfinex","BTCUSD",1766987338619,0.06663408,90044.0,90038.0,0.0928]
["bitfinex","BTCUSD",1766987338850,0.06663408,90044.0,89987.0,0.17478745]
["bitfinex","BTCUSD",1766987338851,15.11128793,90000.0,89987.0,0.17478745]
["bitfinex","BTCUSD",1766987339050,3.2079077,90000.0,89998.0,0.0444]
["bitfinex","BTCUSD",1766987339246,1.52125831,90030.0,90003.0,0.0928]
["bitfinex","BTCUSD",1766987339247,1.24271411,90008.0,90003.0,0.0928]
["bitfinex","BTCUSD",1766987339475,0.58512635,90013.0,90003.0,0.00036232]
["bitfinex","BTCUSD",1766987339647,1.52177203,90030.0,90004.0,0.01112]
["bitfinex","BTCUSD",1766987339834,0.58512635,90013.0,89999.0,0.05551123]
["bitfinex","BTCUSD",1766987340223,1.28713757,90009.0,90000.0,0.01112]
["bitfinex","BTCUSD",1766987340338,0.37557635,90009.0,90001.0,0.01112]
["bitfinex","BTCUSD",1766987340540,1.07758757,90009.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766987340772,0.35100561,90012.0,90003.0,0.01112]
["bitfinex","BTCUSD",1766987341195,0.0003628,90013.0,90003.0,0.01112]
["bitfinex","BTCUSD",1766987341429,0.09970168,90013.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766987341628,0.09970168,90013.0,90004.0,0.05555308]
["bitfinex","BTCUSD",1766987341629,0.34726328,90016.0,90013.0,0.27198833]
["bitfinex","BTCUSD",1766987341829,8.854e-05,90016.0,90013.0,0.27198833]
["bitfinex","BTCUSD",1766987342035,8.854e-05,90016.0,90013.0,0.25935109]
["bitfinex","BTCUSD",1766987343226,8.854e-05,90016.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766987343624,8.854e-05,90016.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987343888,8.854e-05,90016.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766987344078,0.01112,90023.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766987344307,0.01112,90024.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766987344921,0.41375025,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766987345330,0.41375025,90021.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766987345482,0.41375025,90021.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766987346086,0.41375025,90021.0,90012.0,0.01010962]
["bitfinex","BTCUSD",1766987346303,0.1791339,90021.0,90012.0,0.01010962]
["bitfinex","BTCUSD",1766987346685,0.00051372,90030.0,90013.0,0.0111095]
["bitfinex","BTCUSD",1766987346862,0.81762564,90040.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766987347067,0.41375025,90025.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766987348760,0.01112,90027.0,90015.0,1.51722217]
["bitfinex","BTCUSD",1766987349018,0.01112,90032.0,90010.0,0.01112]
["bitfinex","BTCUSD",1766987349225,0.06114759,90056.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766987349226,0.04444,90052.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766987349428,0.0111058,90043.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766987349631,0.05552822,90045.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766987349632,0.01110568,90044.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766987349809,0.01112,90043.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766987349965,0.01112,90044.0,90033.0,1.49456703]
["bitfinex","BTCUSD",1766987350166,0.22209636,90051.0,90034.0,1.50905356]
["bitfinex","BTCUSD",1766987350371,0.01110531,90047.0,90041.0,0.41375025]
["bitfinex","BTCUSD",1766987350570,0.10030531,90047.0,90037.0,1.51722217]
["bitfinex","BTCUSD",1766987351156,0.0892,90045.0,90037.0,1.51722217]
["bitfinex","BTCUSD",1766987351795,0.10030555,90045.0,90037.0,1.51722217]
["bitfinex","BTCUSD",1766987351999,0.0892,90045.0,90037.0,1.51722217]
["bitfinex","BTCUSD",1766987352581,0.39560289,90044.0,90037.0,1.51722217]
["bitfinex","BTCUSD",1766987353523,0.39560289,90044.0,90034.0,1.51722217]
["bitfinex","BTCUSD",1766987354281,0.03880289,90044.0,90034.0,1.51722217]
["bitfinex","BTCUSD",1766987354773,0.03880289,90044.0,90034.0,1.51548093]
["bitfinex","BTCUSD",1766987355151,0.03880289,90044.0,90034.0,2.06314293]
["bitfinex","BTCUSD",1766987356254,0.00010878,90052.0,90044.0,0.000549]
["bitfinex","BTCUSD",1766987356428,0.00010878,90052.0,90033.0,0.01112]
["bitfinex","BTCUSD",1766987356429,0.00010878,90052.0,90042.0,0.44207048]
["bitfinex","BTCUSD",1766987356633,0.03999733,90060.0,90042.0,0.44207048]
["bitfinex","BTCUSD",1766987356836,1.07474733,90059.0,90051.0,4.8e-07]
["bitfinex","BTCUSD",1766987357062,1.02363,90057.0,90051.0,4.8e-07]
["bitfinex","BTCUSD",1766987357268,0.01112,90056.0,90051.0,4.8e-07]
["bitfinex","BTCUSD",1766987357477,0.01112,90057.0,90051.0,4.8e-07]
["bitfinex","BTCUSD",1766987357679,0.01112,90058.0,90046.0,0.44207048]
["bitfinex","BTCUSD",1766987357882,0.01112,90058.0,90048.0,0.44207048]
["bitfinex","BTCUSD",1766987358094,0.05551854,90060.0,90048.0,0.44207048]
["bitfinex","BTCUSD",1766987358296,0.05553779,90059.0,90042.0,0.60940878]
["bitfinex","BTCUSD",1766987358497,0.04441779,90056.0,90050.0,0.44207048]
["bitfinex","BTCUSD",1766987358677,0.01110432,90055.0,90050.0,0.44207048]
["bitfinex","BTCUSD",1766987358873,1.03475,90061.0,90045.0,0.44207048]
["bitfinex","BTCUSD",1766987359096,0.01112,90061.0,90051.0,0.44207048]
["bitfinex","BTCUSD",1766987359613,0.01112,90061.0,90051.0,0.44107048]
["bitfinex","BTCUSD",1766987359771,0.05551915,90059.0,90051.0,0.44107048]
["bitfinex","BTCUSD",1766987360179,0.06662224,90060.0,90051.0,1.44467048]
["bitfinex","BTCUSD",1766987360589,0.05551689,90063.0,90054.0,1.0036]
["bitfinex","BTCUSD",1766987360831,0.01112,90068.0,90054.0,1.0036]
["bitfinex","BTCUSD",1766987361250,0.01110321,90064.0,90054.0,1.0036]
["bitfinex","BTCUSD",1766987361601,0.01110296,90066.0,90054.0,1.0036]
["bitfinex","BTCUSD",1766987361803,0.02222272,90068.0,90054.0,1.0036]
["bitfinex","BTCUSD",1766987362031,0.01112,90068.0,90054.0,1.0036]
["bitfinex","BTCUSD",1766987362347,0.01110247,90070.0,90059.0,1.0036]
["bitfinex","BTCUSD",1766987362557,0.06661307,90073.0,90059.0,1.0036]
["bitfinex","BTCUSD",1766987362763,0.0555116,90072.0,90063.0,0.44207048]
["bitfinex","BTCUSD",1766987362964,0.05551221,90071.0,90063.0,0.44207048]
["bitfinex","BTCUSD",1766987363462,0.01110259,90069.0,90063.0,0.44207048]
["bitfinex","BTCUSD",1766987363621,0.01110259,90069.0,90059.0,0.44207048]
["bitfinex","BTCUSD",1766987363828,0.01110272,90068.0,90060.0,1.0036]
["bitfinex","BTCUSD",1766987364143,0.01110247,90070.0,90060.0,1.0036]
["bitfinex","BTCUSD",1766987364312,0.01110272,90068.0,90060.0,1.0036]
["bitfinex","BTCUSD",1766987364510,0.01110272,90068.0,90060.0,0.9746934]
["bitfinex","BTCUSD",1766987364717,0.01110284,90067.0,90060.0,0.9746934]
["bitfinex","BTCUSD",1766987364914,0.05551221,90071.0,90060.0,0.9746934]
["bitfinex","BTCUSD",1766987364915,0.0111021,90073.0,90060.0,0.9746934]
["bitfinex","BTCUSD",1766987365125,0.01110198,90074.0,90064.0,1.0036]
["bitfinex","BTCUSD",1766987365353,0.06660993,90077.0,90064.0,1.0036]
["bitfinex","BTCUSD",1766987365354,0.06661019,90077.0,90064.0,1.0036]
["bitfinex","BTCUSD",1766987365532,0.0111021,90073.0,90064.0,1.0036]
["bitfinex","BTCUSD",1766987365767,0.01110222,90072.0,90064.0,1.0036]
["bitfinex","BTCUSD",1766987365970,0.01110185,90075.0,90062.0,1.0036]
["bitfinex","BTCUSD",1766987366134,0.01110198,90074.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987366335,0.0111021,90073.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987366545,0.06661135,90075.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987366546,0.01110185,90075.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987366746,0.0111021,90073.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987366950,0.01110198,90074.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987367185,1.02363,90075.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987367391,0.01110198,90074.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987367618,1.03473185,90075.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987367785,1.02363,90075.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987368004,1.03473185,90075.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987368206,0.00519444,90070.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987368378,0.01110222,90072.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987369085,0.0111021,90073.0,90062.0,1.0036]
["bitfinex","BTCUSD",1766987369488,4.01e-06,90075.0,90062.0,1.0036]
["bitfinex","BTCUSD",1766987372148,0.01110112,90081.0,90062.0,0.88266]
["bitfinex","BTCUSD",1766987372481,0.06660721,90081.0,90061.0,0.01112]
["bitfinex","BTCUSD",1766987372718,0.06660721,90081.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987372920,0.05550806,90077.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987373083,0.01110198,90074.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987373280,0.01110185,90075.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987373487,0.01110198,90074.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987373692,0.01110185,90075.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987373889,0.01110198,90074.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987374268,0.01110185,90075.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987374488,0.0111021,90073.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987374690,0.01110222,90072.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987374894,0.0111021,90073.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987375226,0.01110222,90072.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987375429,0.06661042,90076.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987375430,0.01110247,90070.0,90062.0,0.85544]
["bitfinex","BTCUSD",1766987375583,0.01110259,90069.0,90062.0,0.82851094]
["bitfinex","BTCUSD",1766987375782,0.06661575,90069.0,90062.0,0.82851094]
["bitfinex","BTCUSD",1766987376007,0.01110284,90067.0,90062.0,0.13208]
["bitfinex","BTCUSD",1766987376345,0.01110259,90069.0,90063.0,0.1432]
["bitfinex","BTCUSD",1766987376952,0.01110296,90066.0,90063.0,0.1432]
["bitfinex","BTCUSD",1766987377248,0.05551347,90069.0,90063.0,0.13209716]
["bitfinex","BTCUSD",1766987377448,0.01110284,90067.0,90063.0,0.13209716]
["bitfinex","BTCUSD",1766987377961,0.01110296,90066.0,90063.0,0.13209716]
["bitfinex","BTCUSD",1766987378176,0.05551598,90065.0,90063.0,0.13209716]
["bitfinex","BTCUSD",1766987378502,0.01110296,90066.0,90049.0,0.0444]
["bitfinex","BTCUSD",1766987378503,0.01110383,90059.0,90049.0,0.0444]
["bitfinex","BTCUSD",1766987378709,0.06662195,90061.0,90051.0,0.01103]
["bitfinex","BTCUSD",1766987378952,0.0111037,90060.0,90051.0,0.01103]
["bitfinex","BTCUSD",1766987379153,0.01110358,90061.0,90051.0,0.01103]
["bitfinex","BTCUSD",1766987379394,0.01110358,90061.0,90052.0,0.01112]
["bitfinex","BTCUSD",1766987379599,0.01110346,90062.0,90053.0,0.00607]
["bitfinex","BTCUSD",1766987379890,0.01110358,90061.0,90053.0,0.00607]
["bitfinex","BTCUSD",1766987380071,0.01110358,90061.0,90053.0,0.00507]
["bitfinex","BTCUSD",1766987380233,0.01110358,90061.0,90053.0,0.00382]
["bitfinex","BTCUSD",1766987380440,0.06662002,90063.0,90054.0,0.01112]
["bitfinex","BTCUSD",1766987380441,0.01110333,90063.0,90054.0,0.01112]
["bitfinex","BTCUSD",1766987380649,0.01110358,90061.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987380851,0.055521,90056.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987381050,0.05552039,90057.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987381273,0.05552039,90057.0,90044.0,0.0444]
["bitfinex","BTCUSD",1766987381274,0.01110444,90054.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766987381536,0.01110444,90054.0,90044.0,0.0444]
["bitfinex","BTCUSD",1766987381537,0.01110494,90050.0,90044.0,0.0444]
["bitfinex","BTCUSD",1766987381713,0.05552283,90054.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987381915,0.01110457,90053.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987382076,0.06662496,90057.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987382267,1.63e-06,90055.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987382467,0.01110444,90054.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987382689,0.01110595,90055.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987382931,1.63e-06,90055.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987383118,0.01110595,90055.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987383703,1.63e-06,90055.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987384520,0.01110346,90062.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987384725,0.06662156,90061.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987384922,0.01110383,90059.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987385301,0.01110395,90058.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987385508,0.01110358,90061.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987385659,0.06662129,90062.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987385860,0.01121205,90063.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766987386322,0.01121205,90063.0,90050.0,0.01012]
["bitfinex","BTCUSD",1766987386547,0.00010872,90063.0,90050.0,0.01012]
["bitfinex","BTCUSD",1766987386721,1.13271205,90063.0,90050.0,0.01012]
["bitfinex","BTCUSD",1766987386965,1.12160872,90063.0,90050.0,0.01012]
["bitfinex","BTCUSD",1766987387549,1.12105972,90063.0,90050.0,0.01012]
["bitfinex","BTCUSD",1766987387753,0.01110284,90067.0,90050.0,0.01012]
["bitfinex","BTCUSD",1766987387950,0.01110296,90066.0,90050.0,0.01022872]
["bitfinex","BTCUSD",1766987388375,0.01110235,90071.0,90066.0,0.00055]
["bitfinex","BTCUSD",1766987388572,0.01110247,90070.0,90066.0,0.00055]
["bitfinex","BTCUSD",1766987388779,1.13260222,90072.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987388943,0.01110247,90070.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987389596,0.01110272,90068.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987389773,1.1215,90067.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987390139,0.01110272,90068.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987390342,0.01110259,90069.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987390630,1.1215,90068.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987390993,0.01110235,90071.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987390994,0.01110247,90070.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987391393,1.1215,90069.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987392428,1.1215,90066.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987392763,0.01110247,90070.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987393179,0.01110259,90069.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987393504,1.1215,90067.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987393714,0.01110259,90069.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987393862,1.1215,90068.0,90060.0,0.01112]
["bitfinex","BTCUSD",1766987394069,1.1215,90068.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987394633,1.1215,90070.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987395253,1.13260247,90070.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987395871,1.1215,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987396250,0.01110296,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987396452,1.13260309,90065.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987396814,1.1215,90065.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987397389,0.01110296,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987397595,1.1215,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987398211,0.01110296,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987398376,1.1215,90065.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987398876,0.01110284,90067.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987399076,1.1215,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987400231,1.13260296,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766987400609,1.06802,90064.0,90054.0,0.01112]
["bitfinex","BTCUSD",1766987400949,0.01110309,90065.0,90050.0,0.00010872]
["bitfinex","BTCUSD",1766987400950,1.06802,90059.0,90050.0,0.00010872]
["bitfinex","BTCUSD",1766987401079,1.06802,90059.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766987401285,1.068569,90051.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987401526,1.06802,90051.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987401697,0.0001087,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987401901,1.06802,90058.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987402739,0.0001087,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987402966,1.06802,90058.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987403519,0.0001087,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987404100,1.06802,90058.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987404446,0.0001087,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987404836,1.06802,90058.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987405420,0.0001087,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987405624,1.067912,90058.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987405862,1.06747,90058.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987406240,0.0001087,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987406448,1.06802,90058.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987406854,0.0001087,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987407056,1.06802,90065.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987407339,0.02222272,90068.0,90044.0,0.0112287]
["bitfinex","BTCUSD",1766987407516,1.06802,90067.0,90044.0,0.0112287]
["bitfinex","BTCUSD",1766987407716,1.07912284,90067.0,90044.0,0.0112287]
["bitfinex","BTCUSD",1766987408050,1.06802,90066.0,90044.0,0.0112287]
["bitfinex","BTCUSD",1766987408221,1.07912296,90066.0,90044.0,0.0112287]
["bitfinex","BTCUSD",1766987408451,1.06802,90064.0,90044.0,0.0112287]
["bitfinex","BTCUSD",1766987409005,0.01112,90067.0,90044.0,0.0112287]
["bitfinex","BTCUSD",1766987409207,1.06802,90066.0,90044.0,0.0102287]
["bitfinex","BTCUSD",1766987409594,1.07912296,90066.0,90044.0,0.0102287]
["bitfinex","BTCUSD",1766987409794,1.06802,90064.0,90044.0,0.0102287]
["bitfinex","BTCUSD",1766987410837,1.06802,90060.0,90044.0,0.0102287]
["bitfinex","BTCUSD",1766987414110,0.01110321,90064.0,90044.0,0.0102287]
["bitfinex","BTCUSD",1766987414348,1.06802,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987414946,0.01110309,90065.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987415143,1.07912296,90066.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987415705,1.03873,90064.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987417079,1.04983321,90064.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987418208,1.03873,90063.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987418604,0.01110284,90067.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987418807,1.04985,90064.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987419113,0.01110333,90063.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987419320,1.03873,90062.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987420264,0.02222321,90064.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987420557,1.03873,90062.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987422160,1.04983346,90062.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987422363,1.03873,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987422765,0.01110333,90063.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987423182,1.04983333,90063.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987423419,1.03873,90063.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987423719,0.01110333,90063.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987423914,1.03873,90062.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987424414,1.04983346,90062.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987424606,0.01110346,90062.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987424804,1.03873,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987426139,0.02222321,90064.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987426351,1.03873,90063.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987428805,1.13873,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987429206,1.14983358,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987429443,1.13873,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987429846,0.1,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987430054,1.03873,90060.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987431811,0.1,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987432011,1.13873,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987433422,0.1,90061.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987433787,1.03873,90060.0,90044.0,0.01012]
["bitfinex","BTCUSD",1766987434206,1.03873,90060.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987434385,0.0001087,90060.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987434567,1.03873,90059.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987435178,0.0001087,90060.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987435425,1.03873,90059.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987435977,0.0001087,90060.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987436124,1.03873,90059.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987436747,0.0001087,90060.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987437189,1.03873,90059.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987437682,0.0001087,90060.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987438093,1.03873,90059.0,90045.0,0.01112]
["bitfinex","BTCUSD",1766987439070,1.03873,90059.0,90044.0,0.01112]
["bitfinex","BTCUSD",1766987439422,0.01110383,90059.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987439551,0.91508,90058.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987440158,0.0112124,90060.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987440355,0.91508,90058.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987442046,0.0001087,90060.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987442319,0.0112124,90060.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987442478,0.91508,90059.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987442879,0.0112124,90060.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987443286,0.91508,90059.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766987444316,0.91508,90059.0,90030.0,0.0111074]
["bitfinex","BTCUSD",1766987444317,0.91508,90056.0,90042.0,0.01112]
["bitfinex","BTCUSD",1766987444514,0.91508,90056.0,90027.0,5.06110777]
["bitfinex","BTCUSD",1766987444515,0.9262,90056.0,90038.0,0.01112]
["bitfinex","BTCUSD",1766987446493,0.9262,90056.0,90038.0,0.01012]
["bitfinex","BTCUSD",1766987448132,0.9373042,90056.0,90038.0,0.01012]
["bitfinex","BTCUSD",1766987448360,0.9262,90056.0,90038.0,0.01012]
["bitfinex","BTCUSD",1766987451756,0.9262,90056.0,90028.0,0.06664553]
["bitfinex","BTCUSD",1766987451757,0.00055,90038.0,90021.0,0.2854]
["bitfinex","BTCUSD",1766987451970,0.9655,90037.0,90015.0,0.01112]
["bitfinex","BTCUSD",1766987452761,0.9655,90037.0,90015.0,0.02222925]
["bitfinex","BTCUSD",1766987453200,0.9655,90037.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766987453402,0.9655,90037.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766987453602,0.01112,90039.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766987453891,0.01112,90039.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766987454095,0.01112,90039.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766987454360,0.9655,90038.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766987454491,0.9655,90038.0,90015.0,0.01112]
["bitfinex","BTCUSD",1766987454693,0.9655,90038.0,90017.0,0.01110901]
["bitfinex","BTCUSD",1766987454893,0.01112,90039.0,90015.0,0.01112]
["bitfinex","BTCUSD",1766987454894,0.01112,90039.0,90015.0,0.02222925]
["bitfinex","BTCUSD",1766987455095,0.01112,90039.0,90015.0,0.01112]
["bitfinex","BTCUSD",1766987455320,0.9655,90038.0,90015.0,0.01112]
["bitfinex","BTCUSD",1766987458092,0.01112,90039.0,89946.0,0.247]
["bitfinex","BTCUSD",1766987458093,0.94982,90035.0,90008.0,0.01112]
["bitfinex","BTCUSD",1766987458511,0.94982,90035.0,90008.0,0.02123014]
["bitfinex","BTCUSD",1766987458713,0.94982,90035.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987459415,0.94982,90035.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766987460067,0.94982,90035.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987460465,0.94982,90035.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766987460615,0.94982,90035.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987461217,0.94982,90035.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766987461469,0.02222629,90039.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987461793,0.94982,90038.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766987462242,0.94982,90038.0,90008.0,0.02123014]
["bitfinex","BTCUSD",1766987462243,0.01110666,90036.0,90008.0,0.01012002]
["bitfinex","BTCUSD",1766987462441,0.94982,90035.0,90008.0,0.01012002]
["bitfinex","BTCUSD",1766987462836,0.94982,90035.0,90008.0,0.02123014]
["bitfinex","BTCUSD",1766987463212,0.94982,90035.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766987463383,0.94982,90038.0,90006.0,0.01111037]
["bitfinex","BTCUSD",1766987463614,0.94982,90038.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766987465276,0.96092642,90038.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766987465473,0.01112,90039.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766987465817,0.94982,90038.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766987468109,0.94982,90038.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987469865,0.06663605,90042.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987469866,0.01110555,90045.0,90016.0,0.01110913]
["bitfinex","BTCUSD",1766987470072,0.94982,90043.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987470506,0.9609258,90043.0,90013.0,0.0202295]
["bitfinex","BTCUSD",1766987470778,0.94982,90041.0,90013.0,0.0202295]
["bitfinex","BTCUSD",1766987471295,0.94982,90041.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766987471511,0.94982,90041.0,90013.0,0.0202295]
["bitfinex","BTCUSD",1766987471755,0.94982,90039.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987472963,0.96092629,90039.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987474080,0.88869206,90039.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987474315,0.88843152,90039.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987475152,0.89953781,90039.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987476639,0.87662,90037.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987480413,0.88772654,90037.0,90013.0,0.00912]
["bitfinex","BTCUSD",1766987480614,0.87662,90035.0,89994.0,0.22223534]
["bitfinex","BTCUSD",1766987480846,0.87662,90035.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766987481422,0.87662,90035.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987481618,0.87662,90035.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766987482388,0.87662,90035.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987482518,0.87662,90035.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766987482954,0.87662,90035.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987483156,0.87662,90035.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987483340,0.87662,90035.0,90007.0,0.01111024]
["bitfinex","BTCUSD",1766987483640,0.87662,90035.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987483844,0.01110642,90038.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987484045,0.01110642,90038.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987484385,0.87662,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987484586,0.87662,90037.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987484930,0.87662,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987485836,0.88653802,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987486033,0.87543148,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987486180,0.88653802,90037.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987486407,0.87543148,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987486641,0.88653802,90037.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987486950,0.83145786,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987487723,0.8425644,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987487919,0.83145786,90037.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766987488120,0.83145786,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987488349,0.8425644,90037.0,90008.0,0.01111012]
["bitfinex","BTCUSD",1766987488888,0.83145786,90037.0,90009.0,0.01111]
["bitfinex","BTCUSD",1766987489190,0.69803711,90037.0,90010.0,0.05556]
["bitfinex","BTCUSD",1766987489328,0.69803711,90037.0,90003.0,0.22221348]
["bitfinex","BTCUSD",1766987489329,0.05774441,90031.0,89981.0,0.03332724]
["bitfinex","BTCUSD",1766987489535,0.00055,90010.0,89994.0,0.14532]
["bitfinex","BTCUSD",1766987489960,0.01110925,90015.0,89994.0,0.14532]
["bitfinex","BTCUSD",1766987490159,0.0111095,90013.0,89994.0,0.14532]
["bitfinex","BTCUSD",1766987490361,1.3e-07,90009.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766987490737,0.01111012,90008.0,89995.0,0.0109328]
["bitfinex","BTCUSD",1766987490920,0.06665894,90011.0,89995.0,0.0109328]
["bitfinex","BTCUSD",1766987491132,0.01110962,90012.0,89995.0,0.0109328]
["bitfinex","BTCUSD",1766987491271,0.01111012,90008.0,89995.0,0.0109328]
["bitfinex","BTCUSD",1766987491477,0.01111,90009.0,89995.0,0.0109328]
["bitfinex","BTCUSD",1766987491852,0.87662,90008.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987492162,0.01111024,90007.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987492331,0.88773024,90007.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987492560,0.94328198,90007.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987492759,0.01111098,90001.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987492958,0.01111061,90004.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987493121,0.01111049,90005.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987493318,0.87662,90003.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987493527,0.01112,90006.0,90003.0,0.00021992]
["bitfinex","BTCUSD",1766987493893,0.01112,90006.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987494060,0.01111049,90005.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987494418,0.01111061,90004.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987494622,0.01111098,90001.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987494847,0.94298268,90002.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987495013,0.88742777,90002.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987495207,0.85406512,90002.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987495463,0.06666503,90003.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987495464,0.01111074,90003.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987495765,0.01112,90006.0,89995.0,0.0003628]
["bitfinex","BTCUSD",1766987495766,0.05555802,89996.0,89995.0,2.8e-06]
["bitfinex","BTCUSD",1766987495994,0.87662,89998.0,89995.0,2.8e-06]
["bitfinex","BTCUSD",1766987496521,0.88773135,89998.0,89995.0,2.8e-06]
["bitfinex","BTCUSD",1766987498149,0.9322381,89997.0,89995.0,2.8e-06]
["bitfinex","BTCUSD",1766987500484,0.9322381,89997.0,89969.0,0.01111493]
["bitfinex","BTCUSD",1766987500485,0.87662,89995.0,89974.0,0.14154]
["bitfinex","BTCUSD",1766987500687,0.0003623,89995.0,89976.0,0.14154]
["bitfinex","BTCUSD",1766987501129,3e-07,89995.0,89976.0,0.14154]
["bitfinex","BTCUSD",1766987503107,0.06672945,89994.0,89976.0,0.14154]
["bitfinex","BTCUSD",1766987503298,0.0666614,89994.0,89974.0,0.13823]
["bitfinex","BTCUSD",1766987504930,0.0666614,89994.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766987504931,0.87662,89994.0,89967.0,0.13635]
["bitfinex","BTCUSD",1766987505151,0.87662,89994.0,89970.0,0.13635]
["bitfinex","BTCUSD",1766987505936,0.01104122,89993.0,89970.0,0.13635]
["bitfinex","BTCUSD",1766987507977,0.01104122,89993.0,89970.0,0.14746481]
["bitfinex","BTCUSD",1766987508360,0.01104122,89993.0,89970.0,0.13635]
["bitfinex","BTCUSD",1766987509788,0.01112,89992.0,89966.0,0.18492]
["bitfinex","BTCUSD",1766987509964,0.01111222,89991.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987510165,0.01111234,89990.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987510366,0.02223209,89992.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987510686,0.01111234,89990.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987510891,0.066661,89989.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987511601,0.07777346,89989.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987511926,0.07779315,89992.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987512348,0.01111246,89989.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987512655,0.01169289,89990.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987513073,0.01111259,89988.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987513280,0.01111246,89989.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987513476,0.02280523,89990.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987513681,0.01111246,89989.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987513880,0.02280523,89990.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987514434,0.01169289,89990.0,89972.0,0.18492]
["bitfinex","BTCUSD",1766987517892,0.02280523,89990.0,89973.0,0.01112]
["bitfinex","BTCUSD",1766987518077,0.02280523,89990.0,89973.0,0.18238]
["bitfinex","BTCUSD",1766987518236,0.01111246,89989.0,89973.0,0.18238]
["bitfinex","BTCUSD",1766987518948,0.05556234,89989.0,89973.0,0.18238]
["bitfinex","BTCUSD",1766987519305,0.885,89987.0,89973.0,0.01112]
["bitfinex","BTCUSD",1766987519437,0.89611296,89985.0,89968.0,0.01112]
["bitfinex","BTCUSD",1766987519770,0.67362297,89985.0,89968.0,0.34932]
["bitfinex","BTCUSD",1766987520012,0.56237764,89985.0,89968.0,0.34932]
["bitfinex","BTCUSD",1766987520217,0.01112,89992.0,89969.0,0.61631]
["bitfinex","BTCUSD",1766987520357,0.02223209,89992.0,89969.0,0.61631]
["bitfinex","BTCUSD",1766987520785,0.01112,89992.0,89969.0,0.61631]
["bitfinex","BTCUSD",1766987520942,0.01111185,89994.0,89948.0,0.6715]
["bitfinex","BTCUSD",1766987520943,0.82936921,89968.0,89948.0,0.6715]
["bitfinex","BTCUSD",1766987521145,0.01116,89972.0,89968.0,0.000187]
["bitfinex","BTCUSD",1766987521341,0.01116,89972.0,89958.0,0.6715]
["bitfinex","BTCUSD",1766987521746,0.01111333,89982.0,89972.0,0.00055]
["bitfinex","BTCUSD",1766987521950,0.0111137,89979.0,89971.0,0.65391]
["bitfinex","BTCUSD",1766987522149,0.0111137,89979.0,89971.0,0.654272]
["bitfinex","BTCUSD",1766987522462,0.0111137,89979.0,89971.0,0.000362]
["bitfinex","BTCUSD",1766987522933,0.01111382,89978.0,89971.0,0.000362]
["bitfinex","BTCUSD",1766987523353,0.0111137,89979.0,89971.0,0.000362]
["bitfinex","BTCUSD",1766987523959,0.01111382,89978.0,89971.0,0.000362]
["bitfinex","BTCUSD",1766987524146,0.01111358,89980.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987524420,0.01111345,89981.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987524421,0.01111382,89978.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987524589,0.01111395,89977.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987524784,0.0111137,89979.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987525917,0.01111382,89978.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987526519,0.01111395,89977.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987526966,0.01116,89976.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987528057,0.01111432,89974.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987528261,0.05557222,89973.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987528758,0.01111432,89974.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987529069,0.06668653,89974.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987529627,0.01116,89973.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987530062,0.01116,89974.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987530220,0.07784653,89974.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987530422,0.05557284,89972.0,89971.0,2e-06]
["bitfinex","BTCUSD",1766987533179,0.01111531,89966.0,89948.0,0.11738]
["bitfinex","BTCUSD",1766987533392,0.44312811,89960.0,89948.0,0.12854]
["bitfinex","BTCUSD",1766987533525,0.01116,89965.0,89948.0,0.12854]
["bitfinex","BTCUSD",1766987533740,0.44312811,89960.0,89948.0,0.12854]
["bitfinex","BTCUSD",1766987534459,0.01111555,89964.0,89948.0,0.12854]
["bitfinex","BTCUSD",1766987534658,0.44312811,89960.0,89948.0,0.12854]
["bitfinex","BTCUSD",1766987536104,0.01111555,89964.0,89948.0,0.12854]
["bitfinex","BTCUSD",1766987536317,0.45424416,89960.0,89948.0,0.12854]
["bitfinex","BTCUSD",1766987536522,0.01111679,89954.0,89948.0,0.11738]
["bitfinex","BTCUSD",1766987536714,0.01111617,89959.0,89948.0,0.11738]
["bitfinex","BTCUSD",1766987536921,0.01111629,89958.0,89948.0,0.11738]
["bitfinex","BTCUSD",1766987537093,0.35868074,89958.0,89948.0,0.11738]
["bitfinex","BTCUSD",1766987537301,0.41436371,89958.0,89948.0,0.11738]
["bitfinex","BTCUSD",1766987537503,0.42548,89958.0,89948.0,0.11738]
["bitfinex","BTCUSD",1766987538370,0.01111642,89957.0,89948.0,0.11738]
["bitfinex","BTCUSD",1766987538819,0.49222195,89958.0,89947.0,0.0002]
["bitfinex","BTCUSD",1766987539027,0.01111654,89956.0,89947.0,0.0002]
["bitfinex","BTCUSD",1766987539437,0.01111654,89956.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766987539805,0.06669983,89956.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766987540023,0.05558478,89953.0,89947.0,0.0002]
["bitfinex","BTCUSD",1766987540226,0.01111679,89954.0,89947.0,0.0002]
["bitfinex","BTCUSD",1766987540227,0.05558573,89952.0,89947.0,0.0002]
["bitfinex","BTCUSD",1766987540450,0.01111741,89949.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987540601,0.41436371,89957.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987540602,0.01111666,89955.0,89949.0,0.000549]
["bitfinex","BTCUSD",1766987540809,0.41436371,89956.0,89949.0,0.000549]
["bitfinex","BTCUSD",1766987541144,0.01111666,89955.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987541327,0.01111691,89953.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987541638,0.01111728,89950.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987542145,0.02227728,89950.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987542310,0.01116,89950.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987543110,0.83695,89949.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987543624,0.01116,89950.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987544232,0.02227728,89950.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987545220,0.01111622,89949.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987545442,0.02223363,89949.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987545640,0.01116,89948.0,89946.0,1e-08]
["bitfinex","BTCUSD",1766987546576,0.01111778,89946.0,89931.0,0.07667]
["bitfinex","BTCUSD",1766987546935,0.41446416,89943.0,89931.0,0.07667]
["bitfinex","BTCUSD",1766987547536,0.41446416,89943.0,89933.0,0.08164549]
["bitfinex","BTCUSD",1766987547740,0.02223264,89942.0,89933.0,0.08164549]
["bitfinex","BTCUSD",1766987548138,0.02168264,89942.0,89933.0,0.08164549]
["bitfinex","BTCUSD",1766987548579,2.64e-06,89942.0,89933.0,0.08164549]
["bitfinex","BTCUSD",1766987552667,1.16148614,89960.0,89934.0,0.01172278]
["bitfinex","BTCUSD",1766987552668,0.00051418,89960.0,89934.0,0.01172278]
["bitfinex","BTCUSD",1766987552957,4.16e-06,89970.0,89959.0,0.02196]
["bitfinex","BTCUSD",1766987553174,4.6e-06,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766987553350,4.6e-06,89970.0,89957.0,0.01116]
["bitfinex","BTCUSD",1766987553351,0.41446876,89970.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766987553552,0.41446876,89970.0,89958.0,0.05558149]
["bitfinex","BTCUSD",1766987553553,0.001099,89959.0,89958.0,0.05558149]
["bitfinex","BTCUSD",1766987553753,0.41446876,89970.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766987554009,0.01116,89976.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766987554175,0.01116,89976.0,89959.0,0.01120471]
["bitfinex","BTCUSD",1766987554396,3.69e-06,89970.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987555239,0.01116,89978.0,89960.0,0.01111605]
["bitfinex","BTCUSD",1766987555774,0.01116,89978.0,89959.0,0.01120471]
["bitfinex","BTCUSD",1766987556018,0.01116,89978.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987558488,0.01116,89978.0,89960.0,0.42558021]
["bitfinex","BTCUSD",1766987558692,0.01116,89979.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987558892,0.01116,89979.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987559887,0.01099702,89979.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987561338,0.01099702,89979.0,89969.0,0.41446416]
["bitfinex","BTCUSD",1766987561767,0.01099702,89979.0,89969.0,0.39609194]
["bitfinex","BTCUSD",1766987562170,0.83695,89978.0,89969.0,0.39609194]
["bitfinex","BTCUSD",1766987562524,0.83695,89978.0,89968.0,0.41446416]
["bitfinex","BTCUSD",1766987563816,0.83695,89978.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987563817,0.83695,89978.0,89960.0,1.10537591]
["bitfinex","BTCUSD",1766987564497,0.83695,89978.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987564657,0.84806382,89978.0,89968.0,0.41446416]
["bitfinex","BTCUSD",1766987564857,0.83695,89978.0,89968.0,0.41446416]
["bitfinex","BTCUSD",1766987567866,0.01111395,89977.0,89968.0,0.41446416]
["bitfinex","BTCUSD",1766987568087,0.73062216,89975.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987568287,0.71136033,89975.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987568719,0.64758346,89975.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987568932,0.76664794,89973.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987569150,0.00444452,89972.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987569382,0.01116,89972.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987570134,0.54202542,89973.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987570628,0.54202542,89973.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987570629,0.54202542,89973.0,89963.0,0.41446416]
["bitfinex","BTCUSD",1766987570833,0.01111456,89972.0,89963.0,0.41446416]
["bitfinex","BTCUSD",1766987571219,0.85299456,89972.0,89963.0,0.41446416]
["bitfinex","BTCUSD",1766987571414,0.01111518,89967.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987571615,0.85304,89966.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987571840,0.01111506,89968.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987571841,4.494e-05,89968.0,89966.0,0.001099]
["bitfinex","BTCUSD",1766987572054,4.94e-06,89968.0,89966.0,0.001099]
["bitfinex","BTCUSD",1766987572243,4.94e-06,89968.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987574438,0.01111432,89974.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987574636,0.01116,89973.0,89964.0,0.41446416]
["bitfinex","BTCUSD",1766987575241,0.02227444,89973.0,89964.0,0.41446416]
["bitfinex","BTCUSD",1766987576158,0.84188,89972.0,89964.0,0.41446416]
["bitfinex","BTCUSD",1766987577097,0.85299456,89972.0,89964.0,0.4033491]
["bitfinex","BTCUSD",1766987577250,0.01111481,89970.0,89964.0,0.4033491]
["bitfinex","BTCUSD",1766987577455,0.01111481,89970.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987577803,0.01111506,89968.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987578005,0.01111493,89969.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987578158,0.01111506,89968.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987578547,0.85299456,89972.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987578807,0.01111469,89971.0,89968.0,0.000549]
["bitfinex","BTCUSD",1766987579004,0.01111469,89971.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987579973,0.01111481,89970.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987580181,0.01111469,89971.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987581662,0.01111481,89970.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987582231,0.01111493,89969.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987582430,0.01111481,89970.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987582664,0.85304,89972.0,89970.0,0.000549]
["bitfinex","BTCUSD",1766987582869,0.01116,89972.0,89970.0,0.000549]
["bitfinex","BTCUSD",1766987583079,0.01116,89972.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987583806,0.01111395,89977.0,89960.0,0.41446416]
["bitfinex","BTCUSD",1766987583958,0.01111395,89977.0,89972.0,0.001099]
["bitfinex","BTCUSD",1766987584175,0.01111395,89977.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987584176,0.02227407,89976.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987584374,0.01116,89975.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987585018,0.0111137,89979.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987585019,0.01116,89976.0,89967.0,0.41446416]
["bitfinex","BTCUSD",1766987588882,0.06885737,89985.0,89976.0,0.000549]
["bitfinex","BTCUSD",1766987589099,0.01116,89983.0,89976.0,0.000549]
["bitfinex","BTCUSD",1766987589264,0.01116,89983.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987590546,0.06885737,89985.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987590764,0.02227308,89984.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987591483,0.01111321,89983.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987591669,0.01111333,89982.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987591829,0.01111321,89983.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987592032,0.01111333,89982.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987593013,0.01111321,89983.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987593899,0.01111333,89982.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987594104,0.01111321,89983.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987594277,0.01111333,89982.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987596222,0.01111321,89983.0,89974.0,0.41446416]
["bitfinex","BTCUSD",1766987596609,0.01111321,89983.0,89973.0,0.41402925]
["bitfinex","BTCUSD",1766987596922,0.01111333,89982.0,89973.0,0.41402925]
["bitfinex","BTCUSD",1766987597069,0.01111345,89981.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987597270,0.0111137,89979.0,89969.0,0.01116]
["bitfinex","BTCUSD",1766987597470,0.01111358,89980.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987597914,0.01111358,89980.0,89969.0,0.01116]
["bitfinex","BTCUSD",1766987598091,0.01111358,89980.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987598308,0.0111137,89979.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987599515,0.01111382,89978.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987600064,0.0111137,89979.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987600780,0.01111382,89978.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987601339,0.0111137,89979.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987601556,0.01111407,89976.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987601875,0.79138,89976.0,89969.0,0.01116]
["bitfinex","BTCUSD",1766987603288,0.01111419,89975.0,89969.0,0.01116]
["bitfinex","BTCUSD",1766987603504,0.06630173,89973.0,89969.0,0.01116]
["bitfinex","BTCUSD",1766987603853,0.01111456,89972.0,89969.0,0.01116]
["bitfinex","BTCUSD",1766987604310,0.01111456,89972.0,89962.0,0.44288403]
["bitfinex","BTCUSD",1766987604311,0.0688591,89971.0,89962.0,0.44288403]
["bitfinex","BTCUSD",1766987604625,0.05774441,89971.0,89962.0,0.44288403]
["bitfinex","BTCUSD",1766987607612,0.0688591,89971.0,89962.0,0.44288403]
["bitfinex","BTCUSD",1766987607824,0.05774441,89971.0,89962.0,0.44288403]
["bitfinex","BTCUSD",1766987608025,0.05774441,89971.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987608232,0.05774441,89971.0,89961.0,0.44288403]
["bitfinex","BTCUSD",1766987608581,0.0688591,89971.0,89961.0,0.44288403]
["bitfinex","BTCUSD",1766987609193,0.05774441,89971.0,89961.0,0.44288403]
["bitfinex","BTCUSD",1766987609511,0.0688591,89971.0,89961.0,0.44288403]
["bitfinex","BTCUSD",1766987609920,0.01111481,89970.0,89961.0,0.44288403]
["bitfinex","BTCUSD",1766987610115,0.01111493,89969.0,89961.0,0.44288403]
["bitfinex","BTCUSD",1766987610317,0.01111481,89970.0,89961.0,0.44288403]
["bitfinex","BTCUSD",1766987611931,0.01111481,89970.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987612270,0.01111456,89972.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987612915,0.01111469,89971.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987613381,0.01111493,89969.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987613525,0.01111481,89970.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987614417,0.01111493,89969.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987614626,0.01111481,89970.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987615992,0.010729,89973.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987616283,0.21740951,90110.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987616284,0.02227358,89980.0,89973.0,0.000549]
["bitfinex","BTCUSD",1766987616540,0.01111345,89981.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987616782,0.02227358,89980.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987617244,0.0111137,89979.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987618230,0.01111382,89978.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987618603,0.0111137,89979.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987618919,0.01111382,89978.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987619551,0.0111137,89979.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987621078,0.01111382,89978.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987621227,0.0111137,89979.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987622655,0.01111382,89978.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987623981,0.0111137,89979.0,89970.0,0.44288403]
["bitfinex","BTCUSD",1766987624712,0.80249382,89978.0,89965.0,0.01116]
["bitfinex","BTCUSD",1766987624934,0.80249382,89978.0,89969.0,0.44288403]
["bitfinex","BTCUSD",1766987625393,0.01111395,89977.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987625800,0.01111407,89976.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987626005,0.01111395,89977.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987626996,0.79138,89978.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987627619,0.80249382,89978.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987627909,0.79138,89978.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987629771,0.80249382,89978.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987629964,0.79138,89978.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987630570,0.80249382,89978.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987630788,0.79138,89978.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987630962,0.80249382,89978.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987632654,0.01111395,89977.0,89965.0,0.01116]
["bitfinex","BTCUSD",1766987632854,0.01111395,89977.0,89968.0,0.44288403]
["bitfinex","BTCUSD",1766987633071,0.01111407,89976.0,89965.0,0.01116]
["bitfinex","BTCUSD",1766987633282,0.01111407,89976.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987633694,0.01111395,89977.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987634315,0.06668416,89977.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987634490,0.01111407,89976.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987635285,0.79975,89975.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987635493,0.81086419,89975.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987635695,0.79975,89973.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987636405,0.01111419,89975.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987636621,0.01111432,89974.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987637508,0.01111444,89973.0,89967.0,0.44288403]
["bitfinex","BTCUSD",1766987637711,0.01111444,89973.0,89965.0,0.01116]
["bitfinex","BTCUSD",1766987637916,0.01111432,89974.0,89965.0,0.01116]
["bitfinex","BTCUSD",1766987638134,0.01111419,89975.0,89965.0,0.01116]
["bitfinex","BTCUSD",1766987640245,0.01111407,89976.0,89965.0,0.01116]
["bitfinex","BTCUSD",1766987640738,0.01111419,89975.0,89965.0,0.01116]
["bitfinex","BTCUSD",1766987641143,0.01111419,89975.0,89965.0,0.45404403]
["bitfinex","BTCUSD",1766987641365,0.01111432,89974.0,89965.0,0.45404403]
["bitfinex","BTCUSD",1766987642209,0.01111543,89965.0,89959.0,8.854e-05]
["bitfinex","BTCUSD",1766987642356,0.01111543,89965.0,89933.0,0.02005487]
["bitfinex","BTCUSD",1766987642357,0.78441201,89958.0,89950.0,0.45400403]
["bitfinex","BTCUSD",1766987642562,0.05774441,89957.0,89950.0,0.45436611]
["bitfinex","BTCUSD",1766987642764,0.06886083,89957.0,89950.0,0.45436611]
["bitfinex","BTCUSD",1766987643151,0.73994629,89958.0,89950.0,0.45436611]
["bitfinex","BTCUSD",1766987643357,0.72883,89958.0,89950.0,0.45436611]
["bitfinex","BTCUSD",1766987643776,0.73994629,89958.0,89950.0,0.45436611]
["bitfinex","BTCUSD",1766987643983,0.72883,89958.0,89950.0,0.45436611]
["bitfinex","BTCUSD",1766987644644,0.73994629,89958.0,89950.0,0.45436611]
["bitfinex","BTCUSD",1766987645019,0.72883,89958.0,89950.0,0.45436611]
["bitfinex","BTCUSD",1766987645624,0.01111605,89960.0,89937.0,0.00054472]
["bitfinex","BTCUSD",1766987645625,0.01111741,89949.0,89937.0,0.00054472]
["bitfinex","BTCUSD",1766987645870,0.01116,89957.0,89939.0,0.44288403]
["bitfinex","BTCUSD",1766987645871,0.01111642,89957.0,89939.0,0.44288403]
["bitfinex","BTCUSD",1766987646063,5.235e-05,89957.0,89947.0,0.44288403]
["bitfinex","BTCUSD",1766987646562,0.22228367,89976.0,89947.0,0.44288403]
["bitfinex","BTCUSD",1766987646766,0.72883,89970.0,89960.0,0.44288403]
["bitfinex","BTCUSD",1766987646967,0.72883,89970.0,89937.0,0.00054472]
["bitfinex","BTCUSD",1766987646968,0.000601,89960.0,89956.0,0.01116]
["bitfinex","BTCUSD",1766987647262,0.01111568,89963.0,89956.0,0.01116]
["bitfinex","BTCUSD",1766987647563,0.72883,89957.0,89950.0,0.45404403]
["bitfinex","BTCUSD",1766987647774,0.73994642,89957.0,89947.0,0.44288403]
["bitfinex","BTCUSD",1766987648068,0.72883,89957.0,89947.0,0.44288403]
["bitfinex","BTCUSD",1766987648486,0.01111605,89960.0,89947.0,0.31076]
["bitfinex","BTCUSD",1766987648687,0.01111605,89960.0,89947.0,0.75364403]
["bitfinex","BTCUSD",1766987649914,0.01111617,89959.0,89947.0,0.31076]
["bitfinex","BTCUSD",1766987650112,0.01111629,89958.0,89947.0,0.31076]
["bitfinex","BTCUSD",1766987650703,0.01111617,89959.0,89947.0,0.31076]
["bitfinex","BTCUSD",1766987650881,0.01111629,89958.0,89947.0,0.31076]
["bitfinex","BTCUSD",1766987651215,0.01111617,89959.0,89947.0,0.31076]
["bitfinex","BTCUSD",1766987652157,0.01111617,89959.0,89946.0,0.01116]
["bitfinex","BTCUSD",1766987652330,0.72883,89957.0,89946.0,0.01116]
["bitfinex","BTCUSD",1766987652824,0.01111605,89960.0,89946.0,0.32548]
["bitfinex","BTCUSD",1766987653208,0.01111617,89959.0,89946.0,0.32548]
["bitfinex","BTCUSD",1766987653594,0.01111629,89958.0,89946.0,0.32548]
["bitfinex","BTCUSD",1766987653907,0.01111642,89957.0,89946.0,0.32548]
["bitfinex","BTCUSD",1766987655245,0.01111679,89954.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987656011,0.79552887,89957.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987656634,0.73994642,89957.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987656845,0.72883,89957.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987657045,0.73994642,89957.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987657442,0.72883,89957.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987657673,0.73994642,89957.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987658596,0.01111654,89956.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987659340,0.73994642,89957.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987660290,0.01111654,89956.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987660491,0.01111666,89955.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987660787,0.73994642,89957.0,89941.0,0.30631]
["bitfinex","BTCUSD",1766987661638,0.05557716,89965.0,89948.0,0.20023]
["bitfinex","BTCUSD",1766987661959,0.01111605,89960.0,89957.0,0.000498]
["bitfinex","BTCUSD",1766987662156,0.01111605,89960.0,89948.0,0.20023]
["bitfinex","BTCUSD",1766987662354,0.01111617,89959.0,89948.0,0.20023]
["bitfinex","BTCUSD",1766987662891,0.42543654,89960.0,89948.0,0.20023]
["bitfinex","BTCUSD",1766987663958,0.41432049,89960.0,89948.0,0.20023]
["bitfinex","BTCUSD",1766987664293,0.42543654,89960.0,89948.0,0.20023]
["bitfinex","BTCUSD",1766987666602,0.42543654,89960.0,89940.0,0.41432049]
["bitfinex","BTCUSD",1766987666603,0.75029,89958.0,89941.0,0.18408]
["bitfinex","BTCUSD",1766987666901,5.1e-05,89948.0,89941.0,0.18408]
["bitfinex","BTCUSD",1766987667412,0.76140642,89957.0,89941.0,0.18408]
["bitfinex","BTCUSD",1766987667603,0.75029,89957.0,89941.0,0.18408]
["bitfinex","BTCUSD",1766987668149,0.75029,89957.0,89941.0,0.18418854]
["bitfinex","BTCUSD",1766987670706,0.76140642,89957.0,89941.0,0.18418854]
["bitfinex","BTCUSD",1766987671124,0.01111654,89956.0,89941.0,0.18418854]
["bitfinex","BTCUSD",1766987671285,0.42543654,89960.0,89941.0,0.18418854]
["bitfinex","BTCUSD",1766987671286,0.75029,89963.0,89956.0,0.000498]
["bitfinex","BTCUSD",1766987671623,0.01116,89962.0,89956.0,0.000498]
["bitfinex","BTCUSD",1766987671774,0.75029,89965.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987671976,0.01116,89964.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987672179,0.01111568,89963.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987672426,0.01116,89964.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987672608,0.77256555,89964.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987672810,0.76145,89964.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987673672,0.77256555,89964.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987673873,0.76145,89964.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987674115,0.77256555,89964.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987675118,0.76140568,89963.0,89946.0,0.16913]
["bitfinex","BTCUSD",1766987675316,0.76140568,89963.0,89935.0,0.04448]
["bitfinex","BTCUSD",1766987675317,0.005801,89918.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766987675520,0.005801,89918.0,89898.0,0.05]
["bitfinex","BTCUSD",1766987675521,0.75029,89938.0,89924.0,0.55972]
["bitfinex","BTCUSD",1766987675709,0.03337336,89962.0,89918.0,0.000498]
["bitfinex","BTCUSD",1766987675710,0.75029,89929.0,89918.0,0.000498]
["bitfinex","BTCUSD",1766987675914,0.76140901,89936.0,89918.0,0.000498]
["bitfinex","BTCUSD",1766987676041,0.76140901,89936.0,89913.0,0.61008253]
["bitfinex","BTCUSD",1766987676042,0.06671484,89935.0,89913.0,0.61008253]
["bitfinex","BTCUSD",1766987676236,0.01112037,89925.0,89913.0,0.61008253]
["bitfinex","BTCUSD",1766987676436,0.06671929,89929.0,89913.0,0.61008253]
["bitfinex","BTCUSD",1766987676792,0.01111926,89934.0,89929.0,0.000498]
["bitfinex","BTCUSD",1766987677098,0.01111926,89934.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987677248,0.01111938,89933.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987677663,0.01111963,89931.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987677889,0.01111951,89932.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987678050,0.01111938,89933.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987678252,0.01111926,89934.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987678669,0.01111951,89932.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987678895,0.01111938,89933.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987679095,0.01111951,89932.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987679342,0.01111963,89931.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987679900,0.01111938,89933.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987680102,0.01111963,89931.0,89921.0,0.57199]
["bitfinex","BTCUSD",1766987680300,0.01112013,89927.0,89918.0,0.0112]
["bitfinex","BTCUSD",1766987680637,0.01111988,89929.0,89918.0,0.0112]
["bitfinex","BTCUSD",1766987680836,0.01111975,89930.0,89918.0,0.0112]
["bitfinex","BTCUSD",1766987681062,0.01111988,89929.0,89918.0,0.0112]
["bitfinex","BTCUSD",1766987681342,0.01111975,89930.0,89918.0,0.0112]
["bitfinex","BTCUSD",1766987681544,0.01112,89928.0,89918.0,0.0112]
["bitfinex","BTCUSD",1766987681751,0.01111988,89929.0,89918.0,0.0112]
["bitfinex","BTCUSD",1766987681966,0.01112,89928.0,89918.0,0.0112]
["bitfinex","BTCUSD",1766987683658,0.05559819,89931.0,89919.0,0.51736]
["bitfinex","BTCUSD",1766987683837,0.01111975,89930.0,89919.0,0.51736]
["bitfinex","BTCUSD",1766987684009,0.01111963,89931.0,89919.0,0.51736]
["bitfinex","BTCUSD",1766987684215,0.01111963,89931.0,89920.0,0.41432049]
["bitfinex","BTCUSD",1766987684513,0.0112,89943.0,89931.0,0.514998]
["bitfinex","BTCUSD",1766987684759,0.76140802,89944.0,89931.0,0.514998]
["bitfinex","BTCUSD",1766987684760,0.75029,89944.0,89931.0,0.5145]
["bitfinex","BTCUSD",1766987685175,0.76140802,89944.0,89931.0,0.5145]
["bitfinex","BTCUSD",1766987685528,0.01111815,89943.0,89931.0,0.5145]
["bitfinex","BTCUSD",1766987685728,0.06678885,89947.0,89928.0,0.0112]
["bitfinex","BTCUSD",1766987685729,0.01111679,89954.0,89943.0,0.000498]
["bitfinex","BTCUSD",1766987686109,0.01111691,89953.0,89941.0,0.51298]
["bitfinex","BTCUSD",1766987686296,0.70218629,89958.0,89941.0,0.51298]
["bitfinex","BTCUSD",1766987686297,0.00426896,89955.0,89941.0,0.51298]
["bitfinex","BTCUSD",1766987686875,0.00426896,89955.0,89941.0,0.51306044]
["bitfinex","BTCUSD",1766987687490,0.01111691,89953.0,89941.0,0.51306044]
["bitfinex","BTCUSD",1766987687692,0.01111704,89952.0,89941.0,0.51306044]
["bitfinex","BTCUSD",1766987687992,0.01111716,89951.0,89941.0,0.51306044]
["bitfinex","BTCUSD",1766987688196,0.01111704,89952.0,89941.0,0.51306044]
["bitfinex","BTCUSD",1766987688783,0.01111691,89953.0,89941.0,0.51306044]
["bitfinex","BTCUSD",1766987689368,0.01111704,89952.0,89941.0,8.044e-05]
["bitfinex","BTCUSD",1766987689624,0.69107,89952.0,89941.0,8.044e-05]
["bitfinex","BTCUSD",1766987689805,0.70218704,89952.0,89941.0,8.044e-05]
["bitfinex","BTCUSD",1766987690193,0.69107,89952.0,89941.0,8.044e-05]
["bitfinex","BTCUSD",1766987690393,0.70218704,89952.0,89941.0,8.044e-05]
["bitfinex","BTCUSD",1766987690728,0.69107,89952.0,89941.0,8.044e-05]
["bitfinex","BTCUSD",1766987691073,0.69107,89952.0,89941.0,2.944e-05]
["bitfinex","BTCUSD",1766987691314,0.70218704,89952.0,89941.0,2.944e-05]
["bitfinex","BTCUSD",1766987691632,0.01111716,89951.0,89941.0,2.944e-05]
["bitfinex","BTCUSD",1766987691981,0.01111728,89950.0,89941.0,2.944e-05]
["bitfinex","BTCUSD",1766987693318,0.70218704,89952.0,89941.0,2.944e-05]
["bitfinex","BTCUSD",1766987693496,0.01538562,89955.0,89941.0,0.49172944]
["bitfinex","BTCUSD",1766987693939,0.00426896,89955.0,89941.0,0.49172944]
["bitfinex","BTCUSD",1766987694419,0.00054464,89960.0,89955.0,0.000549]
["bitfinex","BTCUSD",1766987694536,0.00054464,89960.0,89948.0,0.4917]
["bitfinex","BTCUSD",1766987694739,0.69107,89959.0,89946.0,0.01116]
["bitfinex","BTCUSD",1766987697873,0.690521,89959.0,89949.0,0.41432049]
["bitfinex","BTCUSD",1766987698291,4.64e-06,89960.0,89950.0,0.48106]
["bitfinex","BTCUSD",1766987699181,4.64e-06,89960.0,89951.0,0.47841]
["bitfinex","BTCUSD",1766987700056,4.64e-06,89960.0,89950.0,0.41432049]
["bitfinex","BTCUSD",1766987700464,4.64e-06,89960.0,89941.0,2.944e-05]
["bitfinex","BTCUSD",1766987700465,0.42051908,89950.0,89941.0,2.944e-05]
["bitfinex","BTCUSD",1766987700708,0.41432513,89960.0,89942.0,0.01116]
["bitfinex","BTCUSD",1766987700880,0.69793,89959.0,89942.0,0.01116]
["bitfinex","BTCUSD",1766987701643,4.64e-06,89960.0,89959.0,0.000549]
["bitfinex","BTCUSD",1766987701966,4.64e-06,89960.0,89954.0,0.01116]
["bitfinex","BTCUSD",1766987702204,0.03335673,89990.0,89960.0,0.72671]
["bitfinex","BTCUSD",1766987702205,0.01111234,89990.0,89960.0,0.72671]
["bitfinex","BTCUSD",1766987702408,0.0111116,89996.0,89986.0,0.05774441]
["bitfinex","BTCUSD",1766987702608,0.41432049,90010.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987702609,0.01111086,90002.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987702932,1.33444904,90010.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987702933,0.69793,90006.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987703138,0.01111049,90005.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987703268,0.69793,90006.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987703467,0.41432049,90000.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987703668,0.01111074,90003.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987703872,0.41432049,90000.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987704318,8.872e-05,90006.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987704518,0.01111148,89997.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987704884,0.69793,89996.0,89987.0,0.00448356]
["bitfinex","BTCUSD",1766987705247,0.01111135,89998.0,89975.0,0.72671]
["bitfinex","BTCUSD",1766987705448,0.01111049,90005.0,89982.0,0.72671]
["bitfinex","BTCUSD",1766987705648,0.41432049,90000.0,89982.0,0.72671]
["bitfinex","BTCUSD",1766987705793,0.4254316,90000.0,89982.0,0.72671]
["bitfinex","BTCUSD",1766987706198,1.11225049,90000.0,89982.0,0.72671]
["bitfinex","BTCUSD",1766987706508,0.41432049,90000.0,89982.0,0.72671]
["bitfinex","BTCUSD",1766987708002,8.872e-05,90006.0,89975.0,0.04448]
["bitfinex","BTCUSD",1766987708003,0.0111116,89996.0,89983.0,0.01116]
["bitfinex","BTCUSD",1766987708226,0.41432049,89993.0,89984.0,0.01116]
["bitfinex","BTCUSD",1766987708455,0.41432049,89994.0,89984.0,0.01116]
["bitfinex","BTCUSD",1766987709468,0.69793,89999.0,89984.0,0.01116]
["bitfinex","BTCUSD",1766987709834,0.41432049,90000.0,89984.0,0.01116]
["bitfinex","BTCUSD",1766987710039,0.01111123,89999.0,89984.0,0.01116]
["bitfinex","BTCUSD",1766987710637,0.41432049,90000.0,89984.0,0.73787]
["bitfinex","BTCUSD",1766987713009,0.01119909,90006.0,89984.0,0.73787]
["bitfinex","BTCUSD",1766987713010,0.01111086,90002.0,89984.0,0.73787]
["bitfinex","BTCUSD",1766987713237,0.41432049,90000.0,89984.0,0.73787]
["bitfinex","BTCUSD",1766987714234,0.69793,89999.0,89985.0,0.01116]
["bitfinex","BTCUSD",1766987715194,0.70904123,89999.0,89985.0,0.01116]
["bitfinex","BTCUSD",1766987715519,0.0111116,89996.0,89979.0,0.72671]
["bitfinex","BTCUSD",1766987715719,0.0111116,89996.0,89963.0,0.06669393]
["bitfinex","BTCUSD",1766987715720,0.60820001,89991.0,89980.0,0.01116]
["bitfinex","BTCUSD",1766987716042,0.41432049,89990.0,89980.0,0.01116]
["bitfinex","BTCUSD",1766987716490,0.41432049,89990.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987716491,1.05368049,89990.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987716693,0.63936,89990.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987718914,0.65047234,89990.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987719739,0.63936,89990.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987720214,0.65047234,89990.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987720574,0.01111246,89989.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987721162,0.65042481,89990.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987721361,0.01111259,89988.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987721724,0.01111271,89987.0,89981.0,0.01116]
["bitfinex","BTCUSD",1766987722067,0.01111271,89987.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987722693,0.02227258,89988.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987724854,0.01111271,89987.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987725286,0.01111283,89986.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987725626,0.01111271,89987.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987725828,0.01111259,89988.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987726303,0.01111246,89989.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987727720,0.02227245,89989.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987728925,0.01115999,89989.0,89981.0,0.00427217]
["bitfinex","BTCUSD",1766987729794,0.01115999,89989.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987730218,0.02227245,89989.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987731621,0.01111259,89988.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987731826,0.02227245,89989.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987732026,0.01111259,89988.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987733071,0.01111271,89987.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987733590,0.01111259,89988.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987733725,0.01111271,89987.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987734347,0.01111259,89988.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987735106,0.0222727,89987.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987735946,0.01115999,89987.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987736285,0.0222727,89987.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987736502,0.01115999,89987.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987738126,0.01061099,89987.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987739110,0.65052,89996.0,89981.0,0.00408471]
["bitfinex","BTCUSD",1766987739406,0.65052,89996.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987739407,0.01116,89996.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987739595,0.01111123,89999.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987739742,0.02389231,90000.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987739946,0.01111098,90001.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987740557,0.01111111,90000.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987740789,0.03500329,90001.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987741247,0.02389231,90001.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987741376,0.44292091,90000.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987741788,0.06666485,90003.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987741997,0.01111086,90002.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987742193,0.03500567,90002.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987742761,0.02389481,90002.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987742896,0.02227061,90004.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987743103,0.01111074,90003.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987743295,0.01111086,90002.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987743698,0.67436567,90002.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987743916,0.01111098,90001.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987744705,0.01111111,90000.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987745038,0.44292091,90000.0,89983.0,0.66189]
["bitfinex","BTCUSD",1766987745259,0.01111098,90001.0,89993.0,0.05774441]
["bitfinex","BTCUSD",1766987746044,0.70597665,90002.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766987746252,0.65042185,90002.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766987747081,0.01111111,90000.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766987747280,0.01111098,90001.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766987747763,0.65042185,90002.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766987748815,0.63936,90002.0,89990.0,0.01116]
["bitfinex","BTCUSD",1766987749145,0.65047086,90002.0,89990.0,0.4787]
["bitfinex","BTCUSD",1766987749363,0.01111111,90000.0,89990.0,0.4787]
["bitfinex","BTCUSD",1766987749544,0.01111098,90001.0,89990.0,0.4787]
["bitfinex","BTCUSD",1766987750738,0.65047086,90002.0,89990.0,0.4787]
["bitfinex","BTCUSD",1766987752172,0.63936,90002.0,89990.0,0.4787]
["bitfinex","BTCUSD",1766987752344,0.04444,90019.0,89990.0,0.4787]
["bitfinex","BTCUSD",1766987752345,0.4675,90016.0,90002.0,0.00055]
["bitfinex","BTCUSD",1766987752530,0.01116,90015.0,90002.0,0.00055]
["bitfinex","BTCUSD",1766987752732,0.4675,90016.0,89999.0,0.45568]
["bitfinex","BTCUSD",1766987752966,0.4689,90024.0,90001.0,0.45568]
["bitfinex","BTCUSD",1766987753182,0.01116,90023.0,90001.0,0.45568]
["bitfinex","BTCUSD",1766987753555,0.01110839,90022.0,90001.0,0.45568]
["bitfinex","BTCUSD",1766987753758,0.06665354,90018.0,90015.0,0.01110925]
["bitfinex","BTCUSD",1766987753957,0.01110901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766987754172,0.01110913,90016.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766987754381,0.48000901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766987754382,0.4689,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766987760345,0.48000901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766987760549,0.4689,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766987767110,0.48000901,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766987767297,0.4689,90017.0,90008.0,0.01116]
["bitfinex","BTCUSD",1766987769599,0.4689,90017.0,90001.0,0.01116]
["bitfinex","BTCUSD",1766987769808,0.4689,90007.0,89997.0,0.01116]
["bitfinex","BTCUSD",1766987770001,0.4689,90007.0,89997.0,0.01124872]
["bitfinex","BTCUSD",1766987770239,0.45774,90007.0,89997.0,0.01124872]
["bitfinex","BTCUSD",1766987770853,0.39097118,90007.0,89997.0,0.01124872]
["bitfinex","BTCUSD",1766987771081,0.01111012,90008.0,89997.0,0.01124872]
["bitfinex","BTCUSD",1766987771291,0.22218843,90014.0,89997.0,0.01124872]
["bitfinex","BTCUSD",1766987771292,0.4689,90017.0,90008.0,0.00055]
["bitfinex","BTCUSD",1766987771498,0.41329243,90014.0,90008.0,0.00055]
["bitfinex","BTCUSD",1766987771699,0.41329243,90014.0,89997.0,0.46692872]
["bitfinex","BTCUSD",1766987776218,0.01116,90013.0,89997.0,0.46692872]
["bitfinex","BTCUSD",1766987779041,0.0222695,90013.0,89997.0,0.46692872]
["bitfinex","BTCUSD",1766987779414,0.01116,90013.0,89997.0,0.46692872]
["bitfinex","BTCUSD",1766987781577,0.01116,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987781776,0.010611,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987791311,0.0217205,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987791491,0.0111095,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987791688,0.01110938,90014.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987792408,0.01110925,90015.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987793209,0.0111095,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987793375,0.010611,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987793572,0.0217205,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987794821,0.010611,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987801136,0.0217205,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987801499,0.010611,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987801658,0.3416305,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987801823,0.330521,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987802639,0.3416305,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987802847,0.330521,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987807634,0.010611,90013.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987808304,0.01110901,90017.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987808502,0.28186,90016.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987809140,0.01116,90018.0,90001.0,0.35934]
["bitfinex","BTCUSD",1766987809321,0.01110864,90020.0,90007.0,0.28409]
["bitfinex","BTCUSD",1766987809507,0.02226864,90020.0,90010.0,0.41380464]
["bitfinex","BTCUSD",1766987809702,0.06665129,90021.0,90010.0,0.41380464]
["bitfinex","BTCUSD",1766987809703,0.03500782,90021.0,90010.0,0.41380464]
["bitfinex","BTCUSD",1766987809914,0.02226851,90021.0,90007.0,0.28409]
["bitfinex","BTCUSD",1766987810145,0.02226851,90021.0,90010.0,0.41380464]
["bitfinex","BTCUSD",1766987810344,0.010611,90019.0,90010.0,0.41380464]
["bitfinex","BTCUSD",1766987810764,0.010611,90019.0,90007.0,0.28409]
["bitfinex","BTCUSD",1766987813326,0.010611,90019.0,90007.0,0.26413]
["bitfinex","BTCUSD",1766987816897,0.02171976,90019.0,90007.0,0.26413]
["bitfinex","BTCUSD",1766987817176,0.01110888,90018.0,90007.0,0.26413]
["bitfinex","BTCUSD",1766987817755,0.02171976,90019.0,90007.0,0.26413]
["bitfinex","BTCUSD",1766987818135,0.010611,90019.0,90007.0,0.26413]
["bitfinex","BTCUSD",1766987823572,0.010611,90019.0,90009.0,0.41380464]
["bitfinex","BTCUSD",1766987823797,0.010061,90019.0,90005.0,0.01116]
["bitfinex","BTCUSD",1766987823993,0.01139626,90030.0,90010.0,0.25838]
["bitfinex","BTCUSD",1766987824310,0.01139626,90030.0,90009.0,0.41380464]
["bitfinex","BTCUSD",1766987824311,0.02250366,90030.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987824654,0.01134366,90030.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987825093,0.01110765,90028.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987825252,0.01110753,90029.0,90020.0,0.41325564]
["bitfinex","BTCUSD",1766987825455,0.01110753,90029.0,90019.0,0.41380464]
["bitfinex","BTCUSD",1766987825706,0.01110765,90028.0,90016.0,0.01116]
["bitfinex","BTCUSD",1766987826213,0.01110777,90027.0,90016.0,0.01116]
["bitfinex","BTCUSD",1766987826408,0.01110765,90028.0,90016.0,0.26954]
["bitfinex","BTCUSD",1766987826759,0.01110777,90027.0,90016.0,0.26954]
["bitfinex","BTCUSD",1766987826960,0.01110765,90028.0,90016.0,0.26954]
["bitfinex","BTCUSD",1766987827773,0.01110753,90029.0,90016.0,0.26954]
["bitfinex","BTCUSD",1766987828988,0.01134366,90030.0,90016.0,0.26954]
["bitfinex","BTCUSD",1766987829736,0.00023626,90030.0,90016.0,0.26954]
["bitfinex","BTCUSD",1766987829954,0.00023626,90030.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987830124,0.01134366,90030.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987830274,0.01110753,90029.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987830639,0.01134366,90030.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987830777,0.00023626,90030.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987831183,0.01134366,90030.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987831600,0.00023626,90030.0,90020.0,0.41380464]
["bitfinex","BTCUSD",1766987833349,0.21637366,90030.0,90016.0,0.26954]
["bitfinex","BTCUSD",1766987833649,0.01110753,90029.0,90016.0,0.26954]
["bitfinex","BTCUSD",1766987833950,0.05774441,90038.0,90029.0,0.000549]
["bitfinex","BTCUSD",1766987834097,0.20108,90037.0,90029.0,0.000549]
["bitfinex","BTCUSD",1766987834302,0.20108,90045.0,90029.0,0.000549]
["bitfinex","BTCUSD",1766987834553,0.20826605,90041.0,90028.0,0.01116]
["bitfinex","BTCUSD",1766987834695,0.19716,90041.0,90028.0,0.01116]
["bitfinex","BTCUSD",1766987834898,0.01110617,90040.0,90028.0,0.01116]
["bitfinex","BTCUSD",1766987835103,0.01110654,90037.0,90028.0,0.01116]
["bitfinex","BTCUSD",1766987835303,0.20826642,90038.0,90028.0,0.01116]
["bitfinex","BTCUSD",1766987835539,0.19148,90036.0,90019.0,0.41380464]
["bitfinex","BTCUSD",1766987835723,0.01110777,90027.0,90010.0,0.41380464]
["bitfinex","BTCUSD",1766987835922,0.16916,90025.0,90010.0,0.63604464]
["bitfinex","BTCUSD",1766987836124,0.16916,90025.0,90011.0,0.01116]
["bitfinex","BTCUSD",1766987839589,0.05774441,90031.0,90025.0,0.000549]
["bitfinex","BTCUSD",1766987839886,0.06663979,90037.0,90006.0,0.04444]
["bitfinex","BTCUSD",1766987839887,0.01116,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987840490,0.23142144,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987841189,0.01110716,90032.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987841402,0.23142144,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987841581,0.01110716,90032.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987841758,0.22031441,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987841965,0.23142144,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987842179,0.01110716,90032.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987842364,0.23142144,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987842776,0.22026144,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987842979,0.01110716,90032.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987843186,0.22026144,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987843572,0.20915441,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987847226,0.22026144,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987847521,0.20915441,90033.0,90021.0,0.22224]
["bitfinex","BTCUSD",1766987848046,0.20915441,90033.0,90021.0,0.22195487]
["bitfinex","BTCUSD",1766987849047,0.22026144,90033.0,90021.0,0.22195487]
["bitfinex","BTCUSD",1766987849628,0.01110716,90032.0,90021.0,0.22195487]
["bitfinex","BTCUSD",1766987850032,0.01110728,90031.0,90021.0,0.22195487]
["bitfinex","BTCUSD",1766987850243,0.00055,90021.0,90006.0,0.26668]
["bitfinex","BTCUSD",1766987850439,0.04144997,90021.0,90007.0,0.01116]
["bitfinex","BTCUSD",1766987850669,0.01110802,90025.0,90007.0,0.01116]
["bitfinex","BTCUSD",1766987850835,0.0111079,90026.0,90007.0,0.01116]
["bitfinex","BTCUSD",1766987851036,0.0111079,90026.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987851436,0.02226777,90027.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987851837,0.0111079,90026.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987852263,0.01110802,90025.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987852457,0.01110814,90024.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987852870,0.01110827,90023.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987853043,0.01110839,90022.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987853248,0.06659753,90024.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987854285,0.01110802,90025.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987854791,0.01110814,90024.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987855480,0.01110814,90024.0,90010.0,0.44247589]
["bitfinex","BTCUSD",1766987855848,0.05554197,90022.0,90007.0,0.2334]
["bitfinex","BTCUSD",1766987856039,0.06665283,90019.0,90007.0,0.01116]
["bitfinex","BTCUSD",1766987856239,0.01110876,90019.0,90007.0,0.01116]
["bitfinex","BTCUSD",1766987857184,0.06890441,90018.0,89989.0,0.22224]
["bitfinex","BTCUSD",1766987857388,0.06890441,90018.0,89976.0,0.01111407]
["bitfinex","BTCUSD",1766987857389,0.01111,90009.0,89990.0,0.45363589]
["bitfinex","BTCUSD",1766987857562,0.01111012,90008.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987857764,0.01111,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987858075,0.01110987,90010.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987858246,0.02226987,90010.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987858683,0.01123248,90010.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987858883,0.02234235,90010.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987859270,0.01110975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987860114,0.02221975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987860281,0.01111012,90008.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987860486,0.01111024,90007.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987860729,0.02221975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987860895,0.01111012,90008.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987861103,0.02221975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987861281,0.01110975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987862623,0.02221975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987862786,0.01110975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987866403,0.02221975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987867046,0.01111012,90008.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987867219,0.02221975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987867645,0.01110975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987868154,0.02221975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987868447,0.01110975,90009.0,89991.0,0.2334]
["bitfinex","BTCUSD",1766987871982,0.01110975,90009.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987874252,0.01123248,90010.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987876277,0.01110975,90009.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987879319,0.01313975,90009.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987879498,0.02424975,90009.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987879699,0.01111024,90007.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987880225,0.01111012,90008.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987881431,0.01314,90009.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987882263,0.00203,90009.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987882668,0.02226975,90008.0,89992.0,0.17498]
["bitfinex","BTCUSD",1766987883187,0.02172075,90008.0,89992.0,0.16963]
["bitfinex","BTCUSD",1766987889230,0.03283087,90008.0,89992.0,0.16963]
["bitfinex","BTCUSD",1766987889432,0.02172075,90008.0,89992.0,0.16963]
["bitfinex","BTCUSD",1766987889817,0.03283087,90008.0,89992.0,0.16963]
["bitfinex","BTCUSD",1766987890017,0.02172075,90008.0,89992.0,0.16963]
["bitfinex","BTCUSD",1766987891838,0.01116,90007.0,89999.0,0.16963]
["bitfinex","BTCUSD",1766987893660,0.00575069,90007.0,89999.0,0.16963]
["bitfinex","BTCUSD",1766987893819,0.01319,90009.0,89999.0,0.16963]
["bitfinex","BTCUSD",1766987894256,0.01123248,90010.0,89999.0,0.16963]
["bitfinex","BTCUSD",1766987894635,7.248e-05,90010.0,89999.0,0.16963]
["bitfinex","BTCUSD",1766987894832,0.01110839,90022.0,89999.0,0.16963]
["bitfinex","BTCUSD",1766987894833,0.01116,90012.0,89999.0,0.16963]
["bitfinex","BTCUSD",1766987895038,0.01110851,90021.0,90003.0,0.16963]
["bitfinex","BTCUSD",1766987895354,0.01116,90020.0,90001.0,0.16963]
["bitfinex","BTCUSD",1766987895556,0.01116,90019.0,90001.0,0.16967831]
["bitfinex","BTCUSD",1766987895962,0.01110851,90021.0,90001.0,0.16967831]
["bitfinex","BTCUSD",1766987896144,0.01116,90020.0,90001.0,0.16967831]
["bitfinex","BTCUSD",1766987896564,0.02390139,90023.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987896771,0.01116,90022.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987896973,0.01116,90024.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987897393,0.01110728,90031.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987897594,0.01110753,90029.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987897794,0.01116,90028.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987898375,0.01110728,90031.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987898596,0.01116,90027.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987901715,0.0111079,90026.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987901864,0.02226777,90027.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987902065,0.0111079,90026.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987902267,0.01110802,90025.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987902515,0.0111079,90026.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987903125,0.01110802,90025.0,90016.0,0.4136837]
["bitfinex","BTCUSD",1766987903306,0.0111079,90026.0,90016.0,0.4131347]
["bitfinex","BTCUSD",1766987904206,0.01116,90027.0,90016.0,0.4131347]
["bitfinex","BTCUSD",1766987904427,0.01110765,90028.0,90016.0,0.4131347]
["bitfinex","BTCUSD",1766987904589,0.01116,90027.0,90016.0,0.4131347]
["bitfinex","BTCUSD",1766987904801,0.0111079,90026.0,90016.0,0.4131347]
["bitfinex","BTCUSD",1766987905311,0.0666489,90024.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987905493,0.01110839,90022.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987905695,0.01110827,90023.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987906067,0.01110814,90024.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987906388,0.01110827,90023.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987908104,0.01110839,90022.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987908725,0.01110827,90023.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987908931,0.01110839,90022.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987909135,0.01110827,90023.0,90011.0,0.14575]
["bitfinex","BTCUSD",1766987909335,0.01110864,90020.0,90011.0,0.1294712]
["bitfinex","BTCUSD",1766987909541,0.01110851,90021.0,90011.0,0.1294712]
["bitfinex","BTCUSD",1766987909746,0.01110839,90022.0,90011.0,0.1294712]
["bitfinex","BTCUSD",1766987909941,0.01110851,90021.0,90011.0,0.1294712]
["bitfinex","BTCUSD",1766987910311,0.01110864,90020.0,90011.0,0.1294712]
["bitfinex","BTCUSD",1766987912012,0.01110888,90018.0,90011.0,0.1294712]
["bitfinex","BTCUSD",1766987912261,0.01110876,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987912827,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987913889,0.01110851,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987914078,0.06665169,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987914241,0.01110876,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987914446,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987914645,0.01110876,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987915384,0.01110851,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987915546,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987916653,0.01110851,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987918397,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987919190,0.27525352,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987919495,0.26414501,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987919642,0.27525352,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987919853,0.26414501,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987920053,0.27525352,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987920810,0.01110876,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987921018,0.01110888,90018.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987921220,0.01110876,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987921730,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987921938,0.01110876,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987922079,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987922571,0.27525352,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987922773,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987923009,0.27525352,90021.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987923726,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987923941,0.01110876,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987924227,0.01110864,90020.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987924382,0.01110901,90017.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987924585,0.01110888,90018.0,90007.0,0.4136837]
["bitfinex","BTCUSD",1766987925611,0.01110901,90017.0,90007.0,0.4136837]
["bitfinex","BTCUSD",1766987926027,0.01110888,90018.0,90007.0,0.4136837]
["bitfinex","BTCUSD",1766987927014,0.01110901,90017.0,90007.0,0.4136837]
["bitfinex","BTCUSD",1766987927525,0.01110888,90018.0,90007.0,0.4136837]
["bitfinex","BTCUSD",1766987927738,0.01110913,90016.0,90007.0,0.4136837]
["bitfinex","BTCUSD",1766987927910,0.02222876,90019.0,90007.0,0.4136837]
["bitfinex","BTCUSD",1766987928307,0.01110888,90018.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987928513,0.02222876,90019.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987928730,0.01110888,90018.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987929542,0.01110888,90018.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987929741,0.01110888,90018.0,90008.0,0.4136837]
["bitfinex","BTCUSD",1766987929955,0.01112,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987930129,0.02222876,90019.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987930337,0.01110901,90017.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987930772,0.01110888,90018.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987931537,0.02222876,90019.0,90008.0,0.4136837]
["bitfinex","BTCUSD",1766987933342,0.01110888,90018.0,90008.0,0.4136837]
["bitfinex","BTCUSD",1766987933590,0.01110901,90017.0,90008.0,0.4136837]
["bitfinex","BTCUSD",1766987934499,0.01110888,90018.0,90008.0,0.4136837]
["bitfinex","BTCUSD",1766987935412,0.02222876,90019.0,90008.0,0.4136837]
["bitfinex","BTCUSD",1766987935917,0.01110888,90018.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987936118,0.01110888,90018.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987937729,0.02222876,90019.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987937892,0.01110888,90018.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987938115,0.01110901,90017.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987938925,0.01110913,90016.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987939235,0.01110901,90017.0,90009.0,0.4136837]
["bitfinex","BTCUSD",1766987940177,0.01110913,90016.0,90007.0,0.73390536]
["bitfinex","BTCUSD",1766987940526,0.01110925,90015.0,90007.0,0.73390536]
["bitfinex","BTCUSD",1766987940733,0.01110925,90015.0,90005.0,0.15691]
["bitfinex","BTCUSD",1766987941054,0.01110962,90012.0,90005.0,0.01116]
["bitfinex","BTCUSD",1766987941258,0.00055,90005.0,89997.0,0.10324]
["bitfinex","BTCUSD",1766987941457,0.01112,90012.0,89997.0,0.10324]
["bitfinex","BTCUSD",1766987941606,0.01110975,90011.0,90000.0,0.73390536]
["bitfinex","BTCUSD",1766987941802,0.05554938,90010.0,89997.0,0.10324]
["bitfinex","BTCUSD",1766987942006,0.01111012,90008.0,90000.0,0.73390536]
["bitfinex","BTCUSD",1766987942228,0.01111012,90008.0,89997.0,0.10324]
["bitfinex","BTCUSD",1766987942430,0.01111037,90006.0,89996.0,0.01112]
["bitfinex","BTCUSD",1766987942835,0.01111037,90006.0,89996.0,0.01119248]
["bitfinex","BTCUSD",1766987943046,0.05774441,90003.0,89996.0,2.48e-06]
["bitfinex","BTCUSD",1766987943246,0.00054752,89996.0,89983.0,0.10324]
["bitfinex","BTCUSD",1766987943575,0.02223148,89997.0,89983.0,0.10332872]
["bitfinex","BTCUSD",1766987943933,0.0111116,89996.0,89983.0,0.10332872]
["bitfinex","BTCUSD",1766987944137,0.01111172,89995.0,89983.0,0.10332872]
["bitfinex","BTCUSD",1766987944365,0.01111234,89990.0,89983.0,0.10332872]
["bitfinex","BTCUSD",1766987944558,0.06667281,89992.0,89983.0,0.10332872]
["bitfinex","BTCUSD",1766987944559,0.01111222,89991.0,89983.0,0.10332872]
["bitfinex","BTCUSD",1766987944761,0.01111209,89992.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987945340,0.01111234,89990.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987945544,0.01111209,89992.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987946186,0.01111234,89990.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987946402,0.01111259,89988.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987946578,0.01111246,89989.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987946931,0.06667378,89991.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987947218,0.01111234,89990.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987948092,0.01111246,89989.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987948293,0.01111259,89988.0,89983.0,8.872e-05]
["bitfinex","BTCUSD",1766987948511,0.01111259,89988.0,89978.0,0.73390536]
["bitfinex","BTCUSD",1766987948686,0.01120518,89988.0,89974.0,0.01112]
["bitfinex","BTCUSD",1766987948890,9.259e-05,89988.0,89974.0,0.01112]
["bitfinex","BTCUSD",1766987949381,0.01120518,89988.0,89974.0,0.01112]
["bitfinex","BTCUSD",1766987950231,0.01111271,89987.0,89974.0,0.01112]
["bitfinex","BTCUSD",1766987950462,9.259e-05,89988.0,89974.0,0.01112]
["bitfinex","BTCUSD",1766987951917,9.259e-05,89988.0,89974.0,0.11436]
["bitfinex","BTCUSD",1766987952163,9.259e-05,89988.0,89979.0,0.10324]
["bitfinex","BTCUSD",1766987952362,0.0111116,89996.0,89988.0,0.10332941]
["bitfinex","BTCUSD",1766987952565,0.01112,89994.0,89988.0,0.10332941]
["bitfinex","BTCUSD",1766987952721,0.01112,89994.0,89988.0,0.10324]
["bitfinex","BTCUSD",1766987953351,0.01111172,89995.0,89981.0,0.10324]
["bitfinex","BTCUSD",1766987953576,0.01116,89993.0,89981.0,0.10324]
["bitfinex","BTCUSD",1766987953875,0.01116,89992.0,89981.0,0.10324]
["bitfinex","BTCUSD",1766987960951,0.01116,89992.0,89981.0,0.10323914]
["bitfinex","BTCUSD",1766987969003,0.0109645,89992.0,89981.0,0.10323914]
["bitfinex","BTCUSD",1766987975236,0.05774441,89989.0,89981.0,0.10323914]
["bitfinex","BTCUSD",1766987975487,0.01111246,89989.0,89981.0,0.10268914]
["bitfinex","BTCUSD",1766987975658,0.01111271,89987.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987975861,0.01111283,89986.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987976076,0.01111296,89985.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987976259,0.01116,89984.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987976691,0.01116,89985.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987977404,0.010611,89985.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987978927,4.831e-05,89987.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987979224,0.01116,89986.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987979423,4.831e-05,89987.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987979629,0.01116,89986.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987981024,0.02227283,89986.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987981171,0.01116,89986.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987982734,0.06667777,89985.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987982938,0.01111308,89984.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987983322,0.01111296,89985.0,89975.0,0.09251]
["bitfinex","BTCUSD",1766987983527,0.01111308,89984.0,89968.0,0.01116]
["bitfinex","BTCUSD",1766987983705,0.01111308,89984.0,89969.0,0.08041]
["bitfinex","BTCUSD",1766987983911,0.01111296,89985.0,89969.0,0.08041]
["bitfinex","BTCUSD",1766987984121,0.01111321,89983.0,89969.0,0.08041]
["bitfinex","BTCUSD",1766987984314,0.01111308,89984.0,89969.0,0.08041]
["bitfinex","BTCUSD",1766987984514,0.01111296,89985.0,89969.0,0.08041]
["bitfinex","BTCUSD",1766987985025,0.01111308,89984.0,89969.0,0.08041]
["bitfinex","BTCUSD",1766987985426,0.01111321,89983.0,89969.0,0.08041]
["bitfinex","BTCUSD",1766987985628,0.01111333,89982.0,89968.0,0.01116]
["bitfinex","BTCUSD",1766987985829,0.0111137,89979.0,89968.0,0.01116]
["bitfinex","BTCUSD",1766987986196,0.01111358,89980.0,89968.0,0.01116]
["bitfinex","BTCUSD",1766987986398,0.0111137,89979.0,89968.0,0.01116]
["bitfinex","BTCUSD",1766987986640,0.01111395,89977.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987986841,0.01116,89979.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987987160,0.01111395,89977.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987987365,0.0222737,89979.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987988757,0.01116,89979.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987989303,0.0222737,89979.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987989432,0.01111382,89978.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987989633,0.0222737,89979.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987990515,0.01116,89979.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987997687,0.05774441,89975.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987997895,0.0688586,89975.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766987998311,0.05774441,89975.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766988000549,0.0688586,89975.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766988000744,0.05774441,89975.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766988001156,0.01116,89979.0,89963.0,0.07517]
["bitfinex","BTCUSD",1766988001362,0.01116,89978.0,89970.0,0.07236]
["bitfinex","BTCUSD",1766988001789,4.831e-05,89987.0,89970.0,0.07236]
["bitfinex","BTCUSD",1766988001999,4.831e-05,89987.0,89979.0,0.07236]
["bitfinex","BTCUSD",1766988002000,0.01116,89986.0,89979.0,0.07236]
["bitfinex","BTCUSD",1766988002292,0.01116,89988.0,89976.0,0.73435591]
["bitfinex","BTCUSD",1766988002452,0.01116,89988.0,89979.0,0.07236]
["bitfinex","BTCUSD",1766988002875,0.0666717,89994.0,89979.0,0.07236]
["bitfinex","BTCUSD",1766988002876,0.01111185,89994.0,89979.0,0.07236]
["bitfinex","BTCUSD",1766988003081,0.01116,89989.0,89979.0,0.07236]
["bitfinex","BTCUSD",1766988003902,0.01111061,90004.0,89989.0,0.00055]
["bitfinex","BTCUSD",1766988004119,0.023874,90012.0,89994.0,0.73435591]
["bitfinex","BTCUSD",1766988004281,0.13739097,90033.0,89985.0,0.01116]
["bitfinex","BTCUSD",1766988004282,0.01110901,90017.0,90004.0,0.07236]
["bitfinex","BTCUSD",1766988004469,0.01116,90018.0,90007.0,0.73435591]
["bitfinex","BTCUSD",1766988004665,0.000549,90007.0,89996.0,0.07236]
["bitfinex","BTCUSD",1766988004940,0.000549,90007.0,90001.0,0.07236]
["bitfinex","BTCUSD",1766988005260,0.01116,90018.0,90001.0,0.07236]
["bitfinex","BTCUSD",1766988005458,0.01116,90018.0,89990.0,0.01111234]
["bitfinex","BTCUSD",1766988005459,0.01124461,90018.0,90008.0,0.73435591]
["bitfinex","BTCUSD",1766988005580,0.01124461,90018.0,90009.0,0.07236]
["bitfinex","BTCUSD",1766988005996,0.02988649,90035.0,90009.0,0.07236]
["bitfinex","BTCUSD",1766988006208,0.01110839,90022.0,90016.0,0.73435591]
["bitfinex","BTCUSD",1766988006434,0.01110839,90022.0,90010.0,0.80671591]
["bitfinex","BTCUSD",1766988006664,0.01110839,90022.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988006864,0.02226802,90025.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988007162,0.02226802,90025.0,90016.0,0.07236]
["bitfinex","BTCUSD",1766988007163,0.01116,90025.0,90016.0,0.07236]
["bitfinex","BTCUSD",1766988007351,0.01116,90025.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988007352,0.01110839,90022.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988007650,0.01110864,90020.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988007863,0.01110851,90021.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988007997,0.01110864,90020.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988008608,0.01110851,90021.0,90010.0,8.461e-05]
["bitfinex","BTCUSD",1766988008821,0.01110913,90016.0,90010.0,8.461e-05]
["bitfinex","BTCUSD",1766988009029,0.01110876,90019.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988009227,0.01110901,90017.0,90011.0,0.07236]
["bitfinex","BTCUSD",1766988009677,0.01110888,90018.0,90010.0,8.461e-05]
["bitfinex","BTCUSD",1766988009936,0.01110864,90020.0,90010.0,0.07244461]
["bitfinex","BTCUSD",1766988010125,0.01112,90023.0,90018.0,0.001099]
["bitfinex","BTCUSD",1766988010375,0.06666149,90023.0,90018.0,0.001099]
["bitfinex","BTCUSD",1766988010544,0.01110839,90022.0,90010.0,0.80680052]
["bitfinex","BTCUSD",1766988010867,0.06666149,90023.0,90010.0,0.80680052]
["bitfinex","BTCUSD",1766988010868,0.05554259,90021.0,90010.0,0.80680052]
["bitfinex","BTCUSD",1766988011075,0.05554259,90021.0,90010.0,0.07244461]
["bitfinex","BTCUSD",1766988011277,0.0555446,90018.0,90010.0,0.07244461]
["bitfinex","BTCUSD",1766988011482,0.06665348,90018.0,90010.0,0.07244461]
["bitfinex","BTCUSD",1766988011685,0.01110901,90017.0,90010.0,0.07244461]
["bitfinex","BTCUSD",1766988012064,0.01110888,90018.0,90010.0,0.07244461]
["bitfinex","BTCUSD",1766988012268,0.01110901,90017.0,90010.0,0.07244461]
["bitfinex","BTCUSD",1766988012785,0.06665265,90019.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766988012986,0.01110888,90018.0,90014.0,0.01110938]
["bitfinex","BTCUSD",1766988013446,0.01110888,90018.0,90010.0,0.07244461]
["bitfinex","BTCUSD",1766988013447,0.01110888,90018.0,90003.0,0.07236]
["bitfinex","BTCUSD",1766988013651,8.456e-05,90018.0,90003.0,0.07236]
["bitfinex","BTCUSD",1766988013985,0.01119344,90018.0,90003.0,0.07236]
["bitfinex","BTCUSD",1766988014891,0.01110901,90017.0,90003.0,0.07236]
["bitfinex","BTCUSD",1766988015503,0.01110913,90016.0,90003.0,0.07236]
["bitfinex","BTCUSD",1766988015714,0.01110901,90017.0,90003.0,0.07236]
["bitfinex","BTCUSD",1766988016521,0.01110913,90016.0,90003.0,0.07236]
["bitfinex","BTCUSD",1766988017058,0.01110901,90017.0,90006.0,0.73435591]
["bitfinex","BTCUSD",1766988017262,0.01110901,90017.0,90007.0,0.07261]
["bitfinex","BTCUSD",1766988017466,0.01110913,90016.0,90007.0,0.07261]
["bitfinex","BTCUSD",1766988017849,0.01119344,90018.0,90007.0,0.07261]
["bitfinex","BTCUSD",1766988018019,0.01110901,90017.0,90007.0,0.07261]
["bitfinex","BTCUSD",1766988018220,0.01119344,90018.0,90007.0,0.07261]
["bitfinex","BTCUSD",1766988019193,0.01119344,90018.0,90008.0,0.73435591]
["bitfinex","BTCUSD",1766988020153,8.456e-05,90018.0,90007.0,0.07261]
["bitfinex","BTCUSD",1766988020322,8.456e-05,90018.0,90008.0,0.73435591]
["bitfinex","BTCUSD",1766988022958,0.01119344,90018.0,90008.0,0.73435591]
["bitfinex","BTCUSD",1766988023596,8.456e-05,90018.0,90008.0,0.73435591]
["bitfinex","BTCUSD",1766988023738,0.01119344,90018.0,90008.0,0.73435591]
["bitfinex","BTCUSD",1766988024562,8.456e-05,90018.0,90008.0,0.73383342]
["bitfinex","BTCUSD",1766988025644,0.01119344,90018.0,90008.0,0.73383342]
["bitfinex","BTCUSD",1766988026776,8.456e-05,90018.0,90008.0,0.73383342]
["bitfinex","BTCUSD",1766988026972,0.01119344,90018.0,90008.0,0.73383342]
["bitfinex","BTCUSD",1766988027251,0.01119344,90018.0,90001.0,0.01116]
["bitfinex","BTCUSD",1766988027252,0.01110975,90011.0,90001.0,0.01116]
["bitfinex","BTCUSD",1766988027458,0.01111024,90007.0,89991.0,0.07261]
["bitfinex","BTCUSD",1766988027611,0.01111061,90004.0,89991.0,0.07261]
["bitfinex","BTCUSD",1766988028127,0.01111086,90002.0,89994.0,0.73383342]
["bitfinex","BTCUSD",1766988028429,0.01111074,90003.0,89991.0,0.07261]
["bitfinex","BTCUSD",1766988028729,0.01111074,90003.0,89992.0,0.80644342]
["bitfinex","BTCUSD",1766988028892,0.01111061,90004.0,89992.0,0.80644342]
["bitfinex","BTCUSD",1766988029300,0.01112,90006.0,89993.0,0.07261]
["bitfinex","BTCUSD",1766988029487,0.02223037,90006.0,89995.0,0.73383342]
["bitfinex","BTCUSD",1766988029907,0.01111049,90005.0,89995.0,0.73383342]
["bitfinex","BTCUSD",1766988030324,0.02223037,90006.0,89995.0,0.73383342]
["bitfinex","BTCUSD",1766988031007,0.02223037,90006.0,89978.0,0.01111382]
["bitfinex","BTCUSD",1766988031008,0.01112,90006.0,89980.0,0.73383342]
["bitfinex","BTCUSD",1766988031240,0.01111148,89997.0,89990.0,0.73383342]
["bitfinex","BTCUSD",1766988031431,0.01112,89996.0,89988.0,0.07261]
["bitfinex","BTCUSD",1766988031614,0.010571,89996.0,89988.0,0.07261]
["bitfinex","BTCUSD",1766988032230,0.01112,89997.0,89990.0,0.73383342]
["bitfinex","BTCUSD",1766988032417,0.01112,89997.0,89990.0,0.07261]
["bitfinex","BTCUSD",1766988035443,0.01111123,89999.0,89990.0,0.07261]
["bitfinex","BTCUSD",1766988035648,0.01112,89997.0,89990.0,0.07261]
["bitfinex","BTCUSD",1766988035846,0.02223148,89997.0,89978.0,0.01112]
["bitfinex","BTCUSD",1766988036041,0.01112,89997.0,89987.0,0.73383342]
["bitfinex","BTCUSD",1766988036210,0.01111111,90000.0,89987.0,0.73383342]
["bitfinex","BTCUSD",1766988036413,0.01111111,90000.0,89990.0,0.73383342]
["bitfinex","BTCUSD",1766988036608,0.01112,89999.0,89990.0,0.73383342]
["bitfinex","BTCUSD",1766988038278,0.01112,89998.0,89990.0,0.73383342]
["bitfinex","BTCUSD",1766988038787,0.01112,89997.0,89990.0,0.73383342]
["bitfinex","BTCUSD",1766988038986,0.01112,89997.0,89987.0,0.80644342]
["bitfinex","BTCUSD",1766988040353,0.02223148,89997.0,89987.0,0.80644342]
["bitfinex","BTCUSD",1766988040771,0.0111116,89996.0,89987.0,0.80644342]
["bitfinex","BTCUSD",1766988041175,0.02223148,89997.0,89987.0,0.80644342]
["bitfinex","BTCUSD",1766988041469,0.01111074,90003.0,89988.0,0.07261]
["bitfinex","BTCUSD",1766988041652,0.02223086,90002.0,89993.0,0.07261]
["bitfinex","BTCUSD",1766988041857,0.01112,90002.0,89993.0,0.07261]
["bitfinex","BTCUSD",1766988042634,0.05554825,90012.0,90002.0,0.07316]
["bitfinex","BTCUSD",1766988042840,0.01111024,90007.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988043073,0.01111012,90008.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988043286,0.01111024,90007.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988043501,0.01111012,90008.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988043999,0.01111,90009.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988044200,0.01111012,90008.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988044637,0.01111024,90007.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988045172,0.01111012,90008.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988046574,0.02222975,90011.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988046718,0.01111024,90014.0,90011.0,0.00055]
["bitfinex","BTCUSD",1766988046921,0.01112,90013.0,90011.0,0.00055]
["bitfinex","BTCUSD",1766988047336,0.01110987,90010.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988047933,0.01111012,90008.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988048218,0.01110987,90010.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988049799,0.01111012,90008.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988049993,0.01111,90009.0,90002.0,0.07261]
["bitfinex","BTCUSD",1766988050615,0.01111024,90007.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988050824,0.01111012,90008.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988051004,0.01111024,90007.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988051204,0.01111012,90008.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988051407,0.01111024,90007.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988051659,0.01111012,90008.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988052058,0.01110987,90010.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988052234,0.07777743,90013.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988052446,0.01110975,90011.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988052970,0.01110987,90010.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988053931,0.01111,90009.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988054316,0.01110987,90010.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988054522,0.01111,90009.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988054774,0.01110987,90010.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988055073,0.01110975,90011.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988055452,0.01110987,90010.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988055885,0.01110975,90011.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988056675,0.01112,90013.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988056918,0.01110962,90012.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988057419,0.01110975,90011.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988057959,0.0222295,90013.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988058887,0.01110975,90011.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988059437,0.01110987,90010.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988059589,0.01110975,90011.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988060234,0.01110987,90010.0,90002.0,0.072061]
["bitfinex","BTCUSD",1766988060540,0.05555123,90007.0,90000.0,0.73383342]
["bitfinex","BTCUSD",1766988060743,0.01111308,89984.0,89950.0,0.2]
["bitfinex","BTCUSD",1766988060942,0.73383342,89970.0,89949.0,0.07146]
["bitfinex","BTCUSD",1766988061185,0.05774441,89960.0,89949.0,0.07146]
["bitfinex","BTCUSD",1766988061393,0.01111592,89961.0,89951.0,0.07146]
["bitfinex","BTCUSD",1766988061524,0.01111654,89956.0,89951.0,0.07146]
["bitfinex","BTCUSD",1766988061728,1e-08,89948.0,89926.0,0.07146]
["bitfinex","BTCUSD",1766988061927,1e-08,89948.0,89926.0,0.00036253]
["bitfinex","BTCUSD",1766988061928,0.01111975,89930.0,89926.0,0.00036253]
["bitfinex","BTCUSD",1766988062147,0.05560003,89928.0,89926.0,5.3e-07]
["bitfinex","BTCUSD",1766988062349,0.01111963,89931.0,89926.0,5.3e-07]
["bitfinex","BTCUSD",1766988062590,0.01116,89930.0,89926.0,5.3e-07]
["bitfinex","BTCUSD",1766988062948,0.00057758,89930.0,89926.0,5.3e-07]
["bitfinex","BTCUSD",1766988063147,0.00057758,89930.0,89929.0,0.00030064]
["bitfinex","BTCUSD",1766988064286,0.01116,89930.0,89929.0,0.00030064]
["bitfinex","BTCUSD",1766988064658,0.02193515,89929.0,89926.0,5.3e-07]
["bitfinex","BTCUSD",1766988065046,0.02041295,89929.0,89926.0,5.3e-07]
["bitfinex","BTCUSD",1766988065689,0.03153283,89929.0,89926.0,5.3e-07]
["bitfinex","BTCUSD",1766988065866,0.08713253,89929.0,89926.0,5.3e-07]
["bitfinex","BTCUSD",1766988066556,0.01112025,89926.0,89920.0,0.06585953]
["bitfinex","BTCUSD",1766988066896,0.00036208,89926.0,89920.0,0.06585953]
["bitfinex","BTCUSD",1766988067511,0.01148233,89926.0,89920.0,0.06585953]
["bitfinex","BTCUSD",1766988067718,0.08451675,89923.0,89920.0,0.06585953]
["bitfinex","BTCUSD",1766988067845,0.01166999,89920.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988068050,0.01112112,89919.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988068251,0.06672672,89919.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988068451,0.01112099,89920.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988068452,0.74495441,89920.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988068652,0.02041295,89919.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988068959,0.01112124,89918.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988069160,0.03153407,89919.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988069407,0.01112124,89918.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988069708,0.03153407,89919.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988069886,0.02041295,89919.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988070216,0.03153407,89919.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988070420,0.01112124,89918.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988070617,0.01893959,89919.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988071023,0.01893959,89919.0,89910.0,0.07146]
["bitfinex","BTCUSD",1766988071225,0.01116,89918.0,89910.0,0.07146]
["bitfinex","BTCUSD",1766988071544,0.73383342,89930.0,89907.0,0.05]
["bitfinex","BTCUSD",1766988071545,0.01152208,89926.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988072275,0.01112037,89925.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988072679,0.0111205,89924.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988072823,0.01112074,89922.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988073009,0.01112136,89917.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988073211,0.01112087,89921.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988073459,0.01112099,89920.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988073810,0.01112087,89921.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988074152,0.06672276,89925.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988074360,0.0556002,89928.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988074565,0.0111205,89924.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988074762,0.01112037,89925.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988075915,0.01112087,89921.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988076282,0.01112112,89919.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988076599,0.01112074,89922.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988077159,0.00036208,89926.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988077363,0.0111205,89924.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988077757,0.01112062,89923.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988077961,0.01112074,89922.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988078689,0.01112062,89923.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988078891,0.0111205,89924.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988079294,0.01148233,89926.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988079488,0.01112037,89925.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988080256,0.01148233,89926.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988080257,0.01112112,89919.0,89912.0,0.07146]
["bitfinex","BTCUSD",1766988080414,0.05560621,89918.0,89910.0,0.01116]
["bitfinex","BTCUSD",1766988080731,0.01112149,89916.0,89910.0,0.01116]
["bitfinex","BTCUSD",1766988080929,0.000549,89910.0,89908.0,0.01116]
["bitfinex","BTCUSD",1766988081136,0.000549,89910.0,89907.0,0.03821277]
["bitfinex","BTCUSD",1766988081351,0.00055,89908.0,89907.0,0.03821277]
["bitfinex","BTCUSD",1766988081543,0.01112186,89913.0,89907.0,0.03821277]
["bitfinex","BTCUSD",1766988081846,0.01112198,89912.0,89907.0,0.03821277]
["bitfinex","BTCUSD",1766988082049,0.00109623,89907.0,89899.0,0.12244]
["bitfinex","BTCUSD",1766988082250,0.01112285,89905.0,89891.0,0.11128]
["bitfinex","BTCUSD",1766988082391,0.01112285,89905.0,89892.0,0.01116]
["bitfinex","BTCUSD",1766988082392,0.01112309,89903.0,89892.0,0.01116]
["bitfinex","BTCUSD",1766988082811,0.01112309,89903.0,89892.0,0.12244]
["bitfinex","BTCUSD",1766988083048,0.01116,89909.0,89892.0,0.12244]
["bitfinex","BTCUSD",1766988083390,0.0111226,89907.0,89892.0,0.12244]
["bitfinex","BTCUSD",1766988083563,0.01112248,89908.0,89892.0,0.12244]
["bitfinex","BTCUSD",1766988083861,0.0111226,89907.0,89892.0,0.12244]
["bitfinex","BTCUSD",1766988084423,0.01112297,89904.0,89892.0,0.12244]
["bitfinex","BTCUSD",1766988085036,0.01112322,89902.0,89892.0,0.01116]
["bitfinex","BTCUSD",1766988085245,0.01112334,89901.0,89892.0,0.01116]
["bitfinex","BTCUSD",1766988085448,0.01112359,89899.0,89892.0,0.01116]
["bitfinex","BTCUSD",1766988085651,0.01112433,89893.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988085850,0.01116,89902.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988085851,0.01112396,89896.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988086055,0.01112408,89895.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988086257,0.01112384,89897.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988086546,0.01112396,89896.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988086747,0.00036185,89897.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988086946,0.01112408,89895.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988087174,0.00036185,89897.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988087707,0.00036185,89897.0,89880.0,0.01116]
["bitfinex","BTCUSD",1766988087708,0.01112408,89895.0,89880.0,0.01116]
["bitfinex","BTCUSD",1766988087863,0.00036185,89897.0,89880.0,0.01116]
["bitfinex","BTCUSD",1766988088067,0.00036185,89897.0,89885.0,0.11128]
["bitfinex","BTCUSD",1766988088266,0.2224383,89913.0,89880.0,0.74704305]
["bitfinex","BTCUSD",1766988088267,0.22243913,89913.0,89880.0,0.74704305]
["bitfinex","BTCUSD",1766988088474,0.01112235,89909.0,89897.0,0.111641]
["bitfinex","BTCUSD",1766988088678,0.0111226,89907.0,89897.0,0.10078522]
["bitfinex","BTCUSD",1766988088910,0.01116,89906.0,89897.0,0.10078522]
["bitfinex","BTCUSD",1766988089193,0.08451675,89905.0,89897.0,0.10078522]
["bitfinex","BTCUSD",1766988089534,0.02378017,89904.0,89897.0,0.08631079]
["bitfinex","BTCUSD",1766988089746,0.02378017,89904.0,89890.0,0.01116]
["bitfinex","BTCUSD",1766988089747,0.01112309,89903.0,89891.0,0.11128]
["bitfinex","BTCUSD",1766988089970,0.01112322,89902.0,89891.0,0.11128]
["bitfinex","BTCUSD",1766988090258,0.02378017,89904.0,89891.0,0.11128]
["bitfinex","BTCUSD",1766988091654,0.02981441,89916.0,89902.0,0.11128]
["bitfinex","BTCUSD",1766988091827,0.02981441,89922.0,89902.0,0.11128]
["bitfinex","BTCUSD",1766988092034,0.02228087,89921.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988092259,0.01112124,89918.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988092480,0.08451675,89920.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988092709,0.01112112,89919.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988093070,0.01112124,89918.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988093620,0.01112112,89919.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988093826,0.01112124,89918.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988094329,0.09563774,89920.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988094490,0.08451675,89920.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988094671,0.01116,89919.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988094870,0.08451675,89921.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988095091,0.01116,89920.0,89907.0,0.11128]
["bitfinex","BTCUSD",1766988095295,0.08451675,89921.0,89911.0,0.11128]
["bitfinex","BTCUSD",1766988095515,0.08451675,89921.0,89911.0,0.0968075]
["bitfinex","BTCUSD",1766988096130,0.01116,89923.0,89911.0,0.0968075]
["bitfinex","BTCUSD",1766988097864,0.01116,89924.0,89911.0,0.0968075]
["bitfinex","BTCUSD",1766988098210,0.02981441,89930.0,89915.0,0.11128]
["bitfinex","BTCUSD",1766988098403,0.01116,89928.0,89920.0,0.73588305]
["bitfinex","BTCUSD",1766988098554,0.01116,89928.0,89920.0,0.72502986]
["bitfinex","BTCUSD",1766988099440,0.01116,89928.0,89920.0,0.72512245]
["bitfinex","BTCUSD",1766988101071,0.02981441,89933.0,89920.0,0.72512245]
["bitfinex","BTCUSD",1766988101273,0.01116,89927.0,89920.0,0.72512245]
["bitfinex","BTCUSD",1766988101610,0.01116,89927.0,89920.0,0.71065173]
["bitfinex","BTCUSD",1766988102489,0.01116,89927.0,89920.0,9.259e-05]
["bitfinex","BTCUSD",1766988103216,0.01111926,89934.0,89920.0,9.259e-05]
["bitfinex","BTCUSD",1766988103217,0.02981441,89934.0,89920.0,9.259e-05]
["bitfinex","BTCUSD",1766988103426,0.01116,89933.0,89920.0,9.259e-05]
["bitfinex","BTCUSD",1766988103716,0.03498333,89934.0,89921.0,0.11128]
["bitfinex","BTCUSD",1766988103930,0.01116,89934.0,89921.0,0.11128]
["bitfinex","BTCUSD",1766988107334,0.15122921,89939.0,89924.0,0.73588305]
["bitfinex","BTCUSD",1766988107335,0.08451675,89939.0,89924.0,0.73588305]
["bitfinex","BTCUSD",1766988107496,0.08451675,89939.0,89920.0,9.259e-05]
["bitfinex","BTCUSD",1766988107497,0.01116,89936.0,89930.0,0.20102]
["bitfinex","BTCUSD",1766988107679,0.01116,89937.0,89930.0,0.20102]
["bitfinex","BTCUSD",1766988108753,0.01116,89937.0,89930.0,0.19016816]
["bitfinex","BTCUSD",1766988109411,0.01111802,89944.0,89930.0,0.19016816]
["bitfinex","BTCUSD",1766988109616,0.02227815,89943.0,89930.0,0.19016816]
["bitfinex","BTCUSD",1766988110166,0.03497027,89943.0,89930.0,0.19016816]
["bitfinex","BTCUSD",1766988110342,0.01116,89942.0,89930.0,0.19016816]
["bitfinex","BTCUSD",1766988110952,0.01111839,89941.0,89930.0,0.19016816]
["bitfinex","BTCUSD",1766988111154,0.02227827,89942.0,89930.0,0.19016816]
["bitfinex","BTCUSD",1766988111355,0.01116,89942.0,89930.0,0.19016816]
["bitfinex","BTCUSD",1766988111552,0.01116,89941.0,89931.0,0.20102]
["bitfinex","BTCUSD",1766988112133,0.01116,89943.0,89933.0,0.20102]
["bitfinex","BTCUSD",1766988116119,0.01116,89943.0,89924.0,0.0222805]
["bitfinex","BTCUSD",1766988116120,0.000549,89933.0,89925.0,0.20102]
["bitfinex","BTCUSD",1766988116419,0.000549,89933.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988116577,0.01111926,89934.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988116780,0.01111914,89935.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988117120,0.01111926,89934.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988117719,0.01111951,89932.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988117915,0.01111926,89934.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988118119,0.01111938,89933.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988119034,0.01111926,89934.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988119601,0.06670946,89943.0,89925.0,0.20047]
["bitfinex","BTCUSD",1766988119812,0.01111864,89939.0,89934.0,0.20157]
["bitfinex","BTCUSD",1766988120003,0.01111877,89938.0,89934.0,0.20102]
["bitfinex","BTCUSD",1766988120185,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988120391,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988120591,0.01111877,89938.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988120791,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988121398,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988121618,0.0555957,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988121822,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988122225,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988122426,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988122602,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988122802,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988122997,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988123656,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988123868,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988124166,0.06671379,89937.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988124338,0.01111889,89937.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988124660,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988125610,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988126346,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988127075,0.01111889,89937.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988127279,0.02227877,89938.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988127443,0.01111889,89937.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988128544,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988128763,0.01111889,89937.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988131332,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988131536,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988131806,0.01111914,89935.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988132009,0.01111901,89936.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988132604,0.02227877,89938.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988132810,0.01111889,89937.0,89921.0,0.2279]
["bitfinex","BTCUSD",1766988133215,0.01111914,89935.0,89921.0,0.19562117]
["bitfinex","BTCUSD",1766988133424,0.01111901,89936.0,89921.0,0.19562117]
["bitfinex","BTCUSD",1766988133748,0.01111889,89937.0,89921.0,0.19562117]
["bitfinex","BTCUSD",1766988134300,0.01111914,89935.0,89921.0,0.19562117]
["bitfinex","BTCUSD",1766988134998,0.01111926,89934.0,89921.0,0.19562117]
["bitfinex","BTCUSD",1766988135200,0.01111914,89935.0,89921.0,0.19562117]
["bitfinex","BTCUSD",1766988135415,0.01111938,89933.0,89921.0,0.19562117]
["bitfinex","BTCUSD",1766988135624,0.08451675,89926.0,89921.0,0.19562117]
["bitfinex","BTCUSD",1766988135998,0.08451675,89926.0,89915.0,0.01116]
["bitfinex","BTCUSD",1766988136295,0.08451675,89926.0,89915.0,0.27748831]
["bitfinex","BTCUSD",1766988138462,0.01111901,89936.0,89926.0,0.00055]
["bitfinex","BTCUSD",1766988138601,0.01116,89931.0,89926.0,0.26683]
["bitfinex","BTCUSD",1766988138820,0.01116,89931.0,89926.0,0.26628]
["bitfinex","BTCUSD",1766988141241,0.06670986,89942.0,89926.0,0.26628]
["bitfinex","BTCUSD",1766988141242,0.08451675,89940.0,89926.0,0.26628]
["bitfinex","BTCUSD",1766988141426,0.01116,89939.0,89931.0,0.00055]
["bitfinex","BTCUSD",1766988141823,0.01116,89939.0,89926.0,0.26628]
["bitfinex","BTCUSD",1766988142550,0.02227864,89939.0,89926.0,0.26628]
["bitfinex","BTCUSD",1766988142736,0.01111901,89936.0,89926.0,0.26628]
["bitfinex","BTCUSD",1766988142936,0.01111901,89936.0,89923.0,0.27744]
["bitfinex","BTCUSD",1766988144877,0.01111889,89937.0,89923.0,0.27744]
["bitfinex","BTCUSD",1766988145072,0.01111901,89936.0,89923.0,0.27744]
["bitfinex","BTCUSD",1766988145374,0.07787199,89939.0,89923.0,0.27744]
["bitfinex","BTCUSD",1766988145538,0.01111889,89937.0,89923.0,0.27744]
["bitfinex","BTCUSD",1766988147402,0.01111877,89938.0,89923.0,0.27744]
["bitfinex","BTCUSD",1766988147628,0.02227864,89939.0,89928.0,0.73527941]
["bitfinex","BTCUSD",1766988147815,0.01116,89939.0,89928.0,1.00155941]
["bitfinex","BTCUSD",1766988148023,0.00052783,89947.0,89929.0,0.26628]
["bitfinex","BTCUSD",1766988148175,0.05558246,89957.0,89915.0,4.831e-05]
["bitfinex","BTCUSD",1766988148176,0.01116,89956.0,89940.0,0.26628]
["bitfinex","BTCUSD",1766988148355,0.12549398,89964.0,89946.0,1.00155941]
["bitfinex","BTCUSD",1766988148356,0.01116,89955.0,89946.0,1.00155941]
["bitfinex","BTCUSD",1766988148562,0.01116,89954.0,89946.0,0.26628]
["bitfinex","BTCUSD",1766988149066,0.01116,89954.0,89927.0,0.01116]
["bitfinex","BTCUSD",1766988149067,0.08451675,89950.0,89927.0,0.01116]
["bitfinex","BTCUSD",1766988149266,0.74639793,89940.0,89929.0,0.26628]
["bitfinex","BTCUSD",1766988149467,0.08451675,89936.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988149904,0.01111815,89943.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988149905,0.01111827,89942.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988150111,0.00179506,89936.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988150295,0.00124606,89936.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988150505,0.01116,89945.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988150705,0.06674964,89945.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988150893,0.01111815,89943.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988151222,0.01111827,89942.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988151428,0.01111839,89941.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988151807,0.01111827,89942.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988152012,0.01116,89945.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988152213,0.01111815,89943.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988153053,0.01111827,89942.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988153248,0.01111815,89943.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988153587,0.01111827,89942.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988154374,0.01111839,89941.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988154564,0.01111827,89942.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988154766,0.01111839,89941.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988155196,0.01111815,89943.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988155374,0.01111827,89942.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988155717,0.01111839,89941.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988155918,0.01111827,89942.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988156058,0.01111864,89939.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988156267,0.01111852,89940.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988156498,0.01111864,89939.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988156898,0.01111877,89938.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988157141,0.01111864,89939.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988158683,0.01111889,89937.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988158895,0.01111877,89938.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988159144,0.01111889,89937.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988159507,0.01111877,89938.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988159966,0.02227852,89940.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988160223,0.01116,89940.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988160650,0.01111864,89939.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988160862,0.01116,89940.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988161074,0.02227852,89940.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988161516,0.01111877,89938.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988161753,0.01111864,89939.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988161962,0.01111877,89938.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988162103,0.01111864,89939.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988162324,0.01111889,89937.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988163441,0.01111938,89933.0,89929.0,0.26632831]
["bitfinex","BTCUSD",1766988163641,0.0110789,89933.0,89929.0,4.831e-05]
["bitfinex","BTCUSD",1766988163839,0.066716,89934.0,89929.0,4.831e-05]
["bitfinex","BTCUSD",1766988164066,0.01111926,89934.0,89929.0,4.831e-05]
["bitfinex","BTCUSD",1766988164269,0.01111938,89933.0,89929.0,4.831e-05]
["bitfinex","BTCUSD",1766988164639,0.01111938,89933.0,89910.0,0.7352282]
["bitfinex","BTCUSD",1766988164640,0.01112,89928.0,89901.0,0.29308]
["bitfinex","BTCUSD",1766988164856,0.01112,89928.0,89904.0,0.5351]
["bitfinex","BTCUSD",1766988165189,0.01111988,89929.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988165465,0.01112,89928.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988166073,0.06672127,89927.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988166277,0.01112013,89927.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988166569,0.06671719,89932.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988166751,0.01111963,89931.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988166928,0.01111975,89930.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988167472,0.01112013,89927.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988168022,0.01112025,89926.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988168221,0.01111988,89929.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988168869,0.01112,89928.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988169065,0.01111988,89929.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988169725,0.06671719,89932.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988169903,0.01111963,89931.0,89905.0,0.29308]
["bitfinex","BTCUSD",1766988170125,0.01111963,89931.0,89906.0,0.32797]
["bitfinex","BTCUSD",1766988170352,0.01111963,89931.0,89911.0,0.32797]
["bitfinex","BTCUSD",1766988170497,0.01111975,89930.0,89913.0,0.32797]
["bitfinex","BTCUSD",1766988170725,0.01112,89928.0,89913.0,0.32797]
["bitfinex","BTCUSD",1766988170975,0.01112013,89927.0,89913.0,0.32797]
["bitfinex","BTCUSD",1766988171301,0.01111988,89929.0,89913.0,0.32797]
["bitfinex","BTCUSD",1766988172132,0.01111963,89931.0,89913.0,0.32797]
["bitfinex","BTCUSD",1766988172462,0.02227938,89933.0,89913.0,0.32797]
["bitfinex","BTCUSD",1766988172610,0.01111963,89931.0,89918.0,0.32797]
["bitfinex","BTCUSD",1766988172813,0.01111963,89931.0,89920.0,0.73543329]
["bitfinex","BTCUSD",1766988173018,0.01111963,89931.0,89918.0,0.32797]
["bitfinex","BTCUSD",1766988173224,0.01111975,89930.0,89918.0,0.32797]
["bitfinex","BTCUSD",1766988173421,0.01111988,89929.0,89918.0,0.32797]
["bitfinex","BTCUSD",1766988175672,0.01111963,89931.0,89918.0,0.32797]
["bitfinex","BTCUSD",1766988176286,0.01111951,89932.0,89918.0,0.32797]
["bitfinex","BTCUSD",1766988176499,0.01111963,89931.0,89918.0,0.32797]
["bitfinex","BTCUSD",1766988176711,0.01111951,89932.0,89918.0,0.32797]
["bitfinex","BTCUSD",1766988176943,0.08451675,89936.0,89912.0,0.01116]
["bitfinex","BTCUSD",1766988176944,0.01111839,89941.0,89932.0,0.00055]
["bitfinex","BTCUSD",1766988177077,0.08451675,89933.0,89932.0,0.00055]
["bitfinex","BTCUSD",1766988177404,0.08451675,89933.0,89930.0,0.73543329]
["bitfinex","BTCUSD",1766988177562,0.01116,89932.0,89927.0,0.32797]
["bitfinex","BTCUSD",1766988178194,0.01116,89932.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988180657,0.02227951,89932.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988180855,0.01116,89932.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988183156,0.02227951,89932.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988183362,0.01111963,89931.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988183573,0.02227951,89932.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988184059,0.01116,89932.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988185262,0.08451675,89933.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988185263,0.01111815,89943.0,89932.0,0.00055]
["bitfinex","BTCUSD",1766988185471,0.01111827,89942.0,89932.0,0.00055]
["bitfinex","BTCUSD",1766988185671,0.02388143,89943.0,89934.0,0.31044]
["bitfinex","BTCUSD",1766988185819,0.01116,89941.0,89934.0,0.31044]
["bitfinex","BTCUSD",1766988186220,0.01116,89941.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988186443,0.08451675,89936.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988186640,0.09563576,89936.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988187042,0.08451675,89936.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988188054,0.08451675,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988189534,0.09563576,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988190387,0.01111926,89934.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988190627,0.09563576,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988190779,0.01111926,89934.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988190980,0.01111914,89935.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988191565,0.09563576,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988191765,0.01111914,89935.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988192289,0.09563576,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988192833,0.08451675,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988193581,0.09563576,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988193986,0.08451675,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988195537,0.08396675,89936.0,89927.0,0.31044235]
["bitfinex","BTCUSD",1766988195700,0.01116,89939.0,89927.0,0.33147235]
["bitfinex","BTCUSD",1766988195898,0.01111802,89944.0,89930.0,0.33147]
["bitfinex","BTCUSD",1766988196102,0.01116,89939.0,89930.0,0.33147]
["bitfinex","BTCUSD",1766988200938,0.08451675,89935.0,89930.0,0.33147]
["bitfinex","BTCUSD",1766988203657,0.08451675,89934.0,89930.0,0.30753437]
["bitfinex","BTCUSD",1766988204964,0.08451675,89934.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988207707,0.01111938,89933.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988208411,0.09563601,89934.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988209184,0.07567601,89934.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988210681,0.06455675,89934.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988212215,0.05559235,89941.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988212216,0.02227864,89939.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988212517,0.08451675,89935.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988213315,0.01116,89939.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988213517,0.02227864,89939.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988213866,0.01116,89939.0,89927.0,2.35e-06]
["bitfinex","BTCUSD",1766988222855,0.01116,89939.0,89922.0,0.32953716]
["bitfinex","BTCUSD",1766988223075,0.01122038,89939.0,89922.0,0.32953716]
["bitfinex","BTCUSD",1766988223267,0.08451675,89935.0,89922.0,0.32953716]
["bitfinex","BTCUSD",1766988225098,6.038e-05,89939.0,89935.0,0.000549]
["bitfinex","BTCUSD",1766988225270,0.01116,89938.0,89935.0,0.000549]
["bitfinex","BTCUSD",1766988225471,3.8e-07,89939.0,89929.0,0.35042]
["bitfinex","BTCUSD",1766988225832,0.01116,89951.0,89931.0,0.35042]
["bitfinex","BTCUSD",1766988225970,0.01116,89951.0,89940.0,0.73533993]
["bitfinex","BTCUSD",1766988226171,0.01116,89951.0,89940.0,6.038e-05]
["bitfinex","BTCUSD",1766988226789,0.02227716,89951.0,89940.0,6.038e-05]
["bitfinex","BTCUSD",1766988227332,0.01116,89951.0,89940.0,6.038e-05]
["bitfinex","BTCUSD",1766988229998,0.01116,89951.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988235586,0.02227716,89951.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988235744,0.01111741,89949.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988236372,0.01111728,89950.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988237396,0.02227716,89951.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988237969,0.01111728,89950.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988238899,0.01111753,89948.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988240625,0.01111765,89947.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988241139,0.01111778,89946.0,89940.0,0.35048038]
["bitfinex","BTCUSD",1766988241342,0.01111802,89944.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988241500,0.01111815,89943.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988241701,0.09563465,89945.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988241944,0.08451675,89945.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988245996,0.05558677,89950.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988246130,0.01111728,89950.0,89945.0,0.000549]
["bitfinex","BTCUSD",1766988246340,0.01116,89951.0,89945.0,0.000549]
["bitfinex","BTCUSD",1766988246341,0.02227716,89951.0,89945.0,0.000549]
["bitfinex","BTCUSD",1766988246579,0.01111741,89949.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988246788,0.01111753,89948.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988247181,0.01111778,89946.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988248235,0.0111179,89945.0,89940.0,0.33973208]
["bitfinex","BTCUSD",1766988248523,0.01111815,89943.0,89933.0,0.34184434]
["bitfinex","BTCUSD",1766988248731,7.659e-05,89943.0,89933.0,0.34184434]
["bitfinex","BTCUSD",1766988249314,0.01119474,89943.0,89933.0,0.34184434]
["bitfinex","BTCUSD",1766988249638,0.01111827,89942.0,89933.0,0.34184434]
["bitfinex","BTCUSD",1766988249787,0.01119474,89943.0,89933.0,0.34184434]
["bitfinex","BTCUSD",1766988250591,7.659e-05,89943.0,89933.0,0.34184434]
["bitfinex","BTCUSD",1766988251609,0.01119474,89943.0,89933.0,0.34184434]
["bitfinex","BTCUSD",1766988251818,7.659e-05,89943.0,89933.0,4.34e-06]
["bitfinex","BTCUSD",1766988254557,7.659e-05,89943.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988254963,5.9e-07,89943.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988257184,0.01111874,89943.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988257498,5.9e-07,89943.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988257679,0.01111874,89943.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988257844,0.01111827,89942.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988258043,0.01111874,89943.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988258899,5.9e-07,89943.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988259100,0.01111827,89942.0,89933.0,0.34133434]
["bitfinex","BTCUSD",1766988259330,0.01111827,89942.0,89933.0,4.34e-06]
["bitfinex","BTCUSD",1766988259331,0.01111852,89940.0,89933.0,4.34e-06]
["bitfinex","BTCUSD",1766988259508,7.166e-05,89933.0,89928.0,0.01116]
["bitfinex","BTCUSD",1766988259767,7.166e-05,89933.0,89928.0,0.37708]
["bitfinex","BTCUSD",1766988259922,0.01111839,89941.0,89928.0,0.37708]
["bitfinex","BTCUSD",1766988260122,0.01111827,89942.0,89928.0,0.37708]
["bitfinex","BTCUSD",1766988260508,0.01111839,89941.0,89928.0,0.37708]
["bitfinex","BTCUSD",1766988261074,0.01111827,89942.0,89928.0,0.37708]
["bitfinex","BTCUSD",1766988261216,0.01111852,89940.0,89928.0,0.37708]
["bitfinex","BTCUSD",1766988261552,0.01111864,89939.0,89928.0,0.37708]
["bitfinex","BTCUSD",1766988261696,7.2e-05,89928.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988261901,0.06671675,89933.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988262118,0.01111951,89932.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988262328,0.08451675,89932.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988263973,0.09563626,89932.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988264518,0.08451675,89932.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988265055,0.01111951,89932.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988266193,0.01111975,89930.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988266395,0.01112,89928.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988266524,0.01112013,89927.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988266722,0.01112,89928.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988266960,0.01112013,89927.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988267339,0.01112,89928.0,89917.0,0.36592]
["bitfinex","BTCUSD",1766988267537,0.01112,89928.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766988267538,0.01112025,89926.0,89897.0,0.36592]
["bitfinex","BTCUSD",1766988267739,0.08451675,89928.0,89901.0,0.36592]
["bitfinex","BTCUSD",1766988267740,7.2e-05,89917.0,89901.0,0.36592]
["bitfinex","BTCUSD",1766988267944,0.01119336,89917.0,89901.0,0.36592]
["bitfinex","BTCUSD",1766988268142,0.01112136,89917.0,89901.0,0.36592]
["bitfinex","BTCUSD",1766988268370,0.06672726,89919.0,89901.0,0.36592]
["bitfinex","BTCUSD",1766988268371,0.01112149,89916.0,89901.0,0.36592]
["bitfinex","BTCUSD",1766988268541,0.01112173,89914.0,89901.0,0.37708]
["bitfinex","BTCUSD",1766988268727,0.01112161,89915.0,89901.0,0.37708]
["bitfinex","BTCUSD",1766988268930,0.01112173,89914.0,89901.0,0.37708]
["bitfinex","BTCUSD",1766988269415,0.08451675,89913.0,89901.0,0.36592]
["bitfinex","BTCUSD",1766988269565,0.08451675,89913.0,89896.0,0.2]
["bitfinex","BTCUSD",1766988269566,7.2e-05,89901.0,89896.0,0.2]
["bitfinex","BTCUSD",1766988269781,0.01112309,89903.0,89896.0,0.2]
["bitfinex","BTCUSD",1766988270465,0.05561481,89905.0,89896.0,0.2]
["bitfinex","BTCUSD",1766988270663,0.01112322,89902.0,89896.0,0.199928]
["bitfinex","BTCUSD",1766988271570,0.01112334,89901.0,89896.0,0.199928]
["bitfinex","BTCUSD",1766988271940,0.06674163,89899.0,89896.0,0.19820743]
["bitfinex","BTCUSD",1766988272720,0.0556192,89897.0,89896.0,0.19820743]
["bitfinex","BTCUSD",1766988273234,0.05561913,89898.0,89896.0,0.19820743]
["bitfinex","BTCUSD",1766988273469,0.05561913,89898.0,89888.0,0.46592]
["bitfinex","BTCUSD",1766988273470,0.01112421,89894.0,89888.0,0.46592]
["bitfinex","BTCUSD",1766988273658,0.01112495,89888.0,89875.0,0.36022607]
["bitfinex","BTCUSD",1766988274017,0.09564158,89889.0,89875.0,0.36022607]
["bitfinex","BTCUSD",1766988274195,0.01112507,89887.0,89875.0,0.36022607]
["bitfinex","BTCUSD",1766988274516,0.01112507,89887.0,89876.0,0.01116]
["bitfinex","BTCUSD",1766988274750,0.02981769,89919.0,89876.0,0.01116]
["bitfinex","BTCUSD",1766988274943,0.08451675,89899.0,89890.0,0.7356737]
["bitfinex","BTCUSD",1766988275079,0.08451675,89899.0,89880.0,0.7356737]
["bitfinex","BTCUSD",1766988275080,0.01112272,89906.0,89899.0,0.00055]
["bitfinex","BTCUSD",1766988275282,0.01112235,89909.0,89899.0,0.00062599]
["bitfinex","BTCUSD",1766988275283,0.0111226,89907.0,89899.0,0.00062599]
["bitfinex","BTCUSD",1766988275477,0.0111226,89907.0,89899.0,7.599e-05]
["bitfinex","BTCUSD",1766988275704,0.08451675,89908.0,89899.0,7.599e-05]
["bitfinex","BTCUSD",1766988275705,0.09563923,89908.0,89899.0,7.599e-05]
["bitfinex","BTCUSD",1766988275906,0.06673581,89907.0,89899.0,7.599e-05]
["bitfinex","BTCUSD",1766988276224,0.01112334,89901.0,89895.0,0.01116]
["bitfinex","BTCUSD",1766988276407,0.01112347,89900.0,89895.0,0.01116]
["bitfinex","BTCUSD",1766988276609,0.01112371,89898.0,89895.0,0.01116]
["bitfinex","BTCUSD",1766988276813,0.00010866,89901.0,89900.0,0.000549]
["bitfinex","BTCUSD",1766988277145,0.00010866,89901.0,89896.0,0.36592]
["bitfinex","BTCUSD",1766988277146,0.01112334,89901.0,89896.0,0.36592]
["bitfinex","BTCUSD",1766988277336,0.01112347,89900.0,89896.0,0.36592]
["bitfinex","BTCUSD",1766988277538,0.01112334,89901.0,89896.0,0.36592]
["bitfinex","BTCUSD",1766988277740,0.01112322,89902.0,89896.0,0.36592]
["bitfinex","BTCUSD",1766988277944,0.01112384,89897.0,89892.0,0.01116]
["bitfinex","BTCUSD",1766988278159,0.01112359,89899.0,89892.0,1.85e-06]
["bitfinex","BTCUSD",1766988278363,0.08451675,89894.0,89892.0,1.85e-06]
["bitfinex","BTCUSD",1766988278748,0.01112384,89897.0,89870.0,0.36592]
["bitfinex","BTCUSD",1766988278749,0.08451675,89893.0,89870.0,0.36592]
["bitfinex","BTCUSD",1766988278937,0.01112446,89892.0,89881.0,0.36592]
["bitfinex","BTCUSD",1766988279142,0.01112446,89892.0,89883.0,0.36592]
["bitfinex","BTCUSD",1766988279143,0.01112483,89889.0,89883.0,0.36592]
["bitfinex","BTCUSD",1766988279450,0.01513812,89888.0,89882.0,0.01116]
["bitfinex","BTCUSD",1766988280693,0.14050103,89893.0,89882.0,0.01116]
["bitfinex","BTCUSD",1766988280694,0.08487933,89893.0,89888.0,0.00055]
["bitfinex","BTCUSD",1766988280844,0.01112446,89892.0,89881.0,0.36592]
["bitfinex","BTCUSD",1766988281042,0.01112446,89892.0,89881.0,0.37708]
["bitfinex","BTCUSD",1766988281244,0.0111247,89890.0,89881.0,0.37708]
["bitfinex","BTCUSD",1766988281511,0.01112458,89891.0,89881.0,0.37708]
["bitfinex","BTCUSD",1766988281714,0.01112446,89892.0,89881.0,0.37708]
["bitfinex","BTCUSD",1766988282229,0.01148691,89893.0,89870.0,0.36592]
["bitfinex","BTCUSD",1766988282230,0.08451675,89887.0,89870.0,0.36592]
["bitfinex","BTCUSD",1766988282408,0.01112458,89891.0,89878.0,0.36592]
["bitfinex","BTCUSD",1766988282409,0.0111247,89890.0,89878.0,0.36592]
["bitfinex","BTCUSD",1766988282617,0.08451675,89889.0,89880.0,0.36592]
["bitfinex","BTCUSD",1766988282823,0.08396675,89889.0,89880.0,0.36592]
["bitfinex","BTCUSD",1766988283025,0.09509158,89889.0,89880.0,0.36592]
["bitfinex","BTCUSD",1766988283223,0.08396675,89889.0,89880.0,0.36592]
["bitfinex","BTCUSD",1766988283428,0.09509158,89889.0,89880.0,0.36592]
["bitfinex","BTCUSD",1766988283791,0.01112495,89888.0,89880.0,0.36592]
["bitfinex","BTCUSD",1766988284395,0.01112507,89887.0,89880.0,0.36592]
["bitfinex","BTCUSD",1766988284750,0.01112507,89887.0,89880.0,0.365371]
["bitfinex","BTCUSD",1766988285145,0.08451675,89888.0,89880.0,0.365371]
["bitfinex","BTCUSD",1766988285846,0.01112446,89892.0,89888.0,0.000549]
["bitfinex","BTCUSD",1766988286057,0.00036258,89893.0,89888.0,0.000549]
["bitfinex","BTCUSD",1766988286256,0.00036258,89893.0,89885.0,0.35857]
["bitfinex","BTCUSD",1766988286431,0.00036258,89893.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988288445,0.01148691,89893.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988288961,0.01112446,89892.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988289364,0.01112458,89891.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988289564,0.0111247,89890.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988289759,0.01112458,89891.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988290137,0.00036258,89893.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988290482,0.01148691,89893.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988290823,0.00036258,89893.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988291265,0.01148691,89893.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988291428,0.00036258,89893.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988292064,0.01148691,89893.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988293019,0.01112446,89892.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988293192,0.01112458,89891.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988293741,0.01112446,89892.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988293985,0.01112458,89891.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988294692,0.01112446,89892.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988294992,0.0111247,89890.0,89886.0,0.01116]
["bitfinex","BTCUSD",1766988295354,0.01112322,89902.0,89890.0,0.000549]
["bitfinex","BTCUSD",1766988295557,0.08451675,89899.0,89891.0,0.35857]
["bitfinex","BTCUSD",1766988296189,0.06677308,89907.0,89891.0,0.35857]
["bitfinex","BTCUSD",1766988296190,0.01112248,89908.0,89891.0,0.35857]
["bitfinex","BTCUSD",1766988296390,0.05561091,89911.0,89890.0,0.73578236]
["bitfinex","BTCUSD",1766988296391,0.05561091,89911.0,89899.0,0.35857]
["bitfinex","BTCUSD",1766988296566,0.01112235,89909.0,89899.0,0.35857]
["bitfinex","BTCUSD",1766988296770,0.0111226,89907.0,89899.0,0.35857]
["bitfinex","BTCUSD",1766988296970,0.06673386,89910.0,89899.0,0.35857]
["bitfinex","BTCUSD",1766988297232,0.06673386,89910.0,89898.0,0.01116]
["bitfinex","BTCUSD",1766988297233,0.01112198,89912.0,89901.0,0.35857]
["bitfinex","BTCUSD",1766988297472,0.01112235,89909.0,89901.0,0.35857]
["bitfinex","BTCUSD",1766988297673,0.01112223,89910.0,89901.0,0.35857]
["bitfinex","BTCUSD",1766988298302,0.01112248,89908.0,89901.0,0.35857]
["bitfinex","BTCUSD",1766988298507,0.0111226,89907.0,89901.0,0.35857]
["bitfinex","BTCUSD",1766988298713,0.01112272,89906.0,89901.0,0.35802]
["bitfinex","BTCUSD",1766988299335,0.01112309,89903.0,89900.0,0.00028554]
["bitfinex","BTCUSD",1766988300269,0.01112272,89906.0,89900.0,0.00028554]
["bitfinex","BTCUSD",1766988300631,0.01112235,89909.0,89900.0,0.34374554]
["bitfinex","BTCUSD",1766988300814,0.0111226,89907.0,89900.0,0.34374554]
["bitfinex","BTCUSD",1766988301015,0.01112272,89906.0,89900.0,0.34374554]
["bitfinex","BTCUSD",1766988301218,0.05561301,89908.0,89900.0,0.34374554]
["bitfinex","BTCUSD",1766988301420,0.01112248,89908.0,89900.0,0.34374554]
["bitfinex","BTCUSD",1766988301658,0.01112223,89910.0,89900.0,0.34374554]
["bitfinex","BTCUSD",1766988301975,0.01112223,89910.0,89901.0,0.34346]
["bitfinex","BTCUSD",1766988302180,0.01112186,89913.0,89901.0,0.34346]
["bitfinex","BTCUSD",1766988302181,0.02389676,89913.0,89901.0,0.34346]
["bitfinex","BTCUSD",1766988302316,0.01112062,89923.0,89911.0,0.34346]
["bitfinex","BTCUSD",1766988302317,0.01112074,89922.0,89911.0,0.34346]
["bitfinex","BTCUSD",1766988302523,0.01112112,89919.0,89911.0,0.34346]
["bitfinex","BTCUSD",1766988302728,0.01112149,89916.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988302936,0.01112136,89917.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988303190,0.01112161,89915.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988303604,0.01112149,89916.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988303819,0.01112161,89915.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988304021,0.01112149,89916.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988304822,0.02389278,89917.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988305033,0.01112112,89919.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988305034,0.02389278,89919.0,89909.0,0.01116]
["bitfinex","BTCUSD",1766988305231,0.01112037,89925.0,89917.0,0.000549]
["bitfinex","BTCUSD",1766988305547,0.01112074,89922.0,89913.0,0.34346]
["bitfinex","BTCUSD",1766988305688,0.01112074,89922.0,89910.0,0.7356737]
["bitfinex","BTCUSD",1766988305888,0.01112037,89925.0,89910.0,0.7356737]
["bitfinex","BTCUSD",1766988306127,0.02389278,89926.0,89915.0,0.7356737]
["bitfinex","BTCUSD",1766988306342,0.01111988,89929.0,89915.0,0.7356737]
["bitfinex","BTCUSD",1766988306343,0.01111926,89934.0,89916.0,0.01116]
["bitfinex","BTCUSD",1766988306551,0.01111926,89934.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988306552,0.01111963,89931.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988306700,0.01111975,89930.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988306899,0.01111988,89929.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988307312,0.01111975,89930.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988307731,0.01111988,89929.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988307932,0.01112,89928.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988308414,0.01111988,89929.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988309307,0.01111975,89930.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988310166,0.01122829,89932.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988310366,0.01111963,89931.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988310528,0.00010878,89932.0,89931.0,0.00055]
["bitfinex","BTCUSD",1766988310736,0.00010878,89932.0,89920.0,0.7356737]
["bitfinex","BTCUSD",1766988311792,0.00010878,89932.0,89920.0,1.0791337]
["bitfinex","BTCUSD",1766988312416,0.01116,89942.0,89932.0,0.000108]
["bitfinex","BTCUSD",1766988312623,0.01111741,89949.0,89932.0,0.7357817]
["bitfinex","BTCUSD",1766988312748,0.01116,89948.0,89933.0,0.34346]
["bitfinex","BTCUSD",1766988312949,0.01116,89948.0,89937.0,0.7356737]
["bitfinex","BTCUSD",1766988313305,0.01116,89948.0,89937.0,1.0791337]
["bitfinex","BTCUSD",1766988313767,0.01111704,89952.0,89938.0,0.34346]
["bitfinex","BTCUSD",1766988314166,0.01111679,89954.0,89938.0,0.34346]
["bitfinex","BTCUSD",1766988314405,0.01111691,89953.0,89938.0,0.34346]
["bitfinex","BTCUSD",1766988314617,0.01111679,89954.0,89938.0,0.34346]
["bitfinex","BTCUSD",1766988314793,0.01111691,89953.0,89938.0,0.34346]
["bitfinex","BTCUSD",1766988314995,0.01111679,89954.0,89938.0,0.34346]
["bitfinex","BTCUSD",1766988315195,0.02227666,89955.0,89938.0,0.34346]
["bitfinex","BTCUSD",1766988315395,3e-07,89947.0,89938.0,0.34346]
["bitfinex","BTCUSD",1766988324510,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988331684,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988331888,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988333127,0.0111179,89945.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988333330,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988333689,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988356325,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988356530,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988357417,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988357871,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988359351,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988360530,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988360656,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988360855,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988362430,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988362741,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988363364,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988363557,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988366973,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988367178,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988367386,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988367763,3e-07,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988367977,0.01111795,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988368164,0.01111815,89943.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988368510,0.01111802,89944.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988368889,0.01111815,89943.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988369254,0.01111802,89944.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988369986,0.01111815,89943.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988370189,0.01111802,89944.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988370488,0.01111815,89943.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988370650,0.0111179,89945.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988371033,0.02392998,89945.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988371231,0.01111802,89944.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988371431,0.03504788,89945.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988372746,0.02392998,89945.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988373003,0.02392998,89946.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988373249,0.01111778,89946.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988373449,0.03504793,89947.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988373563,0.01111778,89946.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988374227,0.0111179,89945.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988374591,0.01111778,89946.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988374816,0.0111179,89945.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988375019,0.03504776,89946.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988375334,0.0111179,89945.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988376079,0.03504776,89946.0,89938.0,0.342947]
["bitfinex","BTCUSD",1766988376918,0.0111179,89945.0,89938.0,0.25950215]
["bitfinex","BTCUSD",1766988378654,3e-07,89947.0,89938.0,0.25950215]
["bitfinex","BTCUSD",1766988393709,0.0239272,89956.0,89940.0,0.34663]
["bitfinex","BTCUSD",1766988394047,0.02227617,89959.0,89946.0,0.34663]
["bitfinex","BTCUSD",1766988394170,0.01111629,89958.0,89949.0,0.73496221]
["bitfinex","BTCUSD",1766988394385,0.01111642,89957.0,89949.0,0.73441321]
["bitfinex","BTCUSD",1766988394625,0.01111666,89955.0,89949.0,0.73441321]
["bitfinex","BTCUSD",1766988394800,0.01111679,89954.0,89946.0,0.34663]
["bitfinex","BTCUSD",1766988395002,0.01111691,89953.0,89946.0,0.34663]
["bitfinex","BTCUSD",1766988395224,0.01111679,89954.0,89946.0,0.34663]
["bitfinex","BTCUSD",1766988395592,0.01111691,89953.0,89946.0,0.34663]
["bitfinex","BTCUSD",1766988396937,0.01111716,89951.0,89946.0,0.34663]
["bitfinex","BTCUSD",1766988397139,0.01111728,89950.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988397337,0.01111716,89951.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988397937,0.02392695,89953.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988398156,0.01111704,89952.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988398796,0.03504386,89953.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988398989,0.03504374,89954.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988399177,0.01111691,89953.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988400832,0.03504374,89954.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988401105,0.01111679,89954.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988401607,0.03504374,89954.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988401838,0.01111691,89953.0,89946.0,0.34608]
["bitfinex","BTCUSD",1766988402177,0.00638909,89954.0,89953.0,0.347179]
["bitfinex","BTCUSD",1766988402396,0.01116,89960.0,89953.0,0.34663]
["bitfinex","BTCUSD",1766988403056,0.01116,89960.0,89950.0,0.73496221]
["bitfinex","BTCUSD",1766988404885,0.040933,89966.0,89950.0,0.73496221]
["bitfinex","BTCUSD",1766988405086,0.05556855,89979.0,89967.0,0.34663]
["bitfinex","BTCUSD",1766988405320,0.01111419,89975.0,89970.0,0.36631]
["bitfinex","BTCUSD",1766988405523,0.05557284,89972.0,89970.0,0.36631]
["bitfinex","BTCUSD",1766988405728,0.01111568,89963.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988405938,0.01111531,89966.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988406253,0.01111543,89965.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988406454,0.01111531,89966.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988406615,0.01111518,89967.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988406818,0.01111506,89968.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988407428,0.01111493,89969.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988407640,0.01111506,89968.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988407817,0.01111493,89969.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988408239,0.01111481,89970.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988408556,0.01111506,89968.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988408886,0.73496221,89990.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988409041,0.01111493,89969.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988409465,0.01111469,89971.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988409649,0.01111444,89973.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988409848,0.01116,89976.0,89961.0,0.36631]
["bitfinex","BTCUSD",1766988410167,0.01116,89976.0,89967.0,0.36631]
["bitfinex","BTCUSD",1766988410544,0.01111382,89978.0,89967.0,0.36631]
["bitfinex","BTCUSD",1766988410806,0.01116,89980.0,89967.0,0.36631]
["bitfinex","BTCUSD",1766988410983,0.01111333,89982.0,89971.0,0.36631]
["bitfinex","BTCUSD",1766988411186,0.02227333,89982.0,89971.0,0.36631]
["bitfinex","BTCUSD",1766988412173,0.01111382,89978.0,89967.0,0.01116]
["bitfinex","BTCUSD",1766988412455,0.0111137,89979.0,89967.0,0.01116]
["bitfinex","BTCUSD",1766988412651,0.01111358,89980.0,89969.0,0.73496221]
["bitfinex","BTCUSD",1766988412872,0.01111358,89980.0,89969.0,1.10594221]
["bitfinex","BTCUSD",1766988413223,0.01111382,89978.0,89969.0,0.37098]
["bitfinex","BTCUSD",1766988413612,0.01111395,89977.0,89969.0,0.37098]
["bitfinex","BTCUSD",1766988414457,0.01111382,89978.0,89969.0,0.37098]
["bitfinex","BTCUSD",1766988414634,0.0111137,89979.0,89969.0,0.37098]
["bitfinex","BTCUSD",1766988414857,0.01111382,89978.0,89969.0,0.37098]
["bitfinex","BTCUSD",1766988415601,0.0111137,89979.0,89969.0,0.37098]
["bitfinex","BTCUSD",1766988415805,0.01111382,89978.0,89969.0,0.37098]
["bitfinex","BTCUSD",1766988416738,0.0111137,89979.0,89969.0,0.37098]
["bitfinex","BTCUSD",1766988416953,0.01111382,89978.0,89969.0,0.37081685]
["bitfinex","BTCUSD",1766988418645,0.06667797,89985.0,89969.0,0.37081685]
["bitfinex","BTCUSD",1766988418850,0.01111321,89983.0,89969.0,0.37081685]
["bitfinex","BTCUSD",1766988419046,0.01116,89983.0,89971.0,0.37098]
["bitfinex","BTCUSD",1766988421960,0.00036273,89985.0,89983.0,0.000549]
["bitfinex","BTCUSD",1766988422131,0.01116,89991.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988422335,0.01120837,89991.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988422791,0.01111234,89990.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988422929,0.01120837,89991.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988423130,0.02232059,89991.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988423342,4.837e-05,89991.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988424133,0.01111172,89995.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988424335,0.01116,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988424594,0.02227185,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988424769,0.01111222,89991.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988425346,0.06667232,89993.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988425542,0.01111209,89992.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988425983,0.02227185,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988426193,0.01111197,89993.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988426389,0.02227185,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988427096,0.01116,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988427294,0.02227185,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988427501,0.01116,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988428052,0.01111172,89995.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988428403,0.02227185,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988429107,0.01116,89994.0,89986.0,0.37098]
["bitfinex","BTCUSD",1766988430092,0.02227185,89994.0,89986.0,0.17098]
["bitfinex","BTCUSD",1766988430293,0.01111197,89993.0,89986.0,0.17098]
["bitfinex","BTCUSD",1766988430620,0.02227185,89994.0,89986.0,0.17098]
["bitfinex","BTCUSD",1766988431180,0.01111197,89993.0,89986.0,0.17098]
["bitfinex","BTCUSD",1766988431493,0.02227185,89994.0,89986.0,0.17098]
["bitfinex","BTCUSD",1766988431868,0.01111209,89992.0,89986.0,0.17098]
["bitfinex","BTCUSD",1766988432118,0.02227185,89994.0,89986.0,0.17098]
["bitfinex","BTCUSD",1766988432443,0.01116,89994.0,89986.0,0.17098]
["bitfinex","BTCUSD",1766988433207,0.01111234,89990.0,89976.0,0.37098]
["bitfinex","BTCUSD",1766988433424,0.01111271,89987.0,89981.0,0.37098]
["bitfinex","BTCUSD",1766988433626,0.01111259,89988.0,89981.0,0.37098]
["bitfinex","BTCUSD",1766988434203,0.01111271,89987.0,89981.0,0.37098]
["bitfinex","BTCUSD",1766988435123,0.01111259,89988.0,89981.0,0.37098]
["bitfinex","BTCUSD",1766988435308,0.01111271,89987.0,89981.0,0.37098]
["bitfinex","BTCUSD",1766988435506,0.01111345,89981.0,89977.0,0.36803]
["bitfinex","BTCUSD",1766988435708,0.01111345,89981.0,89976.0,0.00036273]
["bitfinex","BTCUSD",1766988435709,0.44107954,89978.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988436541,0.01111321,89983.0,89978.0,0.001097]
["bitfinex","BTCUSD",1766988436743,0.01111345,89981.0,89978.0,0.001097]
["bitfinex","BTCUSD",1766988437070,0.01111345,89981.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988437265,0.01111358,89980.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988437799,0.0111137,89979.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988438129,0.01111345,89981.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988439421,0.0111137,89979.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988439648,0.01111358,89980.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988440394,0.0111137,89979.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988440686,0.01111358,89980.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988440930,0.0111137,89979.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988441315,0.01111358,89980.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988442876,0.01111345,89981.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988443150,0.0111137,89979.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988443305,0.01111345,89981.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988443493,0.01111296,89985.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988443897,0.02227308,89984.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988444106,0.01111321,89983.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988444688,0.01111333,89982.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988444886,0.01116,89984.0,89976.0,2.73e-06]
["bitfinex","BTCUSD",1766988445331,0.02227308,89984.0,89971.0,0.36803]
["bitfinex","BTCUSD",1766988445505,0.02263534,89984.0,89971.0,0.36803]
["bitfinex","BTCUSD",1766988445704,0.01152226,89984.0,89971.0,0.36803]
["bitfinex","BTCUSD",1766988445903,0.01111321,89983.0,89971.0,0.36803]
["bitfinex","BTCUSD",1766988446108,0.01111333,89982.0,89971.0,0.36803]
["bitfinex","BTCUSD",1766988446629,0.01111321,89983.0,89971.0,0.36803]
["bitfinex","BTCUSD",1766988446830,0.08451675,90125.0,89983.0,0.36858]
["bitfinex","BTCUSD",1766988446831,0.01116,89991.0,89983.0,0.36858]
["bitfinex","BTCUSD",1766988446991,0.01116,89991.0,89983.0,0.36803]
["bitfinex","BTCUSD",1766988447640,0.010613,89991.0,89983.0,0.36803]
["bitfinex","BTCUSD",1766988448020,0.02430523,89997.0,89983.0,0.36803]
["bitfinex","BTCUSD",1766988448221,0.01116,89996.0,89987.0,1.10299221]
["bitfinex","BTCUSD",1766988448555,0.01116,89996.0,89987.0,1.10335447]
["bitfinex","BTCUSD",1766988448733,0.01061,89996.0,89987.0,1.10335447]
["bitfinex","BTCUSD",1766988448936,0.0004,89997.0,89987.0,1.10335447]
["bitfinex","BTCUSD",1766988449121,0.01116,89995.0,89987.0,1.10335447]
["bitfinex","BTCUSD",1766988451145,0.01116,89995.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988451348,0.01156,89997.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988453286,0.0004,89997.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988453642,0.01156,89997.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988455064,0.0004,89997.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988462747,0.01111049,90005.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988462924,0.01116,90004.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988465398,0.02227061,90004.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988465603,0.01116,90004.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988467214,0.02227049,90005.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988467514,0.01116,90005.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988467808,0.02227049,90005.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988468011,0.01116,90005.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988468938,0.38339,90009.0,89990.0,0.73422403]
["bitfinex","BTCUSD",1766988469064,0.39455,90009.0,89988.0,0.36803]
["bitfinex","BTCUSD",1766988469270,0.39455,90009.0,89988.0,0.37914259]
["bitfinex","BTCUSD",1766988469467,0.38339,90009.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988471670,0.01116,90011.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988474991,0.02389154,90016.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988475175,0.01112,90015.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988475403,0.38824154,90015.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988475718,0.35323,90013.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988477598,0.01112,90015.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988477819,0.36435,90015.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988478028,0.02392093,90014.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988481290,0.03504093,90014.0,89991.0,0.35572]
["bitfinex","BTCUSD",1766988481513,0.02392093,90014.0,89993.0,0.348]
["bitfinex","BTCUSD",1766988481716,0.02392093,90014.0,89995.0,0.348]
["bitfinex","BTCUSD",1766988482094,0.35323,90013.0,89995.0,0.348]
["bitfinex","BTCUSD",1766988482297,0.35323,90009.0,89994.0,0.01112]
["bitfinex","BTCUSD",1766988483069,0.35323,90009.0,89995.0,0.348]
["bitfinex","BTCUSD",1766988492525,0.35323,90009.0,89995.0,0.34745]
["bitfinex","BTCUSD",1766988494942,0.35323,90009.0,89987.0,0.00036226]
["bitfinex","BTCUSD",1766988495160,1.08745403,90000.0,89988.0,0.01112]
["bitfinex","BTCUSD",1766988495310,0.34523,89999.0,89988.0,0.01112]
["bitfinex","BTCUSD",1766988499979,0.34523,89999.0,89987.0,0.00036226]
["bitfinex","BTCUSD",1766988501137,0.34523,89999.0,89963.0,0.0799646]
["bitfinex","BTCUSD",1766988501138,0.34523,89997.0,89963.0,0.43033524]
["bitfinex","BTCUSD",1766988501259,0.34523,89997.0,89963.0,0.35097]
["bitfinex","BTCUSD",1766988501260,0.73422403,89973.0,89963.0,0.35097]
["bitfinex","BTCUSD",1766988501458,0.34523,89979.0,89963.0,0.35097]
["bitfinex","BTCUSD",1766988501658,0.73422403,89973.0,89941.0,0.35097]
["bitfinex","BTCUSD",1766988501911,0.01112,89978.0,89943.0,0.35097]
["bitfinex","BTCUSD",1766988503368,0.34523,89979.0,89943.0,0.35097]
["bitfinex","BTCUSD",1766988506829,0.73422403,89970.0,89943.0,0.35097]
["bitfinex","BTCUSD",1766988508028,0.73422403,89970.0,89943.0,0.35101837]
["bitfinex","BTCUSD",1766988508543,0.01112,89980.0,89943.0,4.837e-05]
["bitfinex","BTCUSD",1766988508743,0.73422403,89970.0,89944.0,0.36209]
["bitfinex","BTCUSD",1766988509736,0.34523,89974.0,89944.0,0.36209]
["bitfinex","BTCUSD",1766988509936,0.73422403,89970.0,89944.0,0.36209]
["bitfinex","BTCUSD",1766988510392,0.73422403,89960.0,89944.0,0.36209]
["bitfinex","BTCUSD",1766988511100,0.34523,89969.0,89944.0,0.36209]
["bitfinex","BTCUSD",1766988511479,0.73422403,89980.0,89944.0,0.36209]
["bitfinex","BTCUSD",1766988511659,0.34523,89979.0,89946.0,0.35097]
["bitfinex","BTCUSD",1766988511898,0.35639,89978.0,89946.0,0.35097]
["bitfinex","BTCUSD",1766988512201,0.73422403,89970.0,89946.0,0.35097]
["bitfinex","BTCUSD",1766988513002,0.01116,89974.0,89946.0,0.35097]
["bitfinex","BTCUSD",1766988513494,0.34523,89978.0,89946.0,0.35097]
["bitfinex","BTCUSD",1766988513698,0.01116,89975.0,89946.0,0.35097]
["bitfinex","BTCUSD",1766988514081,0.73422403,89970.0,89946.0,0.35097]
["bitfinex","BTCUSD",1766988514488,0.73486771,89970.0,89946.0,0.35097]
["bitfinex","BTCUSD",1766988515697,0.73486771,89970.0,89950.0,0.35097]
["bitfinex","BTCUSD",1766988516042,0.73486771,89970.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988516560,0.73486771,89962.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988516949,0.35634432,89974.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988517148,0.73486771,89970.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988517928,0.34523,89969.0,89951.0,0.01116]
["bitfinex","BTCUSD",1766988518313,0.34523,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988519709,0.73486771,89962.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988522025,0.34523,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988522452,0.35634493,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988522657,0.34523,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988522861,0.35634493,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988523080,0.34523,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988523453,0.35634493,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988523658,0.01111506,89968.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988524100,0.01111518,89967.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988524521,0.01111506,89968.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988525094,0.35634493,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988525872,0.01111506,89968.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988526963,0.01111518,89967.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988527099,0.01111506,89968.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988528906,0.35634493,89969.0,89952.0,0.35097]
["bitfinex","BTCUSD",1766988529560,0.01111629,89958.0,89943.0,4.837e-05]
["bitfinex","BTCUSD",1766988529753,0.08148224,89985.0,89943.0,4.837e-05]
["bitfinex","BTCUSD",1766988529754,0.000549,89952.0,89943.0,4.837e-05]
["bitfinex","BTCUSD",1766988529953,0.34441,89961.0,89943.0,4.837e-05]
["bitfinex","BTCUSD",1766988529954,0.06669904,89957.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988530289,0.01111654,89956.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988530681,0.01111642,89957.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988530892,0.73486771,89953.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988531248,0.33325,89955.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988533760,0.3539,89971.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988533956,0.0111158,89962.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988534177,0.01111592,89961.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988534376,0.73486771,89960.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988534580,0.01111629,89958.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988534784,0.73486771,89960.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988534785,0.74598376,89960.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988535179,0.73486771,89960.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988536209,0.40947576,89968.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988536385,0.01116,89970.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988536386,0.3539,89966.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988537068,0.36501543,89965.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988537609,0.01111555,89964.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988538727,0.36501543,89965.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988539077,0.01111555,89964.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988539959,0.36501543,89965.0,89943.0,0.34551837]
["bitfinex","BTCUSD",1766988540184,0.01111568,89963.0,89943.0,4.837e-05]
["bitfinex","BTCUSD",1766988540348,0.74602771,89970.0,89944.0,0.01116]
["bitfinex","BTCUSD",1766988540349,0.3539,89957.0,89944.0,0.01116]
["bitfinex","BTCUSD",1766988540547,0.3539,89957.0,89944.0,0.34407]
["bitfinex","BTCUSD",1766988540727,0.73486771,89960.0,89944.0,0.34407]
["bitfinex","BTCUSD",1766988541068,0.05557744,89965.0,89943.0,4.837e-05]
["bitfinex","BTCUSD",1766988541069,0.01111493,89969.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988541221,0.02227531,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988541424,0.01116,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988541829,0.01111543,89965.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988542031,0.01111555,89964.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988542229,0.01111543,89965.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988542633,0.01116,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988542959,0.02227531,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988543133,0.01111543,89965.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988543329,0.02227531,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988543535,0.01116,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988543735,0.02227531,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988544736,0.01116,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988546179,0.02227531,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988546551,0.01116,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988546887,0.01111506,89968.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988547189,0.02227531,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988547392,0.01116,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988548189,0.02227531,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988548786,0.01111543,89965.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988548993,0.01111555,89964.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988549309,0.01111568,89963.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988549508,0.01111555,89964.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988550354,0.02227531,89966.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988550570,0.01111543,89965.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988550991,0.01111555,89964.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988551197,0.01111568,89963.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988551392,0.01111555,89964.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988551595,0.01111568,89963.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988551832,0.01111555,89964.0,89951.0,0.33291]
["bitfinex","BTCUSD",1766988553393,0.01111568,89963.0,89957.0,0.00017125]
["bitfinex","BTCUSD",1766988553597,0.01111568,89963.0,89957.0,2.5e-07]
["bitfinex","BTCUSD",1766988554598,0.01111555,89964.0,89957.0,2.5e-07]
["bitfinex","BTCUSD",1766988555439,0.01111568,89963.0,89957.0,2.5e-07]
["bitfinex","BTCUSD",1766988555647,0.33613,89963.0,89957.0,2.5e-07]
["bitfinex","BTCUSD",1766988555805,0.33613,89963.0,89945.0,0.01116]
["bitfinex","BTCUSD",1766988555806,0.34724568,89963.0,89950.0,0.38224796]
["bitfinex","BTCUSD",1766988556005,0.33613,89963.0,89950.0,0.38224771]
["bitfinex","BTCUSD",1766988556349,0.33613,89963.0,89950.0,0.02962771]
["bitfinex","BTCUSD",1766988557154,0.01116,89966.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988558069,0.02227531,89966.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988558980,0.07785188,89966.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988559264,0.73486771,89961.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988559822,0.74598363,89961.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988560029,0.73486771,89961.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988560230,0.01111605,89960.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988560422,0.79044773,89961.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988560423,0.73486771,89961.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988562712,0.01111617,89959.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988562918,0.01111605,89960.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988563675,0.74598363,89961.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988564613,0.01111605,89960.0,89951.0,0.32106]
["bitfinex","BTCUSD",1766988564817,0.01111617,89959.0,89945.0,0.33222]
["bitfinex","BTCUSD",1766988564976,0.73486771,89955.0,89945.0,0.33222]
["bitfinex","BTCUSD",1766988565397,0.73486771,89955.0,89945.0,0.32679943]
["bitfinex","BTCUSD",1766988566761,0.73486771,89955.0,89945.0,0.00573943]
["bitfinex","BTCUSD",1766988567048,0.73486771,89955.0,89945.0,0.32679943]
["bitfinex","BTCUSD",1766988567907,0.0116679,89945.0,89928.0,0.32106]
["bitfinex","BTCUSD",1766988568114,0.73486771,89938.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988568518,1.46973542,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988568933,0.73486771,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988569395,1.46973542,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988571130,0.01111802,89944.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988571326,0.73486771,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988571561,1.46973542,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988571768,0.0111179,89945.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988571975,1.46973542,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988574218,0.73486771,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988574628,0.73536978,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988574987,0.73521319,89940.0,89930.0,0.32106]
["bitfinex","BTCUSD",1766988578471,0.73521319,89940.0,89932.0,0.32106]
["bitfinex","BTCUSD",1766988580823,0.73536978,89950.0,89934.0,0.32106]
["bitfinex","BTCUSD",1766988581073,0.01111555,89964.0,89950.0,0.00049667]
["bitfinex","BTCUSD",1766988581243,0.73536978,89960.0,89950.0,0.00049667]
["bitfinex","BTCUSD",1766988581482,0.73536978,89960.0,89948.0,0.32106]
["bitfinex","BTCUSD",1766988583902,0.01116,89963.0,89949.0,0.01116]
["bitfinex","BTCUSD",1766988584022,5.238e-05,89964.0,89960.0,0.000496]
["bitfinex","BTCUSD",1766988584451,5.238e-05,89964.0,89955.0,0.32106]
["bitfinex","BTCUSD",1766988584654,5.238e-05,89964.0,89955.0,0.31350734]
["bitfinex","BTCUSD",1766988586150,0.01111642,89957.0,89949.0,0.32815]
["bitfinex","BTCUSD",1766988586299,0.01111654,89956.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988586623,0.7909512,89959.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988586624,0.74648595,89959.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988586766,0.01111642,89957.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988587806,0.73536978,89959.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988588244,0.01111629,89958.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988588397,0.01111642,89957.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988590149,0.01111629,89958.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988590365,0.01111654,89956.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988591000,0.01111642,89957.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988592264,0.74648595,89959.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988592784,0.01111654,89956.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988592987,0.01111642,89957.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988593342,0.01111654,89956.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988593856,0.01111642,89957.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988595663,0.01111654,89956.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988595862,0.01111629,89958.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988596064,0.01111654,89956.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988596362,0.01111642,89957.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988596577,0.01111654,89956.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988596778,0.01111642,89957.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988597587,0.01111617,89959.0,89949.0,0.3276]
["bitfinex","BTCUSD",1766988597998,0.01111617,89959.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988598606,0.01111642,89957.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988598988,0.01111629,89958.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988599366,0.01111642,89957.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988599644,0.01111666,89955.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988599807,0.01111642,89957.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988600411,0.01111629,89958.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988601035,0.01111617,89959.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988601200,0.79095009,89960.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988601401,0.73536978,89960.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988601621,5.238e-05,89964.0,89960.0,0.000549]
["bitfinex","BTCUSD",1766988601852,5.238e-05,89964.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988603993,0.73536978,89960.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988604194,0.73482078,89960.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988604469,0.73536978,89960.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988604878,5.238e-05,89964.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988605031,0.73536978,89960.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988605241,5.238e-05,89964.0,89949.0,0.32546104]
["bitfinex","BTCUSD",1766988606088,0.01111358,89980.0,89955.0,0.30547]
["bitfinex","BTCUSD",1766988606289,0.01116,89978.0,89957.0,0.30547]
["bitfinex","BTCUSD",1766988607502,0.73542215,89980.0,89957.0,0.30547]
["bitfinex","BTCUSD",1766988607503,0.73542215,89980.0,89959.0,0.30547]
["bitfinex","BTCUSD",1766988608059,0.73542215,89980.0,89959.0,0.31658617]
["bitfinex","BTCUSD",1766988608370,0.01111271,89987.0,89956.0,0.07785907]
["bitfinex","BTCUSD",1766988608371,0.73536978,89990.0,89964.0,0.01111555]
["bitfinex","BTCUSD",1766988608511,0.74684453,89990.0,89978.0,0.30547]
["bitfinex","BTCUSD",1766988608714,0.73573219,89990.0,89978.0,0.30547]
["bitfinex","BTCUSD",1766988611222,0.00036241,89990.0,89978.0,0.30547]
["bitfinex","BTCUSD",1766988611917,0.74684453,89990.0,89978.0,0.30547]
["bitfinex","BTCUSD",1766988612449,0.73573219,89990.0,89978.0,0.30547]
["bitfinex","BTCUSD",1766988612657,0.74684453,89990.0,89978.0,0.30547]
["bitfinex","BTCUSD",1766988612860,0.06667833,89985.0,89978.0,0.304921]
["bitfinex","BTCUSD",1766988613061,0.01111283,89986.0,89978.0,0.304921]
["bitfinex","BTCUSD",1766988613258,0.06667703,89986.0,89978.0,0.304921]
["bitfinex","BTCUSD",1766988613552,0.01111308,89984.0,89978.0,0.304921]
["bitfinex","BTCUSD",1766988613685,0.06667949,89983.0,89978.0,0.304921]
["bitfinex","BTCUSD",1766988613887,0.01111283,89986.0,89978.0,0.304921]
["bitfinex","BTCUSD",1766988614528,0.01111296,89985.0,89974.0,0.01116]
["bitfinex","BTCUSD",1766988615055,0.01111283,89986.0,89974.0,0.01116]
["bitfinex","BTCUSD",1766988615263,0.01111296,89985.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988616217,0.06667526,89989.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988616552,0.01111271,89987.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988616752,0.01111283,89986.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988617055,0.01111271,89987.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988617216,0.74684453,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988617655,0.73573219,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988617835,0.74684453,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988618175,0.73573219,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988618303,0.01111246,89989.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988618705,0.74684453,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988620012,0.73573219,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988620320,0.01111246,89989.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988620530,0.01111259,89988.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988620726,0.01111271,89987.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988620933,0.01111283,89986.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988621667,0.01111271,89987.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988621969,0.01111259,89988.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988622179,0.01111271,89987.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988622976,0.01111296,89985.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988623165,0.01111283,89986.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988623846,0.01111296,89985.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988624086,0.01111259,89988.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988625099,0.01111246,89989.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988625301,0.01147475,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988625496,0.74684453,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988626090,0.01111246,89989.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988627017,0.01111259,89988.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988627207,0.74684453,89990.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988627529,0.01111246,89989.0,89974.0,0.31663]
["bitfinex","BTCUSD",1766988628080,0.01111246,89989.0,89974.0,0.30547]
["bitfinex","BTCUSD",1766988628245,0.01111246,89989.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988628441,0.74684453,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988628874,0.80240676,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988629028,0.01111259,89988.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988629228,0.80240676,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988629229,0.01111246,89989.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988629596,0.73573219,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988630206,0.00036241,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988630410,0.73573219,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988630810,0.74684453,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988631028,0.73573219,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988632558,0.00036241,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988632756,0.73573219,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988634447,0.73490963,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988637886,0.02394946,89989.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988638289,0.73490963,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988638593,0.73454722,89985.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988640854,0.00036241,89990.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988641231,0.73454722,89985.0,89975.0,0.29434]
["bitfinex","BTCUSD",1766988643920,0.73454722,89985.0,89975.0,0.29418513]
["bitfinex","BTCUSD",1766988654987,0.00036241,89990.0,89975.0,0.29418513]
["bitfinex","BTCUSD",1766988655533,0.73490963,89990.0,89975.0,0.29418513]
["bitfinex","BTCUSD",1766988655691,0.02395556,89989.0,89975.0,0.29418513]
["bitfinex","BTCUSD",1766988656247,0.00036241,89990.0,89975.0,0.29418513]
["bitfinex","BTCUSD",1766988656427,0.02395591,90003.0,89990.0,0.000362]
["bitfinex","BTCUSD",1766988656633,0.73454722,90000.0,89991.0,0.26354]
["bitfinex","BTCUSD",1766988658342,8.052e-05,90003.0,89991.0,0.26354]
["bitfinex","BTCUSD",1766988658343,0.73454722,90001.0,89991.0,0.26354]
["bitfinex","BTCUSD",1766988660560,0.00023628,90017.0,89990.0,0.26354]
["bitfinex","BTCUSD",1766988660894,0.73454722,90010.0,89990.0,0.26362052]
["bitfinex","BTCUSD",1766988661192,0.73454722,90010.0,89991.0,0.26354]
["bitfinex","BTCUSD",1766988661527,0.01112,90016.0,89993.0,0.26354]
["bitfinex","BTCUSD",1766988661727,0.73454722,90010.0,89995.0,0.26354]
["bitfinex","BTCUSD",1766988661966,0.01112,90016.0,89997.0,0.26354]
["bitfinex","BTCUSD",1766988662168,0.73454722,90010.0,89997.0,0.26354]
["bitfinex","BTCUSD",1766988662945,0.01112,90016.0,89997.0,0.26354]
["bitfinex","BTCUSD",1766988663187,0.73454722,90010.0,89997.0,0.26354]
["bitfinex","BTCUSD",1766988672625,0.01150876,90019.0,90010.0,0.264089]
["bitfinex","BTCUSD",1766988672626,0.0004,90019.0,90010.0,0.264089]
["bitfinex","BTCUSD",1766988672827,0.0004,90019.0,90001.0,0.01111098]
["bitfinex","BTCUSD",1766988672828,0.0004,90019.0,90011.0,0.27466]
["bitfinex","BTCUSD",1766988675892,0.0004,90019.0,90011.0,0.27411]
["bitfinex","BTCUSD",1766988676900,0.0004,90019.0,90011.0,0.01057]
["bitfinex","BTCUSD",1766988681662,0.01150876,90019.0,90011.0,0.01057]
["bitfinex","BTCUSD",1766988682061,0.0004,90019.0,90011.0,0.01057]
["bitfinex","BTCUSD",1766988684531,0.0004,90023.0,90011.0,0.01057]
["bitfinex","BTCUSD",1766988684848,0.0004,90023.0,90011.0,0.27188]
["bitfinex","BTCUSD",1766988688627,0.0004,90023.0,90011.0,0.27169258]
["bitfinex","BTCUSD",1766988696658,0.0004,90026.0,90012.0,0.26131]
["bitfinex","BTCUSD",1766988696861,0.0004,90026.0,90023.0,0.000149]
["bitfinex","BTCUSD",1766988697157,0.0004,90026.0,90012.0,0.26131]
["bitfinex","BTCUSD",1766988699068,0.00048851,90026.0,90012.0,0.26131]
["bitfinex","BTCUSD",1766988699267,0.02394863,90031.0,90012.0,0.26131]
["bitfinex","BTCUSD",1766988699473,0.0004,90032.0,90012.0,0.26139851]
["bitfinex","BTCUSD",1766988700446,0.01110753,90029.0,90012.0,0.26139851]
["bitfinex","BTCUSD",1766988700655,0.01110728,90031.0,90012.0,0.26139851]
["bitfinex","BTCUSD",1766988700852,0.05554365,90020.0,90012.0,0.26139851]
["bitfinex","BTCUSD",1766988701060,0.22215951,90026.0,90012.0,0.26139851]
["bitfinex","BTCUSD",1766988701262,0.0004,90032.0,90012.0,0.26099851]
["bitfinex","BTCUSD",1766988701519,0.05554344,90020.0,90012.0,0.26099851]
["bitfinex","BTCUSD",1766988701712,0.06665208,90020.0,90012.0,0.26099851]
["bitfinex","BTCUSD",1766988701895,0.01110864,90020.0,90012.0,0.26099851]
["bitfinex","BTCUSD",1766988702330,0.01110901,90017.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988702482,0.01110888,90018.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988703066,0.01110876,90019.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988703657,0.01110864,90020.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988704010,0.06665157,90021.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988704488,0.01110851,90021.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988706141,0.01110864,90020.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988706438,0.01110839,90022.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988706861,0.01110987,90010.0,90004.0,0.25856]
["bitfinex","BTCUSD",1766988707158,0.01110913,90016.0,90005.0,0.01112]
["bitfinex","BTCUSD",1766988707336,0.01110888,90018.0,90005.0,0.26968]
["bitfinex","BTCUSD",1766988707930,0.01110913,90016.0,90005.0,0.26968]
["bitfinex","BTCUSD",1766988708139,0.01110901,90017.0,90005.0,0.26968]
["bitfinex","BTCUSD",1766988710065,0.01110913,90016.0,90005.0,0.26968]
["bitfinex","BTCUSD",1766988710572,0.0111095,90013.0,90005.0,0.25856]
["bitfinex","BTCUSD",1766988710717,0.01110901,90017.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988711121,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988711576,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988711869,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988712222,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988714211,0.01110901,90017.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988717052,0.01110913,90016.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988717246,0.01110901,90017.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988717743,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988719843,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988720043,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988721394,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988721850,0.01110901,90017.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988722047,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988722854,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988723055,0.01110901,90017.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988723824,0.01110913,90016.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988724018,0.01110901,90017.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988725494,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988725702,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988726399,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988726600,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988728005,0.01110901,90017.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988728411,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988731716,0.05554311,90021.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988731717,0.06665162,90021.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988731916,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988732309,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988732927,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988733345,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988736000,0.01110901,90017.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988736204,0.06665227,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988736387,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988737105,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988738405,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988738931,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988739880,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988740778,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988741901,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988742099,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988743103,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988743386,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988743723,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988744598,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988744825,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988745797,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988746369,0.06665144,90021.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988746569,0.01110888,90018.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988747123,0.01110839,90022.0,90018.0,0.000549]
["bitfinex","BTCUSD",1766988747453,0.01110839,90022.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988748053,0.01110851,90021.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988748239,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988748370,0.01110851,90021.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988748803,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988749243,0.01110851,90021.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988749478,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988749675,0.01110851,90021.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988751571,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988752477,0.01110876,90019.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988753256,0.01110864,90020.0,90007.0,0.25856]
["bitfinex","BTCUSD",1766988753641,0.01150716,90032.0,90020.0,0.000549]
["bitfinex","BTCUSD",1766988753837,0.02222765,90028.0,90012.0,0.24966]
["bitfinex","BTCUSD",1766988754042,0.04620497,90028.0,90012.0,0.24966]
["bitfinex","BTCUSD",1766988754639,0.01110777,90027.0,90012.0,0.24966]
["bitfinex","BTCUSD",1766988755795,0.04620497,90028.0,90012.0,0.24966]
["bitfinex","BTCUSD",1766988755992,0.04620497,90028.0,90002.0,0.01111086]
["bitfinex","BTCUSD",1766988755993,0.01110913,90016.0,89985.0,0.01111296]
["bitfinex","BTCUSD",1766988756185,0.73386963,90010.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988756350,0.01110975,90011.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988756551,0.0111095,90013.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988756747,0.02222913,90016.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988756989,0.01112,90016.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988757575,0.02222913,90016.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988758221,0.01110925,90015.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988758425,0.02222913,90016.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988758809,0.01112,90016.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988758991,0.02222913,90016.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988759777,0.01112,90016.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988760299,0.02222913,90016.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988760971,0.01110925,90015.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988761237,0.01111012,90008.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988761389,0.78965728,90010.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988761591,0.01111,90009.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988762444,0.80076715,90010.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988762640,0.01111,90009.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988762994,0.01110975,90011.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988763453,0.73410783,90010.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988765096,0.7452177,90010.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988765352,0.01111,90009.0,89997.0,0.26078]
["bitfinex","BTCUSD",1766988765861,0.01111,90009.0,89981.0,0.05556682]
["bitfinex","BTCUSD",1766988765862,0.01111098,90001.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766988766010,0.73410783,90000.0,89977.0,0.25260395]
["bitfinex","BTCUSD",1766988766358,0.73410783,90000.0,89981.0,0.24149]
["bitfinex","BTCUSD",1766988766559,0.73410783,90000.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988770763,0.01111123,89999.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988770966,0.74521894,90000.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988771349,0.01111123,89999.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988771550,0.01111135,89998.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988771848,0.01111148,89997.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988772057,0.01111135,89998.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988772676,0.8007749,90000.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988772677,0.74521894,90000.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988772990,0.73410783,90000.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988777896,0.01112,90004.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988778098,0.73410783,90000.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988781659,0.01112,90004.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988782549,0.73410783,90010.0,89983.0,0.24149]
["bitfinex","BTCUSD",1766988782750,0.01112,90010.0,89991.0,0.23799]
["bitfinex","BTCUSD",1766988782949,0.73410783,90010.0,89993.0,0.23799]
["bitfinex","BTCUSD",1766988784047,0.73410783,90010.0,89993.0,0.23299]
["bitfinex","BTCUSD",1766988788826,0.01112,90011.0,89993.0,0.23299]
["bitfinex","BTCUSD",1766988788991,0.73410783,90010.0,89993.0,0.23299]
["bitfinex","BTCUSD",1766988789394,0.01110876,90019.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766988789693,0.01112,90018.0,89996.0,0.23799]
["bitfinex","BTCUSD",1766988790078,0.01112,90018.0,89996.0,0.23299]
["bitfinex","BTCUSD",1766988790280,0.01112,90017.0,89996.0,0.23299]
["bitfinex","BTCUSD",1766988790480,0.01112,90016.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988790815,0.02392394,90019.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988791025,0.01112,90018.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988791425,0.01112,90017.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988791627,0.02392394,90019.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988791806,0.01112,90016.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988792022,0.02392394,90019.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988792232,0.01112,90018.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988792403,0.01112,90017.0,90001.0,0.23799]
["bitfinex","BTCUSD",1766988792602,0.02392394,90019.0,90003.0,0.23799]
["bitfinex","BTCUSD",1766988792805,0.73410783,90020.0,90004.0,0.23799]
["bitfinex","BTCUSD",1766988793171,0.01112,90019.0,90004.0,0.23799]
["bitfinex","BTCUSD",1766988794986,0.01112,90019.0,90004.0,0.23299]
["bitfinex","BTCUSD",1766988801362,0.01112,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988801881,0.01110901,90017.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988802037,0.01110888,90018.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988802489,0.02222876,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988803322,0.01112,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988804950,0.02222876,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988805147,0.07777299,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988805533,0.02222876,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988806916,0.01112,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988807123,0.02222876,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988807545,0.01110888,90018.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988807743,0.02222876,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988807949,0.01112,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988809782,0.02222876,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988810021,0.01112,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988810193,0.02222876,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988810862,0.01112,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988811713,0.02222876,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988811928,0.01112,90019.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988812301,0.01110888,90018.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988812826,0.01110962,90012.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988813004,0.06665629,90014.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988813214,0.01110938,90014.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988813405,0.01110925,90015.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988813623,0.01110938,90014.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988814006,0.01110925,90015.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988815336,0.01110938,90014.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988817673,0.01110925,90015.0,90004.0,0.22799]
["bitfinex","BTCUSD",1766988818029,0.05555004,90009.0,90004.0,0.227441]
["bitfinex","BTCUSD",1766988818235,0.01111086,90002.0,89994.0,0.21377]
["bitfinex","BTCUSD",1766988818428,0.055556,90000.0,89988.0,0.01112]
["bitfinex","BTCUSD",1766988818683,0.01111148,89997.0,89988.0,0.01112]
["bitfinex","BTCUSD",1766988818810,0.01111123,89999.0,89988.0,0.01112]
["bitfinex","BTCUSD",1766988819151,0.73410783,90000.0,89988.0,0.01112]
["bitfinex","BTCUSD",1766988819877,0.01112,90004.0,90000.0,0.000549]
["bitfinex","BTCUSD",1766988820080,0.01112,90004.0,89990.0,0.73410783]
["bitfinex","BTCUSD",1766988820278,0.01112,90004.0,89990.0,0.94787783]
["bitfinex","BTCUSD",1766988820710,0.01112,90004.0,89990.0,0.21377]
["bitfinex","BTCUSD",1766988825924,0.01112,90004.0,89991.0,0.01111222]
["bitfinex","BTCUSD",1766988826079,0.01112,90004.0,89992.0,0.21516]
["bitfinex","BTCUSD",1766988826322,0.02394392,90018.0,90004.0,0.000549]
["bitfinex","BTCUSD",1766988826530,0.01112,90014.0,90004.0,0.215709]
["bitfinex","BTCUSD",1766988826766,0.01112,90015.0,90004.0,0.21516]
["bitfinex","BTCUSD",1766988829017,0.01112,90016.0,90015.0,0.000549]
["bitfinex","BTCUSD",1766988829256,0.02394392,90019.0,90004.0,0.22627061]
["bitfinex","BTCUSD",1766988829460,0.01112,90018.0,90004.0,0.22627061]
["bitfinex","BTCUSD",1766988829656,0.01112,90021.0,90004.0,0.21516]
["bitfinex","BTCUSD",1766988830188,0.00055433,90022.0,90021.0,0.000549]
["bitfinex","BTCUSD",1766988830323,0.00055433,90022.0,90013.0,0.21516]
["bitfinex","BTCUSD",1766988832268,5.33e-06,90022.0,90013.0,0.21516]
["bitfinex","BTCUSD",1766988832436,0.0004,90032.0,90018.0,0.01110888]
["bitfinex","BTCUSD",1766988832644,0.04021793,90041.0,90033.0,0.21516]
["bitfinex","BTCUSD",1766988832645,0.03505021,90039.0,90033.0,0.21516]
["bitfinex","BTCUSD",1766988832877,0.03505021,90039.0,90020.0,0.7342209]
["bitfinex","BTCUSD",1766988832878,0.01110617,90040.0,90026.0,0.19853]
["bitfinex","BTCUSD",1766988833094,0.01150605,90041.0,90026.0,0.19853]
["bitfinex","BTCUSD",1766988833442,0.01110629,90039.0,90026.0,0.19853]
["bitfinex","BTCUSD",1766988833673,0.01110654,90037.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988833869,0.01110691,90034.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988834071,0.01110654,90037.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988834317,0.01110691,90034.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988834485,0.01110666,90036.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988834881,0.01110617,90040.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988835086,0.01110642,90038.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988836412,0.01110654,90037.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988836626,0.01110666,90036.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988836830,0.01110642,90038.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988837945,0.02222629,90039.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988838142,0.01110642,90038.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988838719,0.01110654,90037.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988838920,0.01110679,90035.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988839128,0.07775839,90039.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988839331,0.01110666,90036.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988839990,0.01110654,90037.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988840388,0.01110666,90036.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988840538,0.01110679,90035.0,90026.0,0.19813]
["bitfinex","BTCUSD",1766988840733,0.02222629,90039.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988840734,0.0111074,90030.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988840940,0.01110716,90032.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988841374,0.01110703,90033.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988841981,0.01110716,90032.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988842189,0.01110691,90034.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988842956,0.01110703,90033.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988844033,0.01110716,90032.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988844452,0.01110728,90031.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988844672,0.01110716,90032.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988847184,0.01110703,90033.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988848142,0.01110728,90031.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988848343,0.01110716,90032.0,90025.0,0.01112]
["bitfinex","BTCUSD",1766988848764,0.01110765,90028.0,90023.0,0.01112]
["bitfinex","BTCUSD",1766988848982,0.01110777,90027.0,90012.0,0.19853]
["bitfinex","BTCUSD",1766988849220,0.0111079,90026.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988849376,0.01110777,90027.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988850332,0.06664573,90029.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988850333,0.01110765,90028.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988850514,0.01110728,90031.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988850515,0.06664454,90030.0,90013.0,0.01112]
["bitfinex","BTCUSD",1766988850816,0.01110765,90028.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988850981,0.01110777,90027.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988852141,0.01110765,90028.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988852341,0.0111079,90026.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988852649,0.01110777,90027.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988854514,0.0111079,90026.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988855341,0.01110753,90029.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988855523,0.0111074,90030.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988855925,0.01110753,90029.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988856947,0.01110765,90028.0,90013.0,0.20965]
["bitfinex","BTCUSD",1766988857151,0.01110703,90033.0,90028.0,0.000549]
["bitfinex","BTCUSD",1766988857448,0.01110691,90034.0,90019.0,0.19652]
["bitfinex","BTCUSD",1766988857869,0.01110679,90035.0,90020.0,0.19708171]
["bitfinex","BTCUSD",1766988858033,0.01110691,90034.0,90020.0,0.19708171]
["bitfinex","BTCUSD",1766988858378,0.01110679,90035.0,90020.0,0.19708171]
["bitfinex","BTCUSD",1766988858789,0.01110679,90035.0,90020.0,0.19652]
["bitfinex","BTCUSD",1766988859145,0.01110691,90034.0,90020.0,0.19652]
["bitfinex","BTCUSD",1766988859476,0.01110679,90035.0,90020.0,0.19652]
["bitfinex","BTCUSD",1766988859701,0.01112,90034.0,90020.0,0.19652]
["bitfinex","BTCUSD",1766988859900,0.02222691,90034.0,90020.0,0.19652]
["bitfinex","BTCUSD",1766988860480,0.01112,90034.0,90020.0,0.19652]
["bitfinex","BTCUSD",1766988860651,0.02222691,90034.0,90020.0,0.19652]
["bitfinex","BTCUSD",1766988863174,0.01110703,90033.0,90020.0,0.19652]
["bitfinex","BTCUSD",1766988864886,0.01110703,90033.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988865850,0.01110765,90028.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988866074,0.0111074,90030.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988866276,0.01110716,90032.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988866481,0.01110703,90033.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988866989,0.01110716,90032.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988867195,0.01110728,90031.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988867390,0.01110716,90032.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988867993,0.01110703,90033.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988868200,0.01110716,90032.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988869430,0.01110703,90033.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988870005,0.01110716,90032.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988870978,0.01110703,90033.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988871661,0.01110716,90032.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988872273,0.01110728,90031.0,90020.0,0.19633269]
["bitfinex","BTCUSD",1766988873321,0.01110802,90025.0,90014.0,0.19652]
["bitfinex","BTCUSD",1766988873610,0.0001086,90025.0,90018.0,0.01112]
["bitfinex","BTCUSD",1766988877089,0.0001086,90025.0,89999.0,0.19652]
["bitfinex","BTCUSD",1766988877090,0.01110901,90017.0,89999.0,0.19652]
["bitfinex","BTCUSD",1766988877272,0.01110876,90019.0,90001.0,0.19652]
["bitfinex","BTCUSD",1766988878097,0.74532954,90020.0,90001.0,0.19652]
["bitfinex","BTCUSD",1766988878504,0.01110864,90020.0,90001.0,0.19652]
["bitfinex","BTCUSD",1766988878740,0.01110876,90019.0,90001.0,0.19652]
["bitfinex","BTCUSD",1766988879943,0.01110901,90017.0,90001.0,0.19652]
["bitfinex","BTCUSD",1766988880136,0.01110888,90018.0,90001.0,0.19652]
["bitfinex","BTCUSD",1766988880714,0.01110901,90017.0,90001.0,0.19652]
["bitfinex","BTCUSD",1766988881152,0.0111095,90013.0,90001.0,0.19652]
["bitfinex","BTCUSD",1766988881457,0.01110962,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988881654,0.0111095,90013.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988881860,0.01110938,90014.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988882043,0.01110962,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988882242,0.0111095,90013.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988882425,0.01110975,90011.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988882629,0.74528017,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988883033,0.73417055,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988884038,0.0111095,90013.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988884240,0.73417055,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988885776,0.74528017,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988887458,0.0111095,90013.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988887795,0.73417055,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988888365,0.74528017,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988888568,0.73417055,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988888881,0.74528017,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988889412,0.73417055,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988890414,0.74528017,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988890973,0.73417055,90012.0,90002.0,0.01112]
["bitfinex","BTCUSD",1766988891175,0.08451675,90003.0,89983.0,0.18623]
["bitfinex","BTCUSD",1766988891399,0.08451675,90003.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766988891400,0.73417055,90000.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988891595,0.01111086,90002.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988891790,0.01111074,90003.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988892071,0.01111098,90001.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988892273,0.01111086,90002.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988892473,0.73417055,90000.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988893145,0.74528166,90000.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988893333,0.73417055,90000.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988893536,0.01111135,89998.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988893700,0.74528166,90000.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988894261,0.01111123,89999.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988895344,0.01111135,89998.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988895716,0.01111148,89997.0,89985.0,0.18623]
["bitfinex","BTCUSD",1766988896939,0.01111148,89997.0,89985.0,0.18631052]
["bitfinex","BTCUSD",1766988897901,0.01111135,89998.0,89985.0,0.18631052]
["bitfinex","BTCUSD",1766988898068,0.01111148,89997.0,89985.0,0.18631052]
["bitfinex","BTCUSD",1766988898509,0.01111135,89998.0,89985.0,0.18631052]
["bitfinex","BTCUSD",1766988899876,0.01111123,89999.0,89985.0,0.18631052]
["bitfinex","BTCUSD",1766988900261,0.74528227,89995.0,89985.0,0.18631052]
["bitfinex","BTCUSD",1766988900460,0.01111197,89993.0,89985.0,8.052e-05]
["bitfinex","BTCUSD",1766988900881,0.01112,89996.0,89985.0,8.052e-05]
["bitfinex","BTCUSD",1766988901088,0.01112,89996.0,89993.0,0.000549]
["bitfinex","BTCUSD",1766988901419,0.01057,89996.0,89993.0,0.000549]
["bitfinex","BTCUSD",1766988901570,0.01057,89996.0,89986.0,0.18422]
["bitfinex","BTCUSD",1766988905374,0.06666484,90003.0,89986.0,0.18422]
["bitfinex","BTCUSD",1766988905375,0.01112,89999.0,89987.0,0.18422]
["bitfinex","BTCUSD",1766988905583,0.01111,90009.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988905790,0.01112,90008.0,89999.0,0.000549]
["bitfinex","BTCUSD",1766988905991,0.02223012,90008.0,89999.0,0.000549]
["bitfinex","BTCUSD",1766988906259,0.02223024,90007.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988906816,0.01112,90006.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988907565,0.01112,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988913850,0.01111086,90002.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988914008,0.02223049,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988914426,0.01111061,90004.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988914742,0.02223049,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988914743,0.01112,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988916790,0.01111074,90003.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988917411,0.07778299,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988918221,0.01111074,90003.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988918428,0.01111061,90004.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988919249,0.07778299,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988919250,0.01112,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988919943,0.02223049,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988920175,0.01112,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988924638,0.01112,90004.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988931944,0.02396446,90009.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988932149,0.01112,90005.0,89991.0,0.18422]
["bitfinex","BTCUSD",1766988935870,0.01112,90007.0,90005.0,0.000549]
["bitfinex","BTCUSD",1766988936263,0.01112,90007.0,90001.0,0.18783]
["bitfinex","BTCUSD",1766988941004,0.02396446,90017.0,90001.0,0.18783]
["bitfinex","BTCUSD",1766988941136,0.01112,90019.0,90008.0,0.18783]
["bitfinex","BTCUSD",1766988941332,0.01112,90019.0,90010.0,0.18783]
["bitfinex","BTCUSD",1766988942489,0.00055434,90021.0,90010.0,0.18783]
["bitfinex","BTCUSD",1766988948278,0.00055434,90021.0,90011.0,0.17481]
["bitfinex","BTCUSD",1766988948634,0.01110716,90032.0,90011.0,0.17481]
["bitfinex","BTCUSD",1766988948635,0.0004,90041.0,90024.0,0.17481]
["bitfinex","BTCUSD",1766988948848,0.0004,90041.0,90030.0,0.17481]
["bitfinex","BTCUSD",1766988949846,0.00045632,90041.0,90030.0,0.17481]
["bitfinex","BTCUSD",1766988964217,0.0004,90043.0,90031.0,0.19082]
["bitfinex","BTCUSD",1766988964438,0.0004,90048.0,90032.0,0.1797]
["bitfinex","BTCUSD",1766988969209,0.0004,90048.0,90035.0,0.1797]
["bitfinex","BTCUSD",1766988969413,0.0004,90048.0,90034.0,0.01110691]
["bitfinex","BTCUSD",1766988969414,0.0004,90048.0,90036.0,0.1797]
["bitfinex","BTCUSD",1766988970248,0.0004,90054.0,90048.0,0.0004]
["bitfinex","BTCUSD",1766988970687,0.0004,90054.0,90046.0,0.1797]
["bitfinex","BTCUSD",1766988970839,0.0004,90054.0,90046.0,0.17915]
["bitfinex","BTCUSD",1766988973494,0.0004,90054.0,90039.0,0.01112]
["bitfinex","BTCUSD",1766988973645,0.01110457,90053.0,90039.0,0.01112]
["bitfinex","BTCUSD",1766988973847,0.01110457,90053.0,90039.0,0.19082]
["bitfinex","BTCUSD",1766988974269,0.06662742,90053.0,90039.0,0.19082]
["bitfinex","BTCUSD",1766988974470,0.01110469,90052.0,90039.0,0.19082]
["bitfinex","BTCUSD",1766988974776,0.01110457,90053.0,90039.0,0.19082]
["bitfinex","BTCUSD",1766988974970,0.0004,90054.0,90039.0,0.19082]
["bitfinex","BTCUSD",1766988975171,0.01150444,90054.0,90039.0,0.19082]
["bitfinex","BTCUSD",1766988975522,0.0004,90054.0,90039.0,0.19082]
["bitfinex","BTCUSD",1766988979185,0.0004,90054.0,90039.0,0.20192629]
["bitfinex","BTCUSD",1766988979423,0.0004,90054.0,90040.0,0.17899]
["bitfinex","BTCUSD",1766988979601,0.0004,90054.0,90043.0,0.17899]
["bitfinex","BTCUSD",1766988979986,0.0004,90054.0,90043.0,0.1900958]
["bitfinex","BTCUSD",1766988980298,0.0004,90054.0,90048.0,0.01110518]
["bitfinex","BTCUSD",1766988980619,0.02394642,90058.0,90047.0,0.01110531]
["bitfinex","BTCUSD",1766988980836,0.02394642,90058.0,90047.0,0.19009531]
["bitfinex","BTCUSD",1766988981134,0.02394642,90058.0,90050.0,0.01110494]
["bitfinex","BTCUSD",1766988981335,0.02394642,90058.0,90051.0,0.17899]
["bitfinex","BTCUSD",1766988981536,0.02379742,90058.0,90051.0,0.17899]
["bitfinex","BTCUSD",1766988981836,0.02379742,90058.0,90052.0,0.01110469]
["bitfinex","BTCUSD",1766988981998,0.02379742,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766988981999,0.0128723,90058.0,90055.0,0.01110432]
["bitfinex","BTCUSD",1766988982204,0.0004,90060.0,90057.0,0.01110407]
["bitfinex","BTCUSD",1766988982399,0.0004,90060.0,90055.0,0.17899]
["bitfinex","BTCUSD",1766988982626,0.0004,90060.0,90055.0,0.19009432]
["bitfinex","BTCUSD",1766988983036,0.0004,90061.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766988983378,0.08491675,90069.0,90058.0,0.01110395]
["bitfinex","BTCUSD",1766988983379,0.0004,90069.0,90061.0,0.17914]
["bitfinex","BTCUSD",1766988983536,0.0004,90069.0,90061.0,0.19024358]
["bitfinex","BTCUSD",1766988983743,0.0004,90069.0,90061.0,0.17899]
["bitfinex","BTCUSD",1766988984379,0.0004,90069.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766988984588,0.0004,90069.0,90061.0,0.19009358]
["bitfinex","BTCUSD",1766988984809,0.00032758,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766988985260,0.00032758,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766988985467,0.00032758,90068.0,90062.0,0.01110346]
["bitfinex","BTCUSD",1766988985671,0.00032758,90068.0,90063.0,0.01110333]
["bitfinex","BTCUSD",1766988986260,0.00032758,90068.0,90062.0,0.19009346]
["bitfinex","BTCUSD",1766988987285,0.00032758,90068.0,90062.0,0.17899]
["bitfinex","BTCUSD",1766988987492,0.00032758,90068.0,90062.0,0.19009346]
["bitfinex","BTCUSD",1766988987701,0.00032758,90068.0,90062.0,0.17899]
["bitfinex","BTCUSD",1766988988718,0.00032758,90068.0,90062.0,0.19009346]
["bitfinex","BTCUSD",1766988989133,0.00032758,90068.0,90062.0,0.17899]
["bitfinex","BTCUSD",1766988989450,0.00032758,90068.0,90062.0,0.19009346]
["bitfinex","BTCUSD",1766988989848,0.00032758,90068.0,90062.0,0.178591]
["bitfinex","BTCUSD",1766988990255,0.01112,90076.0,90062.0,0.178591]
["bitfinex","BTCUSD",1766988990582,0.08451675,90071.0,90064.0,0.01110321]
["bitfinex","BTCUSD",1766988991200,0.08451675,90071.0,90067.0,0.01110284]
["bitfinex","BTCUSD",1766988991892,0.08451675,90071.0,90066.0,0.01110296]
["bitfinex","BTCUSD",1766988992102,0.01122863,90076.0,90066.0,0.17899]
["bitfinex","BTCUSD",1766988992296,0.01122863,90076.0,90066.0,0.19009296]
["bitfinex","BTCUSD",1766988992892,0.01122863,90076.0,90066.0,0.17899]
["bitfinex","BTCUSD",1766988993545,0.01122863,90076.0,90066.0,0.19009296]
["bitfinex","BTCUSD",1766988993937,0.05554025,90088.0,90066.0,0.19009296]
["bitfinex","BTCUSD",1766988993938,0.01152,90090.0,90078.0,0.05550694]
["bitfinex","BTCUSD",1766988994273,0.00076204,90082.0,90079.0,0.06605766]
["bitfinex","BTCUSD",1766988994429,0.00076204,90082.0,90080.0,0.0555057]
["bitfinex","BTCUSD",1766988994969,0.01152,90090.0,90083.0,0.06660469]
["bitfinex","BTCUSD",1766988995204,6.3e-05,90086.0,90083.0,0.06660469]
["bitfinex","BTCUSD",1766988995544,6.3e-05,90086.0,90085.0,0.05550313]
["bitfinex","BTCUSD",1766988995736,3e-06,90086.0,90085.0,0.05550313]
["bitfinex","BTCUSD",1766988996147,0.00023601,90091.0,90089.0,0.05550067]
["bitfinex","BTCUSD",1766988996353,0.01112,90107.0,90093.0,0.01109964]
["bitfinex","BTCUSD",1766988996602,0.01112,90107.0,90095.0,0.01109939]
["bitfinex","BTCUSD",1766988996801,0.01112,90107.0,90094.0,0.01109951]
["bitfinex","BTCUSD",1766988996980,0.01112,90107.0,90095.0,0.17899]
["bitfinex","BTCUSD",1766988997381,0.00030239,90096.0,90095.0,0.17899]
["bitfinex","BTCUSD",1766988997595,3.9e-07,90096.0,90095.0,0.17899]
["bitfinex","BTCUSD",1766988999821,0.01112,90107.0,90096.0,0.17899]
["bitfinex","BTCUSD",1766988999822,3.9e-07,90099.0,90096.0,0.17899]
["bitfinex","BTCUSD",1766989000022,3.9e-07,90099.0,90098.0,0.05549512]
["bitfinex","BTCUSD",1766989000253,3.9e-07,90099.0,90098.0,0.23448512]
["bitfinex","BTCUSD",1766989001232,1.83e-06,90120.0,90116.0,0.0110968]
["bitfinex","BTCUSD",1766989001438,1.83e-06,90120.0,90112.0,0.17899]
["bitfinex","BTCUSD",1766989001439,0.000489,90116.0,90113.0,0.17899]
["bitfinex","BTCUSD",1766989001852,0.000489,90116.0,90113.0,0.19008717]
["bitfinex","BTCUSD",1766989002009,0.0001104,90120.0,90113.0,0.19008717]
["bitfinex","BTCUSD",1766989002212,0.0001104,90120.0,90114.0,0.17899]
["bitfinex","BTCUSD",1766989004064,0.0001104,90120.0,90114.0,0.178501]
["bitfinex","BTCUSD",1766989005532,0.0001104,90120.0,90114.0,0.17729187]
["bitfinex","BTCUSD",1766989007529,0.0001104,90120.0,90109.0,0.01112]
["bitfinex","BTCUSD",1766989007648,0.73232535,90120.0,90109.0,0.01057]
["bitfinex","BTCUSD",1766989008048,0.73232535,90120.0,90099.0,0.0665928]
["bitfinex","BTCUSD",1766989008049,0.0956138,90114.0,90094.0,0.16981]
["bitfinex","BTCUSD",1766989008252,0.01112,90114.0,90087.0,0.16981]
["bitfinex","BTCUSD",1766989008545,0.73221495,90100.0,90088.0,0.01112]
["bitfinex","BTCUSD",1766989011703,0.73221495,90100.0,90087.0,0.16981]
["bitfinex","BTCUSD",1766989011904,0.73221495,90100.0,90088.0,0.01112]
["bitfinex","BTCUSD",1766989012125,0.08451675,90098.0,90088.0,0.01112]
["bitfinex","BTCUSD",1766989012893,0.08451675,90098.0,90088.0,0.02222025]
["bitfinex","BTCUSD",1766989013100,0.08451675,90098.0,90089.0,0.01110013]
["bitfinex","BTCUSD",1766989013295,0.08451675,90098.0,90088.0,0.02222025]
["bitfinex","BTCUSD",1766989013507,0.08451675,90098.0,90088.0,0.01112]
["bitfinex","BTCUSD",1766989013946,0.08451675,90098.0,90083.0,0.05550422]
["bitfinex","BTCUSD",1766989013947,0.08451675,90098.0,90083.0,0.16645]
["bitfinex","BTCUSD",1766989014156,0.08451675,90098.0,90085.0,0.16645]
["bitfinex","BTCUSD",1766989014477,0.08451675,90098.0,90086.0,0.01112]
["bitfinex","BTCUSD",1766989014687,0.73221495,90095.0,90071.0,0.01110235]
["bitfinex","BTCUSD",1766989014881,0.06659612,90096.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766989014882,0.68781443,90081.0,90073.0,0.0111021]
["bitfinex","BTCUSD",1766989015072,0.73221495,90090.0,90074.0,0.16645]
["bitfinex","BTCUSD",1766989015278,0.73221495,90090.0,90074.0,0.17755198]
["bitfinex","BTCUSD",1766989015462,0.73221495,90090.0,90075.0,0.01112]
["bitfinex","BTCUSD",1766989015775,0.73221495,90090.0,90076.0,0.17757]
["bitfinex","BTCUSD",1766989016144,0.01112,90097.0,90076.0,0.17757]
["bitfinex","BTCUSD",1766989016346,0.73221495,90090.0,90077.0,0.01112]
["bitfinex","BTCUSD",1766989016740,0.01112,90097.0,90077.0,0.01112]
["bitfinex","BTCUSD",1766989016945,0.73221495,90090.0,90077.0,0.01112]
["bitfinex","BTCUSD",1766989018403,0.73221495,90087.0,90076.0,0.16645]
["bitfinex","BTCUSD",1766989019193,0.73221495,90090.0,90076.0,0.16645]
["bitfinex","BTCUSD",1766989019711,0.73221495,90086.0,90076.0,0.16645]
["bitfinex","BTCUSD",1766989019913,0.01109951,90094.0,90076.0,0.16645]
["bitfinex","BTCUSD",1766989020059,0.73221495,90086.0,90076.0,0.16645]
["bitfinex","BTCUSD",1766989020263,0.73221495,90090.0,90076.0,0.16645]
["bitfinex","BTCUSD",1766989021905,0.74333495,90090.0,90076.0,0.16645]
["bitfinex","BTCUSD",1766989022565,0.01112,90101.0,90076.0,0.16645]
["bitfinex","BTCUSD",1766989022699,0.0957453,90101.0,90090.0,0.000549]
["bitfinex","BTCUSD",1766989022884,0.08451675,90100.0,90091.0,0.16645]
["bitfinex","BTCUSD",1766989023399,0.01122855,90101.0,90091.0,0.16645]
["bitfinex","BTCUSD",1766989023583,0.01122855,90101.0,90091.0,0.17754988]
["bitfinex","BTCUSD",1766989023784,0.01067955,90101.0,90091.0,0.16645]
["bitfinex","BTCUSD",1766989024538,0.08451675,90100.0,90091.0,0.165901]
["bitfinex","BTCUSD",1766989026803,0.00010855,90101.0,90100.0,0.001099]
["bitfinex","BTCUSD",1766989027005,0.00010855,90101.0,90099.0,0.16645]
["bitfinex","BTCUSD",1766989031929,0.00010855,90101.0,90089.0,0.16645]
["bitfinex","BTCUSD",1766989032464,0.73221495,90100.0,90089.0,0.16645]
["bitfinex","BTCUSD",1766989032686,0.00010855,90101.0,90089.0,0.16645]
["bitfinex","BTCUSD",1766989032826,0.08451675,90099.0,90089.0,0.16645]
["bitfinex","BTCUSD",1766989034965,1.83e-06,90120.0,90111.0,0.16645]
["bitfinex","BTCUSD",1766989035162,1.83e-06,90120.0,90113.0,0.16645]
["bitfinex","BTCUSD",1766989035481,1.83e-06,90120.0,90113.0,0.17754717]
["bitfinex","BTCUSD",1766989035889,1.83e-06,90120.0,90114.0,0.1843]
["bitfinex","BTCUSD",1766989036446,1.83e-06,90120.0,90114.0,0.17320098]
["bitfinex","BTCUSD",1766989038071,1.83e-06,90120.0,90104.0,0.01112]
["bitfinex","BTCUSD",1766989038271,0.73221678,90120.0,90104.0,0.01112]
["bitfinex","BTCUSD",1766989038471,1.83e-06,90120.0,90104.0,0.01112]
["bitfinex","BTCUSD",1766989040096,0.9155499,90120.0,90104.0,0.01112]
["bitfinex","BTCUSD",1766989041500,0.9155499,90120.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989041698,0.92664621,90120.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989042013,0.9155499,90120.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989042363,0.92664621,90120.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989043272,0.01109643,90119.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989043903,0.92664621,90120.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989044596,0.01109643,90119.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989044807,0.92664621,90120.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989044808,0.91554807,90111.0,90101.0,0.1843]
["bitfinex","BTCUSD",1766989045027,0.01109779,90108.0,90092.0,0.1843]
["bitfinex","BTCUSD",1766989045229,0.08655639,90109.0,90092.0,0.18440855]
["bitfinex","BTCUSD",1766989045487,0.07545872,90109.0,90092.0,0.18440855]
["bitfinex","BTCUSD",1766989052392,0.08655639,90109.0,90092.0,0.18440855]
["bitfinex","BTCUSD",1766989052639,0.07545872,90109.0,90092.0,0.18440855]
["bitfinex","BTCUSD",1766989056099,0.01112,90110.0,90092.0,0.19550831]
["bitfinex","BTCUSD",1766989056261,0.01057,90110.0,90109.0,0.000549]
["bitfinex","BTCUSD",1766989056602,0.01112,90110.0,90109.0,0.000549]
["bitfinex","BTCUSD",1766989056760,0.02393363,90119.0,90103.0,0.1843]
["bitfinex","BTCUSD",1766989056970,0.01112,90118.0,90103.0,0.1843]
["bitfinex","BTCUSD",1766989057431,0.01112,90117.0,90103.0,0.1843]
["bitfinex","BTCUSD",1766989057632,0.01109656,90118.0,90103.0,0.1843]
["bitfinex","BTCUSD",1766989057830,0.01112,90116.0,90103.0,0.1843]
["bitfinex","BTCUSD",1766989060631,0.73258182,90113.0,90103.0,0.1843]
["bitfinex","BTCUSD",1766989060840,0.01112,90116.0,90103.0,0.1843]
["bitfinex","BTCUSD",1766989061186,0.73258182,90113.0,90103.0,0.1843]
["bitfinex","BTCUSD",1766989061388,0.01112,90116.0,90102.0,0.1843]
["bitfinex","BTCUSD",1766989061610,0.73258182,90110.0,90102.0,0.1843]
["bitfinex","BTCUSD",1766989062310,0.73258182,90112.0,90102.0,0.19539853]
["bitfinex","BTCUSD",1766989062515,0.73258182,90112.0,90102.0,0.1843]
["bitfinex","BTCUSD",1766989064647,0.73259238,90112.0,90102.0,0.1843]
["bitfinex","BTCUSD",1766989065428,0.01112,90116.0,90102.0,0.1843]
["bitfinex","BTCUSD",1766989067584,0.73259238,90112.0,90102.0,0.183751]
["bitfinex","BTCUSD",1766989067821,0.01112,90116.0,90102.0,0.183751]
["bitfinex","BTCUSD",1766989068432,0.73259238,90112.0,90102.0,0.183751]
["bitfinex","BTCUSD",1766989069279,0.00015345,90109.0,90102.0,0.183751]
["bitfinex","BTCUSD",1766989070585,0.00015345,90109.0,90097.0,0.01109914]
["bitfinex","BTCUSD",1766989070799,0.00015345,90109.0,90096.0,0.02221927]
["bitfinex","BTCUSD",1766989070965,0.00015345,90109.0,90097.0,0.16369]
["bitfinex","BTCUSD",1766989071148,0.00015345,90109.0,90097.0,0.17478914]
["bitfinex","BTCUSD",1766989071920,0.00015345,90109.0,90099.0,0.16369]
["bitfinex","BTCUSD",1766989074985,0.00015345,90109.0,90100.0,0.01109877]
["bitfinex","BTCUSD",1766989075191,4.5e-07,90109.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989075387,4.5e-07,90109.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989075593,4.5e-07,90109.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989075812,4.5e-07,90109.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989076006,4.5e-07,90109.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989076182,0.01112,90116.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989077122,0.01112,90116.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989077442,0.01112,90116.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989077585,0.01112,90116.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989079021,0.01112,90116.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989080591,0.01112,90116.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989080791,0.01112,90116.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989080992,0.01112,90116.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989081327,0.01112,90116.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989081627,0.01112,90116.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989081805,0.01112,90116.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989082019,0.01112,90116.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989082767,0.01112,90116.0,90101.0,0.16269]
["bitfinex","BTCUSD",1766989083495,0.01112,90116.0,90101.0,0.17378865]
["bitfinex","BTCUSD",1766989084028,0.01112,90116.0,90103.0,0.16269]
["bitfinex","BTCUSD",1766989085044,0.73259238,90113.0,90103.0,0.16269]
["bitfinex","BTCUSD",1766989085248,0.01112,90116.0,90103.0,0.16269]
["bitfinex","BTCUSD",1766989093750,0.01109754,90110.0,90103.0,0.162537]
["bitfinex","BTCUSD",1766989093964,0.01109754,90110.0,90087.0,0.01110038]
["bitfinex","BTCUSD",1766989093965,0.01109816,90105.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989094115,0.74369078,90103.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989094841,0.73259238,90103.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989095336,0.02221816,90105.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989095521,0.01112,90105.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989096038,0.02221816,90105.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989096237,0.01109828,90104.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989096532,0.02221816,90105.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989097502,0.01109828,90104.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989098403,0.73259238,90103.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989100966,0.74369078,90103.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989101328,0.73259238,90103.0,90093.0,0.16269]
["bitfinex","BTCUSD",1766989101532,0.01109865,90101.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989101751,0.01109853,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989102194,0.01109865,90101.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989102369,0.01109853,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989102775,0.01109865,90101.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989103109,0.74369091,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989103585,0.01109865,90101.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989103738,0.01109877,90100.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989103939,0.01109865,90101.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989104140,0.74369091,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989104437,0.01109865,90101.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989104639,0.01109877,90100.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989104845,0.01109865,90101.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989105897,0.74369091,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989106500,0.73259238,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989106677,0.74369091,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989107099,0.73259238,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989107828,0.74369091,90102.0,90087.0,0.16583]
["bitfinex","BTCUSD",1766989108002,0.01109828,90104.0,90092.0,0.16593855]
["bitfinex","BTCUSD",1766989108202,0.01112,90105.0,90092.0,0.16593855]
["bitfinex","BTCUSD",1766989108452,0.02221816,90105.0,90092.0,0.16593855]
["bitfinex","BTCUSD",1766989109759,0.01109828,90104.0,90092.0,0.16593855]
["bitfinex","BTCUSD",1766989109967,0.02221816,90105.0,90092.0,0.16593855]
["bitfinex","BTCUSD",1766989110946,0.01112,90105.0,90092.0,0.16593855]
["bitfinex","BTCUSD",1766989112780,0.02221816,90105.0,90092.0,0.16593855]
["bitfinex","BTCUSD",1766989113536,0.01112,90105.0,90092.0,0.16593855]
["bitfinex","BTCUSD",1766989113836,0.010571,90105.0,90093.0,0.16583]
["bitfinex","BTCUSD",1766989119109,0.0110973,90112.0,90093.0,0.16583]
["bitfinex","BTCUSD",1766989119308,0.07545872,90105.0,90093.0,0.16583]
["bitfinex","BTCUSD",1766989119683,0.07545872,90105.0,90093.0,0.16787]
["bitfinex","BTCUSD",1766989120584,0.01112,90109.0,90093.0,0.16787]
["bitfinex","BTCUSD",1766989120804,0.03508992,90109.0,90093.0,0.16787]
["bitfinex","BTCUSD",1766989124230,0.07545872,90105.0,90093.0,0.16787]
["bitfinex","BTCUSD",1766989126353,0.07545872,90105.0,90093.0,0.00204]
["bitfinex","BTCUSD",1766989127357,0.73268796,90103.0,90092.0,0.00010855]
["bitfinex","BTCUSD",1766989128533,0.73268796,90103.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989131026,0.07545872,90105.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989131366,0.73268796,90103.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989131727,0.07545872,90105.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989137320,0.02398548,90108.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989137520,0.03510548,90109.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989140575,0.01112,90109.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989140894,0.03510548,90109.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989143561,0.07545872,90105.0,90093.0,0.16706964]
["bitfinex","BTCUSD",1766989143767,0.07545872,90105.0,90093.0,0.15597]
["bitfinex","BTCUSD",1766989151340,0.07545872,90105.0,90093.0,0.16706964]
["bitfinex","BTCUSD",1766989151481,0.02398548,90108.0,90095.0,0.1578]
["bitfinex","BTCUSD",1766989151683,0.03510548,90109.0,90095.0,0.1578]
["bitfinex","BTCUSD",1766989153119,0.01112,90108.0,90095.0,0.1578]
["bitfinex","BTCUSD",1766989156118,0.02398548,90109.0,90095.0,0.1578]
["bitfinex","BTCUSD",1766989156318,0.01112,90108.0,90095.0,0.1578]
["bitfinex","BTCUSD",1766989159510,0.01112,90108.0,90104.0,0.06]
["bitfinex","BTCUSD",1766989159662,0.25920964,90186.0,90104.0,0.06]
["bitfinex","BTCUSD",1766989159663,0.02997395,90117.0,90105.0,0.15037]
["bitfinex","BTCUSD",1766989159864,0.01112,90116.0,90105.0,0.15037]
["bitfinex","BTCUSD",1766989160885,0.73268979,90120.0,90105.0,0.15037]
["bitfinex","BTCUSD",1766989161032,0.01112,90119.0,90105.0,0.15037]
["bitfinex","BTCUSD",1766989163646,0.08657872,90119.0,90105.0,0.15037]
["bitfinex","BTCUSD",1766989164069,0.08657872,90119.0,90105.0,0.149821]
["bitfinex","BTCUSD",1766989165259,0.09767515,90119.0,90105.0,0.149821]
["bitfinex","BTCUSD",1766989165460,0.08657872,90119.0,90105.0,0.149821]
["bitfinex","BTCUSD",1766989166069,0.73268796,90115.0,90105.0,0.149821]
["bitfinex","BTCUSD",1766989166751,0.08657872,90119.0,90105.0,0.149821]
["bitfinex","BTCUSD",1766989171054,0.09767515,90119.0,90105.0,0.149821]
["bitfinex","BTCUSD",1766989171769,0.02396749,90118.0,90105.0,0.149821]
["bitfinex","BTCUSD",1766989176918,0.03506405,90118.0,90105.0,0.149821]
["bitfinex","BTCUSD",1766989177120,0.01109804,90106.0,90097.0,0.14864943]
["bitfinex","BTCUSD",1766989177322,0.01109804,90106.0,90093.0,0.01112]
["bitfinex","BTCUSD",1766989177323,0.00055,90097.0,90093.0,0.01112]
["bitfinex","BTCUSD",1766989177501,0.74378612,90105.0,90091.0,0.15037]
["bitfinex","BTCUSD",1766989177502,0.05549327,90101.0,90091.0,0.16149]
["bitfinex","BTCUSD",1766989177875,0.05549327,90101.0,90092.0,0.15047855]
["bitfinex","BTCUSD",1766989178112,0.01109853,90102.0,90092.0,0.15047855]
["bitfinex","BTCUSD",1766989178310,0.74378649,90102.0,90092.0,0.15047855]
["bitfinex","BTCUSD",1766989178714,0.73268796,90102.0,90092.0,0.15047855]
["bitfinex","BTCUSD",1766989178935,0.74378649,90102.0,90092.0,0.15047855]
["bitfinex","BTCUSD",1766989181466,0.01112,90111.0,90103.0,0.15037]
["bitfinex","BTCUSD",1766989182091,0.73268979,90120.0,90106.0,0.15037]
["bitfinex","BTCUSD",1766989182291,1.83e-06,90120.0,90111.0,0.15037]
["bitfinex","BTCUSD",1766989182500,0.01112,90119.0,90111.0,0.15037]
["bitfinex","BTCUSD",1766989182931,1.83e-06,90120.0,90119.0,0.000549]
["bitfinex","BTCUSD",1766989183315,1.83e-06,90120.0,90117.0,0.15037]
["bitfinex","BTCUSD",1766989189755,1.83e-06,90120.0,90117.0,0.14982]
["bitfinex","BTCUSD",1766989197190,1.83e-06,90120.0,90106.0,0.1426]
["bitfinex","BTCUSD",1766989197374,0.73230317,90120.0,90106.0,0.1426]
["bitfinex","BTCUSD",1766989197760,1.83e-06,90120.0,90106.0,0.1426]
["bitfinex","BTCUSD",1766989198198,1.83e-06,90120.0,90108.0,0.1426]
["bitfinex","BTCUSD",1766989199064,1.83e-06,90120.0,90115.0,0.06]
["bitfinex","BTCUSD",1766989199266,1.83e-06,90120.0,90115.0,0.2026]
["bitfinex","BTCUSD",1766989214585,1.83e-06,90120.0,90115.0,0.06]
["bitfinex","BTCUSD",1766989214782,0.06657982,90118.0,90107.0,0.01112]
["bitfinex","BTCUSD",1766989215004,0.0554869,90112.0,90102.0,0.1426]
["bitfinex","BTCUSD",1766989215181,0.01109742,90111.0,90102.0,0.1426]
["bitfinex","BTCUSD",1766989215556,0.0110973,90112.0,90102.0,0.1426]
["bitfinex","BTCUSD",1766989215757,0.01109717,90113.0,90102.0,0.1426]
["bitfinex","BTCUSD",1766989217560,0.01109705,90114.0,90102.0,0.1426]
["bitfinex","BTCUSD",1766989217988,0.01109717,90113.0,90102.0,0.1426]
["bitfinex","BTCUSD",1766989218209,0.0110973,90112.0,90102.0,0.1426]
["bitfinex","BTCUSD",1766989218374,0.0110973,90112.0,90100.0,0.01112]
["bitfinex","BTCUSD",1766989218714,0.01109742,90111.0,90100.0,0.01112]
["bitfinex","BTCUSD",1766989219275,0.01109742,90111.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989219276,0.74339888,90110.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989219638,0.01109742,90111.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989220089,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989221808,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989222208,0.01109705,90114.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989222596,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989223390,0.01109705,90114.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989223589,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989224419,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989224587,0.01109742,90111.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989224946,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989227220,0.01109742,90111.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989227592,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989229452,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989230605,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989231340,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989231557,0.01109705,90114.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989231763,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989232293,0.01109705,90114.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989233598,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989233799,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989235075,0.01109742,90111.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989236781,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989237122,0.01109705,90114.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989239991,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989241289,0.01109742,90111.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989242197,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989242374,0.01109742,90111.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989243317,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989244093,0.01109717,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989246389,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989247778,0.03508703,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989248176,0.0110973,90112.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989248383,0.03508703,90113.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989248582,0.73258048,90110.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989249180,0.74367802,90110.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989249927,0.01109779,90108.0,90097.0,0.1424]
["bitfinex","BTCUSD",1766989250095,0.01109853,90102.0,90092.0,0.00010855]
["bitfinex","BTCUSD",1766989250414,0.73258048,90102.0,90093.0,0.01112]
["bitfinex","BTCUSD",1766989251519,0.73258048,90102.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989251750,0.01109804,90106.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989251984,0.73258048,90102.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989252214,0.02221779,90108.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989252405,0.02221779,90108.0,90102.0,0.000549]
["bitfinex","BTCUSD",1766989252560,0.02221779,90108.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989253599,0.01112,90108.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989255719,0.02221779,90108.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989256553,0.01109791,90107.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989256907,0.01109804,90106.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989258653,0.01109828,90104.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989258960,0.01109816,90105.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989259462,0.02221779,90108.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989260920,0.01112,90108.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989262255,0.02221779,90108.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989262461,0.01109791,90107.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989262873,0.06658789,90107.0,90092.0,0.13878855]
["bitfinex","BTCUSD",1766989263080,0.02221779,90108.0,90085.0,0.14816]
["bitfinex","BTCUSD",1766989263081,0.07545872,90101.0,90085.0,0.14816]
["bitfinex","BTCUSD",1766989263283,0.07545872,90101.0,90087.0,0.01112]
["bitfinex","BTCUSD",1766989263284,0.73258048,90096.0,90087.0,0.01112]
["bitfinex","BTCUSD",1766989263485,0.0110989,90099.0,90087.0,0.01112]
["bitfinex","BTCUSD",1766989263661,0.73258048,90097.0,90087.0,0.15928]
["bitfinex","BTCUSD",1766989263878,0.01109902,90098.0,90087.0,0.15928]
["bitfinex","BTCUSD",1766989264303,0.01109914,90097.0,90087.0,0.15928]
["bitfinex","BTCUSD",1766989264501,0.01109902,90098.0,90087.0,0.15928]
["bitfinex","BTCUSD",1766989264733,0.01109914,90097.0,90087.0,0.15928]
["bitfinex","BTCUSD",1766989266681,0.01109914,90097.0,90087.0,0.14816]
["bitfinex","BTCUSD",1766989266901,0.74367962,90097.0,90084.0,0.01112]
["bitfinex","BTCUSD",1766989267077,0.73258048,90094.0,90084.0,0.01112]
["bitfinex","BTCUSD",1766989267303,0.73258048,90094.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989267503,0.73258048,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989267944,0.01109902,90098.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989267945,0.06659505,90097.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989268163,0.73258048,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989268478,0.01109914,90097.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989268928,0.01109927,90096.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989269132,0.01109914,90097.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989269630,0.01109927,90096.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989271824,0.73258048,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989278797,0.01112,90093.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989279072,0.73258048,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989279364,0.73203148,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989279816,0.73258048,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989280176,0.01112,90093.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989280549,0.73258048,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989281456,0.01112,90093.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989281757,0.73258048,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989282632,0.74368036,90091.0,90081.0,0.14816]
["bitfinex","BTCUSD",1766989283126,0.05550039,90090.0,90081.0,0.147611]
["bitfinex","BTCUSD",1766989283324,0.01110001,90090.0,90081.0,0.147611]
["bitfinex","BTCUSD",1766989283966,0.01110013,90089.0,90075.0,0.13936]
["bitfinex","BTCUSD",1766989284164,0.01110013,90089.0,90076.0,0.15048]
["bitfinex","BTCUSD",1766989284547,0.01110025,90088.0,90076.0,0.15048]
["bitfinex","BTCUSD",1766989284746,0.01110099,90082.0,90076.0,0.13936]
["bitfinex","BTCUSD",1766989284966,0.01110087,90083.0,90076.0,0.13936]
["bitfinex","BTCUSD",1766989285204,0.01110075,90084.0,90072.0,0.01112]
["bitfinex","BTCUSD",1766989285378,0.01110062,90085.0,90072.0,0.01112]
["bitfinex","BTCUSD",1766989285569,0.01110062,90085.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989285756,0.06660263,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989286142,0.0111005,90086.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989288985,0.01110038,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989289591,0.0111005,90086.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989289987,0.01110075,90084.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989290211,0.01110062,90085.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989293242,0.01110075,90084.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989293605,0.01110062,90085.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989294237,0.0222205,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989294449,0.01112,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989294823,0.0222205,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989295217,0.01112,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989296019,0.0222205,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989296552,0.01112,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989297370,0.0222205,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989298380,0.01110087,90083.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989298594,0.01110025,90088.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989298919,0.02222038,90087.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989300334,0.0111005,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989304872,0.02222038,90087.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989305080,0.0111005,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989306127,0.01110062,90085.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989306287,0.0111005,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989307157,0.02222038,90087.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989307326,0.01112,90087.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989313143,0.02222038,90087.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989313507,0.0111005,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989313911,0.02222038,90087.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989316492,0.0111005,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989316748,0.01110062,90085.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989317324,0.01110087,90083.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989317497,0.01110075,90084.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989318104,0.01110062,90085.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989318973,0.01110087,90083.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989319426,0.01110087,90083.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989319634,0.01110099,90082.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989319795,0.01110087,90083.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989320123,0.01110062,90085.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989321054,0.01110087,90083.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989321213,0.01110062,90085.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989321214,0.0111005,90086.0,90072.0,0.13936]
["bitfinex","BTCUSD",1766989321421,0.0111005,90086.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989322700,0.02222038,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989324432,0.01112,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989326698,0.02222038,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989326895,0.01112,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989327510,0.02222038,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989328083,0.01112,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989331156,0.02222038,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989331925,0.01112,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989332263,0.02222038,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989335706,0.01112,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989336668,0.02222038,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989340837,0.01112,90087.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989343375,0.01110001,90090.0,90072.0,0.15048]
["bitfinex","BTCUSD",1766989343543,0.01112,90097.0,90090.0,0.00055]
["bitfinex","BTCUSD",1766989343748,0.01112,90097.0,90091.0,0.12678]
["bitfinex","BTCUSD",1766989343904,0.03507425,90097.0,90091.0,0.12678]
["bitfinex","BTCUSD",1766989344110,0.03507425,90097.0,90095.0,0.06]
["bitfinex","BTCUSD",1766989344325,0.03507425,90097.0,90095.0,0.04916658]
["bitfinex","BTCUSD",1766989344904,0.03507425,90097.0,90091.0,0.12678]
["bitfinex","BTCUSD",1766989345142,0.04444816,90101.0,90088.0,0.01110025]
["bitfinex","BTCUSD",1766989345143,2.41e-06,90101.0,90097.0,0.000549]
["bitfinex","BTCUSD",1766989345347,0.01112,90104.0,90098.0,0.12678]
["bitfinex","BTCUSD",1766989345964,1.83e-06,90120.0,90105.0,0.12678]
["bitfinex","BTCUSD",1766989346113,0.01112,90119.0,90105.0,0.12678]
["bitfinex","BTCUSD",1766989346314,0.01112,90118.0,90105.0,0.12678]
["bitfinex","BTCUSD",1766989348442,0.01112,90117.0,90105.0,0.12678]
["bitfinex","BTCUSD",1766989351373,0.01109804,90106.0,90083.0,0.01110087]
["bitfinex","BTCUSD",1766989351531,0.01109804,90106.0,90085.0,0.14900062]
["bitfinex","BTCUSD",1766989351532,0.73287156,90100.0,90085.0,0.14900062]
["bitfinex","BTCUSD",1766989351728,0.73287156,90100.0,90087.0,0.12678]
["bitfinex","BTCUSD",1766989351934,0.73287156,90100.0,90088.0,0.01112]
["bitfinex","BTCUSD",1766989352183,0.0110989,90099.0,90088.0,0.1379]
["bitfinex","BTCUSD",1766989352326,0.73287156,90100.0,90088.0,0.1379]
["bitfinex","BTCUSD",1766989353340,0.01112,90110.0,90088.0,0.1379]
["bitfinex","BTCUSD",1766989353341,0.7550891,90110.0,90088.0,0.1379]
["bitfinex","BTCUSD",1766989354142,0.7550891,90110.0,90093.0,0.12678]
["bitfinex","BTCUSD",1766989354353,0.74399156,90110.0,90093.0,0.12678]
["bitfinex","BTCUSD",1766989354556,0.74399156,90110.0,90093.0,0.13787964]
["bitfinex","BTCUSD",1766989354764,0.74399156,90110.0,90095.0,0.12678]
["bitfinex","BTCUSD",1766989354965,0.74399156,90110.0,90097.0,0.12678]
["bitfinex","BTCUSD",1766989356004,0.74399156,90110.0,90106.0,0.06]
["bitfinex","BTCUSD",1766989356205,0.02221754,90110.0,90106.0,0.06]
["bitfinex","BTCUSD",1766989356773,0.01112,90110.0,90106.0,0.06]
["bitfinex","BTCUSD",1766989357378,0.01109767,90109.0,90106.0,0.06]
["bitfinex","BTCUSD",1766989359549,0.01109865,90101.0,90097.0,0.12678]
["bitfinex","BTCUSD",1766989359864,0.01109939,90095.0,90089.0,0.12678]
["bitfinex","BTCUSD",1766989360029,0.22198282,90098.0,90069.0,0.08656131]
["bitfinex","BTCUSD",1766989360030,0.01110001,90090.0,90087.0,0.01112]
["bitfinex","BTCUSD",1766989360333,0.01109988,90091.0,90085.0,0.01112]
["bitfinex","BTCUSD",1766989360496,0.01109988,90091.0,90085.0,0.1379]
["bitfinex","BTCUSD",1766989360720,0.01109976,90092.0,90085.0,0.1379]
["bitfinex","BTCUSD",1766989360917,0.01109976,90092.0,90085.0,0.12678]
["bitfinex","BTCUSD",1766989361121,0.01109976,90092.0,90085.0,0.13794816]
["bitfinex","BTCUSD",1766989361481,0.01109939,90095.0,90085.0,0.13794816]
["bitfinex","BTCUSD",1766989361774,0.01109964,90093.0,90085.0,0.13794816]
["bitfinex","BTCUSD",1766989362120,0.01109976,90092.0,90085.0,0.13794816]
["bitfinex","BTCUSD",1766989362321,0.01109964,90093.0,90085.0,0.13794816]
["bitfinex","BTCUSD",1766989363311,0.01109964,90093.0,90085.0,0.12682816]
["bitfinex","BTCUSD",1766989363525,0.01110075,90084.0,90072.0,0.01112]
["bitfinex","BTCUSD",1766989363756,0.01110099,90082.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989363960,0.01110087,90083.0,90073.0,0.1379]
["bitfinex","BTCUSD",1766989364154,0.01110062,90085.0,90073.0,0.1379]
["bitfinex","BTCUSD",1766989365057,0.01110075,90084.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989365228,0.01110124,90080.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989365431,0.01110148,90078.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989365848,0.01110136,90079.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989366018,0.06660797,90080.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989366234,0.01110124,90080.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989366701,0.01110112,90081.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989367102,0.01110124,90080.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989367338,0.01110099,90082.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989368131,0.01110112,90081.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989368329,0.01110099,90082.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989368753,0.01110124,90080.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989368946,0.01110112,90081.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989369984,0.01110124,90080.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989370898,0.01110136,90079.0,90073.0,0.12678]
["bitfinex","BTCUSD",1766989372128,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989373230,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989374317,0.01110124,90080.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989375301,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989375500,0.01110124,90080.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989376127,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989376356,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989378799,0.01110161,90077.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989379000,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989379235,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989380417,0.01110124,90080.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989381041,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989382575,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989383469,0.01110161,90077.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989384231,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989384847,0.01110161,90077.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989385460,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989385660,0.06660859,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989385661,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989387924,0.01110124,90080.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989388279,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989389300,0.07545872,90077.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989393279,0.08656033,90077.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989394530,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989396326,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989396472,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989397758,0.01110173,90076.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989397944,0.01110161,90077.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989399460,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989399707,0.01110161,90077.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989400442,0.01110173,90076.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989400675,0.05550991,90074.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989400877,0.01110185,90075.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989401296,0.01110173,90076.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989401528,0.01110161,90077.0,90075.0,0.000549]
["bitfinex","BTCUSD",1766989401854,0.01110161,90077.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989402537,0.81082732,90082.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989402665,0.08655984,90081.0,90077.0,0.001099]
["bitfinex","BTCUSD",1766989402870,0.08655984,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989404407,0.07545872,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989405150,0.08655984,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989405284,0.07545872,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989408494,0.01110124,90080.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989408697,0.01110148,90078.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989408903,0.01110136,90079.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989409533,0.01110124,90080.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989409900,0.08655984,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989411637,0.07545872,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989413083,0.08655984,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989413429,0.07545872,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989413635,0.01110124,90080.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989413857,0.08655984,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989414482,0.07545872,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989414714,0.08655984,90081.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989416520,0.01110124,90080.0,90072.0,0.00036204]
["bitfinex","BTCUSD",1766989416722,0.01110124,90080.0,90066.0,0.13997]
["bitfinex","BTCUSD",1766989416723,0.00035996,90072.0,90066.0,0.13997]
["bitfinex","BTCUSD",1766989416878,0.00035996,90072.0,90062.0,0.00056408]
["bitfinex","BTCUSD",1766989417080,0.01110235,90071.0,90062.0,0.00056408]
["bitfinex","BTCUSD",1766989417298,0.01110235,90071.0,90062.0,0.06904408]
["bitfinex","BTCUSD",1766989417474,0.01110247,90070.0,90062.0,0.06904408]
["bitfinex","BTCUSD",1766989418081,0.07545872,90066.0,90062.0,0.06904408]
["bitfinex","BTCUSD",1766989418287,0.07545872,90066.0,90063.0,0.01112]
["bitfinex","BTCUSD",1766989418674,0.07545872,90066.0,90063.0,0.010573]
["bitfinex","BTCUSD",1766989418874,0.07545872,90066.0,90062.0,0.06904408]
["bitfinex","BTCUSD",1766989420524,0.07545872,90066.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766989420525,0.00054592,90062.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766989420727,0.01110321,90064.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766989421083,0.00064726,90062.0,90055.0,0.01112]
["bitfinex","BTCUSD",1766989421281,0.00064726,90062.0,90053.0,0.05]
["bitfinex","BTCUSD",1766989421482,0.0111042,90056.0,90053.0,0.05]
["bitfinex","BTCUSD",1766989421725,0.05552162,90055.0,90053.0,0.049454]
["bitfinex","BTCUSD",1766989421923,0.05552162,90055.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989424821,0.0111042,90056.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989425738,0.01110407,90057.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989425983,0.01110395,90058.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989426677,0.02222383,90059.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989427079,0.01112,90059.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989427781,0.06726835,90062.0,90059.0,0.000549]
["bitfinex","BTCUSD",1766989427782,0.00064726,90062.0,90059.0,0.000549]
["bitfinex","BTCUSD",1766989427997,9.726e-05,90062.0,90054.0,0.07359]
["bitfinex","BTCUSD",1766989432773,0.0111037,90060.0,90054.0,0.07359]
["bitfinex","BTCUSD",1766989432976,0.01110358,90061.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989432977,0.00055,90054.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989433169,0.01110395,90058.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989433371,0.01110407,90057.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989433575,0.05552162,90055.0,90053.0,4e-06]
["bitfinex","BTCUSD",1766989436990,0.05552162,90055.0,90043.0,0.0110201]
["bitfinex","BTCUSD",1766989436991,0.01110494,90050.0,90043.0,0.0110201]
["bitfinex","BTCUSD",1766989437190,0.07545872,90044.0,90043.0,0.0110201]
["bitfinex","BTCUSD",1766989437411,0.07490972,90044.0,90043.0,0.0110201]
["bitfinex","BTCUSD",1766989437612,0.07490972,90044.0,90041.0,0.10918123]
["bitfinex","BTCUSD",1766989438802,0.07490972,90044.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989438803,0.05552902,90043.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989439575,0.0860154,90044.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989441039,0.14154429,90044.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989441666,0.05552955,90043.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989442370,0.14154429,90044.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989443130,0.0860154,90044.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989443554,0.07490972,90044.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989443764,0.07436072,90044.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989444702,0.07545872,90052.0,90042.0,0.07065]
["bitfinex","BTCUSD",1766989444930,0.1309822,90052.0,90042.0,0.07065]
["bitfinex","BTCUSD",1766989445098,0.01110494,90050.0,90042.0,0.07065]
["bitfinex","BTCUSD",1766989445303,0.01110506,90049.0,90042.0,0.07065]
["bitfinex","BTCUSD",1766989446032,0.01110494,90050.0,90042.0,0.07065]
["bitfinex","BTCUSD",1766989446167,0.07545872,90052.0,90042.0,0.07065]
["bitfinex","BTCUSD",1766989446369,0.07545872,90052.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989446370,0.08656168,90066.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989446571,0.03501957,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989446788,0.01112,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989447184,0.02222309,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989448269,0.01112,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989449333,0.02222309,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989449519,0.01110321,90064.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989453267,0.03504128,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989455208,0.04614437,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989455422,0.03504128,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989456223,0.04614437,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989457068,0.01110321,90064.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989457245,0.01110333,90063.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989458331,0.01110346,90062.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989458555,0.01110333,90063.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989459244,0.01110321,90064.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989460017,0.01110333,90063.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989460449,0.01110321,90064.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989461354,0.02222309,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989461548,0.01112,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989463985,0.02222309,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989464145,0.01112,90065.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989464354,0.01110321,90064.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989464988,0.01110333,90063.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989465195,0.07545872,90052.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989468730,0.05726423,90052.0,90050.0,0.07065]
["bitfinex","BTCUSD",1766989469112,0.73326096,90060.0,90050.0,0.08264494]
["bitfinex","BTCUSD",1766989469318,0.01112,90065.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989470412,0.01110321,90064.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989470610,0.07773864,90065.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989470904,0.01110321,90064.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989471310,0.01110333,90063.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989471718,0.01110321,90064.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989472118,0.02222309,90065.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989472324,0.01112,90065.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989474651,0.01110321,90064.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989475078,0.02222309,90065.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989475294,0.01110321,90064.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989475501,0.01112,90065.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989475662,0.02222309,90065.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989475862,0.07545872,90052.0,90050.0,0.07154]
["bitfinex","BTCUSD",1766989476178,0.00045872,90052.0,90049.0,0.07154]
["bitfinex","BTCUSD",1766989476343,0.00045872,90051.0,90049.0,0.07154]
["bitfinex","BTCUSD",1766989476525,0.07545872,90052.0,90049.0,0.07154]
["bitfinex","BTCUSD",1766989477746,0.07545872,90052.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766989478135,0.07545872,90052.0,90050.0,0.010571]
["bitfinex","BTCUSD",1766989480674,0.07545872,90052.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766989482241,0.07545872,90052.0,90051.0,0.01057]
["bitfinex","BTCUSD",1766989484207,0.07490972,90052.0,90051.0,0.01057]
["bitfinex","BTCUSD",1766989485074,0.01110383,90059.0,90051.0,0.08211]
["bitfinex","BTCUSD",1766989485282,0.00045872,90052.0,90051.0,0.08211]
["bitfinex","BTCUSD",1766989485523,7.2e-07,90052.0,90051.0,0.08211]
["bitfinex","BTCUSD",1766989485704,7.2e-07,90052.0,90051.0,0.08266]
["bitfinex","BTCUSD",1766989496864,7.2e-07,90052.0,90051.0,0.01112]
["bitfinex","BTCUSD",1766989497301,7.2e-07,90052.0,90049.0,0.01112]
["bitfinex","BTCUSD",1766989498476,0.01110321,90064.0,90049.0,0.01112]
["bitfinex","BTCUSD",1766989498697,0.78488818,90061.0,90049.0,0.07982]
["bitfinex","BTCUSD",1766989499333,0.79599176,90061.0,90049.0,0.07982]
["bitfinex","BTCUSD",1766989500604,0.73336818,90060.0,90049.0,0.07982]
["bitfinex","BTCUSD",1766989503909,0.01110333,90063.0,90049.0,0.07982]
["bitfinex","BTCUSD",1766989504113,0.73336818,90060.0,90049.0,0.07982]
["bitfinex","BTCUSD",1766989515224,0.74447188,90060.0,90049.0,0.07982]
["bitfinex","BTCUSD",1766989516982,0.07545872,90052.0,90049.0,0.07982]
["bitfinex","BTCUSD",1766989517186,0.07545872,90052.0,90049.0,0.079271]
["bitfinex","BTCUSD",1766989518637,0.07545872,90052.0,90049.0,0.0687]
["bitfinex","BTCUSD",1766989519039,0.07545872,90052.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766989523738,0.07490972,90052.0,90050.0,0.01112]
["bitfinex","BTCUSD",1766989524470,0.07490972,90052.0,90050.0,0.010571]
["bitfinex","BTCUSD",1766989527392,0.07490972,90052.0,90049.0,0.0687]
["bitfinex","BTCUSD",1766989527599,0.07490972,90052.0,90049.0,0.06815]
["bitfinex","BTCUSD",1766989546114,0.08601441,90052.0,90049.0,0.06815]
["bitfinex","BTCUSD",1766989546320,0.01110568,90044.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989546466,0.05552942,90043.0,90041.0,2.23e-06]
["bitfinex","BTCUSD",1766989546674,0.05553397,90035.0,90026.0,0.07074]
["bitfinex","BTCUSD",1766989546883,0.01110666,90036.0,90027.0,0.01112]
["bitfinex","BTCUSD",1766989546884,0.73336818,90036.0,90027.0,0.01112]
["bitfinex","BTCUSD",1766989547092,0.07545872,90035.0,90027.0,0.01112]
["bitfinex","BTCUSD",1766989547994,0.07490972,90035.0,90027.0,0.01112]
["bitfinex","BTCUSD",1766989548773,0.07490972,90035.0,90028.0,0.07074]
["bitfinex","BTCUSD",1766989548976,0.73336818,90040.0,90028.0,0.07074]
["bitfinex","BTCUSD",1766989550594,0.07545872,90038.0,90028.0,0.07074]
["bitfinex","BTCUSD",1766989551100,0.01110555,90045.0,90038.0,0.00055]
["bitfinex","BTCUSD",1766989551408,0.01110568,90044.0,90038.0,0.00055]
["bitfinex","BTCUSD",1766989551645,0.01110555,90045.0,90034.0,0.07074]
["bitfinex","BTCUSD",1766989551858,0.07545872,90038.0,90034.0,0.07074]
["bitfinex","BTCUSD",1766989552360,0.07490872,90038.0,90034.0,0.07074]
["bitfinex","BTCUSD",1766989554846,0.01112,90046.0,90034.0,0.07074]
["bitfinex","BTCUSD",1766989555048,0.07490972,90052.0,90041.0,0.07456]
["bitfinex","BTCUSD",1766989555250,0.07490972,90052.0,90043.0,0.0111058]
["bitfinex","BTCUSD",1766989555408,0.73360857,90051.0,90042.0,0.08566592]
["bitfinex","BTCUSD",1766989556348,0.73360857,90051.0,90042.0,0.07456]
["bitfinex","BTCUSD",1766989561354,0.01110333,90063.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766989561683,0.73360857,90060.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989561915,0.73360857,90060.0,90046.0,0.08566543]
["bitfinex","BTCUSD",1766989562523,0.73360857,90060.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989562696,0.73360857,90060.0,90045.0,0.01110555]
["bitfinex","BTCUSD",1766989562910,0.01112,90062.0,90046.0,0.08566543]
["bitfinex","BTCUSD",1766989563103,0.73360857,90060.0,90046.0,0.08566543]
["bitfinex","BTCUSD",1766989563262,0.73360857,90060.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989566199,0.74471227,90060.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989566851,0.01110383,90059.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989567901,0.74471227,90060.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989568936,0.73360857,90060.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989569434,0.01110395,90058.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989569638,0.01110383,90059.0,90046.0,0.07456]
["bitfinex","BTCUSD",1766989570640,0.0111042,90056.0,90046.0,0.05076914]
["bitfinex","BTCUSD",1766989570802,0.01110494,90050.0,90047.0,0.01112]
["bitfinex","BTCUSD",1766989571000,0.01110494,90050.0,90047.0,0.01057]
["bitfinex","BTCUSD",1766989571346,0.01110469,90052.0,90047.0,0.01057]
["bitfinex","BTCUSD",1766989571653,0.01110457,90053.0,90037.0,0.07456]
["bitfinex","BTCUSD",1766989571801,0.08072444,90054.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766989572735,0.01110457,90053.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766989573138,0.01110481,90051.0,90037.0,0.07456]
["bitfinex","BTCUSD",1766989573341,0.01110481,90051.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766989573527,0.01110469,90052.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766989573730,0.01110481,90051.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766989574232,0.01110457,90053.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766989574445,0.73360857,90053.0,90043.0,0.01112]
["bitfinex","BTCUSD",1766989578090,0.73360857,90053.0,90037.0,0.07456]
["bitfinex","BTCUSD",1766989578091,0.74471314,90053.0,90037.0,0.07456]
["bitfinex","BTCUSD",1766989578292,0.74471314,90053.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989579150,0.07545872,90052.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989579570,0.08656341,90052.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989579778,0.07545872,90052.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989580348,0.74471314,90053.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989580766,0.80632857,90053.0,90040.0,0.01112]
["bitfinex","BTCUSD",1766989581909,0.80632857,90053.0,90040.0,0.07884]
["bitfinex","BTCUSD",1766989584171,0.07272,90053.0,90040.0,0.01112]
["bitfinex","BTCUSD",1766989584318,0.01110432,90055.0,90040.0,0.01112]
["bitfinex","BTCUSD",1766989584319,0.73360857,90050.0,90040.0,0.07884]
["bitfinex","BTCUSD",1766989593509,0.73305957,90050.0,90041.0,0.06772]
["bitfinex","BTCUSD",1766989595087,0.73305957,90050.0,90041.0,0.07884]
["bitfinex","BTCUSD",1766989595284,0.73305957,90050.0,90041.0,0.08994605]
["bitfinex","BTCUSD",1766989596227,0.73305957,90050.0,90041.0,0.07884]
["bitfinex","BTCUSD",1766989597936,0.73305957,90050.0,90041.0,0.08994605]
["bitfinex","BTCUSD",1766989598235,0.73305957,90050.0,90042.0,0.06772]
["bitfinex","BTCUSD",1766989598650,0.73305957,90050.0,90042.0,0.07882592]
["bitfinex","BTCUSD",1766989599013,0.73305957,90050.0,90042.0,0.06772]
["bitfinex","BTCUSD",1766989599424,0.73305957,90050.0,90041.0,0.01112]
["bitfinex","BTCUSD",1766989601706,0.73305957,90050.0,90035.0,0.06772]
["bitfinex","BTCUSD",1766989601922,0.73305957,90050.0,90037.0,0.06772]
["bitfinex","BTCUSD",1766989602662,0.73305957,90050.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989603870,0.74416451,90050.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989604652,0.01110506,90049.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989604858,0.74416451,90050.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989605256,0.73305957,90050.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989605458,0.74416451,90050.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989606498,0.01110506,90049.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989606643,0.01110518,90048.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989606993,0.01110543,90046.0,90039.0,0.06772]
["bitfinex","BTCUSD",1766989607556,0.01110543,90046.0,90038.0,0.01112]
["bitfinex","BTCUSD",1766989608460,0.01110531,90047.0,90038.0,0.01112]
["bitfinex","BTCUSD",1766989608659,0.01110543,90046.0,90038.0,0.01112]
["bitfinex","BTCUSD",1766989608857,0.01110531,90047.0,90038.0,0.01112]
["bitfinex","BTCUSD",1766989610162,0.01110543,90046.0,90038.0,0.01112]
["bitfinex","BTCUSD",1766989610993,0.0698,90042.0,90026.0,5.632e-05]
["bitfinex","BTCUSD",1766989611190,0.07545872,90049.0,90002.0,0.0002]
["bitfinex","BTCUSD",1766989611191,0.01110802,90025.0,90002.0,0.0002]
["bitfinex","BTCUSD",1766989611371,0.01119226,90025.0,90007.0,0.07091]
["bitfinex","BTCUSD",1766989611583,0.01110827,90023.0,90007.0,0.07091]
["bitfinex","BTCUSD",1766989611828,0.73360857,90020.0,90007.0,0.07091]
["bitfinex","BTCUSD",1766989612048,0.73360857,90020.0,90007.0,0.08202024]
["bitfinex","BTCUSD",1766989612462,0.73360857,90020.0,90010.0,0.01110987]
["bitfinex","BTCUSD",1766989612620,0.0698,90024.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766989612819,0.73360857,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766989613044,0.73360857,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766989613246,0.73360857,90020.0,90012.0,0.01110962]
["bitfinex","BTCUSD",1766989613579,0.73360857,90020.0,90011.0,0.01110975]
["bitfinex","BTCUSD",1766989613923,0.73360857,90020.0,90010.0,0.07201]
["bitfinex","BTCUSD",1766989614675,0.73398387,90020.0,90010.0,0.07201]
["bitfinex","BTCUSD",1766989615650,0.74509251,90020.0,90010.0,0.07201]
["bitfinex","BTCUSD",1766989615855,0.05554753,90013.0,90010.0,0.07201]
["bitfinex","BTCUSD",1766989616102,0.06665796,90012.0,90005.0,0.00893549]
["bitfinex","BTCUSD",1766989616308,0.01111,90009.0,90005.0,0.00893549]
["bitfinex","BTCUSD",1766989616474,0.06666073,90008.0,90005.0,0.00893549]
["bitfinex","BTCUSD",1766989616674,0.06666073,90008.0,90005.0,0.00858549]
["bitfinex","BTCUSD",1766989617097,0.01111012,90008.0,90005.0,0.00858549]
["bitfinex","BTCUSD",1766989617262,0.01110975,90011.0,90005.0,0.00858549]
["bitfinex","BTCUSD",1766989617463,0.01111,90009.0,90005.0,0.00858549]
["bitfinex","BTCUSD",1766989617874,0.06665865,90011.0,90005.0,0.00858549]
["bitfinex","BTCUSD",1766989617875,0.01111012,90008.0,90005.0,0.00858549]
["bitfinex","BTCUSD",1766989618657,0.01111037,90006.0,90002.0,0.0002]
["bitfinex","BTCUSD",1766989618991,0.01111024,90007.0,90002.0,0.0002]
["bitfinex","BTCUSD",1766989619555,0.01111012,90008.0,90002.0,0.0002]
["bitfinex","BTCUSD",1766989619778,0.01111037,90006.0,90002.0,0.0002]
["bitfinex","BTCUSD",1766989620184,0.05555507,90001.0,89996.0,0.0002]
["bitfinex","BTCUSD",1766989620382,0.07309,90002.0,89996.0,1e-08]
["bitfinex","BTCUSD",1766989620383,0.06666757,89999.0,89996.0,1e-08]
["bitfinex","BTCUSD",1766989620755,0.05555679,89998.0,89996.0,1e-08]
["bitfinex","BTCUSD",1766989620950,0.01111197,89993.0,89985.0,0.0002]
["bitfinex","BTCUSD",1766989621240,0.01111197,89993.0,89950.0,0.73398387]
["bitfinex","BTCUSD",1766989621241,0.01111283,89986.0,89972.0,0.08333]
["bitfinex","BTCUSD",1766989621378,0.01111308,89984.0,89972.0,0.08333]
["bitfinex","BTCUSD",1766989621579,0.73398387,89982.0,89972.0,0.08333]
["bitfinex","BTCUSD",1766989622201,0.01111259,89988.0,89972.0,0.08369241]
["bitfinex","BTCUSD",1766989622407,0.05556182,89990.0,89972.0,0.08369241]
["bitfinex","BTCUSD",1766989622408,0.73398387,89990.0,89982.0,0.000549]
["bitfinex","BTCUSD",1766989622603,0.73398387,89990.0,89978.0,0.07201]
["bitfinex","BTCUSD",1766989622604,0.01112,89989.0,89978.0,0.07201]
["bitfinex","BTCUSD",1766989622802,0.01057,89989.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989623143,0.01057,89989.0,89981.0,0.07201]
["bitfinex","BTCUSD",1766989624187,0.07545872,89988.0,89981.0,0.07201]
["bitfinex","BTCUSD",1766989624600,0.07490972,89988.0,89981.0,0.07201]
["bitfinex","BTCUSD",1766989624799,0.01057,89989.0,89981.0,0.07201]
["bitfinex","BTCUSD",1766989625006,0.01112,89990.0,89981.0,0.07201]
["bitfinex","BTCUSD",1766989625411,0.51976145,90029.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989625412,0.08420061,90004.0,89988.0,0.00112]
["bitfinex","BTCUSD",1766989625651,0.73398387,90000.0,89991.0,0.06667333]
["bitfinex","BTCUSD",1766989625961,0.01112,90008.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766989626267,0.01112,90008.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766989626467,0.01112,90008.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766989626763,0.00051053,90005.0,89994.0,0.01111185]
["bitfinex","BTCUSD",1766989627172,0.00051053,90005.0,89995.0,0.01111172]
["bitfinex","BTCUSD",1766989627574,0.00051053,90005.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766989627782,0.00760422,90008.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766989628285,0.00760422,90008.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766989628487,0.00760422,90008.0,89999.0,0.01111123]
["bitfinex","BTCUSD",1766989628666,0.00760422,90008.0,90005.0,0.06]
["bitfinex","BTCUSD",1766989629672,0.00760422,90008.0,90005.0,0.059451]
["bitfinex","BTCUSD",1766989632302,0.07309,90010.0,90005.0,0.059451]
["bitfinex","BTCUSD",1766989632504,0.01112,90011.0,90005.0,0.059451]
["bitfinex","BTCUSD",1766989636533,0.09055975,90011.0,90005.0,0.04324236]
["bitfinex","BTCUSD",1766989637253,0.09055975,90011.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989637548,0.73398387,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766989637753,0.73398387,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766989638336,0.73398387,90010.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766989638723,0.73398387,90010.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766989639546,0.73398387,90010.0,89998.0,0.01111135]
["bitfinex","BTCUSD",1766989639747,0.06833,90009.0,89995.0,0.02223172]
["bitfinex","BTCUSD",1766989639949,0.06833,90009.0,89997.0,0.01111148]
["bitfinex","BTCUSD",1766989640293,0.06833,90009.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766989640504,0.06833,90009.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989641301,0.06833,90009.0,89995.0,0.02223172]
["bitfinex","BTCUSD",1766989641506,0.06833,90009.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989643921,0.06833,90009.0,89995.0,0.02223172]
["bitfinex","BTCUSD",1766989644215,0.06833,90009.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989644787,0.06833,90009.0,89996.0,0.0111116]
["bitfinex","BTCUSD",1766989645310,0.06833,90009.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989645901,0.01111037,90006.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989646595,0.01111049,90005.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989647318,0.01111037,90006.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989647519,0.01111049,90005.0,89995.0,0.01112]
["bitfinex","BTCUSD",1766989648101,0.01111049,90005.0,90003.0,0.06]
["bitfinex","BTCUSD",1766989648300,0.01111049,90005.0,90003.0,0.05945]
["bitfinex","BTCUSD",1766989648507,0.01111135,89998.0,89992.0,0.00051057]
["bitfinex","BTCUSD",1766989648707,0.01111135,89998.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989648906,0.01111123,89999.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989649242,0.01111111,90000.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989649658,0.01111123,89999.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989650365,0.74509473,90002.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989651791,0.01111098,90001.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989653131,0.01111111,90000.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989654442,0.01111123,89999.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989655087,0.01111135,89998.0,89992.0,0.00059109]
["bitfinex","BTCUSD",1766989655646,0.06833,89994.0,89992.0,1.09e-06]
["bitfinex","BTCUSD",1766989655856,0.06833,89993.0,89992.0,1.09e-06]
["bitfinex","BTCUSD",1766989656700,0.067781,89993.0,89992.0,1.09e-06]
["bitfinex","BTCUSD",1766989657107,0.01112,89997.0,89992.0,1.09e-06]
["bitfinex","BTCUSD",1766989657311,0.07545872,89993.0,89992.0,1.09e-06]
["bitfinex","BTCUSD",1766989666665,0.07545872,89993.0,89978.0,0.00611491]
["bitfinex","BTCUSD",1766989666815,0.58756925,89990.0,89978.0,0.00647732]
["bitfinex","BTCUSD",1766989667220,0.58756925,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766989667404,0.58756925,89990.0,89978.0,0.00647732]
["bitfinex","BTCUSD",1766989668421,0.58756925,89990.0,89978.0,0.00036241]
["bitfinex","BTCUSD",1766989669951,0.58756925,89990.0,89978.0,0.01147623]
["bitfinex","BTCUSD",1766989670308,0.07545872,89993.0,89990.0,0.00055]
["bitfinex","BTCUSD",1766989670848,0.07545872,89993.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989671079,0.58756925,89990.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989671311,0.58756925,89990.0,89981.0,0.05556728]
["bitfinex","BTCUSD",1766989671427,0.58701925,89990.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989671878,0.58701925,89990.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766989672228,0.07545872,89993.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766989672432,0.58756925,89991.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766989672735,0.58756925,89992.0,89982.0,0.01111333]
["bitfinex","BTCUSD",1766989673132,0.58756925,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766989673753,0.58756925,89992.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989673982,0.58756925,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766989674182,0.58756925,89992.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989674595,0.58756925,89992.0,89981.0,0.01111345]
["bitfinex","BTCUSD",1766989676335,0.58756925,89992.0,89978.0,0.06704484]
["bitfinex","BTCUSD",1766989676493,0.07545872,89993.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989676672,0.07545872,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766989676875,0.07516807,89993.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766989678194,0.07516807,89993.0,89978.0,0.01147623]
["bitfinex","BTCUSD",1766989678376,0.58755496,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766989679858,0.58755496,89990.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989680061,0.58755496,89990.0,89978.0,0.01147623]
["bitfinex","BTCUSD",1766989680218,0.58755496,89990.0,89978.0,0.00036241]
["bitfinex","BTCUSD",1766989680422,0.58755496,89990.0,89978.0,0.01147623]
["bitfinex","BTCUSD",1766989681114,0.58755496,89990.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766989681315,0.58755496,89990.0,89978.0,0.00036241]
["bitfinex","BTCUSD",1766989681535,0.01111222,89991.0,89978.0,0.00036241]
["bitfinex","BTCUSD",1766989681738,0.07434,89987.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989683764,0.58755496,89988.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989684099,0.58755496,89988.0,89979.0,0.0111137]
["bitfinex","BTCUSD",1766989684303,0.58755496,89988.0,89980.0,0.01111358]
["bitfinex","BTCUSD",1766989685320,0.08545185,89994.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989685484,0.58755496,89990.0,89978.0,0.01111423]
["bitfinex","BTCUSD",1766989685666,0.58755496,89990.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989686986,0.58755496,89990.0,89978.0,0.01111423]
["bitfinex","BTCUSD",1766989689482,0.58755496,89990.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989689705,0.5986673,89990.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989690111,0.07434,89989.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989690308,0.5986673,89990.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989693631,0.01111246,89989.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989693831,0.01111259,89988.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989694039,0.01111271,89987.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989694236,0.01111259,89988.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989694822,0.01111246,89989.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989696248,0.01111271,89987.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989696644,0.01111259,89988.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989697084,0.01111271,89987.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989697469,0.01111283,89986.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989698187,0.01111259,89988.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989698545,0.08117271,89987.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989699377,0.07006,89985.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989702287,0.01111308,89984.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989702497,0.07006,89985.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989702696,0.05568248,89984.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989713154,0.07545872,89983.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989715600,0.01111308,89984.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989715932,0.07006,89984.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989716295,0.05568248,89982.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989716632,0.06668073,89981.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989716838,0.01111345,89981.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989717418,0.06679581,89982.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989717827,0.05568248,89982.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989721682,0.06679581,89982.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989721857,0.01111345,89981.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989722474,0.06679581,89982.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989723053,0.08117345,89981.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989723218,0.07006,89981.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989725893,0.05568248,89980.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989726314,0.12518248,89980.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989726871,0.05568248,89980.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989733954,0.05532048,89980.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989739881,0.12652048,89980.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989740467,0.0712,89980.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989742536,0.05532048,89979.0,89978.0,4.1e-07]
["bitfinex","BTCUSD",1766989744078,0.05532048,89979.0,89969.0,0.01112]
["bitfinex","BTCUSD",1766989744284,0.05532048,89979.0,89969.0,0.01117237]
["bitfinex","BTCUSD",1766989744686,0.05532048,89979.0,89969.0,0.0222873]
["bitfinex","BTCUSD",1766989745730,0.05532048,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766989746728,0.05532048,89979.0,89969.0,0.0222873]
["bitfinex","BTCUSD",1766989747112,0.05532048,89979.0,89969.0,0.01117237]
["bitfinex","BTCUSD",1766989748844,0.05532048,89979.0,89969.0,0.0222873]
["bitfinex","BTCUSD",1766989749624,0.05532048,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766989749822,0.05532048,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766989750193,0.05532048,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766989750549,0.05532048,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766989750762,0.05532048,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766989751401,0.05532048,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766989751646,0.05532048,89979.0,89972.0,0.01111456]
["bitfinex","BTCUSD",1766989752883,0.05532048,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766989753849,0.05532048,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766989754571,0.05532048,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766989754786,0.05532048,89979.0,89970.0,0.01111481]
["bitfinex","BTCUSD",1766989754996,0.05532048,89979.0,89971.0,0.01111469]
["bitfinex","BTCUSD",1766989755248,0.001099,89971.0,89969.0,0.01117237]
["bitfinex","BTCUSD",1766989755604,0.05532048,89979.0,89969.0,0.01117237]
["bitfinex","BTCUSD",1766989756762,0.07304,89978.0,89969.0,0.01062337]
["bitfinex","BTCUSD",1766989758916,0.07304,89978.0,89969.0,2.37e-06]
["bitfinex","BTCUSD",1766989758917,0.07304,89970.0,89969.0,2.37e-06]
["bitfinex","BTCUSD",1766989761147,0.07304,89970.0,89944.0,0.22235839]
["bitfinex","BTCUSD",1766989761346,0.07304,89970.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989761347,0.05532048,89959.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989761548,0.05477148,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766989761756,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989761960,0.05477148,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766989762592,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989762810,0.05477148,89959.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989763231,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989763530,0.05477148,89959.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989763736,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989763916,0.05477148,89959.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989764678,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989765927,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989766129,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989766529,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989767206,0.05477148,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766989767408,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989769775,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989770126,0.05477148,89959.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989770713,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989771351,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989771649,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989771866,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989772449,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989772643,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989772861,0.05477148,89959.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766989773456,0.05477148,89959.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989773656,0.05477148,89959.0,89953.0,0.00611691]
["bitfinex","BTCUSD",1766989774391,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989774801,0.05477148,89959.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989775354,0.05477148,89959.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989776457,0.05477148,89959.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989776661,0.58770037,89962.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989778204,0.58770037,89962.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989778405,0.05477148,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989778706,0.05449424,89961.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989779156,0.05449424,89961.0,89956.0,0.01111654]
["bitfinex","BTCUSD",1766989779542,0.05449424,89961.0,89954.0,0.06670035]
["bitfinex","BTCUSD",1766989779741,0.05449424,89961.0,89955.0,0.01111666]
["bitfinex","BTCUSD",1766989780109,0.05449424,89961.0,89954.0,0.06670035]
["bitfinex","BTCUSD",1766989780359,0.05449424,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766989781120,0.001099,89954.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989781557,0.05449424,89961.0,89952.0,0.07219238]
["bitfinex","BTCUSD",1766989781776,0.05449424,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766989781971,0.05449424,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989782177,0.05449424,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766989783157,0.05449424,89961.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989783357,0.05449424,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989783775,0.05449424,89961.0,89954.0,0.01111679]
["bitfinex","BTCUSD",1766989785332,0.05449424,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989785632,0.05449424,89961.0,89952.0,0.08330942]
["bitfinex","BTCUSD",1766989785810,0.05449424,89961.0,89953.0,0.01111691]
["bitfinex","BTCUSD",1766989786307,0.05449424,89961.0,89953.0,0.08537691]
["bitfinex","BTCUSD",1766989786607,0.05449424,89961.0,89953.0,0.07426]
["bitfinex","BTCUSD",1766989786905,0.05449424,89961.0,89953.0,0.08537691]
["bitfinex","BTCUSD",1766989787321,0.05449424,89961.0,89953.0,0.07426]
["bitfinex","BTCUSD",1766989787481,0.05449424,89961.0,89953.0,0.08537691]
["bitfinex","BTCUSD",1766989787680,0.05449424,89961.0,89953.0,0.07426]
["bitfinex","BTCUSD",1766989787935,0.05449424,89961.0,89953.0,0.08537691]
["bitfinex","BTCUSD",1766989788985,0.01112,89966.0,89958.0,0.07426]
["bitfinex","BTCUSD",1766989789184,0.01112,89968.0,89960.0,0.07426]
["bitfinex","BTCUSD",1766989789410,0.01112,89968.0,89960.0,0.08537605]
["bitfinex","BTCUSD",1766989789773,0.01112,89968.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766989789973,0.01112,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766989790171,0.01112,89968.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766989790575,0.01112,89968.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766989790772,0.01112,89968.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766989790982,0.01112,89968.0,89956.0,0.08537654]
["bitfinex","BTCUSD",1766989791228,0.01112,89968.0,89956.0,0.07426]
["bitfinex","BTCUSD",1766989791530,0.01111531,89966.0,89956.0,0.073711]
["bitfinex","BTCUSD",1766989791901,0.09216568,89963.0,89952.0,5.238e-05]
["bitfinex","BTCUSD",1766989792250,0.01111592,89961.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989792386,0.67986617,89962.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989792786,0.01111592,89961.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989793188,0.01111605,89960.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989793897,0.01111617,89959.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989794131,0.0819,89957.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989794341,0.01111654,89956.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989794543,0.09301654,89956.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989794698,0.13748449,89954.0,89952.0,3.8e-07]
["bitfinex","BTCUSD",1766989794898,0.13748449,89954.0,89934.0,0.08657798]
["bitfinex","BTCUSD",1766989794899,0.01111741,89949.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1766989795110,0.0819,89948.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989795316,0.0819,89948.0,89935.0,0.02223914]
["bitfinex","BTCUSD",1766989795554,0.58770037,89945.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989795929,0.0819,89948.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989796136,0.0819,89948.0,89935.0,0.02223914]
["bitfinex","BTCUSD",1766989796352,0.0819,89948.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989796553,0.0819,89948.0,89935.0,0.02223914]
["bitfinex","BTCUSD",1766989796964,0.01111765,89947.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989797159,0.0111179,89945.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989797402,0.01111765,89947.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989797672,0.01111778,89946.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989797879,0.59881827,89945.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989798234,0.58770037,89945.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989798638,0.09301778,89946.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989798839,0.0819,89946.0,89935.0,0.01112]
["bitfinex","BTCUSD",1766989799262,0.0819,89946.0,89935.0,0.02223914]
["bitfinex","BTCUSD",1766989799689,0.22231476,89963.0,89935.0,0.02223914]
["bitfinex","BTCUSD",1766989799690,0.01111568,89963.0,89947.0,0.07856]
["bitfinex","BTCUSD",1766989799865,0.01112,89962.0,89947.0,0.08967765]
["bitfinex","BTCUSD",1766989800066,0.01111568,89963.0,89947.0,0.08967765]
["bitfinex","BTCUSD",1766989800067,0.0819,89963.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1766989800306,0.0819,89963.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766989800532,0.02993815,89975.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766989800533,0.0819,89974.0,89963.0,0.00055]
["bitfinex","BTCUSD",1766989800724,0.01112,89973.0,89963.0,0.07856]
["bitfinex","BTCUSD",1766989800926,0.01111395,89977.0,89963.0,0.07856]
["bitfinex","BTCUSD",1766989801152,0.02391347,89979.0,89963.0,0.07856]
["bitfinex","BTCUSD",1766989801362,0.02391347,89979.0,89961.0,0.06669494]
["bitfinex","BTCUSD",1766989801363,0.01111271,89987.0,89973.0,0.07856]
["bitfinex","BTCUSD",1766989801492,0.01112,89986.0,89973.0,0.08967444]
["bitfinex","BTCUSD",1766989801840,0.01112,89986.0,89971.0,0.06668815]
["bitfinex","BTCUSD",1766989801841,0.01112,89986.0,89974.0,0.07856]
["bitfinex","BTCUSD",1766989802014,0.01112,89986.0,89974.0,0.08967432]
["bitfinex","BTCUSD",1766989802198,0.01112,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766989802409,0.01112,89986.0,89974.0,0.07856]
["bitfinex","BTCUSD",1766989802618,0.01112,89986.0,89974.0,0.08967432]
["bitfinex","BTCUSD",1766989802811,0.01112,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766989803734,0.01112,89986.0,89974.0,0.07856]
["bitfinex","BTCUSD",1766989804112,0.01112,89986.0,89974.0,0.08967432]
["bitfinex","BTCUSD",1766989804716,0.01112,89986.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766989805004,0.01112,89986.0,89974.0,0.08967432]
["bitfinex","BTCUSD",1766989805180,0.000498,89975.0,89958.0,0.01111629]
["bitfinex","BTCUSD",1766989805498,0.01111506,89968.0,89954.0,0.07856]
["bitfinex","BTCUSD",1766989805620,0.0819,89971.0,89958.0,0.01112]
["bitfinex","BTCUSD",1766989805820,0.05557469,89969.0,89958.0,0.01112]
["bitfinex","BTCUSD",1766989806116,0.05557469,89969.0,89956.0,0.01112]
["bitfinex","BTCUSD",1766989806118,0.000498,89958.0,89956.0,0.01112]
["bitfinex","BTCUSD",1766989806528,0.05557532,89968.0,89954.0,0.07856]
["bitfinex","BTCUSD",1766989806529,0.0819,89967.0,89954.0,0.07856]
["bitfinex","BTCUSD",1766989806966,0.0819,89967.0,89954.0,0.08967679]
["bitfinex","BTCUSD",1766989807785,0.0819,89967.0,89954.0,0.07856]
["bitfinex","BTCUSD",1766989808375,0.0819,89967.0,89954.0,0.08967679]
["bitfinex","BTCUSD",1766989808575,0.09301518,89967.0,89954.0,0.07856]
["bitfinex","BTCUSD",1766989809794,0.01111531,89966.0,89954.0,0.07856]
["bitfinex","BTCUSD",1766989809989,0.01111592,89961.0,89954.0,0.078062]
["bitfinex","BTCUSD",1766989810191,0.0111158,89962.0,89954.0,0.078062]
["bitfinex","BTCUSD",1766989810536,0.06670052,89955.0,89948.0,0.07856]
["bitfinex","BTCUSD",1766989810744,0.01111666,89955.0,89948.0,0.07856]
["bitfinex","BTCUSD",1766989811482,0.01111654,89956.0,89948.0,0.07856]
["bitfinex","BTCUSD",1766989811682,0.01111666,89955.0,89948.0,0.07856]
["bitfinex","BTCUSD",1766989811916,0.01111654,89956.0,89948.0,0.07856]
["bitfinex","BTCUSD",1766989813732,0.01111642,89957.0,89948.0,0.07856]
["bitfinex","BTCUSD",1766989814603,0.01111654,89956.0,89948.0,0.07856]
["bitfinex","BTCUSD",1766989814788,0.01111642,89957.0,89948.0,0.07856]
["bitfinex","BTCUSD",1766989815164,0.01111654,89956.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989815574,0.01111642,89957.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989817291,0.01111654,89956.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989817994,0.01111666,89955.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989818820,0.01111691,89953.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989819022,0.01111679,89954.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989819229,0.01111691,89953.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989819370,0.01111679,89954.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989819575,0.01111691,89953.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989819775,0.01111679,89954.0,89949.0,0.01117233]
["bitfinex","BTCUSD",1766989822008,0.01111666,89955.0,89949.0,5.233e-05]
["bitfinex","BTCUSD",1766989822210,0.09491691,89953.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989822408,0.0838,89953.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989823045,0.01111679,89954.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989824202,0.01111654,89956.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989824818,0.01111642,89957.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989825149,0.15049728,89959.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989825554,0.01111629,89958.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989827721,0.01111617,89959.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989827960,0.01111629,89958.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989828765,0.01111617,89959.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989828966,0.01111629,89958.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989829368,0.01111617,89959.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989829598,0.01111629,89958.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989830153,0.01111617,89959.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989831234,0.5993158,89960.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989831410,0.01111617,89959.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989833582,0.01111617,89959.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989834348,0.01111629,89958.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989834522,0.01111617,89959.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989834842,0.01111629,89958.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989835404,0.58819975,89960.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989835606,0.58819975,89960.0,89958.0,0.000549]
["bitfinex","BTCUSD",1766989835799,0.01112,89961.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989835800,0.01112,89961.0,89949.0,0.09943974]
["bitfinex","BTCUSD",1766989836227,0.01112,89961.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989836734,0.02223592,89961.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989837137,0.01111605,89960.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989837900,0.5993158,89960.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989840024,0.01111617,89959.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989842352,0.5993158,89960.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989842566,0.58819975,89960.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989842740,0.5993158,89960.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989843097,0.01111617,89959.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989843395,0.01111629,89958.0,89949.0,0.08832233]
["bitfinex","BTCUSD",1766989848364,0.01111629,89958.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989849015,0.06669858,89957.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989849197,0.01111654,89956.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989849378,0.01111642,89957.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989849893,0.01111654,89956.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989850820,0.01111666,89955.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989852231,0.01111679,89954.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989852796,0.01111654,89956.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989855067,0.06669896,89957.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989855265,0.01111654,89956.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989856832,0.01111642,89957.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989859889,0.01111654,89956.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989860293,0.01111642,89957.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989860697,0.01111654,89956.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989861306,0.01111666,89955.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989862107,0.01111679,89954.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989864725,0.01111666,89955.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989864949,0.01111679,89954.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989865288,0.01111666,89955.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989865465,0.01111704,89952.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989865675,0.05558643,89950.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989865846,0.14402643,89950.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989866378,0.08844,89950.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989869345,0.087891,89950.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989870666,0.01112,89951.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989873526,0.01057,89951.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989877166,0.06670122,89954.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989877167,0.02223679,89954.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989877373,0.01111704,89952.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989877579,0.01111691,89953.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989877793,0.01111704,89952.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989881030,0.0667026,89952.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989882898,0.01111704,89952.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989884981,0.06670275,89952.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989885728,0.0877,89950.0,89949.0,2.33e-06]
["bitfinex","BTCUSD",1766989888745,0.01112,89957.0,89950.0,0.08605]
["bitfinex","BTCUSD",1766989888947,0.02394117,89967.0,89955.0,0.15274991]
["bitfinex","BTCUSD",1766989889149,0.12105914,89968.0,89962.0,0.0111158]
["bitfinex","BTCUSD",1766989889358,0.0877,89968.0,89961.0,0.01111592]
["bitfinex","BTCUSD",1766989889489,0.0877,89968.0,89963.0,0.09716568]
["bitfinex","BTCUSD",1766989889490,0.01112,89968.0,89963.0,0.09716568]
["bitfinex","BTCUSD",1766989889826,0.01112,89968.0,89963.0,0.08605]
["bitfinex","BTCUSD",1766989891397,0.01112,89968.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989892012,0.02223506,89968.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989892218,0.01112,89968.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989893003,0.02223506,89968.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989893803,0.01111506,89968.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989894018,0.01111493,89969.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989894203,0.01112,89970.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989895246,0.010571,89970.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989895874,0.02168581,89970.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989896646,0.01111493,89969.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989897241,0.01111506,89968.0,89963.0,0.085501]
["bitfinex","BTCUSD",1766989897692,0.01111506,89968.0,89956.0,0.08605]
["bitfinex","BTCUSD",1766989900410,0.01111493,89969.0,89956.0,0.09716654]
["bitfinex","BTCUSD",1766989900818,0.01111506,89968.0,89956.0,0.08605]
["bitfinex","BTCUSD",1766989901117,0.01111493,89969.0,89956.0,0.09716654]
["bitfinex","BTCUSD",1766989902343,0.01111506,89968.0,89956.0,0.08605]
["bitfinex","BTCUSD",1766989903270,0.01111518,89967.0,89956.0,0.08605]
["bitfinex","BTCUSD",1766989903412,0.01111506,89968.0,89956.0,0.08605]
["bitfinex","BTCUSD",1766989903615,0.01111493,89969.0,89956.0,0.09716654]
["bitfinex","BTCUSD",1766989904015,0.05557268,89973.0,89957.0,0.01111642]
["bitfinex","BTCUSD",1766989904228,0.58801459,89970.0,89960.0,0.08605]
["bitfinex","BTCUSD",1766989905168,0.5991294,89970.0,89960.0,0.08605]
["bitfinex","BTCUSD",1766989905859,0.58801459,89970.0,89960.0,0.08605]
["bitfinex","BTCUSD",1766989906363,0.58801459,89970.0,89961.0,0.06562921]
["bitfinex","BTCUSD",1766989906659,0.5991294,89970.0,89961.0,0.06562921]
["bitfinex","BTCUSD",1766989906959,0.58801459,89970.0,89961.0,0.06562921]
["bitfinex","BTCUSD",1766989907967,0.58801459,89971.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989908266,0.01111481,89970.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989908566,0.01111493,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989911848,0.58801459,89971.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989912650,0.59912928,89971.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989913043,0.01111469,89971.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989913369,0.01111481,89970.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989913683,0.59912928,89971.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989914085,0.01111481,89970.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989914419,0.59912928,89971.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989915421,0.01111481,89970.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989917026,0.01111493,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989917325,0.01111506,89968.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989917532,0.01111493,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989917933,0.01111506,89968.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989918137,0.01111481,89970.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989918394,0.01111493,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989918770,0.01111481,89970.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989919221,0.01111493,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989921055,0.01111456,89972.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989921206,0.01112,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989924009,0.01111506,89968.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989924349,0.02223493,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989924551,0.01111506,89968.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989925549,0.01112,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989928479,0.02223493,89969.0,89961.0,0.15116921]
["bitfinex","BTCUSD",1766989928911,0.01111531,89966.0,89961.0,0.15062021]
["bitfinex","BTCUSD",1766989929123,0.01111531,89966.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989929328,0.01111518,89967.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989929676,0.01111506,89968.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989930601,0.07780971,89969.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989930809,0.01112,89969.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989934006,0.010571,89969.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989934591,0.01111506,89968.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989934796,0.010571,89969.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989934797,0.02168593,89969.0,89961.0,0.06508021]
["bitfinex","BTCUSD",1766989935135,0.01111506,89968.0,89956.0,0.07545872]
["bitfinex","BTCUSD",1766989935369,0.010571,89969.0,89956.0,0.07545872]
["bitfinex","BTCUSD",1766989935370,0.01111592,89961.0,89956.0,0.07545872]
["bitfinex","BTCUSD",1766989935502,0.08411001,89961.0,89960.0,0.07545872]
["bitfinex","BTCUSD",1766989935711,0.08411001,89961.0,89945.0,0.01112]
["bitfinex","BTCUSD",1766989935712,0.03456,89954.0,89945.0,0.01112]
["bitfinex","BTCUSD",1766989935950,4.419e-05,89954.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1766989936110,4.419e-05,89954.0,89950.0,0.01111728]
["bitfinex","BTCUSD",1766989936303,4.419e-05,89954.0,89951.0,0.01111716]
["bitfinex","BTCUSD",1766989937877,0.04511444,89973.0,89959.0,0.01111617]
["bitfinex","BTCUSD",1766989938116,0.03988825,89994.0,89934.0,0.37805564]
["bitfinex","BTCUSD",1766989938117,0.01111382,89978.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1766989938322,0.034,89968.0,89964.0,0.07545872]
["bitfinex","BTCUSD",1766989938489,0.01112,89967.0,89964.0,0.07545872]
["bitfinex","BTCUSD",1766989942671,0.01112,89967.0,89962.0,0.08393]
["bitfinex","BTCUSD",1766989942855,0.000549,89964.0,89962.0,0.08393]
["bitfinex","BTCUSD",1766989943055,0.01122872,89967.0,89962.0,0.08393]
["bitfinex","BTCUSD",1766989944784,0.01122872,89967.0,89962.0,0.1506243]
["bitfinex","BTCUSD",1766989944996,0.01122872,89967.0,89962.0,0.0950458]
["bitfinex","BTCUSD",1766989945396,0.01122872,89967.0,89963.0,0.01111568]
["bitfinex","BTCUSD",1766989945597,0.01122872,89967.0,89962.0,0.0950458]
["bitfinex","BTCUSD",1766989946134,0.01122872,89967.0,89962.0,0.08393]
["bitfinex","BTCUSD",1766989948410,0.01122872,89967.0,89962.0,0.0950458]
["bitfinex","BTCUSD",1766989949610,0.01122872,89967.0,89962.0,0.08393]
["bitfinex","BTCUSD",1766989950336,0.01122872,89967.0,89962.0,0.0950458]
["bitfinex","BTCUSD",1766989950544,0.01122872,89967.0,89962.0,0.08393]
["bitfinex","BTCUSD",1766989950704,0.01122872,89967.0,89962.0,0.0950458]
["bitfinex","BTCUSD",1766989950900,0.00010872,89967.0,89962.0,0.0950458]
["bitfinex","BTCUSD",1766989951177,0.01111321,89983.0,89966.0,0.08393]
["bitfinex","BTCUSD",1766989951302,0.01112,89982.0,89973.0,0.08393]
["bitfinex","BTCUSD",1766989952192,0.01112,89982.0,89973.0,0.09504444]
["bitfinex","BTCUSD",1766989952613,0.01112,89982.0,89975.0,0.01111419]
["bitfinex","BTCUSD",1766989952831,0.00036244,89983.0,89977.0,0.08393]
["bitfinex","BTCUSD",1766989953032,0.00036244,89983.0,89976.0,0.06668424]
["bitfinex","BTCUSD",1766989953033,0.00036244,89983.0,89980.0,0.09504358]
["bitfinex","BTCUSD",1766989953849,0.00036244,89983.0,89980.0,0.08393]
["bitfinex","BTCUSD",1766989954628,0.00036244,89983.0,89980.0,0.09504358]
["bitfinex","BTCUSD",1766989954830,0.00036244,89983.0,89980.0,0.08393]
["bitfinex","BTCUSD",1766989955233,0.00036244,89983.0,89980.0,0.09504358]
["bitfinex","BTCUSD",1766989955704,0.00036244,89983.0,89980.0,0.08393]
["bitfinex","BTCUSD",1766989958003,0.00036244,89983.0,89980.0,0.09504358]
["bitfinex","BTCUSD",1766989958219,0.00036244,89983.0,89980.0,0.08393]
["bitfinex","BTCUSD",1766989958428,2.44e-06,89983.0,89980.0,0.09504358]
["bitfinex","BTCUSD",1766989959329,2.44e-06,89983.0,89980.0,0.08393]
["bitfinex","BTCUSD",1766989960038,2.44e-06,89983.0,89980.0,0.09504358]
["bitfinex","BTCUSD",1766989960704,2.44e-06,89983.0,89980.0,0.08393]
["bitfinex","BTCUSD",1766989961255,2.44e-06,89983.0,89980.0,0.06397]
["bitfinex","BTCUSD",1766989962598,0.58779429,89990.0,89980.0,0.06397]
["bitfinex","BTCUSD",1766989962835,0.01112,89987.0,89980.0,0.07508358]
["bitfinex","BTCUSD",1766989963046,0.01112,89987.0,89980.0,0.06397]
["bitfinex","BTCUSD",1766989963396,0.01112,89987.0,89980.0,0.07508358]
["bitfinex","BTCUSD",1766989963601,0.01112,89987.0,89980.0,0.06397]
["bitfinex","BTCUSD",1766989964797,0.01112,89987.0,89980.0,0.07508358]
["bitfinex","BTCUSD",1766989964997,0.01112,89987.0,89980.0,0.06397]
["bitfinex","BTCUSD",1766989965447,0.01112,89995.0,89989.0,0.06975]
["bitfinex","BTCUSD",1766989965672,0.01122867,89995.0,89989.0,0.068651]
["bitfinex","BTCUSD",1766989966219,0.01111185,89994.0,89982.0,0.06975]
["bitfinex","BTCUSD",1766989966450,0.02234039,89995.0,89984.0,0.06975]
["bitfinex","BTCUSD",1766989967259,0.01111197,89993.0,89984.0,0.06975]
["bitfinex","BTCUSD",1766989967493,0.01111185,89994.0,89984.0,0.06975]
["bitfinex","BTCUSD",1766989967697,0.07545872,89989.0,89984.0,0.06975]
["bitfinex","BTCUSD",1766989971416,0.07545872,89989.0,89984.0,0.05005165]
["bitfinex","BTCUSD",1766989977674,0.01111271,89987.0,89977.0,0.01112]
["bitfinex","BTCUSD",1766989977835,0.01111283,89986.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989978597,0.01111296,89985.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989978817,0.01111283,89986.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989980911,0.06667678,89987.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989981107,0.01111271,89987.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989981422,0.01111296,89985.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989981586,0.01111271,89987.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989981587,0.01111283,89986.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989982418,0.01111271,89987.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989983379,0.01111283,89986.0,89978.0,0.06975]
["bitfinex","BTCUSD",1766989984327,0.64320326,89988.0,89871.0,0.40149421]
["bitfinex","BTCUSD",1766989984328,0.01111308,89984.0,89969.0,0.07462]
["bitfinex","BTCUSD",1766989984520,0.01111419,89975.0,89965.0,0.01112]
["bitfinex","BTCUSD",1766989985142,0.01111419,89975.0,89965.0,0.08574]
["bitfinex","BTCUSD",1766989985648,0.0666856,89975.0,89965.0,0.08574]
["bitfinex","BTCUSD",1766989985782,0.01111444,89973.0,89965.0,0.08574]
["bitfinex","BTCUSD",1766989986011,0.01111456,89972.0,89965.0,0.08574]
["bitfinex","BTCUSD",1766989986523,0.01111432,89974.0,89965.0,0.08574]
["bitfinex","BTCUSD",1766989986727,0.01111456,89972.0,89965.0,0.08574]
["bitfinex","BTCUSD",1766989986927,0.01111555,89964.0,89952.0,0.07462]
["bitfinex","BTCUSD",1766989987127,0.58763981,89962.0,89954.0,0.07462]
["bitfinex","BTCUSD",1766989987734,0.58763981,89962.0,89954.0,0.08573679]
["bitfinex","BTCUSD",1766989987939,0.01111531,89966.0,89956.0,0.07462]
["bitfinex","BTCUSD",1766989988147,0.01111543,89965.0,89956.0,0.07498244]
["bitfinex","BTCUSD",1766989988346,0.59875512,89966.0,89956.0,0.07498244]
["bitfinex","BTCUSD",1766989989011,0.01111592,89961.0,89956.0,0.07498244]
["bitfinex","BTCUSD",1766989989248,0.01111605,89960.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989989919,0.01111592,89961.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989990114,0.0111158,89962.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989990772,0.01111592,89961.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989992740,0.01111605,89960.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989995087,0.07781454,89963.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989995285,0.0111158,89962.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989995495,0.07545872,89961.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989995760,0.08657464,89961.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989996349,0.01111605,89960.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989996528,0.07545872,89961.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989996862,0.08657464,89961.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989997425,0.01111605,89960.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989998225,0.05558205,89958.0,89956.0,0.00036244]
["bitfinex","BTCUSD",1766989998407,0.05558205,89958.0,89940.0,0.07386]
["bitfinex","BTCUSD",1766989998408,0.05558397,89954.0,89940.0,0.07386]
["bitfinex","BTCUSD",1766989998612,0.58763981,89950.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766989998815,0.01111629,89958.0,89943.0,0.08497815]
["bitfinex","BTCUSD",1766989999017,0.01111629,89958.0,89946.0,0.07386]
["bitfinex","BTCUSD",1766989999214,0.01111629,89958.0,89946.0,0.08497778]
["bitfinex","BTCUSD",1766989999644,0.01111642,89957.0,89946.0,0.07386]
["bitfinex","BTCUSD",1766989999843,0.01111654,89956.0,89946.0,0.07386]
["bitfinex","BTCUSD",1766990000547,0.01111679,89954.0,89946.0,0.07386]
["bitfinex","BTCUSD",1766990003002,0.07283691,89953.0,89941.0,0.02223839]
["bitfinex","BTCUSD",1766990003183,0.58763981,89951.0,89941.0,0.01112]
["bitfinex","BTCUSD",1766990003411,0.58763981,89951.0,89941.0,0.08498]
["bitfinex","BTCUSD",1766990003608,0.58763981,89951.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766990004572,0.01111691,89953.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766990004715,0.58763981,89952.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766990005117,0.59875685,89952.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766990005386,0.58763981,89952.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766990005543,0.59875685,89952.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766990006036,0.58763981,89952.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766990006254,0.01112,89955.0,89942.0,0.07386]
["bitfinex","BTCUSD",1766990006491,0.06172,89954.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1766990006797,0.06172,89954.0,89940.0,0.01122724]
["bitfinex","BTCUSD",1766990006798,0.59875685,89952.0,89940.0,0.01122724]
["bitfinex","BTCUSD",1766990007221,0.58763981,89950.0,89940.0,0.00010872]
["bitfinex","BTCUSD",1766990007628,0.01111778,89946.0,89940.0,0.00010872]
["bitfinex","BTCUSD",1766990007827,0.01111815,89943.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990008047,0.0111179,89945.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990008248,0.01111802,89944.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990008467,0.0111179,89945.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990008686,0.01111778,89946.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990008891,0.01111802,89944.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990009044,0.01111815,89943.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990009240,0.12842946,89943.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990009583,0.07283815,89943.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990009830,0.06172,89942.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990010035,0.07284,89941.0,89940.0,7.2e-07]
["bitfinex","BTCUSD",1766990016734,0.01111938,89933.0,89926.0,0.07545872]
["bitfinex","BTCUSD",1766990017044,8.454e-05,89933.0,89926.0,0.07545872]
["bitfinex","BTCUSD",1766990017517,0.01111951,89932.0,89926.0,0.07545872]
["bitfinex","BTCUSD",1766990017723,0.01120392,89933.0,89926.0,0.07545872]
["bitfinex","BTCUSD",1766990017935,0.01111951,89932.0,89927.0,0.07545872]
["bitfinex","BTCUSD",1766990018356,0.01120392,89933.0,89927.0,0.07545872]
["bitfinex","BTCUSD",1766990018603,0.01111951,89932.0,89927.0,0.07545872]
["bitfinex","BTCUSD",1766990018994,0.01111951,89932.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990018995,0.01111963,89931.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990019189,0.59875932,89932.0,89926.0,0.07545872]
["bitfinex","BTCUSD",1766990019388,0.01111963,89931.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990019550,0.01120392,89933.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990019956,8.454e-05,89933.0,89922.0,0.01135742]
["bitfinex","BTCUSD",1766990020164,0.01111951,89932.0,89927.0,0.07545872]
["bitfinex","BTCUSD",1766990020362,0.01120392,89933.0,89927.0,0.07545872]
["bitfinex","BTCUSD",1766990020701,0.01111951,89932.0,89928.0,0.07545872]
["bitfinex","BTCUSD",1766990020868,0.01120392,89933.0,89928.0,0.07545872]
["bitfinex","BTCUSD",1766990022368,0.01120392,89933.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990023428,0.01111963,89931.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990023650,0.01111975,89930.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990024629,0.01111963,89931.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990024843,0.01111975,89930.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990024987,0.01111963,89931.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990025198,0.59875932,89932.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990025593,0.01111963,89931.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990026016,0.59875932,89932.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990026258,0.01111963,89931.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990026458,0.07783931,89931.0,89922.0,0.00023668]
["bitfinex","BTCUSD",1766990026648,0.07783931,89931.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990026649,0.0111205,89924.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990026829,0.01112074,89922.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990027034,0.05560312,89923.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990027035,0.01112062,89923.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990027233,0.59876031,89926.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990027566,0.60988056,89926.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990027718,0.59876031,89926.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990027917,0.59876031,89926.0,89916.0,0.02224149]
["bitfinex","BTCUSD",1766990028179,0.60988056,89926.0,89916.0,0.01112]
["bitfinex","BTCUSD",1766990028667,0.01112037,89925.0,89914.0,0.0002]
["bitfinex","BTCUSD",1766990028980,0.62100056,89926.0,89914.0,0.01132173]
["bitfinex","BTCUSD",1766990029178,0.01112037,89925.0,89914.0,0.0002]
["bitfinex","BTCUSD",1766990029378,0.62100056,89926.0,89914.0,0.01132173]
["bitfinex","BTCUSD",1766990029731,0.62100056,89926.0,89914.0,0.0002]
["bitfinex","BTCUSD",1766990029935,0.62100056,89926.0,89914.0,0.01132173]
["bitfinex","BTCUSD",1766990030142,0.62100056,89926.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1766990030143,0.60988031,89926.0,89915.0,0.01112161]
["bitfinex","BTCUSD",1766990030337,0.60988031,89926.0,89914.0,0.0002]
["bitfinex","BTCUSD",1766990030579,0.60988006,89926.0,89914.0,0.01132173]
["bitfinex","BTCUSD",1766990030792,0.6432523,89926.0,89914.0,0.01132173]
["bitfinex","BTCUSD",1766990031150,0.0111205,89924.0,89914.0,0.0002]
["bitfinex","BTCUSD",1766990031356,0.01112112,89919.0,89914.0,0.0002]
["bitfinex","BTCUSD",1766990031565,0.0002,89914.0,89905.0,0.07431]
["bitfinex","BTCUSD",1766990031761,0.0111221,89911.0,89905.0,0.07431]
["bitfinex","BTCUSD",1766990031963,0.0002,89914.0,89873.0,0.03337365]
["bitfinex","BTCUSD",1766990031965,0.01112347,89900.0,89873.0,0.03337365]
["bitfinex","BTCUSD",1766990032186,0.01112347,89900.0,89876.0,0.07411]
["bitfinex","BTCUSD",1766990032187,0.01116,89899.0,89876.0,0.07411]
["bitfinex","BTCUSD",1766990032391,0.01116,89899.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766990032392,0.01112371,89898.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766990032553,0.01112371,89898.0,89881.0,0.08523582]
["bitfinex","BTCUSD",1766990032554,0.01112421,89894.0,89881.0,0.07411]
["bitfinex","BTCUSD",1766990032762,0.58763981,89891.0,89881.0,0.07411]
["bitfinex","BTCUSD",1766990033154,0.01112421,89894.0,89881.0,0.07447258]
["bitfinex","BTCUSD",1766990033396,0.01112421,89894.0,89881.0,0.0855984]
["bitfinex","BTCUSD",1766990033397,0.01112433,89893.0,89881.0,0.0855984]
["bitfinex","BTCUSD",1766990033755,0.01112421,89894.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766990034165,0.01112408,89895.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766990034324,0.01112408,89895.0,89881.0,0.0855984]
["bitfinex","BTCUSD",1766990034664,0.58763981,89891.0,89881.0,0.0855984]
["bitfinex","BTCUSD",1766990035182,0.58763981,89891.0,89881.0,0.07447258]
["bitfinex","BTCUSD",1766990035389,0.01112421,89894.0,89882.0,0.06769]
["bitfinex","BTCUSD",1766990035677,0.01112408,89895.0,89884.0,0.06769]
["bitfinex","BTCUSD",1766990035879,0.01112408,89895.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766990035880,0.01112408,89895.0,89885.0,0.07885]
["bitfinex","BTCUSD",1766990036038,0.02228297,89904.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766990036238,0.01116,89904.0,89893.0,0.07881433]
["bitfinex","BTCUSD",1766990036472,0.01116,89904.0,89893.0,0.06769]
["bitfinex","BTCUSD",1766990036664,0.03338309,89903.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766990036863,0.03338309,89903.0,89895.0,0.01112408]
["bitfinex","BTCUSD",1766990037030,0.03338309,89903.0,89893.0,0.07881433]
["bitfinex","BTCUSD",1766990037226,0.03338309,89903.0,89894.0,0.01112421]
["bitfinex","BTCUSD",1766990037471,0.03338309,89903.0,89893.0,0.07881433]
["bitfinex","BTCUSD",1766990037647,0.03338309,89903.0,89895.0,0.06769]
["bitfinex","BTCUSD",1766990037846,3.09e-06,89903.0,89895.0,0.06769]
["bitfinex","BTCUSD",1766990039335,6.7e-05,90415.0,89902.0,0.06769]
["bitfinex","BTCUSD",1766990039336,0.58763981,89920.0,89902.0,0.06769]
["bitfinex","BTCUSD",1766990039506,0.0111221,89911.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990039757,0.01112223,89910.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990040216,0.01112235,89909.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990040427,0.01112223,89910.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990040601,0.0111221,89911.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990040802,0.01112186,89913.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990041390,0.01112198,89912.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990041592,0.0111221,89911.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990041811,0.01112186,89913.0,89903.0,0.07885]
["bitfinex","BTCUSD",1766990042012,0.01112149,89916.0,89904.0,0.06769]
["bitfinex","BTCUSD",1766990042378,0.01112161,89915.0,89904.0,0.06769]
["bitfinex","BTCUSD",1766990042790,0.01112149,89916.0,89904.0,0.07881297]
["bitfinex","BTCUSD",1766990042998,0.01112161,89915.0,89904.0,0.06769]
["bitfinex","BTCUSD",1766990043198,0.01112149,89916.0,89904.0,0.06769]
["bitfinex","BTCUSD",1766990043648,0.01112149,89916.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766990043823,0.01112149,89916.0,89905.0,0.06769]
["bitfinex","BTCUSD",1766990044127,0.05560458,89921.0,89910.0,0.06769]
["bitfinex","BTCUSD",1766990044128,0.01112112,89919.0,89910.0,0.06769]
["bitfinex","BTCUSD",1766990044356,0.01112099,89920.0,89910.0,0.07885]
["bitfinex","BTCUSD",1766990044610,0.03337666,89921.0,89910.0,0.07885]
["bitfinex","BTCUSD",1766990044808,0.01112037,89925.0,89913.0,0.07881186]
["bitfinex","BTCUSD",1766990045185,0.01112037,89925.0,89913.0,0.06769]
["bitfinex","BTCUSD",1766990045393,0.0111205,89924.0,89913.0,0.07892064]
["bitfinex","BTCUSD",1766990045601,0.01112037,89925.0,89913.0,0.07892064]
["bitfinex","BTCUSD",1766990045894,0.04449639,89926.0,89913.0,0.07892064]
["bitfinex","BTCUSD",1766990046055,0.01112037,89925.0,89913.0,0.07892064]
["bitfinex","BTCUSD",1766990046869,0.0111205,89924.0,89913.0,0.06779878]
["bitfinex","BTCUSD",1766990047466,0.01116,89928.0,89917.0,0.07881136]
["bitfinex","BTCUSD",1766990047672,0.01111988,89929.0,89918.0,0.06769]
["bitfinex","BTCUSD",1766990048074,0.01112,89928.0,89918.0,0.06769]
["bitfinex","BTCUSD",1766990048474,0.01111975,89930.0,89918.0,0.07881124]
["bitfinex","BTCUSD",1766990048941,0.01111988,89929.0,89918.0,0.06769]
["bitfinex","BTCUSD",1766990049256,0.01111988,89929.0,89918.0,0.07881124]
["bitfinex","BTCUSD",1766990049666,0.01111975,89930.0,89918.0,0.07881124]
["bitfinex","BTCUSD",1766990050375,0.01111988,89929.0,89918.0,0.07881124]
["bitfinex","BTCUSD",1766990051670,0.01112,89928.0,89918.0,0.06769]
["bitfinex","BTCUSD",1766990052060,0.01085095,89928.0,89918.0,0.06769]
["bitfinex","BTCUSD",1766990052418,0.0166567,89928.0,89913.0,0.00010878]
["bitfinex","BTCUSD",1766990052631,0.0166567,89928.0,89846.0,0.07545872]
["bitfinex","BTCUSD",1766990052632,0.2464,89998.0,89896.0,0.06769]
["bitfinex","BTCUSD",1766990052633,0.01112285,89905.0,89896.0,0.06769]
["bitfinex","BTCUSD",1766990052870,0.01112285,89905.0,89884.0,0.22250721]
["bitfinex","BTCUSD",1766990052871,0.01112371,89898.0,89895.0,0.01116]
["bitfinex","BTCUSD",1766990053105,0.01112371,89898.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990053307,0.01112248,89908.0,89896.0,0.07545872]
["bitfinex","BTCUSD",1766990053508,0.01112272,89906.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990053774,0.01112297,89904.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990053919,0.06673667,89906.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990053920,0.01112285,89905.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990054313,0.01112297,89904.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990054506,0.01112309,89903.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990055478,0.01112322,89902.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990055823,0.01112309,89903.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990056224,0.01112322,89902.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990056425,0.01112334,89901.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990057044,0.01112309,89903.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990057246,0.01112322,89902.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990057449,0.01112309,89903.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990057882,0.01112297,89904.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990058095,0.01112309,89903.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990058485,0.05561378,89906.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990058688,0.01112285,89905.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990059110,0.01112297,89904.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990059340,0.01112285,89905.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990059478,0.01112297,89904.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990061118,0.01112285,89905.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990061318,0.06673757,89905.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990061544,0.01112309,89903.0,89895.0,0.00036258]
["bitfinex","BTCUSD",1766990061747,0.01112334,89901.0,89895.0,5.8e-07]
["bitfinex","BTCUSD",1766990062302,0.01112347,89900.0,89895.0,5.8e-07]
["bitfinex","BTCUSD",1766990062498,0.0667429,89898.0,89895.0,5.8e-07]
["bitfinex","BTCUSD",1766990062702,0.0667429,89898.0,89893.0,5.8e-07]
["bitfinex","BTCUSD",1766990062938,0.01112384,89897.0,89893.0,5.8e-07]
["bitfinex","BTCUSD",1766990063124,0.01148584,89898.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766990063303,0.01148584,89898.0,89891.0,0.07545872]
["bitfinex","BTCUSD",1766990063501,0.01148584,89898.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766990063502,0.01112384,89897.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766990063707,0.01148584,89898.0,89891.0,0.07545872]
["bitfinex","BTCUSD",1766990063953,0.01112384,89897.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766990064125,0.01148584,89898.0,89891.0,0.07545872]
["bitfinex","BTCUSD",1766990064536,0.000187,89891.0,89887.0,0.01116]
["bitfinex","BTCUSD",1766990064712,0.000187,89891.0,89884.0,0.02228545]
["bitfinex","BTCUSD",1766990064896,0.01112384,89897.0,89884.0,0.02228545]
["bitfinex","BTCUSD",1766990065518,0.01112396,89896.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766990065718,0.01112408,89895.0,89884.0,0.01116]
["bitfinex","BTCUSD",1766990065918,0.00036213,89898.0,89884.0,0.02228545]
["bitfinex","BTCUSD",1766990066119,0.01148584,89898.0,89895.0,2e-06]
["bitfinex","BTCUSD",1766990066594,0.01112396,89896.0,89884.0,0.02228545]
["bitfinex","BTCUSD",1766990066761,0.01112396,89896.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766990067232,0.01112408,89895.0,89882.0,0.07382]
["bitfinex","BTCUSD",1766990067435,0.01112408,89895.0,89882.0,0.08498]
["bitfinex","BTCUSD",1766990067436,0.01112433,89893.0,89882.0,0.08498]
["bitfinex","BTCUSD",1766990067672,0.01112446,89892.0,89882.0,0.08498]
["bitfinex","BTCUSD",1766990067869,0.01112446,89892.0,89876.0,0.05563214]
["bitfinex","BTCUSD",1766990067870,0.000547,89882.0,89881.0,0.01116]
["bitfinex","BTCUSD",1766990068085,0.01112495,89888.0,89881.0,0.01116]
["bitfinex","BTCUSD",1766990068383,0.01112458,89891.0,89881.0,0.01116]
["bitfinex","BTCUSD",1766990068384,0.0111247,89890.0,89881.0,0.01116]
["bitfinex","BTCUSD",1766990068760,0.06674579,89894.0,89881.0,0.01116]
["bitfinex","BTCUSD",1766990069160,0.01112446,89892.0,89881.0,0.01116]
["bitfinex","BTCUSD",1766990069359,0.01112396,89896.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766990069591,0.00036213,89898.0,89889.0,0.05562399]
["bitfinex","BTCUSD",1766990069893,0.00036213,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766990070031,0.00036213,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766990070653,0.00036213,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766990071009,0.00036213,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766990071776,0.00036213,89898.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766990072053,0.00036213,89898.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766990072221,0.00036213,89898.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766990072940,0.00036213,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766990073859,0.00036213,89898.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766990074460,0.00036213,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766990074607,0.00036213,89898.0,89889.0,0.01112483]
["bitfinex","BTCUSD",1766990074804,0.00036213,89898.0,89891.0,0.01112458]
["bitfinex","BTCUSD",1766990075270,0.00036213,89898.0,89892.0,0.01112446]
["bitfinex","BTCUSD",1766990075484,0.01116,89904.0,89899.0,0.1294378]
["bitfinex","BTCUSD",1766990075808,0.01116,89904.0,89900.0,0.08494347]
["bitfinex","BTCUSD",1766990076010,0.01116,89904.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990076143,0.01112223,89910.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990076349,0.01116,89907.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990077115,0.01112223,89910.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990077385,0.01112248,89908.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990077579,0.01112235,89909.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990077730,0.01112248,89908.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990077934,0.01116,89907.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990078356,0.01112248,89908.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990078546,0.01116,89907.0,89900.0,0.07382]
["bitfinex","BTCUSD",1766990078994,0.01116,89907.0,89900.0,0.073273]
["bitfinex","BTCUSD",1766990080286,0.0222826,89907.0,89900.0,0.073273]
["bitfinex","BTCUSD",1766990080650,0.01116,89907.0,89900.0,0.073273]
["bitfinex","BTCUSD",1766990082690,0.0222826,89907.0,89900.0,0.073273]
["bitfinex","BTCUSD",1766990083009,0.01116,89907.0,89900.0,0.073273]
["bitfinex","BTCUSD",1766990083618,0.0222826,89907.0,89900.0,0.073273]
["bitfinex","BTCUSD",1766990083756,0.01116,89907.0,89900.0,0.073273]
["bitfinex","BTCUSD",1766990085293,0.01116,89907.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1766990085638,0.01116,89908.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1766990086395,0.01116,89908.0,89900.0,0.08439647]
["bitfinex","BTCUSD",1766990086616,0.01116,89908.0,89901.0,0.01112334]
["bitfinex","BTCUSD",1766990087022,0.01112124,89918.0,89908.0,0.000549]
["bitfinex","BTCUSD",1766990087221,0.01112161,89915.0,89908.0,0.000549]
["bitfinex","BTCUSD",1766990087460,0.01112173,89914.0,89901.0,0.08402334]
["bitfinex","BTCUSD",1766990087610,0.01112173,89914.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766990087804,0.01112186,89913.0,89901.0,0.08402334]
["bitfinex","BTCUSD",1766990089971,0.02228136,89917.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990090178,0.02228136,89917.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766990090391,0.01112149,89916.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766990090606,0.02228136,89917.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766990090972,0.01112161,89915.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766990091172,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990091714,0.01112161,89915.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766990092059,0.01112173,89914.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766990093098,0.01112173,89914.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766990093280,0.01112161,89915.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766990093491,0.01112173,89914.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766990094104,0.01112186,89913.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766990094701,0.01112198,89912.0,89901.0,0.08402334]
["bitfinex","BTCUSD",1766990094901,0.01112186,89913.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766990096062,0.01112173,89914.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766990096251,0.01112149,89916.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990096471,0.01112173,89914.0,89903.0,0.00022845]
["bitfinex","BTCUSD",1766990096607,0.01112186,89913.0,89903.0,0.00022845]
["bitfinex","BTCUSD",1766990098867,0.01112173,89914.0,89903.0,0.00022845]
["bitfinex","BTCUSD",1766990099220,0.01112173,89914.0,89903.0,0.01135154]
["bitfinex","BTCUSD",1766990099421,0.01112173,89914.0,89903.0,0.00022845]
["bitfinex","BTCUSD",1766990100820,0.01112186,89913.0,89903.0,0.00022845]
["bitfinex","BTCUSD",1766990100976,0.01112161,89915.0,89903.0,0.01135154]
["bitfinex","BTCUSD",1766990101179,0.02228136,89917.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990101369,0.02228136,89917.0,89904.0,0.08396297]
["bitfinex","BTCUSD",1766990102144,0.01112149,89916.0,89904.0,0.08396297]
["bitfinex","BTCUSD",1766990102348,0.02984368,89927.0,89875.0,0.15538794]
["bitfinex","BTCUSD",1766990102349,0.01112062,89923.0,89916.0,0.000549]
["bitfinex","BTCUSD",1766990102567,0.01116,89922.0,89916.0,0.000549]
["bitfinex","BTCUSD",1766990102966,0.01116,89922.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1766990103711,0.01116,89922.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1766990104068,0.01116,89922.0,89912.0,0.01112198]
["bitfinex","BTCUSD",1766990105068,0.01116,89922.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1766990105269,0.01116,89922.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1766990105270,0.02228074,89922.0,89910.0,0.08396223]
["bitfinex","BTCUSD",1766990105788,0.01116,89922.0,89911.0,0.0111221]
["bitfinex","BTCUSD",1766990105988,0.01116,89922.0,89910.0,0.08396223]
["bitfinex","BTCUSD",1766990106168,0.02228074,89922.0,89910.0,0.08396223]
["bitfinex","BTCUSD",1766990106763,0.01112087,89921.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990107379,0.01112087,89921.0,89910.0,0.08396223]
["bitfinex","BTCUSD",1766990108424,0.01112087,89921.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990109324,0.01112099,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990109531,0.01112087,89921.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990110437,0.01112099,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990110639,0.59953186,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990112065,0.01112099,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990112283,0.58841087,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990112582,0.59953186,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990113540,0.01112087,89921.0,89910.0,0.08396223]
["bitfinex","BTCUSD",1766990113961,0.01112099,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990114169,0.01112087,89921.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990114379,0.01112099,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990114733,0.01112112,89919.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990115082,0.58841087,89920.0,89910.0,0.08396223]
["bitfinex","BTCUSD",1766990115228,0.58841087,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990115430,0.59953186,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990116047,0.58841087,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990117143,0.58841087,89920.0,89910.0,0.08396223]
["bitfinex","BTCUSD",1766990117309,0.59953186,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990117772,0.58841087,89920.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990117952,0.58841087,89920.0,89910.0,0.08396223]
["bitfinex","BTCUSD",1766990118645,0.01112112,89919.0,89910.0,0.07284]
["bitfinex","BTCUSD",1766990118870,0.01112112,89919.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766990118871,0.00055,89910.0,89903.0,0.08522]
["bitfinex","BTCUSD",1766990119150,0.0111221,89911.0,89903.0,0.08522]
["bitfinex","BTCUSD",1766990119503,0.01112223,89910.0,89903.0,0.08522]
["bitfinex","BTCUSD",1766990119712,0.0111226,89907.0,89903.0,0.08467]
["bitfinex","BTCUSD",1766990119952,0.01112223,89910.0,89903.0,0.08467]
["bitfinex","BTCUSD",1766990120340,0.6551423,89913.0,89903.0,0.08467]
["bitfinex","BTCUSD",1766990120540,0.0111221,89911.0,89903.0,0.08467]
["bitfinex","BTCUSD",1766990121174,0.01112223,89910.0,89903.0,0.08467]
["bitfinex","BTCUSD",1766990121728,0.0111221,89911.0,89903.0,0.08467]
["bitfinex","BTCUSD",1766990121934,0.01112198,89912.0,89903.0,0.08467]
["bitfinex","BTCUSD",1766990122339,0.01112198,89912.0,89903.0,0.07967]
["bitfinex","BTCUSD",1766990124181,0.6551423,89913.0,89903.0,0.07967]
["bitfinex","BTCUSD",1766990125517,0.01112198,89912.0,89903.0,0.07406]
["bitfinex","BTCUSD",1766990127678,0.0111221,89911.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766990127875,0.58841087,89910.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766990128289,0.5995331,89910.0,89899.0,0.08518359]
["bitfinex","BTCUSD",1766990128854,0.0111221,89911.0,89900.0,0.07406]
["bitfinex","BTCUSD",1766990129070,0.58841087,89910.0,89900.0,0.07406]
["bitfinex","BTCUSD",1766990129264,0.58841087,89910.0,89900.0,0.08518347]
["bitfinex","BTCUSD",1766990129483,0.58841087,89910.0,89900.0,0.07406]
["bitfinex","BTCUSD",1766990129820,0.58841087,89910.0,89900.0,0.08518347]
["bitfinex","BTCUSD",1766990130026,0.5995331,89910.0,89900.0,0.07406]
["bitfinex","BTCUSD",1766990130228,0.01112235,89909.0,89900.0,0.07406]
["bitfinex","BTCUSD",1766990130427,0.58841087,89910.0,89900.0,0.08518347]
["bitfinex","BTCUSD",1766990130644,0.01112223,89910.0,89900.0,0.07406]
["bitfinex","BTCUSD",1766990130993,0.5995331,89910.0,89900.0,0.07406]
["bitfinex","BTCUSD",1766990131137,0.58841087,89910.0,89899.0,0.07406]
["bitfinex","BTCUSD",1766990131341,0.58841087,89910.0,89899.0,0.08518359]
["bitfinex","BTCUSD",1766990131592,0.58841087,89910.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990133874,0.0667346,89909.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990134077,0.01112235,89909.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990134294,0.5995331,89910.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990136618,0.01112285,89905.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990136819,0.01112297,89904.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990137167,0.01112285,89905.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990137867,0.01112272,89906.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990138615,0.01112297,89904.0,89901.0,0.07406]
["bitfinex","BTCUSD",1766990138816,0.05561845,89899.0,89897.0,0.01116]
["bitfinex","BTCUSD",1766990139161,0.01112347,89900.0,89898.0,0.07406]
["bitfinex","BTCUSD",1766990139594,0.01112309,89903.0,89898.0,0.07406]
["bitfinex","BTCUSD",1766990139768,0.01112297,89904.0,89898.0,0.07406]
["bitfinex","BTCUSD",1766990140265,0.58841087,89908.0,89899.0,0.05561797]
["bitfinex","BTCUSD",1766990140498,0.01112136,89917.0,89908.0,0.001099]
["bitfinex","BTCUSD",1766990140658,0.01116,89916.0,89908.0,0.075159]
["bitfinex","BTCUSD",1766990140829,0.01116,89916.0,89908.0,0.07406]
["bitfinex","BTCUSD",1766990141025,0.01116,89916.0,89908.0,0.08518248]
["bitfinex","BTCUSD",1766990141227,0.01116,89916.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766990141551,0.01116,89916.0,89908.0,0.08518248]
["bitfinex","BTCUSD",1766990141552,0.010611,89916.0,89908.0,0.08518248]
["bitfinex","BTCUSD",1766990141868,0.010611,89916.0,89908.0,0.07406]
["bitfinex","BTCUSD",1766990142275,0.010611,89916.0,89908.0,0.08518248]
["bitfinex","BTCUSD",1766990142887,0.010611,89916.0,89908.0,0.07406]
["bitfinex","BTCUSD",1766990143202,0.010611,89916.0,89908.0,0.08518248]
["bitfinex","BTCUSD",1766990143402,0.010611,89916.0,89908.0,0.07406]
["bitfinex","BTCUSD",1766990143895,0.01126071,89917.0,89908.0,0.07406]
["bitfinex","BTCUSD",1766990144738,0.02238207,89917.0,89908.0,0.07406]
["bitfinex","BTCUSD",1766990145186,0.01126071,89917.0,89908.0,0.07406]
["bitfinex","BTCUSD",1766990145927,0.70582277,90169.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766990145928,0.01111877,89938.0,89923.0,0.07188]
["bitfinex","BTCUSD",1766990146143,0.07545872,89935.0,89923.0,0.07188]
["bitfinex","BTCUSD",1766990146293,0.07545872,89934.0,89925.0,0.07188]
["bitfinex","BTCUSD",1766990146634,0.00051433,89936.0,89927.0,0.08300013]
["bitfinex","BTCUSD",1766990146849,0.00051433,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1766990147495,0.00051433,89936.0,89928.0,0.083]
["bitfinex","BTCUSD",1766990147802,0.00051433,89936.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1766990147937,0.00051433,89936.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1766990148382,0.01116,89935.0,89930.0,0.01111975]
["bitfinex","BTCUSD",1766990148554,0.01116,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1766990148555,0.01116,89935.0,89928.0,0.083]
["bitfinex","BTCUSD",1766990148736,0.01116,89935.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1766990148937,0.00051433,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766990148938,4.33e-06,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766990149179,0.01111704,89952.0,89939.0,0.08299864]
["bitfinex","BTCUSD",1766990149355,0.01111704,89952.0,89943.0,0.07188]
["bitfinex","BTCUSD",1766990149356,0.00010876,89952.0,89943.0,0.07188]
["bitfinex","BTCUSD",1766990149560,0.01116,89951.0,89943.0,0.07188]
["bitfinex","BTCUSD",1766990149840,0.01116,89951.0,89943.0,0.08299815]
["bitfinex","BTCUSD",1766990150095,0.01116,89951.0,89945.0,0.07188]
["bitfinex","BTCUSD",1766990150295,0.00010876,89952.0,89945.0,0.0829979]
["bitfinex","BTCUSD",1766990150437,0.00010876,89952.0,89945.0,0.07188]
["bitfinex","BTCUSD",1766990150641,0.01116,89956.0,89946.0,0.08299778]
["bitfinex","BTCUSD",1766990150843,0.01116,89956.0,89949.0,0.06670393]
["bitfinex","BTCUSD",1766990151042,0.03184668,89957.0,89952.0,0.01111704]
["bitfinex","BTCUSD",1766990151245,0.03184668,89957.0,89951.0,0.07188]
["bitfinex","BTCUSD",1766990151443,0.03184668,89957.0,89945.0,0.0829979]
["bitfinex","BTCUSD",1766990151694,0.58841087,89955.0,89947.0,0.01111765]
["bitfinex","BTCUSD",1766990152015,0.03184668,89957.0,89945.0,0.0829979]
["bitfinex","BTCUSD",1766990152299,0.03184668,89957.0,89947.0,0.08299765]
["bitfinex","BTCUSD",1766990152864,0.03184668,89957.0,89947.0,0.07188]
["bitfinex","BTCUSD",1766990153386,0.0429631,89957.0,89947.0,0.07188]
["bitfinex","BTCUSD",1766990153612,0.01111654,89956.0,89947.0,0.07188]
["bitfinex","BTCUSD",1766990153807,0.01111691,89953.0,89940.0,0.01111852]
["bitfinex","BTCUSD",1766990153979,0.58841087,89951.0,89941.0,0.07556748]
["bitfinex","BTCUSD",1766990154177,0.58841087,89951.0,89941.0,0.08668587]
["bitfinex","BTCUSD",1766990154379,0.58841087,89951.0,89941.0,0.07556748]
["bitfinex","BTCUSD",1766990154686,0.58841087,89951.0,89941.0,0.08668587]
["bitfinex","BTCUSD",1766990155327,0.58841087,89951.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1766990155738,0.01111679,89954.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1766990155954,0.58841087,89952.0,89942.0,0.01111827]
["bitfinex","BTCUSD",1766990157943,0.58841087,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1766990158148,0.58841087,89952.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1766990158328,0.58841087,89952.0,89944.0,0.01111802]
["bitfinex","BTCUSD",1766990159675,0.01111753,89948.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990159819,0.0111179,89945.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990160015,0.01111778,89946.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990160257,0.01111765,89947.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990160856,0.01111778,89946.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990161066,0.07926765,89947.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990161447,0.01111778,89946.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990162064,0.07926765,89947.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990162785,0.01111778,89946.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990163286,0.02227716,89951.0,89946.0,0.001099]
["bitfinex","BTCUSD",1766990163466,0.02227716,89951.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990163467,0.01111753,89948.0,89941.0,0.00010876]
["bitfinex","BTCUSD",1766990163681,0.07805765,89947.0,89935.0,0.01116]
["bitfinex","BTCUSD",1766990164011,0.07805765,89947.0,89935.0,0.02227914]
["bitfinex","BTCUSD",1766990164012,0.58841087,89945.0,89935.0,0.02227914]
["bitfinex","BTCUSD",1766990164215,0.58841087,89945.0,89935.0,0.01116]
["bitfinex","BTCUSD",1766990164355,0.65535087,89945.0,89935.0,0.02227914]
["bitfinex","BTCUSD",1766990164741,0.65535087,89945.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1766990164980,0.65535087,89945.0,89935.0,0.02227914]
["bitfinex","BTCUSD",1766990165792,0.65535087,89945.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1766990166637,0.06694,89945.0,89935.0,0.01116]
["bitfinex","BTCUSD",1766990166815,0.06694,89945.0,89935.0,0.02227914]
["bitfinex","BTCUSD",1766990167228,0.06694,89945.0,89935.0,0.01116]
["bitfinex","BTCUSD",1766990168120,0.06694,89945.0,89935.0,0.02227914]
["bitfinex","BTCUSD",1766990168321,0.06694,89945.0,89935.0,0.01116]
["bitfinex","BTCUSD",1766990168710,0.06694,89945.0,89935.0,0.02227914]
["bitfinex","BTCUSD",1766990168908,0.06694,89945.0,89935.0,0.01116]
["bitfinex","BTCUSD",1766990169316,0.06694,89945.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1766990169536,0.0001087,89947.0,89938.0,0.06671259]
["bitfinex","BTCUSD",1766990169798,0.0001087,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1766990171015,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990172491,0.0001087,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1766990172769,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990173327,0.0001087,89947.0,89937.0,0.01111889]
["bitfinex","BTCUSD",1766990173869,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990174166,0.0001087,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1766990174368,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990174936,0.0001087,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1766990175352,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990175550,0.0001087,89947.0,89939.0,0.01111864]
["bitfinex","BTCUSD",1766990176676,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990179296,0.01122635,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990179503,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990179699,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990179901,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990180203,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990180398,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990181378,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990182342,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990182698,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990183103,0.01111778,89946.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990183303,0.01122635,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990183505,0.0111179,89945.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990184333,0.01111778,89946.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990185882,0.0111179,89945.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990186178,0.01111778,89946.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990186340,0.0111179,89945.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990186548,0.01111778,89946.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990188139,0.01122635,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990189301,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990189866,0.01122635,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990190487,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990190686,0.01122635,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990191725,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990191924,0.0001087,89947.0,89937.0,0.13957296]
["bitfinex","BTCUSD",1766990192136,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990192878,0.0001087,89947.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990193079,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990193863,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990194254,0.0111179,89945.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990194459,0.01122635,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990195046,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990197998,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990198350,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990198650,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990198850,0.01122635,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990199105,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990199598,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990200617,0.0001087,89947.0,89937.0,0.07286]
["bitfinex","BTCUSD",1766990201222,0.0001087,89947.0,89937.0,0.08397889]
["bitfinex","BTCUSD",1766990201760,0.0001087,89947.0,89936.0,0.01111901]
["bitfinex","BTCUSD",1766990201934,0.0001087,89947.0,89919.0,0.07286]
["bitfinex","BTCUSD",1766990201935,0.01112,89928.0,89919.0,0.07286]
["bitfinex","BTCUSD",1766990202078,0.01112,89928.0,89905.0,0.04448]
["bitfinex","BTCUSD",1766990202079,0.066723,89924.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990202281,0.066723,89924.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990202282,0.01112099,89920.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990202579,0.01112087,89921.0,89913.0,0.07286]
["bitfinex","BTCUSD",1766990202816,0.58814426,89923.0,89913.0,0.08398186]
["bitfinex","BTCUSD",1766990203015,0.01112037,89925.0,89913.0,0.08398186]
["bitfinex","BTCUSD",1766990203224,0.01112013,89927.0,89915.0,0.08398161]
["bitfinex","BTCUSD",1766990203427,0.01119262,89927.0,89915.0,0.08398161]
["bitfinex","BTCUSD",1766990203873,0.01112037,89925.0,89915.0,0.07286]
["bitfinex","BTCUSD",1766990204418,0.01112025,89926.0,89915.0,0.07286]
["bitfinex","BTCUSD",1766990204622,7.249e-05,89927.0,89919.0,0.08398112]
["bitfinex","BTCUSD",1766990204862,0.01111926,89934.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1766990204863,0.01111889,89937.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766990205066,0.01111914,89935.0,89926.0,0.07286]
["bitfinex","BTCUSD",1766990205240,0.01111926,89934.0,89926.0,0.072311]
["bitfinex","BTCUSD",1766990205559,0.01111963,89931.0,89920.0,0.01112]
["bitfinex","BTCUSD",1766990205763,0.01111988,89929.0,89920.0,0.01112]
["bitfinex","BTCUSD",1766990206159,0.01112037,89925.0,89919.0,0.06887]
["bitfinex","BTCUSD",1766990206342,0.01112025,89926.0,89921.0,0.01112]
["bitfinex","BTCUSD",1766990206724,0.01112013,89927.0,89921.0,0.01112]
["bitfinex","BTCUSD",1766990206926,0.01111988,89929.0,89921.0,0.01112]
["bitfinex","BTCUSD",1766990207243,0.01112,89928.0,89921.0,0.07999]
["bitfinex","BTCUSD",1766990207519,0.01111988,89929.0,89921.0,0.07999]
["bitfinex","BTCUSD",1766990209207,0.01112,89928.0,89921.0,0.07999]
["bitfinex","BTCUSD",1766990209401,0.01111988,89929.0,89921.0,0.07999]
["bitfinex","BTCUSD",1766990210850,0.01112,89928.0,89921.0,0.07999]
["bitfinex","BTCUSD",1766990211110,0.59926401,89930.0,89921.0,0.07999]
["bitfinex","BTCUSD",1766990211720,0.01111963,89931.0,89921.0,0.07999]
["bitfinex","BTCUSD",1766990212032,0.01111926,89934.0,89922.0,0.07999074]
["bitfinex","BTCUSD",1766990212235,0.01111914,89935.0,89922.0,0.07999074]
["bitfinex","BTCUSD",1766990212764,0.01111914,89935.0,89924.0,0.0799905]
["bitfinex","BTCUSD",1766990212890,0.01111926,89934.0,89924.0,0.06887]
["bitfinex","BTCUSD",1766990214112,0.01163333,89936.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766990214311,0.00051432,89936.0,89928.0,0.07154]
["bitfinex","BTCUSD",1766990215541,3.2e-07,89936.0,89930.0,0.07154]
["bitfinex","BTCUSD",1766990216106,3.2e-07,89936.0,89930.0,0.08265975]
["bitfinex","BTCUSD",1766990216228,3.2e-07,89936.0,89933.0,0.07154]
["bitfinex","BTCUSD",1766990216623,0.01112,89943.0,89938.0,0.01111877]
["bitfinex","BTCUSD",1766990216839,0.01116,89949.0,89942.0,0.07154]
["bitfinex","BTCUSD",1766990217042,0.01116,89949.0,89942.0,0.071026]
["bitfinex","BTCUSD",1766990218703,0.02227741,89949.0,89942.0,0.071026]
["bitfinex","BTCUSD",1766990219300,0.01116,89949.0,89942.0,0.071026]
["bitfinex","BTCUSD",1766990219719,0.01111753,89948.0,89942.0,0.05888948]
["bitfinex","BTCUSD",1766990221392,0.01111765,89947.0,89942.0,0.05888948]
["bitfinex","BTCUSD",1766990221611,0.01111753,89948.0,89942.0,0.05888948]
["bitfinex","BTCUSD",1766990223270,0.01111778,89946.0,89935.0,0.01111914]
["bitfinex","BTCUSD",1766990223589,0.01111778,89946.0,89934.0,0.01116]
["bitfinex","BTCUSD",1766990223796,0.01111802,89944.0,89934.0,0.01116]
["bitfinex","BTCUSD",1766990223926,0.0111179,89945.0,89934.0,0.02227926]
["bitfinex","BTCUSD",1766990224269,0.0111179,89945.0,89934.0,0.01116]
["bitfinex","BTCUSD",1766990224469,0.0111179,89945.0,89934.0,0.02227926]
["bitfinex","BTCUSD",1766990224974,0.0111179,89945.0,89934.0,0.01116]
["bitfinex","BTCUSD",1766990225180,0.01111778,89946.0,89934.0,0.02227926]
["bitfinex","BTCUSD",1766990225378,0.0111179,89945.0,89934.0,0.01116]
["bitfinex","BTCUSD",1766990225578,0.0111179,89945.0,89934.0,0.02227926]
["bitfinex","BTCUSD",1766990226557,0.01111778,89946.0,89934.0,0.02227926]
["bitfinex","BTCUSD",1766990226750,0.0111179,89945.0,89934.0,0.01116]
["bitfinex","BTCUSD",1766990226978,0.0111179,89945.0,89934.0,0.02227926]
["bitfinex","BTCUSD",1766990227771,0.01111802,89944.0,89934.0,0.01116]
["bitfinex","BTCUSD",1766990228400,0.0111179,89945.0,89934.0,0.01061]
["bitfinex","BTCUSD",1766990228599,0.58816488,89944.0,89934.0,0.01061]
["bitfinex","BTCUSD",1766990229169,0.58816488,89944.0,89934.0,0.02172926]
["bitfinex","BTCUSD",1766990229587,0.58816488,89944.0,89934.0,0.01061]
["bitfinex","BTCUSD",1766990230247,0.01111815,89943.0,89934.0,0.01061]
["bitfinex","BTCUSD",1766990230431,0.01111877,89938.0,89932.0,0.07154]
["bitfinex","BTCUSD",1766990230631,0.01111889,89937.0,89932.0,0.08266]
["bitfinex","BTCUSD",1766990230835,0.01111877,89938.0,89932.0,0.08266]
["bitfinex","BTCUSD",1766990231014,0.01111889,89937.0,89932.0,0.08266]
["bitfinex","BTCUSD",1766990231384,0.01111901,89936.0,89932.0,0.08266]
["bitfinex","BTCUSD",1766990231595,0.01111889,89937.0,89932.0,0.08266]
["bitfinex","BTCUSD",1766990233058,0.01111877,89938.0,89932.0,0.08266]
["bitfinex","BTCUSD",1766990233811,0.01111889,89937.0,89932.0,0.01112]
["bitfinex","BTCUSD",1766990234608,0.01111901,89936.0,89932.0,0.01112]
["bitfinex","BTCUSD",1766990235434,0.01111901,89936.0,89926.0,0.07154]
["bitfinex","BTCUSD",1766990235633,0.01111963,89931.0,89922.0,0.00051436]
["bitfinex","BTCUSD",1766990235871,0.01112037,89925.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990236027,0.06672272,89925.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990236227,0.05560312,89923.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990236453,0.06672272,89925.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990236652,0.01112025,89926.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990237056,0.01112,89928.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990237640,0.07545872,89925.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990238073,0.01112,89928.0,89925.0,0.000549]
["bitfinex","BTCUSD",1766990238585,0.01112,89928.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990238922,0.01112037,89925.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990239269,0.05560308,89924.0,89922.0,4.36e-06]
["bitfinex","BTCUSD",1766990245226,0.01112087,89921.0,89915.0,0.01116]
["bitfinex","BTCUSD",1766990245429,0.01112087,89921.0,89915.0,0.01123249]
["bitfinex","BTCUSD",1766990246203,0.01112074,89922.0,89915.0,0.01123249]
["bitfinex","BTCUSD",1766990246437,0.01112062,89923.0,89921.0,0.000549]
["bitfinex","BTCUSD",1766990246636,0.01112074,89922.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990247636,0.01112062,89923.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990248033,0.01112074,89922.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990249432,0.01112062,89923.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990251114,0.01112074,89922.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990252199,0.01112062,89923.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990252992,0.01112074,89922.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990253190,0.01112062,89923.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990254878,0.01112074,89922.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990255208,0.59928525,89925.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990255415,0.59928525,89925.0,89922.0,0.001099]
["bitfinex","BTCUSD",1766990255660,0.01112025,89926.0,89922.0,0.001099]
["bitfinex","BTCUSD",1766990255829,0.01112025,89926.0,89915.0,0.07926249]
["bitfinex","BTCUSD",1766990255989,0.01112025,89926.0,89915.0,0.0903841]
["bitfinex","BTCUSD",1766990256195,0.01112037,89925.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990256396,0.01112025,89926.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990256747,0.01112025,89926.0,89925.0,0.00055]
["bitfinex","BTCUSD",1766990256941,0.01112025,89926.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990257101,0.59928513,89926.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990257539,0.01112037,89925.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990259588,0.01112062,89923.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990259795,0.0111205,89924.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990260775,0.01112062,89923.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990261261,0.01112074,89922.0,89916.0,0.06803]
["bitfinex","BTCUSD",1766990261474,0.01112074,89922.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990261475,0.000549,89916.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990262121,0.0667279,89918.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990262298,0.01112124,89918.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990262711,0.01112112,89919.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990263757,0.01112099,89920.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990264488,0.01096447,89920.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990265217,0.01112112,89919.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990265417,0.01096447,89920.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990266230,0.01112112,89919.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990266598,0.01096447,89920.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990267377,0.01112112,89919.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990268310,0.01112087,89921.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990268517,0.01112074,89922.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990269303,0.01116,89930.0,89923.0,0.08522062]
["bitfinex","BTCUSD",1766990269704,0.01116,89930.0,89924.0,0.0852205]
["bitfinex","BTCUSD",1766990269981,0.01116,89930.0,89925.0,0.08522037]
["bitfinex","BTCUSD",1766990270204,0.01116,89930.0,89925.0,0.0741]
["bitfinex","BTCUSD",1766990270372,0.01061,89930.0,89925.0,0.0741]
["bitfinex","BTCUSD",1766990272621,0.01061,89930.0,89925.0,0.08522037]
["bitfinex","BTCUSD",1766990272823,0.01061,89930.0,89925.0,0.0741]
["bitfinex","BTCUSD",1766990275396,0.01061,89930.0,89925.0,0.08522037]
["bitfinex","BTCUSD",1766990275746,0.01061,89930.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1766990275955,0.01061,89930.0,89925.0,0.08522037]
["bitfinex","BTCUSD",1766990276383,0.01061,89930.0,89925.0,0.0741]
["bitfinex","BTCUSD",1766990277051,0.01061,89930.0,89925.0,0.08522037]
["bitfinex","BTCUSD",1766990277251,0.01061,89930.0,89925.0,0.0741]
["bitfinex","BTCUSD",1766990284031,0.01061,89930.0,89925.0,0.08522037]
["bitfinex","BTCUSD",1766990284235,0.01061,89930.0,89925.0,0.0741]
["bitfinex","BTCUSD",1766990284661,0.01061,89930.0,89925.0,0.08522037]
["bitfinex","BTCUSD",1766990284975,0.01061,89930.0,89925.0,0.0741]
["bitfinex","BTCUSD",1766990285772,0.01061,89930.0,89917.0,0.07995]
["bitfinex","BTCUSD",1766990286018,0.0111205,89924.0,89917.0,0.07995]
["bitfinex","BTCUSD",1766990286799,0.01112037,89925.0,89917.0,0.07995]
["bitfinex","BTCUSD",1766990287735,0.06672197,89926.0,89917.0,0.07995]
["bitfinex","BTCUSD",1766990288094,0.01112025,89926.0,89917.0,0.07995]
["bitfinex","BTCUSD",1766990289133,0.0111205,89924.0,89917.0,0.07995]
["bitfinex","BTCUSD",1766990289341,0.01112037,89925.0,89917.0,0.07995]
["bitfinex","BTCUSD",1766990289568,0.01112037,89925.0,89917.0,0.01116]
["bitfinex","BTCUSD",1766990292024,0.01112025,89926.0,89917.0,0.01116]
["bitfinex","BTCUSD",1766990293095,0.01112037,89925.0,89916.0,0.06879]
["bitfinex","BTCUSD",1766990294868,0.01112025,89926.0,89916.0,0.06879]
["bitfinex","BTCUSD",1766990295206,0.01112037,89925.0,89916.0,0.06879]
["bitfinex","BTCUSD",1766990295567,0.01112025,89926.0,89916.0,0.06879]
["bitfinex","BTCUSD",1766990296231,0.01112037,89925.0,89916.0,0.06879]
["bitfinex","BTCUSD",1766990298888,0.01112013,89927.0,89916.0,0.06879]
["bitfinex","BTCUSD",1766990299096,0.61016753,89930.0,89927.0,0.000549]
["bitfinex","BTCUSD",1766990299296,0.07732898,89930.0,89927.0,0.000549]
["bitfinex","BTCUSD",1766990299497,0.01112,89928.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990299921,0.01112013,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990302174,0.01112,89928.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990302572,0.01112,89928.0,89917.0,0.08463136]
["bitfinex","BTCUSD",1766990303151,0.01112013,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990303690,0.01112,89928.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990303890,0.01112013,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990304467,0.01112,89928.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990304845,0.01112,89928.0,89917.0,0.08463136]
["bitfinex","BTCUSD",1766990305047,0.01112013,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990305232,0.01112,89928.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990305434,0.010815,89928.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990305905,0.00030503,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990306489,0.00030503,89927.0,89917.0,0.08463136]
["bitfinex","BTCUSD",1766990307309,0.00030503,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990308880,0.00030503,89927.0,89917.0,0.08463136]
["bitfinex","BTCUSD",1766990309606,0.00030503,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990309953,0.01142516,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990310428,0.01112025,89926.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990310575,0.01142516,89927.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990311218,0.01112025,89926.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990314066,0.01112037,89925.0,89917.0,0.07351]
["bitfinex","BTCUSD",1766990314272,0.01112062,89923.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990315117,0.0114254,89925.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990315314,0.01112062,89923.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990316459,0.00030503,89923.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990317516,0.01142565,89923.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990318320,0.01112074,89922.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990318599,0.01142565,89923.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990319560,0.00030503,89923.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990322639,0.01112087,89921.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990322805,0.01112074,89922.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990323010,0.00030503,89923.0,89917.0,0.07296]
["bitfinex","BTCUSD",1766990324635,0.00030503,89923.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990325138,0.01142565,89923.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990326990,0.01112099,89920.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990327290,0.01112087,89921.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990328565,0.06672417,89923.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990328788,0.01112074,89922.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990329519,0.01112062,89923.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990329719,0.01112074,89922.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990330168,0.01112062,89923.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990330331,0.00030503,89921.0,89915.0,7.249e-05]
["bitfinex","BTCUSD",1766990331959,0.00030503,89921.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990331960,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990332162,0.05560722,89917.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990333205,0.06672792,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990334946,0.00030503,89917.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990335349,0.05591235,89917.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990335775,0.00030503,89917.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990336512,3e-08,89917.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990347466,3e-08,89917.0,89915.0,0.06921249]
["bitfinex","BTCUSD",1766990349581,0.02224062,89923.0,89915.0,0.06921249]
["bitfinex","BTCUSD",1766990350604,0.02224062,89923.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990351296,0.01112087,89921.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990352526,0.01112074,89922.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990355727,0.07784412,89923.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990355934,0.01112074,89922.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990356138,0.01112087,89921.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990357284,0.01087674,89922.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990357901,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990358098,0.05560732,89917.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990370089,0.06672801,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990370291,0.01057124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990370672,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990375536,0.06672717,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990375537,0.01112112,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990377003,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990378640,0.06672788,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990379633,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990379836,0.01112112,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990380042,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990383095,0.01112112,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990383396,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990386887,0.01112099,89920.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990387117,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990392406,0.01112112,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990392811,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990394372,0.01112112,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990395009,0.01112099,89920.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990395155,0.01112112,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990395720,0.01112099,89920.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990395965,0.01112112,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990399738,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990400864,0.01112112,89919.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990403578,0.01112124,89918.0,89915.0,2.49e-06]
["bitfinex","BTCUSD",1766990403781,0.01112112,89919.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766990403986,0.58848889,89917.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766990404187,0.05560228,89925.0,89910.0,0.06786]
["bitfinex","BTCUSD",1766990404390,0.01112025,89926.0,89915.0,0.06786]
["bitfinex","BTCUSD",1766990404590,0.58848889,89925.0,89915.0,0.06786]
["bitfinex","BTCUSD",1766990404789,0.01112025,89926.0,89915.0,0.07898161]
["bitfinex","BTCUSD",1766990405117,0.58848889,89925.0,89915.0,0.07898161]
["bitfinex","BTCUSD",1766990405721,0.58848889,89925.0,89916.0,0.01112149]
["bitfinex","BTCUSD",1766990405939,0.01111926,89934.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1766990406083,0.01111926,89934.0,89922.0,0.06786]
["bitfinex","BTCUSD",1766990406084,0.58848889,89930.0,89922.0,0.06786]
["bitfinex","BTCUSD",1766990406284,0.02400027,89929.0,89922.0,0.06786]
["bitfinex","BTCUSD",1766990406604,0.01112,89928.0,89922.0,0.06786]
["bitfinex","BTCUSD",1766990407928,0.02400027,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766990407929,0.03512027,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766990408071,0.03512027,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766990408269,0.01112,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766990408504,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1766990408820,0.01112,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766990409021,0.01112,89929.0,89927.0,0.05560064]
["bitfinex","BTCUSD",1766990410996,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1766990412500,0.01112,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766990414027,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1766990414842,0.01112,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766990415393,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1766990415598,0.01112,89929.0,89924.0,0.0111205]
["bitfinex","BTCUSD",1766990415802,0.01112,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766990416435,0.01112,89929.0,89926.0,0.01112025]
["bitfinex","BTCUSD",1766990416637,0.01112,89929.0,89925.0,0.01112037]
["bitfinex","BTCUSD",1766990417194,0.02399358,89938.0,89927.0,0.01112013]
["bitfinex","BTCUSD",1766990417436,0.01112,89937.0,89934.0,0.01111926]
["bitfinex","BTCUSD",1766990417647,0.01112,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1766990418273,0.01112,89936.0,89932.0,0.06671665]
["bitfinex","BTCUSD",1766990418633,0.01112,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766990418974,0.01112,89936.0,89931.0,0.01111963]
["bitfinex","BTCUSD",1766990419202,0.01112,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766990419607,0.000549,89932.0,89929.0,0.01111988]
["bitfinex","BTCUSD",1766990419965,0.01112,89936.0,89932.0,0.01111951]
["bitfinex","BTCUSD",1766990421617,0.01112,89936.0,89933.0,0.01111938]
["bitfinex","BTCUSD",1766990421838,0.01112,89938.0,89933.0,0.08408938]
["bitfinex","BTCUSD",1766990422215,0.01112,89938.0,89933.0,0.07297]
["bitfinex","BTCUSD",1766990423660,0.01112,89938.0,89933.0,0.072421]
["bitfinex","BTCUSD",1766990424077,0.01112,89938.0,89933.0,0.07252171]
["bitfinex","BTCUSD",1766990431377,0.01112,89938.0,89933.0,0.08364109]
["bitfinex","BTCUSD",1766990431714,0.01112,89938.0,89933.0,0.07252171]
["bitfinex","BTCUSD",1766990431914,0.01112,89938.0,89933.0,0.08364109]
["bitfinex","BTCUSD",1766990432212,0.01112,89938.0,89933.0,0.07252171]
["bitfinex","BTCUSD",1766990433025,0.01112,89938.0,89933.0,0.08364109]
["bitfinex","BTCUSD",1766990434065,0.01112,89938.0,89933.0,0.07252171]
["bitfinex","BTCUSD",1766990434600,0.01112,89938.0,89933.0,0.08364109]
["bitfinex","BTCUSD",1766990435447,0.01112,89938.0,89933.0,0.07252171]
["bitfinex","BTCUSD",1766990439673,0.01112,89938.0,89933.0,0.08364109]
["bitfinex","BTCUSD",1766990440173,0.01112,89938.0,89933.0,0.07252171]
["bitfinex","BTCUSD",1766990442281,0.01112,89942.0,89933.0,0.07252171]
["bitfinex","BTCUSD",1766990442521,0.01112,89942.0,89933.0,0.08364109]
["bitfinex","BTCUSD",1766990442881,0.01112,89942.0,89933.0,0.07252171]
["bitfinex","BTCUSD",1766990443206,0.01112,89942.0,89933.0,0.08364109]
["bitfinex","BTCUSD",1766990443382,0.01112,89942.0,89934.0,0.07297]
["bitfinex","BTCUSD",1766990444151,0.0300169,89953.0,89943.0,0.01111815]
["bitfinex","BTCUSD",1766990444353,0.04296668,89957.0,89948.0,0.01111753]
["bitfinex","BTCUSD",1766990444565,0.01112,89955.0,89949.0,0.01111741]
["bitfinex","BTCUSD",1766990444765,0.03184668,89957.0,89948.0,0.08408753]
["bitfinex","BTCUSD",1766990444969,0.03184668,89957.0,89948.0,0.07297]
["bitfinex","BTCUSD",1766990445173,0.0005582,89949.0,89948.0,0.07297]
["bitfinex","BTCUSD",1766990449587,9.2e-06,89949.0,89948.0,0.07297]
["bitfinex","BTCUSD",1766990450867,9.2e-06,89949.0,89948.0,0.072421]
["bitfinex","BTCUSD",1766990452591,9.2e-06,89949.0,89944.0,0.01112]
["bitfinex","BTCUSD",1766990452791,9.2e-06,89949.0,89945.0,0.07263]
["bitfinex","BTCUSD",1766990453688,0.01111753,89948.0,89945.0,0.07263]
["bitfinex","BTCUSD",1766990453900,0.05559632,89934.0,89933.0,0.00010071]
["bitfinex","BTCUSD",1766990454092,0.05559632,89934.0,89925.0,0.06971]
["bitfinex","BTCUSD",1766990454093,0.01111963,89931.0,89925.0,0.06971]
["bitfinex","BTCUSD",1766990454277,0.01111988,89929.0,89925.0,0.06971]
["bitfinex","BTCUSD",1766990454476,0.01112,89928.0,89925.0,0.06971]
["bitfinex","BTCUSD",1766990454672,0.06672003,89928.0,89925.0,0.06916]
["bitfinex","BTCUSD",1766990455006,0.01112,89928.0,89925.0,0.06916]
["bitfinex","BTCUSD",1766990455409,0.01111988,89929.0,89925.0,0.06916]
["bitfinex","BTCUSD",1766990456384,0.01111975,89930.0,89925.0,0.06916]
["bitfinex","BTCUSD",1766990456785,0.01112,89928.0,89925.0,0.06916]
["bitfinex","BTCUSD",1766990456985,0.01111988,89929.0,89925.0,0.06916]
["bitfinex","BTCUSD",1766990460149,0.01111988,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990460150,0.01112013,89927.0,89917.0,0.06971]
["bitfinex","BTCUSD",1766990460305,0.01112037,89925.0,89919.0,0.06971]
["bitfinex","BTCUSD",1766990460640,0.0111205,89924.0,89919.0,0.06971]
["bitfinex","BTCUSD",1766990460867,0.01112037,89925.0,89919.0,0.06971]
["bitfinex","BTCUSD",1766990461344,0.01112025,89926.0,89919.0,0.06971]
["bitfinex","BTCUSD",1766990463659,0.01104792,89925.0,89919.0,0.06971]
["bitfinex","BTCUSD",1766990464154,0.01112037,89925.0,89919.0,0.06971]
["bitfinex","BTCUSD",1766990464356,0.01112037,89925.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990466524,0.0111205,89924.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990466725,0.01112037,89925.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990470770,0.01112025,89926.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990471664,0.01112037,89925.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990472134,0.01112025,89926.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990473478,0.01112037,89925.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990473678,0.0111205,89924.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990474747,0.01112037,89925.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990474948,0.0111205,89924.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990475155,0.01112037,89925.0,89919.0,0.08083]
["bitfinex","BTCUSD",1766990475460,0.06672263,89925.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990475659,0.01112124,89918.0,89913.0,0.01112]
["bitfinex","BTCUSD",1766990475900,0.06672639,89920.0,89913.0,0.01112]
["bitfinex","BTCUSD",1766990475901,0.01112099,89920.0,89913.0,0.01112]
["bitfinex","BTCUSD",1766990476167,0.01112099,89920.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990476168,0.01112149,89916.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990476516,0.06672821,89917.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990476728,0.01112149,89916.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990477230,0.01112136,89917.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990477580,0.01112124,89918.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990477991,0.01112136,89917.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990478152,0.01112149,89916.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990479657,0.59951428,89920.0,89908.0,0.08449]
["bitfinex","BTCUSD",1766990479658,0.01112,89928.0,89919.0,0.07337]
["bitfinex","BTCUSD",1766990479823,0.00010872,89931.0,89920.0,0.01168394]
["bitfinex","BTCUSD",1766990480000,0.07545872,89951.0,89920.0,0.01168394]
["bitfinex","BTCUSD",1766990480001,0.01111889,89937.0,89923.0,0.08449062]
["bitfinex","BTCUSD",1766990480188,0.01111877,89938.0,89925.0,0.07337]
["bitfinex","BTCUSD",1766990480431,0.01111877,89938.0,89926.0,0.08449025]
["bitfinex","BTCUSD",1766990480625,0.01111889,89937.0,89926.0,0.08449025]
["bitfinex","BTCUSD",1766990480830,0.01111901,89936.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990483485,0.5995123,89936.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990483832,0.01111914,89935.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990484061,0.5995123,89936.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990484234,0.01111926,89934.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990484439,0.01111914,89935.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990484858,0.5995123,89936.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990485064,0.01111914,89935.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990485381,0.5995123,89936.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990485696,0.01111914,89935.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990486027,0.01111901,89936.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990486228,0.5995123,89936.0,89926.0,0.07337]
["bitfinex","BTCUSD",1766990487796,0.01112,89937.0,89925.0,0.00125]
["bitfinex","BTCUSD",1766990488207,0.02223889,89937.0,89925.0,0.01237037]
["bitfinex","BTCUSD",1766990489473,0.01111901,89936.0,89925.0,0.01237037]
["bitfinex","BTCUSD",1766990489656,0.02223889,89937.0,89925.0,0.01237037]
["bitfinex","BTCUSD",1766990489856,0.01111901,89936.0,89925.0,0.00125]
["bitfinex","BTCUSD",1766990490057,0.01111926,89934.0,89925.0,0.00125]
["bitfinex","BTCUSD",1766990490265,0.01111914,89935.0,89922.0,0.01112]
["bitfinex","BTCUSD",1766990490266,0.01111988,89929.0,89922.0,0.01112]
["bitfinex","BTCUSD",1766990490885,0.000549,89922.0,89914.0,0.01112173]
["bitfinex","BTCUSD",1766990491133,0.58839329,89924.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990491416,0.01112037,89925.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990492007,0.65675329,89929.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990492008,0.71235326,89929.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990492210,0.01112013,89927.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990493006,0.01112,89928.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990497826,0.65675329,89929.0,89919.0,0.01112]
["bitfinex","BTCUSD",1766990498443,0.65675329,89929.0,89919.0,0.02224112]
["bitfinex","BTCUSD",1766990498862,0.58784329,89929.0,89921.0,0.01112087]
["bitfinex","BTCUSD",1766990499027,0.58839329,89930.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990500079,0.58839329,89930.0,89921.0,0.01237087]
["bitfinex","BTCUSD",1766990500285,0.5884779,89930.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990500686,0.59959765,89930.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990501277,0.5884779,89930.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990501748,0.59959765,89930.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990501943,0.01111988,89929.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990502665,0.01112025,89926.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990504246,0.01112013,89927.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990504477,0.01112025,89926.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990504627,0.01112037,89925.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990504833,0.01112025,89926.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990507877,0.01112013,89927.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990510380,0.01112025,89926.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990510759,0.01112037,89925.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990510940,0.01112025,89926.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990511156,0.01112037,89925.0,89921.0,0.00125]
["bitfinex","BTCUSD",1766990512710,0.0111205,89924.0,89921.0,0.00115]
["bitfinex","BTCUSD",1766990513749,0.0111205,89924.0,89921.0,0.000601]
["bitfinex","BTCUSD",1766990513892,0.01112037,89925.0,89921.0,0.000601]
["bitfinex","BTCUSD",1766990515214,0.0111205,89924.0,89921.0,0.000601]
["bitfinex","BTCUSD",1766990515389,0.06672353,89924.0,89921.0,0.000601]
["bitfinex","BTCUSD",1766990516684,0.01112037,89925.0,89921.0,0.000601]
["bitfinex","BTCUSD",1766990517068,0.0111205,89924.0,89921.0,0.000601]
["bitfinex","BTCUSD",1766990518468,0.06672352,89924.0,89921.0,0.000601]
["bitfinex","BTCUSD",1766990522004,0.05560366,89923.0,89921.0,0.000601]
["bitfinex","BTCUSD",1766990525684,0.01112112,89919.0,89901.0,0.07545872]
["bitfinex","BTCUSD",1766990525844,0.01112173,89914.0,89902.0,1.23852]
["bitfinex","BTCUSD",1766990526043,0.58839329,89920.0,89902.0,1.23852]
["bitfinex","BTCUSD",1766990526044,0.01112112,89919.0,89902.0,0.02224322]
["bitfinex","BTCUSD",1766990526654,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990526984,0.01112161,89915.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766990527358,0.01112112,89919.0,89915.0,0.000549]
["bitfinex","BTCUSD",1766990527359,0.01112136,89917.0,89915.0,0.000549]
["bitfinex","BTCUSD",1766990527560,0.01112136,89917.0,89910.0,0.01112]
["bitfinex","BTCUSD",1766990527727,0.01112149,89916.0,89910.0,0.01112]
["bitfinex","BTCUSD",1766990529908,0.01112161,89915.0,89910.0,0.01112]
["bitfinex","BTCUSD",1766990530709,0.01112173,89914.0,89900.0,0.01112347]
["bitfinex","BTCUSD",1766990530918,0.58894329,89910.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766990531119,0.58839329,89910.0,89903.0,0.01112309]
["bitfinex","BTCUSD",1766990531323,0.58839329,89910.0,89902.0,0.01112322]
["bitfinex","BTCUSD",1766990531776,0.58839329,89910.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990531915,0.58839329,89913.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990532116,0.58839329,89913.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990533384,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990533653,0.58839329,89913.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990533803,0.01112136,89917.0,89915.0,0.000549]
["bitfinex","BTCUSD",1766990534205,0.01112161,89915.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990534810,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990535463,0.01112149,89916.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990536060,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990537639,0.01112161,89915.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990538299,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990539404,0.01112173,89914.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990539996,0.01112161,89915.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990540200,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990542651,0.01112161,89915.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990544139,0.01112173,89914.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990544538,0.01112173,89914.0,89903.0,0.01112]
["bitfinex","BTCUSD",1766990545112,0.01112173,89914.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990546182,0.01112161,89915.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990546937,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990548025,0.01112161,89915.0,89903.0,0.02224309]
["bitfinex","BTCUSD",1766990548225,0.01112161,89915.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990550339,0.01112149,89916.0,89905.0,0.01112285]
["bitfinex","BTCUSD",1766990550478,0.01112149,89916.0,89904.0,0.01112297]
["bitfinex","BTCUSD",1766990550680,0.01112149,89916.0,89915.0,0.0015]
["bitfinex","BTCUSD",1766990550882,0.01112149,89916.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990551852,0.01112136,89917.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990556419,0.01112124,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990556635,0.01111988,89929.0,89918.0,0.001099]
["bitfinex","BTCUSD",1766990556948,0.01112,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990557151,0.02223988,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990557375,0.02223988,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990557533,0.01112,89928.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990557738,0.02223988,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990558001,0.01111988,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990558994,0.58858576,89930.0,89918.0,0.06672734]
["bitfinex","BTCUSD",1766990559195,0.59970551,89930.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990559845,0.01111988,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990560813,0.01111988,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990561231,0.01111988,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990562348,0.01111988,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990562555,0.01111988,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990562978,0.01111988,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990564914,0.01111988,89929.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990565122,0.01111988,89929.0,89918.0,0.01112124]
["bitfinex","BTCUSD",1766990565245,0.01112,89928.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990565615,0.07063,89927.0,89917.0,0.01112136]
["bitfinex","BTCUSD",1766990566625,0.07063,89927.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990568350,0.01112013,89927.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990569565,0.01112025,89926.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990570628,0.01112037,89925.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990570919,0.0111205,89924.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990571502,0.01112074,89922.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990572124,0.01112087,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990572352,0.06672647,89920.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990572582,0.01112099,89920.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990576652,0.06672581,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990577982,0.01112087,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990583672,0.01112074,89922.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990584937,0.01112087,89921.0,89918.0,0.01112]
["bitfinex","BTCUSD",1766990585079,0.06672545,89921.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990585279,0.01112099,89920.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990586303,0.01112087,89921.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990586838,0.01112099,89920.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990587175,0.01112087,89921.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990587378,0.01112099,89920.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990587946,0.01112087,89921.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990589141,0.01112112,89919.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990589661,0.01112099,89920.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990590049,0.01112124,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990590419,0.01112112,89919.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990590986,0.01112099,89920.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990591190,0.01112112,89919.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990591611,0.01112099,89920.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990593360,0.01112112,89919.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990594562,0.01112099,89920.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990595834,0.01112112,89919.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990596691,0.01112124,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990596893,0.01112112,89919.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990598516,0.01112124,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990598698,0.08612124,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990603120,0.08557224,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990603333,0.08612124,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990603552,0.075,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990608926,0.07456695,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990617398,0.08568819,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990617739,0.07456695,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990627612,0.08568819,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990628416,0.07456695,89918.0,89915.0,0.00095]
["bitfinex","BTCUSD",1766990639107,0.07456695,89918.0,89917.0,0.00056602]
["bitfinex","BTCUSD",1766990641354,0.07456695,89918.0,89917.0,1.702e-05]
["bitfinex","BTCUSD",1766990641556,0.05560683,89917.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990641761,0.13057683,89917.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990641963,0.07497,89917.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990642523,0.1305772,89917.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990644616,0.07497,89917.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990671726,0.05560745,89916.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990671877,0.12634745,89916.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990672105,0.07074,89916.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990673303,0.12634745,89916.0,89915.0,1.702e-05]
["bitfinex","BTCUSD",1766990674751,0.01112223,89910.0,89903.0,0.01112]
["bitfinex","BTCUSD",1766990674952,0.0111221,89911.0,89898.0,0.01112371]
["bitfinex","BTCUSD",1766990675154,0.0111221,89911.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990675383,0.01112198,89912.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990675587,0.64411268,89913.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990675588,0.59962472,89913.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990675791,0.58850286,89913.0,89912.0,0.000549]
["bitfinex","BTCUSD",1766990676649,0.01112173,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990676848,0.01112161,89915.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990677097,0.07074,89915.0,89904.0,0.02224297]
["bitfinex","BTCUSD",1766990677435,0.069641,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766990677563,0.059301,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766990677768,0.059301,89915.0,89910.0,0.01112223]
["bitfinex","BTCUSD",1766990678206,0.059301,89915.0,89909.0,0.01112235]
["bitfinex","BTCUSD",1766990678392,0.059301,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766990678908,0.059301,89915.0,89907.0,0.06673525]
["bitfinex","BTCUSD",1766990679104,0.05402272,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766990679349,0.05402272,89915.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766990680189,0.05402272,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766990680614,0.05402272,89915.0,89907.0,0.0111226]
["bitfinex","BTCUSD",1766990680986,0.05402272,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766990680987,0.04737094,89915.0,89908.0,0.01112248]
["bitfinex","BTCUSD",1766990681212,0.04737094,89915.0,89905.0,0.05561388]
["bitfinex","BTCUSD",1766990681417,0.04737094,89915.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990681418,0.05849255,89915.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990681832,0.01112173,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990682090,0.08186173,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990682294,0.07074,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990682772,0.08186173,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990683168,0.07074,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990684593,0.08186173,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990684794,0.01112186,89913.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990685086,0.08186173,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990685590,0.07074,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990686585,0.08186173,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990686790,0.07074,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990687395,0.07074,89914.0,89904.0,0.02224297]
["bitfinex","BTCUSD",1766990691110,0.07074,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990691673,0.07074,89914.0,89904.0,0.02224297]
["bitfinex","BTCUSD",1766990691795,0.08186173,89914.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990692600,0.01112186,89913.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990693247,0.01112198,89912.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990693469,0.0111221,89911.0,89904.0,0.01112]
["bitfinex","BTCUSD",1766990693682,0.01112248,89908.0,89900.0,0.06010554]
["bitfinex","BTCUSD",1766990693883,0.01112248,89908.0,89897.0,0.06010554]
["bitfinex","BTCUSD",1766990693884,0.01112272,89906.0,89897.0,0.06010554]
["bitfinex","BTCUSD",1766990694071,0.06673525,89908.0,89901.0,0.01112]
["bitfinex","BTCUSD",1766990694072,0.0111226,89907.0,89901.0,0.01112]
["bitfinex","BTCUSD",1766990694492,0.01112272,89906.0,89901.0,0.01112]
["bitfinex","BTCUSD",1766990694704,0.0840626,89907.0,89901.0,0.010571]
["bitfinex","BTCUSD",1766990696448,0.01112322,89902.0,89892.0,0.06010554]
["bitfinex","BTCUSD",1766990696561,0.08406334,89901.0,89898.0,0.01112]
["bitfinex","BTCUSD",1766990696984,0.08406334,89901.0,89898.0,0.01057]
["bitfinex","BTCUSD",1766990697398,0.07294,89901.0,89898.0,0.01057]
["bitfinex","BTCUSD",1766990697684,0.07302057,89901.0,89898.0,0.01057]
["bitfinex","BTCUSD",1766990698735,0.08406371,89898.0,89894.0,0.01112]
["bitfinex","BTCUSD",1766990698940,0.07294,89898.0,89894.0,0.01112]
["bitfinex","BTCUSD",1766990699894,0.01112384,89897.0,89894.0,0.01112]
["bitfinex","BTCUSD",1766990700095,0.07294,89898.0,89894.0,0.01112]
["bitfinex","BTCUSD",1766990700299,0.08406371,89898.0,89894.0,0.01112]
["bitfinex","BTCUSD",1766990700566,0.07545872,89896.0,89881.0,0.06010554]
["bitfinex","BTCUSD",1766990700796,0.07545872,89896.0,89882.0,0.01112]
["bitfinex","BTCUSD",1766990700797,0.67256744,89891.0,89882.0,0.01112]
["bitfinex","BTCUSD",1766990701001,0.67256744,89891.0,89883.0,0.01112]
["bitfinex","BTCUSD",1766990701200,0.07294,89891.0,89883.0,0.01112]
["bitfinex","BTCUSD",1766990701403,0.08406483,89889.0,89881.0,0.01112]
["bitfinex","BTCUSD",1766990701804,0.07294,89889.0,89881.0,0.01112]
["bitfinex","BTCUSD",1766990703072,0.02225064,89891.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766990703073,0.08406532,89885.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766990703237,0.01112569,89882.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766990703645,0.08406569,89882.0,89870.0,0.01112718]
["bitfinex","BTCUSD",1766990704111,0.07294,89882.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990704267,0.07294,89882.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766990704533,0.07294,89882.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990704534,0.01112569,89882.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990704735,0.08406582,89881.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990705454,0.07294,89879.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990705638,0.07294,89879.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990706140,0.07294,89879.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990706337,0.07294,89879.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990706759,0.07294,89879.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990707005,0.07294,89879.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990708126,0.07294,89879.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766990708358,0.07294,89879.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990708563,0.07294,89879.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990708974,0.07294,89879.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766990709186,0.072391,89879.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990709392,0.0951925,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990709630,0.07294,89886.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990709845,0.07294,89882.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766990710010,0.07294,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990710235,0.07294,89882.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990710443,0.07294,89882.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766990710648,0.07294,89882.0,89871.0,0.06696213]
["bitfinex","BTCUSD",1766990710649,0.07294,89882.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990710929,0.08406569,89882.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990711129,0.08406569,89882.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990711332,0.07294,89882.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990712085,0.07294,89882.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990712299,0.07239,89882.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990712501,0.07239,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990712659,0.07239,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990712863,0.07239,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990713646,0.07239,89882.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990714031,0.07239,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990715186,0.07239,89882.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766990715375,0.07239,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990715585,0.07239,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990715986,0.07239,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990717449,0.07239,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990718095,0.07239,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990718496,0.07239,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990718685,0.07239,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990719007,0.07239,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990720249,0.07239,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990721440,0.07239,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990721901,0.000549,89876.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990722068,0.07239,89882.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766990722274,0.07422,89883.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990722474,0.08534557,89883.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990722700,0.08534557,89883.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990723271,0.01112606,89879.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990723478,0.08534594,89880.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990723867,0.07422,89880.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990724585,0.07422,89880.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990726040,0.07422,89880.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990726943,0.07422,89880.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990727379,0.08534495,89888.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990727513,0.07422,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990728584,0.07422,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990729213,0.07422,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990729745,0.07422,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990729950,0.07386088,89885.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990730431,0.07386088,89885.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990730952,0.0849862,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990732114,0.000549,89874.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990732307,0.07422,89882.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990732555,0.08534569,89882.0,89871.0,0.01132705]
["bitfinex","BTCUSD",1766990732706,0.08534569,89882.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990732872,0.01112582,89881.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990733073,0.01112606,89879.0,89871.0,0.0002]
["bitfinex","BTCUSD",1766990733322,0.08534619,89878.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990733562,0.08534644,89876.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990733772,0.07422,89876.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990734176,0.07422,89876.0,89872.0,0.01112]
["bitfinex","BTCUSD",1766990734376,0.07422,89876.0,89872.0,0.010221]
["bitfinex","BTCUSD",1766990735148,0.073671,89876.0,89872.0,0.010221]
["bitfinex","BTCUSD",1766990735964,0.58892906,89881.0,89872.0,0.02134793]
["bitfinex","BTCUSD",1766990736172,0.07422,89882.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990736379,0.07367,89882.0,89874.0,0.0556329]
["bitfinex","BTCUSD",1766990736598,0.07367,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990737245,0.07367,89882.0,89874.0,0.06676001]
["bitfinex","BTCUSD",1766990737445,0.07367,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766990737694,0.07367,89882.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766990738428,0.07367,89882.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766990738623,0.07367,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990738977,0.07367,89882.0,89876.0,0.01057744]
["bitfinex","BTCUSD",1766990739163,0.07367,89882.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990739738,0.07367,89882.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990740591,0.07367,89882.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990741589,0.00055,89876.0,89868.0,0.05563663]
["bitfinex","BTCUSD",1766990741795,0.08479569,89882.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990741796,0.07422,89880.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990741994,0.08534594,89880.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990742177,0.07422,89880.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990742407,0.01112606,89879.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990742609,0.08534594,89880.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990743781,0.08534594,89880.0,89872.0,0.01112]
["bitfinex","BTCUSD",1766990744135,0.01112606,89879.0,89872.0,0.01112]
["bitfinex","BTCUSD",1766990744733,0.08534594,89880.0,89872.0,0.01112]
["bitfinex","BTCUSD",1766990744935,0.00055,89872.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990745340,0.08534606,89879.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990745725,0.01112619,89878.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990747583,0.08534606,89879.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990747783,0.01112619,89878.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990748344,0.07422,89879.0,89871.0,0.00036213]
["bitfinex","BTCUSD",1766990748964,0.07422,89879.0,89873.0,0.01112681]
["bitfinex","BTCUSD",1766990749149,0.58892906,89881.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990749346,0.58892906,89884.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990749569,0.06802,89885.0,89874.0,0.01112668]
["bitfinex","BTCUSD",1766990750302,0.01112507,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990750513,0.01112495,89888.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990750673,0.64455266,89890.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990750674,0.02224681,89889.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766990751117,0.02224483,89889.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766990751529,0.01112495,89888.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766990752292,0.06802,89887.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766990752493,0.07914507,89887.0,89875.0,0.06675888]
["bitfinex","BTCUSD",1766990753109,0.07914507,89887.0,89875.0,0.01112656]
["bitfinex","BTCUSD",1766990753331,0.07914507,89887.0,89876.0,0.01112644]
["bitfinex","BTCUSD",1766990753850,0.07914507,89887.0,89872.0,0.0667612]
["bitfinex","BTCUSD",1766990753851,0.0111252,89886.0,89872.0,0.0667612]
["bitfinex","BTCUSD",1766990754047,0.01112569,89882.0,89871.0,0.01148213]
["bitfinex","BTCUSD",1766990754345,0.01112606,89879.0,89871.0,0.01148213]
["bitfinex","BTCUSD",1766990754502,0.08394606,89879.0,89871.0,0.01148213]
["bitfinex","BTCUSD",1766990754911,0.08394619,89878.0,89872.0,0.01112]
["bitfinex","BTCUSD",1766990755116,0.08394631,89877.0,89872.0,0.01112]
["bitfinex","BTCUSD",1766990755363,0.000549,89872.0,89871.0,2.13e-06]
["bitfinex","BTCUSD",1766990755675,0.07282,89874.0,89871.0,2.13e-06]
["bitfinex","BTCUSD",1766990755983,0.08394668,89874.0,89871.0,2.13e-06]
["bitfinex","BTCUSD",1766990756761,0.08394668,89874.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766990756964,0.08394668,89874.0,89867.0,0.01112]
["bitfinex","BTCUSD",1766990757193,0.07282,89874.0,89867.0,0.01112]
["bitfinex","BTCUSD",1766990757391,0.08394668,89874.0,89867.0,0.01112]
["bitfinex","BTCUSD",1766990757670,0.07282,89871.0,89862.0,0.02224817]
["bitfinex","BTCUSD",1766990758699,0.07282,89871.0,89862.0,0.01112]
["bitfinex","BTCUSD",1766990758919,0.07282,89871.0,89862.0,0.02224817]
["bitfinex","BTCUSD",1766990759066,0.07282,89871.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766990759280,0.08394705,89871.0,89862.0,0.01112]
["bitfinex","BTCUSD",1766990759498,0.07282,89871.0,89862.0,0.01112]
["bitfinex","BTCUSD",1766990760160,0.000549,89862.0,89857.0,0.01509415]
["bitfinex","BTCUSD",1766990760336,0.01112817,89862.0,89857.0,0.01509415]
["bitfinex","BTCUSD",1766990760539,0.08394767,89866.0,89858.0,0.01112]
["bitfinex","BTCUSD",1766990760735,0.08394767,89866.0,89857.0,0.01509415]
["bitfinex","BTCUSD",1766990760736,0.07282,89863.0,89857.0,0.01509415]
["bitfinex","BTCUSD",1766990760964,0.07282,89863.0,89857.0,0.02622294]
["bitfinex","BTCUSD",1766990761562,0.07282,89863.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766990761987,0.07282,89863.0,89856.0,0.07689466]
["bitfinex","BTCUSD",1766990762248,0.07282,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1766990762985,0.07282,89863.0,89856.0,0.02125051]
["bitfinex","BTCUSD",1766990763819,0.07282,89863.0,89856.0,0.0101216]
["bitfinex","BTCUSD",1766990766232,0.07282,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1766990767143,0.07282,89863.0,89856.0,0.02125051]
["bitfinex","BTCUSD",1766990767446,0.07282,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1766990767564,0.07282,89863.0,89856.0,0.02125051]
["bitfinex","BTCUSD",1766990767758,0.07282,89863.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1766990767965,0.07282,89863.0,89856.0,0.02125051]
["bitfinex","BTCUSD",1766990768163,0.07282,89863.0,89856.0,0.0101216]
["bitfinex","BTCUSD",1766990768727,0.07282,89863.0,89856.0,0.02125051]
["bitfinex","BTCUSD",1766990769156,0.07282,89863.0,89856.0,0.0101216]
["bitfinex","BTCUSD",1766990769507,0.08394805,89863.0,89856.0,0.0101216]
["bitfinex","BTCUSD",1766990770201,0.01112842,89860.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990770819,0.01112829,89861.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990771591,0.01112842,89860.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990771996,0.08394829,89861.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990772192,0.07282,89861.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990772555,0.08394829,89861.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990773345,0.01112854,89859.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990773681,0.08394842,89860.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990775301,0.01112854,89859.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990775499,0.08394842,89860.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990776148,0.01112854,89859.0,89856.0,0.0095726]
["bitfinex","BTCUSD",1766990776887,0.01112854,89859.0,89856.0,0.00968132]
["bitfinex","BTCUSD",1766990777107,0.07282,89860.0,89856.0,0.00968132]
["bitfinex","BTCUSD",1766990778219,0.08394842,89860.0,89856.0,0.00968132]
["bitfinex","BTCUSD",1766990778516,0.07282,89860.0,89856.0,0.00968132]
["bitfinex","BTCUSD",1766990778796,0.08394842,89860.0,89856.0,0.00968132]
["bitfinex","BTCUSD",1766990779836,0.07892866,89858.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990780053,0.06816213,89858.0,89849.0,0.01112]
["bitfinex","BTCUSD",1766990780254,0.06816213,89858.0,89849.0,0.02224978]
["bitfinex","BTCUSD",1766990780653,0.06816213,89858.0,89849.0,0.01112]
["bitfinex","BTCUSD",1766990781079,0.06816213,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1766990781247,0.06761313,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1766990781456,0.06761313,89858.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1766990782073,0.06761313,89858.0,89852.0,0.01112941]
["bitfinex","BTCUSD",1766990782245,2.13e-06,89858.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990782549,0.0678,89867.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990782768,0.01112767,89866.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990782966,0.01112767,89866.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990783165,0.07892767,89866.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990783822,0.0111278,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990784025,0.07892767,89866.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990784236,0.0678,89866.0,89858.0,0.01112866]
["bitfinex","BTCUSD",1766990784370,0.0678,89866.0,89855.0,0.06677378]
["bitfinex","BTCUSD",1766990785621,0.0678,89866.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990786047,0.07892767,89866.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990786992,0.0678,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990788043,0.0678,89865.0,89855.0,0.01112903]
["bitfinex","BTCUSD",1766990789335,0.0678,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990789536,0.0678,89865.0,89855.0,0.01112903]
["bitfinex","BTCUSD",1766990791084,0.0678,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990791887,0.0678,89865.0,89855.0,0.01112903]
["bitfinex","BTCUSD",1766990792429,0.0678,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990793081,0.0678,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990794139,0.0678,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990795205,0.0678,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990795553,0.0678,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990795729,0.0678,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990795927,0.0678,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990796222,0.0678,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990796769,0.0678,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990798935,0.0678,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990801079,0.0789278,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990801416,0.0789278,89865.0,89861.0,0.00019596]
["bitfinex","BTCUSD",1766990801627,0.0789278,89865.0,89861.0,9.6e-07]
["bitfinex","BTCUSD",1766990801831,0.0678,89865.0,89861.0,9.6e-07]
["bitfinex","BTCUSD",1766990802646,0.0789278,89865.0,89861.0,0.00010962]
["bitfinex","BTCUSD",1766990802879,0.0678,89865.0,89861.0,0.00010962]
["bitfinex","BTCUSD",1766990807422,0.0678,89865.0,89861.0,0.00010866]
["bitfinex","BTCUSD",1766990811566,0.0678,89865.0,89855.0,0.01109842]
["bitfinex","BTCUSD",1766990811769,0.06789669,89865.0,89855.0,0.01109842]
["bitfinex","BTCUSD",1766990812951,0.07902449,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990813424,0.06789669,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990813996,0.07902449,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990814211,0.06789669,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990815357,0.06789669,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990815580,0.06789669,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990816134,0.06789669,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990817865,0.06789669,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990818115,0.06789669,89865.0,89857.0,0.01112879]
["bitfinex","BTCUSD",1766990819692,0.06789669,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990820022,0.06789669,89865.0,89856.0,0.01112891]
["bitfinex","BTCUSD",1766990821210,0.06789669,89865.0,89855.0,0.01112904]
["bitfinex","BTCUSD",1766990821563,0.07902449,89865.0,89854.0,0.01112916]
["bitfinex","BTCUSD",1766990821779,0.01112817,89862.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1766990821985,0.01112817,89862.0,89850.0,0.01112966]
["bitfinex","BTCUSD",1766990822652,0.07902449,89865.0,89847.0,0.06041539]
["bitfinex","BTCUSD",1766990822653,0.07902449,89865.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990822654,0.58924418,89860.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990822860,0.000904,89850.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990823091,4e-06,89850.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990823299,0.01112928,89853.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990823506,0.01112941,89852.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990824311,0.01112966,89850.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990824510,0.06677856,89850.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990824712,0.01112966,89850.0,89847.0,0.00043697]
["bitfinex","BTCUSD",1766990824919,0.07019,89850.0,89838.0,0.07814641]
["bitfinex","BTCUSD",1766990825126,0.01116,89852.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1766990825335,0.01116,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766990826490,0.01116,89852.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1766990827044,0.02228941,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766990827246,0.01113003,89847.0,89838.0,0.01136]
["bitfinex","BTCUSD",1766990828085,0.0111299,89848.0,89838.0,0.01136]
["bitfinex","BTCUSD",1766990828406,0.01112966,89850.0,89838.0,0.01136]
["bitfinex","BTCUSD",1766990828642,0.01112978,89849.0,89838.0,0.02249114]
["bitfinex","BTCUSD",1766990829152,0.0111299,89848.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766990829331,0.01112978,89849.0,89839.0,0.01116]
["bitfinex","BTCUSD",1766990830703,0.0111299,89848.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766990830882,0.0111299,89848.0,89840.0,0.01116]
["bitfinex","BTCUSD",1766990831880,0.01113015,89846.0,89840.0,0.01116]
["bitfinex","BTCUSD",1766990832122,0.01113015,89846.0,89841.0,0.01116]
["bitfinex","BTCUSD",1766990832671,0.0111304,89844.0,89841.0,0.01116]
["bitfinex","BTCUSD",1766990832871,0.0111304,89844.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766990833077,0.05565449,89840.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766990833324,0.13697504,89841.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766990833505,0.07019,89841.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766990836814,0.08132077,89841.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766990837038,0.07019,89841.0,89838.0,0.0002]
["bitfinex","BTCUSD",1766990838147,0.07019,89841.0,89832.0,0.01116]
["bitfinex","BTCUSD",1766990838541,0.08132077,89841.0,89832.0,0.01116]
["bitfinex","BTCUSD",1766990838909,0.08132077,89841.0,89829.0,0.01116]
["bitfinex","BTCUSD",1766990838910,0.07295,89838.0,89829.0,0.01116]
["bitfinex","BTCUSD",1766990839711,0.08408114,89838.0,89829.0,0.01116]
["bitfinex","BTCUSD",1766990840096,0.0841897,89838.0,89829.0,0.01116]
["bitfinex","BTCUSD",1766990840655,0.0841897,89838.0,89827.0,0.002]
["bitfinex","BTCUSD",1766990840860,0.07295,89834.0,89827.0,0.01316]
["bitfinex","BTCUSD",1766990842310,0.07295,89834.0,89827.0,0.002]
["bitfinex","BTCUSD",1766990842857,0.08408164,89834.0,89827.0,0.002]
["bitfinex","BTCUSD",1766990843061,0.65638285,89837.0,89806.0,0.22270083]
["bitfinex","BTCUSD",1766990843062,0.07295,89830.0,89806.0,0.22270083]
["bitfinex","BTCUSD",1766990843270,0.00010856,89838.0,89792.0,0.16057576]
["bitfinex","BTCUSD",1766990843271,0.00010856,89838.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766990843272,0.07295,89815.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766990843520,0.07295,89815.0,89801.0,0.01213573]
["bitfinex","BTCUSD",1766990843521,0.07295,89824.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766990843719,0.01116,89823.0,89813.0,0.05567122]
["bitfinex","BTCUSD",1766990843841,0.01116,89823.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766990844041,0.01116,89823.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766990844247,0.01116,89823.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766990844446,0.07545872,89820.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1766990844799,0.07545872,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766990845162,0.07545872,89820.0,89810.0,0.06680761]
["bitfinex","BTCUSD",1766990845163,0.07545872,89815.0,89807.0,0.02229498]
["bitfinex","BTCUSD",1766990845364,0.07545872,89815.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766990845570,0.07490972,89815.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766990846398,0.07295,89819.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766990846603,0.07295,89819.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766990847002,0.07295,89819.0,89808.0,0.06680861]
["bitfinex","BTCUSD",1766990847003,0.000549,89811.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766990847204,0.000549,89811.0,89807.0,0.02229498]
["bitfinex","BTCUSD",1766990847595,0.07295,89819.0,89807.0,0.02229498]
["bitfinex","BTCUSD",1766990847789,0.07295,89819.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766990848032,0.01116,89823.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766990848235,0.22262225,89839.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766990848236,0.01113151,89835.0,89821.0,0.01319]
["bitfinex","BTCUSD",1766990848426,0.07295,89846.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1766990848427,0.01113139,89836.0,89825.0,0.01319]
["bitfinex","BTCUSD",1766990848595,0.01113127,89837.0,89825.0,0.02432275]
["bitfinex","BTCUSD",1766990848802,0.01113139,89836.0,89825.0,0.02432275]
["bitfinex","BTCUSD",1766990849018,0.01113127,89837.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766990849215,0.01113127,89837.0,89825.0,0.02432275]
["bitfinex","BTCUSD",1766990849216,0.07295,89840.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766990849667,0.01116,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990849867,0.01116,89846.0,89834.0,0.06678928]
["bitfinex","BTCUSD",1766990849992,0.02229015,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990850186,0.07295,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990850428,0.07295,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990850637,0.08408027,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766990851032,0.07295,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766990851238,0.08408027,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766990851448,0.08408027,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766990851809,0.0111304,89844.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766990852043,0.0111304,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766990852609,0.08408027,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766990853017,0.08408027,89845.0,89831.0,0.02432201]
["bitfinex","BTCUSD",1766990853018,0.07295,89853.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766990853226,0.01112928,89853.0,89841.0,0.01319]
["bitfinex","BTCUSD",1766990853417,0.01116,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766990853768,0.01116,89854.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1766990854053,0.01116,89854.0,89843.0,0.05565263]
["bitfinex","BTCUSD",1766990854054,0.01116,89854.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766990854256,0.02239794,89854.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766990855461,0.01126878,89854.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766990855638,0.02239794,89854.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766990856864,0.02239794,89854.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1766990856865,0.001099,89843.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1766990857061,0.001099,89843.0,89831.0,0.02229201]
["bitfinex","BTCUSD",1766990857276,0.001099,89843.0,89814.0,0.03545]
["bitfinex","BTCUSD",1766990857277,0.07295,89838.0,89814.0,0.03545]
["bitfinex","BTCUSD",1766990857467,0.07295,89838.0,89813.0,0.22268451]
["bitfinex","BTCUSD",1766990857468,0.01113151,89835.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766990857677,0.01113139,89836.0,89824.0,0.02229288]
["bitfinex","BTCUSD",1766990858037,0.01113164,89834.0,89824.0,0.01116]
["bitfinex","BTCUSD",1766990858235,0.01113189,89832.0,89824.0,0.01116]
["bitfinex","BTCUSD",1766990858441,0.01113201,89831.0,89824.0,0.01116]
["bitfinex","BTCUSD",1766990858660,0.01113189,89832.0,89824.0,0.01116]
["bitfinex","BTCUSD",1766990858860,0.01113189,89832.0,89818.0,0.05566758]
["bitfinex","BTCUSD",1766990858861,0.01113337,89820.0,89807.0,0.07997]
["bitfinex","BTCUSD",1766990859023,0.07295,89822.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766990859225,0.01113337,89820.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766990859592,0.07295,89820.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766990859803,0.07295,89820.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766990860003,0.07299437,89820.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766990860354,0.6625896,89820.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766990860776,0.67372297,89820.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766990861181,0.67372297,89820.0,89808.0,0.08659358]
["bitfinex","BTCUSD",1766990861342,0.6625896,89820.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766990861987,0.6625896,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766990862195,0.01116,89825.0,89814.0,0.04654412]
["bitfinex","BTCUSD",1766990862362,0.01116,89825.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990863376,0.02229275,89825.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990863580,0.01113288,89824.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990863898,0.02229275,89825.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990864062,0.01113288,89824.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990864888,0.011133,89823.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990865932,0.01113288,89824.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990866074,0.02229275,89825.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990866273,0.01113288,89824.0,89816.0,0.03541]
["bitfinex","BTCUSD",1766990866650,0.011133,89823.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990867075,0.01113288,89824.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990867213,0.01113312,89822.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990867409,0.011133,89823.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990867618,0.01113312,89822.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990867953,0.011133,89823.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990868956,0.01113288,89824.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990869315,0.01113251,89827.0,89822.0,0.07545872]
["bitfinex","BTCUSD",1766990869515,0.01116,89827.0,89822.0,0.07545872]
["bitfinex","BTCUSD",1766990873578,0.01116,89828.0,89822.0,0.07545872]
["bitfinex","BTCUSD",1766990874037,0.09390238,89828.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766990874240,0.01113251,89827.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766990874418,0.06679528,89827.0,89815.0,0.03541]
["bitfinex","BTCUSD",1766990874626,0.01113251,89827.0,89815.0,0.04654399]
["bitfinex","BTCUSD",1766990874836,0.07161,89828.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766990875238,0.09390238,89828.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766990875662,0.08277,89828.0,89817.0,0.06680203]
["bitfinex","BTCUSD",1766990875865,0.08277,89828.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766990876762,0.01116,89828.0,89819.0,0.0465435]
["bitfinex","BTCUSD",1766990877225,0.06679413,89829.0,89815.0,0.03541]
["bitfinex","BTCUSD",1766990877424,0.01116,89829.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766990877558,0.01116,89829.0,89826.0,0.07545872]
["bitfinex","BTCUSD",1766990877765,0.01116,89831.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766990877979,0.01116,89831.0,89825.0,0.07545872]
["bitfinex","BTCUSD",1766990878440,0.01116,89831.0,89820.0,0.05566639]
["bitfinex","BTCUSD",1766990878441,0.07161,89824.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766990878631,0.000549,89825.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766990878835,0.000549,89825.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1766990879041,0.58959523,89830.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766990879337,0.58959523,89830.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1766990879512,0.07161,89835.0,89825.0,0.07545872]
["bitfinex","BTCUSD",1766990879717,0.08274151,89835.0,89825.0,0.07545872]
["bitfinex","BTCUSD",1766990880103,0.07161,89835.0,89825.0,0.08659147]
["bitfinex","BTCUSD",1766990880305,0.07161,89835.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766990880507,0.07161,89835.0,89825.0,0.07545872]
["bitfinex","BTCUSD",1766990880709,0.06679181,89832.0,89825.0,0.07545872]
["bitfinex","BTCUSD",1766990880904,0.01113213,89830.0,89825.0,0.07545872]
["bitfinex","BTCUSD",1766990881263,0.01113226,89829.0,89825.0,0.07490972]
["bitfinex","BTCUSD",1766990881497,0.01113238,89828.0,89825.0,0.07490972]
["bitfinex","BTCUSD",1766990881725,0.01113238,89828.0,89820.0,0.0679]
["bitfinex","BTCUSD",1766990881964,0.01113238,89828.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766990882153,0.01113263,89826.0,89817.0,0.01116]
["bitfinex","BTCUSD",1766990882403,0.08274263,89826.0,89817.0,0.01116]
["bitfinex","BTCUSD",1766990882639,0.08274263,89826.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990882640,0.01113288,89824.0,89814.0,0.00036213]
["bitfinex","BTCUSD",1766990882853,0.00055,89817.0,89814.0,2.13e-06]
["bitfinex","BTCUSD",1766990883067,0.07161,89816.0,89814.0,2.13e-06]
["bitfinex","BTCUSD",1766990887706,0.01113486,89808.0,89801.0,0.017]
["bitfinex","BTCUSD",1766990887862,0.01113486,89808.0,89791.0,0.07903697]
["bitfinex","BTCUSD",1766990887863,0.01113585,89800.0,89791.0,0.07906]
["bitfinex","BTCUSD",1766990888063,0.01113622,89797.0,89791.0,0.01116]
["bitfinex","BTCUSD",1766990888285,0.58959523,89801.0,89791.0,0.01116]
["bitfinex","BTCUSD",1766990888286,0.67234096,89801.0,89791.0,0.01116]
["bitfinex","BTCUSD",1766990888488,0.66120523,89801.0,89791.0,0.01116]
["bitfinex","BTCUSD",1766990888650,0.66120523,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766990888856,0.07161,89801.0,89791.0,0.07798164]
["bitfinex","BTCUSD",1766990889306,0.07161,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766990889502,0.07161,89801.0,89791.0,0.02002901]
["bitfinex","BTCUSD",1766990889704,0.01113498,89807.0,89801.0,0.000549]
["bitfinex","BTCUSD",1766990889933,0.01116,89803.0,89801.0,0.000549]
["bitfinex","BTCUSD",1766990890122,0.58959523,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766990890479,0.58959523,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766990890669,0.60075523,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766990890992,0.60075523,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766990891211,0.07161,89801.0,89791.0,0.02002901]
["bitfinex","BTCUSD",1766990891809,0.07161,89801.0,89791.0,0.00889204]
["bitfinex","BTCUSD",1766990892009,0.01113598,89799.0,89791.0,0.00889204]
["bitfinex","BTCUSD",1766990892418,0.08274598,89799.0,89791.0,0.00889204]
["bitfinex","BTCUSD",1766990893021,0.01088184,89798.0,89791.0,0.00889204]
["bitfinex","BTCUSD",1766990893429,0.08274598,89799.0,89785.0,0.01116]
["bitfinex","BTCUSD",1766990893430,0.001099,89791.0,89785.0,0.01116]
["bitfinex","BTCUSD",1766990893843,0.01113672,89793.0,89782.0,0.0002]
["bitfinex","BTCUSD",1766990894054,0.08274684,89792.0,89779.0,0.0002]
["bitfinex","BTCUSD",1766990894263,0.07161,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766990894473,0.58959523,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766990894678,0.66120523,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766990895096,0.07161,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766990895302,0.07161,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766990895655,0.07161,89790.0,89779.0,0.0002]
["bitfinex","BTCUSD",1766990895656,0.07161,89790.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766990895804,0.66120523,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766990896004,0.66120523,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766990896588,0.66120523,89790.0,89779.0,0.0002]
["bitfinex","BTCUSD",1766990896712,0.66120523,89790.0,89779.0,0.01133846]
["bitfinex","BTCUSD",1766990896713,0.001099,89783.0,89779.0,0.01133846]
["bitfinex","BTCUSD",1766990897070,0.07161,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766990897071,0.66120523,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766990897272,0.07161,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766990897620,0.0111366,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766990897860,0.0111366,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766990897861,0.01113684,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766990898074,0.01113672,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766990898268,0.58959523,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766990898469,0.58959523,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766990899032,0.01113647,89795.0,89782.0,0.12339035]
["bitfinex","BTCUSD",1766990899255,0.09319635,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766990899424,0.0111366,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766990899624,0.0111366,89794.0,89782.0,0.07883809]
["bitfinex","BTCUSD",1766990899625,0.01113672,89793.0,89782.0,0.07883809]
["bitfinex","BTCUSD",1766990899861,0.0111366,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766990900079,0.0111366,89794.0,89779.0,0.0002]
["bitfinex","BTCUSD",1766990900080,0.001099,89783.0,89779.0,0.0002]
["bitfinex","BTCUSD",1766990900695,0.58959523,89790.0,89779.0,0.01133846]
["bitfinex","BTCUSD",1766990901311,0.0111366,89794.0,89779.0,0.01133846]
["bitfinex","BTCUSD",1766990901312,0.05568189,89796.0,89781.0,0.0677]
["bitfinex","BTCUSD",1766990901497,0.01113672,89793.0,89783.0,0.0677]
["bitfinex","BTCUSD",1766990901701,0.01113684,89792.0,89783.0,0.0677]
["bitfinex","BTCUSD",1766990902107,0.01113672,89793.0,89783.0,0.0677]
["bitfinex","BTCUSD",1766990902738,0.01113684,89792.0,89783.0,0.0677]
["bitfinex","BTCUSD",1766990902936,0.01113697,89791.0,89783.0,0.0677]
["bitfinex","BTCUSD",1766990903568,0.0111361,89798.0,89783.0,0.0677]
["bitfinex","BTCUSD",1766990903766,0.01113622,89797.0,89786.0,0.14315872]
["bitfinex","BTCUSD",1766990903965,0.0111361,89798.0,89787.0,0.0677]
["bitfinex","BTCUSD",1766990904364,0.01113622,89797.0,89787.0,0.0677]
["bitfinex","BTCUSD",1766990904684,0.01113635,89796.0,89787.0,0.0677]
["bitfinex","BTCUSD",1766990904887,0.01113647,89795.0,89787.0,0.0677]
["bitfinex","BTCUSD",1766990905761,0.01113635,89796.0,89787.0,0.0677]
["bitfinex","BTCUSD",1766990906326,0.01113622,89797.0,89787.0,0.0677]
["bitfinex","BTCUSD",1766990906657,0.01113635,89796.0,89787.0,0.0677]
["bitfinex","BTCUSD",1766990906858,0.05568,89799.0,89787.0,0.0677]
["bitfinex","BTCUSD",1766990907054,0.02229573,89801.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990907294,0.05567928,89800.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990907453,0.00539112,89798.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990907656,0.02229573,89801.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990907904,0.01113585,89800.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990908103,0.00738046,89799.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990908506,0.01113585,89800.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990908706,0.01113598,89799.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990908966,0.0111361,89798.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990909166,0.00850433,89799.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990909167,0.00738511,89799.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990909307,0.0111361,89798.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990909505,0.00738511,89799.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990909929,0.0111361,89798.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990910145,0.01113598,89799.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990910360,0.0111361,89798.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990910656,0.06681596,89799.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990910807,0.01113622,89797.0,89790.0,0.0677]
["bitfinex","BTCUSD",1766990911005,0.0004836,89794.0,89790.0,0.066601]
["bitfinex","BTCUSD",1766990912361,0.0009672,89794.0,89786.0,0.07545872]
["bitfinex","BTCUSD",1766990912710,0.0121038,89794.0,89784.0,0.01116]
["bitfinex","BTCUSD",1766990912932,0.01113672,89793.0,89784.0,0.01116]
["bitfinex","BTCUSD",1766990913337,0.0121038,89794.0,89784.0,0.07886]
["bitfinex","BTCUSD",1766990913752,0.0009672,89794.0,89784.0,0.07886]
["bitfinex","BTCUSD",1766990914024,0.0009672,89794.0,89784.0,0.02229784]
["bitfinex","BTCUSD",1766990914244,0.0009672,89794.0,89784.0,0.08999784]
["bitfinex","BTCUSD",1766990914566,0.0009672,89794.0,89784.0,0.07886]
["bitfinex","BTCUSD",1766990914713,0.01116,89799.0,89794.0,0.000967]
["bitfinex","BTCUSD",1766990914909,0.0111361,89798.0,89794.0,0.000967]
["bitfinex","BTCUSD",1766990915125,0.02229598,89799.0,89794.0,0.000967]
["bitfinex","BTCUSD",1766990915323,0.0111361,89798.0,89788.0,0.0677]
["bitfinex","BTCUSD",1766990915780,0.01113635,89796.0,89788.0,0.0677]
["bitfinex","BTCUSD",1766990915983,0.01113622,89797.0,89788.0,0.0677]
["bitfinex","BTCUSD",1766990916342,0.01113635,89796.0,89788.0,0.0677]
["bitfinex","BTCUSD",1766990916549,0.01113622,89797.0,89788.0,0.0677]
["bitfinex","BTCUSD",1766990917373,0.0111366,89794.0,89784.0,0.01116]
["bitfinex","BTCUSD",1766990917778,0.01113672,89793.0,89784.0,0.01116]
["bitfinex","BTCUSD",1766990918183,0.05988494,89829.0,89784.0,0.01116]
["bitfinex","BTCUSD",1766990918400,0.01113672,89793.0,89787.0,0.05447]
["bitfinex","BTCUSD",1766990918561,0.0111366,89794.0,89793.0,0.00055]
["bitfinex","BTCUSD",1766990918983,0.06681845,89796.0,89787.0,0.05447]
["bitfinex","BTCUSD",1766990919216,0.0111366,89794.0,89787.0,0.05447]
["bitfinex","BTCUSD",1766990919811,0.01113647,89795.0,89794.0,0.00055]
["bitfinex","BTCUSD",1766990920217,0.0111366,89794.0,89787.0,0.05447]
["bitfinex","BTCUSD",1766990920443,0.01113647,89795.0,89787.0,0.05447]
["bitfinex","BTCUSD",1766990920587,0.01113672,89793.0,89787.0,0.05447]
["bitfinex","BTCUSD",1766990920791,0.0111366,89794.0,89787.0,0.05447]
["bitfinex","BTCUSD",1766990920987,0.01113647,89795.0,89794.0,0.00055]
["bitfinex","BTCUSD",1766990921238,0.01113647,89795.0,89787.0,0.05447]
["bitfinex","BTCUSD",1766990921637,0.01113585,89800.0,89786.0,0.07545872]
["bitfinex","BTCUSD",1766990921830,0.05567907,89801.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766990922232,0.01113585,89800.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766990922690,0.01113548,89803.0,89800.0,0.00055]
["bitfinex","BTCUSD",1766990922896,0.01113548,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766990922897,0.02229548,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766990923034,0.0111356,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766990923482,0.01086585,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766990923630,0.01086585,89802.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766990924274,0.02229548,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766990924890,0.12657722,89804.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766990924891,0.0709,89804.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766990925210,0.01113511,89806.0,89803.0,0.00055]
["bitfinex","BTCUSD",1766990925573,0.01113523,89805.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766990925762,0.01113536,89804.0,89791.0,0.07798134]
["bitfinex","BTCUSD",1766990925963,0.01113523,89805.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766990926189,0.01113536,89804.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766990926416,0.01113536,89804.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766990926616,0.02229498,89807.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766990926780,0.02229498,89807.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766990927209,2.55e-06,89808.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766990927508,2.55e-06,89808.0,89806.0,0.05567496]
["bitfinex","BTCUSD",1766990927707,2.55e-06,89808.0,89805.0,0.06681118]
["bitfinex","BTCUSD",1766990929122,2.55e-06,89808.0,89806.0,0.05567502]
["bitfinex","BTCUSD",1766990929327,0.01116,89819.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766990929639,0.01116,89820.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766990929853,0.07476,89822.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766990930003,0.01116,89821.0,89820.0,0.00055]
["bitfinex","BTCUSD",1766990930515,0.01116,89821.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766990931126,0.07476,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766990931482,0.08592,89822.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766990932240,0.07476,89822.0,89816.0,0.07545872]
["bitfinex","BTCUSD",1766990932655,0.01116,89826.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1766990932864,0.01116,89826.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766990933328,0.01116,89826.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766990934167,0.01113164,89834.0,89816.0,0.07545872]
["bitfinex","BTCUSD",1766990934168,0.0712,89837.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1766990934372,0.05,89840.0,89831.0,0.07545872]
["bitfinex","BTCUSD",1766990934566,0.1212,89840.0,89832.0,0.13111816]
["bitfinex","BTCUSD",1766990934770,0.1212,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766990934950,0.1212,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990935151,0.1212,89840.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990935434,0.05,89840.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990936020,0.05,89840.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990936244,0.0712,89847.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766990936463,0.01112928,89853.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1766990936635,0.0712,89854.0,89843.0,0.01113052]
["bitfinex","BTCUSD",1766990936810,0.08232916,89854.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1766990937011,0.08232916,89854.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766990937012,0.08232953,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766990937216,0.000549,89842.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766990937388,0.000549,89842.0,89838.0,0.01116]
["bitfinex","BTCUSD",1766990937586,0.00055,89839.0,89838.0,0.01116]
["bitfinex","BTCUSD",1766990937822,0.0111299,89848.0,89838.0,0.01116]
["bitfinex","BTCUSD",1766990938025,0.0712,89847.0,89838.0,0.01116]
["bitfinex","BTCUSD",1766990938962,0.08233003,89847.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990939711,0.08233015,89846.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990939934,0.0111304,89844.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990940134,0.01113027,89845.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990940365,0.0111304,89844.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990940772,0.01113027,89845.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990941334,0.0712,89843.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990941869,0.08233052,89843.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990942071,0.01113065,89842.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990942274,0.01113077,89841.0,89838.0,0.010611]
["bitfinex","BTCUSD",1766990942475,0.0712,89836.0,89832.0,0.01116]
["bitfinex","BTCUSD",1766990942679,0.0712,89836.0,89833.0,0.07545872]
["bitfinex","BTCUSD",1766990942884,0.08233139,89836.0,89833.0,0.04531702]
["bitfinex","BTCUSD",1766990943078,0.08233139,89836.0,89830.0,0.01116]
["bitfinex","BTCUSD",1766990943079,0.0712,89835.0,89830.0,0.01116]
["bitfinex","BTCUSD",1766990943266,0.08233151,89835.0,89830.0,0.01116]
["bitfinex","BTCUSD",1766990943472,0.0712,89835.0,89830.0,0.01116]
["bitfinex","BTCUSD",1766990943667,0.0712,89831.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766990943891,0.08233201,89831.0,89822.0,0.01116]
["bitfinex","BTCUSD",1766990944204,0.0712,89831.0,89822.0,0.02229312]
["bitfinex","BTCUSD",1766990944380,0.0712,89831.0,89822.0,0.01116]
["bitfinex","BTCUSD",1766990944955,0.0712,89850.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990945202,0.01112978,89849.0,89845.0,0.07545872]
["bitfinex","BTCUSD",1766990945566,0.0712,89849.0,89845.0,0.07545872]
["bitfinex","BTCUSD",1766990945971,0.0712,89849.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766990946187,0.0712,89849.0,89844.0,0.07545872]
["bitfinex","BTCUSD",1766990946778,0.01113003,89847.0,89844.0,0.07545872]
["bitfinex","BTCUSD",1766990946982,0.0712,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990947380,0.08233015,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766990947625,0.08233015,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990947827,0.0712,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990948494,0.0712,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766990948698,0.0712,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990949426,0.0712,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766990949614,0.0712,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990949815,0.0712,89846.0,89837.0,0.0109187]
["bitfinex","BTCUSD",1766990950460,0.0712,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990950816,0.0712,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990951013,0.08233015,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766990951237,0.08233015,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990951238,0.0712,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990951442,0.0712,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990951655,0.0712,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990953250,0.0712,89846.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990954205,0.0712,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990954372,0.0711275,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990954755,0.0711275,89846.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766990954961,0.0711275,89846.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990955571,0.0705785,89846.0,89844.0,0.07545872]
["bitfinex","BTCUSD",1766990956081,0.05,89849.0,89844.0,0.07545872]
["bitfinex","BTCUSD",1766990958352,0.05,89849.0,89844.0,0.07490972]
["bitfinex","BTCUSD",1766990958558,0.07237,89848.0,89844.0,0.07490972]
["bitfinex","BTCUSD",1766990958893,0.0834999,89848.0,89844.0,0.07490972]
["bitfinex","BTCUSD",1766990960512,0.08350003,89847.0,89839.0,0.01116]
["bitfinex","BTCUSD",1766990960830,0.08350003,89847.0,89821.0,0.22266306]
["bitfinex","BTCUSD",1766990960831,0.01113052,89843.0,89838.0,0.01116]
["bitfinex","BTCUSD",1766990961020,0.01113077,89841.0,89838.0,0.01116]
["bitfinex","BTCUSD",1766990961225,0.07237,89840.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766990961404,0.07237,89840.0,89830.0,0.07545872]
["bitfinex","BTCUSD",1766990961832,0.07237,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766990962028,0.071271,89840.0,89834.0,0.01116]
["bitfinex","BTCUSD",1766990962231,0.071271,89840.0,89834.0,0.02229164]
["bitfinex","BTCUSD",1766990962418,0.071271,89840.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766990962616,0.071271,89840.0,89834.0,0.01116]
["bitfinex","BTCUSD",1766990963004,0.071271,89840.0,89834.0,0.010611]
["bitfinex","BTCUSD",1766990967182,0.071271,89840.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766990967931,0.071271,89840.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766990969766,0.071271,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766990970141,0.071271,89840.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766990970449,0.071271,89840.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766990971139,0.071271,89840.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766990971544,0.071271,89840.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766990971940,0.05564863,89850.0,89833.0,0.05565883]
["bitfinex","BTCUSD",1766990972146,0.06112978,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990972356,0.0946599,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990972550,0.08353,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990972753,0.01113003,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990972957,0.07237,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990974102,0.08350003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990974662,0.07237,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990975285,0.08350003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990977298,0.08350003,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990977506,0.07237,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766990977742,0.66183341,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990978107,0.66183341,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990978696,0.07237,89845.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990979305,0.01116,89848.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766990979992,0.01116,89848.0,89838.0,0.01064776]
["bitfinex","BTCUSD",1766990980570,0.01116,89848.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766990980768,0.01116,89848.0,89838.0,0.01064776]
["bitfinex","BTCUSD",1766990980887,0.01116,89848.0,89838.0,0.01016438]
["bitfinex","BTCUSD",1766990981700,0.01116,89848.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766990982863,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990983174,0.0222899,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990983380,0.0222899,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990983578,0.0222899,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990983779,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990983983,0.0222899,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990984331,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990985334,0.01116,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990986449,0.01116,89848.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766990988904,0.05,89849.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766990989106,0.05,89849.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1766990989305,0.05,89849.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1766990989814,0.05,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766990990015,0.000549,89844.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766990990240,0.000549,89844.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766990990459,0.07498,89848.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766990990668,0.07498,89848.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766990990822,0.07498,89848.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766990991233,0.07498,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766990993354,0.07498,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1766990993737,0.07498,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766990993877,0.07498,89848.0,89842.0,0.01113065]
["bitfinex","BTCUSD",1766990994063,0.07498,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766990994264,0.07498,89848.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766990994589,0.07498,89848.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766990994961,0.000549,89841.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990995182,0.07498,89848.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766990996202,0.07498,89848.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766990996790,0.07498,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766990997630,0.07498,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990997631,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766990997925,0.01113015,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990998428,0.01113003,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766990998623,0.01113015,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766990998931,0.01113015,89846.0,89833.0,0.06679012]
["bitfinex","BTCUSD",1766990999331,0.01113015,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991000331,0.01113015,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766991000714,0.01113015,89846.0,89836.0,0.01116]
["bitfinex","BTCUSD",1766991002521,0.60059356,89846.0,89836.0,0.01116]
["bitfinex","BTCUSD",1766991002955,0.66883356,89846.0,89836.0,0.01116]
["bitfinex","BTCUSD",1766991003321,0.01113027,89845.0,89836.0,0.01116]
["bitfinex","BTCUSD",1766991003667,0.06824,89846.0,89836.0,0.02229139]
["bitfinex","BTCUSD",1766991003823,0.07937015,89846.0,89836.0,0.01116]
["bitfinex","BTCUSD",1766991004160,0.01113027,89845.0,89836.0,0.01116]
["bitfinex","BTCUSD",1766991004361,0.66883356,89846.0,89836.0,0.01116]
["bitfinex","BTCUSD",1766991004972,0.01113027,89845.0,89836.0,0.01116]
["bitfinex","BTCUSD",1766991005135,0.07937027,89845.0,89834.0,0.01116]
["bitfinex","BTCUSD",1766991005476,0.06824,89845.0,89834.0,0.01116]
["bitfinex","BTCUSD",1766991005683,0.07937027,89845.0,89834.0,0.02229164]
["bitfinex","BTCUSD",1766991005973,0.06824,89845.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766991006537,0.06824,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991007004,0.06824,89845.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991007541,0.01112928,89853.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991007542,0.06824,89868.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766991007672,0.06824,89868.0,89858.0,0.06677154]
["bitfinex","BTCUSD",1766991007673,0.06824,89879.0,89865.0,0.05563854]
["bitfinex","BTCUSD",1766991007879,0.06824,89879.0,89841.0,0.04452]
["bitfinex","BTCUSD",1766991007880,1e-08,89881.0,89880.0,0.05562972]
["bitfinex","BTCUSD",1766991008079,1e-08,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766991008290,1e-08,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766991008481,1e-08,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766991008868,0.06879,89878.0,89869.0,0.0111273]
["bitfinex","BTCUSD",1766991009129,0.06879,89878.0,89868.0,0.01112743]
["bitfinex","BTCUSD",1766991009290,0.06824,89878.0,89872.0,0.01112693]
["bitfinex","BTCUSD",1766991009499,0.06824,89885.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766991009867,0.06824,89885.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766991010072,0.06824,89885.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766991010223,0.06824,89885.0,89877.0,0.01112631]
["bitfinex","BTCUSD",1766991010429,1e-08,89884.0,89879.0,0.01112606]
["bitfinex","BTCUSD",1766991010624,1e-08,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766991010840,1e-08,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766991011039,1e-08,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766991012110,1e-08,89884.0,89881.0,0.06675469]
["bitfinex","BTCUSD",1766991012310,1e-08,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766991012513,1e-08,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766991012715,1e-08,89884.0,89878.0,0.01112619]
["bitfinex","BTCUSD",1766991012918,1e-08,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766991013118,1e-08,89884.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766991014255,1e-08,89884.0,89880.0,0.01112594]
["bitfinex","BTCUSD",1766991014486,1e-08,89884.0,89881.0,0.06675456]
["bitfinex","BTCUSD",1766991014781,1e-08,89884.0,89883.0,0.05562787]
["bitfinex","BTCUSD",1766991014998,1e-08,89889.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766991015686,0.58946341,89895.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766991015908,0.01116,89892.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766991016106,0.01116,89892.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766991016758,0.01116,89892.0,89884.0,0.01112545]
["bitfinex","BTCUSD",1766991018336,0.01116,89892.0,89885.0,0.06675152]
["bitfinex","BTCUSD",1766991018528,0.58946341,89900.0,89890.0,0.0111247]
["bitfinex","BTCUSD",1766991018669,0.58946341,89900.0,89885.0,0.06675152]
["bitfinex","BTCUSD",1766991018670,0.01116,89896.0,89887.0,0.01112507]
["bitfinex","BTCUSD",1766991018874,0.01116,89896.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766991018875,0.58946341,89895.0,89886.0,0.0111252]
["bitfinex","BTCUSD",1766991019096,0.58946341,89895.0,89885.0,0.06675152]
["bitfinex","BTCUSD",1766991019097,0.58946341,89895.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766991019299,0.66011341,89895.0,89885.0,0.01112532]
["bitfinex","BTCUSD",1766991019571,0.66011341,89895.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766991019780,0.08177408,89895.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766991019983,0.58946341,89891.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766991020184,0.58946341,89891.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766991020386,0.58946341,89891.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766991021311,0.58946341,89892.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766991022301,0.58946341,89892.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766991022505,0.58946341,89892.0,89882.0,0.01112569]
["bitfinex","BTCUSD",1766991022705,0.58946341,89892.0,89881.0,0.01112582]
["bitfinex","BTCUSD",1766991022907,0.58946341,89892.0,89883.0,0.01112557]
["bitfinex","BTCUSD",1766991023449,0.00055,89883.0,89874.0,0.01116]
["bitfinex","BTCUSD",1766991023772,0.01112644,89876.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991023998,0.07065,89872.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991024194,0.07065,89870.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766991024457,0.07065,89870.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991024732,0.6598044,89870.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766991024911,0.6598044,89870.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991025635,0.07065,89870.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991025839,0.07065,89870.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766991026711,0.07065,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766991026937,0.070101,89870.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766991027166,0.070101,89870.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991027361,0.070101,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766991027954,0.070101,89870.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991028197,0.070101,89870.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766991028473,0.07065,89875.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766991028621,0.07065,89875.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991028622,0.08177656,89875.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991028826,0.08177668,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991029067,0.07065,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991032514,0.07065,89874.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991032714,0.08177668,89874.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766991033680,0.08177668,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991034023,0.07065,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991034231,0.08177668,89874.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766991035036,0.01112681,89873.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991035169,0.000549,89862.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991035623,0.01112718,89870.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991036188,0.01112718,89870.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991036746,0.0111273,89869.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991036886,0.01112718,89870.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991037297,0.0111273,89869.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991037496,0.01112718,89870.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991037720,0.08177693,89872.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991038044,0.08177693,89872.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991038386,0.01112705,89871.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991038582,0.01112705,89871.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991038786,0.01116,89875.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991039022,0.01112718,89870.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991039202,0.01112705,89871.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991039904,0.0111273,89869.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991040088,0.01112718,89870.0,89859.0,0.01112854]
["bitfinex","BTCUSD",1766991040289,0.01112705,89871.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991040290,0.07065,89867.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991040700,0.07065,89867.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991040910,0.07065,89867.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991041124,0.07065,89867.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991041532,0.07065,89867.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991045600,0.07065,89867.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991046225,0.08533875,89875.0,89866.0,0.01112767]
["bitfinex","BTCUSD",1766991046430,0.09646531,89875.0,89862.0,0.05564043]
["bitfinex","BTCUSD",1766991046632,0.08533875,89875.0,89865.0,0.0111278]
["bitfinex","BTCUSD",1766991046837,0.01112668,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991046993,0.08530531,89875.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991047837,0.01112668,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991048151,0.08530531,89875.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766991048480,0.08530531,89875.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991048481,0.01112681,89873.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991048692,0.01112668,89874.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991048891,0.14093815,89875.0,89863.0,0.01112805]
["bitfinex","BTCUSD",1766991048892,0.08530531,89875.0,89864.0,0.01112792]
["bitfinex","BTCUSD",1766991049102,0.01112668,89874.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766991049474,0.01112681,89873.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766991049683,0.01112668,89874.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766991050076,0.01112681,89873.0,89862.0,0.01112817]
["bitfinex","BTCUSD",1766991050463,0.01112693,89872.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991050662,0.01112705,89871.0,89859.0,0.07793082]
["bitfinex","BTCUSD",1766991051027,0.06676273,89871.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991051239,0.01112743,89868.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991051418,0.01112718,89870.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991051419,0.0111273,89869.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991051862,0.01112718,89870.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991052279,0.01112705,89871.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991052483,0.01112718,89870.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991052719,0.08519681,89873.0,89861.0,0.01112829]
["bitfinex","BTCUSD",1766991052921,0.01112693,89872.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766991053082,0.01112705,89871.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766991054632,0.01112705,89871.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991054995,0.08519693,89872.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766991056223,0.01112705,89871.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766991056988,0.01112718,89870.0,89859.0,0.02228854]
["bitfinex","BTCUSD",1766991057191,0.01112705,89871.0,89860.0,0.01112842]
["bitfinex","BTCUSD",1766991057623,0.0111273,89869.0,89859.0,0.01116]
["bitfinex","BTCUSD",1766991057841,0.00010875,89875.0,89860.0,0.01116]
["bitfinex","BTCUSD",1766991057842,0.01112805,89863.0,89860.0,0.01116]
["bitfinex","BTCUSD",1766991058059,0.01112966,89850.0,89846.0,0.00050467]
["bitfinex","BTCUSD",1766991058286,0.07407,89848.0,89846.0,4.67e-06]
["bitfinex","BTCUSD",1766991058501,0.07407,89848.0,89839.0,0.01116]
["bitfinex","BTCUSD",1766991058715,0.0111304,89844.0,89839.0,0.01116]
["bitfinex","BTCUSD",1766991058930,0.07407,89843.0,89839.0,0.01116]
["bitfinex","BTCUSD",1766991059149,0.07407,89843.0,89834.0,0.02229164]
["bitfinex","BTCUSD",1766991059578,0.07407,89843.0,89834.0,0.02240041]
["bitfinex","BTCUSD",1766991059781,0.07407,89843.0,89834.0,0.01126877]
["bitfinex","BTCUSD",1766991060252,0.07407,89843.0,89834.0,0.02240041]
["bitfinex","BTCUSD",1766991061436,0.07407,89843.0,89834.0,0.01126877]
["bitfinex","BTCUSD",1766991061846,0.07407,89843.0,89834.0,0.02240041]
["bitfinex","BTCUSD",1766991062480,0.07407,89843.0,89834.0,0.01126877]
["bitfinex","BTCUSD",1766991062903,0.06867,89841.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766991063132,0.000549,89834.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766991063341,0.000549,89834.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1766991063342,0.00055,89826.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1766991063560,0.00055,89826.0,89819.0,0.01116]
["bitfinex","BTCUSD",1766991063769,0.06867,89831.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1766991063975,0.06867,89831.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1766991064174,0.06867,89831.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766991064616,0.06867,89831.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766991064913,0.06867,89831.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766991065454,0.06867,89831.0,89824.0,0.06113288]
["bitfinex","BTCUSD",1766991065652,0.06867,89831.0,89824.0,0.049451]
["bitfinex","BTCUSD",1766991065978,0.06867,89831.0,89824.0,0.03840444]
["bitfinex","BTCUSD",1766991066180,0.07980201,89831.0,89824.0,0.03840444]
["bitfinex","BTCUSD",1766991066476,0.07980201,89831.0,89824.0,4.44e-06]
["bitfinex","BTCUSD",1766991066477,0.07980251,89827.0,89824.0,4.44e-06]
["bitfinex","BTCUSD",1766991066656,0.06867,89827.0,89824.0,4.44e-06]
["bitfinex","BTCUSD",1766991066858,0.06867,89827.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991066859,0.06867,89818.0,89805.0,0.05567557]
["bitfinex","BTCUSD",1766991067061,0.06867,89818.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991067288,0.06867,89818.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991069020,0.06867,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991069782,0.06867,89818.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991070978,0.06867,89818.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991071840,0.06867,89818.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766991072048,0.06867,89818.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991072238,0.06867,89818.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991074118,0.06867,89818.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991074678,0.06867,89818.0,89802.0,0.05567804]
["bitfinex","BTCUSD",1766991074904,0.01113312,89822.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991074905,0.06867,89821.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991075143,0.07980325,89821.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991075499,0.07,89818.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991077116,0.07,89818.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991077533,0.07,89818.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991077871,0.07,89818.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991078577,0.07,89818.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991078989,0.07,89818.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991079517,0.07,89818.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991080202,0.07,89816.0,89804.0,0.0668121]
["bitfinex","BTCUSD",1766991080410,0.07,89816.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991080618,0.08113387,89816.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766991080816,0.07,89816.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766991081037,0.07,89816.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766991081495,0.07,89816.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991081932,0.01113337,89820.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766991082153,0.022293,89823.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991082373,0.08113312,89822.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991083045,0.07,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991083447,0.07,89822.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991083714,0.07,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991084653,0.00055,89812.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991085066,0.07,89817.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991085275,0.069451,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991085478,0.069451,89817.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991085679,0.069451,89817.0,89809.0,0.06680802]
["bitfinex","BTCUSD",1766991085680,0.069451,89817.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991085943,0.069451,89817.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991086114,0.069451,89817.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991086577,0.07795808,89823.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766991086578,0.001099,89809.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766991086811,0.001099,89809.0,89802.0,0.0222956]
["bitfinex","BTCUSD",1766991087039,0.00079465,89809.0,89802.0,0.0222956]
["bitfinex","BTCUSD",1766991087265,0.01113424,89813.0,89802.0,0.0222956]
["bitfinex","BTCUSD",1766991087487,0.01113412,89814.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766991087701,0.58981904,89812.0,89802.0,0.0222956]
["bitfinex","BTCUSD",1766991089170,0.01116,89816.0,89803.0,0.06681251]
["bitfinex","BTCUSD",1766991089370,0.01116,89816.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766991089574,0.01116,89816.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991089770,0.01116,89816.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766991090001,0.01116,89816.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766991090387,0.01116,89816.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991090552,0.01116,89816.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766991090756,0.01116,89816.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991091209,0.01116,89816.0,89807.0,0.08049498]
["bitfinex","BTCUSD",1766991091622,0.01116,89816.0,89807.0,0.06936]
["bitfinex","BTCUSD",1766991091840,0.01116,89816.0,89807.0,0.08049498]
["bitfinex","BTCUSD",1766991092240,0.01116,89816.0,89807.0,0.06936]
["bitfinex","BTCUSD",1766991092375,0.02229387,89816.0,89807.0,0.06936]
["bitfinex","BTCUSD",1766991092575,0.01116,89817.0,89805.0,0.06936]
["bitfinex","BTCUSD",1766991093198,0.06680111,89819.0,89805.0,0.06936]
["bitfinex","BTCUSD",1766991093439,0.01113374,89817.0,89805.0,0.08049523]
["bitfinex","BTCUSD",1766991094015,0.01113374,89817.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991094264,0.01113374,89817.0,89807.0,0.06936]
["bitfinex","BTCUSD",1766991094434,0.02229362,89818.0,89807.0,0.06936]
["bitfinex","BTCUSD",1766991095296,0.01113374,89817.0,89807.0,0.06936]
["bitfinex","BTCUSD",1766991095704,0.01113387,89816.0,89807.0,0.06936]
["bitfinex","BTCUSD",1766991095925,0.01113412,89814.0,89807.0,0.06936]
["bitfinex","BTCUSD",1766991096288,0.01113424,89813.0,89807.0,0.069116]
["bitfinex","BTCUSD",1766991096716,0.01113412,89814.0,89807.0,0.069116]
["bitfinex","BTCUSD",1766991098228,0.01113424,89813.0,89807.0,0.069116]
["bitfinex","BTCUSD",1766991099946,0.01113412,89814.0,89807.0,0.069116]
["bitfinex","BTCUSD",1766991100156,0.06682873,89818.0,89807.0,0.069116]
["bitfinex","BTCUSD",1766991100356,0.02229362,89818.0,89815.0,0.06917]
["bitfinex","BTCUSD",1766991100808,0.01113412,89814.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991100997,0.05566936,89816.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991101256,0.01113412,89814.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991101486,0.01113424,89813.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991101947,0.01113436,89812.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991102135,0.01113424,89813.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991102348,0.01113436,89812.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991102559,0.01113424,89813.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991102791,0.01113436,89812.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991102991,0.01113424,89813.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991103167,0.01113436,89812.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991103920,0.01113412,89814.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991104103,0.01113436,89812.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991104348,0.01113424,89813.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991104563,0.01113412,89814.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991104949,0.01113424,89813.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991105315,0.01113412,89814.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991105859,0.01113424,89813.0,89805.0,0.06917]
["bitfinex","BTCUSD",1766991107023,0.00055,89805.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766991107232,0.01113486,89808.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766991107439,0.06680736,89811.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766991107660,0.01113474,89809.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766991108308,0.01113461,89810.0,89802.0,0.01120437]
["bitfinex","BTCUSD",1766991109274,0.01113474,89809.0,89802.0,0.01120437]
["bitfinex","BTCUSD",1766991109442,0.01113461,89810.0,89802.0,0.01120437]
["bitfinex","BTCUSD",1766991109966,0.01113474,89809.0,89802.0,0.01120437]
["bitfinex","BTCUSD",1766991110383,0.01113461,89810.0,89802.0,0.01120437]
["bitfinex","BTCUSD",1766991110722,0.01113474,89809.0,89802.0,0.01120437]
["bitfinex","BTCUSD",1766991111916,0.01113474,89809.0,89802.0,4.437e-05]
["bitfinex","BTCUSD",1766991112079,0.01113461,89810.0,89802.0,4.437e-05]
["bitfinex","BTCUSD",1766991112291,0.02229449,89811.0,89802.0,4.437e-05]
["bitfinex","BTCUSD",1766991113165,0.01116,89811.0,89802.0,4.437e-05]
["bitfinex","BTCUSD",1766991113370,0.01116,89812.0,89803.0,0.07243]
["bitfinex","BTCUSD",1766991113570,0.02229436,89812.0,89803.0,0.07243]
["bitfinex","BTCUSD",1766991113723,0.01116,89812.0,89803.0,0.07243]
["bitfinex","BTCUSD",1766991113926,0.60095241,89820.0,89803.0,0.07243]
["bitfinex","BTCUSD",1766991114138,0.06679997,89821.0,89808.0,0.07243]
["bitfinex","BTCUSD",1766991114463,0.01116,89820.0,89811.0,0.07243]
["bitfinex","BTCUSD",1766991114607,0.01116,89819.0,89811.0,0.08356449]
["bitfinex","BTCUSD",1766991114961,0.01116,89819.0,89811.0,0.07243]
["bitfinex","BTCUSD",1766991115154,0.01116,89819.0,89811.0,0.08356449]
["bitfinex","BTCUSD",1766991115319,0.01116,89819.0,89811.0,0.07243]
["bitfinex","BTCUSD",1766991117733,0.01113201,89831.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766991117938,0.02229226,89829.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766991118158,0.02229226,89829.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766991118367,0.01113238,89828.0,89816.0,0.08356387]
["bitfinex","BTCUSD",1766991118563,0.02229226,89829.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766991118765,0.01113238,89828.0,89816.0,0.08356387]
["bitfinex","BTCUSD",1766991119331,0.01113251,89827.0,89816.0,0.08356387]
["bitfinex","BTCUSD",1766991119848,0.01113238,89828.0,89816.0,0.07243]
["bitfinex","BTCUSD",1766991120048,0.01113238,89828.0,89816.0,0.08356387]
["bitfinex","BTCUSD",1766991120453,0.02229226,89829.0,89818.0,0.08459362]
["bitfinex","BTCUSD",1766991120654,0.01113226,89829.0,89820.0,0.07346]
["bitfinex","BTCUSD",1766991120873,0.01116,89828.0,89820.0,0.07346]
["bitfinex","BTCUSD",1766991121969,0.02229238,89828.0,89820.0,0.07346]
["bitfinex","BTCUSD",1766991123182,0.01116,89828.0,89820.0,0.07346]
["bitfinex","BTCUSD",1766991123780,0.01113164,89834.0,89824.0,0.07346]
["bitfinex","BTCUSD",1766991123984,0.01116,89833.0,89824.0,0.07346]
["bitfinex","BTCUSD",1766991124382,0.02229176,89833.0,89824.0,0.07346]
["bitfinex","BTCUSD",1766991124738,0.02229176,89833.0,89820.0,0.06679982]
["bitfinex","BTCUSD",1766991124739,0.2464,89846.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991124915,0.01113003,89847.0,89835.0,0.07346]
["bitfinex","BTCUSD",1766991125113,0.01113003,89847.0,89837.0,0.07346]
["bitfinex","BTCUSD",1766991125114,0.01116,89847.0,89837.0,0.07346]
["bitfinex","BTCUSD",1766991125321,0.02229003,89847.0,89837.0,0.07346]
["bitfinex","BTCUSD",1766991125844,0.01116,89847.0,89839.0,0.08459102]
["bitfinex","BTCUSD",1766991126015,0.01126871,89847.0,89839.0,0.07346]
["bitfinex","BTCUSD",1766991126217,0.00010871,89847.0,89839.0,0.08459102]
["bitfinex","BTCUSD",1766991126399,0.00010871,89847.0,89839.0,0.07346]
["bitfinex","BTCUSD",1766991128421,0.01113015,89846.0,89839.0,0.07346]
["bitfinex","BTCUSD",1766991128619,0.01113027,89845.0,89839.0,0.072911]
["bitfinex","BTCUSD",1766991129424,0.0111304,89844.0,89839.0,0.072911]
["bitfinex","BTCUSD",1766991130228,0.01113027,89845.0,89839.0,0.072911]
["bitfinex","BTCUSD",1766991131067,0.07545872,89845.0,89839.0,0.072911]
["bitfinex","BTCUSD",1766991131466,0.07804947,89847.0,89839.0,0.072911]
["bitfinex","BTCUSD",1766991131675,0.01113015,89846.0,89839.0,0.072911]
["bitfinex","BTCUSD",1766991132456,0.02239874,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766991134697,0.01113015,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766991134891,0.01113015,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991135110,0.01113015,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766991135875,0.02239874,89847.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766991136488,0.02239874,89847.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991137141,0.01113015,89846.0,89835.0,0.01113151]
["bitfinex","BTCUSD",1766991137854,0.01113027,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991138062,0.01113027,89845.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991138252,0.01113052,89843.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991138460,0.01113027,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991138752,0.01113027,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991138951,0.0111304,89844.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991139392,0.01113052,89843.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991139603,0.01113089,89840.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766991139806,0.00055,89832.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766991139986,0.01113114,89838.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766991140197,0.02229102,89839.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1766991140498,0.02229102,89839.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766991140499,0.01113114,89838.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766991140693,0.02229102,89839.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766991141684,0.01113114,89838.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766991142693,0.01113114,89838.0,89822.0,0.01116]
["bitfinex","BTCUSD",1766991142694,0.00055,89826.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766991143024,0.00055,89826.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766991143204,0.01113226,89829.0,89817.0,0.02229374]
["bitfinex","BTCUSD",1766991143355,0.01113238,89828.0,89817.0,0.02229374]
["bitfinex","BTCUSD",1766991143559,0.01113226,89829.0,89817.0,0.02229374]
["bitfinex","BTCUSD",1766991143757,0.01113238,89828.0,89817.0,0.01116]
["bitfinex","BTCUSD",1766991144067,0.01113251,89827.0,89817.0,0.01116]
["bitfinex","BTCUSD",1766991144452,0.06679563,89827.0,89814.0,0.02229412]
["bitfinex","BTCUSD",1766991144652,0.01113263,89826.0,89814.0,0.02229412]
["bitfinex","BTCUSD",1766991144880,0.01113251,89827.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766991145492,0.01113251,89827.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766991146070,0.58981904,89825.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766991146259,0.0667958,89826.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766991146456,0.01113263,89826.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1766991146656,0.01113263,89826.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766991146895,0.01113263,89826.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1766991147561,0.01113275,89825.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1766991147812,0.01113288,89824.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991148010,0.58981904,89822.0,89808.0,0.14093916]
["bitfinex","BTCUSD",1766991148316,0.01113337,89820.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766991148458,0.01113337,89820.0,89804.0,0.066812]
["bitfinex","BTCUSD",1766991148459,0.01113374,89817.0,89805.0,0.08529]
["bitfinex","BTCUSD",1766991149112,0.01113362,89818.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991149274,0.01113362,89818.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766991149478,0.01113362,89818.0,89807.0,4.437e-05]
["bitfinex","BTCUSD",1766991149674,0.01113362,89818.0,89807.0,0.01117935]
["bitfinex","BTCUSD",1766991149877,0.01113362,89818.0,89807.0,4.437e-05]
["bitfinex","BTCUSD",1766991149878,0.01113374,89817.0,89807.0,4.437e-05]
["bitfinex","BTCUSD",1766991150159,0.0111335,89819.0,89807.0,4.437e-05]
["bitfinex","BTCUSD",1766991150538,0.01113362,89818.0,89807.0,4.437e-05]
["bitfinex","BTCUSD",1766991150736,0.01113362,89818.0,89807.0,0.01117935]
["bitfinex","BTCUSD",1766991150899,0.01113362,89818.0,89807.0,4.437e-05]
["bitfinex","BTCUSD",1766991151291,0.0111335,89819.0,89807.0,0.01117935]
["bitfinex","BTCUSD",1766991151652,0.01113325,89821.0,89819.0,0.000549]
["bitfinex","BTCUSD",1766991151802,0.01113325,89821.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991151985,0.01113337,89820.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991152612,0.01113337,89820.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991152807,0.0111335,89819.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991153013,0.01113337,89820.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991153613,0.01113325,89821.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991154341,0.01113337,89820.0,89808.0,0.08526486]
["bitfinex","BTCUSD",1766991154896,0.01113337,89820.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991155505,0.01113325,89821.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991155711,0.02229312,89822.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991156338,0.01113325,89821.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991156934,0.01113337,89820.0,89808.0,0.08526486]
["bitfinex","BTCUSD",1766991157139,0.01113325,89821.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766991157506,0.01113325,89821.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991157848,0.01113325,89821.0,89806.0,0.05567551]
["bitfinex","BTCUSD",1766991157849,0.58984627,89820.0,89800.0,0.01116]
["bitfinex","BTCUSD",1766991157998,0.00055,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766991158431,0.01113424,89813.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991158851,0.01113412,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766991159055,0.00579254,89859.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766991159056,0.01113362,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766991159262,0.0111335,89819.0,89807.0,0.08526498]
["bitfinex","BTCUSD",1766991159574,0.01116,89821.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991159777,0.01116,89822.0,89821.0,0.000549]
["bitfinex","BTCUSD",1766991160074,0.01116,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991160505,0.01116,89822.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991160777,0.01116,89823.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991161124,0.011133,89823.0,89812.0,0.07413]
["bitfinex","BTCUSD",1766991161321,0.011133,89823.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991161544,0.01113312,89822.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991161745,0.011133,89823.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991162566,0.01113312,89822.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991162729,0.011133,89823.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991163247,0.011133,89823.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991163444,0.011133,89823.0,89813.0,0.07413]
["bitfinex","BTCUSD",1766991163631,0.01116,89825.0,89814.0,0.07413]
["bitfinex","BTCUSD",1766991163832,0.01113288,89824.0,89814.0,0.07413]
["bitfinex","BTCUSD",1766991164162,0.01116,89825.0,89817.0,0.07413]
["bitfinex","BTCUSD",1766991165370,0.01116,89825.0,89817.0,0.08526374]
["bitfinex","BTCUSD",1766991165585,0.01116,89825.0,89817.0,0.07413]
["bitfinex","BTCUSD",1766991166323,0.01116,89825.0,89819.0,0.06981]
["bitfinex","BTCUSD",1766991166598,0.05565864,89834.0,89819.0,0.06981]
["bitfinex","BTCUSD",1766991166599,0.06679028,89834.0,89819.0,0.06981]
["bitfinex","BTCUSD",1766991166800,0.06679141,89832.0,89826.0,0.06981]
["bitfinex","BTCUSD",1766991167036,0.06679141,89832.0,89826.0,0.06926]
["bitfinex","BTCUSD",1766991167233,0.01113226,89829.0,89826.0,0.06926]
["bitfinex","BTCUSD",1766991167716,0.01113213,89830.0,89826.0,0.06926]
["bitfinex","BTCUSD",1766991168324,0.01113189,89832.0,89826.0,0.06926]
["bitfinex","BTCUSD",1766991168480,0.26714153,89839.0,89826.0,0.06926]
["bitfinex","BTCUSD",1766991168481,0.05565432,89841.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766991168823,0.01113102,89839.0,89828.0,0.06981]
["bitfinex","BTCUSD",1766991168981,0.01113127,89837.0,89828.0,0.06981]
["bitfinex","BTCUSD",1766991169180,0.0111304,89844.0,89837.0,0.000549]
["bitfinex","BTCUSD",1766991169381,0.01116,89843.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991169701,0.06678507,89841.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991170103,0.01113003,89847.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991170415,0.01116,89846.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991170621,0.02229015,89846.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991170851,0.01113027,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991171289,0.02229015,89846.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991171500,0.01113027,89845.0,89835.0,0.06981]
["bitfinex","BTCUSD",1766991171643,0.02229015,89846.0,89835.0,0.06981]
["bitfinex","BTCUSD",1766991172028,0.01116,89845.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991172236,1e-06,89845.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991173310,0.01116,89844.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991173539,0.01061,89844.0,89838.0,0.08094114]
["bitfinex","BTCUSD",1766991173727,0.01116,89845.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991174411,0.02229027,89845.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991174824,0.01116,89845.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991176659,0.00010872,89847.0,89838.0,0.06981]
["bitfinex","BTCUSD",1766991176858,0.01112978,89849.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991176859,0.01116,89849.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991177709,0.02228966,89850.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991177910,0.01112966,89850.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991178265,0.01112978,89849.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991178750,0.02228966,89850.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991178970,0.01112978,89849.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991179156,0.01116,89850.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991181127,0.01112916,89854.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991181373,0.01116,89851.0,89843.0,0.06981]
["bitfinex","BTCUSD",1766991182829,0.06677542,89854.0,89844.0,0.07244]
["bitfinex","BTCUSD",1766991182830,0.01112916,89854.0,89844.0,0.07244]
["bitfinex","BTCUSD",1766991183233,0.01112904,89855.0,89844.0,0.07244]
["bitfinex","BTCUSD",1766991183623,0.01112953,89851.0,89844.0,0.071891]
["bitfinex","BTCUSD",1766991183827,0.01116,89850.0,89844.0,0.071891]
["bitfinex","BTCUSD",1766991184083,0.01112928,89853.0,89844.0,0.071891]
["bitfinex","BTCUSD",1766991184226,0.01116,89851.0,89844.0,0.071891]
["bitfinex","BTCUSD",1766991184427,0.02228953,89851.0,89844.0,0.071891]
["bitfinex","BTCUSD",1766991184690,0.01116,89852.0,89851.0,0.000549]
["bitfinex","BTCUSD",1766991184965,0.00050464,89857.0,89851.0,0.000549]
["bitfinex","BTCUSD",1766991184966,4.64e-06,89857.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991185943,0.01113343,89857.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991186162,4.64e-06,89857.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991186759,0.01113343,89857.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991186977,4.64e-06,89857.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991187534,4.64e-06,89858.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991188763,0.01116,89859.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991189586,0.01112829,89861.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991189798,0.01112792,89864.0,89853.0,0.07244]
["bitfinex","BTCUSD",1766991190000,3.183e-05,89862.0,89859.0,0.07244]
["bitfinex","BTCUSD",1766991190375,0.01112817,89862.0,89859.0,0.07189]
["bitfinex","BTCUSD",1766991190575,0.06676954,89862.0,89859.0,0.07189]
["bitfinex","BTCUSD",1766991190901,0.01112842,89860.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991192106,0.01112817,89862.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991192306,0.01112829,89861.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991192515,0.01112842,89860.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991192731,0.01112854,89859.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991192916,0.01112842,89860.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991194236,0.01112817,89862.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991194838,0.0104882,89862.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991195016,0.01112829,89861.0,89851.0,0.07244]
["bitfinex","BTCUSD",1766991196404,0.05563929,89865.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991196610,0.01112817,89862.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991196805,0.077928,89864.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991196806,0.01112805,89863.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991197007,0.01112805,89863.0,89852.0,0.08069941]
["bitfinex","BTCUSD",1766991197619,0.01112817,89862.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991197820,0.01112829,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991198304,0.01112842,89860.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991198505,0.01112829,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991198741,0.01112829,89861.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991198742,0.01112866,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991198917,0.01112842,89860.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766991199123,0.01112829,89861.0,89850.0,0.08069966]
["bitfinex","BTCUSD",1766991199335,0.01112817,89862.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991199573,0.01112829,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991199720,0.05564068,89863.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991199721,0.01112805,89863.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991200271,0.01112817,89862.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991200419,0.01112829,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991200621,0.01112842,89860.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991200812,0.01112854,89859.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991201009,0.01112817,89862.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991201647,0.01112829,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991201857,0.01112817,89862.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991202724,0.01112805,89863.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991202932,0.01112817,89862.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991203131,0.07545872,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991203515,0.08658701,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991205665,0.08603801,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991205856,0.07490972,89861.0,89852.0,0.06957]
["bitfinex","BTCUSD",1766991206067,0.00389,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766991207208,0.00389,89859.0,89849.0,0.01112978]
["bitfinex","BTCUSD",1766991207404,0.01501854,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766991207774,0.01494599,89859.0,89846.0,0.00050467]
["bitfinex","BTCUSD",1766991207993,0.01494599,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991207994,0.01112866,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991208498,0.01494599,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766991208681,0.01112866,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991208884,0.01494599,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991208885,0.01494599,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766991209084,0.01112879,89857.0,89846.0,0.01163482]
["bitfinex","BTCUSD",1766991209285,0.01112866,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991209602,0.01494599,89859.0,89848.0,0.0111299]
["bitfinex","BTCUSD",1766991210574,0.01112879,89857.0,89846.0,0.01163482]
["bitfinex","BTCUSD",1766991210777,0.01494599,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991211203,0.01112866,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991211656,0.01494599,89859.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991212233,0.01112866,89858.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991213272,0.00374,89857.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991214795,0.00374,89857.0,89846.0,0.01163482]
["bitfinex","BTCUSD",1766991215133,0.01112891,89856.0,89846.0,0.00050467]
["bitfinex","BTCUSD",1766991215468,0.01486879,89857.0,89846.0,0.01163482]
["bitfinex","BTCUSD",1766991215776,1.94278204,89910.0,89828.0,0.06957]
["bitfinex","BTCUSD",1766991215777,0.01113052,89843.0,89828.0,0.06957]
["bitfinex","BTCUSD",1766991215959,0.01113052,89843.0,89829.0,0.01116]
["bitfinex","BTCUSD",1766991215960,0.58924346,89840.0,89829.0,0.01116]
["bitfinex","BTCUSD",1766991216125,0.58924346,89840.0,89829.0,0.02229226]
["bitfinex","BTCUSD",1766991216482,0.60037435,89840.0,89829.0,0.02229226]
["bitfinex","BTCUSD",1766991216639,0.58924346,89840.0,89829.0,0.02229226]
["bitfinex","BTCUSD",1766991216976,0.00374,89842.0,89840.0,0.00055]
["bitfinex","BTCUSD",1766991217141,0.00374,89842.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991217347,0.00374,89842.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991217536,0.00374,89842.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991218656,0.00374,89842.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991218861,0.01487065,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1766991219091,0.00374,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991219284,0.01487065,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991219568,0.00374,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991219765,0.01487065,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991219990,0.01487065,89842.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1766991220189,0.01113077,89841.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1766991220824,0.06678279,89844.0,89829.0,0.02229226]
["bitfinex","BTCUSD",1766991220825,0.59298346,89840.0,89829.0,0.01116]
["bitfinex","BTCUSD",1766991221273,0.59298346,89840.0,89829.0,0.02229226]
["bitfinex","BTCUSD",1766991221712,0.59298346,89840.0,89830.0,0.01113213]
["bitfinex","BTCUSD",1766991221914,0.58924346,89840.0,89830.0,0.08070213]
["bitfinex","BTCUSD",1766991222224,0.60037435,89840.0,89830.0,0.06957]
["bitfinex","BTCUSD",1766991222423,0.01113102,89839.0,89830.0,0.06957]
["bitfinex","BTCUSD",1766991222587,0.60037435,89840.0,89830.0,0.06957]
["bitfinex","BTCUSD",1766991224130,0.01113139,89836.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991224478,0.01113127,89837.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991225029,0.01113114,89838.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991225524,0.01113127,89837.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991225729,0.01113114,89838.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991225895,0.01113127,89837.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991226414,0.01113114,89838.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991226998,0.01113127,89837.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991227303,0.01113114,89838.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991227500,0.01113127,89837.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991227842,0.01113114,89838.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991228198,0.01113127,89837.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991228698,0.01113114,89838.0,89830.0,0.0472375]
["bitfinex","BTCUSD",1766991228908,0.01112854,89859.0,89845.0,0.06861]
["bitfinex","BTCUSD",1766991229111,0.07545872,89856.0,89845.0,0.06861]
["bitfinex","BTCUSD",1766991229305,0.07545872,89856.0,89848.0,0.06861]
["bitfinex","BTCUSD",1766991229501,0.07545872,89856.0,89848.0,0.0797399]
["bitfinex","BTCUSD",1766991229706,0.07545872,89856.0,89850.0,0.07973966]
["bitfinex","BTCUSD",1766991230116,0.07490972,89856.0,89850.0,0.06861]
["bitfinex","BTCUSD",1766991231983,0.01112916,89854.0,89850.0,0.06861]
["bitfinex","BTCUSD",1766991232170,0.01112928,89853.0,89850.0,0.068061]
["bitfinex","BTCUSD",1766991232315,0.08603863,89856.0,89839.0,0.06861]
["bitfinex","BTCUSD",1766991232316,0.06678168,89845.0,89839.0,0.06861]
["bitfinex","BTCUSD",1766991232499,0.06678168,89845.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766991232500,0.01113102,89839.0,89833.0,0.06861]
["bitfinex","BTCUSD",1766991232702,0.08658961,89840.0,89833.0,0.06861]
["bitfinex","BTCUSD",1766991233033,0.07545872,89840.0,89833.0,0.06861]
["bitfinex","BTCUSD",1766991239360,0.08658961,89840.0,89833.0,0.06861]
["bitfinex","BTCUSD",1766991239554,0.01113102,89839.0,89833.0,0.06861]
["bitfinex","BTCUSD",1766991239677,0.08658961,89840.0,89833.0,0.06861]
["bitfinex","BTCUSD",1766991239876,0.07545872,89840.0,89833.0,0.06861]
["bitfinex","BTCUSD",1766991240367,0.07545872,89840.0,89823.0,0.05566482]
["bitfinex","BTCUSD",1766991240368,0.01113201,89831.0,89823.0,0.07051]
["bitfinex","BTCUSD",1766991240560,0.01113189,89832.0,89823.0,0.07051]
["bitfinex","BTCUSD",1766991240918,0.60037522,89833.0,89823.0,0.07051]
["bitfinex","BTCUSD",1766991241125,0.66719454,89833.0,89823.0,0.07051]
["bitfinex","BTCUSD",1766991241464,0.01113201,89831.0,89823.0,0.07051]
["bitfinex","BTCUSD",1766991241680,0.66726711,89833.0,89823.0,0.07051]
["bitfinex","BTCUSD",1766991241868,0.01113201,89831.0,89823.0,0.07051]
["bitfinex","BTCUSD",1766991242072,0.01113189,89832.0,89821.0,0.01113325]
["bitfinex","BTCUSD",1766991242498,0.01113189,89832.0,89820.0,0.07051]
["bitfinex","BTCUSD",1766991242701,0.58924346,89830.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991243045,0.60037559,89830.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991243246,0.58924346,89830.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991243940,0.60037559,89830.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991244140,0.01113226,89829.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991244346,0.60037559,89830.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991244577,0.01113226,89829.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991244738,0.60037559,89830.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991245223,0.01113226,89829.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991245492,0.60037559,89830.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991245695,0.01113263,89826.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991245862,0.01113251,89827.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991246599,0.01113275,89825.0,89822.0,0.07051]
["bitfinex","BTCUSD",1766991246780,0.011133,89823.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991247294,0.60037634,89824.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991247495,0.011133,89823.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991247861,0.01113312,89822.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991248055,0.01113325,89821.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991248259,0.01113312,89822.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991248669,0.0111335,89819.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991249274,0.06679997,89821.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991249484,0.01113337,89820.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991249869,0.0111335,89819.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991250066,0.01113337,89820.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991250477,0.0111335,89819.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991251027,0.01113337,89820.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991251429,0.0111335,89819.0,89814.0,0.07051]
["bitfinex","BTCUSD",1766991251632,0.01113337,89820.0,89806.0,0.07051]
["bitfinex","BTCUSD",1766991251633,0.01113374,89817.0,89806.0,0.07051]
["bitfinex","BTCUSD",1766991252035,0.01113387,89816.0,89806.0,0.07051]
["bitfinex","BTCUSD",1766991252542,0.01113399,89815.0,89806.0,0.07051]
["bitfinex","BTCUSD",1766991253048,0.01113374,89817.0,89806.0,0.07051]
["bitfinex","BTCUSD",1766991253264,0.01113387,89816.0,89806.0,0.07051]
["bitfinex","BTCUSD",1766991253465,0.01113374,89817.0,89806.0,0.07051]
["bitfinex","BTCUSD",1766991254151,0.01113362,89818.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991254505,0.01113387,89816.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991254806,0.01113374,89817.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991255448,0.01113387,89816.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991256959,0.01113399,89815.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991257317,0.01113412,89814.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991257567,0.01113399,89815.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991257779,0.01113387,89816.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991258080,0.01113399,89815.0,89807.0,0.07051]
["bitfinex","BTCUSD",1766991259218,0.07545872,89810.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766991259467,0.66470218,89810.0,89800.0,0.08083585]
["bitfinex","BTCUSD",1766991259647,0.66415318,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991259964,0.07545872,89808.0,89800.0,0.08083585]
["bitfinex","BTCUSD",1766991260122,0.07545872,89808.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991260468,0.01113424,89813.0,89800.0,0.08083585]
["bitfinex","BTCUSD",1766991260684,0.66470218,89810.0,89808.0,0.00055]
["bitfinex","BTCUSD",1766991260840,0.07545872,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991261246,0.07545872,89810.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991261665,0.07545872,89810.0,89800.0,0.08083585]
["bitfinex","BTCUSD",1766991261863,0.08659333,89810.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991262046,0.07545872,89810.0,89800.0,0.08083585]
["bitfinex","BTCUSD",1766991262556,0.01113461,89810.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991262759,0.01113498,89807.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991262945,0.01113486,89808.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991263142,0.01113498,89807.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991263343,0.01113474,89809.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991263580,0.01113486,89808.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991263754,0.01113511,89806.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991264153,0.01113523,89805.0,89800.0,0.0697]
["bitfinex","BTCUSD",1766991264368,0.01113511,89806.0,89800.0,0.069151]
["bitfinex","BTCUSD",1766991264751,0.01113498,89807.0,89800.0,0.069151]
["bitfinex","BTCUSD",1766991264981,0.01120351,89807.0,89800.0,0.069151]
["bitfinex","BTCUSD",1766991265160,0.01113523,89805.0,89800.0,0.069151]
["bitfinex","BTCUSD",1766991265362,0.01113511,89806.0,89800.0,0.069151]
["bitfinex","BTCUSD",1766991265963,0.01113536,89804.0,89800.0,0.069151]
["bitfinex","BTCUSD",1766991266145,0.01113523,89805.0,89800.0,0.069151]
["bitfinex","BTCUSD",1766991266971,0.01113548,89803.0,89800.0,0.069151]
["bitfinex","BTCUSD",1766991267282,0.01092854,89801.0,89794.0,0.08086]
["bitfinex","BTCUSD",1766991267688,0.01113585,89800.0,89794.0,0.0697]
["bitfinex","BTCUSD",1766991267847,0.07545872,89797.0,89794.0,0.0697]
["bitfinex","BTCUSD",1766991268058,0.07490972,89797.0,89794.0,0.0697]
["bitfinex","BTCUSD",1766991269403,0.07490972,89797.0,89788.0,0.08083734]
["bitfinex","BTCUSD",1766991269902,0.07490972,89797.0,89788.0,0.0697]
["bitfinex","BTCUSD",1766991270104,0.07490972,89797.0,89788.0,0.08083734]
["bitfinex","BTCUSD",1766991270330,0.07490972,89797.0,89789.0,0.08083722]
["bitfinex","BTCUSD",1766991270522,0.07490972,89797.0,89789.0,0.0697]
["bitfinex","BTCUSD",1766991270868,0.07490972,89797.0,89789.0,0.08083722]
["bitfinex","BTCUSD",1766991271202,0.07490972,89797.0,89791.0,0.0697]
["bitfinex","BTCUSD",1766991271425,0.07490972,89797.0,89791.0,0.08083697]
["bitfinex","BTCUSD",1766991271633,0.07490972,89797.0,89791.0,0.0697]
["bitfinex","BTCUSD",1766991272012,0.07545872,89796.0,89792.0,0.0697]
["bitfinex","BTCUSD",1766991272314,0.00095577,89802.0,89792.0,0.04792]
["bitfinex","BTCUSD",1766991272526,0.07545872,89796.0,89792.0,0.04792]
["bitfinex","BTCUSD",1766991273233,0.07490872,89796.0,89792.0,0.04792]
["bitfinex","BTCUSD",1766991273627,0.07490872,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991273990,0.07490872,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991274336,0.00045872,89793.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991274539,0.07545872,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991274703,0.07545872,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991275215,0.07545872,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991275416,0.07545872,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991276043,0.07545872,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991276204,0.07545872,89794.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991277103,0.07545872,89794.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766991277303,0.07545872,89794.0,89789.0,0.06682301]
["bitfinex","BTCUSD",1766991277304,0.07545872,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991277726,0.07545872,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991278309,0.07545872,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991278821,0.07545872,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991279024,0.07545872,89794.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766991279398,0.07545872,89794.0,89787.0,0.02229746]
["bitfinex","BTCUSD",1766991279599,0.07545872,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991279804,0.07545872,89794.0,89787.0,0.02229746]
["bitfinex","BTCUSD",1766991280010,0.07545872,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991280208,0.07545872,89794.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766991280404,0.07545872,89794.0,89772.0,0.22278463]
["bitfinex","BTCUSD",1766991280405,0.000549,89787.0,89776.0,0.00023726]
["bitfinex","BTCUSD",1766991280601,0.01113709,89790.0,89776.0,0.00023726]
["bitfinex","BTCUSD",1766991280602,0.58996543,89790.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991280802,0.01113697,89791.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991281053,0.05568455,89792.0,89780.0,0.12229833]
["bitfinex","BTCUSD",1766991281054,0.01113684,89792.0,89780.0,0.12229833]
["bitfinex","BTCUSD",1766991281754,0.07243,89793.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991281920,0.01113684,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991282123,0.08356672,89793.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991282537,0.01113684,89792.0,89780.0,0.12229833]
["bitfinex","BTCUSD",1766991282776,0.01113697,89791.0,89780.0,0.12229833]
["bitfinex","BTCUSD",1766991282910,0.01113684,89792.0,89780.0,0.12229833]
["bitfinex","BTCUSD",1766991283747,0.01113697,89791.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991285149,0.01113709,89790.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991285355,0.01113722,89789.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991285584,0.01113709,89790.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991285922,0.01113722,89789.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991286435,0.01113734,89788.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991286633,0.06682345,89789.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991286634,0.08610722,89789.0,89780.0,0.11116]
["bitfinex","BTCUSD",1766991287878,0.60110252,89790.0,89776.0,0.00023726]
["bitfinex","BTCUSD",1766991287879,0.01113846,89779.0,89776.0,0.00023726]
["bitfinex","BTCUSD",1766991288017,0.01113846,89779.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991288018,0.14180123,89779.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991288221,0.07497,89778.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991288418,0.01113809,89782.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991288671,0.01113821,89781.0,89778.0,0.000236]
["bitfinex","BTCUSD",1766991288857,0.01113809,89782.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991289056,9.271e-05,89782.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991289239,0.01125271,89782.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991289657,0.01116,89784.0,89782.0,0.00014329]
["bitfinex","BTCUSD",1766991289853,0.01113722,89789.0,89784.0,0.00055]
["bitfinex","BTCUSD",1766991290039,0.01116,89788.0,89782.0,0.00036255]
["bitfinex","BTCUSD",1766991290641,0.02229734,89788.0,89782.0,0.00036255]
["bitfinex","BTCUSD",1766991291245,0.01113734,89788.0,89782.0,0.00036255]
["bitfinex","BTCUSD",1766991291449,0.01116,89787.0,89782.0,0.00036255]
["bitfinex","BTCUSD",1766991292090,0.02229746,89787.0,89782.0,0.00036255]
["bitfinex","BTCUSD",1766991292230,0.08613,89787.0,89782.0,0.00036255]
["bitfinex","BTCUSD",1766991292447,0.08610759,89786.0,89782.0,5.5e-07]
["bitfinex","BTCUSD",1766991292889,0.01113771,89785.0,89782.0,5.5e-07]
["bitfinex","BTCUSD",1766991293101,0.08610771,89785.0,89782.0,5.5e-07]
["bitfinex","BTCUSD",1766991294084,0.13065982,89783.0,89782.0,5.5e-07]
["bitfinex","BTCUSD",1766991295359,0.14181982,89783.0,89782.0,5.5e-07]
["bitfinex","BTCUSD",1766991295526,0.01113846,89779.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991295728,0.01150091,89779.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991295967,0.08647091,89779.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991296132,0.00036245,89779.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991296331,0.01150091,89779.0,89776.0,2.6e-07]
["bitfinex","BTCUSD",1766991297143,0.01150091,89779.0,89766.0,0.06684002]
["bitfinex","BTCUSD",1766991297144,0.07497,89775.0,89765.0,0.0967431]
["bitfinex","BTCUSD",1766991297343,0.00036245,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991297544,0.01152245,89779.0,89769.0,0.06683789]
["bitfinex","BTCUSD",1766991297751,0.01113771,89785.0,89765.0,0.0967431]
["bitfinex","BTCUSD",1766991297752,0.01113734,89788.0,89775.0,0.02183]
["bitfinex","BTCUSD",1766991297948,0.02225206,89788.0,89776.0,0.02183]
["bitfinex","BTCUSD",1766991298151,0.01113746,89787.0,89777.0,0.02183]
["bitfinex","BTCUSD",1766991299177,0.01113771,89785.0,89777.0,0.02183]
["bitfinex","BTCUSD",1766991299384,0.000361,89777.0,89775.0,0.00010872]
["bitfinex","BTCUSD",1766991299918,0.000361,89777.0,89775.0,7.2e-07]
["bitfinex","BTCUSD",1766991300120,0.01113809,89782.0,89775.0,7.2e-07]
["bitfinex","BTCUSD",1766991300460,0.01113796,89783.0,89775.0,7.2e-07]
["bitfinex","BTCUSD",1766991300793,0.07497,89785.0,89775.0,7.2e-07]
["bitfinex","BTCUSD",1766991300998,0.01116,89784.0,89775.0,0.01113967]
["bitfinex","BTCUSD",1766991301195,0.01113722,89789.0,89775.0,0.01113967]
["bitfinex","BTCUSD",1766991301196,0.01113635,89796.0,89784.0,0.000296]
["bitfinex","BTCUSD",1766991301511,0.0111366,89794.0,89784.0,0.000296]
["bitfinex","BTCUSD",1766991301656,0.02229672,89793.0,89782.0,0.02183]
["bitfinex","BTCUSD",1766991301863,0.0111366,89794.0,89782.0,0.02183]
["bitfinex","BTCUSD",1766991301864,0.06682447,89788.0,89782.0,0.02183]
["bitfinex","BTCUSD",1766991302064,0.000253,89782.0,89774.0,0.03296908]
["bitfinex","BTCUSD",1766991302287,0.01113771,89785.0,89774.0,0.03296908]
["bitfinex","BTCUSD",1766991302694,0.01163926,89786.0,89774.0,0.03296908]
["bitfinex","BTCUSD",1766991303090,0.05568661,89789.0,89777.0,0.02183]
["bitfinex","BTCUSD",1766991303294,0.05568661,89789.0,89775.0,0.02229967]
["bitfinex","BTCUSD",1766991303295,0.01113746,89787.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991303627,0.01108746,89787.0,89775.0,0.02229967]
["bitfinex","BTCUSD",1766991303779,0.01113809,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991303980,0.07236,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991304411,0.08349809,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991304616,0.07236,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991305749,0.08349809,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991306112,0.07236,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991306315,0.08349809,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991306713,0.07236,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991306910,0.08349809,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991308714,0.07236,89782.0,89775.0,0.01116072]
["bitfinex","BTCUSD",1766991309103,0.01113821,89781.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991309955,0.07236,89782.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991310163,0.08349809,89782.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991310528,0.01113809,89782.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991310970,0.08349821,89781.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991311170,0.01113846,89779.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991311905,0.01113833,89780.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991312271,0.01113846,89779.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991312672,0.01113858,89778.0,89775.0,0.01090772]
["bitfinex","BTCUSD",1766991312870,0.01113895,89775.0,89769.0,0.01116]
["bitfinex","BTCUSD",1766991313093,0.01113871,89777.0,89769.0,0.01097245]
["bitfinex","BTCUSD",1766991313399,0.05568708,89788.0,89777.0,0.033279]
["bitfinex","BTCUSD",1766991313594,0.01113722,89789.0,89778.0,0.03273]
["bitfinex","BTCUSD",1766991313799,0.06682449,89788.0,89778.0,0.03273]
["bitfinex","BTCUSD",1766991314004,0.01113771,89785.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766991315524,0.01113759,89786.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766991316324,0.01113759,89786.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766991316521,0.01113759,89786.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766991316728,0.07236,89792.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991316907,0.02229672,89793.0,89786.0,0.000549]
["bitfinex","BTCUSD",1766991317123,0.01113697,89791.0,89786.0,0.000549]
["bitfinex","BTCUSD",1766991317298,0.01113684,89792.0,89782.0,0.03273]
["bitfinex","BTCUSD",1766991317501,0.07798075,89793.0,89782.0,0.04386809]
["bitfinex","BTCUSD",1766991317734,0.02229672,89793.0,89782.0,0.03273]
["bitfinex","BTCUSD",1766991318244,0.01113684,89792.0,89782.0,0.03273]
["bitfinex","BTCUSD",1766991318445,0.01113697,89791.0,89782.0,0.03273]
["bitfinex","BTCUSD",1766991319216,0.01113684,89792.0,89782.0,0.03273]
["bitfinex","BTCUSD",1766991319989,0.07798068,89793.0,89782.0,0.04386809]
["bitfinex","BTCUSD",1766991320201,0.01113684,89792.0,89782.0,0.03273]
["bitfinex","BTCUSD",1766991320886,0.01113722,89789.0,89772.0,0.03273]
["bitfinex","BTCUSD",1766991321074,0.01113809,89782.0,89772.0,0.03273]
["bitfinex","BTCUSD",1766991321271,0.01113809,89782.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991321962,0.01113821,89781.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991323063,0.01113809,89782.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991323269,0.01113821,89781.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991323462,0.01113809,89782.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991324353,0.01113796,89783.0,89772.0,0.04386933]
["bitfinex","BTCUSD",1766991324646,0.01077035,89782.0,89771.0,0.02229945]
["bitfinex","BTCUSD",1766991324799,0.01113821,89781.0,89771.0,0.01116]
["bitfinex","BTCUSD",1766991325234,0.01077035,89782.0,89771.0,0.01116]
["bitfinex","BTCUSD",1766991325542,0.06881,89787.0,89782.0,0.000549]
["bitfinex","BTCUSD",1766991325897,0.06881,89787.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766991326098,0.07994746,89787.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991326375,0.01113759,89786.0,89775.0,0.04386895]
["bitfinex","BTCUSD",1766991326530,0.01113759,89786.0,89775.0,0.03273]
["bitfinex","BTCUSD",1766991327028,0.01113759,89786.0,89775.0,0.04386895]
["bitfinex","BTCUSD",1766991327416,0.06881,89787.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991327650,0.13563524,89787.0,89775.0,0.03273]
["bitfinex","BTCUSD",1766991327952,0.01113784,89784.0,89775.0,0.03273]
["bitfinex","BTCUSD",1766991330529,0.01113796,89783.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766991330723,0.01113796,89783.0,89771.0,0.0668571]
["bitfinex","BTCUSD",1766991330724,0.07994809,89782.0,89771.0,0.01116]
["bitfinex","BTCUSD",1766991330988,0.07994809,89782.0,89771.0,0.02229945]
["bitfinex","BTCUSD",1766991331544,0.01113809,89782.0,89771.0,0.02229945]
["bitfinex","BTCUSD",1766991331745,0.01113809,89782.0,89771.0,0.05502945]
["bitfinex","BTCUSD",1766991331949,0.01113809,89782.0,89771.0,0.04389]
["bitfinex","BTCUSD",1766991332166,0.01113858,89778.0,89771.0,0.04389]
["bitfinex","BTCUSD",1766991332468,0.01113846,89779.0,89771.0,0.01116]
["bitfinex","BTCUSD",1766991333222,0.01113833,89780.0,89771.0,0.01116]
["bitfinex","BTCUSD",1766991333471,0.06881,89779.0,89769.0,0.00036245]
["bitfinex","BTCUSD",1766991333651,0.01113883,89776.0,89769.0,0.00036245]
["bitfinex","BTCUSD",1766991333855,0.01113858,89778.0,89769.0,0.00036245]
["bitfinex","BTCUSD",1766991334255,0.01113871,89777.0,89769.0,0.00036245]
["bitfinex","BTCUSD",1766991334792,0.06683227,89777.0,89769.0,0.00036245]
["bitfinex","BTCUSD",1766991334920,0.01113982,89768.0,89765.0,0.0855831]
["bitfinex","BTCUSD",1766991335121,0.00036252,89768.0,89765.0,0.0855831]
["bitfinex","BTCUSD",1766991335353,0.01150234,89768.0,89765.0,0.01858592]
["bitfinex","BTCUSD",1766991335556,0.05570037,89766.0,89765.0,1e-08]
["bitfinex","BTCUSD",1766991335759,0.05570223,89763.0,89761.0,0.0005526]
["bitfinex","BTCUSD",1766991335972,0.12451223,89763.0,89761.0,0.0005526]
["bitfinex","BTCUSD",1766991336913,0.06881,89763.0,89761.0,0.0005526]
["bitfinex","BTCUSD",1766991337317,0.06881,89763.0,89757.0,0.0002]
["bitfinex","BTCUSD",1766991337318,0.06881,89759.0,89752.0,0.01116]
["bitfinex","BTCUSD",1766991337672,0.06881,89759.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766991337673,0.05570658,89756.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991337905,0.06881,89757.0,89756.0,0.000549]
["bitfinex","BTCUSD",1766991338071,0.07995119,89757.0,89756.0,0.000549]
["bitfinex","BTCUSD",1766991338275,0.06881,89757.0,89756.0,0.000549]
["bitfinex","BTCUSD",1766991338477,0.06881,89757.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991338872,0.07995119,89757.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991339302,0.01114131,89756.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991340098,0.07995119,89757.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991340612,0.01114131,89756.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991340812,0.07995119,89757.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991341015,0.01114131,89756.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991341212,0.59037253,89760.0,89747.0,0.03691835]
["bitfinex","BTCUSD",1766991341213,0.07995007,89766.0,89756.0,0.000549]
["bitfinex","BTCUSD",1766991341394,0.01114032,89764.0,89758.0,0.00055]
["bitfinex","BTCUSD",1766991341596,0.01114032,89764.0,89753.0,0.03613]
["bitfinex","BTCUSD",1766991341796,0.01114044,89763.0,89753.0,0.03613]
["bitfinex","BTCUSD",1766991342196,0.01114057,89762.0,89753.0,0.03613]
["bitfinex","BTCUSD",1766991342584,0.06684267,89763.0,89762.0,0.000549]
["bitfinex","BTCUSD",1766991342818,0.01114069,89761.0,89753.0,0.03613]
["bitfinex","BTCUSD",1766991343314,0.01114081,89760.0,89753.0,0.03613]
["bitfinex","BTCUSD",1766991343515,0.01114057,89762.0,89753.0,0.03613]
["bitfinex","BTCUSD",1766991343829,0.01114069,89761.0,89753.0,0.03613]
["bitfinex","BTCUSD",1766991344598,0.01114106,89758.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991344804,0.06881,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991345440,0.06881,89759.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991346023,0.07995094,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991346334,0.06881,89759.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991346731,0.07995094,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991347115,0.01114106,89758.0,89747.0,0.05922078]
["bitfinex","BTCUSD",1766991347714,0.01114119,89757.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991348310,0.07995094,89759.0,89747.0,0.05922078]
["bitfinex","BTCUSD",1766991349125,0.01114106,89758.0,89747.0,0.05922078]
["bitfinex","BTCUSD",1766991349351,0.07995094,89759.0,89747.0,0.05922078]
["bitfinex","BTCUSD",1766991349525,0.01114106,89758.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991349723,0.01114106,89758.0,89747.0,0.05922078]
["bitfinex","BTCUSD",1766991350510,0.01114119,89757.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991350708,0.07347,89755.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991350959,0.08461144,89755.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991351165,0.07347,89755.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991351365,0.08461144,89755.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991351941,0.07347,89755.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991352374,0.08461144,89755.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991352532,0.07347,89755.0,89747.0,0.04807835]
["bitfinex","BTCUSD",1766991353433,0.000549,89747.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766991353634,0.000549,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766991353822,0.01114156,89754.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766991354025,0.01114057,89762.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991354360,0.59037253,89760.0,89749.0,0.08010218]
["bitfinex","BTCUSD",1766991354560,0.60151334,89760.0,89749.0,0.08010218]
["bitfinex","BTCUSD",1766991354795,0.01114094,89759.0,89749.0,0.06896]
["bitfinex","BTCUSD",1766991354946,0.01114106,89758.0,89749.0,0.06896]
["bitfinex","BTCUSD",1766991355152,0.01114131,89756.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991355369,0.06989,89757.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991355592,0.08103119,89757.0,89746.0,0.02230255]
["bitfinex","BTCUSD",1766991356570,0.08103119,89757.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991356966,0.08103119,89757.0,89746.0,0.02230255]
["bitfinex","BTCUSD",1766991357365,0.01114131,89756.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991357571,0.08103119,89757.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991357895,0.08103156,89754.0,89742.0,0.01116]
["bitfinex","BTCUSD",1766991358202,0.01114131,89756.0,89745.0,0.06896]
["bitfinex","BTCUSD",1766991358399,0.01114131,89756.0,89745.0,0.08010268]
["bitfinex","BTCUSD",1766991358611,0.01114131,89756.0,89745.0,0.06896]
["bitfinex","BTCUSD",1766991358789,0.01114131,89756.0,89745.0,0.08010268]
["bitfinex","BTCUSD",1766991358998,0.01114119,89757.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766991359328,0.01114119,89757.0,89745.0,0.08010268]
["bitfinex","BTCUSD",1766991359997,0.01114131,89756.0,89745.0,0.08010268]
["bitfinex","BTCUSD",1766991360196,0.01114144,89755.0,89745.0,0.06896]
["bitfinex","BTCUSD",1766991360650,0.01114131,89756.0,89745.0,0.06896]
["bitfinex","BTCUSD",1766991360999,0.01114144,89755.0,89745.0,0.06896]
["bitfinex","BTCUSD",1766991361204,0.01114156,89754.0,89745.0,0.06896]
["bitfinex","BTCUSD",1766991361535,0.01114131,89756.0,89745.0,0.08010268]
["bitfinex","BTCUSD",1766991361686,0.01114156,89754.0,89745.0,0.06896]
["bitfinex","BTCUSD",1766991361899,0.06989,89750.0,89742.0,0.01116]
["bitfinex","BTCUSD",1766991362725,0.06989,89750.0,89742.0,0.02230305]
["bitfinex","BTCUSD",1766991363323,0.000549,89742.0,89735.0,0.11686313]
["bitfinex","BTCUSD",1766991363525,0.000549,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766991363732,0.06989,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766991364129,0.06989,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766991364329,0.06685129,89752.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766991364330,0.01114193,89751.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766991364511,0.06989,89749.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766991364712,0.08103218,89749.0,89738.0,0.02230355]
["bitfinex","BTCUSD",1766991364937,0.06989,89747.0,89738.0,0.01116]
["bitfinex","BTCUSD",1766991365336,0.06989,89747.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766991365538,0.06989,89747.0,89740.0,0.07545872]
["bitfinex","BTCUSD",1766991365757,0.08103119,89757.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766991365937,0.08105,89754.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766991366147,0.06989,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766991366345,0.06989,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766991366729,0.06989,89754.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766991366966,0.06989,89754.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766991367170,0.06989,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766991367375,0.06989,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766991367576,0.06989,89754.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766991369382,0.06989,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766991369846,0.06561743,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766991370160,0.06539662,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766991371261,0.65721786,89760.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766991371262,0.06989,89760.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991371494,0.06989,89767.0,89755.0,0.12466669]
["bitfinex","BTCUSD",1766991371712,0.06989,89767.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991371873,0.08105,89767.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991372074,0.08105,89767.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991372277,0.08105,89767.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991372520,0.08105,89767.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991373082,0.08105,89767.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991373783,0.08105,89767.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991374182,0.08105,89767.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1766991374626,0.08105,89767.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766991374627,0.08103019,89765.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766991375562,0.06989,89765.0,89754.0,0.06684936]
["bitfinex","BTCUSD",1766991376660,0.06989,89765.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1766991377065,0.00036252,89768.0,89757.0,0.07221]
["bitfinex","BTCUSD",1766991377380,0.01116,89766.0,89757.0,0.07221]
["bitfinex","BTCUSD",1766991377543,0.01116,89766.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991377748,0.08608,89766.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991377948,0.08608,89766.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1766991378158,0.08608,89766.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991379691,0.00036252,89768.0,89756.0,0.01114131]
["bitfinex","BTCUSD",1766991379692,2.52e-06,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991379984,2.52e-06,89768.0,89767.0,0.07221]
["bitfinex","BTCUSD",1766991380675,2.52e-06,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991383035,2.52e-06,89768.0,89767.0,0.07221]
["bitfinex","BTCUSD",1766991383368,0.00055252,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766991383647,0.00055252,89786.0,89779.0,0.01069798]
["bitfinex","BTCUSD",1766991383820,0.07547252,89786.0,89779.0,0.00010852]
["bitfinex","BTCUSD",1766991384740,0.01113771,89785.0,89779.0,0.00010852]
["bitfinex","BTCUSD",1766991384956,0.08661011,89786.0,89779.0,0.00010852]
["bitfinex","BTCUSD",1766991385361,0.00055252,89786.0,89779.0,0.00010852]
["bitfinex","BTCUSD",1766991385862,0.00055252,89786.0,89779.0,0.01124698]
["bitfinex","BTCUSD",1766991387033,0.00055252,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991387236,0.00055252,89786.0,89779.0,0.00010852]
["bitfinex","BTCUSD",1766991387578,0.00055252,89786.0,89779.0,0.01124698]
["bitfinex","BTCUSD",1766991388366,0.00055252,89786.0,89779.0,0.00010852]
["bitfinex","BTCUSD",1766991388776,0.00055252,89786.0,89779.0,0.01124698]
["bitfinex","BTCUSD",1766991389480,0.00055252,89786.0,89779.0,0.00010852]
["bitfinex","BTCUSD",1766991390814,2.52e-06,89786.0,89780.0,0.08334833]
["bitfinex","BTCUSD",1766991391039,0.01116,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991391249,0.01116,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991391463,0.01116,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991391610,0.01116,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991391820,0.07492,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766991392012,0.08608,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766991392628,0.07492,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766991392834,0.08608,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766991393031,0.08608,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766991393269,0.01116,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766991393469,0.01116,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766991393628,0.01116,89801.0,89790.0,0.67371962]
["bitfinex","BTCUSD",1766991393834,0.01116,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766991394036,0.01116,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766991394235,0.01113536,89804.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766991394452,0.02229536,89804.0,89793.0,0.08334672]
["bitfinex","BTCUSD",1766991394686,0.02229536,89804.0,89793.0,0.07221]
["bitfinex","BTCUSD",1766991394837,0.01113548,89803.0,89793.0,0.07221]
["bitfinex","BTCUSD",1766991395183,0.0111356,89802.0,89793.0,0.07221]
["bitfinex","BTCUSD",1766991395385,0.01113548,89803.0,89793.0,0.07221]
["bitfinex","BTCUSD",1766991396101,0.01113548,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766991396102,0.01113461,89810.0,89801.0,0.06242337]
["bitfinex","BTCUSD",1766991396248,0.01113461,89810.0,89803.0,0.00038491]
["bitfinex","BTCUSD",1766991396249,0.06680826,89810.0,89803.0,0.00038491]
["bitfinex","BTCUSD",1766991396440,0.00016709,89801.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766991396640,0.06113474,89809.0,89797.0,0.08334622]
["bitfinex","BTCUSD",1766991396883,0.05,89809.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766991397454,0.05,89809.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766991397877,0.05,89809.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766991398342,0.05,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991398543,0.05,89809.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766991398753,0.05,89809.0,89805.0,0.05567564]
["bitfinex","BTCUSD",1766991398754,0.049616,89809.0,89805.0,0.05567564]
["bitfinex","BTCUSD",1766991398952,0.049616,89809.0,89804.0,0.07221]
["bitfinex","BTCUSD",1766991399904,0.049616,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766991400107,0.049616,89809.0,89804.0,0.08334536]
["bitfinex","BTCUSD",1766991400310,0.049616,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991401300,0.049616,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766991401501,0.049616,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991401801,0.049616,89809.0,89805.0,0.01124375]
["bitfinex","BTCUSD",1766991402002,0.05,89810.0,89807.0,0.06680992]
["bitfinex","BTCUSD",1766991402003,0.04538191,89810.0,89807.0,0.06680992]
["bitfinex","BTCUSD",1766991402206,0.08605288,89824.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991402207,0.01116,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991402438,0.01116,89822.0,89811.0,0.04992]
["bitfinex","BTCUSD",1766991402439,0.02229312,89822.0,89811.0,0.04992]
["bitfinex","BTCUSD",1766991402850,0.01113325,89821.0,89811.0,0.04992]
["bitfinex","BTCUSD",1766991403058,0.01113337,89820.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766991403241,0.08605362,89818.0,89805.0,0.00010852]
["bitfinex","BTCUSD",1766991403399,0.07492,89817.0,89805.0,0.00010852]
["bitfinex","BTCUSD",1766991403618,0.08605374,89817.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766991403832,0.08605374,89817.0,89805.0,0.00010852]
["bitfinex","BTCUSD",1766991404034,0.01113387,89816.0,89805.0,0.00010852]
["bitfinex","BTCUSD",1766991404284,0.07492,89810.0,89805.0,5.2e-07]
["bitfinex","BTCUSD",1766991404513,0.08605461,89810.0,89805.0,5.2e-07]
["bitfinex","BTCUSD",1766991404703,0.07492,89809.0,89805.0,5.2e-07]
["bitfinex","BTCUSD",1766991406040,0.08605474,89809.0,89803.0,0.01116]
["bitfinex","BTCUSD",1766991406242,0.01113598,89799.0,89788.0,0.04557]
["bitfinex","BTCUSD",1766991406516,0.01113622,89797.0,89789.0,0.01116]
["bitfinex","BTCUSD",1766991406816,0.07401,89798.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766991407060,0.07401,89787.0,89776.0,0.02229883]
["bitfinex","BTCUSD",1766991407226,0.07401,89787.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991407430,0.07401,89787.0,89776.0,0.02229883]
["bitfinex","BTCUSD",1766991407577,0.07401,89787.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766991408397,0.07401,89787.0,89777.0,0.06683197]
["bitfinex","BTCUSD",1766991408645,0.07401,89787.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766991409027,0.07401,89787.0,89776.0,0.02229883]
["bitfinex","BTCUSD",1766991409753,0.07401,89787.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766991411543,0.07401,89787.0,89776.0,0.02229883]
["bitfinex","BTCUSD",1766991412381,0.14083508,89787.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991412540,0.01113759,89786.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991413140,0.01113771,89785.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991413346,0.01113759,89786.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991414445,0.01113771,89785.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991415283,0.01113759,89786.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991415953,0.08514746,89787.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991416770,0.01113759,89786.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991417174,0.01113771,89785.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991417757,0.01148923,89785.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991418467,0.00035152,89785.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991419397,0.01148923,89785.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991419631,0.06772,89784.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991420830,0.07885784,89784.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991420971,0.01148923,89785.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991421168,0.06772,89780.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766991421391,0.06772,89775.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991421612,0.06772,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991421923,0.06772,89775.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991422146,0.06772,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991422324,0.06772,89775.0,89767.0,9.271e-05]
["bitfinex","BTCUSD",1766991422701,0.06772,89775.0,89767.0,0.01114266]
["bitfinex","BTCUSD",1766991422891,0.06772,89775.0,89765.0,3.47e-06]
["bitfinex","BTCUSD",1766991423234,0.06782872,89775.0,89765.0,3.47e-06]
["bitfinex","BTCUSD",1766991423446,0.06782872,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991423645,0.06782872,89775.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991423842,0.06782872,89775.0,89764.0,0.02230032]
["bitfinex","BTCUSD",1766991424045,0.06782872,89775.0,89765.0,1.9e-07]
["bitfinex","BTCUSD",1766991424429,0.06782872,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991424791,0.06772172,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991425630,0.06772172,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991426254,0.00010872,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991426641,0.00010872,89775.0,89767.0,0.07866995]
["bitfinex","BTCUSD",1766991426820,0.00010872,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991427024,0.00010872,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991427229,0.00010872,89775.0,89767.0,0.07866995]
["bitfinex","BTCUSD",1766991427649,0.00010872,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991427853,0.00010872,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991428012,0.00010872,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991428515,0.01113796,89783.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991428516,0.01116,89783.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1766991428737,0.01116,89783.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766991428939,0.07888,89783.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1766991430269,0.02229796,89783.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766991430480,0.01116,89783.0,89772.0,0.07866933]
["bitfinex","BTCUSD",1766991430718,0.02229796,89783.0,89772.0,0.06753]
["bitfinex","BTCUSD",1766991430868,0.01113809,89782.0,89772.0,0.06753]
["bitfinex","BTCUSD",1766991431095,0.01113846,89779.0,89766.0,0.13436989]
["bitfinex","BTCUSD",1766991431292,0.06691588,89779.0,89766.0,0.06753]
["bitfinex","BTCUSD",1766991431537,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991431831,0.06691588,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991431832,0.01122325,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991432038,0.01122325,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991432196,0.01122325,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991432635,0.01122325,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991432943,0.07894325,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991433091,0.07894325,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991433486,0.07894325,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991433916,0.07894325,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991434101,0.06780479,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991434396,0.06780479,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991435179,0.06780479,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991435367,0.06780479,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991435514,0.06780479,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991435715,0.06780479,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991437295,0.06780479,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991437704,0.06780479,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991437909,0.06780479,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991438697,0.06780479,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991438864,0.06780479,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991439746,0.06962,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991439950,0.000549,89766.0,89765.0,1.9e-07]
["bitfinex","BTCUSD",1766991440462,0.01113883,89776.0,89765.0,1.9e-07]
["bitfinex","BTCUSD",1766991440661,0.06962,89774.0,89765.0,1.9e-07]
["bitfinex","BTCUSD",1766991441260,0.06962,89774.0,89765.0,0.01114038]
["bitfinex","BTCUSD",1766991441469,0.06962,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991442754,0.06962,89774.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991442952,0.06962,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991443196,0.06962,89774.0,89094.0,0.025]
["bitfinex","BTCUSD",1766991443197,0.01122325,89779.0,89741.0,0.06853]
["bitfinex","BTCUSD",1766991443198,0.01113957,89770.0,89741.0,0.06853]
["bitfinex","BTCUSD",1766991443378,0.01114032,89764.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766991443574,0.01114069,89761.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991443774,0.02230069,89761.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991444015,0.01116,89761.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766991444326,0.01116,89761.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991444510,0.01116,89761.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766991445571,0.02230069,89761.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766991445772,0.02230069,89761.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991446568,0.01114081,89760.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991448135,0.01114094,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766991448749,0.01114094,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991448922,0.01114081,89760.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991449226,0.01114081,89760.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991450596,0.01114094,89759.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766991450827,0.01114094,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991451356,0.01114119,89757.0,89745.0,0.01116]
["bitfinex","BTCUSD",1766991451514,0.01114168,89753.0,89745.0,0.01116]
["bitfinex","BTCUSD",1766991451717,0.01114206,89750.0,89745.0,0.01116]
["bitfinex","BTCUSD",1766991451916,0.05570906,89752.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991451917,0.01114193,89751.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991452115,0.06685087,89752.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991452116,0.01114181,89752.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991452320,0.01114168,89753.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991452538,0.01114181,89752.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991452741,0.01114156,89754.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991452918,0.01114156,89754.0,89746.0,0.01152252]
["bitfinex","BTCUSD",1766991453528,0.01114168,89753.0,89746.0,0.01152252]
["bitfinex","BTCUSD",1766991453752,0.01114156,89754.0,89746.0,0.01152252]
["bitfinex","BTCUSD",1766991453955,0.01114168,89753.0,89747.0,0.01116]
["bitfinex","BTCUSD",1766991454157,0.01114193,89751.0,89747.0,0.01116]
["bitfinex","BTCUSD",1766991454470,0.01114181,89752.0,89747.0,0.01116]
["bitfinex","BTCUSD",1766991455020,0.01114193,89751.0,89747.0,0.01116]
["bitfinex","BTCUSD",1766991455227,0.01114206,89750.0,89747.0,1e-06]
["bitfinex","BTCUSD",1766991455857,0.01114193,89751.0,89747.0,1e-06]
["bitfinex","BTCUSD",1766991456087,0.01114206,89750.0,89747.0,1e-06]
["bitfinex","BTCUSD",1766991456252,0.01114218,89749.0,89746.0,2.52e-06]
["bitfinex","BTCUSD",1766991456459,0.01114193,89751.0,89746.0,2.52e-06]
["bitfinex","BTCUSD",1766991456666,0.01114181,89752.0,89749.0,0.000549]
["bitfinex","BTCUSD",1766991456888,0.01114181,89752.0,89746.0,2.52e-06]
["bitfinex","BTCUSD",1766991458571,0.01114206,89750.0,89746.0,2.52e-06]
["bitfinex","BTCUSD",1766991459682,0.01114218,89749.0,89746.0,2.52e-06]
["bitfinex","BTCUSD",1766991460430,0.05571251,89747.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991460593,0.01114255,89746.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991460796,0.0111428,89744.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991461296,0.01114255,89746.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991461499,0.01114268,89745.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991461717,0.01114255,89746.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991462394,0.01114268,89745.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991463217,0.01150501,89747.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991463489,0.05571178,89748.0,89737.0,0.01116]
["bitfinex","BTCUSD",1766991463490,0.01114218,89749.0,89747.0,0.00018742]
["bitfinex","BTCUSD",1766991463700,0.01114193,89751.0,89747.0,0.00029614]
["bitfinex","BTCUSD",1766991463905,0.01114206,89750.0,89747.0,0.00029614]
["bitfinex","BTCUSD",1766991464133,0.01114206,89750.0,89747.0,0.00010872]
["bitfinex","BTCUSD",1766991464491,0.01114193,89751.0,89747.0,0.00010872]
["bitfinex","BTCUSD",1766991464888,0.01114206,89750.0,89747.0,0.00010872]
["bitfinex","BTCUSD",1766991465094,0.01125043,89747.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1766991465307,0.01135911,89747.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1766991465504,0.01114255,89746.0,89735.0,0.01116]
["bitfinex","BTCUSD",1766991465714,0.01114255,89746.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1766991465917,0.01114255,89746.0,89735.0,0.01116]
["bitfinex","BTCUSD",1766991466115,0.01114255,89746.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1766991467469,0.01114255,89746.0,89735.0,0.01116]
["bitfinex","BTCUSD",1766991467675,0.01114268,89745.0,89735.0,0.01116]
["bitfinex","BTCUSD",1766991467928,0.01114255,89746.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1766991468353,0.01114255,89746.0,89735.0,0.01116]
["bitfinex","BTCUSD",1766991468563,0.01114255,89746.0,89735.0,0.02230392]
["bitfinex","BTCUSD",1766991468793,0.01114268,89745.0,89735.0,0.01116]
["bitfinex","BTCUSD",1766991468945,0.01114268,89745.0,89734.0,0.02230404]
["bitfinex","BTCUSD",1766991469327,0.01114268,89745.0,89734.0,0.01116]
["bitfinex","BTCUSD",1766991469540,0.01114268,89745.0,89734.0,0.02230404]
["bitfinex","BTCUSD",1766991469734,0.01114268,89745.0,89734.0,0.01116]
["bitfinex","BTCUSD",1766991469955,0.0111428,89744.0,89734.0,0.01116]
["bitfinex","BTCUSD",1766991470950,0.01114268,89745.0,89734.0,0.01116]
["bitfinex","BTCUSD",1766991471154,0.01125111,89747.0,89744.0,0.000187]
["bitfinex","BTCUSD",1766991471155,0.06696367,89747.0,89744.0,0.000187]
["bitfinex","BTCUSD",1766991471393,0.01114268,89745.0,89734.0,0.02230404]
["bitfinex","BTCUSD",1766991471599,0.01114255,89746.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766991471966,0.01125111,89747.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766991472111,0.01125111,89747.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766991472315,0.01125111,89747.0,89736.0,0.07319]
["bitfinex","BTCUSD",1766991472844,0.01125111,89747.0,89736.0,0.08433379]
["bitfinex","BTCUSD",1766991473436,0.00010868,89747.0,89736.0,0.08433379]
["bitfinex","BTCUSD",1766991473656,0.01114218,89749.0,89747.0,7.832e-05]
["bitfinex","BTCUSD",1766991473984,0.0111423,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766991474191,0.0111423,89748.0,89737.0,0.00036258]
["bitfinex","BTCUSD",1766991474675,0.01114218,89749.0,89737.0,0.00036258]
["bitfinex","BTCUSD",1766991475316,0.0111423,89748.0,89737.0,0.01150625]
["bitfinex","BTCUSD",1766991477436,0.01114218,89749.0,89737.0,0.01150625]
["bitfinex","BTCUSD",1766991478444,0.01114218,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766991478587,0.01114218,89749.0,89737.0,0.01150625]
["bitfinex","BTCUSD",1766991478992,0.01114218,89749.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766991479905,0.0111423,89748.0,89737.0,0.01150625]
["bitfinex","BTCUSD",1766991480305,0.01114218,89749.0,89737.0,0.08217625]
["bitfinex","BTCUSD",1766991481271,0.0111423,89748.0,89737.0,0.08217625]
["bitfinex","BTCUSD",1766991481477,0.01114206,89750.0,89738.0,0.08181355]
["bitfinex","BTCUSD",1766991481686,0.01114057,89762.0,89750.0,0.00055]
["bitfinex","BTCUSD",1766991481860,0.01116,89758.0,89750.0,0.00055]
["bitfinex","BTCUSD",1766991482057,0.01116,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991482261,0.01116,89759.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766991482463,0.01116,89759.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766991482997,0.01114069,89761.0,89750.0,0.07067]
["bitfinex","BTCUSD",1766991484138,0.01114069,89761.0,89750.0,0.08181206]
["bitfinex","BTCUSD",1766991484339,0.01114081,89760.0,89750.0,0.07067]
["bitfinex","BTCUSD",1766991484705,0.01114069,89761.0,89750.0,0.08181206]
["bitfinex","BTCUSD",1766991486903,0.02230057,89762.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766991487078,0.01114069,89761.0,89750.0,0.07067]
["bitfinex","BTCUSD",1766991487281,0.01114069,89761.0,89750.0,0.08181206]
["bitfinex","BTCUSD",1766991488180,0.01116,89763.0,89750.0,0.08181206]
["bitfinex","BTCUSD",1766991488377,0.01116,89763.0,89737.0,0.00036258]
["bitfinex","BTCUSD",1766991488378,0.01113895,89775.0,89763.0,0.01169044]
["bitfinex","BTCUSD",1766991488698,0.01116,89774.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991488918,0.01116,89774.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991489241,0.02229908,89774.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991489395,0.0111392,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991489581,0.01116,89774.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991489892,0.02240786,89774.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991490123,0.02240786,89774.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991490124,0.0111392,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991490607,0.0111392,89773.0,89758.0,0.06684579]
["bitfinex","BTCUSD",1766991490730,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991491360,0.0111392,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991491564,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991491761,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991492131,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991492367,0.0111392,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991492978,0.0111392,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991493762,0.0111392,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991493964,0.0111392,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991494511,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991494838,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991495041,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991497409,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991497574,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991498274,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991498462,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991499946,0.0111392,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991500275,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991500475,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991500675,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991500875,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991502207,0.01113945,89771.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991502389,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991502751,0.01113945,89771.0,89760.0,0.60182026]
["bitfinex","BTCUSD",1766991503235,0.01113957,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991503533,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991504759,0.02240786,89774.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991504893,0.01116,89773.0,89771.0,7.8e-05]
["bitfinex","BTCUSD",1766991505314,0.01116,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991505510,0.0222992,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991506960,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991507174,0.01113957,89770.0,89757.0,0.06684674]
["bitfinex","BTCUSD",1766991507413,0.01113945,89771.0,89759.0,9.4e-07]
["bitfinex","BTCUSD",1766991507578,0.01113945,89771.0,89759.0,0.01114188]
["bitfinex","BTCUSD",1766991508130,0.06683632,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991508460,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991509470,0.01113933,89772.0,89760.0,0.00994221]
["bitfinex","BTCUSD",1766991509678,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991510256,0.0222992,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991510859,0.0222992,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991511917,0.01116,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991512127,0.01116,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991512344,0.01116,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991513816,0.01116,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991514023,0.01116,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991514226,0.01116,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991515217,0.01116,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991515434,0.01116,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991515856,0.01116,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991516066,0.01116,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991516226,0.01116,89773.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991516440,0.01116,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991516638,0.01116,89773.0,89761.0,0.06684379]
["bitfinex","BTCUSD",1766991516839,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991517039,0.0222992,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991517281,0.0222992,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991517638,0.0222992,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991518239,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991518779,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991518982,0.0111392,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991520745,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991520954,0.01113945,89771.0,89759.0,0.05570524]
["bitfinex","BTCUSD",1766991520955,0.06683639,89772.0,89759.0,0.01114188]
["bitfinex","BTCUSD",1766991521155,0.06683639,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991521156,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991521601,0.01113945,89771.0,89759.0,0.01114188]
["bitfinex","BTCUSD",1766991522873,0.01113957,89770.0,89759.0,0.01114188]
["bitfinex","BTCUSD",1766991523074,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991523274,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991523458,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991524315,0.06683557,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991524616,0.0111392,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991524818,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991525561,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991527411,0.01113933,89772.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991527613,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991527910,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991528076,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991530143,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991530566,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991530978,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991531145,0.0111397,89769.0,89759.0,9.4e-07]
["bitfinex","BTCUSD",1766991531544,0.01113945,89771.0,89759.0,0.01114188]
["bitfinex","BTCUSD",1766991531747,0.01113957,89770.0,89759.0,9.4e-07]
["bitfinex","BTCUSD",1766991531950,0.0111397,89769.0,89759.0,9.4e-07]
["bitfinex","BTCUSD",1766991532155,0.01113957,89770.0,89759.0,0.01114188]
["bitfinex","BTCUSD",1766991532573,0.01113945,89771.0,89759.0,0.01114188]
["bitfinex","BTCUSD",1766991532771,0.01113945,89771.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991534253,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991534438,0.01164773,89773.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991534636,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991535040,0.00050853,89773.0,89761.0,0.06684368]
["bitfinex","BTCUSD",1766991535319,0.00050853,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991535704,0.00050853,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991535907,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991536283,0.01164773,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991536495,0.01113933,89772.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766991536698,0.01164773,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991536938,0.00050853,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991537820,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991538664,0.00050853,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991538859,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991538986,0.00050853,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991539708,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991540342,0.00050853,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991540548,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991541152,0.00050853,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991541662,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991542169,0.00050853,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991542394,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991542542,0.00050853,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991544091,0.00050853,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991544301,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991545039,0.00050853,89773.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991545242,0.00050853,89773.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991546062,0.00050853,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991546391,0.01116,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991546733,0.01122863,89780.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991546933,0.01122863,89780.0,89770.0,0.08030957]
["bitfinex","BTCUSD",1766991546934,0.000549,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991547189,0.02236696,89780.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991547400,0.02236696,89780.0,89767.0,0.06683939]
["bitfinex","BTCUSD",1766991547524,0.02236696,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991547525,0.01122863,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991547728,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991548381,0.01122863,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991549021,0.01122863,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991549222,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991549447,0.01122863,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991549841,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991550053,0.01122863,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991550480,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991550680,0.01122863,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991551625,0.01122863,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991551832,0.01122863,89780.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991552036,0.01122863,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991552243,0.01122863,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991552385,0.01122863,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991552802,0.01122863,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991553413,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991554845,0.01113846,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991555170,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991555962,0.01113846,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991556593,0.02236696,89780.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991558213,0.02236696,89780.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991558214,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991558392,0.01113846,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991558576,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991558773,0.02236696,89780.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991558774,0.02236696,89780.0,89768.0,0.08508982]
["bitfinex","BTCUSD",1766991558986,0.02236696,89780.0,89769.0,0.07395]
["bitfinex","BTCUSD",1766991559161,0.0668311,89779.0,89769.0,0.07395]
["bitfinex","BTCUSD",1766991559359,0.01113858,89778.0,89769.0,0.07395]
["bitfinex","BTCUSD",1766991559575,0.01113871,89777.0,89769.0,0.07395]
["bitfinex","BTCUSD",1766991559780,0.01113871,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991560596,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991560806,0.01113846,89779.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991560967,0.02236696,89780.0,89766.0,0.06683993]
["bitfinex","BTCUSD",1766991561477,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991561695,0.02236696,89780.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991561915,0.02236696,89780.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991562121,0.01122863,89780.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991562643,0.01113871,89777.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991562896,0.01113883,89776.0,89763.0,0.07800207]
["bitfinex","BTCUSD",1766991563089,0.01113895,89775.0,89763.0,0.07800207]
["bitfinex","BTCUSD",1766991563232,0.01113846,89779.0,89763.0,0.07800207]
["bitfinex","BTCUSD",1766991563233,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991563433,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991563644,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991563844,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991564696,0.01122863,89780.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991565265,0.01113846,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991566080,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991566287,0.01113846,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991566898,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991567305,0.01113858,89778.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991567486,0.01113871,89777.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991567683,0.01113871,89777.0,89765.0,1.9e-07]
["bitfinex","BTCUSD",1766991567889,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991568473,0.01113871,89777.0,89765.0,0.01114038]
["bitfinex","BTCUSD",1766991568672,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991569118,0.01113895,89775.0,89765.0,1.9e-07]
["bitfinex","BTCUSD",1766991569680,0.01113883,89776.0,89765.0,0.01114038]
["bitfinex","BTCUSD",1766991570077,0.01113871,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991570283,0.01113883,89776.0,89765.0,0.01114038]
["bitfinex","BTCUSD",1766991571300,0.01113895,89775.0,89765.0,1.9e-07]
["bitfinex","BTCUSD",1766991571526,0.01113871,89777.0,89765.0,1.9e-07]
["bitfinex","BTCUSD",1766991571725,0.01113895,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991571932,0.01113883,89776.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991572224,0.01113895,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991572543,0.01113883,89776.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991572861,0.01113895,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991573450,0.01113883,89776.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991573875,0.01113858,89778.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991574467,0.01113871,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991574780,0.05569292,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991574781,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991575700,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991576001,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991576300,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991577085,0.01113871,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991577282,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991578369,0.01113871,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991578615,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991579028,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991579348,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991579541,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991580226,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991580752,0.01113858,89778.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991580956,0.01113883,89776.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991581113,0.01113883,89776.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991581521,0.01113883,89776.0,89764.0,0.00614032]
["bitfinex","BTCUSD",1766991581740,0.0111392,89773.0,89763.0,2.23e-06]
["bitfinex","BTCUSD",1766991581951,0.01113908,89774.0,89763.0,2.23e-06]
["bitfinex","BTCUSD",1766991582129,0.06683376,89775.0,89763.0,0.01114267]
["bitfinex","BTCUSD",1766991582330,0.01113908,89774.0,89763.0,2.23e-06]
["bitfinex","BTCUSD",1766991582644,0.01113908,89774.0,89763.0,0.01114267]
["bitfinex","BTCUSD",1766991583071,0.000549,89763.0,89759.0,9.4e-07]
["bitfinex","BTCUSD",1766991583312,0.59032502,89770.0,89759.0,9.4e-07]
["bitfinex","BTCUSD",1766991583478,0.01113945,89771.0,89756.0,0.01116]
["bitfinex","BTCUSD",1766991583696,0.01113957,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991583833,0.01113957,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991584029,0.01113945,89771.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991584279,0.01113957,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991584479,0.01113957,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991584698,0.01113957,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991585016,0.01113957,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991585244,0.01113957,89770.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1766991585375,0.60146459,89770.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991585604,0.59032502,89770.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991585841,0.59032502,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991585842,0.60146459,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991586043,0.59032502,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991586249,0.01113945,89771.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991586648,0.0111397,89769.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766991586858,0.01113957,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991587031,0.59032502,89770.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991587246,0.01113945,89771.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991587446,0.60146459,89770.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766991587655,0.60146459,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991588740,0.59032502,89770.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766991589106,0.01113871,89777.0,89770.0,0.00055]
["bitfinex","BTCUSD",1766991589318,0.01113871,89777.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991589490,0.01116,89776.0,89760.0,0.05570349]
["bitfinex","BTCUSD",1766991589784,0.59032502,89771.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766991590085,0.02229883,89776.0,89764.0,0.01114064]
["bitfinex","BTCUSD",1766991590288,0.01113895,89775.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991591087,0.07799344,89776.0,89764.0,0.01114064]
["bitfinex","BTCUSD",1766991591088,0.02229883,89776.0,89764.0,0.01114064]
["bitfinex","BTCUSD",1766991591307,0.01116,89776.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991592082,0.02229883,89776.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991592395,0.02229883,89776.0,89764.0,0.01114064]
["bitfinex","BTCUSD",1766991594664,0.01113895,89775.0,89764.0,0.01114064]
["bitfinex","BTCUSD",1766991594863,0.6014641,89774.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991595089,0.01113933,89772.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991595285,0.01113945,89771.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991597626,0.01113933,89772.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991597838,0.01113945,89771.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991598345,0.01113933,89772.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991598632,0.0111392,89773.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991599128,0.01113933,89772.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991599532,0.0111392,89773.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991600458,0.01113933,89772.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991600692,0.01113908,89774.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991600869,0.0222992,89773.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991601026,0.01113933,89772.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991601237,0.0222992,89773.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991601460,0.01061,89773.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991601663,0.01113846,89779.0,89767.0,0.08201995]
["bitfinex","BTCUSD",1766991601862,0.01116,89777.0,89767.0,0.08201995]
["bitfinex","BTCUSD",1766991602016,0.01116,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991602220,0.01116,89777.0,89767.0,0.08201995]
["bitfinex","BTCUSD",1766991602498,0.01116,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991602781,0.01116,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991603002,0.01116,89777.0,89767.0,0.08201995]
["bitfinex","BTCUSD",1766991603376,0.01116,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991603586,0.01116,89777.0,89767.0,0.08201995]
["bitfinex","BTCUSD",1766991604392,0.01116,89777.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991605029,0.01120696,89780.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991605230,0.01116,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766991605449,0.01116,89779.0,89767.0,0.07088]
["bitfinex","BTCUSD",1766991605450,0.01116,89779.0,89767.0,0.08201995]
["bitfinex","BTCUSD",1766991605670,0.01116,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991605891,0.01116,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991606403,0.01116,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991606682,0.01116,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991607052,0.01116,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991607447,0.01113858,89778.0,89769.0,0.05579502]
["bitfinex","BTCUSD",1766991607647,0.02229846,89779.0,89769.0,0.05579502]
["bitfinex","BTCUSD",1766991608068,0.01116,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991608449,0.01116,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991608663,0.01116,89779.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766991608865,0.01116,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991609089,0.01116,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991609290,0.01116,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991609621,0.01116,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991610031,0.01116,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991610607,0.01116,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991611141,0.01116,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991611352,0.01116,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991611707,0.01116,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991612121,0.01116,89779.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991612324,0.01116,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991612530,0.01116,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991613271,0.01116,89779.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991613432,0.01113883,89776.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991613769,0.01113871,89777.0,89764.0,0.01114064]
["bitfinex","BTCUSD",1766991613974,0.01113895,89775.0,89764.0,3.2e-07]
["bitfinex","BTCUSD",1766991614333,0.01113895,89775.0,89764.0,0.01114064]
["bitfinex","BTCUSD",1766991614571,0.01113883,89776.0,89764.0,0.08202064]
["bitfinex","BTCUSD",1766991615373,0.01113883,89776.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991615540,0.01113883,89776.0,89764.0,0.08202064]
["bitfinex","BTCUSD",1766991616234,0.01113883,89776.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991616440,0.01113871,89777.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991616677,0.01113883,89776.0,89764.0,0.08202064]
["bitfinex","BTCUSD",1766991616888,0.01113883,89776.0,89764.0,0.07088032]
["bitfinex","BTCUSD",1766991617036,0.0668534,89778.0,89764.0,0.07088032]
["bitfinex","BTCUSD",1766991617037,0.01113957,89770.0,89764.0,0.06978132]
["bitfinex","BTCUSD",1766991617473,0.01113945,89771.0,89764.0,0.06978132]
["bitfinex","BTCUSD",1766991619190,0.01113957,89770.0,89764.0,0.06978132]
["bitfinex","BTCUSD",1766991619543,0.01113945,89771.0,89764.0,0.06978132]
["bitfinex","BTCUSD",1766991620912,0.06683571,89773.0,89764.0,0.06978132]
["bitfinex","BTCUSD",1766991621253,0.01113945,89771.0,89764.0,0.06978132]
["bitfinex","BTCUSD",1766991621452,0.01113945,89771.0,89762.0,2.76e-06]
["bitfinex","BTCUSD",1766991621453,0.01114007,89766.0,89762.0,2.76e-06]
["bitfinex","BTCUSD",1766991621655,0.01114019,89765.0,89762.0,2.76e-06]
["bitfinex","BTCUSD",1766991623288,0.01114007,89766.0,89765.0,0.000549]
["bitfinex","BTCUSD",1766991623670,0.01114007,89766.0,89762.0,2.76e-06]
["bitfinex","BTCUSD",1766991624297,0.06685829,89770.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766991624298,0.01114181,89752.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766991624494,0.01116,89770.0,89745.0,0.07545872]
["bitfinex","BTCUSD",1766991624495,0.01114131,89756.0,89745.0,0.07545872]
["bitfinex","BTCUSD",1766991624669,0.02230131,89756.0,89745.0,0.07545872]
["bitfinex","BTCUSD",1766991624868,0.01114057,89762.0,89756.0,0.00055]
["bitfinex","BTCUSD",1766991625071,0.01114044,89763.0,89756.0,0.00055]
["bitfinex","BTCUSD",1766991625294,0.01114044,89763.0,89752.0,0.07399]
["bitfinex","BTCUSD",1766991625495,0.01114069,89761.0,89752.0,0.07399]
["bitfinex","BTCUSD",1766991625704,0.01114144,89755.0,89752.0,0.07399]
["bitfinex","BTCUSD",1766991625907,0.01114131,89756.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991628351,0.01114119,89757.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991628643,0.01114131,89756.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991629046,0.01114144,89755.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991629275,0.01114131,89756.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991629950,0.01114119,89757.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991630101,0.01114094,89759.0,89757.0,0.00055]
["bitfinex","BTCUSD",1766991630496,0.01114106,89758.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991630861,0.01114094,89759.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991631226,0.04701544,89760.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991631444,0.04486181,89760.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991631625,0.01114094,89759.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991632445,0.01114106,89758.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991632863,0.01114094,89759.0,89749.0,0.01116]
["bitfinex","BTCUSD",1766991633064,0.01114106,89758.0,89746.0,0.08513255]
["bitfinex","BTCUSD",1766991633268,0.01114119,89757.0,89746.0,0.08515]
["bitfinex","BTCUSD",1766991633867,0.00811899,89758.0,89746.0,0.08515]
["bitfinex","BTCUSD",1766991634047,0.00958515,89756.0,89746.0,0.08515]
["bitfinex","BTCUSD",1766991634247,0.01114144,89755.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991634452,0.01114156,89754.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991634708,0.06684992,89754.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991634845,0.01114181,89752.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991635048,0.05570646,89757.0,89746.0,0.01116]
["bitfinex","BTCUSD",1766991635049,0.01113833,89780.0,89761.0,0.07399]
["bitfinex","BTCUSD",1766991635270,0.01113833,89780.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766991635271,0.01113833,89780.0,89767.0,0.07399]
["bitfinex","BTCUSD",1766991635272,0.01113858,89778.0,89767.0,0.07399]
["bitfinex","BTCUSD",1766991635474,0.07545872,89777.0,89767.0,0.08512995]
["bitfinex","BTCUSD",1766991635700,0.07545872,89777.0,89767.0,0.07399]
["bitfinex","BTCUSD",1766991635891,0.07545872,89777.0,89767.0,0.08512995]
["bitfinex","BTCUSD",1766991636334,0.07545872,89777.0,89767.0,0.07399]
["bitfinex","BTCUSD",1766991636737,0.07545872,89777.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766991636971,0.07545872,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991637949,0.07545872,89777.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991638167,0.07545872,89777.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991638373,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991638574,0.01113846,89779.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991638774,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991639625,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991639829,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991640009,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991640218,0.01113846,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991640527,0.01113833,89780.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991640908,0.01113833,89780.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766991641307,0.07545872,89785.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991641506,0.01116,89784.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766991642247,0.01116,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991642450,0.01116,89784.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766991642653,0.01116,89784.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766991643331,0.01116,89785.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766991643738,0.07545872,89791.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991643940,0.01116,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991644107,0.07545872,89791.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991644308,0.01116,89790.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991644771,0.07545872,89790.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991644948,0.07545872,89790.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991644949,0.01116,89789.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991645597,0.01113635,89796.0,89782.0,0.06682845]
["bitfinex","BTCUSD",1766991645787,0.04456,89806.0,89793.0,0.06773]
["bitfinex","BTCUSD",1766991645969,0.01116,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766991646185,0.0116856,89794.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766991646385,0.01113796,89783.0,89761.0,0.06823858]
["bitfinex","BTCUSD",1766991646553,0.01113796,89783.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991646554,0.01113821,89781.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991646752,0.01113858,89778.0,89764.0,0.06684155]
["bitfinex","BTCUSD",1766991646993,0.01113908,89774.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991647260,0.01113883,89776.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766991647604,0.01113871,89777.0,89762.0,0.06684291]
["bitfinex","BTCUSD",1766991647826,0.01113858,89778.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766991648158,0.01113858,89778.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766991648378,0.01113833,89780.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991648648,0.01113858,89778.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766991648824,0.07798974,89782.0,89767.0,0.0668397]
["bitfinex","BTCUSD",1766991649392,0.01113821,89781.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766991649724,0.01113784,89784.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766991649938,0.01116,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991650082,0.01113684,89792.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991650083,0.0111366,89794.0,89782.0,6.9e-05]
["bitfinex","BTCUSD",1766991650281,0.0111366,89794.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766991650282,0.01116,89790.0,89780.0,0.06773]
["bitfinex","BTCUSD",1766991650726,0.01116,89790.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766991650727,0.01113722,89789.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766991650972,0.01113746,89787.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991651132,0.01113734,89788.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991651304,0.01113722,89789.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766991651508,0.01113722,89789.0,89777.0,0.07886871]
["bitfinex","BTCUSD",1766991651509,6e-07,89783.0,89777.0,0.07886871]
["bitfinex","BTCUSD",1766991651756,6e-07,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766991652158,6e-07,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991652507,6e-07,89783.0,89781.0,0.06773]
["bitfinex","BTCUSD",1766991653361,6e-07,89783.0,89782.0,0.06898]
["bitfinex","BTCUSD",1766991654027,0.01116,89795.0,89787.0,0.06898]
["bitfinex","BTCUSD",1766991654278,0.01116,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991654570,0.01116,89798.0,89787.0,0.08011746]
["bitfinex","BTCUSD",1766991654770,0.0222961,89798.0,89787.0,0.06898]
["bitfinex","BTCUSD",1766991654933,0.01116,89798.0,89787.0,0.08011746]
["bitfinex","BTCUSD",1766991655137,0.01116,89798.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991656034,0.01116,89798.0,89787.0,0.08011746]
["bitfinex","BTCUSD",1766991656441,0.01116,89798.0,89789.0,0.08011722]
["bitfinex","BTCUSD",1766991656637,0.01116,89798.0,89791.0,0.06898]
["bitfinex","BTCUSD",1766991657089,0.0222956,89802.0,89791.0,0.06898]
["bitfinex","BTCUSD",1766991657292,0.01113461,89810.0,89795.0,0.08011647]
["bitfinex","BTCUSD",1766991657528,0.01116,89809.0,89798.0,0.06898]
["bitfinex","BTCUSD",1766991657909,0.02229474,89809.0,89798.0,0.06898]
["bitfinex","BTCUSD",1766991658329,0.01116,89809.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766991658537,0.01116,89809.0,89798.0,0.0801161]
["bitfinex","BTCUSD",1766991658711,0.02229474,89809.0,89798.0,0.06898]
["bitfinex","BTCUSD",1766991659058,0.00010873,89810.0,89799.0,0.06898]
["bitfinex","BTCUSD",1766991659275,0.00010873,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991659481,0.00010873,89810.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766991659664,0.00010873,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766991659665,0.01124334,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766991659869,0.01124334,89810.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766991660077,0.01124334,89810.0,89787.0,0.06898]
["bitfinex","BTCUSD",1766991660078,0.000548,89797.0,89787.0,0.06898]
["bitfinex","BTCUSD",1766991660424,0.06682629,89785.0,89779.0,0.06898]
["bitfinex","BTCUSD",1766991660625,0.01113746,89787.0,89779.0,0.06898]
["bitfinex","BTCUSD",1766991660915,0.01113709,89790.0,89779.0,0.06898]
["bitfinex","BTCUSD",1766991661334,0.01116,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766991661542,0.01116,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766991661969,0.01116,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991662383,0.01116,89791.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991662812,0.01116,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991663230,0.01116,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766991664060,0.01116,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766991664295,0.01116,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766991664526,0.23383775,89806.0,89783.0,0.06898]
["bitfinex","BTCUSD",1766991664709,0.01113585,89800.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766991664949,0.01113622,89797.0,89784.0,0.06898]
["bitfinex","BTCUSD",1766991665091,0.01113647,89795.0,89784.0,0.06898]
["bitfinex","BTCUSD",1766991665271,0.01113672,89793.0,89784.0,0.06898]
["bitfinex","BTCUSD",1766991665476,0.0111366,89794.0,89784.0,0.06898]
["bitfinex","BTCUSD",1766991666092,0.02229647,89795.0,89784.0,0.06898]
["bitfinex","BTCUSD",1766991666538,0.0111366,89794.0,89784.0,0.06898]
["bitfinex","BTCUSD",1766991666827,0.01116,89795.0,89784.0,0.08011784]
["bitfinex","BTCUSD",1766991666986,0.01116,89795.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766991667193,0.01116,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766991667392,0.01116,89795.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766991667591,0.01116,89795.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766991667788,0.01113622,89797.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766991668018,0.02229635,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766991668177,0.01116,89796.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766991668579,0.01116,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991668782,0.01116,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991669045,0.0111356,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991669235,0.01113548,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766991669394,0.0111356,89802.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766991669600,0.0111356,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991669821,0.01116,89801.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991670022,0.02229573,89801.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991670342,0.0668118,89805.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991670343,0.01113523,89805.0,89794.0,0.0801166]
["bitfinex","BTCUSD",1766991670647,0.01116,89801.0,89794.0,0.0801166]
["bitfinex","BTCUSD",1766991671051,0.01113498,89807.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766991671279,0.01116,89806.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766991671440,0.01113474,89809.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766991671623,0.02229486,89808.0,89795.0,0.06681828]
["bitfinex","BTCUSD",1766991671826,0.01113498,89807.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991672286,0.01113511,89806.0,89795.0,0.06898]
["bitfinex","BTCUSD",1766991672486,0.01113498,89807.0,89795.0,0.08011647]
["bitfinex","BTCUSD",1766991672857,0.01116,89808.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766991673052,0.01116,89808.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766991673379,0.00010873,89810.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766991673541,0.01116,89807.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766991673741,0.01116,89807.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766991674143,0.01116,89807.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766991674995,0.01116,89807.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766991675193,0.00010873,89810.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766991675194,0.00010873,89810.0,89801.0,0.08011573]
["bitfinex","BTCUSD",1766991675497,0.01126873,89810.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766991675699,0.01126873,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766991675904,0.01126873,89810.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766991676061,0.00010873,89810.0,89807.0,0.08258498]
["bitfinex","BTCUSD",1766991676460,0.01116,89824.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766991676650,0.01116,89824.0,89813.0,0.06680519]
["bitfinex","BTCUSD",1766991676651,0.000548,89815.0,89813.0,0.06680519]
["bitfinex","BTCUSD",1766991677165,0.01116,89824.0,89813.0,0.06680519]
["bitfinex","BTCUSD",1766991677390,0.01116,89824.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766991677756,0.01116,89824.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766991677957,0.01116,89824.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766991678194,0.01116,89824.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1766991678398,0.04288334,89835.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1766991678600,0.01116,89834.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766991678777,0.01152236,89834.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766991679139,0.01152236,89834.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766991679962,0.022654,89834.0,89822.0,0.01113312]
["bitfinex","BTCUSD",1766991680311,0.01152236,89834.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766991680613,0.01116,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766991681343,0.01116,89833.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766991681522,0.01116,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766991681674,0.01116,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1766991682082,0.01116,89833.0,89829.0,0.01113226]
["bitfinex","BTCUSD",1766991682508,0.01116,89833.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766991682821,0.01116,89833.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1766991683784,0.000548,89828.0,89826.0,0.06679539]
["bitfinex","BTCUSD",1766991684390,0.00036236,89834.0,89826.0,0.06679539]
["bitfinex","BTCUSD",1766991684596,0.00036236,89834.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766991685609,0.00036236,89834.0,89828.0,0.01113238]
["bitfinex","BTCUSD",1766991687026,0.00036236,89834.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766991687224,0.00036236,89834.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766991687822,0.00036236,89834.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766991688210,0.00036236,89834.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766991688408,0.001098,89824.0,89814.0,0.07145]
["bitfinex","BTCUSD",1766991688746,0.001098,89824.0,89815.0,0.01116]
["bitfinex","BTCUSD",1766991689050,0.01113238,89828.0,89815.0,0.02229399]
["bitfinex","BTCUSD",1766991689225,0.01113238,89828.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766991689427,0.01113189,89832.0,89816.0,0.0668032]
["bitfinex","BTCUSD",1766991689633,0.01113213,89830.0,89818.0,0.07145]
["bitfinex","BTCUSD",1766991689784,0.01113238,89828.0,89818.0,0.07145]
["bitfinex","BTCUSD",1766991689978,0.01113226,89829.0,89818.0,0.07145]
["bitfinex","BTCUSD",1766991690186,0.01113238,89828.0,89818.0,0.070902]
["bitfinex","BTCUSD",1766991690630,0.01113226,89829.0,89818.0,0.070902]
["bitfinex","BTCUSD",1766991690834,0.01113238,89828.0,89818.0,0.070902]
["bitfinex","BTCUSD",1766991691102,0.01113251,89827.0,89818.0,0.05153436]
["bitfinex","BTCUSD",1766991691568,0.01113238,89828.0,89818.0,0.05153436]
["bitfinex","BTCUSD",1766991691782,0.05566153,89829.0,89818.0,0.05153436]
["bitfinex","BTCUSD",1766991691783,0.01113226,89829.0,89818.0,0.05153436]
["bitfinex","BTCUSD",1766991692078,0.01113251,89827.0,89818.0,0.05153436]
["bitfinex","BTCUSD",1766991692382,0.01113238,89828.0,89818.0,0.05153436]
["bitfinex","BTCUSD",1766991692958,0.01113251,89827.0,89818.0,0.05153436]
["bitfinex","BTCUSD",1766991693326,0.01113238,89828.0,89818.0,0.05153436]
["bitfinex","BTCUSD",1766991693531,0.01113238,89828.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766991694230,0.01113226,89829.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766991695268,0.01113238,89828.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766991695689,0.01113263,89826.0,89815.0,0.02229399]
["bitfinex","BTCUSD",1766991696469,0.01113251,89827.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766991696747,0.01113263,89826.0,89815.0,0.02229399]
["bitfinex","BTCUSD",1766991696938,0.01113275,89825.0,89815.0,0.01116]
["bitfinex","BTCUSD",1766991697436,0.01113226,89829.0,89815.0,0.02229399]
["bitfinex","BTCUSD",1766991697629,0.01113238,89828.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766991698738,0.01113251,89827.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766991698941,0.01113263,89826.0,89815.0,0.02229399]
["bitfinex","BTCUSD",1766991699366,0.0111335,89819.0,89815.0,0.01116]
["bitfinex","BTCUSD",1766991699566,0.01113436,89812.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766991699787,0.01113436,89812.0,89798.0,0.0937461]
["bitfinex","BTCUSD",1766991699788,0.01113461,89810.0,89798.0,0.0937461]
["bitfinex","BTCUSD",1766991700166,0.06680654,89812.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766991700353,0.01113424,89813.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991700532,0.01113412,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766991700698,0.01113424,89813.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766991701132,0.01113412,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766991701331,0.01113436,89812.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766991701664,0.01113436,89812.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991702047,0.01113436,89812.0,89800.0,0.08258585]
["bitfinex","BTCUSD",1766991702478,0.58987762,89810.0,89800.0,0.08258585]
["bitfinex","BTCUSD",1766991704320,0.58987762,89810.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766991704321,0.01113511,89806.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766991704474,0.01113523,89805.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766991704658,0.01113523,89805.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766991704862,0.01113511,89806.0,89793.0,0.02229672]
["bitfinex","BTCUSD",1766991705067,0.01113511,89806.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766991705264,0.06681004,89807.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766991705602,0.58987762,89805.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991705851,0.01113511,89806.0,89795.0,0.0112452]
["bitfinex","BTCUSD",1766991706033,0.01113498,89807.0,89795.0,0.0112452]
["bitfinex","BTCUSD",1766991706493,0.01113486,89808.0,89795.0,0.0112452]
["bitfinex","BTCUSD",1766991707124,0.01113498,89807.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991707573,0.01113486,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991707755,0.01113498,89807.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991707967,0.01113486,89808.0,89795.0,0.06692719]
["bitfinex","BTCUSD",1766991708173,0.01113498,89807.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991708632,0.01113511,89806.0,89795.0,0.00010873]
["bitfinex","BTCUSD",1766991708850,0.01113548,89803.0,89795.0,0.00010873]
["bitfinex","BTCUSD",1766991709077,0.01113548,89803.0,89789.0,0.05568569]
["bitfinex","BTCUSD",1766991709078,0.01113585,89800.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991709300,0.01113573,89801.0,89787.0,0.02229746]
["bitfinex","BTCUSD",1766991709518,0.58987762,89800.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766991709764,0.58987762,89800.0,89782.0,0.29196133]
["bitfinex","BTCUSD",1766991709765,0.58987762,89800.0,89776.0,0.0692]
["bitfinex","BTCUSD",1766991709997,0.58987762,89790.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991710429,0.58987762,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766991710857,0.58987762,89790.0,89780.0,0.0668295]
["bitfinex","BTCUSD",1766991710858,0.58987762,89790.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991711087,0.58987762,89790.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766991711308,0.58987762,89790.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766991711965,0.60101471,89790.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766991712179,0.01113722,89789.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766991712410,0.60101471,89790.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766991712626,0.60101471,89790.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766991712975,0.01113722,89789.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766991713387,0.01113722,89789.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766991713587,0.01113722,89789.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766991715022,0.60101471,89790.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766991715661,0.58987762,89790.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766991716348,0.58987762,89790.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766991716558,0.01116,89795.0,89790.0,0.001099]
["bitfinex","BTCUSD",1766991716919,0.01116,89795.0,89789.0,0.05568558]
["bitfinex","BTCUSD",1766991716920,0.01116,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766991717324,0.01116,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991717695,0.01116,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991717894,0.010611,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991718500,0.010611,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991718707,0.010611,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766991719312,0.010611,89795.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766991720167,0.00565815,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991720382,0.00565815,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766991720815,0.00565815,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766991721024,0.05567795,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766991721491,0.01113784,89784.0,89777.0,0.07368]
["bitfinex","BTCUSD",1766991721702,0.01113784,89784.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766991721703,0.01113771,89785.0,89774.0,0.01116]
["bitfinex","BTCUSD",1766991722128,0.01113784,89784.0,89774.0,0.01116]
["bitfinex","BTCUSD",1766991722332,0.01113734,89788.0,89776.0,0.0737486]
["bitfinex","BTCUSD",1766991722550,0.01113746,89787.0,89776.0,0.08488743]
["bitfinex","BTCUSD",1766991722756,0.01113746,89787.0,89776.0,0.0737486]
["bitfinex","BTCUSD",1766991722961,0.23387899,89800.0,89776.0,0.0737486]
["bitfinex","BTCUSD",1766991722962,0.01113809,89782.0,89776.0,0.0737486]
["bitfinex","BTCUSD",1766991723174,0.01113833,89780.0,89774.0,0.01116]
["bitfinex","BTCUSD",1766991723389,0.000549,89776.0,89774.0,0.01116]
["bitfinex","BTCUSD",1766991723597,0.01119881,89780.0,89774.0,0.01116]
["bitfinex","BTCUSD",1766991723811,6.048e-05,89780.0,89774.0,0.01116]
["bitfinex","BTCUSD",1766991724052,0.01113746,89787.0,89780.0,0.00048952]
["bitfinex","BTCUSD",1766991724053,0.06682482,89787.0,89780.0,0.00048952]
["bitfinex","BTCUSD",1766991724273,0.01113771,89785.0,89774.0,0.01116]
["bitfinex","BTCUSD",1766991724482,0.01113771,89785.0,89774.0,0.02229908]
["bitfinex","BTCUSD",1766991724897,0.01113759,89786.0,89774.0,0.02229908]
["bitfinex","BTCUSD",1766991725113,0.01113771,89785.0,89774.0,0.02229908]
["bitfinex","BTCUSD",1766991726249,0.01113759,89786.0,89774.0,0.02229908]
["bitfinex","BTCUSD",1766991726462,0.01113759,89786.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766991726638,0.01113771,89785.0,89774.0,0.02229908]
["bitfinex","BTCUSD",1766991727342,0.58987762,89800.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766991727562,0.64555727,89800.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766991727779,0.44530059,89827.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766991727780,0.01113511,89806.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766991727996,0.01113523,89805.0,89794.0,0.01119708]
["bitfinex","BTCUSD",1766991728446,0.05567474,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991728447,0.01113486,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991728947,0.01113486,89808.0,89795.0,0.14049849]
["bitfinex","BTCUSD",1766991728948,0.01113511,89806.0,89795.0,0.08481647]
["bitfinex","BTCUSD",1766991729568,0.01113523,89805.0,89795.0,0.07368]
["bitfinex","BTCUSD",1766991729982,0.01113511,89806.0,89795.0,0.08481647]
["bitfinex","BTCUSD",1766991730187,0.01113486,89808.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766991730614,0.01113461,89810.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766991730818,0.05567232,89812.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991730819,0.01116,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991731230,0.01116,89809.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766991732124,0.01116,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766991732738,0.02229436,89812.0,89801.0,0.08481573]
["bitfinex","BTCUSD",1766991732913,0.02229436,89812.0,89802.0,0.07368]
["bitfinex","BTCUSD",1766991733127,0.01113449,89811.0,89802.0,0.07368]
["bitfinex","BTCUSD",1766991734507,0.01116,89812.0,89802.0,0.07368]
["bitfinex","BTCUSD",1766991734707,0.02229436,89812.0,89802.0,0.07368]
["bitfinex","BTCUSD",1766991735127,0.01116,89812.0,89802.0,0.07368]
["bitfinex","BTCUSD",1766991735328,0.01116,89812.0,89802.0,0.0848156]
["bitfinex","BTCUSD",1766991735841,0.01116,89812.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766991736190,0.48399275,89956.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991736191,0.08659222,89819.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991736398,0.65667847,89820.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766991736399,0.01116,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991736613,0.01116,89818.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991737272,0.01116,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991737434,0.01116,89818.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766991737642,0.01116,89818.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766991737983,0.01116,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766991738326,0.58987762,89830.0,89808.0,0.58987762]
["bitfinex","BTCUSD",1766991738523,0.01116,89829.0,89821.0,0.06827]
["bitfinex","BTCUSD",1766991738958,0.01116,89829.0,89821.0,0.06821]
["bitfinex","BTCUSD",1766991739396,0.01116,89828.0,89821.0,0.06821]
["bitfinex","BTCUSD",1766991739778,0.01126877,89828.0,89821.0,0.06821]
["bitfinex","BTCUSD",1766991740597,0.01116,89827.0,89821.0,0.06821]
["bitfinex","BTCUSD",1766991740780,0.00010877,89828.0,89823.0,0.06827]
["bitfinex","BTCUSD",1766991742719,0.00010877,89828.0,89820.0,0.01113337]
["bitfinex","BTCUSD",1766991742720,0.01116,89830.0,89828.0,0.068378]
["bitfinex","BTCUSD",1766991742867,0.0112205,89830.0,89828.0,0.06827]
["bitfinex","BTCUSD",1766991743503,0.0112205,89830.0,89817.0,0.06827]
["bitfinex","BTCUSD",1766991743676,0.01113263,89826.0,89817.0,0.06827]
["bitfinex","BTCUSD",1766991743878,0.01113275,89825.0,89813.0,0.07943]
["bitfinex","BTCUSD",1766991744547,0.01113263,89826.0,89816.0,0.06827]
["bitfinex","BTCUSD",1766991745233,0.01116,89829.0,89816.0,0.07940387]
["bitfinex","BTCUSD",1766991745441,0.01116,89829.0,89820.0,0.06827]
["bitfinex","BTCUSD",1766991746003,0.05565635,89837.0,89820.0,0.06827]
["bitfinex","BTCUSD",1766991746201,0.05565635,89837.0,89823.0,0.06827]
["bitfinex","BTCUSD",1766991746202,0.01113176,89833.0,89823.0,0.06827]
["bitfinex","BTCUSD",1766991746454,0.01113201,89831.0,89823.0,0.06827]
["bitfinex","BTCUSD",1766991746657,0.06679059,89833.0,89823.0,0.06827]
["bitfinex","BTCUSD",1766991746820,0.01113189,89832.0,89823.0,0.06827]
["bitfinex","BTCUSD",1766991748259,0.01113176,89833.0,89823.0,0.06827]
["bitfinex","BTCUSD",1766991748463,0.01113189,89832.0,89823.0,0.06827]
["bitfinex","BTCUSD",1766991748663,0.01113226,89829.0,89823.0,0.06772]
["bitfinex","BTCUSD",1766991748821,0.0667941,89829.0,89823.0,0.06772]
["bitfinex","BTCUSD",1766991749023,0.01113238,89828.0,89823.0,0.06772]
["bitfinex","BTCUSD",1766991749777,0.01113226,89829.0,89823.0,0.06772]
["bitfinex","BTCUSD",1766991749983,0.01113251,89827.0,89823.0,0.06772]
["bitfinex","BTCUSD",1766991750233,0.0004,89850.0,89823.0,0.06772]
["bitfinex","BTCUSD",1766991750451,0.0114936,89837.0,89827.0,0.000549]
["bitfinex","BTCUSD",1766991750669,0.0114936,89837.0,89827.0,0.06827]
["bitfinex","BTCUSD",1766991750670,0.00036233,89837.0,89827.0,0.06827]
["bitfinex","BTCUSD",1766991750876,0.0114936,89837.0,89827.0,0.06827]
["bitfinex","BTCUSD",1766991751097,0.00036233,89837.0,89827.0,0.07940251]
["bitfinex","BTCUSD",1766991751305,0.0114936,89837.0,89828.0,0.06827]
["bitfinex","BTCUSD",1766991751815,0.01113139,89836.0,89828.0,0.06827]
["bitfinex","BTCUSD",1766991752230,0.0114936,89837.0,89828.0,0.06827]
["bitfinex","BTCUSD",1766991752449,0.00036233,89837.0,89828.0,0.06827]
["bitfinex","BTCUSD",1766991752690,0.00036233,89837.0,89828.0,0.07940238]
["bitfinex","BTCUSD",1766991752908,0.01116,89840.0,89835.0,0.07940151]
["bitfinex","BTCUSD",1766991753123,0.01116,89840.0,89836.0,0.06827]
["bitfinex","BTCUSD",1766991753124,0.010423,89840.0,89836.0,0.06827]
["bitfinex","BTCUSD",1766991753346,0.00023699,89843.0,89836.0,0.07940139]
["bitfinex","BTCUSD",1766991753570,0.00023699,89843.0,89838.0,0.06827]
["bitfinex","BTCUSD",1766991754107,0.00023699,89843.0,89838.0,0.07940114]
["bitfinex","BTCUSD",1766991754333,0.01112916,89854.0,89843.0,0.06827]
["bitfinex","BTCUSD",1766991754537,9.274e-05,89854.0,89851.0,0.01112953]
["bitfinex","BTCUSD",1766991754856,9.274e-05,89854.0,89849.0,0.07939978]
["bitfinex","BTCUSD",1766991755015,9.274e-05,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991755440,9.274e-05,89854.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1766991755642,9.274e-05,89854.0,89845.0,0.0667816]
["bitfinex","BTCUSD",1766991755858,9.274e-05,89854.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1766991756060,9.274e-05,89854.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1766991756333,9.274e-05,89854.0,89847.0,0.01113003]
["bitfinex","BTCUSD",1766991756498,9.274e-05,89854.0,89846.0,0.01113015]
["bitfinex","BTCUSD",1766991756683,9.274e-05,89854.0,89844.0,0.05565147]
["bitfinex","BTCUSD",1766991756684,9.274e-05,89854.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1766991757083,9.274e-05,89854.0,89843.0,0.07940052]
["bitfinex","BTCUSD",1766991757303,9.274e-05,89854.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1766991757623,9.274e-05,89854.0,89845.0,0.01113027]
["bitfinex","BTCUSD",1766991757829,9.274e-05,89854.0,89844.0,0.0111304]
["bitfinex","BTCUSD",1766991758238,9.274e-05,89854.0,89839.0,0.06678581]
["bitfinex","BTCUSD",1766991758437,0.001099,89844.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766991758648,9.274e-05,89854.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766991759138,0.0112219,89854.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766991759404,0.01112953,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991759612,0.01112928,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766991759778,0.0112219,89854.0,89841.0,0.06678417]
["bitfinex","BTCUSD",1766991759991,0.01112928,89853.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766991760339,0.01112941,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991760544,0.01112953,89851.0,89837.0,0.07940127]
["bitfinex","BTCUSD",1766991760766,0.01112953,89851.0,89837.0,0.06827]
["bitfinex","BTCUSD",1766991760943,0.01112966,89850.0,89837.0,0.07940127]
["bitfinex","BTCUSD",1766991761350,0.01112978,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991761604,0.001099,89838.0,89835.0,0.02229151]
["bitfinex","BTCUSD",1766991761749,0.001099,89838.0,89835.0,0.07794865]
["bitfinex","BTCUSD",1766991762163,0.01112978,89849.0,89835.0,0.07794865]
["bitfinex","BTCUSD",1766991762366,0.01112978,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991762958,0.01112978,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991763556,0.01112941,89852.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991763758,0.01112953,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991763984,0.01112953,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991764380,0.01112953,89851.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991764595,0.01112966,89850.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991764779,0.01112978,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991765101,0.0111299,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991765298,0.01112978,89849.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991765509,0.0111299,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991766082,0.0111299,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991766915,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991767505,0.0111299,89848.0,89835.0,0.01116]
["bitfinex","BTCUSD",1766991767678,0.01113015,89846.0,89835.0,0.02229151]
["bitfinex","BTCUSD",1766991768225,0.0111299,89848.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991768474,0.0111299,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991768926,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991769593,0.0111299,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991769725,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991770128,0.0111299,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991770351,0.01113003,89847.0,89836.0,0.01113139]
["bitfinex","BTCUSD",1766991770548,0.01113015,89846.0,89835.0,0.01116]
["bitfinex","BTCUSD",1766991770769,0.01113015,89846.0,89835.0,0.02229151]
["bitfinex","BTCUSD",1766991771130,0.0111299,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991771552,0.01113003,89847.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991771744,0.01112953,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991771940,0.01112941,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991772171,0.01112941,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766991772375,0.01112941,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991772550,0.01112953,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991772691,0.01112941,89852.0,89841.0,0.01113077]
["bitfinex","BTCUSD",1766991773046,0.01112941,89852.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991773047,0.01112953,89851.0,89840.0,0.01113089]
["bitfinex","BTCUSD",1766991774153,0.01112953,89851.0,89839.0,0.01113102]
["bitfinex","BTCUSD",1766991774307,0.01112978,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991774866,0.0111299,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991775324,0.01112978,89849.0,89838.0,0.01113114]
["bitfinex","BTCUSD",1766991775527,0.0111299,89848.0,89837.0,0.01113127]
["bitfinex","BTCUSD",1766991775746,0.0111304,89844.0,89835.0,0.01116]
["bitfinex","BTCUSD",1766991776148,0.01113027,89845.0,89835.0,0.01116]
["bitfinex","BTCUSD",1766991776350,0.01113065,89842.0,89829.0,0.07940226]
["bitfinex","BTCUSD",1766991776561,0.01113065,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991776750,0.0111304,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991776965,0.0111304,89844.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991777367,0.01113065,89842.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991777569,0.01113052,89843.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991778138,0.01113065,89842.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991778342,0.06678262,89844.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991778547,0.01113052,89843.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991778994,0.0111304,89844.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991779335,0.0111304,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991779444,0.01113027,89845.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991779642,0.0111304,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991779844,0.01113027,89845.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991780279,0.0111304,89844.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991780482,0.01113052,89843.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991780678,0.0111304,89844.0,89831.0,0.06679157]
["bitfinex","BTCUSD",1766991780930,0.0111304,89844.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991781295,0.01113102,89839.0,89830.0,0.01116]
["bitfinex","BTCUSD",1766991781493,0.01113089,89840.0,89830.0,0.01116]
["bitfinex","BTCUSD",1766991781710,0.01113102,89839.0,89830.0,0.01116]
["bitfinex","BTCUSD",1766991781895,0.00055,89830.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991782376,0.01113127,89837.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991782712,0.01113139,89836.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991783293,0.01113164,89834.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991783494,0.01113176,89833.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991784144,0.01113164,89834.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991784370,0.01113139,89836.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1766991784547,0.01113139,89836.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991784955,0.01113139,89836.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1766991785768,0.02229114,89838.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1766991785971,0.01113139,89836.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1766991786177,0.01113127,89837.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1766991787668,0.01113139,89836.0,89825.0,0.02229275]
["bitfinex","BTCUSD",1766991788069,0.01113127,89837.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766991788691,0.01113052,89843.0,89837.0,0.000549]
["bitfinex","BTCUSD",1766991788898,0.01116,89839.0,89837.0,0.000549]
["bitfinex","BTCUSD",1766991789071,0.01116,89839.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991789282,0.01116,89839.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991789621,0.01116,89839.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766991789968,0.01116,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991790175,0.01116,89839.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991790350,0.01116,89839.0,89834.0,0.01113164]
["bitfinex","BTCUSD",1766991790550,0.01116,89839.0,89833.0,0.01113176]
["bitfinex","BTCUSD",1766991790873,0.01116,89839.0,89832.0,0.01113189]
["bitfinex","BTCUSD",1766991791580,0.01113114,89838.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991791818,0.01168189,89832.0,89825.0,0.01116]
["bitfinex","BTCUSD",1766991791999,0.01113288,89824.0,89818.0,0.01116]
["bitfinex","BTCUSD",1766991792475,0.011133,89823.0,89818.0,0.01116]
["bitfinex","BTCUSD",1766991792662,0.01113288,89824.0,89818.0,0.01116]
["bitfinex","BTCUSD",1766991793263,0.01113288,89824.0,89818.0,0.01152233]
["bitfinex","BTCUSD",1766991793763,0.23378041,89828.0,89808.0,0.05992136]
["bitfinex","BTCUSD",1766991793764,0.01113412,89814.0,89808.0,0.05992136]
["bitfinex","BTCUSD",1766991793966,0.01113387,89816.0,89811.0,0.01116]
["bitfinex","BTCUSD",1766991794201,0.0111335,89819.0,89808.0,6.05e-05]
["bitfinex","BTCUSD",1766991794202,0.01113399,89815.0,89808.0,6.05e-05]
["bitfinex","BTCUSD",1766991794618,0.01113449,89811.0,89808.0,6.05e-05]
["bitfinex","BTCUSD",1766991795026,0.01113449,89811.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991795786,0.05567308,89810.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991796180,0.01113449,89811.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991796827,0.06680404,89815.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991797026,0.01113399,89815.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991797235,0.01113412,89814.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991797439,0.02229412,89814.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991798114,0.01116,89814.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991798518,0.02229412,89814.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991799079,0.01113424,89813.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991799837,0.01113436,89812.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991800036,0.01107236,89812.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991800245,0.01113424,89813.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991800591,0.01113436,89812.0,89808.0,5e-07]
["bitfinex","BTCUSD",1766991800720,0.01113436,89812.0,89741.0,0.2698986]
["bitfinex","BTCUSD",1766991800721,0.01113424,89813.0,89768.0,0.05]
["bitfinex","BTCUSD",1766991800943,0.01113911,89778.0,89729.0,0.03825359]
["bitfinex","BTCUSD",1766991801241,0.58938954,89739.0,89729.0,0.03825359]
["bitfinex","BTCUSD",1766991801396,0.58938954,89739.0,89730.0,0.15146115]
["bitfinex","BTCUSD",1766991801572,0.58938954,89739.0,89729.0,0.03825359]
["bitfinex","BTCUSD",1766991801788,0.01114367,89737.0,89729.0,0.00950607]
["bitfinex","BTCUSD",1766991802036,0.01114516,89725.0,89719.0,0.05]
["bitfinex","BTCUSD",1766991802209,0.58938954,89729.0,89719.0,0.05036258]
["bitfinex","BTCUSD",1766991802409,0.01114466,89729.0,89719.0,0.05036258]
["bitfinex","BTCUSD",1766991802615,0.05572454,89728.0,89720.0,0.0112]
["bitfinex","BTCUSD",1766991802809,0.01114541,89723.0,89720.0,0.0112]
["bitfinex","BTCUSD",1766991803041,0.06687271,89723.0,89720.0,0.0112]
["bitfinex","BTCUSD",1766991803220,0.05572893,89720.0,89719.0,0.05036258]
["bitfinex","BTCUSD",1766991803440,0.05572893,89720.0,89710.0,0.0002]
["bitfinex","BTCUSD",1766991803441,0.05572893,89720.0,89710.0,1e-08]
["bitfinex","BTCUSD",1766991803442,0.06687993,89713.0,89710.0,1e-08]
["bitfinex","BTCUSD",1766991803620,0.01113911,89712.0,89710.0,1e-08]
["bitfinex","BTCUSD",1766991804044,0.06687321,89712.0,89710.0,1e-08]
["bitfinex","BTCUSD",1766991806463,0.01114752,89706.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766991806666,0.01114765,89705.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766991806895,0.01114802,89702.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766991807066,0.01114765,89705.0,89704.0,0.00033589]
["bitfinex","BTCUSD",1766991807576,0.0111474,89707.0,89704.0,0.00033589]
["bitfinex","BTCUSD",1766991807744,0.01114802,89702.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766991808192,0.01114852,89698.0,89697.0,0.01124]
["bitfinex","BTCUSD",1766991808382,0.05574198,89699.0,89697.0,0.01124]
["bitfinex","BTCUSD",1766991808585,0.06688126,89699.0,89697.0,0.01124]
["bitfinex","BTCUSD",1766991808792,0.01113911,89699.0,89697.0,0.01124]
["bitfinex","BTCUSD",1766991811500,0.01114715,89709.0,89697.0,0.02238864]
["bitfinex","BTCUSD",1766991811702,0.01114603,89718.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766991811904,0.01114628,89716.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991812117,0.01114653,89714.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991812335,0.01114628,89716.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991812531,0.01114653,89714.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991812730,0.0111464,89715.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991812943,0.01114628,89716.0,89706.0,0.0115691]
["bitfinex","BTCUSD",1766991813138,0.01114628,89716.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991813343,0.05573154,89716.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991813540,0.01150834,89713.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991813759,0.0111469,89711.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991813916,0.00036169,89713.0,89706.0,0.01124]
["bitfinex","BTCUSD",1766991814966,0.01114702,89710.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991815137,0.01114715,89709.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991815343,0.01114702,89710.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991815674,0.01114715,89709.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991815892,0.01114702,89710.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991816085,0.01114715,89709.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991818071,0.06688078,89712.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991818253,0.01114702,89710.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991819053,0.01114715,89709.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991819277,0.01114702,89710.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991819480,0.01114715,89709.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991819679,0.06688308,89709.0,89706.0,0.010141]
["bitfinex","BTCUSD",1766991819858,0.01114814,89701.0,89698.0,0.06408528]
["bitfinex","BTCUSD",1766991820058,0.01114727,89708.0,89684.0,0.07493]
["bitfinex","BTCUSD",1766991820060,0.01114951,89690.0,89684.0,0.07493]
["bitfinex","BTCUSD",1766991820289,0.01114988,89687.0,89684.0,0.07493]
["bitfinex","BTCUSD",1766991820443,0.05575006,89686.0,89684.0,0.07493]
["bitfinex","BTCUSD",1766991820649,0.01114988,89687.0,89684.0,0.07493]
["bitfinex","BTCUSD",1766991820895,0.01114951,89690.0,89687.0,0.000549]
["bitfinex","BTCUSD",1766991821089,0.06689659,89691.0,89687.0,0.000549]
["bitfinex","BTCUSD",1766991821296,0.01114951,89690.0,89687.0,0.000549]
["bitfinex","BTCUSD",1766991821497,0.01114951,89690.0,89684.0,0.07493]
["bitfinex","BTCUSD",1766991821805,0.01151098,89690.0,89684.0,0.07493]
["bitfinex","BTCUSD",1766991822411,0.01114839,89699.0,89690.0,0.00018753]
["bitfinex","BTCUSD",1766991822557,0.01114839,89699.0,89690.0,0.00010877]
["bitfinex","BTCUSD",1766991823070,0.02238827,89700.0,89690.0,0.00010877]
["bitfinex","BTCUSD",1766991823309,0.01126881,89698.0,89690.0,0.00010877]
["bitfinex","BTCUSD",1766991823636,0.0111474,89707.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766991823835,0.0111474,89707.0,89690.0,0.00010877]
["bitfinex","BTCUSD",1766991823836,0.01114777,89704.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991823954,0.01114789,89703.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991824161,0.01114802,89702.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991824361,0.01114789,89703.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991824558,0.01114765,89705.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991824802,0.0111474,89707.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766991824977,0.0111474,89707.0,89704.0,0.0003359]
["bitfinex","BTCUSD",1766991824978,0.05573823,89706.0,89704.0,0.0003359]
["bitfinex","BTCUSD",1766991825180,0.01114777,89704.0,89697.0,0.01124]
["bitfinex","BTCUSD",1766991825811,0.01114777,89704.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991825812,0.01114789,89703.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991826172,0.01114814,89701.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991826409,0.01114802,89702.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991826585,0.01114789,89703.0,89693.0,0.07493]
["bitfinex","BTCUSD",1766991827053,0.0869466,89705.0,89703.0,0.00055]
["bitfinex","BTCUSD",1766991827338,0.0869466,89705.0,89698.0,0.01124]
["bitfinex","BTCUSD",1766991827445,0.0869466,89705.0,89698.0,0.0107171]
["bitfinex","BTCUSD",1766991827888,0.01114715,89709.0,89698.0,0.0107171]
["bitfinex","BTCUSD",1766991828098,0.01114727,89708.0,89705.0,0.00055]
["bitfinex","BTCUSD",1766991828396,0.01114727,89708.0,89698.0,0.0107171]
["bitfinex","BTCUSD",1766991828397,0.06688887,89701.0,89698.0,0.0107171]
["bitfinex","BTCUSD",1766991828575,0.06044808,89699.0,89698.0,0.0101681]
["bitfinex","BTCUSD",1766991828916,0.01114889,89695.0,89692.0,0.06804]
["bitfinex","BTCUSD",1766991829040,0.05574562,89694.0,89693.0,0.01124]
["bitfinex","BTCUSD",1766991829242,0.05574562,89694.0,89693.0,0.01069]
["bitfinex","BTCUSD",1766991829627,0.05574695,89691.0,89690.0,0.00010877]
["bitfinex","BTCUSD",1766991829743,0.06689485,89693.0,89690.0,0.01134877]
["bitfinex","BTCUSD",1766991830148,0.05574675,89692.0,89690.0,0.01124]
["bitfinex","BTCUSD",1766991830355,0.06689485,89693.0,89690.0,0.00035844]
["bitfinex","BTCUSD",1766991830559,0.01114939,89691.0,89690.0,0.01124]
["bitfinex","BTCUSD",1766991833107,0.01114876,89696.0,89690.0,0.01124]
["bitfinex","BTCUSD",1766991833108,0.01114765,89705.0,89692.0,0.06804]
["bitfinex","BTCUSD",1766991833311,0.01114727,89708.0,89699.0,0.06859]
["bitfinex","BTCUSD",1766991833533,0.0111474,89707.0,89700.0,0.0112]
["bitfinex","BTCUSD",1766991833960,0.01114752,89706.0,89700.0,0.0112]
["bitfinex","BTCUSD",1766991834523,0.0111474,89707.0,89700.0,0.0112]
["bitfinex","BTCUSD",1766991836306,0.01114727,89708.0,89700.0,0.0112]
["bitfinex","BTCUSD",1766991836545,0.01114727,89708.0,89699.0,0.06804]
["bitfinex","BTCUSD",1766991836749,0.01114727,89708.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991836950,0.01114752,89706.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991837308,0.01114765,89705.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991837875,0.01114752,89706.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991838074,0.06688499,89707.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991838075,0.0111474,89707.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991838257,0.01114752,89706.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991838456,0.0111474,89707.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991838667,0.01114752,89706.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991838852,0.01059827,89708.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991840136,0.0111469,89711.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766991840338,0.02979456,89720.0,89712.0,0.07385]
["bitfinex","BTCUSD",1766991840539,0.01114566,89721.0,89713.0,0.0112]
["bitfinex","BTCUSD",1766991840796,0.01114541,89723.0,89713.0,0.0112]
["bitfinex","BTCUSD",1766991840974,0.02979456,89727.0,89717.0,0.07385]
["bitfinex","BTCUSD",1766991841172,0.22288753,89732.0,89717.0,0.07385]
["bitfinex","BTCUSD",1766991841173,0.01114553,89722.0,89717.0,0.073301]
["bitfinex","BTCUSD",1766991841351,0.01114566,89721.0,89713.0,0.0112]
["bitfinex","BTCUSD",1766991841550,0.01114578,89720.0,89713.0,0.0112]
["bitfinex","BTCUSD",1766991842181,0.01114578,89720.0,89713.0,0.01126048]
["bitfinex","BTCUSD",1766991842389,0.01114578,89720.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1766991842390,0.05573514,89710.0,89694.0,0.05574492]
["bitfinex","BTCUSD",1766991842611,0.01114777,89704.0,89702.0,0.01124]
["bitfinex","BTCUSD",1766991842810,0.01114852,89698.0,89690.0,0.11845]
["bitfinex","BTCUSD",1766991842956,0.01114852,89698.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766991843158,0.01114864,89697.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766991843405,0.01114852,89698.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766991843576,0.01114789,89703.0,89696.0,0.00036308]
["bitfinex","BTCUSD",1766991843912,0.01114802,89702.0,89698.0,0.000549]
["bitfinex","BTCUSD",1766991844213,0.01114802,89702.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766991844369,0.01114789,89703.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766991844558,0.01114777,89704.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766991846082,0.01114789,89703.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766991847005,0.02978286,89713.0,89700.0,0.07385]
["bitfinex","BTCUSD",1766991847352,0.01114591,89719.0,89706.0,0.07385]
["bitfinex","BTCUSD",1766991847545,0.01114603,89718.0,89707.0,0.0112]
["bitfinex","BTCUSD",1766991847752,0.2341018,89726.0,89707.0,0.0112]
["bitfinex","BTCUSD",1766991847753,0.0409274,89730.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766991847923,0.01114454,89730.0,89717.0,0.02234615]
["bitfinex","BTCUSD",1766991848128,0.01114442,89731.0,89717.0,0.02234615]
["bitfinex","BTCUSD",1766991848385,0.01114342,89739.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766991848540,0.01114367,89737.0,89726.0,0.07385]
["bitfinex","BTCUSD",1766991848737,0.01114454,89730.0,89726.0,0.05934683]
["bitfinex","BTCUSD",1766991848918,0.05572442,89728.0,89726.0,0.05824783]
["bitfinex","BTCUSD",1766991849283,0.01114454,89730.0,89725.0,0.01124]
["bitfinex","BTCUSD",1766991849421,0.01114466,89729.0,89725.0,0.01134868]
["bitfinex","BTCUSD",1766991849604,0.01114454,89730.0,89725.0,0.01134868]
["bitfinex","BTCUSD",1766991850428,0.06686624,89732.0,89725.0,0.01134868]
["bitfinex","BTCUSD",1766991850429,0.05572122,89733.0,89725.0,0.00047098]
["bitfinex","BTCUSD",1766991850716,0.01114454,89730.0,89725.0,0.00047098]
["bitfinex","BTCUSD",1766991850950,0.01114466,89729.0,89725.0,0.00047098]
["bitfinex","BTCUSD",1766991851324,0.01114442,89731.0,89725.0,0.00047098]
["bitfinex","BTCUSD",1766991851639,0.01114454,89730.0,89725.0,0.00047098]
["bitfinex","BTCUSD",1766991851841,0.01114442,89731.0,89725.0,0.00047098]
["bitfinex","BTCUSD",1766991852027,0.01114454,89730.0,89725.0,0.00047098]
["bitfinex","BTCUSD",1766991852231,0.01114442,89731.0,89725.0,0.00047098]
["bitfinex","BTCUSD",1766991852446,0.06686655,89731.0,89726.0,0.0112]
["bitfinex","BTCUSD",1766991852666,0.01114504,89726.0,89720.0,0.0112]
["bitfinex","BTCUSD",1766991852897,0.01114479,89728.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991853893,0.01114491,89727.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991854124,0.01114479,89728.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991854475,0.01114491,89727.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991854673,0.01114516,89725.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991854874,0.01114504,89726.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991855683,0.01114516,89725.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991856133,0.01114529,89724.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991856965,0.06687065,89726.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991858096,0.01114504,89726.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991858253,0.01114491,89727.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991858815,0.01114504,89726.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991859015,0.01114491,89727.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991861053,0.05572272,89730.0,89727.0,0.000549]
["bitfinex","BTCUSD",1766991861401,0.01114454,89730.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991861801,0.01114479,89728.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991862856,0.00010854,89731.0,89728.0,0.000549]
["bitfinex","BTCUSD",1766991863059,0.00010854,89731.0,89721.0,0.09037566]
["bitfinex","BTCUSD",1766991863230,0.01114466,89729.0,89724.0,0.06803]
["bitfinex","BTCUSD",1766991863779,0.01114479,89728.0,89724.0,0.06803]
["bitfinex","BTCUSD",1766991863996,0.01114466,89729.0,89724.0,0.06803]
["bitfinex","BTCUSD",1766991864771,0.01114479,89728.0,89724.0,0.06803]
["bitfinex","BTCUSD",1766991864932,0.01114466,89729.0,89724.0,0.06803]
["bitfinex","BTCUSD",1766991865890,0.01114479,89728.0,89724.0,0.06803]
["bitfinex","BTCUSD",1766991866235,0.01114466,89729.0,89724.0,0.06803]
["bitfinex","BTCUSD",1766991866874,0.01114529,89724.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991867079,0.01125329,89724.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991867259,0.01114529,89724.0,89721.0,0.0112]
["bitfinex","BTCUSD",1766991867890,0.01114491,89727.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991868066,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991868265,0.01114516,89725.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991868464,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991869989,0.01114504,89726.0,89722.0,0.06803]
["bitfinex","BTCUSD",1766991870336,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991870555,0.06686884,89728.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991870795,0.01114491,89727.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991871201,0.01114529,89724.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991871777,0.01114516,89725.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991871980,0.01114491,89727.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991872160,0.01114491,89727.0,89725.0,0.000549]
["bitfinex","BTCUSD",1766991872344,0.01114491,89727.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991872543,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991872997,0.01114491,89727.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991873198,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991873577,0.01114516,89725.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991873914,0.05572742,89723.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991874958,0.06687174,89724.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991875320,0.01114529,89724.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991875523,0.01059629,89724.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991875727,0.01114516,89725.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991875951,0.01114529,89724.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991877982,0.05572371,89729.0,89724.0,0.00055]
["bitfinex","BTCUSD",1766991878129,0.05572371,89729.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991878531,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991878936,0.01114491,89727.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991879177,0.01114479,89728.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991879379,0.01114491,89727.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991879890,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991880074,0.01114491,89727.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991880247,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991880885,0.01114516,89725.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991881053,0.01114504,89726.0,89725.0,0.00055]
["bitfinex","BTCUSD",1766991881249,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991881680,0.01114516,89725.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991881880,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991882255,0.01114516,89725.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991883047,0.01114504,89726.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991883570,0.01114529,89724.0,89721.0,0.011092]
["bitfinex","BTCUSD",1766991884986,0.0557274,89723.0,89721.0,0.010543]
["bitfinex","BTCUSD",1766991885974,0.01114529,89724.0,89721.0,0.010543]
["bitfinex","BTCUSD",1766991885975,0.06687204,89724.0,89721.0,0.010543]
["bitfinex","BTCUSD",1766991886289,0.0557274,89723.0,89721.0,0.010543]
["bitfinex","BTCUSD",1766991886692,0.06687204,89724.0,89721.0,0.010543]
["bitfinex","BTCUSD",1766991887519,0.05572769,89722.0,89721.0,0.010543]
["bitfinex","BTCUSD",1766991888033,0.01114516,89725.0,89706.0,0.07447]
["bitfinex","BTCUSD",1766991888034,0.01114715,89709.0,89706.0,0.07447]
["bitfinex","BTCUSD",1766991888262,0.05573942,89704.0,89696.0,0.07447]
["bitfinex","BTCUSD",1766991888500,0.05573942,89704.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766991888501,0.59108566,89706.0,89685.0,0.0744791]
["bitfinex","BTCUSD",1766991888720,0.01114889,89695.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766991888933,0.01114864,89697.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766991889145,0.01114876,89696.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766991889350,0.01114864,89697.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766991889559,0.01114864,89697.0,89690.0,0.011308]
["bitfinex","BTCUSD",1766991889781,0.01114876,89696.0,89690.0,0.011308]
["bitfinex","BTCUSD",1766991889985,0.01114914,89693.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991890997,0.01060014,89693.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991891203,0.06689335,89695.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991891408,0.01114901,89694.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991891649,0.01114914,89693.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991893616,0.01114901,89694.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991893839,0.01059901,89694.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991894034,0.01114889,89695.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991894252,0.01114876,89696.0,89690.0,0.010759]
["bitfinex","BTCUSD",1766991894648,0.01114765,89705.0,89691.0,0.07447]
["bitfinex","BTCUSD",1766991894819,0.01114777,89704.0,89693.0,0.07447]
["bitfinex","BTCUSD",1766991895035,0.01114765,89705.0,89693.0,0.08561914]
["bitfinex","BTCUSD",1766991895238,0.01114777,89704.0,89693.0,0.08561914]
["bitfinex","BTCUSD",1766991895891,0.01114765,89705.0,89693.0,0.08561914]
["bitfinex","BTCUSD",1766991896129,0.01114765,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766991896305,0.01114765,89705.0,89693.0,0.08561914]
["bitfinex","BTCUSD",1766991896549,0.01114777,89704.0,89693.0,0.07447]
["bitfinex","BTCUSD",1766991896712,0.01114765,89705.0,89693.0,0.08561914]
["bitfinex","BTCUSD",1766991897124,0.01114777,89704.0,89693.0,0.08561914]
["bitfinex","BTCUSD",1766991897298,0.01114765,89705.0,89693.0,0.08561914]
["bitfinex","BTCUSD",1766991897624,0.01114765,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766991898606,0.01114752,89706.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766991898903,0.01114777,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766991899354,0.01114789,89703.0,89691.0,0.06689587]
["bitfinex","BTCUSD",1766991899672,0.01114789,89703.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766991899968,0.01114789,89703.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766991900389,0.01114802,89702.0,89690.0,0.02190851]
["bitfinex","BTCUSD",1766991900662,0.01114789,89703.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766991900858,0.01114789,89703.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766991901062,0.01114777,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766991901207,0.01114777,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766991901407,0.01114777,89704.0,89692.0,0.08167926]
["bitfinex","BTCUSD",1766991901862,0.01114752,89706.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766991902061,0.0111474,89707.0,89694.0,0.13742409]
["bitfinex","BTCUSD",1766991902287,0.0111474,89707.0,89694.0,0.08167901]
["bitfinex","BTCUSD",1766991902510,0.01114752,89706.0,89694.0,0.08167901]
["bitfinex","BTCUSD",1766991902718,0.0111474,89707.0,89696.0,0.07053]
["bitfinex","BTCUSD",1766991902951,0.0111474,89707.0,89692.0,0.06689505]
["bitfinex","BTCUSD",1766991902952,0.01114578,89720.0,89705.0,0.07053]
["bitfinex","BTCUSD",1766991903154,0.01114578,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766991903155,0.01114603,89718.0,89707.0,0.0816774]
["bitfinex","BTCUSD",1766991903331,0.01114603,89718.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991903492,0.01114615,89717.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991903671,0.01114578,89720.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991903876,0.01114603,89718.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991905176,0.01114578,89720.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991905375,0.01114591,89719.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991907261,0.01114566,89721.0,89709.0,0.08167715]
["bitfinex","BTCUSD",1766991907497,0.01114578,89720.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991907651,0.01114591,89719.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991908472,0.01114603,89718.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991909043,0.01114578,89720.0,89709.0,0.07053]
["bitfinex","BTCUSD",1766991909261,0.10043603,91300.0,89706.0,0.02234752]
["bitfinex","BTCUSD",1766991909262,0.01114442,89731.0,89716.0,0.08167628]
["bitfinex","BTCUSD",1766991909462,0.01114491,89727.0,89716.0,0.07053]
["bitfinex","BTCUSD",1766991909659,0.01114504,89726.0,89716.0,0.07053]
["bitfinex","BTCUSD",1766991909868,0.01114491,89727.0,89716.0,0.07053]
["bitfinex","BTCUSD",1766991910269,0.01114504,89726.0,89716.0,0.07053]
["bitfinex","BTCUSD",1766991911007,0.01114466,89729.0,89716.0,0.08167628]
["bitfinex","BTCUSD",1766991911153,0.01114479,89728.0,89716.0,0.08167628]
["bitfinex","BTCUSD",1766991911356,0.01114379,89736.0,89721.0,0.05572831]
["bitfinex","BTCUSD",1766991911581,0.01114417,89733.0,89723.0,0.07053]
["bitfinex","BTCUSD",1766991911777,0.01114404,89734.0,89723.0,0.07053]
["bitfinex","BTCUSD",1766991912100,0.01114404,89734.0,89723.0,0.08173]
["bitfinex","BTCUSD",1766991912398,0.01114417,89733.0,89723.0,0.08173]
["bitfinex","BTCUSD",1766991912580,0.01114417,89733.0,89723.0,0.0112]
["bitfinex","BTCUSD",1766991913373,0.02234379,89736.0,89723.0,0.02234541]
["bitfinex","BTCUSD",1766991913572,0.01103245,89735.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766991914007,0.01114404,89734.0,89723.0,0.02234541]
["bitfinex","BTCUSD",1766991914293,0.0668647,89734.0,89723.0,0.0112]
["bitfinex","BTCUSD",1766991914520,0.01114417,89733.0,89723.0,0.0112]
["bitfinex","BTCUSD",1766991915036,0.07579895,89739.0,89724.0,0.07053]
["bitfinex","BTCUSD",1766991915213,0.32219895,89757.0,89724.0,0.07053]
["bitfinex","BTCUSD",1766991915214,0.01114379,89736.0,89724.0,0.08167529]
["bitfinex","BTCUSD",1766991915986,0.01114392,89735.0,89724.0,0.07053]
["bitfinex","BTCUSD",1766991916184,0.01114404,89734.0,89724.0,0.07053]
["bitfinex","BTCUSD",1766991917149,0.01114417,89733.0,89724.0,0.07053]
["bitfinex","BTCUSD",1766991917503,0.01114379,89736.0,89726.0,0.07445]
["bitfinex","BTCUSD",1766991917948,0.01114392,89735.0,89726.0,0.07445]
["bitfinex","BTCUSD",1766991918126,0.01114404,89734.0,89726.0,0.07445]
["bitfinex","BTCUSD",1766991918332,0.01114392,89735.0,89726.0,0.07445]
["bitfinex","BTCUSD",1766991919119,0.01114404,89734.0,89726.0,0.07445]
["bitfinex","BTCUSD",1766991922582,0.01114417,89733.0,89726.0,0.073901]
["bitfinex","BTCUSD",1766991922765,0.01114429,89732.0,89726.0,0.073901]
["bitfinex","BTCUSD",1766991923761,0.01114454,89730.0,89726.0,0.073901]
["bitfinex","BTCUSD",1766991923906,0.01114442,89731.0,89726.0,0.073901]
["bitfinex","BTCUSD",1766991924104,0.01114417,89733.0,89726.0,0.073901]
["bitfinex","BTCUSD",1766991924604,0.01114404,89734.0,89726.0,0.073901]
["bitfinex","BTCUSD",1766991924813,0.01114429,89732.0,89726.0,0.073901]
["bitfinex","BTCUSD",1766991925023,0.01114417,89733.0,89726.0,0.073901]
["bitfinex","BTCUSD",1766991925335,0.01114417,89733.0,89723.0,0.0112]
["bitfinex","BTCUSD",1766991925336,0.01114454,89730.0,89723.0,0.0112]
["bitfinex","BTCUSD",1766991925537,0.01114504,89726.0,89723.0,0.01065]
["bitfinex","BTCUSD",1766991925694,0.01114491,89727.0,89723.0,0.01065]
["bitfinex","BTCUSD",1766991925896,0.01114504,89726.0,89723.0,0.01065]
["bitfinex","BTCUSD",1766991928436,0.01114454,89730.0,89723.0,0.01065]
["bitfinex","BTCUSD",1766991928632,0.01114466,89729.0,89723.0,0.0794556]
["bitfinex","BTCUSD",1766991929043,0.01114454,89730.0,89723.0,0.0794556]
["bitfinex","BTCUSD",1766991929245,0.01114442,89731.0,89723.0,0.0794556]
["bitfinex","BTCUSD",1766991929454,0.01114454,89730.0,89723.0,0.0794556]
["bitfinex","BTCUSD",1766991929630,0.01114442,89731.0,89723.0,0.0794556]
["bitfinex","BTCUSD",1766991929838,0.01114454,89730.0,89723.0,0.0794556]
["bitfinex","BTCUSD",1766991930030,0.01114442,89731.0,89723.0,0.0794556]
["bitfinex","BTCUSD",1766991930571,0.01114466,89729.0,89723.0,0.0794556]
["bitfinex","BTCUSD",1766991930871,0.06686235,89737.0,89723.0,0.09060101]
["bitfinex","BTCUSD",1766991931085,0.01114392,89735.0,89729.0,0.075]
["bitfinex","BTCUSD",1766991931423,0.01114392,89735.0,89729.0,0.07445]
["bitfinex","BTCUSD",1766991932022,0.01114404,89734.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991932343,0.01114417,89733.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991932961,0.06686538,89733.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991933164,0.01114417,89733.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991936103,0.01114404,89734.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991936321,0.01114379,89736.0,89734.0,0.00055]
["bitfinex","BTCUSD",1766991936680,0.01114404,89734.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991937254,0.05571851,89737.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991937381,0.06686015,89740.0,89734.0,0.00055]
["bitfinex","BTCUSD",1766991937787,0.0111433,89740.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991938137,0.01114342,89739.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991938324,0.0111433,89740.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991938527,0.01114342,89739.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991938832,0.01114355,89738.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991939007,0.01114342,89739.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991939761,0.01114367,89737.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991941239,0.01114355,89738.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991943854,0.0111433,89740.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991944383,0.01114342,89739.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991944681,0.01114355,89738.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991945251,0.01114367,89737.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991946031,0.01114355,89738.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991946376,0.01114342,89739.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991946984,0.01114355,89738.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991947414,0.01114342,89739.0,89731.0,0.07445]
["bitfinex","BTCUSD",1766991947922,0.01114255,89746.0,89737.0,0.05616]
["bitfinex","BTCUSD",1766991948129,0.0112355,89746.0,89737.0,0.05616]
["bitfinex","BTCUSD",1766991948401,0.0111428,89744.0,89737.0,0.05616]
["bitfinex","BTCUSD",1766991948602,0.01114268,89745.0,89737.0,0.05616]
["bitfinex","BTCUSD",1766991948965,0.0111428,89744.0,89737.0,0.05616]
["bitfinex","BTCUSD",1766991949232,0.0111428,89744.0,89737.0,0.055611]
["bitfinex","BTCUSD",1766991949233,0.0111433,89740.0,89737.0,0.055611]
["bitfinex","BTCUSD",1766991949506,0.01114379,89736.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991949805,0.01114392,89735.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991950172,0.01114404,89734.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991950574,0.01114367,89737.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991951460,0.01114379,89736.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991952173,0.01114367,89737.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991953143,0.01114379,89736.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991953294,0.01114367,89737.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991953724,0.01114379,89736.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991953922,0.01114367,89737.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991954127,0.01114355,89738.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991954327,0.01114367,89737.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991954740,0.01114342,89739.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991955158,0.0111433,89740.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991955345,0.01114342,89739.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991955742,0.01114355,89738.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991955913,0.01114342,89739.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991956310,0.01114355,89738.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991956533,0.01114342,89739.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991957820,0.01114317,89741.0,89731.0,0.07061]
["bitfinex","BTCUSD",1766991958183,0.22283347,89754.0,89735.0,0.06784]
["bitfinex","BTCUSD",1766991958184,0.06685498,89747.0,89735.0,0.06784]
["bitfinex","BTCUSD",1766991958319,0.0112355,89746.0,89735.0,0.06784]
["bitfinex","BTCUSD",1766991958518,0.01114268,89745.0,89735.0,0.06784]
["bitfinex","BTCUSD",1766991958740,0.01114305,89742.0,89735.0,0.06784]
["bitfinex","BTCUSD",1766991959057,0.01114355,89738.0,89735.0,0.06729]
["bitfinex","BTCUSD",1766991959261,0.01114342,89739.0,89735.0,0.06729]
["bitfinex","BTCUSD",1766991959684,0.01114355,89738.0,89735.0,0.06729]
["bitfinex","BTCUSD",1766991961355,0.01114404,89734.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991962524,0.01114392,89735.0,89730.0,0.0112]
["bitfinex","BTCUSD",1766991962923,0.01114392,89735.0,89729.0,0.06784]
["bitfinex","BTCUSD",1766991962924,0.01114429,89732.0,89729.0,0.06784]
["bitfinex","BTCUSD",1766991963129,0.01114429,89732.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766991963130,0.0111464,89715.0,89708.0,0.06784]
["bitfinex","BTCUSD",1766991963384,0.0111464,89715.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766991963385,0.01114802,89702.0,89688.0,0.07898976]
["bitfinex","BTCUSD",1766991963526,0.01114802,89702.0,89691.0,0.07898939]
["bitfinex","BTCUSD",1766991963726,0.01114777,89704.0,89691.0,0.07898939]
["bitfinex","BTCUSD",1766991964301,0.01114789,89703.0,89694.0,0.06784]
["bitfinex","BTCUSD",1766991964426,0.01114777,89704.0,89694.0,0.06784]
["bitfinex","BTCUSD",1766991964630,0.01114827,89700.0,89694.0,0.06784]
["bitfinex","BTCUSD",1766991965034,0.01114814,89701.0,89694.0,0.06784]
["bitfinex","BTCUSD",1766991966062,0.01114802,89702.0,89694.0,0.06784]
["bitfinex","BTCUSD",1766991966438,0.06688887,89701.0,89694.0,0.06784]
["bitfinex","BTCUSD",1766991966888,0.01114814,89701.0,89691.0,0.000108]
["bitfinex","BTCUSD",1766991967080,0.01114827,89700.0,89691.0,0.000108]
["bitfinex","BTCUSD",1766991967284,0.01114901,89694.0,89691.0,0.000108]
["bitfinex","BTCUSD",1766991967577,0.01114889,89695.0,89691.0,0.000108]
["bitfinex","BTCUSD",1766991967779,0.01114864,89697.0,89691.0,0.000108]
["bitfinex","BTCUSD",1766991968140,0.59081813,89701.0,89682.0,0.06784]
["bitfinex","BTCUSD",1766991968141,0.01114901,89694.0,89682.0,0.06784]
["bitfinex","BTCUSD",1766991968339,0.01114951,89690.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991968546,0.01114939,89691.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991968748,0.01114951,89690.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991969028,0.06689489,89693.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991969247,0.01114914,89693.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991969684,0.01114939,89691.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991969890,0.01114914,89693.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991970325,0.01114939,89691.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991970746,0.01114926,89692.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991970936,0.01114939,89691.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991971115,0.01114926,89692.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991971415,0.01114951,89690.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991971635,0.01114926,89692.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991971759,6.864e-05,89694.0,89684.0,0.06784]
["bitfinex","BTCUSD",1766991971966,6.864e-05,89694.0,89692.0,0.000549]
["bitfinex","BTCUSD",1766991972226,6.864e-05,89694.0,89690.0,0.07904]
["bitfinex","BTCUSD",1766991973210,6.864e-05,89694.0,89690.0,0.09018951]
["bitfinex","BTCUSD",1766991973454,6.864e-05,89694.0,89690.0,0.04556594]
["bitfinex","BTCUSD",1766991976467,0.01114914,89693.0,89690.0,0.04556594]
["bitfinex","BTCUSD",1766991976613,0.0668949,89693.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766991976826,0.01121765,89694.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766991977479,0.01114914,89693.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766991977622,0.01114976,89688.0,89682.0,0.11683]
["bitfinex","BTCUSD",1766991977825,0.01114988,89687.0,89683.0,0.12803]
["bitfinex","BTCUSD",1766991978511,0.01114988,89687.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991978512,0.06690007,89686.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991979083,0.01114988,89687.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991979686,0.06689718,89690.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991979687,0.01114951,89690.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991979887,0.01114988,89687.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991980155,0.01114976,89688.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991980287,0.01114963,89689.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991980917,0.06689821,89689.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991981127,0.01114976,89688.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991981327,0.01114988,89687.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991982559,0.05575006,89686.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991982919,0.01114988,89687.0,89684.0,0.0112]
["bitfinex","BTCUSD",1766991983703,0.01114988,89687.0,89681.0,9e-05]
["bitfinex","BTCUSD",1766991983704,0.01115026,89684.0,89681.0,9e-05]
["bitfinex","BTCUSD",1766991983911,0.01114777,89704.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991984111,0.44582187,89722.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991984112,0.06689205,89697.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991984311,0.05574454,89695.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991984511,0.01121765,89694.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991985872,0.01114852,89698.0,89694.0,0.00048036]
["bitfinex","BTCUSD",1766991986076,0.01114889,89695.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991986483,0.01114876,89696.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991986616,0.01114889,89695.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991986950,0.01114876,89696.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991987115,0.01066776,89696.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991987309,0.01114864,89697.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991987935,0.01114889,89695.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991989224,0.01114901,89694.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991989642,0.01114914,89693.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991989853,0.01114926,89692.0,89686.0,0.11683]
["bitfinex","BTCUSD",1766991990082,0.01169901,89686.0,89682.0,0.0112]
["bitfinex","BTCUSD",1766991990278,0.01114988,89687.0,89682.0,0.01126864]
["bitfinex","BTCUSD",1766991990837,0.01115013,89685.0,89682.0,0.01071964]
["bitfinex","BTCUSD",1766991991293,0.01115001,89686.0,89682.0,0.01071964]
["bitfinex","BTCUSD",1766991991496,0.01114988,89687.0,89682.0,0.01071964]
["bitfinex","BTCUSD",1766991991658,0.01114963,89689.0,89682.0,0.01071964]
["bitfinex","BTCUSD",1766991992276,0.06689822,89689.0,89682.0,0.01071964]
["bitfinex","BTCUSD",1766991992682,0.01114988,89687.0,89682.0,0.01071964]
["bitfinex","BTCUSD",1766991993101,0.01114988,89687.0,89683.0,0.0112]
["bitfinex","BTCUSD",1766991993417,0.01121856,89687.0,89683.0,0.0112]
["bitfinex","BTCUSD",1766991993607,6.868e-05,89687.0,89683.0,0.0112]
["bitfinex","BTCUSD",1766991994245,6.8e-07,89687.0,89685.0,0.11683]
["bitfinex","BTCUSD",1766991994883,6.8e-07,89687.0,89683.0,0.0112]
["bitfinex","BTCUSD",1766991996308,6.8e-07,89687.0,89684.0,0.11683]
["bitfinex","BTCUSD",1766992000630,0.01115056,89687.0,89684.0,0.11683]
["bitfinex","BTCUSD",1766992000833,6.8e-07,89687.0,89684.0,0.11683]
["bitfinex","BTCUSD",1766992001396,0.01115056,89687.0,89684.0,0.11683]
["bitfinex","BTCUSD",1766992001732,0.05575254,89682.0,89681.0,9e-05]
["bitfinex","BTCUSD",1766992001936,0.05575229,89683.0,89681.0,9e-05]
["bitfinex","BTCUSD",1766992002134,0.01115088,89679.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766992002353,0.06690304,89682.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766992002354,0.01115075,89680.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766992002554,0.06690304,89682.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766992002787,0.0111505,89682.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766992003001,0.01115038,89683.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766992003299,0.01115063,89681.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766992003620,0.01115075,89680.0,89675.0,0.04225933]
["bitfinex","BTCUSD",1766992004072,0.01115063,89681.0,89675.0,0.04225933]
["bitfinex","BTCUSD",1766992004275,0.011151,89678.0,89675.0,0.04225933]
["bitfinex","BTCUSD",1766992004489,0.011151,89678.0,89675.0,0.04219133]
["bitfinex","BTCUSD",1766992004745,0.05575604,89677.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992004922,0.01115088,89679.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992005099,0.01115075,89680.0,89677.0,0.000549]
["bitfinex","BTCUSD",1766992005359,0.0111505,89682.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992005475,0.01115063,89681.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992005920,0.01115075,89680.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992006098,0.01115088,89679.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992007848,0.011151,89678.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992008819,0.06690635,89678.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992008999,0.05556343,89677.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992009220,0.06690654,89678.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992009765,0.05575602,89677.0,89675.0,1e-08]
["bitfinex","BTCUSD",1766992010156,0.05575814,89673.0,89672.0,1e-08]
["bitfinex","BTCUSD",1766992011752,0.0111515,89674.0,89669.0,0.01025061]
["bitfinex","BTCUSD",1766992012151,0.01115137,89675.0,89669.0,0.01025061]
["bitfinex","BTCUSD",1766992012345,0.0111515,89674.0,89669.0,0.01025061]
["bitfinex","BTCUSD",1766992012555,0.01115137,89675.0,89669.0,0.01025061]
["bitfinex","BTCUSD",1766992013250,0.05575211,89683.0,89669.0,0.01025061]
["bitfinex","BTCUSD",1766992013454,0.01115063,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992013622,0.01115063,89681.0,89669.0,0.02140273]
["bitfinex","BTCUSD",1766992013821,0.0111505,89682.0,89669.0,0.02140273]
["bitfinex","BTCUSD",1766992014043,0.01115063,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992014278,0.01115063,89681.0,89669.0,0.02140273]
["bitfinex","BTCUSD",1766992014436,0.01115056,89687.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766992014437,0.02235013,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766992014638,0.0112,89685.0,89674.0,0.05575752]
["bitfinex","BTCUSD",1766992014833,6.8e-07,89687.0,89674.0,0.05575752]
["bitfinex","BTCUSD",1766992014834,6.8e-07,89687.0,89680.0,0.17676]
["bitfinex","BTCUSD",1766992015063,6.8e-07,89687.0,89681.0,0.18791063]
["bitfinex","BTCUSD",1766992015401,6.8e-07,89687.0,89683.0,0.17676]
["bitfinex","BTCUSD",1766992017459,0.01114852,89698.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992017641,0.01114839,89699.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992017838,0.02234827,89700.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992018090,0.0557426,89698.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992018399,0.02234827,89700.0,89687.0,0.0112]
["bitfinex","BTCUSD",1766992018400,0.06689461,89694.0,89687.0,0.0112]
["bitfinex","BTCUSD",1766992018593,0.01114914,89693.0,89687.0,0.0112]
["bitfinex","BTCUSD",1766992018756,0.01114939,89691.0,89687.0,0.010651]
["bitfinex","BTCUSD",1766992018977,0.06689713,89690.0,89687.0,0.010651]
["bitfinex","BTCUSD",1766992019364,0.01114939,89691.0,89687.0,0.010651]
["bitfinex","BTCUSD",1766992019975,0.01114914,89693.0,89687.0,0.010651]
["bitfinex","BTCUSD",1766992020170,0.01114864,89697.0,89687.0,0.010651]
["bitfinex","BTCUSD",1766992020360,0.01114864,89697.0,89693.0,0.000549]
["bitfinex","BTCUSD",1766992020558,0.01114876,89696.0,89693.0,0.000549]
["bitfinex","BTCUSD",1766992020753,0.01114876,89696.0,89687.0,0.010651]
["bitfinex","BTCUSD",1766992021016,0.0112,89700.0,89687.0,0.187411]
["bitfinex","BTCUSD",1766992021223,0.01114827,89700.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992021430,0.01114852,89698.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992021650,0.01114839,89699.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992022074,0.01114827,89700.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992022272,0.05,89770.0,89689.0,0.17676]
["bitfinex","BTCUSD",1766992022273,0.06688368,89708.0,89699.0,0.000549]
["bitfinex","BTCUSD",1766992022485,0.01114777,89704.0,89697.0,0.17676]
["bitfinex","BTCUSD",1766992022691,0.01114777,89704.0,89689.0,0.06689689]
["bitfinex","BTCUSD",1766992022692,0.59167308,89710.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992022864,0.06689381,89695.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992023077,0.01114876,89696.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992023260,0.01114889,89695.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992023461,0.01114876,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992023660,0.0112,89702.0,89696.0,0.000549]
["bitfinex","BTCUSD",1766992023886,0.01114814,89701.0,89696.0,0.000549]
["bitfinex","BTCUSD",1766992024085,0.01114814,89701.0,89693.0,0.17676]
["bitfinex","BTCUSD",1766992024492,0.01114827,89700.0,89693.0,0.17676]
["bitfinex","BTCUSD",1766992024708,0.01114876,89696.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766992025010,0.01114901,89694.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766992025169,0.01114864,89697.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766992025369,0.01114876,89696.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766992025708,0.01114914,89693.0,89690.0,0.0112]
["bitfinex","BTCUSD",1766992026614,0.01114988,89687.0,89686.0,0.0112]
["bitfinex","BTCUSD",1766992026823,0.01114988,89687.0,89682.0,0.0112]
["bitfinex","BTCUSD",1766992027025,0.01114988,89687.0,89678.0,0.17676]
["bitfinex","BTCUSD",1766992027026,0.01115026,89684.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992027204,0.01115013,89685.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992027400,0.01151248,89687.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992027606,0.0003626,89687.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992028322,0.01151248,89687.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992028525,0.01115038,89683.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992028822,0.06690287,89683.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992029391,0.01115038,89683.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992031880,0.06690269,89683.0,89681.0,0.0112]
["bitfinex","BTCUSD",1766992033877,0.01115075,89680.0,89677.0,0.0112]
["bitfinex","BTCUSD",1766992034441,0.01115075,89680.0,89663.0,0.17676]
["bitfinex","BTCUSD",1766992034442,0.01115137,89675.0,89663.0,0.17676]
["bitfinex","BTCUSD",1766992034684,0.011151,89678.0,89665.0,0.17676]
["bitfinex","BTCUSD",1766992034912,0.01115125,89676.0,89665.0,0.17676]
["bitfinex","BTCUSD",1766992035084,0.01115137,89675.0,89665.0,0.17676]
["bitfinex","BTCUSD",1766992035301,0.01115125,89676.0,89665.0,0.17676]
["bitfinex","BTCUSD",1766992035533,0.01115137,89675.0,89665.0,0.17676]
["bitfinex","BTCUSD",1766992035678,0.01115113,89677.0,89675.0,0.00055]
["bitfinex","BTCUSD",1766992035877,0.01115113,89677.0,89665.0,0.17676]
["bitfinex","BTCUSD",1766992036390,0.01115125,89676.0,89664.0,0.02235274]
["bitfinex","BTCUSD",1766992036728,0.01115113,89677.0,89664.0,0.02235274]
["bitfinex","BTCUSD",1766992037053,0.81466515,89690.0,89677.0,0.00055]
["bitfinex","BTCUSD",1766992037054,0.01115026,89684.0,89677.0,0.00055]
["bitfinex","BTCUSD",1766992037254,0.06690161,89684.0,89677.0,0.00055]
["bitfinex","BTCUSD",1766992037370,0.0111505,89682.0,89677.0,0.00055]
["bitfinex","BTCUSD",1766992037572,0.0111505,89682.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766992037772,0.02235013,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766992037993,0.01115038,89683.0,89671.0,0.22082187]
["bitfinex","BTCUSD",1766992038190,0.0111505,89682.0,89671.0,0.20967]
["bitfinex","BTCUSD",1766992038627,0.0111505,89682.0,89671.0,0.22082187]
["bitfinex","BTCUSD",1766992038828,0.01115038,89683.0,89671.0,0.22082187]
["bitfinex","BTCUSD",1766992039005,0.01115026,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766992039212,0.01115038,89683.0,89671.0,0.22082187]
["bitfinex","BTCUSD",1766992039736,0.0111505,89682.0,89671.0,0.23202187]
["bitfinex","BTCUSD",1766992039940,0.01115038,89683.0,89671.0,0.23202187]
["bitfinex","BTCUSD",1766992041231,0.039676,89715.0,89683.0,0.00055]
["bitfinex","BTCUSD",1766992041232,0.01114963,89689.0,89683.0,0.00055]
["bitfinex","BTCUSD",1766992041445,0.01115013,89685.0,89683.0,0.00055]
["bitfinex","BTCUSD",1766992041645,0.01115026,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766992041849,0.0115626,89687.0,89674.0,0.2208215]
["bitfinex","BTCUSD",1766992042050,0.0115626,89687.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992042248,0.0003626,89687.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992043467,0.0003626,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992043650,6e-07,89687.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766992043856,6e-07,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992044051,6e-07,89687.0,89680.0,0.02235075]
["bitfinex","BTCUSD",1766992044307,6e-07,89687.0,89680.0,0.0112]
["bitfinex","BTCUSD",1766992044473,6e-07,89687.0,89680.0,0.02235075]
["bitfinex","BTCUSD",1766992045240,6e-07,89687.0,89680.0,0.0112]
["bitfinex","BTCUSD",1766992045444,6e-07,89687.0,89680.0,0.02235075]
["bitfinex","BTCUSD",1766992045999,6e-07,89687.0,89680.0,0.0112]
["bitfinex","BTCUSD",1766992047177,6e-07,89687.0,89680.0,0.02235075]
["bitfinex","BTCUSD",1766992047636,6e-07,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992047993,6e-07,89687.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766992048376,6e-07,89687.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992049243,6e-07,89687.0,89684.0,0.06690113]
["bitfinex","BTCUSD",1766992049472,6e-07,89687.0,89685.0,0.0557502]
["bitfinex","BTCUSD",1766992049661,6e-07,89687.0,89686.0,0.20967]
["bitfinex","BTCUSD",1766992050040,6e-07,89687.0,89686.0,0.21023587]
["bitfinex","BTCUSD",1766992050252,6e-07,89687.0,89686.0,0.20967]
["bitfinex","BTCUSD",1766992051051,0.02234727,89708.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766992051266,0.01114727,89708.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766992051535,0.01114715,89709.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992051736,0.06688409,89708.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992051950,0.05573802,89706.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992052157,0.05573802,89706.0,89695.0,0.209309]
["bitfinex","BTCUSD",1766992052575,0.01114765,89705.0,89695.0,0.209309]
["bitfinex","BTCUSD",1766992052780,0.06688409,89708.0,89695.0,0.209309]
["bitfinex","BTCUSD",1766992052781,0.01114665,89713.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992053037,0.0111469,89711.0,89705.0,0.000549]
["bitfinex","BTCUSD",1766992053217,0.01114715,89709.0,89705.0,0.000549]
["bitfinex","BTCUSD",1766992053416,0.0111474,89707.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766992053760,0.01114752,89706.0,89701.0,0.0112]
["bitfinex","BTCUSD",1766992054155,0.01114752,89706.0,89701.0,0.01065]
["bitfinex","BTCUSD",1766992055349,0.0111474,89707.0,89701.0,0.01065]
["bitfinex","BTCUSD",1766992055713,0.01114715,89709.0,89701.0,0.01065]
["bitfinex","BTCUSD",1766992056544,0.01114727,89708.0,89701.0,0.01065]
["bitfinex","BTCUSD",1766992056774,0.01114752,89706.0,89701.0,0.01065]
["bitfinex","BTCUSD",1766992057358,0.01114765,89705.0,89702.0,0.0112]
["bitfinex","BTCUSD",1766992057699,0.01114752,89706.0,89702.0,0.0112]
["bitfinex","BTCUSD",1766992058021,0.01114789,89703.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766992058210,0.01114802,89702.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766992058700,0.01114789,89703.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766992058904,0.01114777,89704.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766992059894,0.01114752,89706.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766992060089,0.01114765,89705.0,89699.0,0.0112]
["bitfinex","BTCUSD",1766992060300,0.01114777,89704.0,89694.0,0.0112]
["bitfinex","BTCUSD",1766992060904,0.01114765,89705.0,89694.0,0.0112]
["bitfinex","BTCUSD",1766992061125,0.01114777,89704.0,89694.0,0.0112]
["bitfinex","BTCUSD",1766992061337,0.01114765,89705.0,89694.0,0.0112]
["bitfinex","BTCUSD",1766992062634,0.01114777,89704.0,89694.0,0.0112]
["bitfinex","BTCUSD",1766992062957,0.01114789,89703.0,89694.0,0.0112]
["bitfinex","BTCUSD",1766992063585,0.06688548,89706.0,89703.0,0.001099]
["bitfinex","BTCUSD",1766992063792,0.0111474,89707.0,89703.0,0.001099]
["bitfinex","BTCUSD",1766992063998,0.0111474,89707.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992063999,0.01114752,89706.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992064412,0.0111474,89707.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992065350,0.0111474,89707.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992065556,0.0111474,89707.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992065868,0.01114752,89706.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992066172,0.01114752,89706.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992066954,0.01114765,89705.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992067948,0.01114752,89706.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992068160,0.01114752,89706.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992068556,0.06688556,89706.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992068784,0.01114777,89704.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992069300,0.06688556,89706.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992069440,0.06688397,89708.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992069641,0.01114752,89706.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992070482,0.01114765,89705.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992071775,0.01114777,89704.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992072187,0.01114765,89705.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992072999,0.01114777,89704.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992073774,0.01114765,89705.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992074194,0.01114752,89706.0,89695.0,0.20967]
["bitfinex","BTCUSD",1766992074393,0.01114752,89706.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992074832,0.06688482,89707.0,89695.0,0.22081889]
["bitfinex","BTCUSD",1766992075406,0.06688482,89707.0,89694.0,0.02234901]
["bitfinex","BTCUSD",1766992075407,0.00931638,89706.0,89694.0,0.02234901]
["bitfinex","BTCUSD",1766992075619,0.00931638,89706.0,89695.0,0.24552889]
["bitfinex","BTCUSD",1766992075808,0.00931638,89706.0,89695.0,0.23438]
["bitfinex","BTCUSD",1766992076030,0.01114765,89705.0,89695.0,0.23438]
["bitfinex","BTCUSD",1766992076189,0.01114789,89703.0,89695.0,0.23438]
["bitfinex","BTCUSD",1766992076398,0.01114777,89704.0,89695.0,0.23438]
["bitfinex","BTCUSD",1766992076596,0.01114789,89703.0,89695.0,0.23438]
["bitfinex","BTCUSD",1766992076997,0.01114802,89702.0,89695.0,0.23438]
["bitfinex","BTCUSD",1766992077643,0.01114752,89706.0,89695.0,0.23438]
["bitfinex","BTCUSD",1766992077943,0.05573684,89708.0,89703.0,0.23438]
["bitfinex","BTCUSD",1766992078240,0.0112,89711.0,89703.0,0.23438]
["bitfinex","BTCUSD",1766992078617,0.01114553,89722.0,89712.0,0.23438]
["bitfinex","BTCUSD",1766992078797,0.01114553,89722.0,89712.0,0.22986961]
["bitfinex","BTCUSD",1766992079030,0.01114578,89720.0,89712.0,0.22986961]
["bitfinex","BTCUSD",1766992079227,0.01114591,89719.0,89712.0,0.22986961]
["bitfinex","BTCUSD",1766992079835,0.01114566,89721.0,89712.0,0.22986961]
["bitfinex","BTCUSD",1766992080051,0.60244107,89722.0,89712.0,0.22986961]
["bitfinex","BTCUSD",1766992080258,0.01114404,89734.0,89722.0,0.000549]
["bitfinex","BTCUSD",1766992080457,0.01114442,89731.0,89723.0,0.23438]
["bitfinex","BTCUSD",1766992080669,0.07579895,89724.0,89723.0,0.23438]
["bitfinex","BTCUSD",1766992081554,0.65816173,89732.0,89710.0,0.23438]
["bitfinex","BTCUSD",1766992081555,0.01114603,89718.0,89710.0,0.23438]
["bitfinex","BTCUSD",1766992081762,0.0111469,89711.0,89698.0,0.23438]
["bitfinex","BTCUSD",1766992081937,0.06688441,89707.0,89698.0,0.23438]
["bitfinex","BTCUSD",1766992082132,0.59129554,89708.0,89698.0,0.23438]
["bitfinex","BTCUSD",1766992082133,0.01114814,89701.0,89698.0,0.23438]
["bitfinex","BTCUSD",1766992082379,0.01114814,89701.0,89688.0,0.0446]
["bitfinex","BTCUSD",1766992082380,0.01114839,89699.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766992082589,0.01114814,89701.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766992082590,0.59129554,89701.0,89699.0,0.000549]
["bitfinex","BTCUSD",1766992082752,0.01114789,89703.0,89692.0,0.23438]
["bitfinex","BTCUSD",1766992082931,0.01114777,89704.0,89692.0,0.23438]
["bitfinex","BTCUSD",1766992083147,0.01114777,89704.0,89692.0,0.24552926]
["bitfinex","BTCUSD",1766992083830,0.59129554,89702.0,89693.0,0.24552914]
["bitfinex","BTCUSD",1766992084385,0.59129554,89702.0,89693.0,0.23438]
["bitfinex","BTCUSD",1766992084574,0.59129554,89702.0,89693.0,0.24552914]
["bitfinex","BTCUSD",1766992084782,0.59129554,89702.0,89693.0,0.23438]
["bitfinex","BTCUSD",1766992085033,0.000549,89693.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766992085182,0.33436168,89724.0,89690.0,0.24552951]
["bitfinex","BTCUSD",1766992085183,0.59129554,89700.0,89690.0,0.24552951]
["bitfinex","BTCUSD",1766992085381,0.06688668,89704.0,89690.0,0.24552951]
["bitfinex","BTCUSD",1766992085382,0.01114802,89702.0,89690.0,0.24552951]
["bitfinex","BTCUSD",1766992085630,0.01114777,89704.0,89693.0,0.23438]
["bitfinex","BTCUSD",1766992085830,0.06688569,89706.0,89693.0,0.23438]
["bitfinex","BTCUSD",1766992085831,0.59129554,89703.0,89693.0,0.24552914]
["bitfinex","BTCUSD",1766992086672,0.59129554,89703.0,89692.0,0.23438]
["bitfinex","BTCUSD",1766992086916,0.59129554,89703.0,89692.0,0.24552926]
["bitfinex","BTCUSD",1766992087092,0.59129554,89703.0,89692.0,0.23438]
["bitfinex","BTCUSD",1766992087093,0.60244343,89703.0,89692.0,0.23438]
["bitfinex","BTCUSD",1766992087447,0.01114789,89703.0,89692.0,0.23438]
["bitfinex","BTCUSD",1766992087651,0.01114802,89702.0,89693.0,0.23438]
["bitfinex","BTCUSD",1766992087852,0.59129554,89702.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766992088262,0.59129554,89702.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992088822,0.59129554,89702.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766992089658,0.59129554,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766992089862,0.59129554,89702.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766992089863,0.59129554,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766992090087,0.59129554,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766992090883,0.60244319,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992091086,0.59129554,89703.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992091285,0.59129554,89703.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766992091507,0.19939203,89831.0,89696.0,0.24552876]
["bitfinex","BTCUSD",1766992091508,0.01114715,89709.0,89696.0,0.24552876]
["bitfinex","BTCUSD",1766992091703,0.01114752,89706.0,89696.0,0.23438]
["bitfinex","BTCUSD",1766992091946,0.59129554,89706.0,89696.0,0.23438]
["bitfinex","BTCUSD",1766992092091,0.60244306,89706.0,89696.0,0.23438]
["bitfinex","BTCUSD",1766992093051,0.01114765,89705.0,89696.0,0.23438]
["bitfinex","BTCUSD",1766992093227,0.01114777,89704.0,89696.0,0.23438]
["bitfinex","BTCUSD",1766992093629,0.01114814,89701.0,89695.0,0.0112]
["bitfinex","BTCUSD",1766992093809,0.01114827,89700.0,89695.0,0.0112]
["bitfinex","BTCUSD",1766992094050,0.01114814,89701.0,89675.0,0.23438]
["bitfinex","BTCUSD",1766992094051,0.01114976,89688.0,89675.0,0.23438]
["bitfinex","BTCUSD",1766992094254,0.01114976,89688.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992094255,0.01114963,89689.0,89677.0,0.23438]
["bitfinex","BTCUSD",1766992094565,0.06689675,89691.0,89677.0,0.23438]
["bitfinex","BTCUSD",1766992094744,0.01114939,89691.0,89680.0,0.23438]
["bitfinex","BTCUSD",1766992094943,0.01114939,89691.0,89680.0,0.24553075]
["bitfinex","BTCUSD",1766992095145,0.01114939,89691.0,89680.0,0.23438]
["bitfinex","BTCUSD",1766992095730,0.01114963,89689.0,89680.0,0.23438]
["bitfinex","BTCUSD",1766992095993,0.01114951,89690.0,89680.0,0.23438]
["bitfinex","BTCUSD",1766992096215,0.01114976,89688.0,89680.0,0.23438]
["bitfinex","BTCUSD",1766992096354,0.01115026,89684.0,89672.0,0.25268175]
["bitfinex","BTCUSD",1766992096554,0.01115026,89684.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992096755,2.6e-07,89684.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992097477,0.0111505,89682.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992097932,0.01115052,89684.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992098087,0.01115052,89684.0,89673.0,0.25268162]
["bitfinex","BTCUSD",1766992098287,0.01115075,89680.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992098672,0.01115063,89681.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992098878,0.01115075,89680.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992099077,0.01115125,89676.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992099430,0.06690752,89676.0,89673.0,0.24153]
["bitfinex","BTCUSD",1766992099630,0.01115113,89677.0,89669.0,0.25273]
["bitfinex","BTCUSD",1766992099983,0.011151,89678.0,89669.0,0.25273]
["bitfinex","BTCUSD",1766992100186,0.01115137,89675.0,89669.0,0.25273]
["bitfinex","BTCUSD",1766992100433,0.01115125,89676.0,89669.0,0.25273]
["bitfinex","BTCUSD",1766992100638,0.011151,89678.0,89669.0,0.25273]
["bitfinex","BTCUSD",1766992100844,0.011151,89678.0,89669.0,0.2530926]
["bitfinex","BTCUSD",1766992101197,0.0111515,89674.0,89669.0,0.2530926]
["bitfinex","BTCUSD",1766992101518,0.01115113,89677.0,89669.0,0.0115626]
["bitfinex","BTCUSD",1766992101836,0.01115125,89676.0,89669.0,0.0115626]
["bitfinex","BTCUSD",1766992102058,0.01115088,89679.0,89670.0,0.08026532]
["bitfinex","BTCUSD",1766992102222,0.06690654,89678.0,89670.0,0.08026532]
["bitfinex","BTCUSD",1766992102424,0.06690794,89676.0,89669.0,0.0003626]
["bitfinex","BTCUSD",1766992102691,0.000549,89670.0,89669.0,0.0003626]
["bitfinex","BTCUSD",1766992102875,0.01115312,89661.0,89658.0,0.00023433]
["bitfinex","BTCUSD",1766992103172,0.00036231,89661.0,89659.0,0.0112]
["bitfinex","BTCUSD",1766992103392,2.31e-06,89661.0,89659.0,0.0112]
["bitfinex","BTCUSD",1766992103805,2.31e-06,89661.0,89659.0,0.25273]
["bitfinex","BTCUSD",1766992104057,0.01115137,89675.0,89662.0,0.24153]
["bitfinex","BTCUSD",1766992104262,0.01115063,89681.0,89670.0,0.24153]
["bitfinex","BTCUSD",1766992104469,0.01115075,89680.0,89671.0,0.00056604]
["bitfinex","BTCUSD",1766992104668,0.01115075,89680.0,89670.0,0.83282554]
["bitfinex","BTCUSD",1766992104875,0.01120026,89684.0,89670.0,0.84397754]
["bitfinex","BTCUSD",1766992105084,2.6e-07,89684.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766992105303,2.6e-07,89684.0,89675.0,0.25268137]
["bitfinex","BTCUSD",1766992105502,2.6e-07,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992105653,2.6e-07,89684.0,89675.0,0.25268137]
["bitfinex","BTCUSD",1766992105817,2.6e-07,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992106014,2.6e-07,89684.0,89676.0,0.24153]
["bitfinex","BTCUSD",1766992106544,0.01115038,89683.0,89676.0,0.24153]
["bitfinex","BTCUSD",1766992106756,0.01115026,89684.0,89676.0,0.24153]
["bitfinex","BTCUSD",1766992108059,0.01115038,89683.0,89676.0,0.24153]
["bitfinex","BTCUSD",1766992108777,0.01115026,89684.0,89676.0,0.24153]
["bitfinex","BTCUSD",1766992108990,0.01115038,89683.0,89676.0,0.24153]
["bitfinex","BTCUSD",1766992109557,0.000549,89676.0,89669.0,0.23535]
["bitfinex","BTCUSD",1766992109739,0.000549,89676.0,89662.0,0.00010878]
["bitfinex","BTCUSD",1766992109740,0.05575867,89673.0,89662.0,0.00010878]
["bitfinex","BTCUSD",1766992109944,0.000549,89676.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992109945,0.011152,89670.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992110210,0.011152,89670.0,89662.0,0.00010878]
["bitfinex","BTCUSD",1766992110431,0.011152,89670.0,89664.0,0.0112]
["bitfinex","BTCUSD",1766992111588,0.01115212,89669.0,89664.0,0.0112]
["bitfinex","BTCUSD",1766992112630,0.011152,89670.0,89664.0,0.0112]
["bitfinex","BTCUSD",1766992112795,0.011152,89670.0,89657.0,0.04359457]
["bitfinex","BTCUSD",1766992112796,0.01115299,89662.0,89657.0,0.03267815]
["bitfinex","BTCUSD",1766992112991,0.01115287,89663.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992113665,0.01115274,89664.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992113982,0.01115299,89662.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992114259,0.01115287,89663.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992114457,0.01115312,89661.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992114613,0.01115299,89662.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992114806,0.46436382,89669.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992114807,0.01115249,89666.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992115008,0.01115237,89667.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992115209,0.01115212,89669.0,89658.0,0.0005662]
["bitfinex","BTCUSD",1766992115372,0.01115212,89669.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992115572,0.01115225,89668.0,89657.0,0.03274683]
["bitfinex","BTCUSD",1766992116188,0.011152,89670.0,89657.0,0.26542683]
["bitfinex","BTCUSD",1766992116392,0.01115212,89669.0,89658.0,0.0112]
["bitfinex","BTCUSD",1766992117049,0.01115225,89668.0,89658.0,0.0112]
["bitfinex","BTCUSD",1766992118089,0.05575912,89672.0,89658.0,0.23914]
["bitfinex","BTCUSD",1766992118203,0.011152,89670.0,89658.0,0.23914]
["bitfinex","BTCUSD",1766992118407,0.01115212,89669.0,89658.0,0.23914]
["bitfinex","BTCUSD",1766992118606,0.01115212,89669.0,89659.0,0.81690554]
["bitfinex","BTCUSD",1766992119693,0.01115225,89668.0,89659.0,0.81690554]
["bitfinex","BTCUSD",1766992119893,0.01115225,89668.0,89659.0,0.22561]
["bitfinex","BTCUSD",1766992120096,0.01115212,89669.0,89659.0,0.22561]
["bitfinex","BTCUSD",1766992120401,0.48399275,90344.0,89658.0,0.0112]
["bitfinex","BTCUSD",1766992120402,0.05575498,89679.0,89667.0,0.07604]
["bitfinex","BTCUSD",1766992120584,0.06690586,89679.0,89667.0,0.07604]
["bitfinex","BTCUSD",1766992120878,0.01115137,89675.0,89667.0,0.07604]
["bitfinex","BTCUSD",1766992121032,0.01115125,89676.0,89667.0,0.07604]
["bitfinex","BTCUSD",1766992121239,0.01115137,89675.0,89667.0,0.07604]
["bitfinex","BTCUSD",1766992121475,0.01115125,89676.0,89667.0,0.07604]
["bitfinex","BTCUSD",1766992121687,0.01115113,89677.0,89667.0,0.07604]
["bitfinex","BTCUSD",1766992121834,0.01115075,89680.0,89667.0,0.08719237]
["bitfinex","BTCUSD",1766992122040,0.0111505,89682.0,89671.0,0.00224]
["bitfinex","BTCUSD",1766992122337,0.01114988,89687.0,89671.0,0.00224]
["bitfinex","BTCUSD",1766992122338,6.3e-07,89681.0,89671.0,0.00224]
["bitfinex","BTCUSD",1766992122562,6.3e-07,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766992122763,6.3e-07,89681.0,89673.0,0.02235162]
["bitfinex","BTCUSD",1766992122985,6.3e-07,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766992123167,6.3e-07,89681.0,89673.0,0.02235162]
["bitfinex","BTCUSD",1766992123934,6.3e-07,89681.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766992124397,0.011151,89678.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766992124628,0.011151,89678.0,89673.0,0.010651]
["bitfinex","BTCUSD",1766992125046,0.01115088,89679.0,89673.0,0.010651]
["bitfinex","BTCUSD",1766992125462,0.01115088,89679.0,89663.0,0.06691667]
["bitfinex","BTCUSD",1766992125463,0.05575417,89681.0,89639.0,0.02838373]
["bitfinex","BTCUSD",1766992125464,6.3e-07,89681.0,89639.0,0.02838373]
["bitfinex","BTCUSD",1766992125673,0.01115548,89642.0,89639.0,0.02783373]
["bitfinex","BTCUSD",1766992125876,0.01115511,89645.0,89639.0,0.02783373]
["bitfinex","BTCUSD",1766992126025,0.21179,89643.0,89627.0,0.0112]
["bitfinex","BTCUSD",1766992126225,0.05577431,89647.0,89639.0,0.08026532]
["bitfinex","BTCUSD",1766992126226,0.01115486,89647.0,89639.0,0.08026532]
["bitfinex","BTCUSD",1766992126453,0.01115486,89647.0,89640.0,0.08026532]
["bitfinex","BTCUSD",1766992126656,0.01115473,89648.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992126970,0.00010862,89648.0,89641.0,0.07926315]
["bitfinex","BTCUSD",1766992127299,0.01126335,89648.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766992127573,0.21179,89643.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766992127800,0.21179,89643.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766992128001,0.21179,89641.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766992128223,0.21179,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766992128383,0.21179,89639.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992128384,0.21179,89638.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992128612,0.22294623,89636.0,89621.0,0.05746506]
["bitfinex","BTCUSD",1766992128884,0.21179,89634.0,89621.0,0.05746506]
["bitfinex","BTCUSD",1766992129086,0.21179,89634.0,89621.0,0.06862315]
["bitfinex","BTCUSD",1766992129087,0.211241,89634.0,89621.0,0.06862315]
["bitfinex","BTCUSD",1766992129353,0.01115697,89630.0,89606.0,0.05579977]
["bitfinex","BTCUSD",1766992129537,0.0111571,89629.0,89607.0,0.08026532]
["bitfinex","BTCUSD",1766992129763,0.0111571,89629.0,89588.0,0.08026532]
["bitfinex","BTCUSD",1766992129764,0.0462528,89637.0,89603.0,0.00701569]
["bitfinex","BTCUSD",1766992129765,0.01115996,89606.0,89603.0,0.00701569]
["bitfinex","BTCUSD",1766992129949,0.01115996,89606.0,89570.0,0.23084207]
["bitfinex","BTCUSD",1766992129950,0.000549,89607.0,89570.0,0.03084207]
["bitfinex","BTCUSD",1766992130153,0.22313729,89631.0,89570.0,0.03084207]
["bitfinex","BTCUSD",1766992130154,0.0111637,89576.0,89570.0,0.03084207]
["bitfinex","BTCUSD",1766992130357,0.01116333,89579.0,89570.0,0.03084207]
["bitfinex","BTCUSD",1766992130358,0.01116407,89573.0,89570.0,0.0041443]
["bitfinex","BTCUSD",1766992130571,0.00044,89591.0,89550.0,0.003]
["bitfinex","BTCUSD",1766992130777,0.00044,89591.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766992130778,0.01116432,89571.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766992130924,0.05581665,89579.0,89552.0,0.19395]
["bitfinex","BTCUSD",1766992130925,0.20307046,89576.0,89552.0,0.19395]
["bitfinex","BTCUSD",1766992131129,0.0111637,89576.0,89552.0,0.02236669]
["bitfinex","BTCUSD",1766992131356,0.20184248,89575.0,89553.0,0.16073581]
["bitfinex","BTCUSD",1766992131557,0.19521032,89575.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766992131756,0.22295407,89573.0,89552.0,0.01156231]
["bitfinex","BTCUSD",1766992131956,0.05581291,89585.0,89552.0,0.01156231]
["bitfinex","BTCUSD",1766992131957,0.01116333,89579.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766992132161,0.01116407,89573.0,89552.0,0.00036231]
["bitfinex","BTCUSD",1766992132340,0.0111632,89580.0,89560.0,0.20929]
["bitfinex","BTCUSD",1766992132534,0.01116258,89585.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766992132734,0.0111627,89584.0,89560.0,0.20929]
["bitfinex","BTCUSD",1766992132961,0.0112,89586.0,89562.0,0.19894]
["bitfinex","BTCUSD",1766992133123,0.02966547,89582.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766992133324,0.02966547,89582.0,89558.0,0.01124]
["bitfinex","BTCUSD",1766992133526,0.02966547,89582.0,89566.0,0.19894]
["bitfinex","BTCUSD",1766992133728,0.02966547,89582.0,89521.0,0.16073581]
["bitfinex","BTCUSD",1766992133729,0.001099,89566.0,89521.0,0.16073581]
["bitfinex","BTCUSD",1766992133935,0.001099,89566.0,89541.0,0.19894]
["bitfinex","BTCUSD",1766992133936,0.00146158,89566.0,89541.0,0.19894]
["bitfinex","BTCUSD",1766992134138,0.00146158,89566.0,89522.0,0.01776537]
["bitfinex","BTCUSD",1766992134139,0.00146158,89566.0,89515.0,0.16973094]
["bitfinex","BTCUSD",1766992134402,0.01124,89565.0,89532.0,0.19894]
["bitfinex","BTCUSD",1766992134600,0.01124,89565.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766992134601,0.01124,89565.0,89535.0,0.19894]
["bitfinex","BTCUSD",1766992134602,0.01116682,89551.0,89535.0,0.19894]
["bitfinex","BTCUSD",1766992134832,0.01124,89565.0,89537.0,0.19894]
["bitfinex","BTCUSD",1766992134833,0.01116557,89561.0,89537.0,0.19894]
["bitfinex","BTCUSD",1766992135072,0.01116557,89561.0,89536.0,0.01906913]
["bitfinex","BTCUSD",1766992135073,0.0111652,89564.0,89539.0,0.19894]
["bitfinex","BTCUSD",1766992135269,0.01116544,89562.0,89543.0,0.19894]
["bitfinex","BTCUSD",1766992135474,0.01116569,89560.0,89544.0,0.01132]
["bitfinex","BTCUSD",1766992135710,0.01116569,89560.0,89544.0,0.00550109]
["bitfinex","BTCUSD",1766992135904,0.01116557,89561.0,89545.0,0.01132]
["bitfinex","BTCUSD",1766992136124,0.24119547,89561.0,89545.0,0.01132]
["bitfinex","BTCUSD",1766992136530,0.24119547,89561.0,89545.0,0.02248756]
["bitfinex","BTCUSD",1766992136723,0.24119547,89561.0,89545.0,0.01132]
["bitfinex","BTCUSD",1766992136943,0.02966547,89561.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766992137129,0.02966547,89561.0,89547.0,0.19894]
["bitfinex","BTCUSD",1766992137276,0.02966547,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766992137487,0.02966547,89561.0,89560.0,0.0003333]
["bitfinex","BTCUSD",1766992137707,0.01116233,89587.0,89561.0,0.21010557]
["bitfinex","BTCUSD",1766992137911,0.01116295,89582.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992138231,0.01116333,89579.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992138558,0.01116295,89582.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992138559,0.01116308,89581.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992138732,0.0111632,89580.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992138935,0.01116258,89585.0,89561.0,0.19904845]
["bitfinex","BTCUSD",1766992139166,0.0111622,89588.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766992139369,0.01164106,89589.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992139621,0.00047898,89589.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766992139790,0.00047898,89589.0,89568.0,0.05596]
["bitfinex","BTCUSD",1766992140190,0.01164106,89589.0,89567.0,0.19894]
["bitfinex","BTCUSD",1766992140412,0.01164106,89589.0,89569.0,0.05596]
["bitfinex","BTCUSD",1766992140620,0.00047898,89589.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766992140917,0.0111622,89588.0,89571.0,0.05596]
["bitfinex","BTCUSD",1766992141133,0.00047898,89589.0,89571.0,0.05596]
["bitfinex","BTCUSD",1766992141312,0.01164106,89589.0,89571.0,0.05596]
["bitfinex","BTCUSD",1766992141515,0.000549,89571.0,89567.0,0.19894]
["bitfinex","BTCUSD",1766992141718,0.000549,89571.0,89568.0,0.05596]
["bitfinex","BTCUSD",1766992141916,0.01116295,89582.0,89568.0,0.2549]
["bitfinex","BTCUSD",1766992142137,0.01116258,89585.0,89568.0,0.2549]
["bitfinex","BTCUSD",1766992142330,0.22269233,89587.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766992142533,0.86976703,89580.0,89565.0,0.04464]
["bitfinex","BTCUSD",1766992142756,0.86976703,89580.0,89556.0,0.19894]
["bitfinex","BTCUSD",1766992142757,0.01116357,89577.0,89556.0,0.19894]
["bitfinex","BTCUSD",1766992142874,0.01116382,89575.0,89556.0,0.19894]
["bitfinex","BTCUSD",1766992143081,0.01116345,89578.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992143284,0.01116308,89581.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992143481,0.01116345,89578.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992143701,0.0111632,89580.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992144143,0.88093023,89580.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992144451,0.01116345,89578.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992144615,0.01116308,89581.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992144809,0.01116295,89582.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992145019,0.86976703,89580.0,89562.0,0.05596]
["bitfinex","BTCUSD",1766992145201,0.86976703,89580.0,89561.0,0.00010845]
["bitfinex","BTCUSD",1766992145401,0.01116308,89581.0,89561.0,0.00010845]
["bitfinex","BTCUSD",1766992145402,0.01116308,89581.0,89562.0,0.05592]
["bitfinex","BTCUSD",1766992145651,0.86976703,89572.0,89561.0,0.00010845]
["bitfinex","BTCUSD",1766992145822,0.01116382,89575.0,89563.0,0.05592]
["bitfinex","BTCUSD",1766992146182,0.86976703,89573.0,89563.0,0.05592]
["bitfinex","BTCUSD",1766992147178,0.01116295,89582.0,89563.0,0.05592]
["bitfinex","BTCUSD",1766992147358,0.86976703,89580.0,89563.0,0.05592]
["bitfinex","BTCUSD",1766992147555,0.86976703,89573.0,89563.0,0.05592]
["bitfinex","BTCUSD",1766992147753,0.86976703,89573.0,89561.0,0.00010845]
["bitfinex","BTCUSD",1766992147957,0.00047898,89589.0,89573.0,0.000549]
["bitfinex","BTCUSD",1766992148162,0.86976703,89580.0,89574.0,0.01128]
["bitfinex","BTCUSD",1766992148626,0.00047898,89589.0,89574.0,0.01128]
["bitfinex","BTCUSD",1766992148960,0.00047898,89589.0,89574.0,0.02244395]
["bitfinex","BTCUSD",1766992149157,0.00047898,89589.0,89574.0,0.01128]
["bitfinex","BTCUSD",1766992149583,0.00047898,89589.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766992149759,0.00047898,89589.0,89575.0,0.00056722]
["bitfinex","BTCUSD",1766992149960,0.00047898,89589.0,89574.0,0.22138395]
["bitfinex","BTCUSD",1766992150281,0.00047898,89589.0,89574.0,0.21022]
["bitfinex","BTCUSD",1766992150282,0.86976703,89584.0,89574.0,0.21022]
["bitfinex","BTCUSD",1766992150649,0.86976703,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766992150650,0.86976703,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766992150847,0.86976703,89584.0,89565.0,0.06699025]
["bitfinex","BTCUSD",1766992151053,0.86976703,89584.0,89567.0,0.06708482]
["bitfinex","BTCUSD",1766992151291,0.86976703,89584.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766992151604,0.86976703,89584.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766992151830,0.86976703,89584.0,89567.0,0.26602482]
["bitfinex","BTCUSD",1766992152258,0.86976703,89584.0,89567.0,0.25486]
["bitfinex","BTCUSD",1766992152632,0.86976703,89584.0,89568.0,0.19894]
["bitfinex","BTCUSD",1766992152774,0.00047898,89589.0,89568.0,0.19894]
["bitfinex","BTCUSD",1766992152989,0.86976703,89580.0,89568.0,0.2101047]
["bitfinex","BTCUSD",1766992153370,0.86976703,89580.0,89568.0,0.19894]
["bitfinex","BTCUSD",1766992153640,0.00047898,89589.0,89569.0,0.02244457]
["bitfinex","BTCUSD",1766992153876,0.86976703,89580.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766992154025,0.86976703,89580.0,89569.0,0.22138457]
["bitfinex","BTCUSD",1766992154227,0.86976703,89580.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766992154427,0.86976703,89581.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766992154840,0.86976703,89581.0,89569.0,0.22138457]
["bitfinex","BTCUSD",1766992155055,0.86976703,89581.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766992155577,0.00047898,89589.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766992155782,0.00047898,89589.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766992155980,0.00047898,89589.0,89571.0,0.22114432]
["bitfinex","BTCUSD",1766992156179,0.02416574,89589.0,89572.0,0.0224442]
["bitfinex","BTCUSD",1766992156382,0.02416574,89589.0,89571.0,0.20998]
["bitfinex","BTCUSD",1766992156562,0.02416574,89589.0,89573.0,0.01128]
["bitfinex","BTCUSD",1766992156563,0.02368676,89588.0,89573.0,0.01128]
["bitfinex","BTCUSD",1766992156767,0.02416574,89589.0,89573.0,0.01128]
["bitfinex","BTCUSD",1766992157068,0.02416574,89589.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766992157450,0.02368676,89588.0,89573.0,0.02244407]
["bitfinex","BTCUSD",1766992157652,0.02368676,89587.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766992157907,0.02368676,89588.0,89575.0,0.22114382]
["bitfinex","BTCUSD",1766992158062,0.02416574,89589.0,89575.0,0.22114382]
["bitfinex","BTCUSD",1766992158263,0.02368676,89588.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766992158464,0.03931309,89598.0,89580.0,0.20998]
["bitfinex","BTCUSD",1766992158687,0.25991162,89604.0,89581.0,0.01128]
["bitfinex","BTCUSD",1766992158688,0.86976703,89590.0,89581.0,0.01128]
["bitfinex","BTCUSD",1766992159286,0.21527121,89596.0,89582.0,0.01128]
["bitfinex","BTCUSD",1766992159483,0.21527121,89596.0,89583.0,0.01128]
["bitfinex","BTCUSD",1766992159484,0.86976703,89592.0,89583.0,0.01128]
["bitfinex","BTCUSD",1766992159692,0.86976703,89592.0,89576.0,0.04464]
["bitfinex","BTCUSD",1766992159693,0.86976703,89590.0,89584.0,0.00173241]
["bitfinex","BTCUSD",1766992160059,0.86976703,89590.0,89582.0,0.01128]
["bitfinex","BTCUSD",1766992160390,0.01116183,89591.0,89582.0,0.01128]
["bitfinex","BTCUSD",1766992160589,0.01116245,89586.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766992160788,0.0669741,89587.0,89572.0,0.01128]
["bitfinex","BTCUSD",1766992160976,0.86976703,89582.0,89572.0,0.01128]
["bitfinex","BTCUSD",1766992163466,0.20411,89588.0,89572.0,0.01128]
["bitfinex","BTCUSD",1766992164278,0.86976703,89582.0,89572.0,0.01128]
["bitfinex","BTCUSD",1766992164581,0.86976703,89582.0,89568.0,0.2211447]
["bitfinex","BTCUSD",1766992164739,0.86976703,89580.0,89573.0,0.01128]
["bitfinex","BTCUSD",1766992164958,0.86976703,89583.0,89580.0,0.001099]
["bitfinex","BTCUSD",1766992165158,0.20411,89588.0,89573.0,0.01128]
["bitfinex","BTCUSD",1766992165501,0.86976703,89583.0,89573.0,0.01128]
["bitfinex","BTCUSD",1766992165877,0.86976703,89583.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766992166042,0.86987579,89583.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766992166248,0.86987579,89583.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992167179,0.00010876,89583.0,89567.0,0.22114482]
["bitfinex","BTCUSD",1766992167791,0.86976703,89580.0,89567.0,0.20998]
["bitfinex","BTCUSD",1766992168131,0.01116333,89579.0,89568.0,0.01128]
["bitfinex","BTCUSD",1766992168336,1.07387703,89578.0,89568.0,0.01128]
["bitfinex","BTCUSD",1766992168540,0.01116357,89577.0,89568.0,0.00038419]
["bitfinex","BTCUSD",1766992168740,0.01116357,89577.0,89558.0,0.20998]
["bitfinex","BTCUSD",1766992168741,0.0111637,89576.0,89558.0,0.20998]
["bitfinex","BTCUSD",1766992168925,0.0111637,89576.0,89562.0,0.01128]
["bitfinex","BTCUSD",1766992169096,0.86976703,89572.0,89562.0,0.01128]
["bitfinex","BTCUSD",1766992169702,0.86976703,89572.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766992169703,0.21539,89571.0,89551.0,0.01128]
["bitfinex","BTCUSD",1766992169942,0.21539,89571.0,89551.0,0.22117203]
["bitfinex","BTCUSD",1766992169943,0.66953703,89561.0,89551.0,0.22117203]
["bitfinex","BTCUSD",1766992170141,0.66953703,89561.0,89542.0,0.17716]
["bitfinex","BTCUSD",1766992170142,0.01116569,89560.0,89542.0,0.17716]
["bitfinex","BTCUSD",1766992170367,0.01116569,89560.0,89543.0,0.01128]
["bitfinex","BTCUSD",1766992170368,0.86976703,89552.0,89543.0,0.01128]
["bitfinex","BTCUSD",1766992170749,0.86976703,89552.0,89528.0,0.22339275]
["bitfinex","BTCUSD",1766992170750,0.86976703,89552.0,89534.0,0.18652894]
["bitfinex","BTCUSD",1766992170951,0.20411,89543.0,89533.0,0.01128]
["bitfinex","BTCUSD",1766992171153,0.20411,89543.0,89532.0,0.01128]
["bitfinex","BTCUSD",1766992171540,0.20421868,89543.0,89532.0,0.01128]
["bitfinex","BTCUSD",1766992171732,1.08515703,89542.0,89522.0,0.06702241]
["bitfinex","BTCUSD",1766992171941,0.85476703,89534.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766992172160,0.01128,89535.0,89523.0,0.06702148]
["bitfinex","BTCUSD",1766992172360,0.01128,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766992172560,0.010731,89535.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766992172790,0.010731,89535.0,89523.0,0.06702173]
["bitfinex","BTCUSD",1766992172791,0.00250253,89539.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766992172993,0.00250253,89539.0,89531.0,0.00670172]
["bitfinex","BTCUSD",1766992173697,0.00250253,89539.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766992173698,0.20661253,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766992173855,0.20661253,89539.0,89525.0,0.06702033]
["bitfinex","BTCUSD",1766992174075,0.20661253,89539.0,89525.0,6e-08]
["bitfinex","BTCUSD",1766992174277,0.20661253,89539.0,89523.0,1.69e-06]
["bitfinex","BTCUSD",1766992174698,0.20411,89538.0,89523.0,1.69e-06]
["bitfinex","BTCUSD",1766992174920,0.86976703,89533.0,89523.0,1.69e-06]
["bitfinex","BTCUSD",1766992175122,0.86976703,89540.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766992175323,0.00010868,89543.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766992175483,0.01128,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766992175684,0.20411,89538.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766992175889,0.01128,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766992176082,0.01128,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766992176287,0.01128,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766992176509,0.01128,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766992176715,0.01132,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766992177246,0.01132,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766992177450,0.01132,89539.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766992177671,0.01132,89538.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766992177817,0.01128,89542.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766992178025,0.86976703,89540.0,89530.0,0.00781875]
["bitfinex","BTCUSD",1766992178184,0.00010868,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766992178547,0.01116507,89565.0,89543.0,0.210088]
["bitfinex","BTCUSD",1766992178689,0.06698822,89568.0,89543.0,0.210088]
["bitfinex","BTCUSD",1766992178690,0.20411,89568.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766992178890,0.01132,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766992179111,0.01132,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766992179315,0.01132,89567.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766992179830,0.01132,89567.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766992180378,0.01132,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766992180848,0.01132,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766992181314,0.01132,89567.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766992181525,0.20411,89577.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766992181720,0.20411,89577.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766992181981,0.01128,89576.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766992182137,0.01128,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766992182351,0.01116258,89585.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766992182352,0.20411,89589.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766992182657,0.20411,89589.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766992182658,0.20411,89587.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766992182861,0.20411,89587.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992182862,0.01128,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766992183041,0.01128,89586.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766992183042,0.01128,89595.0,89575.0,0.17472]
["bitfinex","BTCUSD",1766992183227,0.01128,89595.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766992183427,0.01128,89595.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766992183652,0.01115971,89608.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766992183653,0.20411,89612.0,89588.0,0.05581104]
["bitfinex","BTCUSD",1766992183867,0.01115909,89613.0,89588.0,0.05581104]
["bitfinex","BTCUSD",1766992183868,0.20411,89609.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766992184223,0.20411,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766992184224,0.20421884,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766992184368,0.20421884,89609.0,89590.0,0.00056702]
["bitfinex","BTCUSD",1766992184369,0.01128,89611.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766992184576,0.20411,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766992184989,0.20411,89618.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766992185167,0.01132,89623.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766992185620,0.01132,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992185864,0.20411,89627.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992186081,0.20411,89627.0,89613.0,0.06695404]
["bitfinex","BTCUSD",1766992186082,0.01132,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766992186354,0.86976703,89630.0,89606.0,0.01132]
["bitfinex","BTCUSD",1766992186355,0.11924,89642.0,89622.0,0.00620039]
["bitfinex","BTCUSD",1766992186576,0.11924,89642.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766992186801,0.11924,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766992187026,0.01132,89641.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766992187256,0.01132,89641.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766992187475,0.000549,89632.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766992187714,0.11924,89631.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992187944,0.11924,89631.0,89615.0,0.05579406]
["bitfinex","BTCUSD",1766992188161,0.11924,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992188388,0.11924,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992188602,0.11924,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992188756,0.08487874,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992188963,0.000549,89617.0,89614.0,0.06695368]
["bitfinex","BTCUSD",1766992189170,0.08487874,89629.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992189393,0.08487874,89629.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992189394,0.00033011,89619.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992189773,0.08487874,89629.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992190335,0.08487874,89629.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992190499,0.08487874,89629.0,89615.0,0.01060984]
["bitfinex","BTCUSD",1766992190701,0.08487874,89629.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992191126,0.20411874,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992192022,0.20411874,89629.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992192230,0.20411874,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992192463,0.11924,89628.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766992192709,0.11924,89623.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766992192922,0.59241328,89620.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766992193117,0.01132,89619.0,89608.0,0.01673961]
["bitfinex","BTCUSD",1766992193286,0.01132,89619.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766992193485,0.00010874,89623.0,89619.0,0.000549]
["bitfinex","BTCUSD",1766992193673,2e-06,89623.0,89619.0,0.01170734]
["bitfinex","BTCUSD",1766992193881,2e-06,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766992194337,2e-06,89623.0,89620.0,0.06694924]
["bitfinex","BTCUSD",1766992194495,0.01128,89625.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766992194694,0.01128,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992194695,0.000108,89621.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992195256,0.01128,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766992195580,0.00033351,89620.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992195784,0.07301,89632.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992195785,0.01128,89624.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992196337,0.08487874,89619.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992196541,0.08422074,89619.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992196900,0.08414817,89619.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992197125,0.08414817,89619.0,89618.0,0.01086177]
["bitfinex","BTCUSD",1766992198106,0.08414817,89619.0,89613.0,0.05579491]
["bitfinex","BTCUSD",1766992198107,0.01128,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766992198313,0.01128,89625.0,89621.0,0.01126683]
["bitfinex","BTCUSD",1766992198512,0.09615874,89625.0,89621.0,0.00010874]
["bitfinex","BTCUSD",1766992198710,0.00044026,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766992198917,0.00055,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992199125,0.00055,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992199325,0.00055,89620.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992199524,0.00010872,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992199932,0.00010872,89621.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992200187,0.00010872,89621.0,89610.0,0.05579707]
["bitfinex","BTCUSD",1766992200188,0.000991,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766992200370,0.074001,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766992200597,0.074001,89614.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766992200837,0.07301,89614.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766992201036,0.07301,89614.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766992201188,0.00010872,89621.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992201447,0.00010872,89621.0,89620.0,0.05579111]
["bitfinex","BTCUSD",1766992201448,7.2e-07,89621.0,89620.0,0.05579111]
["bitfinex","BTCUSD",1766992201607,7.2e-07,89621.0,89620.0,0.0563578]
["bitfinex","BTCUSD",1766992201787,7.2e-07,89621.0,89620.0,0.05579111]
["bitfinex","BTCUSD",1766992201971,0.01128,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766992202175,0.08487874,89630.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766992202472,0.01128,89636.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766992202708,0.01128,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766992202912,0.01128,89636.0,89629.0,0.05578551]
["bitfinex","BTCUSD",1766992202913,0.000549,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766992203305,0.01128,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766992203502,0.01128,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766992203829,0.01128,89636.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766992204071,0.01120741,89636.0,89627.0,0.06694403]
["bitfinex","BTCUSD",1766992204217,0.01120741,89636.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766992204461,0.01128,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766992204662,0.01128,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766992204865,0.01128,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766992205276,0.08429,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766992205826,0.08429,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766992206004,0.08429,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766992206158,0.08429,89637.0,89632.0,0.06694015]
["bitfinex","BTCUSD",1766992206338,0.07301,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766992206537,0.01128,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992206777,0.08487874,89639.0,89637.0,0.000549]
["bitfinex","BTCUSD",1766992207156,0.08487874,89639.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766992207792,0.00010876,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766992208319,0.00010876,89643.0,89641.0,0.05577799]
["bitfinex","BTCUSD",1766992208463,0.00010876,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766992208658,0.00010876,89643.0,89640.0,0.06693389]
["bitfinex","BTCUSD",1766992209057,0.00010876,89643.0,89641.0,0.05577748]
["bitfinex","BTCUSD",1766992209679,0.00010876,89643.0,89637.0,0.06693652]
["bitfinex","BTCUSD",1766992209914,0.08487874,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766992210115,0.08487874,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992210885,0.08487874,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766992211305,0.08487874,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992212541,0.00010876,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992212675,0.00010876,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992213105,0.00010876,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992213297,0.08487874,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992213758,0.08487874,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766992213907,0.00010876,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992214305,0.00010876,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992214509,0.00010876,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992214708,0.00010876,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766992214913,0.00010876,89643.0,89640.0,0.1]
["bitfinex","BTCUSD",1766992215095,0.00010876,89643.0,89640.0,0.099451]
["bitfinex","BTCUSD",1766992215527,0.00010876,89643.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1766992218324,0.00010876,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992218325,0.06777,89631.0,89609.0,0.01166514]
["bitfinex","BTCUSD",1766992218434,0.15264874,89622.0,89609.0,0.00050555]
["bitfinex","BTCUSD",1766992218643,0.00111553,89621.0,89609.0,0.00050555]
["bitfinex","BTCUSD",1766992218836,0.00111553,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766992219242,0.00111553,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992219549,0.00111553,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992219900,0.000108,89616.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992220226,0.60369328,89630.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766992220412,0.01128,89630.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766992220611,0.06777,89631.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766992220815,0.01128,89629.0,89622.0,0.05578987]
["bitfinex","BTCUSD",1766992221019,0.01128,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766992221218,0.01128,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766992222019,0.00055,89626.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766992222520,0.01128,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766992222943,0.06777,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766992223173,0.01128,89634.0,89633.0,0.06693921]
["bitfinex","BTCUSD",1766992223370,0.01128,89634.0,89613.0,0.07314]
["bitfinex","BTCUSD",1766992223371,0.06777,89659.0,89626.0,0.23442949]
["bitfinex","BTCUSD",1766992223568,0.06777,89657.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766992223728,0.06777,89657.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992223729,0.00055,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992224287,0.06777,89649.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766992224487,0.07905,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766992224790,0.07905,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992224995,0.07905,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992224996,0.01128,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992225188,0.06777,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992225347,0.01128,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766992225551,0.01128,89658.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766992225731,0.01128,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992225937,0.00010876,89659.0,89658.0,0.000549]
["bitfinex","BTCUSD",1766992226398,0.06777,89676.0,89664.0,0.06691593]
["bitfinex","BTCUSD",1766992226540,0.01128,89674.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766992226892,0.01128,89674.0,89662.0,0.05576498]
["bitfinex","BTCUSD",1766992226893,0.07905,89674.0,89662.0,0.05576498]
["bitfinex","BTCUSD",1766992227120,0.07905,89674.0,89662.0,0.06691797]
["bitfinex","BTCUSD",1766992227280,0.07905,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766992227481,0.00055,89669.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992227684,0.00055,89669.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766992227893,0.59241328,89670.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766992228360,0.59241328,89670.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992228563,0.59241328,89670.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766992228564,0.00055,89658.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766992229186,0.59241328,89670.0,89654.0,0.05576996]
["bitfinex","BTCUSD",1766992229386,0.59241328,89664.0,89652.0,4.7e-06]
["bitfinex","BTCUSD",1766992229605,0.59241328,89664.0,89650.0,0.01128]
["bitfinex","BTCUSD",1766992230021,0.01128,89666.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992230200,0.59241328,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766992230454,0.59241328,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766992230648,0.01128,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766992230983,0.01128,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766992231189,0.01128,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766992231346,0.01128,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766992231552,0.01128,89666.0,89640.0,0.22311238]
["bitfinex","BTCUSD",1766992231553,0.00055,89655.0,89640.0,0.22311238]
["bitfinex","BTCUSD",1766992231752,0.59241328,89660.0,89644.0,0.01128]
["bitfinex","BTCUSD",1766992232072,0.59241328,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992232370,0.01128,89666.0,89651.0,0.05577182]
["bitfinex","BTCUSD",1766992232571,0.01128,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766992232934,0.01128,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766992233137,0.59241328,89670.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766992233333,0.00036244,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766992233334,0.01128,89669.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766992233756,0.00036244,89676.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766992233757,0.01128,89668.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766992234105,0.01128,89668.0,89659.0,0.08429336]
["bitfinex","BTCUSD",1766992234106,0.00036244,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766992234274,0.00036244,89676.0,89674.0,0.05575696]
["bitfinex","BTCUSD",1766992234518,6.3e-07,89681.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766992234747,6.3e-07,89681.0,89680.0,0.05575379]
["bitfinex","BTCUSD",1766992235945,0.08477239,89702.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992236147,0.01128,89696.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992236304,0.01128,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992236305,0.08487874,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992236508,0.08432974,89688.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766992236913,0.08432974,89688.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992237928,0.08488106,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766992237929,0.00010867,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766992238098,0.0004,89712.0,89706.0,0.00729467]
["bitfinex","BTCUSD",1766992238307,0.0004,89712.0,89703.0,0.23410357]
["bitfinex","BTCUSD",1766992238520,0.0004,89712.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766992238726,0.00055,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766992239113,0.0004,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766992239287,0.0004,89712.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766992239875,0.0004,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766992240081,0.0004,89712.0,89700.0,0.0094277]
["bitfinex","BTCUSD",1766992240300,0.0004,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766992240502,0.0004,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766992240719,0.0004,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766992240915,0.0004,89712.0,89703.0,0.06688725]
["bitfinex","BTCUSD",1766992241232,0.0004,89712.0,89703.0,0.12887936]
["bitfinex","BTCUSD",1766992241559,0.0004,89712.0,89703.0,0.07314]
["bitfinex","BTCUSD",1766992241797,0.0004,89712.0,89703.0,0.08428789]
["bitfinex","BTCUSD",1766992242051,0.0004,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766992242256,0.0004,89712.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766992242424,0.0004,89712.0,89701.0,0.01114739]
["bitfinex","BTCUSD",1766992242629,0.0004,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766992243043,0.0004,89712.0,89709.0,0.06688267]
["bitfinex","BTCUSD",1766992243244,0.0004,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766992243447,0.0004,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766992243781,0.0004,89712.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766992244853,0.0004,89712.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766992245072,0.01128,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766992245650,0.01128,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766992246297,0.01128,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766992246461,0.01128,89715.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766992247205,0.01128,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766992247367,0.01128,89715.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1766992247563,0.01128,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766992247767,0.01128,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766992247957,0.01128,89715.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766992248153,0.01128,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766992248369,0.01128,89715.0,89689.0,0.07407]
["bitfinex","BTCUSD",1766992248569,0.01128,89715.0,89704.0,0.05573883]
["bitfinex","BTCUSD",1766992248765,0.01128,89715.0,89704.0,0.0668866]
["bitfinex","BTCUSD",1766992249182,0.01128,89715.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766992249383,0.01128,89715.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766992249825,0.01128,89715.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766992250227,0.01128,89715.0,89701.0,0.05574073]
["bitfinex","BTCUSD",1766992250555,0.01128,89715.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766992250756,0.01128,89715.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766992250963,0.01128,89715.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766992251161,0.08487874,89713.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766992251320,0.08487874,89713.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766992251512,0.08487874,89713.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766992252403,0.08487874,89713.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766992252636,0.08487874,89713.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766992253037,0.06688422,89708.0,89680.0,0.07242]
["bitfinex","BTCUSD",1766992253243,0.01128,89707.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766992253480,0.86719019,89700.0,89685.0,1.3e-07]
["bitfinex","BTCUSD",1766992253682,0.01128,89699.0,89685.0,0.01115026]
["bitfinex","BTCUSD",1766992253843,0.01128,89699.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766992254270,0.01128,89699.0,89685.0,1.3e-07]
["bitfinex","BTCUSD",1766992254649,0.01128,89699.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766992254850,0.01128,89699.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992255051,0.01128,89699.0,89685.0,0.01115026]
["bitfinex","BTCUSD",1766992255294,0.01128,89699.0,89671.0,0.07242]
["bitfinex","BTCUSD",1766992255439,0.01138861,89699.0,89680.0,7.5e-07]
["bitfinex","BTCUSD",1766992255653,0.01114852,89698.0,89680.0,7.5e-07]
["bitfinex","BTCUSD",1766992255853,0.01114864,89697.0,89680.0,7.5e-07]
["bitfinex","BTCUSD",1766992256058,0.09626735,89699.0,89681.0,0.06690348]
["bitfinex","BTCUSD",1766992256258,0.01138861,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766992256459,0.01138861,89699.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766992256656,0.01138861,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766992256860,0.01138861,89699.0,89686.0,0.01062562]
["bitfinex","BTCUSD",1766992257100,0.01138861,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766992257274,0.01138861,89699.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766992257685,0.01138861,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766992257686,0.00010861,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766992257883,0.01124,89700.0,89699.0,0.00044039]
["bitfinex","BTCUSD",1766992258102,0.01124,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766992258290,0.01124,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766992258725,0.01124,89700.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992258925,0.01124,89700.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766992259128,0.01124,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992259503,0.01124,89700.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992259708,0.01124,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992259911,0.01124,89711.0,89700.0,0.000991]
["bitfinex","BTCUSD",1766992260092,0.01124,89711.0,89700.0,0.00109961]
["bitfinex","BTCUSD",1766992260284,0.01124,89711.0,89700.0,0.00010861]
["bitfinex","BTCUSD",1766992260482,0.01124,89711.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766992260691,0.01134863,89711.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766992260913,0.01134863,89711.0,89644.0,0.10926323]
["bitfinex","BTCUSD",1766992260914,0.000108,89696.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992261117,0.01128,89695.0,89680.0,0.0557541]
["bitfinex","BTCUSD",1766992261324,0.86719019,89700.0,89685.0,0.05575027]
["bitfinex","BTCUSD",1766992261532,0.05573687,89708.0,89685.0,0.05575027]
["bitfinex","BTCUSD",1766992261533,0.01128,89699.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766992261731,0.01128,89699.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766992261947,0.01128,89699.0,89685.0,1.3e-07]
["bitfinex","BTCUSD",1766992262155,0.02242839,89699.0,89685.0,1.3e-07]
["bitfinex","BTCUSD",1766992262358,0.01128,89699.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766992262608,0.01128,89699.0,89679.0,0.05575441]
["bitfinex","BTCUSD",1766992262815,0.86719019,89690.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992263308,0.01128,89691.0,89678.0,0.01165666]
["bitfinex","BTCUSD",1766992263872,0.01128,89691.0,89679.0,0.06690482]
["bitfinex","BTCUSD",1766992264095,0.01128,89691.0,89680.0,0.05575337]
["bitfinex","BTCUSD",1766992264272,0.86719019,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766992264455,0.01128,89699.0,89690.0,0.01105558]
["bitfinex","BTCUSD",1766992264666,0.01128,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992264875,0.01128,89699.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766992265294,0.01114852,89698.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766992265494,0.01114852,89698.0,89678.0,0.00050566]
["bitfinex","BTCUSD",1766992265705,0.01114864,89697.0,89678.0,0.01165666]
["bitfinex","BTCUSD",1766992265912,0.01114876,89696.0,89678.0,0.00050566]
["bitfinex","BTCUSD",1766992266104,0.01114864,89697.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766992266307,0.01114864,89697.0,89678.0,0.01165666]
["bitfinex","BTCUSD",1766992266703,0.86719019,89690.0,89678.0,0.00050566]
["bitfinex","BTCUSD",1766992266947,0.87843019,89690.0,89678.0,0.00050566]
["bitfinex","BTCUSD",1766992267099,0.87843019,89690.0,89668.0,8.8e-07]
["bitfinex","BTCUSD",1766992267100,0.000108,89678.0,89668.0,8.8e-07]
["bitfinex","BTCUSD",1766992267486,0.000108,89678.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992267798,0.01124,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992268025,0.01124,89681.0,89668.0,8.8e-07]
["bitfinex","BTCUSD",1766992268274,0.86719019,89680.0,89668.0,8.8e-07]
["bitfinex","BTCUSD",1766992268462,0.86719019,89680.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766992268766,0.86719019,89680.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766992269063,0.87834094,89680.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766992269362,0.87834094,89680.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766992269363,0.86719019,89680.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766992269662,0.86719019,89680.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766992269870,0.01124,89681.0,89663.0,0.05576436]
["bitfinex","BTCUSD",1766992270012,0.86719019,89680.0,89663.0,0.05576436]
["bitfinex","BTCUSD",1766992270213,0.86719019,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766992270415,0.86719019,89680.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766992270860,0.86719019,89680.0,89663.0,0.05576436]
["bitfinex","BTCUSD",1766992271124,0.86719019,89680.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766992271546,0.86719019,89680.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766992272097,0.86719019,89680.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766992272233,0.86719019,89680.0,89579.0,0.19947429]
["bitfinex","BTCUSD",1766992272234,0.86719019,89670.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766992272441,0.05575667,89676.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766992272442,0.86719019,89660.0,89653.0,0.01151655]
["bitfinex","BTCUSD",1766992272644,0.05576832,89657.0,89646.0,0.01044429]
["bitfinex","BTCUSD",1766992273002,0.000362,89657.0,89642.0,0.08357548]
["bitfinex","BTCUSD",1766992273205,0.000362,89657.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766992273528,0.000362,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992273944,0.000362,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992274161,0.000362,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992274365,0.000362,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992274532,0.000362,89657.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992274941,0.000362,89657.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992275176,0.000362,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992275579,0.000362,89657.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992275855,0.000362,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992276020,0.000362,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992276168,0.01124,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992276370,0.01124,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992276571,0.01124,89659.0,89647.0,0.01151686]
["bitfinex","BTCUSD",1766992276806,0.01124,89659.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992276966,0.011602,89659.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766992277386,0.02275536,89659.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766992277607,0.011602,89659.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766992277808,0.011602,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992278120,0.011602,89659.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766992278622,0.011602,89659.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766992278824,0.011602,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992279324,0.011602,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992280339,0.011602,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992280891,0.011602,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992281670,0.011602,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992282128,0.011602,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992282342,0.011602,89659.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766992282548,0.011602,89659.0,89648.0,0.06692842]
["bitfinex","BTCUSD",1766992282762,0.011602,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992282962,0.011602,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992283166,0.011602,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992283459,0.011602,89659.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766992283647,0.011602,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992284708,0.011602,89659.0,89638.0,0.01124]
["bitfinex","BTCUSD",1766992284916,0.011602,89659.0,89642.0,0.06693238]
["bitfinex","BTCUSD",1766992285110,0.011602,89659.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766992285316,0.011602,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992285714,0.011602,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992286591,0.011602,89659.0,89644.0,0.06693083]
["bitfinex","BTCUSD",1766992287015,0.011602,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992287242,0.011602,89659.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766992287482,0.011602,89659.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766992288030,0.011602,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992288463,0.011602,89659.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766992288831,0.011602,89659.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766992289428,0.011602,89659.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766992289817,0.011602,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992290018,0.011602,89659.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766992290219,0.011602,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992290452,0.011602,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992290656,0.011602,89659.0,89650.0,0.05577236]
["bitfinex","BTCUSD",1766992290856,0.011602,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992291656,0.011602,89659.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766992292036,0.011602,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992292465,0.011602,89659.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766992292668,0.86719019,89680.0,89659.0,0.000188]
["bitfinex","BTCUSD",1766992293012,0.86719019,89680.0,89661.0,0.05576557]
["bitfinex","BTCUSD",1766992293159,0.86719019,89680.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766992293160,0.01114901,89694.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992293360,0.00061424,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992293568,0.01124,89688.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992293777,0.01124,89688.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992293970,0.01124,89688.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992294170,0.01124,89688.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766992295051,0.01124,89688.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992295251,0.00061424,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992295455,0.01124,89688.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992295650,0.01124,89688.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992295858,0.01124,89688.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992296065,0.00061424,89689.0,89688.0,0.000188]
["bitfinex","BTCUSD",1766992296273,0.01185424,89689.0,89688.0,0.000188]
["bitfinex","BTCUSD",1766992296679,0.01185424,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992296915,0.01185424,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766992297312,0.01185424,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766992297512,0.01185424,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766992297726,0.01185424,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992297886,0.01185424,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766992298295,0.01185424,89689.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992298495,0.01185424,89689.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766992298710,0.01185424,89689.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766992298929,0.02300387,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992299158,0.01185424,89689.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766992299519,0.01185424,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992299719,0.01185424,89689.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766992300339,0.01185424,89689.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766992300540,0.02300387,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992300736,0.02300387,89689.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766992301089,0.02300387,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992301205,0.01114976,89688.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992301406,0.01114976,89688.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766992301407,0.01114988,89687.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766992301911,0.01115001,89686.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766992302126,0.01115001,89686.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766992302339,0.01185424,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992302612,0.02300387,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992302925,0.01185424,89689.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766992303125,0.02300387,89689.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992303360,0.01114976,89688.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766992303561,0.01124,89687.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766992303773,0.01124,89687.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766992303970,0.01124,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766992304197,0.01124,89686.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766992304399,0.01124,89686.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766992304759,0.01124,89686.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992304937,0.01124,89686.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992305474,0.30061424,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766992305642,0.01124,89688.0,89676.0,0.06690736]
["bitfinex","BTCUSD",1766992306061,0.01124,89688.0,89680.0,0.06690441]
["bitfinex","BTCUSD",1766992306302,0.01124,89688.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992306505,0.01124,89688.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992306843,0.01124,89688.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992307054,0.01124,89688.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992307405,0.30061424,89689.0,89688.0,0.000188]
["bitfinex","BTCUSD",1766992307926,0.30061424,89689.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992308309,0.30061424,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766992308622,0.30061424,89689.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992308828,0.30061424,89689.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992309006,0.30061424,89689.0,89676.0,0.05575585]
["bitfinex","BTCUSD",1766992309007,0.30061424,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992309213,0.30061424,89689.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992309525,0.30061424,89689.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766992309679,0.30061424,89689.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992310281,0.30061424,89689.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766992310557,0.30061424,89689.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992310831,0.30061424,89689.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766992311356,0.30061424,89689.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992311543,0.30061424,89689.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992311745,0.30061424,89689.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766992311942,0.30061424,89689.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766992312143,0.30061424,89689.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992312347,0.30061424,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992312579,0.30061424,89689.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766992312913,0.30061424,89689.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766992313286,0.30061424,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766992313466,0.31185424,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766992313613,0.31185424,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766992313815,0.31166624,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766992314051,0.31166624,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992314252,0.25534516,89772.0,89676.0,0.08221125]
["bitfinex","BTCUSD",1766992314253,0.2464,89710.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992314451,0.01124,89709.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992314690,0.01124,89709.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992314867,0.2464,89713.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766992315044,0.2464,89713.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766992315045,0.01124,89712.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766992315380,0.5912812,89710.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766992315566,0.5912812,89710.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992315875,0.60242822,89710.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992316527,0.0223869,89711.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992316729,0.01114752,89706.0,89688.0,0.07106]
["bitfinex","BTCUSD",1766992316929,0.01114727,89708.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992317134,0.0111474,89707.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766992317530,0.0111474,89707.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992317945,0.0111474,89707.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766992318150,0.01114702,89710.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992318345,0.01114715,89709.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992318546,0.01114727,89708.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992318974,0.0111474,89707.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992319214,0.0111474,89707.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766992319415,0.01114727,89708.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766992319908,0.02238715,89709.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992320309,0.0111474,89707.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992320511,0.01124,89709.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992320713,0.01124,89709.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766992320890,0.01124,89709.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992321235,0.01124,89709.0,89690.0,0.05574723]
["bitfinex","BTCUSD",1766992321454,0.05574181,89700.0,89687.0,0.01124]
["bitfinex","BTCUSD",1766992321640,0.000549,89690.0,89681.0,0.01124]
["bitfinex","BTCUSD",1766992321857,0.01124,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992322206,0.01124,89699.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766992322397,0.01124,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766992322601,0.01124,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992322822,0.01124,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992323023,0.01124,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766992323674,0.01124,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992323813,0.01124,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992324002,0.01124,89699.0,89681.0,0.02249922]
["bitfinex","BTCUSD",1766992324202,0.01124,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992324565,0.01124,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992324928,0.01124,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766992325171,0.01124,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766992326184,0.01124,89699.0,89684.0,0.06690094]
["bitfinex","BTCUSD",1766992326407,0.01124,89699.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766992326919,0.01124,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766992327078,0.01124,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992327282,0.01124,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766992328199,0.01124,89699.0,89691.0,0.0668963]
["bitfinex","BTCUSD",1766992328399,0.01124,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766992329002,0.01124,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766992329202,0.01124,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766992329416,0.01124,89700.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766992329618,0.01124,89700.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992330185,0.01124,89700.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766992331205,0.01124,89700.0,89687.0,0.0687]
["bitfinex","BTCUSD",1766992331613,0.01124,89700.0,89687.0,0.07984988]
["bitfinex","BTCUSD",1766992331865,0.01124,89700.0,89687.0,0.0687]
["bitfinex","BTCUSD",1766992332145,0.01124,89700.0,89680.0,0.0687]
["bitfinex","BTCUSD",1766992332146,0.01114852,89698.0,89680.0,0.0687]
["bitfinex","BTCUSD",1766992332305,0.001099,89687.0,89680.0,0.0687]
["bitfinex","BTCUSD",1766992332517,0.01114889,89695.0,89680.0,0.0687]
["bitfinex","BTCUSD",1766992333205,0.01114876,89696.0,89680.0,0.0687]
["bitfinex","BTCUSD",1766992333527,0.01114864,89697.0,89680.0,0.0687]
["bitfinex","BTCUSD",1766992333707,0.01114864,89697.0,89678.0,0.01165668]
["bitfinex","BTCUSD",1766992333916,0.01114889,89695.0,89678.0,0.00050568]
["bitfinex","BTCUSD",1766992334097,0.01114901,89694.0,89678.0,0.00050568]
["bitfinex","BTCUSD",1766992334457,0.01114951,89690.0,89678.0,0.00050568]
["bitfinex","BTCUSD",1766992334672,0.000505,89678.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766992334817,0.000505,89678.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766992335019,0.01115001,89686.0,89667.0,0.02239237]
["bitfinex","BTCUSD",1766992335216,0.01115038,89683.0,89667.0,0.01124]
["bitfinex","BTCUSD",1766992335614,0.59130142,89680.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766992335814,0.60254142,89680.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766992336037,0.01124,89680.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766992336258,0.01124,89680.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766992336484,0.01124,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766992336696,0.01124,89680.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766992336893,0.01124,89680.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766992337262,0.01124,89680.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766992337630,0.01124,89680.0,89660.0,0.125046]
["bitfinex","BTCUSD",1766992337631,0.60254142,89680.0,89660.0,0.125046]
["bitfinex","BTCUSD",1766992337923,0.61369217,89680.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766992338287,0.01115088,89679.0,89660.0,0.06928]
["bitfinex","BTCUSD",1766992338489,0.59178202,89671.0,89660.0,0.06928]
["bitfinex","BTCUSD",1766992338825,0.59178202,89671.0,89660.0,0.08043324]
["bitfinex","BTCUSD",1766992339118,0.59178202,89671.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766992339320,0.59178202,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766992339483,0.60302202,89680.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766992340095,0.01124,89679.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766992340318,0.01124,89679.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766992340517,0.01124,89679.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766992340896,0.01124,89679.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766992341289,0.01124,89679.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766992341545,0.59178202,89674.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766992341836,0.59178202,89674.0,89659.0,0.01124]
["bitfinex","BTCUSD",1766992341982,0.59178202,89671.0,89659.0,0.01124]
["bitfinex","BTCUSD",1766992342185,0.59178202,89671.0,89659.0,0.02239336]
["bitfinex","BTCUSD",1766992342627,0.59178202,89671.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766992343504,0.59178202,89671.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766992343700,0.59178202,89671.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766992343954,0.59178202,89671.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766992344145,0.59178202,89671.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766992344543,0.59178202,89671.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766992344802,0.59178202,89671.0,89655.0,0.06928]
["bitfinex","BTCUSD",1766992344938,0.01124,89672.0,89650.0,0.01124]
["bitfinex","BTCUSD",1766992344939,0.000549,89655.0,89650.0,0.01124]
["bitfinex","BTCUSD",1766992345154,0.01124,89661.0,89648.0,0.06692793]
["bitfinex","BTCUSD",1766992345344,0.01124,89661.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992345345,0.59178202,89660.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992345545,0.59178202,89660.0,89649.0,0.06692759]
["bitfinex","BTCUSD",1766992345745,0.59178202,89660.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992346083,0.59178202,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992346227,0.59178202,89660.0,89649.0,0.000362]
["bitfinex","BTCUSD",1766992346424,0.59178202,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992346624,0.59178202,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766992346822,0.59178202,89660.0,89649.0,0.000362]
["bitfinex","BTCUSD",1766992347044,0.59178202,89660.0,89649.0,2e-06]
["bitfinex","BTCUSD",1766992347442,0.01124,89661.0,89649.0,2e-06]
["bitfinex","BTCUSD",1766992347652,0.59178202,89660.0,89649.0,2e-06]
["bitfinex","BTCUSD",1766992349548,0.01115336,89659.0,89649.0,2e-06]
["bitfinex","BTCUSD",1766992349862,0.59178202,89660.0,89649.0,2e-06]
["bitfinex","BTCUSD",1766992350886,0.60293526,89660.0,89649.0,2e-06]
["bitfinex","BTCUSD",1766992351086,0.59178202,89660.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766992351250,0.59178202,89660.0,89614.0,0.07994813]
["bitfinex","BTCUSD",1766992351251,0.59214424,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992351554,0.59214424,89660.0,89647.0,0.06692866]
["bitfinex","BTCUSD",1766992351760,0.59214424,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992351977,0.59214424,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992352854,0.59214424,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992353289,0.00036222,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992353489,0.59214424,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992353923,0.59214424,89660.0,89642.0,0.29238833]
["bitfinex","BTCUSD",1766992354088,0.01124,89659.0,89652.0,0.05577111]
["bitfinex","BTCUSD",1766992354288,0.01124,89659.0,89649.0,0.05577247]
["bitfinex","BTCUSD",1766992354603,0.01124,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992354983,0.01124,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992355187,0.01124,89659.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766992355406,0.01124,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992355787,0.01124,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992355975,0.59214424,89660.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992356178,0.01124,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992356871,0.01124,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992357097,0.01124,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992357364,0.01124,89659.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766992357723,0.01124,89659.0,89647.0,0.06692869]
["bitfinex","BTCUSD",1766992357919,0.01124,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992358748,0.01124,89658.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992358948,0.01124,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992359228,0.01124,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992360352,0.01124,89658.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992360753,0.01124,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992361514,0.01124,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992361721,0.01124,89658.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992361913,0.01124,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992362110,0.01124,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992362313,0.01124,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992362459,0.00756252,89649.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992362656,0.00756252,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992366406,0.00951943,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992366611,0.00951943,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992367821,0.00951943,89658.0,89646.0,0.06692938]
["bitfinex","BTCUSD",1766992368224,0.00951943,89658.0,89642.0,0.08052]
["bitfinex","BTCUSD",1766992368425,0.000549,89646.0,89642.0,0.08052]
["bitfinex","BTCUSD",1766992368629,0.000549,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766992368986,0.59178202,89652.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766992369189,0.59178202,89650.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766992369395,0.59178202,89650.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766992369513,0.59178202,89650.0,89642.0,0.08540548]
["bitfinex","BTCUSD",1766992369717,0.59178202,89650.0,89642.0,0.07425]
["bitfinex","BTCUSD",1766992370135,0.01124,89651.0,89642.0,0.08540548]
["bitfinex","BTCUSD",1766992370312,0.01124,89651.0,89642.0,0.07425]
["bitfinex","BTCUSD",1766992370518,0.01124,89651.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992370519,1e-08,89660.0,89657.0,0.07425]
["bitfinex","BTCUSD",1766992370714,1e-08,89660.0,89651.0,0.00055]
["bitfinex","BTCUSD",1766992370968,1e-08,89660.0,89651.0,0.08595436]
["bitfinex","BTCUSD",1766992371167,1e-08,89660.0,89651.0,0.08540436]
["bitfinex","BTCUSD",1766992371367,1e-08,89660.0,89653.0,0.08540411]
["bitfinex","BTCUSD",1766992371697,1e-08,89660.0,89653.0,0.07425]
["bitfinex","BTCUSD",1766992372232,1e-08,89660.0,89650.0,0.01124]
["bitfinex","BTCUSD",1766992372572,1e-08,89660.0,89650.0,0.02239448]
["bitfinex","BTCUSD",1766992373330,1e-08,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766992373544,1e-08,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766992373545,1e-08,89660.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766992375077,1e-08,89660.0,89658.0,0.05576739]
["bitfinex","BTCUSD",1766992375296,1e-08,89660.0,89659.0,0.00056632]
["bitfinex","BTCUSD",1766992375918,1e-08,89660.0,89658.0,0.01124]
["bitfinex","BTCUSD",1766992378759,0.01115162,89673.0,89661.0,0.00016398]
["bitfinex","BTCUSD",1766992379706,0.01115175,89672.0,89661.0,0.00016398]
["bitfinex","BTCUSD",1766992379865,0.01115187,89671.0,89661.0,0.00016398]
["bitfinex","BTCUSD",1766992380071,0.01115175,89672.0,89661.0,0.00016398]
["bitfinex","BTCUSD",1766992380508,0.01115212,89669.0,89661.0,0.00016398]
["bitfinex","BTCUSD",1766992380710,0.01115237,89667.0,89658.0,0.0395515]
["bitfinex","BTCUSD",1766992380909,0.01115249,89666.0,89650.0,0.07128]
["bitfinex","BTCUSD",1766992381144,0.02239225,89668.0,89650.0,0.0827967]
["bitfinex","BTCUSD",1766992381411,0.01124,89668.0,89651.0,0.08243436]
["bitfinex","BTCUSD",1766992381616,0.01124,89668.0,89653.0,0.07128]
["bitfinex","BTCUSD",1766992381866,0.02239225,89668.0,89653.0,0.07128]
["bitfinex","BTCUSD",1766992382066,0.01124,89668.0,89653.0,0.07128]
["bitfinex","BTCUSD",1766992382268,0.01124,89668.0,89656.0,0.07128]
["bitfinex","BTCUSD",1766992382970,0.01124,89668.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992382971,0.06691467,89667.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992383193,0.01115262,89665.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992383774,0.01124,89668.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992383976,0.02239225,89668.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992385185,0.01115237,89667.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992385393,0.01115249,89666.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992385562,0.01115262,89665.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992385744,0.01115299,89662.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992385949,0.06691648,89664.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992385950,0.01115349,89658.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992386281,0.01124,89668.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992386483,0.01124,89668.0,89658.0,0.000549]
["bitfinex","BTCUSD",1766992386712,0.01115249,89666.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992386886,0.06700163,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766992386887,0.01124,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766992387096,0.01124,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766992387299,0.01124,89668.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766992387646,0.01124,89668.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992387846,0.01124,89668.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992388072,0.01115237,89667.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992388270,0.01115249,89666.0,89650.0,0.00036222]
["bitfinex","BTCUSD",1766992388536,0.01115274,89664.0,89649.0,2.22e-06]
["bitfinex","BTCUSD",1766992388698,0.01115287,89663.0,89649.0,2.22e-06]
["bitfinex","BTCUSD",1766992388880,0.01115299,89662.0,89649.0,2.22e-06]
["bitfinex","BTCUSD",1766992389085,0.01115287,89663.0,89649.0,2.22e-06]
["bitfinex","BTCUSD",1766992389343,0.06727915,89664.0,89649.0,2.22e-06]
["bitfinex","BTCUSD",1766992389344,0.01151496,89664.0,89649.0,2.22e-06]
["bitfinex","BTCUSD",1766992389895,0.01115287,89663.0,89649.0,2.22e-06]
["bitfinex","BTCUSD",1766992391067,0.01115299,89662.0,89649.0,2.22e-06]
["bitfinex","BTCUSD",1766992391186,0.06691994,89660.0,89643.0,0.01124]
["bitfinex","BTCUSD",1766992391387,0.00036222,89664.0,89643.0,0.02239536]
["bitfinex","BTCUSD",1766992391612,0.00782494,89647.0,89645.0,0.05577555]
["bitfinex","BTCUSD",1766992391811,0.00672594,89647.0,89645.0,0.04851486]
["bitfinex","BTCUSD",1766992394062,0.00036222,89664.0,89647.0,0.05577431]
["bitfinex","BTCUSD",1766992394287,0.00036222,89664.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992394774,0.00036222,89664.0,89646.0,0.06692939]
["bitfinex","BTCUSD",1766992395185,0.01151496,89664.0,89643.0,0.02239536]
["bitfinex","BTCUSD",1766992395392,0.00036222,89664.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992395559,0.01151496,89664.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992395753,0.00036222,89664.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992396010,0.01115287,89663.0,89643.0,0.06701654]
["bitfinex","BTCUSD",1766992396170,0.00036222,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992396493,0.00036222,89664.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992396709,0.591858,89660.0,89644.0,0.05577573]
["bitfinex","BTCUSD",1766992396900,0.00036222,89664.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992397109,0.591858,89660.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992397283,0.01115386,89655.0,89637.0,0.01124]
["bitfinex","BTCUSD",1766992397472,0.01115374,89656.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992397673,0.02239336,89659.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992397871,0.02239336,89659.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992398211,0.02239336,89659.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766992398212,0.01124,89659.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766992398388,0.01124,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992398783,0.01124,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992399305,0.01124,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992399754,0.01124,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992400175,0.01124,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992400388,0.01124,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992400620,0.01124,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992400804,0.01124,89659.0,89641.0,0.06693357]
["bitfinex","BTCUSD",1766992401022,0.01124,89659.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766992401222,0.01124,89659.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992401440,0.01115349,89658.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992401919,0.01115361,89657.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766992402106,0.01115349,89658.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766992402895,0.01124,89659.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766992403904,0.01124,89659.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766992404104,0.01124,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992405088,0.01151496,89664.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992405297,0.01124,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766992405545,0.00036222,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766992405798,0.01124,89662.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992405970,0.01124,89662.0,89650.0,0.07098]
["bitfinex","BTCUSD",1766992406137,0.01124,89662.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992407257,0.01124,89662.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992407466,0.01124,89662.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766992407669,0.01124,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766992407870,0.01124,89662.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766992409347,0.02239299,89662.0,89643.0,0.07098]
["bitfinex","BTCUSD",1766992409590,0.01115312,89661.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766992409807,0.01115312,89661.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766992410020,0.000549,89643.0,89631.0,0.05578427]
["bitfinex","BTCUSD",1766992410234,0.000549,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766992410447,0.01124,89651.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992410661,0.01124,89651.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992410870,0.01124,89651.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992411081,0.01124,89651.0,89636.0,0.06693733]
["bitfinex","BTCUSD",1766992411301,0.01124,89651.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766992411523,0.01115448,89650.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766992411736,0.01115461,89649.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766992412010,0.01115461,89649.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766992412254,0.01115448,89650.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766992412456,0.01115448,89650.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766992412457,0.01115473,89648.0,89630.0,0.591858]
["bitfinex","BTCUSD",1766992412666,0.01115461,89649.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766992412870,0.01115473,89648.0,89630.0,0.60301497]
["bitfinex","BTCUSD",1766992413082,0.01115511,89645.0,89630.0,0.591858]
["bitfinex","BTCUSD",1766992413349,0.01124,89651.0,89613.0,0.22317954]
["bitfinex","BTCUSD",1766992413350,0.0111556,89641.0,89620.0,0.08213822]
["bitfinex","BTCUSD",1766992413557,0.02239573,89640.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766992413972,0.02239573,89640.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766992414201,0.01124,89640.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766992414405,0.01124,89640.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766992414617,0.01124,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766992414822,0.01124,89640.0,89630.0,0.591858]
["bitfinex","BTCUSD",1766992415038,0.01124,89640.0,89632.0,0.07098]
["bitfinex","BTCUSD",1766992416009,0.01115324,89660.0,89640.0,0.07098]
["bitfinex","BTCUSD",1766992416240,0.01115349,89658.0,89640.0,0.662838]
["bitfinex","BTCUSD",1766992416450,0.02239336,89659.0,89640.0,0.67399373]
["bitfinex","BTCUSD",1766992416645,0.01115287,89663.0,89649.0,0.591858]
["bitfinex","BTCUSD",1766992416843,0.01124,89658.0,89650.0,0.591858]
["bitfinex","BTCUSD",1766992417058,0.01124,89658.0,89644.0,0.07098]
["bitfinex","BTCUSD",1766992417262,0.01124,89661.0,89646.0,0.07098]
["bitfinex","BTCUSD",1766992418472,0.01124,89661.0,89646.0,0.07075515]
["bitfinex","BTCUSD",1766992418671,0.01124,89661.0,89646.0,0.08191013]
["bitfinex","BTCUSD",1766992418880,0.01124,89661.0,89646.0,0.07075515]
["bitfinex","BTCUSD",1766992419626,0.01124,89661.0,89646.0,0.08191013]
["bitfinex","BTCUSD",1766992419886,0.02239312,89661.0,89646.0,0.07075515]
["bitfinex","BTCUSD",1766992420298,0.01124,89661.0,89646.0,0.07075515]
["bitfinex","BTCUSD",1766992420718,0.01115336,89659.0,89646.0,0.07075515]
["bitfinex","BTCUSD",1766992420926,0.01115336,89659.0,89643.0,0.01124]
["bitfinex","BTCUSD",1766992421131,0.01115361,89657.0,89643.0,0.01124]
["bitfinex","BTCUSD",1766992421347,0.01115374,89656.0,89643.0,0.01124]
["bitfinex","BTCUSD",1766992421677,0.01115361,89657.0,89634.0,0.05578222]
["bitfinex","BTCUSD",1766992421881,0.05576656,89660.0,89638.0,0.06693584]
["bitfinex","BTCUSD",1766992422214,0.01115336,89659.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766992422576,0.01115336,89659.0,89638.0,0.06693584]
["bitfinex","BTCUSD",1766992422577,0.01115399,89654.0,89635.0,0.01124]
["bitfinex","BTCUSD",1766992422786,0.01115399,89654.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766992422987,0.01115411,89653.0,89635.0,0.02239635]
["bitfinex","BTCUSD",1766992423180,0.01115399,89654.0,89635.0,0.09337635]
["bitfinex","BTCUSD",1766992423393,0.01115411,89653.0,89635.0,0.09337635]
["bitfinex","BTCUSD",1766992423592,0.01115399,89654.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766992424128,0.01115411,89653.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766992426138,0.06692306,89656.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992426307,0.01115386,89655.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992426535,0.01115399,89654.0,89636.0,0.08428623]
["bitfinex","BTCUSD",1766992427351,0.01115411,89653.0,89636.0,0.07313]
["bitfinex","BTCUSD",1766992427900,0.01124,89652.0,89636.0,0.07313]
["bitfinex","BTCUSD",1766992428537,0.01115436,89651.0,89636.0,0.07313]
["bitfinex","BTCUSD",1766992429263,0.01115448,89650.0,89636.0,0.07313]
["bitfinex","BTCUSD",1766992429462,0.01124,89652.0,89640.0,0.591858]
["bitfinex","BTCUSD",1766992429677,0.000549,89640.0,89635.0,0.01124]
["bitfinex","BTCUSD",1766992429895,0.01115598,89638.0,89618.0,0.07313]
["bitfinex","BTCUSD",1766992430115,0.02239598,89638.0,89620.0,0.591858]
["bitfinex","BTCUSD",1766992430329,0.02239598,89638.0,89620.0,0.60301622]
["bitfinex","BTCUSD",1766992430533,0.02239598,89638.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766992430740,0.02239598,89638.0,89620.0,0.67673674]
["bitfinex","BTCUSD",1766992431227,0.01124,89638.0,89620.0,0.60301622]
["bitfinex","BTCUSD",1766992431475,0.0111561,89637.0,89620.0,0.60301622]
["bitfinex","BTCUSD",1766992431674,0.01115623,89636.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992431845,0.01115648,89634.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992432108,0.0111571,89629.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766992432286,0.01115747,89626.0,89610.0,0.591858]
["bitfinex","BTCUSD",1766992432439,0.0111576,89625.0,89610.0,0.591858]
["bitfinex","BTCUSD",1766992432640,0.01115747,89626.0,89610.0,0.591858]
["bitfinex","BTCUSD",1766992432641,0.01115747,89626.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992433347,0.0111576,89625.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992433573,0.0669427,89629.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992433729,0.0111571,89629.0,89612.0,0.09563797]
["bitfinex","BTCUSD",1766992433930,0.0111571,89629.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992434133,0.01115722,89628.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992434772,0.01115735,89627.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992434974,0.01115722,89628.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992435693,0.07818215,89630.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992436302,0.01124,89630.0,89612.0,0.08447876]
["bitfinex","BTCUSD",1766992436514,0.01124,89630.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992437982,0.01124,89630.0,89615.0,0.09603758]
["bitfinex","BTCUSD",1766992438186,0.01124,89630.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992438626,0.01124,89630.0,89615.0,0.08487874]
["bitfinex","BTCUSD",1766992439438,0.01124,89630.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766992439439,0.0111571,89629.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766992439632,0.01115735,89627.0,89610.0,0.59233517]
["bitfinex","BTCUSD",1766992440056,0.01115722,89628.0,89610.0,0.60349463]
["bitfinex","BTCUSD",1766992440390,0.01124,89630.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992440717,0.01124,89630.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992440917,0.01124,89630.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992441573,0.02239697,89630.0,89613.0,0.06857]
["bitfinex","BTCUSD",1766992441778,0.01124,89630.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992441996,0.01124,89630.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992442366,0.01124,89630.0,89613.0,0.07972909]
["bitfinex","BTCUSD",1766992442753,0.01124,89630.0,89613.0,0.06857]
["bitfinex","BTCUSD",1766992442959,0.02239697,89630.0,89613.0,0.06857]
["bitfinex","BTCUSD",1766992443165,0.0223971,89629.0,89613.0,0.06857]
["bitfinex","BTCUSD",1766992443500,0.01124,89629.0,89613.0,0.07972909]
["bitfinex","BTCUSD",1766992443679,0.01124,89629.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992443885,0.01124,89629.0,89613.0,0.06857]
["bitfinex","BTCUSD",1766992444087,0.01124,89629.0,89613.0,0.07972909]
["bitfinex","BTCUSD",1766992444452,0.01124,89629.0,89613.0,0.06857]
["bitfinex","BTCUSD",1766992445274,0.01124,89629.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992446404,0.01124,89628.0,89619.0,0.59233517]
["bitfinex","BTCUSD",1766992446992,0.01124,89628.0,89618.0,0.59233517]
["bitfinex","BTCUSD",1766992447389,0.01124,89628.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992447610,0.01124,89628.0,89618.0,0.59233517]
["bitfinex","BTCUSD",1766992448178,0.01124,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992448412,0.01124,89628.0,89618.0,0.59233517]
["bitfinex","BTCUSD",1766992449019,0.00127994,89628.0,89618.0,0.59233517]
["bitfinex","BTCUSD",1766992451502,0.00127994,89628.0,89614.0,0.07972897]
["bitfinex","BTCUSD",1766992451706,0.0010258,89628.0,89614.0,0.07972897]
["bitfinex","BTCUSD",1766992451913,0.0010258,89628.0,89614.0,0.06857]
["bitfinex","BTCUSD",1766992452115,0.01115685,89631.0,89614.0,0.07972897]
["bitfinex","BTCUSD",1766992452315,0.01115697,89630.0,89614.0,0.06857]
["bitfinex","BTCUSD",1766992452517,0.01115685,89631.0,89614.0,0.06857]
["bitfinex","BTCUSD",1766992452757,0.01115672,89632.0,89614.0,0.07972897]
["bitfinex","BTCUSD",1766992453019,0.01115685,89631.0,89614.0,0.06857]
["bitfinex","BTCUSD",1766992453223,0.0111566,89633.0,89614.0,0.06857]
["bitfinex","BTCUSD",1766992453473,0.01115685,89631.0,89614.0,0.07972897]
["bitfinex","BTCUSD",1766992453661,0.01115672,89632.0,89614.0,0.07972897]
["bitfinex","BTCUSD",1766992454077,0.02239685,89631.0,89612.0,0.00010876]
["bitfinex","BTCUSD",1766992454295,0.02239685,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992454296,0.01124,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766992454477,0.01124,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992455038,0.01124,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992455899,0.01124,89631.0,89618.0,0.07493]
["bitfinex","BTCUSD",1766992456248,0.01124,89631.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992457750,0.0111566,89633.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992458995,0.02239648,89634.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992459153,0.01124,89634.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992459335,0.01124,89634.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992459537,0.0111566,89633.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992460393,0.01124,89634.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992460554,0.02239648,89634.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992460755,0.02239648,89634.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992460941,0.02232383,89634.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992461568,0.0111566,89633.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766992461944,0.01116735,89634.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992462104,0.02232383,89634.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992462630,0.02232383,89634.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766992462631,0.01115648,89634.0,89616.0,0.08608872]
["bitfinex","BTCUSD",1766992462801,0.0111566,89633.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992463002,0.01115648,89634.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992463767,0.01115635,89635.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992464176,0.0617819,89718.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992464443,0.0111561,89637.0,89620.0,0.67850517]
["bitfinex","BTCUSD",1766992464597,0.02239598,89638.0,89620.0,0.60357517]
["bitfinex","BTCUSD",1766992464818,0.01115623,89636.0,89620.0,0.60357517]
["bitfinex","BTCUSD",1766992465257,0.0111561,89637.0,89620.0,0.60357517]
["bitfinex","BTCUSD",1766992465604,0.05577797,89642.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766992465746,0.0111561,89637.0,89620.0,0.61473339]
["bitfinex","BTCUSD",1766992465947,0.01124,89637.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766992466147,0.01124,89637.0,89620.0,0.61473339]
["bitfinex","BTCUSD",1766992466354,0.0223961,89637.0,89620.0,0.61473339]
["bitfinex","BTCUSD",1766992466630,0.0223961,89637.0,89620.0,0.60357517]
["bitfinex","BTCUSD",1766992466847,0.01115623,89636.0,89620.0,0.60357517]
["bitfinex","BTCUSD",1766992467067,0.0223961,89637.0,89620.0,0.60349339]
["bitfinex","BTCUSD",1766992467214,0.01124,89637.0,89620.0,0.60349339]
["bitfinex","BTCUSD",1766992468009,0.0223961,89637.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992468215,0.01115635,89635.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992468414,0.01115623,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992470250,0.0223961,89637.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992470456,0.0223961,89637.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766992470630,0.0223961,89637.0,89620.0,0.60349339]
["bitfinex","BTCUSD",1766992471693,0.01124,89637.0,89620.0,0.60349339]
["bitfinex","BTCUSD",1766992472419,0.01124,89637.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766992472807,0.0111561,89637.0,89618.0,0.06695046]
["bitfinex","BTCUSD",1766992473080,0.01124,89636.0,89620.0,0.60349339]
["bitfinex","BTCUSD",1766992473256,0.02239623,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992473438,0.01124,89636.0,89620.0,0.60349339]
["bitfinex","BTCUSD",1766992473780,0.01124,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992473985,0.01115635,89635.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992474364,0.02239623,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992474934,0.07817776,89636.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992475139,0.01124,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992475868,0.02239623,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992476277,0.01115635,89635.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992476470,0.01115635,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992476680,0.01115635,89635.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992477259,0.02239623,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992477463,0.01124,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992477658,0.01124,89636.0,89620.0,0.60349339]
["bitfinex","BTCUSD",1766992477993,0.01124,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992478378,0.02239623,89636.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992478703,0.01115635,89635.0,89620.0,0.59233517]
["bitfinex","BTCUSD",1766992479056,0.01115648,89634.0,89617.0,0.07493]
["bitfinex","BTCUSD",1766992479288,0.01115685,89631.0,89621.0,0.07493]
["bitfinex","BTCUSD",1766992479483,0.01115685,89631.0,89616.0,0.01124]
["bitfinex","BTCUSD",1766992479484,0.01115697,89630.0,89616.0,0.01124]
["bitfinex","BTCUSD",1766992479683,0.000549,89621.0,89616.0,0.01124]
["bitfinex","BTCUSD",1766992479949,0.0669393,89634.0,89616.0,0.01124]
["bitfinex","BTCUSD",1766992480111,0.01115635,89635.0,89616.0,0.01124]
["bitfinex","BTCUSD",1766992480321,0.0111566,89633.0,89616.0,0.01124]
["bitfinex","BTCUSD",1766992480522,0.01115648,89634.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992480928,0.07817777,89636.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766992481133,0.01115635,89635.0,89616.0,0.02239872]
["bitfinex","BTCUSD",1766992481282,0.01115648,89634.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766992481811,0.04095378,89658.0,89638.0,0.07493]
["bitfinex","BTCUSD",1766992481991,0.04095353,89660.0,89648.0,0.59233517]
["bitfinex","BTCUSD",1766992482198,0.01124,89661.0,89648.0,0.59233517]
["bitfinex","BTCUSD",1766992482438,0.01124,89661.0,89651.0,0.59233517]
["bitfinex","BTCUSD",1766992482982,0.01124,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766992483295,0.01160222,89661.0,89650.0,0.66726517]
["bitfinex","BTCUSD",1766992483722,0.01160222,89661.0,89650.0,0.67841965]
["bitfinex","BTCUSD",1766992484185,0.01160222,89661.0,89650.0,0.66726517]
["bitfinex","BTCUSD",1766992484721,0.01160222,89661.0,89650.0,0.67841965]
["bitfinex","BTCUSD",1766992485051,0.01160222,89661.0,89650.0,0.66726517]
["bitfinex","BTCUSD",1766992485634,0.01160222,89661.0,89650.0,0.67841965]
["bitfinex","BTCUSD",1766992485836,0.01160222,89661.0,89650.0,0.66726517]
["bitfinex","BTCUSD",1766992487137,0.01160222,89661.0,89650.0,0.67841965]
["bitfinex","BTCUSD",1766992487337,0.01160222,89661.0,89650.0,0.66726517]
["bitfinex","BTCUSD",1766992487721,0.01160222,89661.0,89650.0,0.67841965]
["bitfinex","BTCUSD",1766992487938,0.01160222,89661.0,89651.0,0.07345]
["bitfinex","BTCUSD",1766992490434,0.02275534,89661.0,89651.0,0.072901]
["bitfinex","BTCUSD",1766992490636,0.01115361,89657.0,89639.0,0.01124]
["bitfinex","BTCUSD",1766992490834,0.01115361,89657.0,89640.0,0.59233517]
["bitfinex","BTCUSD",1766992491134,0.01115361,89657.0,89640.0,0.6034909]
["bitfinex","BTCUSD",1766992491764,0.01115361,89657.0,89641.0,0.07345]
["bitfinex","BTCUSD",1766992492585,0.01115374,89656.0,89641.0,0.07345]
["bitfinex","BTCUSD",1766992492887,0.01115361,89657.0,89641.0,0.07345]
["bitfinex","BTCUSD",1766992493292,0.01115374,89656.0,89641.0,0.07345]
["bitfinex","BTCUSD",1766992493437,0.01115361,89657.0,89641.0,0.07345]
["bitfinex","BTCUSD",1766992494064,0.01115374,89656.0,89641.0,0.07345]
["bitfinex","BTCUSD",1766992494263,0.01115361,89657.0,89641.0,0.07345]
["bitfinex","BTCUSD",1766992494613,0.01115374,89656.0,89641.0,0.07345]
["bitfinex","BTCUSD",1766992495158,0.01115386,89655.0,89639.0,0.01124]
["bitfinex","BTCUSD",1766992495357,0.01115386,89655.0,89640.0,0.59233517]
["bitfinex","BTCUSD",1766992495557,0.01115374,89656.0,89640.0,0.59233517]
["bitfinex","BTCUSD",1766992496631,0.01115386,89655.0,89639.0,0.01124]
["bitfinex","BTCUSD",1766992496833,0.01115411,89653.0,89634.0,0.01124]
["bitfinex","BTCUSD",1766992497025,0.0112,89654.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992497230,0.0112,89654.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766992497433,0.0112,89654.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992498139,0.0112,89654.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766992498285,0.01112734,89654.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992498485,0.01112734,89654.0,89640.0,0.59197405]
["bitfinex","BTCUSD",1766992499090,0.01112734,89654.0,89640.0,0.60312978]
["bitfinex","BTCUSD",1766992499298,0.01112734,89654.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766992499872,0.01112734,89654.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766992500150,0.01112734,89654.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766992500331,0.00036222,89661.0,89654.0,0.001099]
["bitfinex","BTCUSD",1766992500533,0.0112,89660.0,89654.0,0.001099]
["bitfinex","BTCUSD",1766992500728,0.01112733,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992500931,0.00036222,89661.0,89652.0,0.00056638]
["bitfinex","BTCUSD",1766992501271,0.03961935,89690.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992501272,0.0112,89670.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992501463,0.0112,89670.0,89661.0,0.000362]
["bitfinex","BTCUSD",1766992501770,0.0112,89671.0,89670.0,0.000186]
["bitfinex","BTCUSD",1766992501920,0.0112,89671.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766992502120,0.0112,89671.0,89660.0,0.60312729]
["bitfinex","BTCUSD",1766992502548,0.0112,89671.0,89660.0,0.67482729]
["bitfinex","BTCUSD",1766992502921,0.010651,89671.0,89660.0,0.67482729]
["bitfinex","BTCUSD",1766992503219,0.010651,89671.0,89660.0,0.66367405]
["bitfinex","BTCUSD",1766992503429,0.000549,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766992503709,0.01115237,89667.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766992503850,0.01115225,89668.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766992504056,0.01115225,89668.0,89652.0,0.0112]
["bitfinex","BTCUSD",1766992504668,0.01115237,89667.0,89652.0,0.0112]
["bitfinex","BTCUSD",1766992505080,0.01115225,89668.0,89652.0,0.0112]
["bitfinex","BTCUSD",1766992506060,0.01115237,89667.0,89652.0,0.0112]
["bitfinex","BTCUSD",1766992506260,0.01115237,89667.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992506261,0.01115312,89661.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992506464,0.01115287,89663.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992506893,0.01115274,89664.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992507970,0.01115262,89665.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992508588,0.01115274,89664.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992509644,0.0112,89663.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992514370,0.02235287,89663.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992514572,0.01115312,89661.0,89651.0,0.00036222]
["bitfinex","BTCUSD",1766992514928,0.01115299,89662.0,89651.0,2.2e-07]
["bitfinex","BTCUSD",1766992515540,0.0112,89663.0,89651.0,2.2e-07]
["bitfinex","BTCUSD",1766992515742,0.0112,89663.0,89651.0,0.07017022]
["bitfinex","BTCUSD",1766992518522,0.0112,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766992518689,0.0112,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766992518871,0.010838,89663.0,89656.0,0.07017]
["bitfinex","BTCUSD",1766992519071,0.010838,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766992519277,0.010838,89663.0,89656.0,0.08132374]
["bitfinex","BTCUSD",1766992519666,0.010838,89663.0,89656.0,0.07017]
["bitfinex","BTCUSD",1766992520619,0.010838,89663.0,89656.0,0.08132374]
["bitfinex","BTCUSD",1766992521022,0.010838,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766992521718,0.0112,89669.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766992522636,0.0112,89669.0,89659.0,0.08132336]
["bitfinex","BTCUSD",1766992522863,0.0112,89676.0,89659.0,0.13708977]
["bitfinex","BTCUSD",1766992523162,0.0112,89676.0,89661.0,0.07017]
["bitfinex","BTCUSD",1766992523521,0.0112,89676.0,89661.0,0.08132312]
["bitfinex","BTCUSD",1766992523922,0.0112,89676.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766992524125,0.0112,89676.0,89661.0,0.08132312]
["bitfinex","BTCUSD",1766992524823,0.0112,89676.0,89661.0,0.07017]
["bitfinex","BTCUSD",1766992525254,0.0112,89676.0,89661.0,0.08132312]
["bitfinex","BTCUSD",1766992525428,0.0112,89676.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766992525613,0.0112,89676.0,89661.0,0.08132312]
["bitfinex","BTCUSD",1766992526038,0.0112,89676.0,89661.0,0.07017]
["bitfinex","BTCUSD",1766992526271,0.0112,89676.0,89661.0,0.08132312]
["bitfinex","BTCUSD",1766992526498,0.0112,89676.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766992526736,0.0112,89676.0,89660.0,0.06691913]
["bitfinex","BTCUSD",1766992526737,0.000549,89663.0,89660.0,0.0112]
["bitfinex","BTCUSD",1766992527202,0.01115212,89669.0,89660.0,0.0112]
["bitfinex","BTCUSD",1766992527547,0.011152,89670.0,89660.0,0.0112]
["bitfinex","BTCUSD",1766992527754,0.01115187,89671.0,89660.0,0.0112]
["bitfinex","BTCUSD",1766992527994,0.011152,89670.0,89660.0,0.0112]
["bitfinex","BTCUSD",1766992529526,0.0557574,89675.0,89651.0,2.2e-07]
["bitfinex","BTCUSD",1766992529527,0.000549,89660.0,89651.0,2.2e-07]
["bitfinex","BTCUSD",1766992529725,0.000549,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766992530027,0.01115249,89666.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766992530228,0.06691234,89671.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766992530435,0.01115187,89671.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766992530638,0.01115175,89672.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766992530844,0.0112,89676.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766992531003,0.0112,89676.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766992531386,0.0112,89676.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992531642,0.0112,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766992532025,0.02235125,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766992532227,0.02235125,89676.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992532431,0.01115137,89675.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992532628,0.02235125,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766992532884,0.01115137,89675.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992533068,0.0111515,89674.0,89657.0,0.08132361]
["bitfinex","BTCUSD",1766992533297,0.01115162,89673.0,89657.0,0.07017]
["bitfinex","BTCUSD",1766992533615,0.06690862,89675.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766992533995,0.0111515,89674.0,89657.0,0.08132361]
["bitfinex","BTCUSD",1766992534822,0.01115175,89672.0,89657.0,0.07017]
["bitfinex","BTCUSD",1766992535024,0.0111515,89674.0,89657.0,0.08132361]
["bitfinex","BTCUSD",1766992535198,0.02235125,89676.0,89659.0,0.08132336]
["bitfinex","BTCUSD",1766992535376,0.02235125,89676.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766992535577,0.0112,89676.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766992535759,0.0112,89676.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766992535970,0.0112,89676.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766992536188,0.0112,89676.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766992536389,0.0112,89676.0,89666.0,0.07017]
["bitfinex","BTCUSD",1766992536570,0.0112,89676.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992538856,0.01115075,89680.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992539884,0.01115063,89681.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992540512,0.0111505,89682.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992540710,0.01115063,89681.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992540925,0.01115038,89683.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992541137,0.0111505,89682.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992541533,0.01115038,89683.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992541967,0.0111505,89682.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992542264,0.01115063,89681.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992542468,0.01115075,89680.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992543725,0.01115088,89679.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992543928,0.011151,89678.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992545094,0.01115088,89679.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992547110,0.01115075,89680.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992547598,0.01115063,89681.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992548522,0.01115075,89680.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992549044,0.01115038,89683.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992549345,0.0111505,89682.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992549517,0.01115063,89681.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992549885,0.01115075,89680.0,89667.0,0.07017]
["bitfinex","BTCUSD",1766992550067,0.01115088,89679.0,89670.0,0.59197405]
["bitfinex","BTCUSD",1766992550269,0.01115088,89679.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766992551888,0.01115075,89680.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766992552010,0.0111505,89682.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766992552227,0.01115063,89681.0,89670.0,0.60317405]
["bitfinex","BTCUSD",1766992552464,0.01115038,89683.0,89670.0,0.60317405]
["bitfinex","BTCUSD",1766992552661,0.0111505,89682.0,89670.0,0.60317405]
["bitfinex","BTCUSD",1766992553242,0.0112,89684.0,89671.0,0.06889614]
["bitfinex","BTCUSD",1766992554262,0.0112,89684.0,89671.0,0.06833]
["bitfinex","BTCUSD",1766992557459,0.0112,89684.0,89671.0,0.07948187]
["bitfinex","BTCUSD",1766992558076,0.0112,89684.0,89671.0,0.06833]
["bitfinex","BTCUSD",1766992558440,0.0112,89684.0,89674.0,0.57643544]
["bitfinex","BTCUSD",1766992558688,0.0112,89684.0,89674.0,0.59143544]
["bitfinex","BTCUSD",1766992559994,0.0112,89684.0,89674.0,0.65976544]
["bitfinex","BTCUSD",1766992561887,0.02235026,89684.0,89674.0,0.65976544]
["bitfinex","BTCUSD",1766992562073,0.0112,89684.0,89674.0,0.65976544]
["bitfinex","BTCUSD",1766992564751,0.01115013,89685.0,89674.0,0.65976544]
["bitfinex","BTCUSD",1766992564931,0.01115013,89685.0,89675.0,0.06833]
["bitfinex","BTCUSD",1766992565228,0.01114988,89687.0,89675.0,0.06833]
["bitfinex","BTCUSD",1766992565474,0.01114988,89687.0,89677.0,0.59143544]
["bitfinex","BTCUSD",1766992565906,0.0112,89689.0,89677.0,0.59143544]
["bitfinex","BTCUSD",1766992566350,0.0112,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766992566545,0.27626881,89704.0,89678.0,0.06833]
["bitfinex","BTCUSD",1766992566547,0.22293265,89714.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766992566814,0.0111474,89707.0,89692.0,0.06833]
["bitfinex","BTCUSD",1766992567006,0.0004,89719.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766992567007,0.01114814,89701.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766992567642,0.00036244,89701.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766992568317,0.00036244,89701.0,89691.0,0.02234939]
["bitfinex","BTCUSD",1766992568757,0.00036244,89701.0,89690.0,0.59143544]
["bitfinex","BTCUSD",1766992568970,0.00036244,89701.0,89692.0,0.0112]
["bitfinex","BTCUSD",1766992569802,0.00036244,89701.0,89690.0,0.67091495]
["bitfinex","BTCUSD",1766992570020,0.00036244,89701.0,89693.0,0.0112]
["bitfinex","BTCUSD",1766992570205,0.00036244,89701.0,89691.0,0.0112]
["bitfinex","BTCUSD",1766992570342,0.00036244,89701.0,89692.0,0.0112]
["bitfinex","BTCUSD",1766992570784,4.4e-07,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766992570987,0.000361,89693.0,89692.0,0.06833]
["bitfinex","BTCUSD",1766992571186,0.000361,89693.0,89692.0,0.07953]
["bitfinex","BTCUSD",1766992571391,4.4e-07,89701.0,89692.0,0.07953]
["bitfinex","BTCUSD",1766992574078,0.01114858,89701.0,89692.0,0.07953]
["bitfinex","BTCUSD",1766992574275,0.01114827,89700.0,89679.0,0.06833]
["bitfinex","BTCUSD",1766992574491,0.000361,89692.0,89680.0,0.0112]
["bitfinex","BTCUSD",1766992574652,0.01114951,89690.0,89680.0,0.60263544]
["bitfinex","BTCUSD",1766992574856,0.06689497,89693.0,89680.0,0.60263544]
["bitfinex","BTCUSD",1766992575249,0.01114926,89692.0,89680.0,0.60263544]
["bitfinex","BTCUSD",1766992575452,0.01114914,89693.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992575971,0.01114926,89692.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992576168,0.01114939,89691.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992576356,0.01114914,89693.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992576735,0.01114926,89692.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992577018,0.01114951,89690.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992577147,0.01114939,89691.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992577487,0.01114951,89690.0,89680.0,0.08484]
["bitfinex","BTCUSD",1766992577699,0.01114951,89690.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992578089,0.01114939,89691.0,89680.0,0.67627544]
["bitfinex","BTCUSD",1766992578310,0.01115026,89684.0,89674.0,0.07364]
["bitfinex","BTCUSD",1766992578512,0.05627056,89678.0,89668.0,0.07364]
["bitfinex","BTCUSD",1766992578685,0.01115113,89677.0,89668.0,0.07364]
["bitfinex","BTCUSD",1766992578886,0.01115113,89677.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992579070,0.01115075,89680.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992579266,0.0111505,89682.0,89668.0,0.07364]
["bitfinex","BTCUSD",1766992579610,0.01115075,89680.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992579787,0.01115113,89677.0,89668.0,0.07364]
["bitfinex","BTCUSD",1766992579991,0.01115113,89677.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992580197,0.01115075,89680.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992580577,0.06690347,89682.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992580578,0.0111505,89682.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992581003,0.01115063,89681.0,89669.0,0.08484]
["bitfinex","BTCUSD",1766992581165,0.01115063,89681.0,89670.0,0.59143544]
["bitfinex","BTCUSD",1766992581360,0.0111505,89682.0,89670.0,0.59143544]
["bitfinex","BTCUSD",1766992581560,0.01115063,89681.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992581806,0.01115075,89680.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992582017,0.0111505,89682.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992582189,0.01115063,89681.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992582395,0.0111505,89682.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992582594,0.06690269,89683.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992582792,0.0111505,89682.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992582998,0.01115075,89680.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992583242,0.06690462,89680.0,89670.0,0.07364]
["bitfinex","BTCUSD",1766992583593,0.011151,89678.0,89670.0,0.07364]
["bitfinex","BTCUSD",1766992583990,0.06690462,89680.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992583991,0.000911,89670.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766992584191,0.000911,89670.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766992584192,0.01115324,89660.0,89647.0,0.07364]
["bitfinex","BTCUSD",1766992584381,0.05576935,89655.0,89647.0,0.07364]
["bitfinex","BTCUSD",1766992584580,0.59143544,89660.0,89647.0,0.07364]
["bitfinex","BTCUSD",1766992584581,0.01115349,89658.0,89648.0,0.0112]
["bitfinex","BTCUSD",1766992584778,0.01115424,89652.0,89642.0,0.11824]
["bitfinex","BTCUSD",1766992585018,0.01115411,89653.0,89643.0,0.08484]
["bitfinex","BTCUSD",1766992585259,0.01115399,89654.0,89643.0,0.085202]
["bitfinex","BTCUSD",1766992585645,0.01115411,89653.0,89643.0,0.085202]
["bitfinex","BTCUSD",1766992586007,0.01115374,89656.0,89643.0,0.085202]
["bitfinex","BTCUSD",1766992586642,0.01115349,89658.0,89644.0,0.0112]
["bitfinex","BTCUSD",1766992586841,0.02986881,89691.0,89644.0,0.0112]
["bitfinex","BTCUSD",1766992586842,0.01115262,89665.0,89656.0,0.000188]
["bitfinex","BTCUSD",1766992587016,0.01115299,89662.0,89654.0,0.0112]
["bitfinex","BTCUSD",1766992587391,0.01115237,89667.0,89654.0,0.0112]
["bitfinex","BTCUSD",1766992587540,0.01115225,89668.0,89654.0,0.0112]
["bitfinex","BTCUSD",1766992587708,0.0004,89727.0,89658.0,0.59143544]
["bitfinex","BTCUSD",1766992587709,0.06691053,89672.0,89658.0,0.59143544]
["bitfinex","BTCUSD",1766992587910,0.01115212,89669.0,89658.0,0.59143544]
["bitfinex","BTCUSD",1766992588124,0.01115125,89676.0,89669.0,0.000188]
["bitfinex","BTCUSD",1766992588335,0.0111515,89674.0,89669.0,0.000188]
["bitfinex","BTCUSD",1766992588577,0.01115162,89673.0,89669.0,0.000188]
["bitfinex","BTCUSD",1766992588819,0.01115125,89676.0,89669.0,0.000188]
["bitfinex","BTCUSD",1766992588935,0.01115162,89673.0,89669.0,0.000188]
["bitfinex","BTCUSD",1766992589140,0.01115162,89673.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992589767,0.0111515,89674.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992589967,0.01115175,89672.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992590187,0.0111515,89674.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992590390,0.01115162,89673.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992590835,0.0111515,89674.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992591265,0.01115137,89675.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766992591827,0.01115137,89675.0,89663.0,0.08484]
["bitfinex","BTCUSD",1766992593086,0.01115125,89676.0,89663.0,0.08484]
["bitfinex","BTCUSD",1766992593300,0.01115063,89681.0,89675.0,0.000188]
["bitfinex","BTCUSD",1766992593483,0.01115063,89681.0,89669.0,0.06663324]
["bitfinex","BTCUSD",1766992593798,0.01115063,89681.0,89664.0,0.02235274]
["bitfinex","BTCUSD",1766992593799,0.01115063,89681.0,89670.0,0.66507544]
["bitfinex","BTCUSD",1766992594524,0.0111515,89674.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766992594725,0.001099,89671.0,89670.0,2e-06]
["bitfinex","BTCUSD",1766992594883,0.05575938,89671.0,89667.0,2e-06]
["bitfinex","BTCUSD",1766992595094,0.011152,89670.0,89667.0,2e-06]
["bitfinex","BTCUSD",1766992595276,0.00036222,89671.0,89666.0,0.0112]
["bitfinex","BTCUSD",1766992595696,0.01151409,89671.0,89666.0,0.0112]
["bitfinex","BTCUSD",1766992596017,0.00036222,89671.0,89666.0,0.010651]
["bitfinex","BTCUSD",1766992596689,0.01115237,89667.0,89665.0,0.0112]
["bitfinex","BTCUSD",1766992596895,0.06691401,89668.0,89665.0,0.01065]
["bitfinex","BTCUSD",1766992597196,0.01115225,89668.0,89665.0,0.01065]
["bitfinex","BTCUSD",1766992597393,0.01115212,89669.0,89665.0,0.01065]
["bitfinex","BTCUSD",1766992597607,0.01115225,89668.0,89657.0,0.07364]
["bitfinex","BTCUSD",1766992597822,0.011152,89670.0,89650.0,0.59143544]
["bitfinex","BTCUSD",1766992597823,0.06691927,89661.0,89658.0,0.0112]
["bitfinex","BTCUSD",1766992597983,0.01115411,89653.0,89641.0,0.07364]
["bitfinex","BTCUSD",1766992598181,0.00036222,89671.0,89644.0,0.07364]
["bitfinex","BTCUSD",1766992598182,0.01115349,89658.0,89644.0,0.07364]
["bitfinex","BTCUSD",1766992598395,0.01115336,89659.0,89644.0,0.07364]
["bitfinex","BTCUSD",1766992598606,0.05576414,89664.0,89644.0,0.08479523]
["bitfinex","BTCUSD",1766992598914,0.01115312,89661.0,89646.0,0.07364]
["bitfinex","BTCUSD",1766992599462,0.01115299,89662.0,89646.0,0.07364]
["bitfinex","BTCUSD",1766992599669,0.01115312,89661.0,89646.0,0.07364]
["bitfinex","BTCUSD",1766992600341,0.01115299,89662.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766992600548,0.01115299,89662.0,89647.0,0.08484]
["bitfinex","BTCUSD",1766992600715,0.05576367,89665.0,89648.0,0.07364]
["bitfinex","BTCUSD",1766992600926,0.01115274,89664.0,89648.0,0.07364]
["bitfinex","BTCUSD",1766992601128,0.01115287,89663.0,89648.0,0.07364]
["bitfinex","BTCUSD",1766992601344,0.01115287,89663.0,89650.0,0.59143544]
["bitfinex","BTCUSD",1766992601766,0.01115274,89664.0,89650.0,0.59143544]
["bitfinex","BTCUSD",1766992602183,0.01115287,89663.0,89650.0,0.59143544]
["bitfinex","BTCUSD",1766992602386,0.06691689,89664.0,89650.0,0.59143544]
["bitfinex","BTCUSD",1766992602594,0.01115299,89662.0,89648.0,0.07364]
["bitfinex","BTCUSD",1766992602828,0.01115324,89660.0,89648.0,0.07364]
["bitfinex","BTCUSD",1766992602968,0.01115312,89661.0,89648.0,0.07364]
["bitfinex","BTCUSD",1766992603625,0.02986881,89694.0,89576.0,0.26000793]
["bitfinex","BTCUSD",1766992603626,0.000549,89648.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766992603851,0.01115473,89648.0,89634.0,0.07364]
["bitfinex","BTCUSD",1766992603987,0.01115461,89649.0,89634.0,0.07364]
["bitfinex","BTCUSD",1766992604621,0.01115473,89648.0,89634.0,0.07364]
["bitfinex","BTCUSD",1766992605208,0.01115461,89649.0,89634.0,0.07364]
["bitfinex","BTCUSD",1766992605428,0.01115461,89649.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766992605429,0.01115461,89649.0,89636.0,0.0681]
["bitfinex","BTCUSD",1766992605750,0.06692731,89650.0,89636.0,0.0681]
["bitfinex","BTCUSD",1766992605965,0.01115461,89649.0,89636.0,0.0681]
["bitfinex","BTCUSD",1766992606954,0.01115473,89648.0,89636.0,0.0681]
["bitfinex","BTCUSD",1766992607132,0.01115486,89647.0,89636.0,0.0681]
["bitfinex","BTCUSD",1766992607917,0.01115523,89644.0,89637.0,0.0681]
["bitfinex","BTCUSD",1766992608124,0.01115486,89647.0,89630.0,0.59143544]
["bitfinex","BTCUSD",1766992608125,0.000549,89637.0,89630.0,0.0681]
["bitfinex","BTCUSD",1766992608339,0.000549,89637.0,89631.0,0.0112]
["bitfinex","BTCUSD",1766992608577,0.01115573,89640.0,89631.0,0.0112]
["bitfinex","BTCUSD",1766992608918,0.0111556,89641.0,89631.0,0.0112]
["bitfinex","BTCUSD",1766992609062,0.06693293,89642.0,89631.0,0.01130876]
["bitfinex","BTCUSD",1766992609419,0.01115523,89644.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992609581,0.0111556,89641.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992609781,0.01115536,89643.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992610289,0.01115523,89644.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992610489,0.01115536,89643.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992610807,0.01115548,89642.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992611152,0.01115536,89643.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992611505,0.01115523,89644.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992611865,0.01115536,89643.0,89631.0,0.07940876]
["bitfinex","BTCUSD",1766992612299,0.01115548,89642.0,89632.0,0.0112]
["bitfinex","BTCUSD",1766992612457,0.01115536,89643.0,89632.0,0.0112]
["bitfinex","BTCUSD",1766992612655,0.01115523,89644.0,89632.0,0.0793]
["bitfinex","BTCUSD",1766992613671,0.01115548,89642.0,89632.0,0.0793]
["bitfinex","BTCUSD",1766992613918,0.01115511,89645.0,89632.0,0.0793]
["bitfinex","BTCUSD",1766992614092,0.01115399,89654.0,89632.0,0.0793]
["bitfinex","BTCUSD",1766992614458,0.02986881,89675.0,89632.0,0.0793]
["bitfinex","BTCUSD",1766992614459,0.0112,89663.0,89652.0,0.07404]
["bitfinex","BTCUSD",1766992614572,0.06691619,89665.0,89652.0,0.07404]
["bitfinex","BTCUSD",1766992614778,0.01115274,89664.0,89652.0,0.07404]
["bitfinex","BTCUSD",1766992614979,0.01115274,89664.0,89652.0,0.07349]
["bitfinex","BTCUSD",1766992615440,0.01115287,89663.0,89652.0,0.07349]
["bitfinex","BTCUSD",1766992615618,0.01115299,89662.0,89652.0,0.07349]
["bitfinex","BTCUSD",1766992616240,0.01115299,89662.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992616751,0.01115274,89664.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992616951,0.01115249,89666.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992617787,0.01115287,89663.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992617992,0.01115249,89666.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992618118,0.01115262,89665.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992618469,0.01115249,89666.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992618670,0.02235237,89667.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992618870,0.01115262,89665.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992619194,0.01115249,89666.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992619395,0.01115262,89665.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992619601,0.01115274,89664.0,89652.0,0.072941]
["bitfinex","BTCUSD",1766992620628,0.01115324,89660.0,89650.0,0.0112]
["bitfinex","BTCUSD",1766992620866,0.05576736,89659.0,89650.0,0.0112]
["bitfinex","BTCUSD",1766992621095,0.01115324,89660.0,89632.0,0.07349]
["bitfinex","BTCUSD",1766992621096,0.81493485,89660.0,89632.0,0.07349]
["bitfinex","BTCUSD",1766992621265,0.01115473,89648.0,89633.0,0.08469]
["bitfinex","BTCUSD",1766992621469,0.01115424,89652.0,89636.0,0.07349]
["bitfinex","BTCUSD",1766992621650,0.01115448,89650.0,89636.0,0.07349]
["bitfinex","BTCUSD",1766992621857,0.01115436,89651.0,89636.0,0.07349]
["bitfinex","BTCUSD",1766992622050,0.01115448,89650.0,89636.0,0.07349]
["bitfinex","BTCUSD",1766992622254,0.01115411,89653.0,89637.0,0.0846461]
["bitfinex","BTCUSD",1766992622572,0.01115436,89651.0,89637.0,0.07349]
["bitfinex","BTCUSD",1766992622768,0.01115411,89653.0,89637.0,0.0846461]
["bitfinex","BTCUSD",1766992623394,0.01115424,89652.0,89637.0,0.0846461]
["bitfinex","BTCUSD",1766992623624,0.01115386,89655.0,89652.0,0.000549]
["bitfinex","BTCUSD",1766992623818,0.01115399,89654.0,89641.0,0.0112]
["bitfinex","BTCUSD",1766992624017,0.01115386,89655.0,89641.0,0.0112]
["bitfinex","BTCUSD",1766992624482,0.01115399,89654.0,89639.0,0.07349]
["bitfinex","BTCUSD",1766992625471,0.01115374,89656.0,89641.0,0.0846456]
["bitfinex","BTCUSD",1766992625718,0.01115386,89655.0,89641.0,0.07349]
["bitfinex","BTCUSD",1766992626399,0.01115374,89656.0,89641.0,0.07349]
["bitfinex","BTCUSD",1766992626601,0.01115386,89655.0,89642.0,0.0112]
["bitfinex","BTCUSD",1766992627191,0.01115386,89655.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992627419,0.01115399,89654.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992627626,0.01115386,89655.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992627805,0.01115399,89654.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992628633,0.01115374,89656.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992628920,0.06692098,89658.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992629123,0.01115374,89656.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992629365,0.01115386,89655.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992629896,0.01115361,89657.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992630098,0.01115349,89658.0,89643.0,0.07349]
["bitfinex","BTCUSD",1766992630698,0.01115336,89659.0,89645.0,0.07349]
["bitfinex","BTCUSD",1766992630901,0.06696665,89660.0,89645.0,0.07349]
["bitfinex","BTCUSD",1766992630902,0.02235324,89660.0,89646.0,0.00056645]
["bitfinex","BTCUSD",1766992631104,0.01115349,89658.0,89646.0,0.00056645]
["bitfinex","BTCUSD",1766992631330,0.01115361,89657.0,89645.0,0.07349]
["bitfinex","BTCUSD",1766992631939,0.01115374,89656.0,89646.0,0.00056645]
["bitfinex","BTCUSD",1766992632141,0.01115374,89656.0,89645.0,0.07349]
["bitfinex","BTCUSD",1766992632142,0.01115399,89654.0,89645.0,0.07349]
["bitfinex","BTCUSD",1766992633025,0.01115411,89653.0,89645.0,0.07349]
["bitfinex","BTCUSD",1766992633837,0.01115399,89654.0,89645.0,0.07349]
["bitfinex","BTCUSD",1766992634568,0.01115399,89654.0,89644.0,0.00015541]
["bitfinex","BTCUSD",1766992634569,0.01115486,89647.0,89644.0,0.00015541]
["bitfinex","BTCUSD",1766992634777,0.0111556,89641.0,89638.0,0.07349]
["bitfinex","BTCUSD",1766992634930,0.01115523,89644.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992635136,0.01115511,89645.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992635336,0.01115523,89644.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992635762,0.06692918,89647.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992635962,0.01115498,89646.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992636178,0.06692918,89647.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992636377,0.01115498,89646.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992636539,0.01115511,89645.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992636738,0.00642578,89644.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992637838,0.01115536,89643.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992638040,0.01115548,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992638688,0.01115536,89643.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992639090,0.01115548,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992639294,0.01115536,89643.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992639837,0.01115548,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992640037,0.0111556,89641.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992640631,0.01115548,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766992641012,0.01115598,89638.0,89631.0,0.00010876]
["bitfinex","BTCUSD",1766992641179,0.01115598,89638.0,89601.0,0.08487874]
["bitfinex","BTCUSD",1766992641180,0.0111556,89641.0,89607.0,0.04464]
["bitfinex","BTCUSD",1766992641181,0.01115772,89624.0,89607.0,0.04464]
["bitfinex","BTCUSD",1766992641379,0.01115735,89627.0,89624.0,0.000549]
["bitfinex","BTCUSD",1766992641595,0.01115697,89630.0,89624.0,0.000549]
["bitfinex","BTCUSD",1766992641796,0.01115722,89628.0,89620.0,0.0112]
["bitfinex","BTCUSD",1766992642001,0.0111571,89629.0,89620.0,0.0112]
["bitfinex","BTCUSD",1766992642284,0.01115697,89630.0,89620.0,0.0112]
["bitfinex","BTCUSD",1766992642524,0.0111571,89629.0,89620.0,0.0112]
["bitfinex","BTCUSD",1766992643131,0.01115697,89630.0,89620.0,0.0112]
["bitfinex","BTCUSD",1766992643331,0.05578475,89631.0,89620.0,0.0112]
["bitfinex","BTCUSD",1766992643332,0.0669416,89631.0,89620.0,0.0112]
["bitfinex","BTCUSD",1766992643668,0.01115697,89630.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992644052,0.01115722,89628.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992644217,0.0111571,89629.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992644425,0.01115735,89627.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992644625,0.01115722,89628.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992644825,0.01115735,89627.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992645042,0.01115722,89628.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992645406,0.06694322,89629.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992645737,0.0111571,89629.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992645942,0.01115722,89628.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992646760,0.0111571,89629.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992647068,0.01115697,89630.0,89620.0,0.08525]
["bitfinex","BTCUSD",1766992647479,0.02986881,89664.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766992647643,0.01115623,89636.0,89630.0,0.001099]
["bitfinex","BTCUSD",1766992648048,0.01115585,89639.0,89628.0,0.0112]
["bitfinex","BTCUSD",1766992648248,0.0111561,89637.0,89628.0,0.0112]
["bitfinex","BTCUSD",1766992648626,0.01115635,89635.0,89628.0,0.0112]
["bitfinex","BTCUSD",1766992648837,0.01115648,89634.0,89628.0,0.0112]
["bitfinex","BTCUSD",1766992649003,0.01115697,89630.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992649506,0.01115672,89632.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992649806,0.01115648,89634.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992649807,0.01115648,89634.0,89632.0,0.000549]
["bitfinex","BTCUSD",1766992650182,0.01115648,89634.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992650990,0.0111566,89633.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992651495,0.01115672,89632.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992651669,0.0111566,89633.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992652242,0.01115648,89634.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992653267,0.0223561,89637.0,89634.0,0.000549]
["bitfinex","BTCUSD",1766992653700,0.01115635,89635.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992653902,0.01115623,89636.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992655140,0.07813714,89637.0,89636.0,0.000549]
["bitfinex","BTCUSD",1766992655141,0.0112,89637.0,89636.0,0.000549]
["bitfinex","BTCUSD",1766992655350,0.0223561,89637.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992655747,0.0111566,89633.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992656410,0.01115648,89634.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992656612,0.01115635,89635.0,89625.0,0.08525]
["bitfinex","BTCUSD",1766992656811,0.01115648,89634.0,89625.0,0.08525]
["bitfinex","BTCUSD",1766992657987,0.06457735,89637.0,89625.0,0.08525]
["bitfinex","BTCUSD",1766992658796,0.01115635,89635.0,89625.0,0.08525]
["bitfinex","BTCUSD",1766992659047,0.01115648,89634.0,89625.0,0.08525]
["bitfinex","BTCUSD",1766992659246,0.07573345,89637.0,89634.0,0.000549]
["bitfinex","BTCUSD",1766992659452,0.01115623,89636.0,89625.0,0.08525]
["bitfinex","BTCUSD",1766992659657,0.01115623,89636.0,89625.0,0.07405]
["bitfinex","BTCUSD",1766992659860,0.01115635,89635.0,89625.0,0.07405]
["bitfinex","BTCUSD",1766992660053,0.01115623,89636.0,89625.0,0.07405]
["bitfinex","BTCUSD",1766992660658,0.01115635,89635.0,89625.0,0.07405]
["bitfinex","BTCUSD",1766992661771,0.0111566,89633.0,89625.0,0.07405]
["bitfinex","BTCUSD",1766992662154,0.01115648,89634.0,89625.0,0.07405]
["bitfinex","BTCUSD",1766992663358,0.01115635,89635.0,89625.0,0.07405]
["bitfinex","BTCUSD",1766992663566,0.07573333,89637.0,89622.0,0.0112]
["bitfinex","BTCUSD",1766992663567,0.00879626,89637.0,89635.0,0.000549]
["bitfinex","BTCUSD",1766992663742,0.01115536,89643.0,89637.0,0.0746]
["bitfinex","BTCUSD",1766992664140,0.01115523,89644.0,89637.0,0.07405]
["bitfinex","BTCUSD",1766992664470,0.01115536,89643.0,89637.0,0.07405]
["bitfinex","BTCUSD",1766992665247,0.01115523,89644.0,89637.0,0.07405]
["bitfinex","BTCUSD",1766992665452,0.02235436,89651.0,89644.0,0.001099]
["bitfinex","BTCUSD",1766992665652,0.01130862,89651.0,89644.0,0.07125]
["bitfinex","BTCUSD",1766992666503,0.01115361,89657.0,89652.0,0.07125]
["bitfinex","BTCUSD",1766992666681,0.00036244,89657.0,89652.0,0.07125]
["bitfinex","BTCUSD",1766992667983,4.4e-07,89657.0,89652.0,0.07125]
["bitfinex","BTCUSD",1766992668762,4.4e-07,89657.0,89654.0,0.07125]
["bitfinex","BTCUSD",1766992671123,0.0669224,89657.0,89654.0,0.07125]
["bitfinex","BTCUSD",1766992671334,0.0669224,89657.0,89642.0,0.07125]
["bitfinex","BTCUSD",1766992671335,0.01115424,89652.0,89642.0,0.07125]
["bitfinex","BTCUSD",1766992671516,0.01115386,89655.0,89643.0,0.16732874]
["bitfinex","BTCUSD",1766992671724,0.01115386,89655.0,89643.0,0.09607874]
["bitfinex","BTCUSD",1766992671937,0.01115374,89656.0,89644.0,0.07125]
["bitfinex","BTCUSD",1766992672135,4.4e-07,89657.0,89644.0,0.07125]
["bitfinex","BTCUSD",1766992672375,4.4e-07,89657.0,89646.0,0.07125]
["bitfinex","BTCUSD",1766992672575,4.4e-07,89657.0,89648.0,0.07125]
["bitfinex","BTCUSD",1766992674924,0.01115405,89657.0,89648.0,0.07125]
["bitfinex","BTCUSD",1766992675299,0.01115374,89656.0,89648.0,0.07125]
["bitfinex","BTCUSD",1766992675480,0.01115399,89654.0,89648.0,0.07125]
["bitfinex","BTCUSD",1766992675683,0.01115374,89656.0,89648.0,0.07125]
["bitfinex","BTCUSD",1766992676273,0.01115399,89654.0,89648.0,0.07125]
["bitfinex","BTCUSD",1766992676623,0.01115374,89656.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766992676836,0.01115405,89657.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766992677046,4.4e-07,89657.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766992677244,0.01115405,89657.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766992677802,4.4e-07,89657.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766992678763,0.01115405,89657.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766992678915,4.4e-07,89657.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766992679117,4.4e-07,89657.0,89649.0,0.08256]
["bitfinex","BTCUSD",1766992680982,0.01115405,89657.0,89649.0,0.08256]
["bitfinex","BTCUSD",1766992681859,4.4e-07,89657.0,89649.0,0.08256]
["bitfinex","BTCUSD",1766992683049,0.01115405,89657.0,89649.0,0.08256]
["bitfinex","BTCUSD",1766992683582,4.4e-07,89657.0,89649.0,0.08256]
["bitfinex","BTCUSD",1766992684350,4.4e-07,89657.0,89647.0,0.59181771]
["bitfinex","BTCUSD",1766992684351,4.4e-07,89657.0,89651.0,0.07136]
["bitfinex","BTCUSD",1766992685795,0.01115405,89657.0,89651.0,0.07136]
["bitfinex","BTCUSD",1766992685995,4.4e-07,89657.0,89651.0,0.07136]
["bitfinex","BTCUSD",1766992687358,0.01108135,89658.0,89651.0,0.07136]
["bitfinex","BTCUSD",1766992687555,0.01115361,89657.0,89651.0,0.07136]
["bitfinex","BTCUSD",1766992688359,8.08e-05,89658.0,89651.0,0.07136]
["bitfinex","BTCUSD",1766992693084,0.01123429,89658.0,89651.0,0.07136]
["bitfinex","BTCUSD",1766992693880,0.01115361,89657.0,89651.0,0.07136]
["bitfinex","BTCUSD",1766992694096,0.06700207,89658.0,89641.0,0.07136]
["bitfinex","BTCUSD",1766992694097,0.01115424,89652.0,89641.0,0.07136]
["bitfinex","BTCUSD",1766992694294,0.01115436,89651.0,89642.0,0.0112]
["bitfinex","BTCUSD",1766992694504,0.01115386,89655.0,89642.0,0.0112]
["bitfinex","BTCUSD",1766992694721,0.01115386,89655.0,89642.0,0.08256]
["bitfinex","BTCUSD",1766992695427,0.01115399,89654.0,89642.0,0.08256]
["bitfinex","BTCUSD",1766992695621,0.01115386,89655.0,89642.0,0.08256]
["bitfinex","BTCUSD",1766992696199,0.01115399,89654.0,89642.0,0.08256]
["bitfinex","BTCUSD",1766992697167,0.05584842,89658.0,89642.0,0.08256]
["bitfinex","BTCUSD",1766992697365,0.01115361,89657.0,89644.0,0.06791]
["bitfinex","BTCUSD",1766992697623,0.01115386,89655.0,89644.0,0.06791]
["bitfinex","BTCUSD",1766992697835,0.59181771,89654.0,89635.0,0.06791]
["bitfinex","BTCUSD",1766992698008,8.08e-05,89658.0,89630.0,0.06015192]
["bitfinex","BTCUSD",1766992698009,0.0111566,89633.0,89630.0,0.06015192]
["bitfinex","BTCUSD",1766992698244,0.0111566,89633.0,89629.0,0.07911]
["bitfinex","BTCUSD",1766992698427,0.01115635,89635.0,89629.0,0.07911]
["bitfinex","BTCUSD",1766992698574,0.01115635,89635.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766992698575,0.01115648,89634.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766992698791,0.01115635,89635.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766992699742,0.01115648,89634.0,89627.0,0.0112]
["bitfinex","BTCUSD",1766992699886,0.0111566,89633.0,89627.0,0.0112]
["bitfinex","BTCUSD",1766992700094,0.0111566,89633.0,89615.0,0.06791]
["bitfinex","BTCUSD",1766992700297,0.01115697,89630.0,89616.0,0.0112]
["bitfinex","BTCUSD",1766992700554,0.0111571,89629.0,89617.0,0.06791]
["bitfinex","BTCUSD",1766992700757,0.01115697,89630.0,89617.0,0.06791]
["bitfinex","BTCUSD",1766992701298,0.01115685,89631.0,89617.0,0.06791]
["bitfinex","BTCUSD",1766992701542,0.01115697,89630.0,89622.0,0.08487874]
["bitfinex","BTCUSD",1766992701740,0.01115697,89630.0,89622.0,0.15278874]
["bitfinex","BTCUSD",1766992701942,0.01123761,89631.0,89622.0,0.15278874]
["bitfinex","BTCUSD",1766992702347,0.01115697,89630.0,89622.0,0.15278874]
["bitfinex","BTCUSD",1766992702723,0.01115697,89630.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766992702933,0.0111571,89629.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766992703331,0.01115697,89630.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766992704169,0.0111571,89629.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766992704558,0.01123761,89631.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766992704761,0.01115735,89627.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766992704958,0.01115735,89627.0,89622.0,0.06791]
["bitfinex","BTCUSD",1766992704959,0.05578862,89624.0,89622.0,0.06664141]
["bitfinex","BTCUSD",1766992705226,0.0111576,89625.0,89622.0,0.06664141]
["bitfinex","BTCUSD",1766992705357,0.01115747,89626.0,89622.0,0.06664141]
["bitfinex","BTCUSD",1766992705559,0.01115735,89627.0,89622.0,0.06664141]
["bitfinex","BTCUSD",1766992705993,0.01115722,89628.0,89622.0,0.06664141]
["bitfinex","BTCUSD",1766992706197,0.0111576,89625.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766992706962,0.0111576,89625.0,89612.0,0.06791]
["bitfinex","BTCUSD",1766992706963,0.01115772,89624.0,89612.0,0.06791]
["bitfinex","BTCUSD",1766992707164,0.01115834,89619.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992707363,0.01115859,89617.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992707551,0.01115847,89618.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992707749,0.01115859,89617.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992707951,0.01115847,89618.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992708219,0.01115834,89619.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992708572,0.01115847,89618.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992708800,0.01115834,89619.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992708970,0.01115847,89618.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992709207,0.00919872,89616.0,89612.0,0.07911]
["bitfinex","BTCUSD",1766992709571,0.01115872,89616.0,89612.0,0.0112]
["bitfinex","BTCUSD",1766992709776,0.01115884,89615.0,89612.0,0.0112]
["bitfinex","BTCUSD",1766992709972,0.01115884,89615.0,89605.0,0.06791]
["bitfinex","BTCUSD",1766992709973,0.01115971,89608.0,89605.0,0.06791]
["bitfinex","BTCUSD",1766992710246,0.01115971,89608.0,89591.0,0.0002]
["bitfinex","BTCUSD",1766992710247,0.01115971,89608.0,89594.0,0.06791]
["bitfinex","BTCUSD",1766992710390,0.01116009,89605.0,89596.0,0.08487874]
["bitfinex","BTCUSD",1766992710590,0.06696018,89606.0,89596.0,0.08487874]
["bitfinex","BTCUSD",1766992710591,0.01116071,89600.0,89597.0,0.0112]
["bitfinex","BTCUSD",1766992710830,0.01116096,89598.0,89591.0,0.0002]
["bitfinex","BTCUSD",1766992711030,0.01116108,89597.0,89591.0,0.0002]
["bitfinex","BTCUSD",1766992711234,0.01116096,89598.0,89591.0,0.0114]
["bitfinex","BTCUSD",1766992711556,0.07954645,89660.0,89591.0,0.0114]
["bitfinex","BTCUSD",1766992711557,0.0669621,89603.0,89591.0,0.0114]
["bitfinex","BTCUSD",1766992711762,8.879e-05,89603.0,89595.0,0.08487874]
["bitfinex","BTCUSD",1766992711963,0.0112,89602.0,89595.0,0.08487874]
["bitfinex","BTCUSD",1766992712167,0.01116058,89601.0,89595.0,0.08487874]
["bitfinex","BTCUSD",1766992712463,0.01116071,89600.0,89591.0,0.07931]
["bitfinex","BTCUSD",1766992712642,0.01116083,89599.0,89591.0,0.07931]
["bitfinex","BTCUSD",1766992712844,0.01116071,89600.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992713051,0.0112,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992713567,0.01116071,89600.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992714077,0.02236046,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992714275,0.0112,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992715077,0.02236046,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992715462,0.0112,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992715902,0.02236046,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992717007,0.01116058,89601.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992717200,0.01116108,89597.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992717427,0.01116071,89600.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992717807,0.0112,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992718631,0.02228785,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992719134,0.01116058,89601.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992719761,0.02228785,89602.0,89591.0,0.06811]
["bitfinex","BTCUSD",1766992720047,0.22317078,89618.0,89603.0,0.06791]
["bitfinex","BTCUSD",1766992720258,0.05579772,89610.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992720429,0.0112,89609.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992720629,0.01115971,89608.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992721350,0.01115984,89607.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992721527,0.01115971,89608.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992721770,0.01115984,89607.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992721996,0.01115971,89608.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992722145,0.02235959,89609.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992722346,0.01115971,89608.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992725109,0.01115996,89606.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992726293,0.01115984,89607.0,89603.0,0.06827244]
["bitfinex","BTCUSD",1766992726843,0.01115996,89606.0,89603.0,0.00036244]
["bitfinex","BTCUSD",1766992727003,0.01116058,89601.0,89591.0,0.0002]
["bitfinex","BTCUSD",1766992727200,0.01116058,89601.0,89591.0,0.07292862]
["bitfinex","BTCUSD",1766992727600,0.01116071,89600.0,89591.0,0.07292862]
["bitfinex","BTCUSD",1766992728011,0.01116083,89599.0,89591.0,0.07292862]
["bitfinex","BTCUSD",1766992728239,0.01116058,89601.0,89590.0,0.59201771]
["bitfinex","BTCUSD",1766992728240,0.00024038,89591.0,89590.0,0.0002]
["bitfinex","BTCUSD",1766992728404,0.00024038,89591.0,89590.0,0.00030872]
["bitfinex","BTCUSD",1766992728921,0.01116108,89597.0,89590.0,0.00030872]
["bitfinex","BTCUSD",1766992729082,0.01116096,89598.0,89590.0,0.00030872]
["bitfinex","BTCUSD",1766992729294,0.01116071,89600.0,89590.0,0.07292872]
["bitfinex","BTCUSD",1766992729516,0.0112,89601.0,89600.0,0.000308]
["bitfinex","BTCUSD",1766992729714,0.0112,89601.0,89591.0,0.07262]
["bitfinex","BTCUSD",1766992729917,0.00395467,89601.0,89591.0,0.07262]
["bitfinex","BTCUSD",1766992730535,0.05579882,89608.0,89596.0,0.07262]
["bitfinex","BTCUSD",1766992730736,0.05579882,89608.0,89597.0,0.07262]
["bitfinex","BTCUSD",1766992731380,0.01115996,89606.0,89597.0,0.07262]
["bitfinex","BTCUSD",1766992731536,0.01115984,89607.0,89597.0,0.07262]
["bitfinex","BTCUSD",1766992731744,0.01115959,89609.0,89597.0,0.07262]
["bitfinex","BTCUSD",1766992731982,0.01115959,89609.0,89600.0,0.07262]
["bitfinex","BTCUSD",1766992732132,0.01115971,89608.0,89600.0,0.07262]
["bitfinex","BTCUSD",1766992732475,0.01115984,89607.0,89600.0,0.07262]
["bitfinex","BTCUSD",1766992733116,0.01115996,89606.0,89600.0,0.07262]
["bitfinex","BTCUSD",1766992733504,0.01115984,89607.0,89600.0,0.07262]
["bitfinex","BTCUSD",1766992733706,0.01115959,89609.0,89607.0,0.000308]
["bitfinex","BTCUSD",1766992733918,0.01115959,89609.0,89600.0,0.07262]
["bitfinex","BTCUSD",1766992734210,0.0112,89614.0,89603.0,0.07087]
["bitfinex","BTCUSD",1766992734613,0.0112,89614.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766992734614,0.0112,89614.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992734772,0.01115909,89613.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992734974,0.0112,89614.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992735391,0.01115934,89611.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992735921,0.01116046,89602.0,89595.0,0.16694874]
["bitfinex","BTCUSD",1766992736162,0.01116071,89600.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992736378,0.01116058,89601.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992736841,0.01116071,89600.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992737321,0.06696264,89603.0,89600.0,0.000549]
["bitfinex","BTCUSD",1766992737627,0.00994051,89601.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992738278,0.01116046,89602.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992738494,0.01116071,89600.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992738939,0.01116058,89601.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992739149,0.01116071,89600.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992739808,0.01116058,89601.0,89595.0,0.07087]
["bitfinex","BTCUSD",1766992740015,0.01116021,89604.0,89601.0,0.000549]
["bitfinex","BTCUSD",1766992740243,0.22318184,89614.0,89590.0,0.00030872]
["bitfinex","BTCUSD",1766992740244,0.01116146,89594.0,89590.0,0.00030872]
["bitfinex","BTCUSD",1766992740453,0.01116133,89595.0,89590.0,0.00030872]
["bitfinex","BTCUSD",1766992740715,0.01116245,89586.0,89580.0,0.07087]
["bitfinex","BTCUSD",1766992740945,0.01116283,89583.0,89580.0,0.07095879]
["bitfinex","BTCUSD",1766992741178,0.01116283,89583.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766992741179,0.05581727,89578.0,89565.0,0.07087]
["bitfinex","BTCUSD",1766992741388,0.05581727,89578.0,89566.0,0.15574874]
["bitfinex","BTCUSD",1766992741389,0.01116395,89574.0,89566.0,0.15574874]
["bitfinex","BTCUSD",1766992741715,0.00010868,89578.0,89574.0,0.000549]
["bitfinex","BTCUSD",1766992741716,0.01116357,89577.0,89574.0,0.000549]
["bitfinex","BTCUSD",1766992742118,0.00010868,89578.0,89567.0,0.07087]
["bitfinex","BTCUSD",1766992742637,6.8e-07,89578.0,89567.0,0.07087]
["bitfinex","BTCUSD",1766992742841,6.8e-07,89578.0,89569.0,0.07087]
["bitfinex","BTCUSD",1766992744237,6.8e-07,89578.0,89569.0,0.08203457]
["bitfinex","BTCUSD",1766992744503,6.8e-07,89578.0,89571.0,0.07087]
["bitfinex","BTCUSD",1766992745419,6.8e-07,89578.0,89574.0,0.07087]
["bitfinex","BTCUSD",1766992745561,6.8e-07,89578.0,89576.0,0.07087]
["bitfinex","BTCUSD",1766992748073,0.01116121,89596.0,89582.0,0.07087]
["bitfinex","BTCUSD",1766992748074,0.0112,89592.0,89582.0,0.07087]
["bitfinex","BTCUSD",1766992748688,0.01116096,89598.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766992748689,0.01116083,89599.0,89592.0,0.071311]
["bitfinex","BTCUSD",1766992749028,0.01116108,89597.0,89592.0,0.071311]
["bitfinex","BTCUSD",1766992749202,0.01116121,89596.0,89592.0,0.07087]
["bitfinex","BTCUSD",1766992749381,0.01116121,89596.0,89583.0,0.08487874]
["bitfinex","BTCUSD",1766992749382,0.01116133,89595.0,89584.0,0.07087]
["bitfinex","BTCUSD",1766992749590,0.01116121,89596.0,89584.0,0.07087]
["bitfinex","BTCUSD",1766992749791,0.01116133,89595.0,89584.0,0.07087]
["bitfinex","BTCUSD",1766992749995,0.01116096,89598.0,89584.0,0.07087]
["bitfinex","BTCUSD",1766992749996,0.01116096,89598.0,89584.0,0.0820327]
["bitfinex","BTCUSD",1766992750414,0.01116121,89596.0,89584.0,0.07087]
["bitfinex","BTCUSD",1766992750728,0.00010876,89599.0,89584.0,0.07087]
["bitfinex","BTCUSD",1766992750931,0.67808879,89640.0,89583.0,0.08487874]
["bitfinex","BTCUSD",1766992750932,0.01115897,89614.0,89599.0,0.070978]
["bitfinex","BTCUSD",1766992751143,0.03990838,89636.0,89599.0,0.070978]
["bitfinex","BTCUSD",1766992751144,0.01115847,89618.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992751279,0.01115859,89617.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992751479,0.06695252,89616.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992751684,0.01115897,89614.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992752252,0.01115884,89615.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992753227,0.01115859,89617.0,89605.0,0.07087]
["bitfinex","BTCUSD",1766992753440,0.01115859,89617.0,89604.0,0.02236021]
["bitfinex","BTCUSD",1766992753441,0.02235822,89620.0,89608.0,0.07087]
["bitfinex","BTCUSD",1766992753642,0.011092,89620.0,89613.0,0.07087]
["bitfinex","BTCUSD",1766992754021,0.0116708,89622.0,89613.0,0.07087]
["bitfinex","BTCUSD",1766992754626,0.00051283,89622.0,89613.0,0.07087]
["bitfinex","BTCUSD",1766992754829,8.3e-07,89622.0,89615.0,0.07087]
["bitfinex","BTCUSD",1766992755229,8.3e-07,89622.0,89617.0,0.07087]
["bitfinex","BTCUSD",1766992755429,8.3e-07,89622.0,89619.0,0.07213]
["bitfinex","BTCUSD",1766992756208,0.01115548,89642.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766992756331,0.01115548,89642.0,89633.0,0.07213]
["bitfinex","BTCUSD",1766992756332,0.00010874,89642.0,89633.0,0.07213]
["bitfinex","BTCUSD",1766992756957,0.00010874,89642.0,89635.0,0.07213]
["bitfinex","BTCUSD",1766992757155,0.00010874,89642.0,89637.0,0.07213]
["bitfinex","BTCUSD",1766992757354,0.00010874,89642.0,89639.0,0.08328585]
["bitfinex","BTCUSD",1766992757552,0.00010874,89642.0,89640.0,0.07213]
["bitfinex","BTCUSD",1766992757847,0.00010874,89642.0,89641.0,0.07213]
["bitfinex","BTCUSD",1766992759071,0.00010874,89642.0,89641.0,0.12790804]
["bitfinex","BTCUSD",1766992760283,0.00010874,89642.0,89641.0,0.07213]
["bitfinex","BTCUSD",1766992760487,0.00010874,89642.0,89612.0,0.14503066]
["bitfinex","BTCUSD",1766992760488,0.0116666,89641.0,89612.0,0.14503066]
["bitfinex","BTCUSD",1766992760686,0.0116666,89641.0,89631.0,0.08333]
["bitfinex","BTCUSD",1766992760865,0.01115585,89639.0,89632.0,0.0112]
["bitfinex","BTCUSD",1766992761107,0.01115598,89638.0,89632.0,0.0112]
["bitfinex","BTCUSD",1766992761285,0.01115635,89635.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992761481,0.0111561,89637.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992761683,0.01115585,89639.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992762328,0.01115598,89638.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992762472,0.0111561,89637.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992763497,0.01115585,89639.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992764109,0.0669342,89641.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992764310,0.01115585,89639.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992764945,0.0111556,89641.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992765148,0.00010874,89642.0,89632.0,0.01065]
["bitfinex","BTCUSD",1766992765344,0.00010874,89642.0,89633.0,0.07213]
["bitfinex","BTCUSD",1766992766077,0.01115573,89640.0,89633.0,0.071619]
["bitfinex","BTCUSD",1766992766282,0.01115585,89639.0,89633.0,0.071619]
["bitfinex","BTCUSD",1766992766486,0.01115573,89640.0,89633.0,0.071619]
["bitfinex","BTCUSD",1766992767375,0.01126422,89642.0,89633.0,0.071619]
["bitfinex","BTCUSD",1766992767760,0.00010874,89642.0,89630.0,0.05578444]
["bitfinex","BTCUSD",1766992767964,0.00010874,89642.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992768145,0.01115648,89634.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992768345,0.0111566,89633.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992768549,0.0111561,89637.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992768748,0.01115648,89634.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992768935,0.01115635,89635.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992769141,0.01115623,89636.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992769376,0.01115635,89635.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992769729,0.0111561,89637.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992769896,0.01115623,89636.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992770462,0.01115635,89635.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992770859,0.01115623,89636.0,89626.0,0.07213]
["bitfinex","BTCUSD",1766992770860,0.01115648,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992771085,0.01115635,89635.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992771261,0.01115648,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992771465,0.01115635,89635.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992771661,0.01115648,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992772808,0.01115635,89635.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992773207,0.01115598,89638.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992773566,0.0111561,89637.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992774571,0.01115623,89636.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992776504,0.0111561,89637.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992778148,0.01115623,89636.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992778312,0.0111561,89637.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992778494,0.01115623,89636.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992778691,0.0111561,89637.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992779211,0.01115648,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992779409,0.01115635,89635.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992779605,0.01115648,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992780974,0.01115685,89631.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992781117,0.01115697,89630.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992781540,0.01115685,89631.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992781724,0.06694076,89632.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992781943,0.01115672,89632.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992782126,0.01115635,89635.0,89632.0,0.000549]
["bitfinex","BTCUSD",1766992782332,0.05578276,89634.0,89632.0,0.000549]
["bitfinex","BTCUSD",1766992782544,0.05578276,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992782545,0.06693924,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992782739,0.01115672,89632.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992783380,0.01115635,89635.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992783591,0.01115623,89636.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992783730,0.01115635,89635.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992784424,0.01115648,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992784874,0.0111566,89633.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992785075,0.01115648,89634.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992785278,0.0111566,89633.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992785493,0.01115697,89630.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992785709,0.01115685,89631.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992785872,0.0111566,89633.0,89631.0,0.000549]
["bitfinex","BTCUSD",1766992786314,0.01115672,89632.0,89626.0,0.071581]
["bitfinex","BTCUSD",1766992787151,0.01115672,89632.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992787152,0.01115722,89628.0,89625.0,0.0112]
["bitfinex","BTCUSD",1766992787291,0.06694376,89628.0,89620.0,0.07063]
["bitfinex","BTCUSD",1766992787494,0.01115735,89627.0,89620.0,0.07063]
["bitfinex","BTCUSD",1766992787893,0.0111576,89625.0,89618.0,0.0112]
["bitfinex","BTCUSD",1766992788633,0.01115747,89626.0,89618.0,0.0112]
["bitfinex","BTCUSD",1766992789137,0.0111576,89625.0,89618.0,0.0112]
["bitfinex","BTCUSD",1766992789339,0.01115797,89622.0,89618.0,0.0112]
["bitfinex","BTCUSD",1766992789540,0.01115884,89615.0,89607.0,0.07063]
["bitfinex","BTCUSD",1766992789688,0.01115859,89617.0,89607.0,0.08183]
["bitfinex","BTCUSD",1766992790125,0.01115847,89618.0,89607.0,0.08183]
["bitfinex","BTCUSD",1766992791077,0.01115859,89617.0,89607.0,0.08183]
["bitfinex","BTCUSD",1766992791295,0.01115859,89617.0,89580.0,0.05457903]
["bitfinex","BTCUSD",1766992791296,0.01116196,89590.0,89580.0,0.05457903]
["bitfinex","BTCUSD",1766992791590,0.05581274,89586.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992791737,0.01116233,89587.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992791938,0.01116245,89586.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992792162,0.06697336,89588.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992792163,0.06697339,89588.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992792343,0.01116245,89586.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992792543,0.01116233,89587.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992792860,0.01116245,89586.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992793061,0.01116233,89587.0,89581.0,0.07054203]
["bitfinex","BTCUSD",1766992793474,0.01116233,89587.0,89580.0,0.00010876]
["bitfinex","BTCUSD",1766992794086,0.01116208,89589.0,89580.0,0.00010876]
["bitfinex","BTCUSD",1766992794579,0.0111622,89588.0,89580.0,0.00010876]
["bitfinex","BTCUSD",1766992794802,0.01116245,89586.0,89580.0,0.00010876]
["bitfinex","BTCUSD",1766992795032,0.06697702,89583.0,89580.0,0.00010876]
["bitfinex","BTCUSD",1766992795307,0.01116382,89575.0,89571.0,0.0112]
["bitfinex","BTCUSD",1766992795468,0.0111637,89576.0,89571.0,0.0112]
["bitfinex","BTCUSD",1766992796091,0.06698005,89579.0,89571.0,0.0112]
["bitfinex","BTCUSD",1766992796486,0.0111632,89580.0,89579.0,0.001099]
["bitfinex","BTCUSD",1766992796891,0.01116345,89578.0,89571.0,0.0112]
["bitfinex","BTCUSD",1766992797421,0.01116395,89574.0,89571.0,0.0112]
["bitfinex","BTCUSD",1766992797841,0.01116382,89575.0,89571.0,0.0112]
["bitfinex","BTCUSD",1766992798011,0.01116357,89577.0,89571.0,0.0112]
["bitfinex","BTCUSD",1766992798218,0.01116345,89578.0,89575.0,0.000549]
["bitfinex","BTCUSD",1766992798418,0.01116345,89578.0,89566.0,0.07359]
["bitfinex","BTCUSD",1766992798598,0.01116357,89577.0,89566.0,0.07369868]
["bitfinex","BTCUSD",1766992798812,0.0112,89579.0,89566.0,0.07369868]
["bitfinex","BTCUSD",1766992798992,0.02236333,89579.0,89566.0,0.07369868]
["bitfinex","BTCUSD",1766992799344,0.01116345,89578.0,89566.0,0.07369868]
["bitfinex","BTCUSD",1766992799498,0.0112,89579.0,89566.0,0.08486363]
["bitfinex","BTCUSD",1766992799694,0.010651,89579.0,89578.0,0.000549]
["bitfinex","BTCUSD",1766992800116,0.010651,89579.0,89568.0,0.07359]
["bitfinex","BTCUSD",1766992800312,0.02181433,89579.0,89568.0,0.07359]
["bitfinex","BTCUSD",1766992801033,0.02181433,89579.0,89571.0,0.07359]
["bitfinex","BTCUSD",1766992801034,0.0112,89579.0,89571.0,0.07359]
["bitfinex","BTCUSD",1766992801228,3.692e-05,89579.0,89574.0,0.07359]
["bitfinex","BTCUSD",1766992801629,0.0112,89583.0,89574.0,0.07359]
["bitfinex","BTCUSD",1766992802168,0.01116208,89589.0,89583.0,0.07414]
["bitfinex","BTCUSD",1766992802301,0.01116208,89589.0,89583.0,0.07359]
["bitfinex","BTCUSD",1766992802302,0.06697479,89586.0,89583.0,0.07359]
["bitfinex","BTCUSD",1766992802512,0.01116245,89586.0,89583.0,0.07359]
["bitfinex","BTCUSD",1766992802729,0.01116233,89587.0,89574.0,0.07359]
["bitfinex","BTCUSD",1766992802955,0.01116233,89587.0,89574.0,0.08475395]
["bitfinex","BTCUSD",1766992803228,0.01116233,89587.0,89574.0,0.07975395]
["bitfinex","BTCUSD",1766992803825,0.01116245,89586.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992804219,0.0111627,89584.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992804482,0.01116283,89583.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992804683,0.01116308,89581.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992805057,0.01116233,89587.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992805233,0.01116258,89585.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992805663,0.01116245,89586.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992805875,0.0111627,89584.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992806078,0.01116283,89583.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992806255,0.01116295,89582.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992806450,0.01116333,89579.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992806668,0.01116345,89578.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992807823,0.01116333,89579.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992808024,0.01116295,89582.0,89579.0,0.00055]
["bitfinex","BTCUSD",1766992808419,0.01116333,89579.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992809466,0.0111632,89580.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992809851,0.01116308,89581.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992810258,0.01116333,89579.0,89574.0,0.06859]
["bitfinex","BTCUSD",1766992810465,0.01116345,89578.0,89574.0,0.068041]
["bitfinex","BTCUSD",1766992811165,0.01116333,89579.0,89574.0,0.068041]
["bitfinex","BTCUSD",1766992811357,0.06697923,89580.0,89574.0,0.068041]
["bitfinex","BTCUSD",1766992811563,0.01116295,89582.0,89574.0,0.068041]
["bitfinex","BTCUSD",1766992812615,0.0223627,89584.0,89574.0,0.068041]
["bitfinex","BTCUSD",1766992812765,0.01116283,89583.0,89574.0,0.068041]
["bitfinex","BTCUSD",1766992813198,0.0112,89584.0,89574.0,0.068041]
["bitfinex","BTCUSD",1766992813468,0.01116295,89582.0,89570.0,0.07359]
["bitfinex","BTCUSD",1766992813666,0.01116308,89581.0,89570.0,0.07359]
["bitfinex","BTCUSD",1766992813881,0.06697964,89580.0,89570.0,0.07359]
["bitfinex","BTCUSD",1766992814109,0.01116395,89574.0,89566.0,0.00010868]
["bitfinex","BTCUSD",1766992814322,0.01116382,89575.0,89566.0,0.00010868]
["bitfinex","BTCUSD",1766992814700,0.01116357,89577.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766992814701,0.01116507,89565.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766992814904,0.01116507,89565.0,89552.0,0.07359]
["bitfinex","BTCUSD",1766992815100,0.02236482,89567.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766992815302,0.010651,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766992815561,0.010651,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766992815765,0.01116308,89581.0,89564.0,0.07434]
["bitfinex","BTCUSD",1766992815942,0.50499944,89609.0,89564.0,0.07434]
["bitfinex","BTCUSD",1766992815943,0.0112,89580.0,89571.0,0.07434]
["bitfinex","BTCUSD",1766992816351,0.0112,89581.0,89580.0,0.00055]
["bitfinex","BTCUSD",1766992816760,0.0112,89581.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992817117,0.0112,89606.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992817342,0.02236233,89587.0,89574.0,0.07434]
["bitfinex","BTCUSD",1766992817551,0.02247103,89587.0,89574.0,0.07434]
["bitfinex","BTCUSD",1766992817919,0.01116245,89586.0,89574.0,0.08550395]
["bitfinex","BTCUSD",1766992818120,0.02236258,89585.0,89574.0,0.07434]
["bitfinex","BTCUSD",1766992818326,0.0111627,89584.0,89574.0,0.07434]
["bitfinex","BTCUSD",1766992819545,0.01116283,89583.0,89574.0,0.07434]
["bitfinex","BTCUSD",1766992819747,0.01116357,89577.0,89574.0,0.073791]
["bitfinex","BTCUSD",1766992819949,0.01116407,89573.0,89570.0,0.0112]
["bitfinex","BTCUSD",1766992820464,0.01116395,89574.0,89570.0,0.0112]
["bitfinex","BTCUSD",1766992820614,0.01116407,89573.0,89570.0,0.0112]
["bitfinex","BTCUSD",1766992820812,0.01116395,89574.0,89570.0,0.0112]
["bitfinex","BTCUSD",1766992820813,0.01116395,89574.0,89573.0,0.000549]
["bitfinex","BTCUSD",1766992821015,0.01116382,89575.0,89570.0,0.0112]
["bitfinex","BTCUSD",1766992821271,0.0111637,89576.0,89570.0,0.0112]
["bitfinex","BTCUSD",1766992821430,0.01116357,89577.0,89570.0,0.0112]
["bitfinex","BTCUSD",1766992821636,0.0111637,89576.0,89570.0,0.0112]
["bitfinex","BTCUSD",1766992821837,0.0111622,89588.0,89570.0,0.08554]
["bitfinex","BTCUSD",1766992822038,0.0111632,89580.0,89571.0,0.07434]
["bitfinex","BTCUSD",1766992822236,0.01116333,89579.0,89571.0,0.07434]
["bitfinex","BTCUSD",1766992822470,0.0111632,89580.0,89571.0,0.07434]
["bitfinex","BTCUSD",1766992823738,0.06697783,89582.0,89571.0,0.07434]
["bitfinex","BTCUSD",1766992823739,0.01116295,89582.0,89571.0,0.07434]
["bitfinex","BTCUSD",1766992823986,0.0111632,89580.0,89571.0,0.07434]
["bitfinex","BTCUSD",1766992824606,0.06701465,89583.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992824607,0.0112,89583.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992824807,0.02236283,89583.0,89580.0,0.00055]
["bitfinex","BTCUSD",1766992824943,0.06697706,89583.0,89580.0,0.00055]
["bitfinex","BTCUSD",1766992825298,0.01116295,89582.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992825494,0.01116308,89581.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992826600,0.00939379,89582.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992826745,0.01116308,89581.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992826950,0.0112,89583.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992827167,0.01116295,89582.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992827367,0.01116308,89581.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992827570,0.01116295,89582.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992828189,0.0111632,89580.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992828583,0.01116308,89581.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992829295,0.02236283,89583.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992830478,0.01116295,89582.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992830712,0.02236283,89583.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992830919,0.0112,89583.0,89573.0,0.07434]
["bitfinex","BTCUSD",1766992831334,0.06697509,89586.0,89573.0,0.08550407]
["bitfinex","BTCUSD",1766992831527,0.06697509,89586.0,89570.0,0.67122602]
["bitfinex","BTCUSD",1766992831528,0.01116096,89598.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992831707,0.01116096,89598.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766992831708,0.01116096,89598.0,89591.0,0.07434]
["bitfinex","BTCUSD",1766992831906,0.01116108,89597.0,89591.0,0.07434]
["bitfinex","BTCUSD",1766992832143,0.01116096,89598.0,89591.0,0.07434]
["bitfinex","BTCUSD",1766992832497,0.01116146,89594.0,89591.0,0.07434]
["bitfinex","BTCUSD",1766992832701,0.01116146,89594.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992832702,0.01116158,89593.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992833213,0.01116146,89594.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992833416,0.01116108,89597.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992833599,0.01116121,89596.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992833801,0.01116133,89595.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992834924,0.01116121,89596.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992835331,0.01116133,89595.0,89585.0,0.07434]
["bitfinex","BTCUSD",1766992835536,0.0558053,89598.0,89595.0,0.00055]
["bitfinex","BTCUSD",1766992835537,0.01116096,89598.0,89595.0,0.00055]
["bitfinex","BTCUSD",1766992835952,0.01116071,89600.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992836154,0.01116034,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992836350,5.26e-05,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992836531,0.01121294,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992836735,5.26e-05,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992836925,0.01121294,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992837437,0.01116046,89602.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992838180,0.01116058,89601.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992838856,0.01116046,89602.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992839478,0.06701464,89603.0,89602.0,0.00055]
["bitfinex","BTCUSD",1766992839650,0.01116058,89601.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992839852,5.26e-05,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992840293,0.01121294,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992840447,5.26e-05,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992840805,0.01121294,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992841401,5.26e-05,89603.0,89595.0,0.07434]
["bitfinex","BTCUSD",1766992841632,0.05579903,89608.0,89593.0,0.60420142]
["bitfinex","BTCUSD",1766992841822,0.81620484,89620.0,89593.0,0.60420142]
["bitfinex","BTCUSD",1766992841823,0.01115921,89612.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992841984,0.01115934,89611.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992842535,0.01115921,89612.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992842855,0.01115934,89611.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992843253,0.01115921,89612.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992843762,0.01115946,89610.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992844117,0.01115934,89611.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992844480,0.01115921,89612.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992844947,0.01115946,89610.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992846298,0.01115921,89612.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992846484,0.02235909,89613.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992847017,0.01115921,89612.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992848726,0.01115934,89611.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992848918,0.01115921,89612.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992849666,0.01115934,89611.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992849867,0.01115946,89610.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992850065,0.01115934,89611.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992850516,0.01115909,89613.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992850715,0.01115934,89611.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992851197,0.01115946,89610.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992851555,0.01115959,89609.0,89604.0,0.07434]
["bitfinex","BTCUSD",1766992851758,0.01115971,89608.0,89604.0,0.073791]
["bitfinex","BTCUSD",1766992851981,0.01115971,89608.0,89599.0,0.0112]
["bitfinex","BTCUSD",1766992852572,0.01116021,89604.0,89599.0,0.0112]
["bitfinex","BTCUSD",1766992852914,0.06695806,89609.0,89599.0,0.0112]
["bitfinex","BTCUSD",1766992853407,0.01115971,89608.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992853573,0.01115984,89607.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992853772,0.01115934,89611.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992854438,0.05579638,89612.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992854439,0.01115921,89612.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992854779,0.01115934,89611.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992854901,0.01115946,89610.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992855106,0.01115934,89611.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992855330,0.01115909,89613.0,89611.0,0.0001259]
["bitfinex","BTCUSD",1766992855568,0.06695496,89613.0,89611.0,0.0001259]
["bitfinex","BTCUSD",1766992855744,0.01115921,89612.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766992855961,0.01115921,89612.0,89600.0,0.07018]
["bitfinex","BTCUSD",1766992856365,0.01115909,89613.0,89600.0,0.08134071]
["bitfinex","BTCUSD",1766992856680,0.01115921,89612.0,89600.0,0.08134071]
["bitfinex","BTCUSD",1766992857034,0.01115909,89613.0,89600.0,0.08134071]
["bitfinex","BTCUSD",1766992857231,0.01115897,89614.0,89602.0,0.07018]
["bitfinex","BTCUSD",1766992857440,0.01115897,89614.0,89598.0,0.66000541]
["bitfinex","BTCUSD",1766992857441,0.05519551,89594.0,89574.0,0.06014406]
["bitfinex","BTCUSD",1766992857640,0.05519551,89594.0,89593.0,2.6e-06]
["bitfinex","BTCUSD",1766992858405,0.12270551,89594.0,89593.0,2.6e-06]
["bitfinex","BTCUSD",1766992858948,0.01116295,89582.0,89573.0,0.0112]
["bitfinex","BTCUSD",1766992859215,0.01116295,89582.0,89573.0,0.0113087]
["bitfinex","BTCUSD",1766992859701,0.01116308,89581.0,89573.0,0.0113087]
["bitfinex","BTCUSD",1766992859907,0.0003143,89573.0,89570.0,0.59303984]
["bitfinex","BTCUSD",1766992860196,0.0003143,89573.0,89567.0,0.07018]
["bitfinex","BTCUSD",1766992860197,0.00042296,89573.0,89567.0,0.07018]
["bitfinex","BTCUSD",1766992860420,0.00042296,89573.0,89567.0,0.08134482]
["bitfinex","BTCUSD",1766992860421,0.00010866,89573.0,89567.0,0.08134482]
["bitfinex","BTCUSD",1766992860621,0.00010866,89573.0,89567.0,0.07018]
["bitfinex","BTCUSD",1766992861027,0.00010866,89573.0,89557.0,0.07018]
["bitfinex","BTCUSD",1766992861028,0.04082101,89572.0,89557.0,0.07018]
["bitfinex","BTCUSD",1766992861237,0.05582282,89570.0,89560.0,0.59303984]
["bitfinex","BTCUSD",1766992861451,0.01116445,89570.0,89561.0,0.07018]
["bitfinex","BTCUSD",1766992861664,0.0111647,89568.0,89561.0,0.07018]
["bitfinex","BTCUSD",1766992861836,0.0111647,89568.0,89545.0,0.07018]
["bitfinex","BTCUSD",1766992861837,0.07898957,89561.0,89545.0,0.07018]
["bitfinex","BTCUSD",1766992862035,0.07898957,89561.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766992862036,0.01116607,89557.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992862206,0.01116557,89561.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766992862207,0.06751,89558.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766992862406,0.06751,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766992862704,0.0111652,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766992862926,0.01116544,89562.0,89547.0,0.05583647]
["bitfinex","BTCUSD",1766992863123,0.01116544,89562.0,89550.0,0.60420678]
["bitfinex","BTCUSD",1766992863584,0.04407,89564.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766992863787,0.04407,89564.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766992863788,0.0112,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766992863964,0.010965,89561.0,89550.0,0.60420678]
["bitfinex","BTCUSD",1766992864128,0.010965,89561.0,89550.0,0.06700111]
["bitfinex","BTCUSD",1766992864317,0.010965,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766992864729,0.010965,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766992865783,0.010965,89561.0,89548.0,0.07018]
["bitfinex","BTCUSD",1766992865906,0.010965,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766992866112,0.010965,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766992866732,0.02213057,89561.0,89549.0,0.08134707]
["bitfinex","BTCUSD",1766992866955,0.010965,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766992867190,0.010965,89561.0,89550.0,0.06700165]
["bitfinex","BTCUSD",1766992867753,0.0112,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766992867953,0.0112,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766992868396,0.0112,89561.0,89552.0,0.08134669]
["bitfinex","BTCUSD",1766992868695,0.0112,89563.0,89554.0,0.07018]
["bitfinex","BTCUSD",1766992869015,0.0112,89563.0,89521.0,0.06014406]
["bitfinex","BTCUSD",1766992869016,0.01116819,89540.0,89521.0,0.06014406]
["bitfinex","BTCUSD",1766992869199,0.01116819,89540.0,89506.0,0.0002]
["bitfinex","BTCUSD",1766992869200,0.01116894,89534.0,89525.0,0.08487874]
["bitfinex","BTCUSD",1766992869505,0.01117006,89525.0,89519.0,0.15505874]
["bitfinex","BTCUSD",1766992869707,0.01117018,89524.0,89519.0,0.07018]
["bitfinex","BTCUSD",1766992869851,0.01116981,89527.0,89520.0,0.08487874]
["bitfinex","BTCUSD",1766992870050,0.02236931,89531.0,89520.0,0.08487874]
["bitfinex","BTCUSD",1766992870051,0.02236931,89531.0,89520.0,0.15505874]
["bitfinex","BTCUSD",1766992870285,0.0112,89531.0,89527.0,0.00055]
["bitfinex","BTCUSD",1766992870575,0.0112,89531.0,89521.0,0.07018]
["bitfinex","BTCUSD",1766992870781,0.0112,89531.0,89522.0,0.08135043]
["bitfinex","BTCUSD",1766992870987,0.59315481,89560.0,89535.0,0.07018]
["bitfinex","BTCUSD",1766992871166,0.59315481,89560.0,89537.0,0.07018]
["bitfinex","BTCUSD",1766992871167,0.01116632,89555.0,89537.0,0.07018]
["bitfinex","BTCUSD",1766992871368,0.01116632,89555.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992871369,0.01116669,89552.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992871563,0.01116657,89553.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992871864,0.01116657,89553.0,89541.0,0.08134806]
["bitfinex","BTCUSD",1766992872093,0.05583154,89556.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992872094,0.01116694,89550.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992872294,0.02236707,89549.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992872457,0.0112,89549.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992872896,0.01065,89549.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992873089,0.01116657,89553.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992873309,0.0112,89552.0,89541.0,0.07018]
["bitfinex","BTCUSD",1766992873738,0.0112,89552.0,89541.0,0.08134806]
["bitfinex","BTCUSD",1766992873940,0.00708003,89552.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766992874149,0.00708003,89552.0,89542.0,0.08134794]
["bitfinex","BTCUSD",1766992874352,0.01116632,89555.0,89542.0,0.08134794]
["bitfinex","BTCUSD",1766992874564,0.06699771,89556.0,89542.0,0.08134794]
["bitfinex","BTCUSD",1766992874565,0.01116569,89560.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766992874706,0.0112,89554.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766992874907,0.0112,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766992875217,0.0112,89553.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766992875218,0.0112,89554.0,89548.0,0.08134719]
["bitfinex","BTCUSD",1766992875399,0.0111652,89564.0,89550.0,0.08487874]
["bitfinex","BTCUSD",1766992875605,0.01116557,89561.0,89550.0,0.08487874]
["bitfinex","BTCUSD",1766992875802,0.0112,89560.0,89550.0,0.08524132]
["bitfinex","BTCUSD",1766992876028,0.0112,89559.0,89550.0,0.09640826]
["bitfinex","BTCUSD",1766992876262,0.0111637,89576.0,89556.0,0.07423619]
["bitfinex","BTCUSD",1766992876557,0.0111637,89576.0,89556.0,0.06867]
["bitfinex","BTCUSD",1766992876558,0.0111647,89568.0,89556.0,0.06867]
["bitfinex","BTCUSD",1766992876764,0.01116457,89569.0,89556.0,0.06867]
["bitfinex","BTCUSD",1766992876966,0.0111642,89572.0,89556.0,0.04631222]
["bitfinex","BTCUSD",1766992877175,0.05582335,89569.0,89556.0,0.03514603]
["bitfinex","BTCUSD",1766992877348,0.01116482,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766992877693,0.01116507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766992877892,0.01116507,89565.0,89550.0,0.05619725]
["bitfinex","BTCUSD",1766992877893,0.000549,89552.0,89550.0,0.00036258]
["bitfinex","BTCUSD",1766992878283,0.0112,89559.0,89550.0,0.00036258]
["bitfinex","BTCUSD",1766992878490,0.0112,89559.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766992878491,0.000362,89550.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766992878704,0.06988,89571.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766992878831,0.06988,89571.0,89552.0,0.08451639]
["bitfinex","BTCUSD",1766992878832,0.00010866,89571.0,89561.0,0.07983557]
["bitfinex","BTCUSD",1766992879038,0.0112,89577.0,89571.0,0.00025334]
["bitfinex","BTCUSD",1766992879252,0.01116395,89574.0,89571.0,0.00025334]
["bitfinex","BTCUSD",1766992879492,0.06698383,89574.0,89561.0,0.06867]
["bitfinex","BTCUSD",1766992879689,0.01116382,89575.0,89561.0,0.00010866]
["bitfinex","BTCUSD",1766992879690,0.01116445,89570.0,89561.0,0.00010866]
["bitfinex","BTCUSD",1766992880211,0.01116482,89567.0,89561.0,0.00010866]
["bitfinex","BTCUSD",1766992880364,0.0111647,89568.0,89561.0,0.00010866]
["bitfinex","BTCUSD",1766992880994,0.0111647,89568.0,89562.0,0.00016425]
["bitfinex","BTCUSD",1766992881205,0.06988,89569.0,89548.0,0.05583551]
["bitfinex","BTCUSD",1766992881358,0.000109,89562.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766992881714,0.06698846,89568.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766992881914,0.01116507,89565.0,89550.0,0.08487874]
["bitfinex","BTCUSD",1766992882129,0.0111652,89564.0,89550.0,0.09604568]
["bitfinex","BTCUSD",1766992882267,0.01116532,89563.0,89550.0,0.16471568]
["bitfinex","BTCUSD",1766992882464,0.00010872,89565.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766992882724,0.00010872,89565.0,89539.0,0.09107831]
["bitfinex","BTCUSD",1766992882725,0.06699973,89553.0,89539.0,0.09107831]
["bitfinex","BTCUSD",1766992882879,0.01116657,89553.0,89539.0,0.09107831]
["bitfinex","BTCUSD",1766992883079,0.01116682,89551.0,89539.0,0.01124]
["bitfinex","BTCUSD",1766992883277,0.01116694,89550.0,89540.0,0.08487874]
["bitfinex","BTCUSD",1766992883479,0.01116682,89551.0,89540.0,0.08487874]
["bitfinex","BTCUSD",1766992883824,0.06988,89556.0,89534.0,0.00053373]
["bitfinex","BTCUSD",1766992883825,0.000109,89540.0,89534.0,0.00053373]
["bitfinex","BTCUSD",1766992883966,0.000109,89540.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992884171,0.01116781,89543.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992884405,0.01116769,89544.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992884904,0.01116781,89543.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992885155,0.01116769,89544.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992885322,0.01116819,89540.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992885560,0.01116794,89542.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992885963,0.01116806,89541.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992886700,0.01116794,89542.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992887081,0.01116806,89541.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992887472,0.01116819,89540.0,89535.0,0.08487874]
["bitfinex","BTCUSD",1766992887786,0.000109,89535.0,89534.0,3.73e-06]
["bitfinex","BTCUSD",1766992888349,0.06988,89541.0,89534.0,3.73e-06]
["bitfinex","BTCUSD",1766992888552,0.08104806,89541.0,89534.0,3.73e-06]
["bitfinex","BTCUSD",1766992888788,0.01116819,89540.0,89534.0,3.73e-06]
["bitfinex","BTCUSD",1766992888987,0.01116806,89541.0,89534.0,0.00036608]
["bitfinex","BTCUSD",1766992889579,0.01116794,89542.0,89534.0,0.00036608]
["bitfinex","BTCUSD",1766992890103,0.01116806,89541.0,89534.0,0.00036608]
["bitfinex","BTCUSD",1766992890307,0.01116844,89538.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992890486,0.01116831,89539.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992890884,0.01116806,89541.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992891106,0.01116819,89540.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992891313,0.13688856,89541.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992891601,0.01116844,89538.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992891810,0.01116856,89537.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992892022,0.01116831,89539.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992892403,0.01116844,89538.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992892602,0.01116831,89539.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992893355,0.01116844,89538.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992893559,0.01116819,89540.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992893888,0.01116844,89538.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992894503,0.01116856,89537.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992895391,0.06701139,89537.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992895590,0.01116856,89537.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992897495,0.01116794,89542.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766992897846,0.01116806,89541.0,89534.0,0.00025708]
["bitfinex","BTCUSD",1766992898050,0.000549,89535.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992898226,0.06701188,89537.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992898591,0.05584401,89536.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992899020,0.06988,89535.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992901656,0.06708401,89536.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992902742,0.01116844,89538.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992902968,0.01116856,89537.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992903567,0.05584408,89535.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992903743,0.12572408,89535.0,89534.0,8e-08]
["bitfinex","BTCUSD",1766992905343,0.12572408,89535.0,89513.0,0.12130537]
["bitfinex","BTCUSD",1766992905344,0.07058,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766992905552,0.01117018,89524.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766992905754,0.07094235,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766992905949,0.07094235,89526.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766992906451,0.08211228,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766992906689,0.08211228,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766992906891,0.01153228,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766992907322,0.01117018,89524.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766992907522,0.01117006,89525.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766992908037,0.01153228,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766992908232,0.000549,89514.0,89503.0,0.22345435]
["bitfinex","BTCUSD",1766992908434,0.01153228,89526.0,89514.0,0.06759]
["bitfinex","BTCUSD",1766992908435,0.01117006,89525.0,89514.0,0.06759]
["bitfinex","BTCUSD",1766992908644,0.01117018,89524.0,89514.0,0.06759]
["bitfinex","BTCUSD",1766992908806,0.01117006,89525.0,89514.0,0.06759]
["bitfinex","BTCUSD",1766992909006,0.01117018,89524.0,89514.0,0.06759]
["bitfinex","BTCUSD",1766992909181,0.01117006,89525.0,89514.0,0.06759]
["bitfinex","BTCUSD",1766992910006,0.00036235,89526.0,89525.0,0.000549]
["bitfinex","BTCUSD",1766992910331,0.01153228,89526.0,89514.0,0.06759]
["bitfinex","BTCUSD",1766992911007,0.01116968,89528.0,89526.0,0.00018665]
["bitfinex","BTCUSD",1766992911134,0.01116968,89528.0,89526.0,0.00010868]
["bitfinex","BTCUSD",1766992911337,0.06701789,89529.0,89526.0,0.00010868]
["bitfinex","BTCUSD",1766992911779,0.01116956,89529.0,89526.0,0.00010868]
["bitfinex","BTCUSD",1766992912415,0.06701749,89529.0,89526.0,0.00010868]
["bitfinex","BTCUSD",1766992912618,0.06701749,89529.0,89526.0,6.8e-07]
["bitfinex","BTCUSD",1766992913556,0.06701749,89529.0,89526.0,0.07296068]
["bitfinex","BTCUSD",1766992913752,0.01116993,89526.0,89514.0,0.07296]
["bitfinex","BTCUSD",1766992913956,0.00010866,89526.0,89514.0,0.08413143]
["bitfinex","BTCUSD",1766992914351,0.0558472,89530.0,89514.0,0.07296]
["bitfinex","BTCUSD",1766992914550,0.01117006,89525.0,89515.0,0.07296]
["bitfinex","BTCUSD",1766992914750,0.01116993,89526.0,89515.0,0.07296]
["bitfinex","BTCUSD",1766992915816,0.01117006,89525.0,89515.0,0.07296]
["bitfinex","BTCUSD",1766992917587,0.01116968,89528.0,89525.0,0.000295]
["bitfinex","BTCUSD",1766992917804,0.01116944,89530.0,89525.0,0.000295]
["bitfinex","BTCUSD",1766992918018,0.01116931,89531.0,89521.0,0.0112]
["bitfinex","BTCUSD",1766992919217,0.0558449,89534.0,89521.0,0.0112]
["bitfinex","BTCUSD",1766992919409,0.01116894,89534.0,89531.0,0.000295]
["bitfinex","BTCUSD",1766992919642,0.01116906,89533.0,89522.0,0.07296]
["bitfinex","BTCUSD",1766992920051,0.01116894,89534.0,89522.0,0.08413043]
["bitfinex","BTCUSD",1766992920263,0.08304794,89542.0,89525.0,0.07296]
["bitfinex","BTCUSD",1766992920475,0.01116819,89540.0,89534.0,0.000295]
["bitfinex","BTCUSD",1766992920711,0.01116819,89540.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766992920712,0.04941111,89526.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766992920939,0.01116769,89544.0,89521.0,0.23457992]
["bitfinex","BTCUSD",1766992920940,0.07188,89550.0,89530.0,0.07296]
["bitfinex","BTCUSD",1766992921171,0.07188,89550.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766992921172,0.01116731,89547.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766992921399,0.01116719,89548.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766992921817,0.01116707,89549.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766992922022,0.01116719,89548.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766992922264,0.01116694,89550.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766992922477,0.01116694,89550.0,89538.0,0.07296]
["bitfinex","BTCUSD",1766992922676,0.01116719,89548.0,89538.0,0.07296]
["bitfinex","BTCUSD",1766992923278,0.01116707,89549.0,89538.0,0.07296]
["bitfinex","BTCUSD",1766992923970,0.01116694,89550.0,89538.0,0.08412844]
["bitfinex","BTCUSD",1766992924184,0.06699889,89554.0,89538.0,0.08412844]
["bitfinex","BTCUSD",1766992924394,0.01116669,89552.0,89541.0,0.07296]
["bitfinex","BTCUSD",1766992924602,0.01116682,89551.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992925250,0.01116644,89554.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992925465,0.01116607,89557.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766992925700,0.00064245,89553.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766992925957,0.00064245,89553.0,89543.0,0.07296]
["bitfinex","BTCUSD",1766992926165,0.00064245,89553.0,89544.0,0.07296]
["bitfinex","BTCUSD",1766992926375,0.01180902,89553.0,89544.0,0.07296]
["bitfinex","BTCUSD",1766992927236,0.01116682,89551.0,89544.0,0.07296]
["bitfinex","BTCUSD",1766992927449,0.01116682,89551.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992927450,0.000254,89544.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992927675,0.000254,89544.0,89537.0,0.07296]
["bitfinex","BTCUSD",1766992927897,0.06700841,89541.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766992928107,0.01116856,89537.0,89530.0,0.07296]
["bitfinex","BTCUSD",1766992928321,0.01116856,89537.0,89531.0,0.08416]
["bitfinex","BTCUSD",1766992928525,0.06700961,89540.0,89531.0,0.08416]
["bitfinex","BTCUSD",1766992928526,0.01116844,89538.0,89531.0,0.08416]
["bitfinex","BTCUSD",1766992928738,0.06700961,89540.0,89531.0,0.08416]
["bitfinex","BTCUSD",1766992929362,0.01116831,89539.0,89531.0,0.07296]
["bitfinex","BTCUSD",1766992929602,0.01116831,89539.0,89536.0,0.00026258]
["bitfinex","BTCUSD",1766992929808,0.01116819,89540.0,89536.0,8.58e-06]
["bitfinex","BTCUSD",1766992930053,0.01116806,89541.0,89536.0,8.58e-06]
["bitfinex","BTCUSD",1766992930269,0.01116831,89539.0,89536.0,8.58e-06]
["bitfinex","BTCUSD",1766992930957,0.59338357,89550.0,89536.0,8.58e-06]
["bitfinex","BTCUSD",1766992930958,0.01116707,89549.0,89540.0,0.07296]
["bitfinex","BTCUSD",1766992931169,0.01116719,89548.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992931386,0.06700212,89550.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992931594,0.00064245,89553.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766992932014,0.01116694,89550.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992932444,0.01116682,89551.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992932650,0.00064245,89553.0,89541.0,0.02236806]
["bitfinex","BTCUSD",1766992932873,0.01180902,89553.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992933083,0.01116682,89551.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992933288,0.01116669,89552.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992933537,0.01116682,89551.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992933748,0.01116694,89550.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992933923,0.01116682,89551.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992934126,0.01116707,89549.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992934332,0.01116694,89550.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992934500,0.01116707,89549.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992934699,0.01116719,89548.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992934918,0.01116682,89551.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992935300,0.06700055,89552.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992935836,0.13887911,89554.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992936062,0.01116669,89552.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992936246,0.01116707,89549.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992936460,0.01116694,89550.0,89541.0,0.0112]
["bitfinex","BTCUSD",1766992937005,0.01116731,89547.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992937224,0.01116719,89548.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992937430,0.01116707,89549.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992937658,0.01116731,89547.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992938000,0.01116756,89545.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766992938198,0.01116756,89545.0,89542.0,0.01065]
["bitfinex","BTCUSD",1766992938563,0.01116744,89546.0,89542.0,0.01065]
["bitfinex","BTCUSD",1766992938753,0.01116731,89547.0,89542.0,0.01065]
["bitfinex","BTCUSD",1766992939339,0.81669907,89560.0,89542.0,0.01065]
["bitfinex","BTCUSD",1766992939340,2.45e-06,89553.0,89547.0,0.001099]
["bitfinex","BTCUSD",1766992939655,2.45e-06,89553.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766992939859,2.45e-06,89553.0,89550.0,0.0112]
["bitfinex","BTCUSD",1766992940081,2.45e-06,89553.0,89550.0,0.02236694]
["bitfinex","BTCUSD",1766992940444,2.45e-06,89553.0,89551.0,0.00056767]
["bitfinex","BTCUSD",1766992940655,2.45e-06,89553.0,89550.0,0.02236694]
["bitfinex","BTCUSD",1766992941362,2.45e-06,89553.0,89550.0,0.0112]
["bitfinex","BTCUSD",1766992941567,0.05582173,89571.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766992941771,0.08013407,89573.0,89560.0,0.59338357]
["bitfinex","BTCUSD",1766992941772,0.0111642,89572.0,89560.0,0.59338357]
["bitfinex","BTCUSD",1766992942075,0.01116432,89571.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992942283,0.01116495,89566.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992942475,0.0111652,89564.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992942683,0.08013482,89567.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992942883,0.01116495,89566.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992943090,0.0111652,89564.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992944002,0.01116507,89565.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992944778,0.01116495,89566.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992945217,0.01116507,89565.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992945421,0.01116495,89566.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992946340,0.05582267,89570.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992946511,0.01124947,89570.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992947410,0.01116457,89569.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992947940,0.01116495,89566.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992948238,0.01116507,89565.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992948535,0.01116532,89563.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992948745,0.0111652,89564.0,89559.0,0.0112]
["bitfinex","BTCUSD",1766992949101,0.01116557,89561.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766992949307,0.01116544,89562.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766992949960,0.01116557,89561.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766992950160,8.502e-05,89570.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766992950362,8.502e-05,89570.0,89560.0,0.59338357]
["bitfinex","BTCUSD",1766992950691,8.502e-05,89570.0,89560.0,0.60454926]
["bitfinex","BTCUSD",1766992951251,8.502e-05,89570.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766992951458,8.502e-05,89570.0,89560.0,0.60454926]
["bitfinex","BTCUSD",1766992951654,8.502e-05,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766992952186,2e-08,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766992952345,2e-08,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766992953559,2e-08,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766992953991,2e-08,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766992954773,2e-08,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766992954979,2e-08,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766992955586,2e-08,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766992955920,2e-08,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766992956126,2e-08,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766992956557,2e-08,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992956771,2e-08,89570.0,89567.0,0.06698843]
["bitfinex","BTCUSD",1766992957742,2e-08,89570.0,89568.0,0.05582308]
["bitfinex","BTCUSD",1766992958527,2e-08,89570.0,89567.0,0.06698843]
["bitfinex","BTCUSD",1766992958669,2e-08,89570.0,89565.0,0.02236507]
["bitfinex","BTCUSD",1766992958873,2e-08,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766992959099,2e-08,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992960318,2e-08,89570.0,89567.0,0.0669885]
["bitfinex","BTCUSD",1766992960543,2e-08,89570.0,89568.0,0.05582299]
["bitfinex","BTCUSD",1766992964862,8.5e-05,89568.0,89565.0,0.02236507]
["bitfinex","BTCUSD",1766992965075,2e-08,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766992965697,2e-08,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992966036,2e-08,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766992966252,2e-08,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992967603,2e-08,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766992967978,2e-08,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992968566,2e-08,89570.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766992969115,2e-08,89570.0,89566.0,0.06698915]
["bitfinex","BTCUSD",1766992969772,2e-08,89570.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766992971402,2e-08,89570.0,89565.0,0.0112]
["bitfinex","BTCUSD",1766992971762,2e-08,89570.0,89565.0,0.02236507]
["bitfinex","BTCUSD",1766992972351,2e-08,89570.0,89565.0,0.0112]
["bitfinex","BTCUSD",1766992974436,0.07422,89569.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766992974676,0.08538457,89569.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992975041,0.0111647,89568.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992975465,0.01116482,89567.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992975719,0.08538495,89566.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992975893,0.07422,89566.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992976599,0.01116507,89565.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766992976794,2e-08,89570.0,89551.0,0.06012645]
["bitfinex","BTCUSD",1766992976795,0.05582662,89563.0,89551.0,0.06012645]
["bitfinex","BTCUSD",1766992976999,0.05582662,89563.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766992977000,0.05582766,89562.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766992977200,0.01116569,89560.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766992977402,0.01116557,89561.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766992978219,0.06699421,89560.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766992978531,0.01116582,89559.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766992978842,0.08491682,89551.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992979050,0.01116707,89549.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992979434,0.01116694,89550.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992979635,0.08491682,89551.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992979836,0.01116694,89550.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992980298,0.01116669,89552.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992980501,0.01116694,89550.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992980856,0.01116707,89549.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992982396,0.08491694,89550.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992982552,0.07375,89550.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992984861,0.073201,89550.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992985062,0.01116644,89554.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992985505,0.01116657,89553.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992985720,0.08491657,89553.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992986052,0.07375,89553.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766992986398,0.08491657,89553.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766992986836,0.08491657,89553.0,89541.0,0.06700806]
["bitfinex","BTCUSD",1766992987034,0.07375,89553.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766992987976,0.07375,89553.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766992988410,0.07375,89553.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766992988560,0.07375,89553.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766992988745,0.07375,89553.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766992988945,0.07375,89553.0,89542.0,0.06700724]
["bitfinex","BTCUSD",1766992989370,0.07375,89553.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766992989597,0.08491657,89553.0,89541.0,0.06700806]
["bitfinex","BTCUSD",1766992990976,0.08491657,89553.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766992991180,0.07375,89553.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766992991389,0.07375,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766992992097,0.07375,89553.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766992992300,0.07375,89553.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766992992522,0.07375,89553.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766992993128,0.07375,89553.0,89547.0,0.06700358]
["bitfinex","BTCUSD",1766992993723,0.59332357,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766992993724,0.07375,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766992993886,0.0112,89558.0,89553.0,0.00055]
["bitfinex","BTCUSD",1766992994106,0.0112,89562.0,89547.0,0.06700349]
["bitfinex","BTCUSD",1766992994305,0.02236621,89563.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766992994585,0.02236621,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766992994586,0.01171582,89551.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766992994888,0.07375,89556.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1766992994889,0.01116744,89546.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1766992995097,0.01116744,89546.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766992995098,0.01116806,89541.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766992995303,0.0112,89540.0,89525.0,0.06702031]
["bitfinex","BTCUSD",1766992995577,0.0112,89540.0,89521.0,0.08934804]
["bitfinex","BTCUSD",1766992995578,0.02236819,89540.0,89522.0,0.05585167]
["bitfinex","BTCUSD",1766992995783,0.02236819,89540.0,89521.0,0.1005186]
["bitfinex","BTCUSD",1766992995784,0.02236819,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766992995956,0.0112,89540.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766992996157,0.60452357,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766992996373,0.60452357,89540.0,89526.0,0.06701922]
["bitfinex","BTCUSD",1766992996374,0.01116894,89534.0,89521.0,0.1005186]
["bitfinex","BTCUSD",1766992996541,0.01116869,89536.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766992996542,0.000549,89527.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766992996939,0.01116881,89535.0,89521.0,0.1005186]
["bitfinex","BTCUSD",1766992996940,0.01116894,89534.0,89521.0,0.1005186]
["bitfinex","BTCUSD",1766992997184,0.01116856,89537.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766992997681,0.01116869,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766992998095,0.01116869,89536.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766992998096,0.01116881,89535.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766992998299,0.01116869,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766993000108,0.01116844,89538.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766993000312,0.01127279,89540.0,89524.0,0.06702112]
["bitfinex","BTCUSD",1766993000509,0.01127279,89540.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993000715,0.01116831,89539.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993001093,0.01116831,89539.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766993001094,0.01116856,89537.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766993001279,0.0112,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766993001500,0.01116931,89531.0,89521.0,0.08934804]
["bitfinex","BTCUSD",1766993001712,0.01117018,89524.0,89519.0,0.0112]
["bitfinex","BTCUSD",1766993001915,0.0558475,89530.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993002112,0.0558477,89530.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993002371,0.01116919,89532.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993002372,0.0558471,89531.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993002573,0.01116931,89531.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993003106,0.01116944,89530.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993003241,0.01116931,89531.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993003441,0.0112,89529.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993004145,0.02236956,89529.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993004483,0.01116968,89528.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993004825,0.02236956,89529.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993005224,0.0112,89529.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993006226,0.00715611,89529.0,89520.0,0.08934804]
["bitfinex","BTCUSD",1766993006359,0.0112,89536.0,89529.0,0.00055]
["bitfinex","BTCUSD",1766993006580,0.0112,89536.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993007730,0.01116657,89553.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766993007932,0.0112,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766993008161,0.0112,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766993008368,0.0112,89551.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766993008539,0.0112,89553.0,89548.0,0.08934804]
["bitfinex","BTCUSD",1766993008742,0.01116569,89560.0,89548.0,0.08934804]
["bitfinex","BTCUSD",1766993008743,0.0112,89555.0,89548.0,0.08934804]
["bitfinex","BTCUSD",1766993009325,0.0693,89562.0,89555.0,0.00055]
["bitfinex","BTCUSD",1766993009531,0.0112,89557.0,89555.0,0.00055]
["bitfinex","BTCUSD",1766993009888,0.0805,89557.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993010271,0.0693,89557.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993011678,0.0693,89557.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993011885,0.0112,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993012141,0.06930089,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993012351,0.06930089,89563.0,89548.0,0.11171523]
["bitfinex","BTCUSD",1766993012352,0.08046544,89562.0,89548.0,0.11171523]
["bitfinex","BTCUSD",1766993012675,0.0693,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993012927,0.01116557,89561.0,89548.0,0.11171523]
["bitfinex","BTCUSD",1766993013079,0.08046544,89562.0,89548.0,0.11171523]
["bitfinex","BTCUSD",1766993013291,0.08046544,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993013806,0.08046544,89562.0,89548.0,0.11171523]
["bitfinex","BTCUSD",1766993014021,0.08046557,89561.0,89548.0,0.10054804]
["bitfinex","BTCUSD",1766993014206,0.08046557,89561.0,89548.0,0.010651]
["bitfinex","BTCUSD",1766993014207,0.08046594,89558.0,89548.0,0.010651]
["bitfinex","BTCUSD",1766993014509,0.08046619,89556.0,89548.0,0.010651]
["bitfinex","BTCUSD",1766993014672,0.0693,89556.0,89548.0,0.010651]
["bitfinex","BTCUSD",1766993015388,0.08046619,89556.0,89548.0,0.010651]
["bitfinex","BTCUSD",1766993015598,0.08046619,89556.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993015776,0.0693,89553.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993015983,0.08046682,89551.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993016336,0.0693,89551.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993016583,0.08046682,89551.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993016967,0.0693,89551.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993017168,0.01116694,89550.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993017330,0.08046682,89551.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993017908,0.0693,89550.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993018264,0.08046694,89550.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993018465,0.0693,89548.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766993018871,0.0693,89548.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766993018872,0.08046794,89542.0,89525.0,0.06012645]
["bitfinex","BTCUSD",1766993019209,0.01116806,89541.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993019337,0.0693,89542.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993019535,0.0693,89542.0,89535.0,0.10051685]
["bitfinex","BTCUSD",1766993019740,0.0693,89542.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993020414,0.08046794,89542.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993020621,0.08011566,89542.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993020825,0.06894772,89542.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993021003,0.08011566,89542.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993021232,0.06894772,89542.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993022952,0.0693,89537.0,89533.0,0.0112]
["bitfinex","BTCUSD",1766993023153,0.08046856,89537.0,89533.0,0.0112]
["bitfinex","BTCUSD",1766993023330,0.0693,89537.0,89526.0,0.02236993]
["bitfinex","BTCUSD",1766993023510,0.0693,89537.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993023894,0.068751,89537.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993025261,0.068751,89537.0,89528.0,0.06701774]
["bitfinex","BTCUSD",1766993025262,0.068751,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993025477,0.000549,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766993025825,0.01116794,89542.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766993026035,0.0697,89541.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993026783,0.08086806,89541.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993026983,0.08086806,89541.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993026984,0.000549,89535.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993027187,0.070249,89535.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993027500,0.0697,89535.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993027830,0.0697,89535.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993028957,0.08086881,89535.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993029333,0.0697,89535.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993029542,0.0697,89533.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993029961,0.01116919,89532.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993030604,0.0697,89533.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993032852,0.06701021,89539.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993032853,0.01116869,89536.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993032988,0.08104856,89537.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993033591,0.01116881,89535.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993033819,0.01116869,89536.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993034239,0.13689194,89537.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993034240,0.06988,89537.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993034619,0.06988,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993034821,0.06988,89537.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993035024,0.06988,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993035240,0.06988,89537.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993036238,0.06988,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993036802,0.06988,89537.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993037404,0.06988,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993038523,0.06988,89537.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993039507,0.06988,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993040460,0.01116831,89539.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993040680,0.06988,89538.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993040889,0.07881473,89538.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993041303,0.06701025,89539.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993041496,0.08104844,89538.0,89525.0,0.02247884]
["bitfinex","BTCUSD",1766993042162,0.08104869,89536.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993042382,0.08104894,89534.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993042597,0.06988,89534.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993042807,0.06878988,89534.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993043476,0.06988,89532.0,89525.0,0.01130878]
["bitfinex","BTCUSD",1766993043890,0.06988,89531.0,89525.0,0.01075978]
["bitfinex","BTCUSD",1766993044096,0.06988,89529.0,89525.0,0.01075978]
["bitfinex","BTCUSD",1766993044364,0.06988,89527.0,89517.0,0.00059167]
["bitfinex","BTCUSD",1766993044576,0.01117006,89525.0,89520.0,0.0112]
["bitfinex","BTCUSD",1766993044786,0.01117031,89523.0,89520.0,0.0112]
["bitfinex","BTCUSD",1766993044991,0.06988,89522.0,89517.0,0.00059167]
["bitfinex","BTCUSD",1766993045191,0.069331,89522.0,89517.0,0.00059167]
["bitfinex","BTCUSD",1766993046726,0.08050143,89522.0,89517.0,4.267e-05]
["bitfinex","BTCUSD",1766993047312,0.069331,89522.0,89517.0,4.267e-05]
["bitfinex","BTCUSD",1766993047533,0.01117056,89521.0,89517.0,4.267e-05]
["bitfinex","BTCUSD",1766993047734,0.08050143,89522.0,89517.0,4.267e-05]
["bitfinex","BTCUSD",1766993047935,0.01117068,89520.0,89517.0,4.267e-05]
["bitfinex","BTCUSD",1766993048350,0.08050143,89522.0,89517.0,4.267e-05]
["bitfinex","BTCUSD",1766993049349,0.01117068,89520.0,89517.0,4.267e-05]
["bitfinex","BTCUSD",1766993049552,0.01117068,89520.0,89517.0,2.67e-06]
["bitfinex","BTCUSD",1766993049553,0.06988,89518.0,89517.0,2.67e-06]
["bitfinex","BTCUSD",1766993052671,0.04343249,89518.0,89517.0,2.67e-06]
["bitfinex","BTCUSD",1766993052879,0.0402552,89518.0,89517.0,2.67e-06]
["bitfinex","BTCUSD",1766993053664,0.0401435,89518.0,89517.0,2.67e-06]
["bitfinex","BTCUSD",1766993053864,0.03762996,89518.0,89517.0,2.67e-06]
["bitfinex","BTCUSD",1766993054061,0.0112,89525.0,89517.0,2.67e-06]
["bitfinex","BTCUSD",1766993054062,0.06988,89524.0,89517.0,2.67e-06]
["bitfinex","BTCUSD",1766993056691,0.05584894,89528.0,89527.0,0.02227512]
["bitfinex","BTCUSD",1766993056896,0.06704894,89528.0,89527.0,0.02179891]
["bitfinex","BTCUSD",1766993057115,0.14175894,89528.0,89527.0,2.79e-06]
["bitfinex","BTCUSD",1766993057893,0.08591,89528.0,89527.0,2.79e-06]
["bitfinex","BTCUSD",1766993058166,0.22338277,89533.0,89527.0,2.79e-06]
["bitfinex","BTCUSD",1766993058167,0.08587894,89534.0,89527.0,2.79e-06]
["bitfinex","BTCUSD",1766993058384,0.0112,89532.0,89528.0,0.000549]
["bitfinex","BTCUSD",1766993058523,0.01116819,89540.0,89527.0,2.79e-06]
["bitfinex","BTCUSD",1766993058524,0.02236819,89540.0,89527.0,2.79e-06]
["bitfinex","BTCUSD",1766993058727,0.01116869,89536.0,89527.0,2.79e-06]
["bitfinex","BTCUSD",1766993059153,0.07471,89537.0,89527.0,2.79e-06]
["bitfinex","BTCUSD",1766993060059,0.07471,89537.0,89527.0,0.0111726]
["bitfinex","BTCUSD",1766993060259,0.07471,89537.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766993060843,0.0112,89540.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766993061215,0.0112,89540.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766993061747,0.0112,89540.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766993061994,0.07471,89544.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993062200,0.07471,89544.0,89534.0,0.10051698]
["bitfinex","BTCUSD",1766993062401,0.07471,89544.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993062606,0.07471,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766993062808,0.0112,89552.0,89541.0,0.05583975]
["bitfinex","BTCUSD",1766993063010,0.0112,89552.0,89542.0,0.05583918]
["bitfinex","BTCUSD",1766993063290,0.0112,89552.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766993063710,0.0112,89552.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766993064797,0.06699769,89556.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766993064798,0.07471,89556.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766993064996,0.07471,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993066009,0.07471,89556.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766993066664,0.08587619,89556.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766993066828,0.08587619,89556.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766993067045,0.07471,89555.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766993067422,0.07471,89555.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766993067674,0.02236607,89557.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766993067838,0.01116619,89556.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766993068409,0.01116619,89556.0,89539.0,0.05584119]
["bitfinex","BTCUSD",1766993068410,0.01116781,89543.0,89527.0,0.0111726]
["bitfinex","BTCUSD",1766993068554,0.01116844,89538.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993068755,0.001099,89544.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993068922,0.22331622,89560.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993069119,0.23454639,89548.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993069323,0.01117007,89539.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993069544,0.02233838,89539.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993069753,0.01116856,89537.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993069953,0.01116844,89538.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993070433,0.01116856,89537.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993070643,0.01116831,89539.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993070992,0.05584108,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993071139,0.01116806,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993072340,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993072547,0.01116781,89543.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993072791,0.01116794,89542.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993072999,0.01116806,89541.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993073201,0.01116794,89542.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993073556,0.0112,89548.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993073783,0.0112,89549.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993073982,0.05583758,89546.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993074875,0.05583632,89548.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993075076,0.01116806,89541.0,89534.0,0.08879804]
["bitfinex","BTCUSD",1766993075278,0.06700659,89544.0,89534.0,0.08879804]
["bitfinex","BTCUSD",1766993075493,0.01116781,89543.0,89534.0,0.08879804]
["bitfinex","BTCUSD",1766993075666,0.05584034,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993075827,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993076029,0.01116806,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993076653,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993076816,0.01116806,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993077042,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993077450,0.01116781,89543.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993077891,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993078071,0.01116806,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993079016,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993079171,0.01116806,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993079906,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993080136,0.01116806,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993080315,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993080475,0.01116781,89543.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993080670,0.01116769,89544.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993080886,0.01116781,89543.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993081081,0.01116806,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993081398,0.01116819,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993081581,0.01116844,89538.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993082062,0.06700954,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993082063,0.06700976,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993082233,0.01116831,89539.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993082533,0.01116819,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993083748,0.66070988,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993084101,0.60486943,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993084320,0.01116831,89539.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993084532,0.59370137,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993084755,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993085250,0.01116781,89543.0,89531.0,0.02182031]
["bitfinex","BTCUSD",1766993085553,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993085982,0.59370137,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993086119,0.60486943,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993086312,0.59370137,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993086574,0.00780256,89543.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993086735,0.59370137,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993087934,0.08501719,89548.0,89536.0,0.08934804]
["bitfinex","BTCUSD",1766993088158,0.08501719,89548.0,89531.0,0.02182031]
["bitfinex","BTCUSD",1766993088159,0.01116756,89545.0,89531.0,0.02182031]
["bitfinex","BTCUSD",1766993088407,0.01116756,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766993088677,0.01116756,89545.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766993088874,0.02236731,89547.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993089081,3.64e-06,89548.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993089284,0.01116756,89545.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993089443,0.01116744,89546.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993090001,0.01116756,89545.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993090272,0.01116744,89546.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993090665,0.01116756,89545.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993091451,0.01116731,89547.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993091991,0.01116744,89546.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993092514,0.01116769,89544.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993092977,0.01116781,89543.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993093517,0.01075463,89544.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993093716,0.01116781,89543.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993093922,0.01116756,89545.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993094104,0.01116831,89539.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993094299,0.01116806,89541.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993094503,0.01116781,89543.0,89535.0,0.08934804]
["bitfinex","BTCUSD",1766993095608,0.01116819,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993095905,0.01116831,89539.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993096095,0.01116831,89539.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993096548,0.01116819,89540.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993097144,0.06700925,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993097378,0.01116856,89537.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993097534,0.01116831,89539.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993097731,0.60490137,89550.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993097932,0.01116756,89545.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993098587,0.01116769,89544.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993098879,0.01116794,89542.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993099700,0.01116819,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993100016,0.01116844,89538.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993100381,0.66071016,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993100579,0.01116819,89540.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993101011,0.01116831,89539.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993101226,0.60486943,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993101609,0.01116794,89542.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993101928,0.01116806,89541.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993102145,0.01116744,89546.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993102288,0.01116744,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766993102701,0.01116731,89547.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766993102902,0.02236731,89547.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993103135,0.01116744,89546.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993103724,0.01116756,89545.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993103928,0.02236731,89547.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993104294,0.0112,89547.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993104450,0.01116744,89546.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993104628,0.01116756,89545.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993105062,0.01116744,89546.0,89534.0,0.08934804]
["bitfinex","BTCUSD",1766993105307,0.07482,89541.0,89506.0,0.0002]
["bitfinex","BTCUSD",1766993105507,0.0112,89547.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766993105508,0.59370137,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766993105626,0.60487081,89530.0,89523.0,0.0112]
["bitfinex","BTCUSD",1766993105829,0.01116931,89531.0,89523.0,0.0112]
["bitfinex","BTCUSD",1766993106048,0.01116919,89532.0,89523.0,0.0112]
["bitfinex","BTCUSD",1766993106252,0.01116819,89540.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993106479,0.01116819,89540.0,89532.0,0.001099]
["bitfinex","BTCUSD",1766993106832,0.01116806,89541.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993107363,0.01116831,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766993107773,0.01116819,89540.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993108229,0.59370137,89550.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766993108384,0.01116781,89543.0,89540.0,0.000549]
["bitfinex","BTCUSD",1766993108570,0.01116769,89544.0,89540.0,0.000549]
["bitfinex","BTCUSD",1766993108772,0.06700449,89547.0,89540.0,0.000549]
["bitfinex","BTCUSD",1766993108773,0.01116756,89545.0,89540.0,0.000549]
["bitfinex","BTCUSD",1766993108971,0.01116756,89545.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993109623,0.01116744,89546.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993109825,0.06700434,89547.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993110150,0.01116744,89546.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993110774,0.01116756,89545.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993110976,0.01116744,89546.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993111650,0.01116731,89547.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993111852,0.01116731,89547.0,89534.0,0.02236894]
["bitfinex","BTCUSD",1766993112063,0.01116744,89546.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993112503,0.01116731,89547.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993113209,0.01116744,89546.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993113704,0.01083239,89546.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993113910,0.01116731,89547.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993114210,0.01116744,89546.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993114632,0.01116756,89545.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993114902,0.01116769,89544.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993115097,0.01116756,89545.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993115480,0.01116744,89546.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993115626,0.01116756,89545.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993115827,0.01116769,89544.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993116864,0.01116756,89545.0,89534.0,0.0112]
["bitfinex","BTCUSD",1766993117266,0.07351,89574.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993117498,0.22329333,89569.0,89548.0,0.08934804]
["bitfinex","BTCUSD",1766993117649,0.01116594,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993117851,0.01116607,89557.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993118096,0.01116594,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993118276,0.01116607,89557.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993118486,0.01120657,89557.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993119370,0.01116619,89556.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993119570,0.01120657,89557.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993120020,4.05e-05,89557.0,89548.0,0.08934804]
["bitfinex","BTCUSD",1766993122274,4.05e-05,89557.0,89550.0,0.08934804]
["bitfinex","BTCUSD",1766993122668,5e-07,89557.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993122910,5e-07,89557.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993123042,5e-07,89557.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993123819,5e-07,89557.0,89555.0,0.06703157]
["bitfinex","BTCUSD",1766993128259,5e-07,89557.0,89555.0,0.0112]
["bitfinex","BTCUSD",1766993132431,5e-07,89557.0,89555.0,0.01116]
["bitfinex","BTCUSD",1766993132840,0.01109286,89566.0,89555.0,0.01116]
["bitfinex","BTCUSD",1766993133245,0.01116495,89566.0,89555.0,0.01116]
["bitfinex","BTCUSD",1766993133450,0.01116482,89567.0,89555.0,0.01116]
["bitfinex","BTCUSD",1766993134061,0.0111647,89568.0,89555.0,0.01116]
["bitfinex","BTCUSD",1766993134259,0.01116432,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993134661,0.01116445,89570.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993134863,0.01116445,89570.0,89555.0,0.02232632]
["bitfinex","BTCUSD",1766993135195,0.01116457,89569.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993135596,0.01116432,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993135808,0.01116407,89573.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766993135966,0.0111642,89572.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766993136152,0.01116432,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993136353,0.0111642,89572.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766993136796,0.06698187,89577.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766993136970,0.0111637,89576.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766993137187,0.0112,89579.0,89564.0,0.055826]
["bitfinex","BTCUSD",1766993137419,0.01116308,89581.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766993137615,0.05581515,89582.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766993137827,0.01116308,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766993138026,0.0669781,89582.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766993138202,0.0669781,89582.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766993138203,0.0111632,89580.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766993138403,0.01116308,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766993138633,0.01116308,89581.0,89562.0,0.05582702]
["bitfinex","BTCUSD",1766993138634,0.0111632,89580.0,89562.0,0.05582702]
["bitfinex","BTCUSD",1766993138839,0.01116333,89579.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766993139036,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993139244,0.01116445,89570.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993139472,0.0111642,89572.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993139941,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993140619,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993140818,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993141209,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993142025,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993142248,0.01109135,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993142485,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993142785,0.05581779,89578.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993142926,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993143127,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993143595,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993144344,0.01116445,89570.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993144549,0.0111642,89572.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993145148,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993145379,0.0558184,89577.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993145561,0.05581781,89578.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766993146294,0.0111637,89576.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766993147126,0.01116357,89577.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766993147410,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993147596,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993147802,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993148001,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993148771,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993149169,0.0111637,89576.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766993149407,0.08256357,89577.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766993149608,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993150006,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993150395,0.05581888,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993150396,0.06698258,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993151250,0.06698258,89576.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766993151415,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993151731,0.06698328,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993151882,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993152083,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993152475,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993152675,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993153140,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993153495,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993154630,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993154785,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993154982,0.0111637,89576.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766993155208,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993155442,0.0111637,89576.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766993155795,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993156032,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993156337,0.01116333,89579.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993156538,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993156772,1.79e-06,89577.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993157132,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993157564,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766993157728,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993158092,0.01116407,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993158646,0.06698416,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993158882,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993159084,0.01116382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993159227,0.0111642,89572.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993159680,0.01116407,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993160277,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993160520,0.01116407,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993160835,0.0111642,89572.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993160965,0.01116407,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993161161,0.0111642,89572.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993161419,0.01116407,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993162391,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993163615,0.01313382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993163939,0.00197,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993164640,0.01313382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993165334,0.00197,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993165543,0.00197,89575.0,89563.0,0.02215185]
["bitfinex","BTCUSD",1766993165946,0.00197,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993166286,0.00197,89575.0,89563.0,0.02215185]
["bitfinex","BTCUSD",1766993166709,0.00197,89575.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766993166930,0.01116407,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993167137,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993167761,0.01116407,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993168153,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993168350,0.01313382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993168961,0.00197,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993169167,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993169567,0.01313382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993170885,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993171094,0.00197,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993171792,0.01313382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993172410,0.06895343,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993172725,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993173023,0.01313382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993173410,0.00197,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993173789,0.01313382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993174088,0.00197,89575.0,89563.0,0.02215185]
["bitfinex","BTCUSD",1766993174425,0.00197,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993174628,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993174851,0.06895313,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993175055,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993175802,0.01313382,89575.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993176492,0.01116395,89574.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993176701,0.59306042,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993177345,0.60422449,89573.0,89563.0,0.01098653]
["bitfinex","BTCUSD",1766993177561,0.60422449,89573.0,89500.0,10.05]
["bitfinex","BTCUSD",1766993177562,0.01116607,89557.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766993178001,0.59306042,89562.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766993178002,0.07359,89559.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766993180441,0.07304,89559.0,89552.0,0.0112]
["bitfinex","BTCUSD",1766993187504,0.08475607,89557.0,89552.0,0.010651]
["bitfinex","BTCUSD",1766993187979,0.07359,89557.0,89552.0,0.010651]
["bitfinex","BTCUSD",1766993190704,0.07359,89555.0,89552.0,0.010651]
["bitfinex","BTCUSD",1766993191384,0.07359,89555.0,89550.0,0.0112]
["bitfinex","BTCUSD",1766993191598,0.07359,89555.0,89550.0,0.0112405]
["bitfinex","BTCUSD",1766993192194,0.073041,89555.0,89550.0,0.0112405]
["bitfinex","BTCUSD",1766993193118,0.00058208,89551.0,89550.0,0.0112405]
["bitfinex","BTCUSD",1766993195569,0.00058208,89551.0,89535.0,0.06701252]
["bitfinex","BTCUSD",1766993195762,0.59306042,89560.0,89529.0,0.04468]
["bitfinex","BTCUSD",1766993195763,0.01116781,89543.0,89529.0,0.05584956]
["bitfinex","BTCUSD",1766993195908,0.0001087,89543.0,89530.0,0.02236944]
["bitfinex","BTCUSD",1766993196112,0.07359,89539.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766993197605,0.07359,89539.0,89530.0,0.02236944]
["bitfinex","BTCUSD",1766993197810,0.07359,89539.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766993198011,0.07359,89539.0,89530.0,0.02236944]
["bitfinex","BTCUSD",1766993198851,0.07359,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766993199053,0.07359,89539.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766993199257,0.07359,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766993199463,0.0113087,89543.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1766993199464,0.0001087,89543.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1766993199694,0.0001087,89543.0,89539.0,0.000549]
["bitfinex","BTCUSD",1766993200031,0.0001087,89543.0,89532.0,0.02236919]
["bitfinex","BTCUSD",1766993200231,0.07359,89542.0,89532.0,0.0112]
["bitfinex","BTCUSD",1766993200444,0.08475794,89542.0,89532.0,0.0112]
["bitfinex","BTCUSD",1766993200636,0.07359,89542.0,89532.0,0.0112]
["bitfinex","BTCUSD",1766993200829,0.07359,89541.0,89532.0,0.0112]
["bitfinex","BTCUSD",1766993201832,0.07359,89539.0,89532.0,0.01065]
["bitfinex","BTCUSD",1766993202268,0.08475831,89539.0,89532.0,0.01065]
["bitfinex","BTCUSD",1766993202651,0.07359,89539.0,89532.0,0.01065]
["bitfinex","BTCUSD",1766993202917,0.01116806,89541.0,89510.0,0.59292977]
["bitfinex","BTCUSD",1766993202918,0.07359,89534.0,89510.0,0.59292977]
["bitfinex","BTCUSD",1766993203037,0.02236906,89533.0,89516.0,0.0558559]
["bitfinex","BTCUSD",1766993203247,0.01116931,89531.0,89516.0,0.0558559]
["bitfinex","BTCUSD",1766993203593,0.08475931,89531.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766993203911,0.01116993,89526.0,89510.0,0.60423235]
["bitfinex","BTCUSD",1766993204086,0.01116993,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766993204087,0.01117031,89523.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766993204259,0.01117031,89523.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766993204453,0.07359,89523.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766993204693,0.07359,89523.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766993204958,0.073041,89523.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766993207168,0.073041,89523.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766993207335,0.073041,89523.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766993207552,0.073041,89523.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766993208433,0.073041,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766993210347,0.01116956,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766993210548,0.01116956,89529.0,89519.0,0.59306042]
["bitfinex","BTCUSD",1766993211517,0.071,89529.0,89519.0,0.59306042]
["bitfinex","BTCUSD",1766993211922,0.08216956,89529.0,89519.0,0.59306042]
["bitfinex","BTCUSD",1766993212124,0.071,89529.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766993212334,0.071,89529.0,89519.0,0.59306042]
["bitfinex","BTCUSD",1766993212513,0.0112,89537.0,89526.0,0.0670195]
["bitfinex","BTCUSD",1766993212711,0.0112,89537.0,89527.0,0.60423023]
["bitfinex","BTCUSD",1766993213072,0.0112,89537.0,89527.0,0.59306042]
["bitfinex","BTCUSD",1766993213311,0.0112,89537.0,89527.0,0.60423023]
["bitfinex","BTCUSD",1766993213522,0.0112,89537.0,89527.0,0.59306042]
["bitfinex","BTCUSD",1766993213720,0.0112,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993214303,0.0112,89537.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993214478,0.0112,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993214767,0.0112,89537.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766993214930,0.0112,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993215993,0.0112,89537.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993216194,0.0112,89537.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766993216354,0.0112,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993216534,0.0112,89537.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993216954,0.0112,89537.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766993217359,0.0112,89537.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993217559,0.08424,89537.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766993218367,0.07304,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993218570,0.07304,89537.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993218754,0.07304,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766993219354,0.07304,89537.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993219590,0.07304,89537.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766993220558,0.07304,89537.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766993220784,0.07304,89537.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766993220982,0.0005099,89539.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766993221406,0.0005099,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766993222343,0.0005099,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993222771,0.0005099,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766993222973,0.0005099,89539.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766993223607,0.0005099,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993223831,0.0005099,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993224774,0.0005099,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993224996,0.0005099,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993227834,0.0005099,89539.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993228037,0.0005099,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993228494,0.0005099,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766993228698,0.0005099,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993228905,0.0005099,89539.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766993229556,0.0005099,89539.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993229760,0.000549,89535.0,89532.0,0.0112]
["bitfinex","BTCUSD",1766993229955,0.0005099,89539.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993230161,0.07304,89537.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993230687,0.08420856,89537.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766993230869,0.07304,89537.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993231278,0.01116869,89536.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993231481,0.08420856,89537.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993231678,0.01116894,89534.0,89531.0,0.010651]
["bitfinex","BTCUSD",1766993232941,0.01116869,89536.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766993232942,0.08421006,89525.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766993233268,0.07289219,89525.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766993233878,0.07289219,89525.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1766993234995,0.07289219,89525.0,89515.0,0.60426042]
["bitfinex","BTCUSD",1766993235315,0.07289219,89525.0,89515.0,0.61543173]
["bitfinex","BTCUSD",1766993235667,0.06193579,89525.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766993235869,0.06193579,89525.0,89515.0,0.61543173]
["bitfinex","BTCUSD",1766993236535,0.06193579,89525.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1766993238538,0.06193579,89525.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766993238740,0.02236931,89531.0,89515.0,0.02237131]
["bitfinex","BTCUSD",1766993238947,0.01116894,89534.0,89525.0,0.000549]
["bitfinex","BTCUSD",1766993239096,0.0112,89532.0,89525.0,0.000549]
["bitfinex","BTCUSD",1766993239293,0.08599881,89535.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766993239294,0.07483,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766993239496,0.07483,89535.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766993239896,0.07483,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766993240114,0.07483,89535.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766993240767,0.07483,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766993240917,0.07483,89535.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766993241564,0.07483,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766993241930,0.07483,89535.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766993242130,0.0112,89536.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766993242329,0.06752019,89539.0,89536.0,0.001099]
["bitfinex","BTCUSD",1766993242330,0.0005099,89539.0,89536.0,0.001099]
["bitfinex","BTCUSD",1766993242555,0.0001087,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766993242556,0.0001087,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993242946,0.0001087,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993243388,0.0001087,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766993243934,0.0001087,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766993244960,0.0001087,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766993245159,0.0001087,89543.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766993245508,0.0001087,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766993246413,7e-07,89543.0,89540.0,0.06700915]
["bitfinex","BTCUSD",1766993246559,0.0112,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993246747,0.0112,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993247197,0.08599507,89565.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993247198,0.07483,89565.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993247398,0.07483,89565.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766993247610,0.07483,89565.0,89552.0,0.05583345]
["bitfinex","BTCUSD",1766993247807,0.07483,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993248011,0.07483,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993248180,0.0111652,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993249003,0.01120973,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993249204,0.000108,89552.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993249539,0.000108,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993249838,0.000108,89552.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993249839,0.08599569,89560.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993249990,0.0747574,89560.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993250335,0.0747574,89560.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993250811,0.0747574,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993251610,0.0747574,89560.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993251845,0.0747574,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993252055,0.0747574,89560.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993252884,0.0747574,89560.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993253039,0.0747574,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993253239,0.0747574,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993253429,0.0747574,89560.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993253628,0.0747574,89560.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993254380,0.0747574,89560.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993254680,0.0747574,89560.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993254842,0.0747574,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993255268,0.0747574,89560.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993255485,0.0747574,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993255660,0.0747574,89560.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993256025,0.0747574,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993256166,4.453e-05,89564.0,89560.0,0.000991]
["bitfinex","BTCUSD",1766993256351,4.453e-05,89564.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993256352,0.01124453,89564.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993257689,4.453e-05,89564.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993258048,5.3e-07,89564.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993258255,5.3e-07,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993258664,5.3e-07,89564.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766993258871,5.3e-07,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993259466,5.3e-07,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993259783,5.3e-07,89564.0,89551.0,0.10051486]
["bitfinex","BTCUSD",1766993260104,5.3e-07,89564.0,89551.0,0.08934804]
["bitfinex","BTCUSD",1766993260257,0.06699238,89563.0,89551.0,0.08934804]
["bitfinex","BTCUSD",1766993260454,0.01116544,89562.0,89551.0,0.08934804]
["bitfinex","BTCUSD",1766993260678,0.01116532,89563.0,89551.0,0.08934804]
["bitfinex","BTCUSD",1766993261165,0.01116544,89562.0,89551.0,0.08934804]
["bitfinex","BTCUSD",1766993261366,0.000152,89551.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993261592,0.01116607,89557.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766993261788,0.08599594,89558.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766993262624,0.01116607,89557.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766993262831,0.08599594,89558.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766993263419,0.08599594,89558.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993263843,0.08599594,89558.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766993264267,0.08599594,89558.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993264634,0.07483,89558.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993265177,0.07483,89558.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766993265669,0.07483,89558.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993266236,0.08599594,89558.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993266443,0.07483,89558.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993266657,0.07483,89558.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766993267193,0.07483,89558.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993267547,0.074433,89558.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993267746,0.01116544,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993267747,0.07937544,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993267932,0.07937544,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993268493,0.07937544,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993270240,0.01116557,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993270550,0.01116557,89561.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993270952,0.01116557,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993272749,0.01109296,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993273388,0.01116557,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993273967,0.07937544,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993274167,0.01116557,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993274420,0.06821,89562.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993274626,5.3e-07,89564.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993274785,5.3e-07,89564.0,89555.0,0.0669977]
["bitfinex","BTCUSD",1766993275203,5.3e-07,89564.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766993276131,5.3e-07,89564.0,89556.0,0.08934804]
["bitfinex","BTCUSD",1766993281811,0.01116569,89560.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993281977,0.01116582,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993282184,0.01116569,89560.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766993282389,0.01116582,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766993282592,0.01116557,89561.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766993282796,0.01116544,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993283289,0.01116544,89562.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993283492,0.01116544,89562.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993283794,0.01116532,89563.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993284214,0.07958053,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993284832,0.09074573,89564.0,89551.0,0.10051486]
["bitfinex","BTCUSD",1766993285014,0.01116532,89563.0,89551.0,0.10051486]
["bitfinex","BTCUSD",1766993285593,0.09074573,89564.0,89551.0,0.10051486]
["bitfinex","BTCUSD",1766993285594,0.06838053,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993285754,0.01120053,89564.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993285958,0.00143089,89564.0,89557.0,0.00056758]
["bitfinex","BTCUSD",1766993286171,0.00143089,89564.0,89556.0,0.00056758]
["bitfinex","BTCUSD",1766993286919,0.06838,89570.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993287125,0.02236457,89569.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993287354,0.02236457,89569.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993287943,0.0112,89569.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993288352,0.02236457,89569.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993288842,0.0112,89569.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993289050,0.06838,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993289228,0.06838,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766993289394,0.06838,89568.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993289395,0.0795447,89568.0,89554.0,0.05583192]
["bitfinex","BTCUSD",1766993289595,0.01116495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993289924,0.07954482,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993290126,0.07954482,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993290328,0.07954482,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993290634,0.01116507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993291011,0.01116495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993291336,0.01116495,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993291482,0.07954482,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993291678,0.07954482,89567.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766993291917,0.07954482,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993292229,0.06838,89567.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766993292437,0.06838,89567.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766993293170,0.01116507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993293292,0.12420414,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993294248,0.07954482,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993294429,0.0669902,89566.0,89551.0,0.10054804]
["bitfinex","BTCUSD",1766993294737,0.0111652,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993294901,0.01116507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993295236,0.0111652,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993295405,0.01116507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993295989,0.0669902,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993296560,0.01116507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993296717,0.01116495,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993296922,0.01116507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993297117,0.01116507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993297863,0.000549,89553.0,89523.0,1e-08]
["bitfinex","BTCUSD",1766993298061,0.000549,89553.0,89501.0,0.19947429]
["bitfinex","BTCUSD",1766993298062,0.07096,89536.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993298362,0.07096,89535.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993298523,0.07096,89535.0,89525.0,0.59337866]
["bitfinex","BTCUSD",1766993298720,0.07096,89535.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993298921,0.01116894,89534.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993299120,0.06701791,89529.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993299459,0.01116944,89530.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993299639,0.01116931,89531.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993299819,0.01116919,89532.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993300560,0.01116906,89533.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993301340,0.01116919,89532.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993301744,0.01116931,89531.0,89524.0,0.08934804]
["bitfinex","BTCUSD",1766993302682,0.01116931,89531.0,89526.0,3.5e-07]
["bitfinex","BTCUSD",1766993305559,0.01116944,89530.0,89526.0,3.5e-07]
["bitfinex","BTCUSD",1766993305757,0.01116931,89531.0,89526.0,3.5e-07]
["bitfinex","BTCUSD",1766993305957,0.07096,89528.0,89526.0,3.5e-07]
["bitfinex","BTCUSD",1766993307136,0.07096,89528.0,89526.0,4.488e-05]
["bitfinex","BTCUSD",1766993308518,0.07096,89528.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993308519,0.07096,89527.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993323496,0.070447,89527.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993355391,0.072397,89527.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993372352,0.00796295,89527.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993372878,0.0112,89530.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993373234,0.07272,89529.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993374622,0.08388956,89529.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993375935,0.07272,89529.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993376678,0.08388956,89529.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993376825,0.13973779,89529.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993377545,0.08388956,89529.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993377986,0.07272,89528.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993378684,0.0558488,89528.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993378846,0.07272,89527.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993404639,0.05710484,89527.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993404843,0.03991547,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993404844,0.06700363,89548.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993404986,0.1035838,89548.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993405178,0.02394661,89547.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993405379,0.06847,89547.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993405635,0.06847,89547.0,89537.0,0.06701131]
["bitfinex","BTCUSD",1766993405794,0.12430722,89547.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766993405998,0.05583971,89542.0,89526.0,0.01117481]
["bitfinex","BTCUSD",1766993406193,0.05584083,89541.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766993406415,0.01116806,89541.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993406621,0.01116856,89537.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993406836,0.05584158,89539.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993406837,0.06847,89528.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993407038,0.05584907,89527.0,89526.0,4.88e-06]
["bitfinex","BTCUSD",1766993413376,0.06847,89518.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766993413574,0.06847,89518.0,89507.0,0.01153466]
["bitfinex","BTCUSD",1766993413780,0.06847,89518.0,89507.0,0.00036235]
["bitfinex","BTCUSD",1766993414282,0.01117181,89511.0,89507.0,0.00036235]
["bitfinex","BTCUSD",1766993414495,0.01117181,89511.0,89500.0,10.0612]
["bitfinex","BTCUSD",1766993414496,0.0111728,89503.0,89500.0,9.52643701]
["bitfinex","BTCUSD",1766993414635,0.12433529,89501.0,89500.0,8.6302531]
["bitfinex","BTCUSD",1766993414841,0.12433529,89501.0,89500.0,8.1688661]
["bitfinex","BTCUSD",1766993415037,0.00036225,89503.0,89500.0,7.78268398]
["bitfinex","BTCUSD",1766993415478,0.00036225,89503.0,89500.0,7.79385716]
["bitfinex","BTCUSD",1766993415854,0.00017525,89503.0,89500.0,7.79385716]
["bitfinex","BTCUSD",1766993416040,0.00017525,89503.0,89500.0,7.84972256]
["bitfinex","BTCUSD",1766993416281,0.00017525,89503.0,89500.0,7.79385716]
["bitfinex","BTCUSD",1766993416499,0.00017525,89503.0,89501.0,0.05586529]
["bitfinex","BTCUSD",1766993416856,0.00017525,89503.0,89500.0,7.79385716]
["bitfinex","BTCUSD",1766993417445,0.00017525,89503.0,89500.0,7.78268398]
["bitfinex","BTCUSD",1766993422344,0.02237168,89512.0,89501.0,0.06988]
["bitfinex","BTCUSD",1766993422502,0.02237168,89512.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993422908,0.01117181,89511.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993423220,0.01117193,89510.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993423626,0.01117181,89511.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993423845,0.0112,89512.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993424141,0.01117193,89510.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993424440,0.01117181,89511.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993424992,0.60507083,89511.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993427717,0.59389902,89511.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993427916,0.60507083,89511.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993428161,0.59389902,89511.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993428363,0.02237168,89512.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993428563,0.0112,89512.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993428775,0.02237168,89512.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993429160,0.0112,89512.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993429508,0.05585478,89518.0,89501.0,0.0699887]
["bitfinex","BTCUSD",1766993429509,0.0112,89520.0,89511.0,0.08105181]
["bitfinex","BTCUSD",1766993429644,0.0112,89520.0,89513.0,0.08105156]
["bitfinex","BTCUSD",1766993429845,0.0112,89520.0,89513.0,0.06988]
["bitfinex","BTCUSD",1766993430051,0.0112,89520.0,89515.0,0.06988]
["bitfinex","BTCUSD",1766993434374,0.60506846,89530.0,89516.0,0.08105118]
["bitfinex","BTCUSD",1766993434575,0.0112,89529.0,89518.0,0.06988]
["bitfinex","BTCUSD",1766993434961,0.01116968,89528.0,89518.0,0.06988]
["bitfinex","BTCUSD",1766993435217,0.01116993,89526.0,89518.0,0.06988]
["bitfinex","BTCUSD",1766993435419,0.01117006,89525.0,89518.0,0.069331]
["bitfinex","BTCUSD",1766993435546,0.01117018,89524.0,89518.0,0.069331]
["bitfinex","BTCUSD",1766993435743,0.01117006,89525.0,89518.0,0.069331]
["bitfinex","BTCUSD",1766993435991,0.01117006,89525.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766993436195,0.01117006,89525.0,89512.0,0.06988]
["bitfinex","BTCUSD",1766993436594,0.01117018,89524.0,89512.0,0.06988]
["bitfinex","BTCUSD",1766993436955,0.01117006,89525.0,89512.0,0.06988]
["bitfinex","BTCUSD",1766993437160,0.01117018,89524.0,89512.0,0.06988]
["bitfinex","BTCUSD",1766993437380,0.01116993,89526.0,89512.0,0.08105168]
["bitfinex","BTCUSD",1766993437711,0.01117006,89525.0,89512.0,0.06988]
["bitfinex","BTCUSD",1766993438513,0.01117018,89524.0,89512.0,0.06988]
["bitfinex","BTCUSD",1766993439563,0.05585019,89526.0,89512.0,0.06988]
["bitfinex","BTCUSD",1766993439564,0.01116993,89526.0,89512.0,0.06988]
["bitfinex","BTCUSD",1766993440144,0.02236956,89529.0,89513.0,0.06988]
["bitfinex","BTCUSD",1766993440341,0.01116968,89528.0,89513.0,0.08105156]
["bitfinex","BTCUSD",1766993440767,0.01116968,89528.0,89514.0,0.08105143]
["bitfinex","BTCUSD",1766993440967,0.01116981,89527.0,89514.0,0.06988]
["bitfinex","BTCUSD",1766993441146,0.01116968,89528.0,89514.0,0.08105143]
["bitfinex","BTCUSD",1766993441349,0.02236956,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766993441571,0.02236956,89529.0,89515.0,0.08105131]
["bitfinex","BTCUSD",1766993441951,0.01116968,89528.0,89515.0,0.06988]
["bitfinex","BTCUSD",1766993442866,0.0782178,89529.0,89515.0,0.13690767]
["bitfinex","BTCUSD",1766993442867,0.0112,89529.0,89515.0,0.13690767]
["bitfinex","BTCUSD",1766993443053,0.0112,89529.0,89517.0,0.06988]
["bitfinex","BTCUSD",1766993443457,0.01116906,89533.0,89517.0,0.06988]
["bitfinex","BTCUSD",1766993443458,1.79e-06,89577.0,89517.0,0.06988]
["bitfinex","BTCUSD",1766993443652,1.79e-06,89577.0,89513.0,0.05585759]
["bitfinex","BTCUSD",1766993443653,0.0112,89534.0,89529.0,0.000549]
["bitfinex","BTCUSD",1766993443876,0.07821418,89534.0,89521.0,0.06988]
["bitfinex","BTCUSD",1766993444057,0.59389902,89531.0,89521.0,0.06988]
["bitfinex","BTCUSD",1766993445614,0.01116944,89530.0,89521.0,0.02878618]
["bitfinex","BTCUSD",1766993445811,0.01117031,89523.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993446036,0.0112,89527.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993446161,0.59389902,89523.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993446356,0.60506933,89523.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993446801,0.59389902,89523.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993447310,0.60506933,89523.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993447774,0.01117043,89522.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993447986,0.59389902,89523.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993448218,0.60506933,89523.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993448606,0.59389902,89523.0,89513.0,0.06776]
["bitfinex","BTCUSD",1766993450998,0.01116968,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766993451217,0.01116968,89528.0,89523.0,0.000549]
["bitfinex","BTCUSD",1766993451432,0.01116956,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766993451837,0.01116968,89528.0,89514.0,0.06776]
["bitfinex","BTCUSD",1766993452039,0.02236981,89527.0,89514.0,0.06776]
["bitfinex","BTCUSD",1766993452720,0.02236981,89527.0,89514.0,0.07893143]
["bitfinex","BTCUSD",1766993452944,0.0112,89527.0,89514.0,0.07893143]
["bitfinex","BTCUSD",1766993454058,0.02236981,89527.0,89514.0,0.07893143]
["bitfinex","BTCUSD",1766993454211,0.02236981,89527.0,89514.0,0.06776]
["bitfinex","BTCUSD",1766993454409,0.02236981,89527.0,89514.0,0.07893143]
["bitfinex","BTCUSD",1766993455036,0.0112,89527.0,89516.0,0.06793]
["bitfinex","BTCUSD",1766993455239,0.0112,89527.0,89516.0,0.07910118]
["bitfinex","BTCUSD",1766993455415,0.0112,89527.0,89516.0,0.06793]
["bitfinex","BTCUSD",1766993455618,0.0112,89527.0,89516.0,0.07910118]
["bitfinex","BTCUSD",1766993455814,0.0112,89527.0,89516.0,0.06793]
["bitfinex","BTCUSD",1766993456855,0.0112,89527.0,89516.0,0.07910118]
["bitfinex","BTCUSD",1766993457056,0.01116869,89536.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766993457255,0.01116869,89536.0,89527.0,0.000549]
["bitfinex","BTCUSD",1766993457256,0.02236881,89535.0,89527.0,0.000549]
["bitfinex","BTCUSD",1766993457457,0.0112,89535.0,89527.0,0.000549]
["bitfinex","BTCUSD",1766993457679,0.0112,89535.0,89523.0,0.06793]
["bitfinex","BTCUSD",1766993458073,0.59389902,89533.0,89523.0,0.07910031]
["bitfinex","BTCUSD",1766993458837,0.59389902,89533.0,89523.0,0.06793]
["bitfinex","BTCUSD",1766993459197,0.0112,89535.0,89523.0,0.06793]
["bitfinex","BTCUSD",1766993459378,0.0112,89534.0,89523.0,0.06793]
["bitfinex","BTCUSD",1766993459796,0.0112,89534.0,89524.0,0.07910018]
["bitfinex","BTCUSD",1766993459999,0.0112,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766993460315,0.01116781,89543.0,89534.0,0.068479]
["bitfinex","BTCUSD",1766993460516,0.0112,89542.0,89534.0,0.068479]
["bitfinex","BTCUSD",1766993460718,0.0112,89542.0,89534.0,0.06793]
["bitfinex","BTCUSD",1766993460915,0.00054731,89549.0,89542.0,0.00055]
["bitfinex","BTCUSD",1766993461075,0.0112,89545.0,89542.0,0.00055]
["bitfinex","BTCUSD",1766993461282,0.00054731,89549.0,89542.0,0.00055]
["bitfinex","BTCUSD",1766993461283,0.00054731,89549.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766993461507,0.00054731,89549.0,89534.0,0.22337735]
["bitfinex","BTCUSD",1766993461508,0.01434804,89543.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766993461722,0.01434804,89543.0,89505.0,0.5270374]
["bitfinex","BTCUSD",1766993461723,0.59389902,89540.0,89529.0,0.07913]
["bitfinex","BTCUSD",1766993461921,0.01434804,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766993462122,0.01434804,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766993463167,0.01434804,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993463693,0.02619,89545.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766993464005,0.02619,89545.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766993464194,0.0112,89546.0,89536.0,0.06793]
["bitfinex","BTCUSD",1766993464401,0.00054731,89549.0,89536.0,0.07909869]
["bitfinex","BTCUSD",1766993464568,0.00054731,89549.0,89536.0,0.06793]
["bitfinex","BTCUSD",1766993464768,0.00054731,89549.0,89536.0,0.07920739]
["bitfinex","BTCUSD",1766993465032,0.01116719,89548.0,89536.0,0.0680387]
["bitfinex","BTCUSD",1766993465234,0.01116731,89547.0,89536.0,0.0680387]
["bitfinex","BTCUSD",1766993465355,0.03728719,89548.0,89536.0,0.0680387]
["bitfinex","BTCUSD",1766993465557,0.02612,89548.0,89536.0,0.0680387]
["bitfinex","BTCUSD",1766993465780,0.02612,89548.0,89536.0,0.07920739]
["bitfinex","BTCUSD",1766993465990,0.00054731,89549.0,89539.0,0.06793]
["bitfinex","BTCUSD",1766993467697,0.00054731,89549.0,89539.0,0.07909831]
["bitfinex","BTCUSD",1766993467904,0.00054731,89549.0,89539.0,0.06793]
["bitfinex","BTCUSD",1766993468307,0.00054731,89549.0,89539.0,0.07909831]
["bitfinex","BTCUSD",1766993468802,0.00054731,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766993469003,0.00054731,89549.0,89543.0,0.06793]
["bitfinex","BTCUSD",1766993470818,0.01171438,89549.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766993471234,0.00054731,89549.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766993471435,0.00054731,89549.0,89536.0,0.07920739]
["bitfinex","BTCUSD",1766993471658,0.00054731,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766993471862,0.00054731,89549.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766993472057,0.05582993,89558.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766993472058,0.0112,89560.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766993472238,0.0112,89560.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993472572,0.06026,89560.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993473074,0.06026,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993473221,0.06026,89560.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993473571,0.06026,89560.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993473930,0.06026,89560.0,89552.0,0.05583348]
["bitfinex","BTCUSD",1766993474131,0.06026,89560.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993475372,0.06026,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766993476226,0.06026,89560.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993476423,0.04727225,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766993476679,0.0112,89561.0,89560.0,0.000549]
["bitfinex","BTCUSD",1766993477175,0.0112,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766993477378,0.0112,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766993477674,0.0112,89561.0,89553.0,0.08224657]
["bitfinex","BTCUSD",1766993478875,0.0112,89561.0,89553.0,0.05809225]
["bitfinex","BTCUSD",1766993479100,0.06026,89557.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993479332,0.0112,89561.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1766993479557,0.0112,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993479779,0.0112,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993480215,0.02236557,89561.0,89548.0,0.08224719]
["bitfinex","BTCUSD",1766993480425,0.0112,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993480658,0.0112,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993480874,0.02236557,89561.0,89548.0,0.07108]
["bitfinex","BTCUSD",1766993481103,0.01116569,89560.0,89548.0,0.07108]
["bitfinex","BTCUSD",1766993481324,0.02236557,89561.0,89548.0,0.07108]
["bitfinex","BTCUSD",1766993481542,0.01116569,89560.0,89548.0,0.07108]
["bitfinex","BTCUSD",1766993481752,0.0112,89561.0,89548.0,0.07108]
["bitfinex","BTCUSD",1766993482140,0.0112,89561.0,89548.0,0.08224719]
["bitfinex","BTCUSD",1766993482305,0.02236557,89561.0,89548.0,0.07108]
["bitfinex","BTCUSD",1766993482656,0.06026,89560.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1766993482864,0.07142569,89560.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993483150,0.06026,89560.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993483937,0.06026,89560.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993484333,0.06026,89560.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1766993484537,0.07142569,89560.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993484747,0.06026,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766993485548,0.06026,89558.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766993485794,0.06026,89558.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766993486398,0.06026,89558.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993487370,0.06026,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766993487995,0.06026,89558.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766993488382,0.06026,89558.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993488581,0.059161,89558.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766993489015,0.059161,89558.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766993489254,0.09959294,89611.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766993489255,0.05916,89581.0,89564.0,0.07108]
["bitfinex","BTCUSD",1766993489471,0.0112,89582.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766993489625,0.0112,89582.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766993489811,0.0112,89582.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766993490008,0.0112,89582.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766993490208,0.0112,89582.0,89567.0,0.08224482]
["bitfinex","BTCUSD",1766993490434,0.00011049,89577.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766993490832,0.00011049,89577.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766993490999,0.00011049,89577.0,89569.0,0.07108]
["bitfinex","BTCUSD",1766993493507,0.00011049,89577.0,89564.0,0.0223652]
["bitfinex","BTCUSD",1766993493658,0.000549,89569.0,89564.0,0.0934452]
["bitfinex","BTCUSD",1766993493833,0.00011049,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766993494034,0.00011049,89577.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766993494265,0.0112,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766993494266,0.0112,89582.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766993494472,0.07437,89585.0,89574.0,0.06698314]
["bitfinex","BTCUSD",1766993494677,0.07437,89585.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766993494881,0.07437,89585.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766993494882,0.07437,89585.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766993495282,0.01116196,89590.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766993495485,0.07437,89589.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766993495657,0.08553208,89589.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766993495863,0.07437,89586.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766993496244,0.07437,89586.0,89575.0,0.06698295]
["bitfinex","BTCUSD",1766993496689,0.07437,89586.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766993496896,0.07437,89586.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766993497100,0.07437,89586.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766993497300,0.07437,89586.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766993497522,0.07437,89592.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766993497735,0.07437,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766993498048,0.07437,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766993498252,0.01116071,89600.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766993498253,0.07437,89603.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766993498454,0.0112,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766993498618,0.0112,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766993498767,0.0112,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766993498969,0.0112,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766993499167,0.0003624,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766993499371,0.000549,89596.0,89594.0,0.01116148]
["bitfinex","BTCUSD",1766993500158,0.0003624,89603.0,89594.0,2e-08]
["bitfinex","BTCUSD",1766993500563,0.0747324,89603.0,89594.0,2e-08]
["bitfinex","BTCUSD",1766993500792,0.0747324,89603.0,89594.0,0.01116148]
["bitfinex","BTCUSD",1766993500951,0.0747324,89603.0,89594.0,2e-08]
["bitfinex","BTCUSD",1766993502262,0.0747324,89603.0,89594.0,0.01116148]
["bitfinex","BTCUSD",1766993502443,0.0747324,89603.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766993502789,0.0003624,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993503160,0.000549,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766993503548,0.0003624,89603.0,89598.0,0.07108]
["bitfinex","BTCUSD",1766993503549,2.4e-06,89603.0,89598.0,0.07108]
["bitfinex","BTCUSD",1766993503946,0.00055,89598.0,89594.0,2e-08]
["bitfinex","BTCUSD",1766993504166,0.07437,89602.0,89595.0,0.0112]
["bitfinex","BTCUSD",1766993504935,0.07437,89602.0,89595.0,0.010651]
["bitfinex","BTCUSD",1766993506990,0.07437,89602.0,89595.0,0.02181233]
["bitfinex","BTCUSD",1766993507191,0.07437,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766993507389,2.4e-06,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766993507688,2.4e-06,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766993507892,2.4e-06,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766993508056,2.4e-06,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766993508253,2.4e-06,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766993508485,2.4e-06,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766993508833,2.4e-06,89603.0,89597.0,0.07955745]
["bitfinex","BTCUSD",1766993509038,2.4e-06,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766993509632,2.4e-06,89603.0,89597.0,0.06851]
["bitfinex","BTCUSD",1766993509817,2.4e-06,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766993510471,2.4e-06,89603.0,89597.0,0.07967108]
["bitfinex","BTCUSD",1766993511532,2.4e-06,89603.0,89597.0,0.06851]
["bitfinex","BTCUSD",1766993512267,2.4e-06,89603.0,89597.0,0.07967108]
["bitfinex","BTCUSD",1766993512433,2.4e-06,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766993512617,2.4e-06,89603.0,89597.0,0.07967108]
["bitfinex","BTCUSD",1766993512818,2.4e-06,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993513017,2.4e-06,89603.0,89597.0,0.07967108]
["bitfinex","BTCUSD",1766993513262,2.4e-06,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766993513758,2.4e-06,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993514450,2.4e-06,89603.0,89599.0,0.0669645]
["bitfinex","BTCUSD",1766993514691,2.4e-06,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993515057,2.4e-06,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766993515463,2.4e-06,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993515689,0.06844,89616.0,89601.0,0.07944058]
["bitfinex","BTCUSD",1766993515991,0.06854868,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766993516149,0.07974868,89616.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766993516890,0.00010868,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766993517293,0.00010868,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766993517594,6.8e-07,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766993517769,6.8e-07,89616.0,89614.0,0.05579446]
["bitfinex","BTCUSD",1766993517939,6.8e-07,89616.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766993518133,6.8e-07,89616.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766993518134,0.000108,89613.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766993518340,6.8e-07,89616.0,89613.0,0.06695456]
["bitfinex","BTCUSD",1766993518735,6.8e-07,89616.0,89614.0,0.05579428]
["bitfinex","BTCUSD",1766993518880,6.8e-07,89616.0,89613.0,0.06695456]
["bitfinex","BTCUSD",1766993519500,0.0004,89623.0,89610.0,0.06695642]
["bitfinex","BTCUSD",1766993519501,0.06884,89629.0,89616.0,0.06828]
["bitfinex","BTCUSD",1766993519730,0.06884,89629.0,89619.0,0.05579174]
["bitfinex","BTCUSD",1766993519880,0.06884,89629.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766993520080,0.06884,89629.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766993520302,0.00055,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766993520507,0.00055,89620.0,89616.0,0.06828]
["bitfinex","BTCUSD",1766993520708,0.06844,89621.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766993520886,0.07959809,89621.0,89609.0,0.01130868]
["bitfinex","BTCUSD",1766993521098,0.06844,89619.0,89609.0,0.01130868]
["bitfinex","BTCUSD",1766993521467,0.06694827,89622.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766993521468,0.06899,89609.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766993521783,0.07974858,89609.0,89597.0,0.10050912]
["bitfinex","BTCUSD",1766993521964,0.09090817,89609.0,89594.0,0.01116148]
["bitfinex","BTCUSD",1766993522174,0.07974858,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766993522375,0.07974858,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766993522826,0.07974858,89609.0,89594.0,0.06828002]
["bitfinex","BTCUSD",1766993522827,0.00010858,89609.0,89594.0,0.06828002]
["bitfinex","BTCUSD",1766993523032,0.00010858,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766993523385,0.00010858,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993523943,0.00010858,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766993524490,0.00010858,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993524898,0.00010858,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766993525097,0.00010858,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766993525300,0.00010858,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766993525552,0.00010858,89609.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766993525751,0.00010858,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766993526113,0.00010858,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766993526316,0.00010858,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766993526724,0.00010858,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766993526919,0.00010858,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766993527322,0.00010858,89609.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766993528121,0.00010858,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993528408,0.00010858,89609.0,89598.0,0.168789]
["bitfinex","BTCUSD",1766993528409,0.00010858,89609.0,89598.0,0.06828]
["bitfinex","BTCUSD",1766993528910,0.01126817,89609.0,89598.0,0.06828]
["bitfinex","BTCUSD",1766993529260,0.00010858,89609.0,89598.0,0.06828]
["bitfinex","BTCUSD",1766993529673,0.00010858,89609.0,89598.0,0.07944096]
["bitfinex","BTCUSD",1766993529829,0.00010858,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766993530027,0.00010858,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766993530231,0.00010858,89609.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766993530456,0.00010858,89609.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766993530629,0.00010858,89609.0,89599.0,0.0669646]
["bitfinex","BTCUSD",1766993530842,0.00010858,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766993531059,0.00010858,89609.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993531239,0.00010858,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766993532244,0.00010858,89609.0,89599.0,0.01068495]
["bitfinex","BTCUSD",1766993532815,0.00010858,89609.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766993532816,0.06844,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766993532977,0.06844,89593.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766993533191,0.06844,89593.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766993533350,0.07960158,89593.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766993533761,0.06844,89593.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766993533979,0.01116183,89591.0,89576.0,0.124098]
["bitfinex","BTCUSD",1766993534180,0.07960171,89592.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766993534382,0.07960171,89592.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766993534582,0.07960171,89592.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766993534805,0.06844,89592.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766993535295,0.06844,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766993535646,0.06844,89592.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766993536299,0.06844,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766993536667,0.06844,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766993537001,0.05581156,89588.0,89568.0,0.07008]
["bitfinex","BTCUSD",1766993537147,0.07446,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766993537563,0.01116258,89585.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766993537798,0.07446,89584.0,89571.0,0.06698535]
["bitfinex","BTCUSD",1766993537984,0.0856227,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766993538176,0.07446,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766993538393,0.07446,89586.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766993538731,0.07446,89584.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766993538934,0.07446,89584.0,89572.0,0.06698483]
["bitfinex","BTCUSD",1766993539424,0.07446,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766993539630,0.0856232,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766993539880,0.08566,89580.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766993540045,0.07446,89576.0,89563.0,0.07008]
["bitfinex","BTCUSD",1766993540246,0.07446,89576.0,89562.0,0.06699266]
["bitfinex","BTCUSD",1766993540247,0.07446,89578.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766993540448,0.07446,89574.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766993540748,0.05946,89572.0,89563.0,0.01152772]
["bitfinex","BTCUSD",1766993540953,0.05946,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766993541155,0.0112,89573.0,89567.0,0.01127352]
["bitfinex","BTCUSD",1766993541320,0.010651,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766993541516,0.010651,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766993541723,0.0112,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766993541918,0.0112,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766993542219,0.0112,89573.0,89567.0,0.0001087]
["bitfinex","BTCUSD",1766993542640,0.000108,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766993542846,0.000108,89567.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766993543159,0.05433,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766993543360,0.0544386,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766993543560,0.0544386,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766993543763,0.0544386,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766993543964,0.0544386,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766993544124,0.0544386,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766993544313,0.0544386,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766993544510,0.0544386,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766993544747,0.0544386,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766993545067,0.0544386,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766993545274,0.0544386,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766993545662,0.0544386,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766993546282,0.0544386,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766993546513,0.0544386,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766993546861,0.0544386,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766993547068,0.0656028,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766993547388,0.0544386,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766993547953,0.0544386,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766993548880,0.0558154,89581.0,89580.0,2.76676959]
["bitfinex","BTCUSD",1766993549084,0.0670154,89581.0,89580.0,2.64950945]
["bitfinex","BTCUSD",1766993550086,0.0670154,89581.0,89580.0,2.14205773]
["bitfinex","BTCUSD",1766993550284,0.0112,89581.0,89580.0,2.14205773]
["bitfinex","BTCUSD",1766993552127,0.00779656,89581.0,89580.0,2.14205773]
["bitfinex","BTCUSD",1766993552332,0.06361196,89581.0,89580.0,0.63920254]
["bitfinex","BTCUSD",1766993552565,0.00779656,89581.0,89565.0,0.06699006]
["bitfinex","BTCUSD",1766993552768,0.00779656,89581.0,89565.0,0.01127367]
["bitfinex","BTCUSD",1766993553351,0.00779656,89581.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766993553567,0.0111632,89580.0,89565.0,0.01127367]
["bitfinex","BTCUSD",1766993553782,0.01895964,89581.0,89565.0,0.01127367]
["bitfinex","BTCUSD",1766993554417,0.00779656,89581.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766993554547,0.00779656,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766993555187,0.00779656,89581.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766993555387,0.00779656,89581.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766993555996,0.01116171,89592.0,89571.0,0.07008]
["bitfinex","BTCUSD",1766993556159,0.01116208,89589.0,89581.0,0.070629]
["bitfinex","BTCUSD",1766993556359,0.0111622,89588.0,89581.0,0.07008]
["bitfinex","BTCUSD",1766993556590,0.01116233,89587.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766993556758,0.0111622,89588.0,89573.0,0.07008]
["bitfinex","BTCUSD",1766993557180,0.06697346,89588.0,89573.0,0.07008]
["bitfinex","BTCUSD",1766993557377,0.01116233,89587.0,89573.0,0.07008]
["bitfinex","BTCUSD",1766993557790,0.0111622,89588.0,89573.0,0.07008]
["bitfinex","BTCUSD",1766993557992,0.01116233,89587.0,89573.0,0.07008]
["bitfinex","BTCUSD",1766993558748,0.01116208,89589.0,89573.0,0.08124407]
["bitfinex","BTCUSD",1766993558953,0.01116233,89587.0,89573.0,0.07008]
["bitfinex","BTCUSD",1766993559234,0.01116208,89589.0,89573.0,0.07008]
["bitfinex","BTCUSD",1766993559235,0.0111622,89588.0,89573.0,0.07008]
["bitfinex","BTCUSD",1766993559995,0.0111622,89588.0,89578.0,0.59309985]
["bitfinex","BTCUSD",1766993560332,0.01116208,89589.0,89578.0,0.59309985]
["bitfinex","BTCUSD",1766993560695,0.0112,89591.0,89578.0,0.59309985]
["bitfinex","BTCUSD",1766993560896,0.0112,89591.0,89589.0,0.000549]
["bitfinex","BTCUSD",1766993561033,0.0112,89591.0,89580.0,0.59309985]
["bitfinex","BTCUSD",1766993562133,0.06696775,89596.0,89580.0,0.59309985]
["bitfinex","BTCUSD",1766993562134,0.01116121,89596.0,89580.0,0.59309985]
["bitfinex","BTCUSD",1766993562348,0.05580374,89600.0,89586.0,0.59309985]
["bitfinex","BTCUSD",1766993562349,0.0112,89595.0,89586.0,0.59309985]
["bitfinex","BTCUSD",1766993562566,0.0112,89595.0,89582.0,0.05581433]
["bitfinex","BTCUSD",1766993562567,0.0112,89595.0,89585.0,0.59309985]
["bitfinex","BTCUSD",1766993562877,0.0112,89595.0,89582.0,0.07008]
["bitfinex","BTCUSD",1766993563185,0.02236133,89595.0,89580.0,0.60426305]
["bitfinex","BTCUSD",1766993563366,0.0112,89595.0,89580.0,0.60426305]
["bitfinex","BTCUSD",1766993563769,0.0112,89594.0,89585.0,0.59309985]
["bitfinex","BTCUSD",1766993565019,0.0112,89594.0,89584.0,0.59309985]
["bitfinex","BTCUSD",1766993565186,0.0112,89602.0,89594.0,0.000549]
["bitfinex","BTCUSD",1766993565502,0.0112,89602.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766993565703,0.0112,89602.0,89592.0,0.66317985]
["bitfinex","BTCUSD",1766993566008,0.0112,89602.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766993566213,0.0112,89602.0,89592.0,0.66317985]
["bitfinex","BTCUSD",1766993566418,0.0115624,89602.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766993566636,0.0115624,89602.0,89592.0,0.67434156]
["bitfinex","BTCUSD",1766993567120,0.0115624,89602.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766993567282,0.0112,89601.0,89599.0,0.59309985]
["bitfinex","BTCUSD",1766993567509,0.01130866,89601.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766993567820,0.01130866,89601.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766993568024,0.01130866,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766993568201,0.01075966,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766993568522,0.01075966,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766993568706,0.01075966,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766993569226,0.00385936,89601.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766993569607,0.00385936,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766993569805,0.00385936,89601.0,89599.0,0.08934804]
["bitfinex","BTCUSD",1766993569975,0.00318972,89601.0,89599.0,0.08934804]
["bitfinex","BTCUSD",1766993571596,0.000549,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766993571798,0.0112,89604.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993572897,0.07816171,89604.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993573085,0.02236021,89604.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993574123,0.01116034,89603.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993574531,0.02236021,89604.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993574791,0.01116058,89601.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993575050,0.05580276,89602.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993575051,0.02236021,89604.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993575231,0.0112,89604.0,89592.0,2.4e-06]
["bitfinex","BTCUSD",1766993575742,0.0112,89604.0,89594.0,0.59309985]
["bitfinex","BTCUSD",1766993579819,0.0112,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766993580171,0.0112,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766993580317,0.0112,89608.0,89605.0,0.06696001]
["bitfinex","BTCUSD",1766993580478,0.000549,89605.0,89602.0,0.06842]
["bitfinex","BTCUSD",1766993580882,0.0112,89608.0,89596.0,0.15776804]
["bitfinex","BTCUSD",1766993581115,0.0112,89608.0,89598.0,0.59309985]
["bitfinex","BTCUSD",1766993581680,0.0112,89608.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766993581926,0.0112,89608.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766993582141,0.01065,89608.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766993582291,0.01065,89608.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766993582911,0.01065,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766993583114,0.01065,89608.0,89606.0,0.0557994]
["bitfinex","BTCUSD",1766993583316,0.01065,89608.0,89605.0,0.06696049]
["bitfinex","BTCUSD",1766993583793,0.01065,89608.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766993584011,0.01065,89608.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766993584791,0.01065,89608.0,89605.0,0.06696008]
["bitfinex","BTCUSD",1766993586198,0.01065,89608.0,89606.0,0.0557994]
["bitfinex","BTCUSD",1766993586647,0.00055026,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766993586846,0.0112,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766993587402,0.0112,89615.0,89610.0,0.00731892]
["bitfinex","BTCUSD",1766993587648,0.00055026,89618.0,89610.0,0.07573892]
["bitfinex","BTCUSD",1766993587843,0.00055026,89618.0,89608.0,0.00066961]
["bitfinex","BTCUSD",1766993587844,0.00055026,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766993588241,0.000549,89615.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766993588823,0.00055026,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766993589021,0.00055026,89618.0,89611.0,0.06842]
["bitfinex","BTCUSD",1766993589227,0.00055026,89618.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766993589635,0.00055026,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766993589854,0.000549,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766993590438,0.00055026,89618.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766993590638,0.00055026,89618.0,89610.0,0.07957946]
["bitfinex","BTCUSD",1766993590993,0.00055026,89618.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766993591402,0.00055026,89618.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766993591965,0.00055026,89618.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766993592190,0.00055026,89618.0,89613.0,0.10050713]
["bitfinex","BTCUSD",1766993592778,0.00055026,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766993593003,0.00055026,89618.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766993593351,0.00055026,89618.0,89613.0,0.10050713]
["bitfinex","BTCUSD",1766993593759,0.00055026,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766993594183,2.6e-07,89618.0,89615.0,0.07957884]
["bitfinex","BTCUSD",1766993594357,2.6e-07,89618.0,89615.0,0.06842]
["bitfinex","BTCUSD",1766993594941,2.6e-07,89618.0,89615.0,0.07957884]
["bitfinex","BTCUSD",1766993595318,2.6e-07,89618.0,89615.0,0.06842]
["bitfinex","BTCUSD",1766993595727,2.6e-07,89618.0,89610.0,0.06695666]
["bitfinex","BTCUSD",1766993595964,0.0112,89627.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766993596160,0.01115747,89626.0,89617.0,0.59309985]
["bitfinex","BTCUSD",1766993596368,0.02235735,89627.0,89617.0,0.51754985]
["bitfinex","BTCUSD",1766993596790,0.0112,89627.0,89617.0,0.51754985]
["bitfinex","BTCUSD",1766993598449,0.0111576,89625.0,89617.0,0.51754985]
["bitfinex","BTCUSD",1766993598896,0.0112,89626.0,89617.0,0.51754985]
["bitfinex","BTCUSD",1766993599129,0.010651,89626.0,89617.0,0.52870844]
["bitfinex","BTCUSD",1766993599344,0.01343272,89628.0,89624.0,0.06694584]
["bitfinex","BTCUSD",1766993599552,0.01288272,89628.0,89625.0,0.0669451]
["bitfinex","BTCUSD",1766993599780,0.01288272,89628.0,89626.0,0.05578697]
["bitfinex","BTCUSD",1766993599997,0.0004,89629.0,89628.0,0.05578613]
["bitfinex","BTCUSD",1766993600215,0.0004,89629.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766993600216,0.0116,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766993600449,1e-08,89638.0,89637.0,0.08934804]
["bitfinex","BTCUSD",1766993600658,1e-08,89638.0,89637.0,0.16420804]
["bitfinex","BTCUSD",1766993601284,1e-08,89638.0,89637.0,0.07486]
["bitfinex","BTCUSD",1766993601903,1e-08,89638.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766993601904,1e-08,89638.0,89631.0,0.07486]
["bitfinex","BTCUSD",1766993602107,1e-08,89638.0,89632.0,0.08934804]
["bitfinex","BTCUSD",1766993602311,1e-08,89638.0,89632.0,0.16420804]
["bitfinex","BTCUSD",1766993602903,1e-08,89638.0,89624.0,0.07486]
["bitfinex","BTCUSD",1766993603127,0.06693595,89638.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766993603337,0.06693595,89638.0,89618.0,0.10050651]
["bitfinex","BTCUSD",1766993603338,0.05578252,89634.0,89618.0,0.08934804]
["bitfinex","BTCUSD",1766993603546,0.0111566,89633.0,89618.0,0.10050651]
["bitfinex","BTCUSD",1766993603904,0.01120001,89638.0,89620.0,0.5918648]
["bitfinex","BTCUSD",1766993604106,0.02235599,89638.0,89620.0,0.5918648]
["bitfinex","BTCUSD",1766993604445,0.0111561,89637.0,89620.0,0.60302302]
["bitfinex","BTCUSD",1766993604677,0.01115623,89636.0,89621.0,0.07486]
["bitfinex","BTCUSD",1766993605092,0.0111561,89637.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766993605319,0.0111561,89637.0,89622.0,0.07486]
["bitfinex","BTCUSD",1766993605575,0.0111561,89637.0,89622.0,0.08601797]
["bitfinex","BTCUSD",1766993605789,0.02235599,89638.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766993606031,0.01120001,89638.0,89624.0,0.08601772]
["bitfinex","BTCUSD",1766993606238,0.01120001,89638.0,89620.0,0.60302302]
["bitfinex","BTCUSD",1766993606239,1e-08,89638.0,89628.0,0.60302202]
["bitfinex","BTCUSD",1766993606449,0.0116,89642.0,89632.0,0.08934804]
["bitfinex","BTCUSD",1766993606665,0.05617243,89651.0,89633.0,0.0860166]
["bitfinex","BTCUSD",1766993606887,0.0112,89654.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993607097,0.02235399,89654.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993607303,0.01115411,89653.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993607506,0.01115424,89652.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993608149,0.01115411,89653.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993608551,0.01115424,89652.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993608763,0.01115436,89651.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993608917,0.01115473,89648.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993609091,0.01115486,89647.0,89643.0,0.07486]
["bitfinex","BTCUSD",1766993609302,0.01115461,89649.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766993609730,0.01115473,89648.0,89633.0,0.00010866]
["bitfinex","BTCUSD",1766993610120,0.01115498,89646.0,89633.0,0.00010866]
["bitfinex","BTCUSD",1766993610319,0.01115486,89647.0,89633.0,0.00010866]
["bitfinex","BTCUSD",1766993610518,0.01115511,89645.0,89633.0,0.00010866]
["bitfinex","BTCUSD",1766993610724,0.0112,89645.0,89627.0,0.0112]
["bitfinex","BTCUSD",1766993610924,0.0112,89645.0,89632.0,0.01434804]
["bitfinex","BTCUSD",1766993610925,0.01115536,89643.0,89632.0,0.01434804]
["bitfinex","BTCUSD",1766993611125,0.01130858,89645.0,89632.0,0.01434804]
["bitfinex","BTCUSD",1766993611524,0.02246369,89645.0,89632.0,0.01434804]
["bitfinex","BTCUSD",1766993611725,0.01115536,89643.0,89632.0,0.01434804]
["bitfinex","BTCUSD",1766993612130,0.02246369,89645.0,89632.0,0.01434804]
["bitfinex","BTCUSD",1766993612660,0.01115523,89644.0,89632.0,0.01434804]
["bitfinex","BTCUSD",1766993613010,0.01115498,89646.0,89633.0,0.07486]
["bitfinex","BTCUSD",1766993613217,0.01115498,89646.0,89633.0,0.07496858]
["bitfinex","BTCUSD",1766993613478,0.01115511,89645.0,89633.0,0.07496858]
["bitfinex","BTCUSD",1766993613834,0.02235486,89647.0,89633.0,0.07496858]
["bitfinex","BTCUSD",1766993615543,0.02235486,89647.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993615743,0.01115498,89646.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993616152,0.02235486,89647.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993616553,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993617194,0.07812954,89647.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993617392,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993618946,0.01115523,89644.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993619092,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993619495,0.07812954,89647.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993619496,0.0112,89647.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993619700,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993619902,0.01115498,89646.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993620318,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993620534,0.01115498,89646.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993620946,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993621152,0.01115498,89646.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993621554,0.02235486,89647.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993621772,0.0112,89647.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993622187,0.01115498,89646.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993623435,0.01115523,89644.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993623630,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993623897,0.01115523,89644.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993624103,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993624535,0.01115523,89644.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993624660,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993624862,0.01115498,89646.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993625491,0.01115511,89645.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993625711,0.01115523,89644.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993625910,0.01115536,89643.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993626143,0.0111556,89641.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993626495,0.01115573,89640.0,89634.0,0.07486]
["bitfinex","BTCUSD",1766993626999,0.06693519,89639.0,89633.0,0.30010858]
["bitfinex","BTCUSD",1766993627308,0.01115585,89639.0,89633.0,0.30010858]
["bitfinex","BTCUSD",1766993627716,0.01115672,89632.0,89613.0,0.07127]
["bitfinex","BTCUSD",1766993628050,0.01115747,89626.0,89615.0,0.07127]
["bitfinex","BTCUSD",1766993628295,0.01115735,89627.0,89616.0,0.08247]
["bitfinex","BTCUSD",1766993628504,0.01115697,89630.0,89616.0,0.08247]
["bitfinex","BTCUSD",1766993628666,0.01126528,89632.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766993628839,0.01126528,89632.0,89617.0,0.08242859]
["bitfinex","BTCUSD",1766993629196,0.02235648,89634.0,89632.0,0.00044044]
["bitfinex","BTCUSD",1766993629197,0.0112,89634.0,89632.0,0.00044044]
["bitfinex","BTCUSD",1766993629570,0.0112,89634.0,89625.0,0.08934804]
["bitfinex","BTCUSD",1766993634384,0.01076,89634.0,89626.0,0.07037]
["bitfinex","BTCUSD",1766993635872,0.01076,89634.0,89629.0,0.07037]
["bitfinex","BTCUSD",1766993638654,0.0112,89640.0,89629.0,0.07037]
["bitfinex","BTCUSD",1766993640706,0.0112,89640.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766993640707,0.05578356,89633.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766993640901,0.0111561,89637.0,89619.0,0.07037]
["bitfinex","BTCUSD",1766993641137,0.02235573,89640.0,89626.0,0.07037]
["bitfinex","BTCUSD",1766993641298,0.0112,89640.0,89626.0,0.07037]
["bitfinex","BTCUSD",1766993641658,0.0112,89640.0,89626.0,0.08152747]
["bitfinex","BTCUSD",1766993641789,0.0112,89640.0,89629.0,0.07037]
["bitfinex","BTCUSD",1766993642623,0.05577414,89648.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766993642821,0.05577414,89648.0,89627.0,0.06694371]
["bitfinex","BTCUSD",1766993642822,0.0112,89650.0,89640.0,0.070919]
["bitfinex","BTCUSD",1766993643020,0.0112,89650.0,89640.0,0.07037]
["bitfinex","BTCUSD",1766993644334,0.01115386,89655.0,89640.0,0.07037]
["bitfinex","BTCUSD",1766993644335,0.0004,89656.0,89650.0,0.000549]
["bitfinex","BTCUSD",1766993644543,0.0004,89656.0,89650.0,0.070919]
["bitfinex","BTCUSD",1766993644746,0.0004,89656.0,89650.0,0.07037]
["bitfinex","BTCUSD",1766993646559,0.01115399,89654.0,89642.0,0.07037]
["bitfinex","BTCUSD",1766993646887,0.0004,89656.0,89643.0,0.0112]
["bitfinex","BTCUSD",1766993647097,0.0004,89656.0,89643.0,0.08157]
["bitfinex","BTCUSD",1766993647237,0.0004,89656.0,89644.0,0.07037]
["bitfinex","BTCUSD",1766993649311,0.0004,89656.0,89646.0,0.07037]
["bitfinex","BTCUSD",1766993650243,0.0004,89657.0,89646.0,0.07037]
["bitfinex","BTCUSD",1766993650440,0.0004,89660.0,89657.0,0.000149]
["bitfinex","BTCUSD",1766993650700,0.00050862,89660.0,89657.0,0.000149]
["bitfinex","BTCUSD",1766993651135,0.00050862,89660.0,89650.0,0.07037]
["bitfinex","BTCUSD",1766993652524,0.00050862,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766993652661,0.00050862,89660.0,89650.0,0.08152448]
["bitfinex","BTCUSD",1766993652869,0.00050862,89660.0,89651.0,0.08152436]
["bitfinex","BTCUSD",1766993653067,0.00050862,89660.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993653377,0.00050862,89660.0,89651.0,0.08152436]
["bitfinex","BTCUSD",1766993653783,0.00050862,89660.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993654205,0.01115299,89662.0,89649.0,0.07037]
["bitfinex","BTCUSD",1766993654569,0.0669173,89663.0,89650.0,0.07037]
["bitfinex","BTCUSD",1766993654762,0.01155262,89665.0,89650.0,0.07037]
["bitfinex","BTCUSD",1766993654965,0.01155262,89665.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993655099,0.01115274,89664.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993655496,0.01155262,89665.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993655734,0.06691797,89662.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993655904,0.01115312,89661.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993656137,0.01115299,89662.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993656495,0.01115274,89664.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993656700,0.01115287,89663.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993657077,0.01115312,89661.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993657283,0.01115324,89660.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993657834,0.01115336,89659.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993657962,0.01115324,89660.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993658166,0.01115336,89659.0,89651.0,0.07037]
["bitfinex","BTCUSD",1766993658367,0.01115336,89659.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993658368,0.01115386,89655.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993658617,0.02235324,89660.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993659005,0.01115349,89658.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993659235,0.02235324,89660.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993660293,0.01115336,89659.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993660449,0.0112,89660.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993661026,0.01115274,89664.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993661237,0.01115287,89663.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993661465,0.0112,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993662133,0.02235299,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993662329,0.01115336,89659.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993662567,0.01115312,89661.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993662787,0.01115324,89660.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993663007,0.01115336,89659.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993663219,0.0112,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993663425,0.01115312,89661.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993663628,0.0112,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993663827,0.01115336,89659.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993664056,0.01115324,89660.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993664210,0.02235299,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993664752,0.0112,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993664956,0.02235299,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993665242,0.0112,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993665862,0.02235299,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993666177,0.0112,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993666546,0.02235299,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993666755,0.01115324,89660.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993666943,0.02235299,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993667344,0.0112,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993667782,0.01115312,89661.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993667953,0.02235299,89662.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993668630,0.01115312,89661.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993668831,0.01115361,89657.0,89651.0,0.05877]
["bitfinex","BTCUSD",1766993669039,0.0112,89662.0,89624.0,0.08324772]
["bitfinex","BTCUSD",1766993669040,0.01115585,89639.0,89624.0,0.08324772]
["bitfinex","BTCUSD",1766993669242,0.01115598,89638.0,89624.0,0.07245256]
["bitfinex","BTCUSD",1766993669446,0.0111561,89637.0,89624.0,0.07245256]
["bitfinex","BTCUSD",1766993669695,0.06697906,89640.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993669696,0.07813479,89640.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993669914,0.01115635,89635.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993670121,0.02235573,89640.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993670277,0.01115585,89639.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993670594,0.0111561,89637.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993670829,0.01115598,89638.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993671233,0.01115623,89636.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993671590,0.0111561,89637.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993671927,0.01115623,89636.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993672153,0.01115598,89638.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993672325,0.0111561,89637.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993673108,0.02235573,89640.0,89625.0,0.07209]
["bitfinex","BTCUSD",1766993673310,0.0112,89639.0,89628.0,0.07209]
["bitfinex","BTCUSD",1766993673513,0.0112,89640.0,89627.0,0.07209]
["bitfinex","BTCUSD",1766993673715,0.01115585,89639.0,89627.0,0.07209]
["bitfinex","BTCUSD",1766993674282,0.01115598,89638.0,89627.0,0.07209]
["bitfinex","BTCUSD",1766993674849,0.0111561,89637.0,89627.0,0.07209]
["bitfinex","BTCUSD",1766993675056,0.01115598,89638.0,89627.0,0.07209]
["bitfinex","BTCUSD",1766993676254,0.01115585,89639.0,89627.0,0.07209]
["bitfinex","BTCUSD",1766993676409,0.01115598,89638.0,89627.0,0.07209]
["bitfinex","BTCUSD",1766993676844,0.0111561,89637.0,89627.0,0.07209]
["bitfinex","BTCUSD",1766993677763,0.01115672,89632.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993677910,0.01115685,89631.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993679200,0.01115697,89630.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993680074,0.0111571,89629.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993680457,0.01115722,89628.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993680679,0.01115735,89627.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993680902,0.01115722,89628.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993681479,0.01115735,89627.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993681676,0.01115747,89626.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993682189,0.06694411,89627.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993682190,0.01115735,89627.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993682394,0.01115722,89628.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993683197,0.0111571,89629.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993683372,0.01115722,89628.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993683568,0.01115747,89626.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993684813,0.01115735,89627.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993685194,0.01115747,89626.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993686376,0.01115735,89627.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993686655,0.01115747,89626.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993686821,0.0111576,89625.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993687441,0.01115747,89626.0,89618.0,0.07209]
["bitfinex","BTCUSD",1766993688238,0.02235747,89626.0,89610.0,0.08228946]
["bitfinex","BTCUSD",1766993688442,0.02235747,89626.0,89610.0,0.07113]
["bitfinex","BTCUSD",1766993688443,0.01115809,89621.0,89610.0,0.07113]
["bitfinex","BTCUSD",1766993688829,0.01115772,89624.0,89610.0,0.07113]
["bitfinex","BTCUSD",1766993689166,0.00993199,89623.0,89610.0,0.07113]
["bitfinex","BTCUSD",1766993689719,0.00993199,89623.0,89604.0,0.0558005]
["bitfinex","BTCUSD",1766993689720,0.01115897,89614.0,89601.0,0.07113]
["bitfinex","BTCUSD",1766993690172,0.01115884,89615.0,89601.0,0.07113]
["bitfinex","BTCUSD",1766993690371,0.01115897,89614.0,89601.0,0.07113]
["bitfinex","BTCUSD",1766993690734,0.01115884,89615.0,89601.0,0.07113]
["bitfinex","BTCUSD",1766993691172,0.01115872,89616.0,89601.0,0.08229058]
["bitfinex","BTCUSD",1766993691778,0.01115884,89615.0,89601.0,0.07113]
["bitfinex","BTCUSD",1766993692282,0.01115872,89616.0,89601.0,0.08229058]
["bitfinex","BTCUSD",1766993692630,0.01115884,89615.0,89601.0,0.07113]
["bitfinex","BTCUSD",1766993693286,0.01115872,89616.0,89601.0,0.08229058]
["bitfinex","BTCUSD",1766993693444,0.02235834,89619.0,89616.0,0.001099]
["bitfinex","BTCUSD",1766993693445,0.0112,89619.0,89616.0,0.001099]
["bitfinex","BTCUSD",1766993693783,0.01115735,89627.0,89616.0,0.072049]
["bitfinex","BTCUSD",1766993693784,0.0111576,89625.0,89616.0,0.072049]
["bitfinex","BTCUSD",1766993693986,0.01115772,89624.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993694164,0.01115797,89622.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993694363,0.01115785,89623.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993694568,0.01115797,89622.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993694748,0.01115785,89623.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993695786,0.01115797,89622.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993696490,0.01115785,89623.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993697168,0.01115797,89622.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993698415,0.01115809,89621.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993698972,0.01115834,89619.0,89616.0,0.07095]
["bitfinex","BTCUSD",1766993699175,0.01115834,89619.0,89609.0,0.08215]
["bitfinex","BTCUSD",1766993699718,0.01115797,89622.0,89609.0,0.08215]
["bitfinex","BTCUSD",1766993700078,0.0111576,89625.0,89622.0,0.000549]
["bitfinex","BTCUSD",1766993700704,0.01115772,89624.0,89621.0,0.07095]
["bitfinex","BTCUSD",1766993701102,0.0112,89626.0,89624.0,0.00055]
["bitfinex","BTCUSD",1766993701413,0.0112,89626.0,89621.0,0.07095]
["bitfinex","BTCUSD",1766993702174,0.010651,89626.0,89621.0,0.07095]
["bitfinex","BTCUSD",1766993702321,0.05614613,89632.0,89621.0,0.07095]
["bitfinex","BTCUSD",1766993702322,0.0112,89628.0,89621.0,0.07095]
["bitfinex","BTCUSD",1766993702526,0.00601642,89628.0,89621.0,0.07095]
["bitfinex","BTCUSD",1766993703721,0.00601642,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766993704264,0.00601642,89628.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766993704463,0.00601642,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766993704685,0.00601642,89628.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766993704892,0.00601642,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766993705297,0.00601642,89628.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766993705511,0.00601642,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766993705658,0.00601642,89628.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766993705850,0.00601642,89628.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766993706051,0.00601642,89628.0,89616.0,0.08210872]
["bitfinex","BTCUSD",1766993706575,0.00601642,89628.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766993706999,0.00036204,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766993707202,0.00036204,89632.0,89621.0,0.07095]
["bitfinex","BTCUSD",1766993708800,0.00036204,89632.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766993709006,0.00036204,89632.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766993709614,0.00036204,89632.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766993710011,0.00036204,89632.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766993710743,0.00036204,89632.0,89620.0,0.08210822]
["bitfinex","BTCUSD",1766993711274,0.00036204,89632.0,89621.0,0.07095]
["bitfinex","BTCUSD",1766993711437,0.00036204,89632.0,89622.0,0.07095]
["bitfinex","BTCUSD",1766993711645,0.01115573,89640.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766993711852,0.01115573,89640.0,89631.0,0.07095]
["bitfinex","BTCUSD",1766993711853,9.688e-05,89640.0,89631.0,0.07095]
["bitfinex","BTCUSD",1766993712056,0.01115598,89638.0,89631.0,0.07095]
["bitfinex","BTCUSD",1766993712256,0.01115585,89639.0,89631.0,0.069851]
["bitfinex","BTCUSD",1766993712458,0.0111561,89637.0,89631.0,0.069851]
["bitfinex","BTCUSD",1766993712664,0.01115585,89639.0,89631.0,0.069851]
["bitfinex","BTCUSD",1766993712863,0.01115598,89638.0,89631.0,0.069851]
["bitfinex","BTCUSD",1766993713464,0.06693567,89639.0,89631.0,0.069851]
["bitfinex","BTCUSD",1766993713690,0.01115598,89638.0,89631.0,0.069851]
["bitfinex","BTCUSD",1766993713981,9.688e-05,89640.0,89638.0,0.001099]
["bitfinex","BTCUSD",1766993714182,9.688e-05,89640.0,89631.0,0.069851]
["bitfinex","BTCUSD",1766993717257,9.688e-05,89640.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766993717458,0.05578713,89627.0,89610.0,0.08579946]
["bitfinex","BTCUSD",1766993717700,0.01115772,89624.0,89611.0,0.0112]
["bitfinex","BTCUSD",1766993717843,0.01115785,89623.0,89611.0,0.0112]
["bitfinex","BTCUSD",1766993718285,0.01115797,89622.0,89611.0,0.0112]
["bitfinex","BTCUSD",1766993718491,0.01115785,89623.0,89611.0,0.0112]
["bitfinex","BTCUSD",1766993718647,0.01115797,89622.0,89611.0,0.0112]
["bitfinex","BTCUSD",1766993718984,0.01115785,89623.0,89611.0,0.0112]
["bitfinex","BTCUSD",1766993719750,0.01115772,89624.0,89612.0,0.0112]
["bitfinex","BTCUSD",1766993720087,0.01115809,89621.0,89612.0,0.0112]
["bitfinex","BTCUSD",1766993720287,0.36460179,89646.0,89612.0,0.0112]
["bitfinex","BTCUSD",1766993720288,0.0111571,89629.0,89621.0,0.000549]
["bitfinex","BTCUSD",1766993720454,0.01115722,89628.0,89621.0,0.000549]
["bitfinex","BTCUSD",1766993720659,0.0111571,89629.0,89621.0,0.000549]
["bitfinex","BTCUSD",1766993720859,0.01115722,89628.0,89615.0,0.07464]
["bitfinex","BTCUSD",1766993721061,0.0111571,89629.0,89615.0,0.07464]
["bitfinex","BTCUSD",1766993721260,0.06694116,89631.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766993721462,0.01115697,89630.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993721863,0.0111571,89629.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993722163,0.01115697,89630.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993723222,0.0111571,89629.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993723809,0.01115722,89628.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993724011,0.0111571,89629.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993724578,0.0112,89633.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766993724707,0.0111566,89633.0,89629.0,0.000549]
["bitfinex","BTCUSD",1766993724912,0.0111566,89633.0,89620.0,0.08584]
["bitfinex","BTCUSD",1766993725512,0.01115648,89634.0,89620.0,0.08584]
["bitfinex","BTCUSD",1766993727151,0.0111566,89633.0,89620.0,0.08584]
["bitfinex","BTCUSD",1766993727714,0.01115648,89634.0,89621.0,0.07464]
["bitfinex","BTCUSD",1766993727913,0.0111556,89641.0,89627.0,0.07464]
["bitfinex","BTCUSD",1766993728161,0.02245261,89640.0,89627.0,0.07464]
["bitfinex","BTCUSD",1766993728318,0.01129688,89640.0,89627.0,0.08579735]
["bitfinex","BTCUSD",1766993728511,0.01129688,89640.0,89627.0,0.07464]
["bitfinex","BTCUSD",1766993728713,0.02245261,89640.0,89627.0,0.07464]
["bitfinex","BTCUSD",1766993729065,0.01129688,89640.0,89627.0,0.08579735]
["bitfinex","BTCUSD",1766993729471,9.688e-05,89640.0,89629.0,0.07464]
["bitfinex","BTCUSD",1766993729680,0.05577543,89646.0,89628.0,0.02235722]
["bitfinex","BTCUSD",1766993729681,0.03510964,89646.0,89640.0,0.00045212]
["bitfinex","BTCUSD",1766993729873,0.01115511,89645.0,89640.0,0.00045212]
["bitfinex","BTCUSD",1766993730079,0.01115511,89645.0,89634.0,0.07464]
["bitfinex","BTCUSD",1766993730282,0.01115498,89646.0,89634.0,0.07464]
["bitfinex","BTCUSD",1766993730580,0.01115523,89644.0,89634.0,0.07464]
["bitfinex","BTCUSD",1766993730801,0.01115511,89645.0,89634.0,0.07464]
["bitfinex","BTCUSD",1766993731159,0.01115498,89646.0,89634.0,0.07464]
["bitfinex","BTCUSD",1766993731333,0.01115523,89644.0,89634.0,0.07464]
["bitfinex","BTCUSD",1766993731533,0.01115511,89645.0,89634.0,0.07464]
["bitfinex","BTCUSD",1766993731882,0.02235486,89647.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766993731883,9.7e-05,89634.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766993732082,0.01115672,89632.0,89626.0,9.688e-05]
["bitfinex","BTCUSD",1766993732380,0.01115672,89632.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993732381,0.01115672,89632.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766993732591,0.01120113,89632.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766993732739,0.01115722,89628.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993732941,0.01115697,89630.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993732942,0.0111571,89629.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993733183,0.01115722,89628.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993733388,0.01115685,89631.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993734214,0.01120113,89632.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993734801,0.01115685,89631.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993735813,0.06694114,89631.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993736014,0.01115697,89630.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993736435,0.01115685,89631.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993737109,0.01115697,89630.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766993737732,0.01115697,89630.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993738060,0.01115697,89630.0,89622.0,0.0112]
["bitfinex","BTCUSD",1766993738273,0.0111571,89629.0,89622.0,0.0112]
["bitfinex","BTCUSD",1766993738774,0.01115722,89628.0,89622.0,0.0112]
["bitfinex","BTCUSD",1766993739067,0.01115722,89628.0,89617.0,0.07464]
["bitfinex","BTCUSD",1766993739273,0.01115722,89628.0,89623.0,0.0112]
["bitfinex","BTCUSD",1766993739814,0.01115685,89631.0,89628.0,0.000452]
["bitfinex","BTCUSD",1766993740256,0.01115685,89631.0,89617.0,0.08579859]
["bitfinex","BTCUSD",1766993740572,0.01115685,89631.0,89619.0,0.07464]
["bitfinex","BTCUSD",1766993740990,4.441e-05,89632.0,89619.0,0.07464]
["bitfinex","BTCUSD",1766993741582,4.441e-05,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766993741583,4.1e-07,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766993741805,4.1e-07,89632.0,89621.0,0.08579809]
["bitfinex","BTCUSD",1766993742011,4.1e-07,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766993742218,4.1e-07,89632.0,89622.0,0.08579797]
["bitfinex","BTCUSD",1766993742419,4.1e-07,89632.0,89622.0,0.07464]
["bitfinex","BTCUSD",1766993742623,4.1e-07,89632.0,89622.0,0.08579797]
["bitfinex","BTCUSD",1766993742819,4.1e-07,89632.0,89622.0,0.07464]
["bitfinex","BTCUSD",1766993744541,4.1e-07,89632.0,89623.0,0.07464]
["bitfinex","BTCUSD",1766993744707,4.1e-07,89632.0,89625.0,0.07464]
["bitfinex","BTCUSD",1766993744908,4.1e-07,89632.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766993745223,4.1e-07,89632.0,89627.0,0.07464]
["bitfinex","BTCUSD",1766993747373,4.1e-07,89632.0,89629.0,0.07064]
["bitfinex","BTCUSD",1766993747714,4.1e-07,89632.0,89629.0,0.0817971]
["bitfinex","BTCUSD",1766993748330,4.1e-07,89632.0,89629.0,0.07064]
["bitfinex","BTCUSD",1766993748958,4.1e-07,89632.0,89629.0,0.0817971]
["bitfinex","BTCUSD",1766993749975,4.1e-07,89632.0,89629.0,0.07064]
["bitfinex","BTCUSD",1766993750372,4.1e-07,89632.0,89629.0,0.0817971]
["bitfinex","BTCUSD",1766993750609,4.1e-07,89632.0,89629.0,0.07064]
["bitfinex","BTCUSD",1766993750818,4.1e-07,89632.0,89629.0,0.0817971]
["bitfinex","BTCUSD",1766993751744,4.1e-07,89632.0,89631.0,0.12642427]
["bitfinex","BTCUSD",1766993751947,0.0112,89645.0,89631.0,0.12642427]
["bitfinex","BTCUSD",1766993751948,0.02235511,89645.0,89636.0,0.07064]
["bitfinex","BTCUSD",1766993752157,0.02239953,89645.0,89636.0,0.070499]
["bitfinex","BTCUSD",1766993752386,0.01115523,89644.0,89636.0,0.070499]
["bitfinex","BTCUSD",1766993752935,0.01115536,89643.0,89636.0,0.070499]
["bitfinex","BTCUSD",1766993753176,0.01119953,89645.0,89636.0,0.070499]
["bitfinex","BTCUSD",1766993753488,0.01115523,89644.0,89636.0,0.070499]
["bitfinex","BTCUSD",1766993754253,0.01119953,89645.0,89636.0,0.070499]
["bitfinex","BTCUSD",1766993754659,4.442e-05,89645.0,89636.0,0.070499]
["bitfinex","BTCUSD",1766993756480,4.42e-06,89645.0,89643.0,0.07015]
["bitfinex","BTCUSD",1766993756700,0.01115324,89660.0,89645.0,0.07018958]
["bitfinex","BTCUSD",1766993756701,0.02396926,89657.0,89645.0,0.07018958]
["bitfinex","BTCUSD",1766993756899,0.03516926,89659.0,89645.0,0.08134469]
["bitfinex","BTCUSD",1766993757112,0.0112,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766993757522,0.02396926,89662.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766993757719,0.0004,89665.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766993757720,0.0112,89664.0,89651.0,0.07015]
["bitfinex","BTCUSD",1766993757923,0.0112,89664.0,89651.0,0.08130436]
["bitfinex","BTCUSD",1766993758895,0.01126461,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766993759553,0.01126461,89664.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766993759852,0.01126461,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766993760201,0.01126461,89664.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766993760446,0.01126461,89664.0,89651.0,0.08130436]
["bitfinex","BTCUSD",1766993761254,0.02241735,89664.0,89651.0,0.07015]
["bitfinex","BTCUSD",1766993761696,0.01126461,89664.0,89651.0,0.08130436]
["bitfinex","BTCUSD",1766993761838,0.01126461,89664.0,89652.0,0.08130424]
["bitfinex","BTCUSD",1766993762779,0.01126461,89664.0,89652.0,0.07015]
["bitfinex","BTCUSD",1766993762979,0.01126461,89664.0,89652.0,0.08130424]
["bitfinex","BTCUSD",1766993763159,0.01126461,89664.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766993763364,0.01126461,89664.0,89653.0,0.07015]
["bitfinex","BTCUSD",1766993763567,0.01126461,89664.0,89653.0,0.08130411]
["bitfinex","BTCUSD",1766993763945,0.01126461,89664.0,89654.0,0.07015]
["bitfinex","BTCUSD",1766993764154,0.01126461,89664.0,89654.0,0.08130399]
["bitfinex","BTCUSD",1766993764377,0.01126461,89664.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766993764604,6.461e-05,89664.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766993764760,0.0004,89665.0,89664.0,0.00048039]
["bitfinex","BTCUSD",1766993765241,0.0004,89665.0,89659.0,0.08130336]
["bitfinex","BTCUSD",1766993765437,0.0004,89665.0,89659.0,0.07015]
["bitfinex","BTCUSD",1766993767655,0.0004,89665.0,89659.0,0.070081]
["bitfinex","BTCUSD",1766993767854,0.0004,89665.0,89640.0,0.59233026]
["bitfinex","BTCUSD",1766993767855,0.06691837,89662.0,89650.0,0.06845221]
["bitfinex","BTCUSD",1766993768186,0.01115274,89664.0,89655.0,0.0112]
["bitfinex","BTCUSD",1766993768538,0.01115287,89663.0,89655.0,0.0112]
["bitfinex","BTCUSD",1766993768853,0.01115287,89663.0,89650.0,0.06851682]
["bitfinex","BTCUSD",1766993769093,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993769677,0.01155262,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993770112,0.01115274,89664.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993770411,0.01155262,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993770616,0.0004,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993770775,0.01155262,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993770975,0.0004,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993771175,0.01155262,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993771382,0.01115274,89664.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993772048,0.01155262,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993773502,0.01115274,89664.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993774950,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993775260,0.01115274,89664.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993775662,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993775807,0.01115299,89662.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993776035,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993776437,0.01115299,89662.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993776667,0.01115274,89664.0,89652.0,0.0112]
["bitfinex","BTCUSD",1766993776866,0.0004,89665.0,89652.0,0.0112]
["bitfinex","BTCUSD",1766993777463,0.0004,89665.0,89653.0,0.07318]
["bitfinex","BTCUSD",1766993777665,0.0004,89665.0,89652.0,0.02235424]
["bitfinex","BTCUSD",1766993777666,0.0112,89669.0,89659.0,0.07318]
["bitfinex","BTCUSD",1766993777865,0.0112,89669.0,89661.0,0.07318]
["bitfinex","BTCUSD",1766993778128,0.00642152,89669.0,89662.0,0.07318]
["bitfinex","BTCUSD",1766993778278,0.00642152,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766993778683,0.00642152,89669.0,89662.0,0.08433299]
["bitfinex","BTCUSD",1766993779083,0.01155113,89677.0,89663.0,0.0669169]
["bitfinex","BTCUSD",1766993779084,0.0004,89677.0,89663.0,0.0669169]
["bitfinex","BTCUSD",1766993779261,0.0112,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766993779601,0.0112,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766993779946,0.0112,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766993780151,0.0112,89675.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766993781380,0.0112,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766993781583,0.0112,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766993781792,0.0112,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766993782023,0.0112,89676.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766993782866,0.0112,89676.0,89665.0,0.07318]
["bitfinex","BTCUSD",1766993783070,0.0112,89676.0,89665.0,0.08433262]
["bitfinex","BTCUSD",1766993783770,0.0112,89676.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766993784240,0.0004,89677.0,89672.0,0.08433175]
["bitfinex","BTCUSD",1766993784356,0.0004,89677.0,89674.0,0.07318]
["bitfinex","BTCUSD",1766993784558,0.0004,89677.0,89674.0,0.0843315]
["bitfinex","BTCUSD",1766993785160,0.0004,89677.0,89674.0,0.07318]
["bitfinex","BTCUSD",1766993785377,0.00023449,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766993785656,0.01143449,89687.0,89680.0,0.07318]
["bitfinex","BTCUSD",1766993785814,0.01143449,89687.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766993785815,0.02258437,89687.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766993785991,0.01115001,89686.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993786380,0.01115038,89683.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993786590,0.01143449,89687.0,89671.0,0.08433187]
["bitfinex","BTCUSD",1766993786790,0.0111505,89682.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993787004,0.01115063,89681.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993787200,0.0111505,89682.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993787402,0.01115063,89681.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993787639,0.01115075,89680.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993788422,0.011151,89678.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993788664,0.01115075,89680.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993788863,0.01115063,89681.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993789561,0.05575279,89682.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993789562,0.0111505,89682.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993789740,0.01115063,89681.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993790063,0.0111505,89682.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993790428,0.01115075,89680.0,89671.0,0.07318]
["bitfinex","BTCUSD",1766993790647,0.00055,89671.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766993790852,0.05575479,89679.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766993791044,0.011151,89678.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766993791778,0.01115088,89679.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766993792200,0.011151,89678.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766993792364,0.01115125,89676.0,89670.0,0.0112]
["bitfinex","BTCUSD",1766993792547,0.01115125,89676.0,89670.0,0.01065]
["bitfinex","BTCUSD",1766993795272,0.01115113,89677.0,89670.0,0.01065]
["bitfinex","BTCUSD",1766993795471,0.01115125,89676.0,89670.0,0.01065]
["bitfinex","BTCUSD",1766993795944,0.01115113,89677.0,89670.0,0.01065]
["bitfinex","BTCUSD",1766993796139,0.01115113,89677.0,89665.0,0.07318]
["bitfinex","BTCUSD",1766993796140,0.01115125,89676.0,89665.0,0.07318]
["bitfinex","BTCUSD",1766993796344,0.01115175,89672.0,89661.0,0.0112]
["bitfinex","BTCUSD",1766993797099,0.06691024,89673.0,89661.0,0.0112]
["bitfinex","BTCUSD",1766993797300,0.01115162,89673.0,89661.0,0.0112]
["bitfinex","BTCUSD",1766993797960,0.0112,89680.0,89662.0,0.05576445]
["bitfinex","BTCUSD",1766993798168,0.01115088,89679.0,89673.0,0.000549]
["bitfinex","BTCUSD",1766993798361,0.01115038,89683.0,89673.0,0.000549]
["bitfinex","BTCUSD",1766993798571,0.01138437,89687.0,89683.0,0.00055]
["bitfinex","BTCUSD",1766993798790,0.00023449,89687.0,89683.0,0.00055]
["bitfinex","BTCUSD",1766993799350,0.00023449,89687.0,89674.0,0.0843315]
["bitfinex","BTCUSD",1766993799551,0.00023449,89687.0,89675.0,0.08433137]
["bitfinex","BTCUSD",1766993799793,0.00023449,89687.0,89675.0,0.07318]
["bitfinex","BTCUSD",1766993800020,0.00023449,89687.0,89675.0,0.08433137]
["bitfinex","BTCUSD",1766993800226,0.00023449,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766993800558,4.9e-07,89687.0,89675.0,0.08433137]
["bitfinex","BTCUSD",1766993800759,4.9e-07,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766993800929,4.9e-07,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766993801135,4.9e-07,89687.0,89676.0,0.07318]
["bitfinex","BTCUSD",1766993802474,4.9e-07,89687.0,89676.0,0.08433125]
["bitfinex","BTCUSD",1766993802876,0.01115001,89686.0,89676.0,0.07318]
["bitfinex","BTCUSD",1766993803314,0.01115026,89684.0,89676.0,0.07318]
["bitfinex","BTCUSD",1766993803618,0.01115013,89685.0,89676.0,0.07318]
["bitfinex","BTCUSD",1766993803931,0.000234,89676.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993804156,0.01115038,89683.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993804327,0.01115026,89684.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993806548,0.0111505,89682.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993807718,0.01115038,89683.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993807948,0.0111505,89682.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993809646,0.01115026,89684.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993810159,0.01115038,89683.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993810572,0.01115038,89683.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993810779,0.0111505,89682.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993811179,0.01115038,89683.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993811431,0.06690287,89683.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993811813,0.0111505,89682.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993812217,0.01115038,89683.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993812575,0.0111505,89682.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993812796,0.01115063,89681.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993813881,0.0111505,89682.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993814078,0.01115063,89681.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993814566,0.0111505,89682.0,89673.0,0.07999]
["bitfinex","BTCUSD",1766993814736,4.9e-07,89687.0,89682.0,0.00055]
["bitfinex","BTCUSD",1766993815080,4.9e-07,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766993815330,4.9e-07,89687.0,89677.0,0.08531113]
["bitfinex","BTCUSD",1766993815561,4.9e-07,89687.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766993815693,4.9e-07,89687.0,89678.0,0.07416]
["bitfinex","BTCUSD",1766993816384,4.9e-07,89687.0,89678.0,0.07384861]
["bitfinex","BTCUSD",1766993817098,0.01115037,89687.0,89678.0,0.07384861]
["bitfinex","BTCUSD",1766993817336,4.9e-07,89687.0,89678.0,0.07384861]
["bitfinex","BTCUSD",1766993818156,0.000234,89678.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993818358,0.01115026,89684.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993818871,0.01115038,89683.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993820955,0.01115026,89684.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993821775,0.01115038,89683.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993822186,0.0111505,89682.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993823675,0.01115038,89683.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993824906,0.01115026,89684.0,89673.0,0.0112]
["bitfinex","BTCUSD",1766993826101,0.01115013,89685.0,89673.0,0.08536]
["bitfinex","BTCUSD",1766993826473,0.01115001,89686.0,89673.0,0.08536]
["bitfinex","BTCUSD",1766993826869,0.01115001,89686.0,89673.0,0.09651162]
["bitfinex","BTCUSD",1766993827208,0.01115001,89686.0,89673.0,0.08536]
["bitfinex","BTCUSD",1766993827614,0.01115001,89686.0,89673.0,0.09651162]
["bitfinex","BTCUSD",1766993828111,4.9e-07,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766993828290,4.9e-07,89687.0,89686.0,0.000315]
["bitfinex","BTCUSD",1766993828492,4.9e-07,89687.0,89680.0,0.07416]
["bitfinex","BTCUSD",1766993828693,4.9e-07,89687.0,89681.0,0.00056603]
["bitfinex","BTCUSD",1766993828940,4.9e-07,89687.0,89680.0,0.07416]
["bitfinex","BTCUSD",1766993829125,4.9e-07,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766993829331,4.9e-07,89687.0,89680.0,0.08531075]
["bitfinex","BTCUSD",1766993829534,4.9e-07,89687.0,89680.0,0.07416]
["bitfinex","BTCUSD",1766993830102,4.9e-07,89687.0,89680.0,0.08531075]
["bitfinex","BTCUSD",1766993830322,4.9e-07,89687.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766993830504,4.9e-07,89687.0,89681.0,0.07416]
["bitfinex","BTCUSD",1766993831306,4.9e-07,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766993831502,4.9e-07,89687.0,89681.0,0.07416]
["bitfinex","BTCUSD",1766993832936,0.000234,89681.0,89673.0,0.09651162]
["bitfinex","BTCUSD",1766993833158,0.01115037,89687.0,89673.0,0.08536]
["bitfinex","BTCUSD",1766993833359,0.01115001,89686.0,89673.0,0.09651162]
["bitfinex","BTCUSD",1766993833561,0.01115088,89679.0,89665.0,0.13438423]
["bitfinex","BTCUSD",1766993833718,0.01115075,89680.0,89666.0,0.02235249]
["bitfinex","BTCUSD",1766993833908,0.01115075,89680.0,89666.0,0.07416]
["bitfinex","BTCUSD",1766993833909,0.01115113,89677.0,89666.0,0.07416]
["bitfinex","BTCUSD",1766993834107,0.06690516,89680.0,89667.0,0.0112]
["bitfinex","BTCUSD",1766993834108,0.01115075,89680.0,89667.0,0.0112]
["bitfinex","BTCUSD",1766993834343,0.01115075,89680.0,89667.0,0.09651237]
["bitfinex","BTCUSD",1766993834554,0.01115075,89680.0,89667.0,0.07416]
["bitfinex","BTCUSD",1766993834720,0.01115063,89681.0,89668.0,0.0112]
["bitfinex","BTCUSD",1766993835121,0.01115063,89681.0,89669.0,0.0112]
["bitfinex","BTCUSD",1766993835355,0.01115038,89683.0,89669.0,0.09651212]
["bitfinex","BTCUSD",1766993835758,0.0111505,89682.0,89669.0,0.08536]
["bitfinex","BTCUSD",1766993835966,0.01115038,89683.0,89669.0,0.09651212]
["bitfinex","BTCUSD",1766993836338,0.0111505,89682.0,89669.0,0.09651212]
["bitfinex","BTCUSD",1766993836540,0.0111505,89682.0,89669.0,0.08536]
["bitfinex","BTCUSD",1766993836765,0.0111505,89682.0,89669.0,0.09651212]
["bitfinex","BTCUSD",1766993837530,0.01115038,89683.0,89669.0,0.09651212]
["bitfinex","BTCUSD",1766993838159,0.01115038,89683.0,89670.0,0.06933]
["bitfinex","BTCUSD",1766993838361,0.01115038,89683.0,89670.0,0.080482]
["bitfinex","BTCUSD",1766993838673,0.01115026,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766993839169,0.01115013,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766993839467,0.01115038,89683.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993839619,0.01115026,89684.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993840066,0.01115038,89683.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993840283,0.01115026,89684.0,89671.0,0.08048187]
["bitfinex","BTCUSD",1766993840896,0.0111505,89682.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993841238,0.01115038,89683.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993841490,0.0111505,89682.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993841844,0.01115038,89683.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993842050,0.0111505,89682.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993842900,0.01115063,89681.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993843100,0.01115075,89680.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993843307,0.011151,89678.0,89671.0,0.06933]
["bitfinex","BTCUSD",1766993843505,0.01115063,89681.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993843872,1.17535027,89723.0,89681.0,0.000315]
["bitfinex","BTCUSD",1766993843873,0.05574943,89688.0,89681.0,0.000315]
["bitfinex","BTCUSD",1766993844071,0.01115001,89686.0,89681.0,0.000315]
["bitfinex","BTCUSD",1766993844415,0.01115013,89685.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993844574,0.01115013,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766993844756,0.07810041,89687.0,89672.0,0.06933]
["bitfinex","BTCUSD",1766993844954,0.01115001,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766993845157,0.01115001,89686.0,89673.0,0.08048162]
["bitfinex","BTCUSD",1766993845361,0.01115013,89685.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993845555,0.01115001,89686.0,89673.0,0.08048162]
["bitfinex","BTCUSD",1766993846210,0.01115013,89685.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993846714,0.01115026,89684.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993846856,0.01115063,89681.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993847056,0.01115088,89679.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993847258,0.01115113,89677.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993847616,0.01115125,89676.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993848199,0.01115113,89677.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993848404,0.01115125,89676.0,89673.0,0.06933]
["bitfinex","BTCUSD",1766993848599,0.01115125,89676.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993849356,0.011151,89678.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993849636,0.01115125,89676.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993850204,0.011151,89678.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993850400,0.01115113,89677.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993850935,0.011151,89678.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993851721,0.0669064,89678.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993851954,0.01115125,89676.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993852132,0.01115113,89677.0,89673.0,0.069096]
["bitfinex","BTCUSD",1766993852443,0.06690763,89676.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993852610,0.01115137,89675.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993852812,0.01115113,89677.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993853007,0.01115137,89675.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993853698,0.01115125,89676.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993853898,0.01115113,89677.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993854099,0.01115125,89676.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993854301,0.01115113,89677.0,89671.0,0.0112]
["bitfinex","BTCUSD",1766993855499,0.01115113,89677.0,89671.0,0.08053]
["bitfinex","BTCUSD",1766993857042,0.06690639,89678.0,89671.0,0.08053]
["bitfinex","BTCUSD",1766993857272,0.01115113,89677.0,89671.0,0.08053]
["bitfinex","BTCUSD",1766993857431,0.0111515,89674.0,89671.0,0.08053]
["bitfinex","BTCUSD",1766993857629,0.01115212,89669.0,89665.0,0.08762747]
["bitfinex","BTCUSD",1766993857795,0.01115212,89669.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766993857796,0.01115249,89666.0,89661.0,0.01116]
["bitfinex","BTCUSD",1766993858002,0.01115249,89666.0,89662.0,0.01116]
["bitfinex","BTCUSD",1766993858198,0.01115262,89665.0,89662.0,0.01116]
["bitfinex","BTCUSD",1766993858618,0.06691609,89665.0,89662.0,0.01116]
["bitfinex","BTCUSD",1766993858819,0.06691609,89665.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993858820,0.05576413,89664.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993859484,0.06691609,89665.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993859681,0.05576407,89664.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993860226,0.01115262,89665.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993860839,0.01115237,89667.0,89665.0,0.000549]
["bitfinex","BTCUSD",1766993861050,0.01115237,89667.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993861240,0.01115249,89666.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993861487,0.01115237,89667.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993861999,0.01115249,89666.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993862270,0.01115237,89667.0,89666.0,0.000549]
["bitfinex","BTCUSD",1766993862733,0.01115237,89667.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993863099,0.05575994,89671.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993863296,0.01115225,89668.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993863497,0.01115237,89667.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993864502,0.01115249,89666.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993865330,0.01115237,89667.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993865701,0.01115249,89666.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993865902,0.01115237,89667.0,89662.0,0.010611]
["bitfinex","BTCUSD",1766993866989,0.01115237,89667.0,89661.0,6.461e-05]
["bitfinex","BTCUSD",1766993867614,0.01115225,89668.0,89661.0,6.461e-05]
["bitfinex","BTCUSD",1766993867816,0.01115237,89667.0,89661.0,6.461e-05]
["bitfinex","BTCUSD",1766993868610,0.01115249,89666.0,89661.0,6.461e-05]
["bitfinex","BTCUSD",1766993868807,0.01115237,89667.0,89661.0,6.461e-05]
["bitfinex","BTCUSD",1766993869174,0.03572438,89663.0,89661.0,6.461e-05]
["bitfinex","BTCUSD",1766993869381,0.01115336,89659.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993869604,0.01115324,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993869815,0.01115336,89659.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993870016,0.01108936,89659.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993870216,0.01115336,89659.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993870428,0.01115312,89661.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993870812,0.01115336,89659.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993872013,0.01115324,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993872203,0.01115336,89659.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993872606,0.01115324,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993872808,0.01115336,89659.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993873210,0.06691802,89662.0,89659.0,0.00055]
["bitfinex","BTCUSD",1766993873650,0.01115312,89661.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993874143,0.01115324,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993874753,0.01115312,89661.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993875060,0.01115324,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993875782,0.01060324,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993876250,0.01115287,89663.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993876439,0.01115312,89661.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993876631,0.06691773,89663.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993876840,0.01115299,89662.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993877624,0.01115324,89660.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993877827,0.01115312,89661.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993878024,0.01115299,89662.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993878282,0.01115262,89665.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993878491,0.01115249,89666.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993879061,0.01115262,89665.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993879260,0.01115237,89667.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993879455,0.01115249,89666.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993879656,0.01115237,89667.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993879893,0.01115249,89666.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993880275,0.01115225,89668.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993880803,0.01115237,89667.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993882279,0.01115212,89669.0,89656.0,0.02235374]
["bitfinex","BTCUSD",1766993882482,0.01115225,89668.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993882683,0.01115212,89669.0,89656.0,0.02235374]
["bitfinex","BTCUSD",1766993883278,0.01115225,89668.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993883485,0.01115225,89668.0,89656.0,0.02235374]
["bitfinex","BTCUSD",1766993883667,0.01115212,89669.0,89656.0,0.02235374]
["bitfinex","BTCUSD",1766993883905,0.011152,89670.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766993884524,0.01115212,89669.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766993884704,0.01115212,89669.0,89656.0,0.02235374]
["bitfinex","BTCUSD",1766993884954,0.01115237,89667.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993885161,0.01115249,89666.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993885568,0.01115262,89665.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993885905,0.01115249,89666.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993886128,0.01115262,89665.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993886327,0.01115274,89664.0,89656.0,0.0112]
["bitfinex","BTCUSD",1766993886542,0.01115287,89663.0,89656.0,0.010101]
["bitfinex","BTCUSD",1766993886743,0.01115274,89664.0,89656.0,0.010101]
["bitfinex","BTCUSD",1766993887168,0.01115262,89665.0,89656.0,0.010101]
["bitfinex","BTCUSD",1766993887376,0.01115299,89662.0,89656.0,0.010101]
["bitfinex","BTCUSD",1766993887602,0.01115287,89663.0,89656.0,0.010101]
["bitfinex","BTCUSD",1766993888016,0.01115299,89662.0,89656.0,0.010101]
["bitfinex","BTCUSD",1766993888232,0.01115274,89664.0,89656.0,0.010101]
["bitfinex","BTCUSD",1766993888442,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993888657,0.01115299,89662.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993888865,0.01115312,89661.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993889066,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993889484,0.01115299,89662.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993889693,0.01115312,89661.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993889898,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993890216,0.01115312,89661.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993890411,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993891351,0.06691709,89664.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993891550,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993892099,0.01115274,89664.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993892333,0.01115287,89663.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993892537,0.01115262,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993892960,0.02235249,89666.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993893196,0.01115262,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993893382,0.01115274,89664.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993893583,0.0669162,89665.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993893783,0.01115299,89662.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993893985,0.01115312,89661.0,89653.0,0.0112]
["bitfinex","BTCUSD",1766993894187,0.01115411,89653.0,89641.0,0.06022423]
["bitfinex","BTCUSD",1766993894356,6.053e-05,89653.0,89640.0,0.07142423]
["bitfinex","BTCUSD",1766993894558,5.3e-07,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766993894797,5.3e-07,89653.0,89644.0,0.06693097]
["bitfinex","BTCUSD",1766993894971,5.3e-07,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766993895171,5.3e-07,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766993895372,5.3e-07,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766993895572,5.3e-07,89653.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766993896295,5.3e-07,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766993896517,5.3e-07,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766993896658,5.3e-07,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766993897269,5.3e-07,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766993897469,5.3e-07,89653.0,89642.0,0.01115549]
["bitfinex","BTCUSD",1766993897820,5.3e-07,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766993897978,5.3e-07,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766993898183,0.0112,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766993898398,0.0112,89658.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766993898801,0.0112,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766993899101,0.0112,89658.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766993899300,0.0112,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766993900030,0.0112,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766993900238,0.02235349,89658.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766993900534,0.02235349,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766993900535,0.0112,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766993900765,0.02235349,89658.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766993900929,0.02235349,89658.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766993901773,0.07812146,89658.0,89644.0,6.053e-05]
["bitfinex","BTCUSD",1766993901896,0.02235349,89658.0,89644.0,0.0669919]
["bitfinex","BTCUSD",1766993902099,0.02235349,89658.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766993902333,0.0112,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766993902522,0.02235349,89658.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766993902919,0.0112,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766993903255,0.0112,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766993903599,0.0112,89658.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766993905075,0.02235349,89658.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993905753,0.01115361,89657.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993905923,0.01115374,89656.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993906580,0.01115361,89657.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993906782,0.02235349,89658.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993906926,0.01115386,89655.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993907126,0.01115374,89656.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993907400,0.01115386,89655.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993907522,0.01115411,89653.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993907723,0.01115399,89654.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993907967,0.01115411,89653.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993908284,0.01115424,89652.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993908595,0.01115411,89653.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993909170,0.0557681,89657.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993909171,0.02235349,89658.0,89647.0,0.0112]
["bitfinex","BTCUSD",1766993909371,0.02235349,89658.0,89653.0,0.000489]
["bitfinex","BTCUSD",1766993909543,0.02235349,89658.0,89648.0,0.07218]
["bitfinex","BTCUSD",1766993909742,0.01115361,89657.0,89648.0,0.07218]
["bitfinex","BTCUSD",1766993910365,0.01115374,89656.0,89648.0,0.07218]
["bitfinex","BTCUSD",1766993910568,0.01115386,89655.0,89648.0,0.07218]
["bitfinex","BTCUSD",1766993910843,0.06692223,89657.0,89648.0,0.07218]
["bitfinex","BTCUSD",1766993911200,0.01115374,89656.0,89648.0,0.07218]
["bitfinex","BTCUSD",1766993911558,0.01115386,89655.0,89648.0,0.07218]
["bitfinex","BTCUSD",1766993911797,0.01115399,89654.0,89648.0,0.07218]
["bitfinex","BTCUSD",1766993912021,0.01115386,89655.0,89648.0,0.07212]
["bitfinex","BTCUSD",1766993912208,0.01115399,89654.0,89648.0,0.07212]
["bitfinex","BTCUSD",1766993912419,0.01115386,89655.0,89648.0,0.07212]
["bitfinex","BTCUSD",1766993912650,0.01115399,89654.0,89648.0,0.07212]
["bitfinex","BTCUSD",1766993912999,0.01115386,89655.0,89648.0,0.07212]
["bitfinex","BTCUSD",1766993915722,0.01115386,89655.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993915930,0.01115411,89653.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993916148,0.06692517,89653.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993916315,0.01115424,89652.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993916751,0.01115436,89651.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993916935,0.01115411,89653.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993917987,0.06692429,89654.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993918168,0.01115399,89654.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993918400,0.01115411,89653.0,89648.0,0.06205425]
["bitfinex","BTCUSD",1766993918976,0.01115399,89654.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766993919341,0.01115411,89653.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766993919536,0.01115299,89662.0,89653.0,0.000549]
["bitfinex","BTCUSD",1766993919779,0.01115324,89660.0,89653.0,0.000549]
["bitfinex","BTCUSD",1766993919989,0.01115324,89660.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766993920158,0.01115324,89660.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993921074,0.06692028,89659.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993921442,0.01115349,89658.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993922841,0.01115361,89657.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993923994,0.01115349,89658.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993924174,0.01115374,89656.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993924383,0.01115361,89657.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993924605,0.01115349,89658.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993925008,0.06692028,89659.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993925179,0.01115336,89659.0,89650.0,0.07059]
["bitfinex","BTCUSD",1766993925798,0.01115336,89659.0,89653.0,0.00047555]
["bitfinex","BTCUSD",1766993926149,0.01115349,89658.0,89653.0,0.00047555]
["bitfinex","BTCUSD",1766993927331,0.01115361,89657.0,89653.0,0.00047555]
["bitfinex","BTCUSD",1766993927496,0.01115349,89658.0,89653.0,0.00047555]
["bitfinex","BTCUSD",1766993927698,0.01735631,89667.0,89654.0,0.06857]
["bitfinex","BTCUSD",1766993927896,0.0596729,89684.0,89654.0,0.06857]
["bitfinex","BTCUSD",1766993927897,0.01115037,89687.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766993928095,0.01115037,89687.0,89672.0,0.06857]
["bitfinex","BTCUSD",1766993928096,0.06690017,89687.0,89672.0,0.06857]
["bitfinex","BTCUSD",1766993928328,0.01115001,89686.0,89672.0,0.06857]
["bitfinex","BTCUSD",1766993928487,0.06690045,89686.0,89672.0,0.06857]
["bitfinex","BTCUSD",1766993928910,0.01115038,89683.0,89672.0,0.06857]
["bitfinex","BTCUSD",1766993929323,0.01121901,89683.0,89672.0,0.06857]
["bitfinex","BTCUSD",1766993929543,6.863e-05,89683.0,89672.0,0.06857]
["bitfinex","BTCUSD",1766993929741,0.07972161,89672.0,89671.0,0.09092187]
["bitfinex","BTCUSD",1766993929950,0.07862261,89672.0,89671.0,0.09092187]
["bitfinex","BTCUSD",1766993930317,0.07862261,89672.0,89671.0,0.1466812]
["bitfinex","BTCUSD",1766993930742,6.863e-05,89683.0,89676.0,0.06857]
["bitfinex","BTCUSD",1766993931343,4.9e-07,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766993931544,4.9e-07,89687.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993932966,0.01115037,89687.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993933164,4.9e-07,89687.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993933548,0.01115037,89687.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993934119,4.9e-07,89687.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993934741,0.01115037,89687.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993935145,0.01115013,89685.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993935339,0.01115037,89687.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993935534,0.01115013,89685.0,89678.0,0.07977]
["bitfinex","BTCUSD",1766993935739,0.01115026,89684.0,89678.0,0.068021]
["bitfinex","BTCUSD",1766993935919,0.01115026,89684.0,89640.0,0.59198271]
["bitfinex","BTCUSD",1766993935920,0.23416908,89683.0,89657.0,0.06857]
["bitfinex","BTCUSD",1766993936120,0.05576045,89670.0,89659.0,0.06857]
["bitfinex","BTCUSD",1766993936343,0.01115225,89668.0,89659.0,0.06857]
["bitfinex","BTCUSD",1766993936549,0.06691162,89671.0,89660.0,0.07973]
["bitfinex","BTCUSD",1766993936750,0.011152,89670.0,89660.0,0.07973]
["bitfinex","BTCUSD",1766993937672,0.06691162,89671.0,89660.0,0.07973]
["bitfinex","BTCUSD",1766993938013,0.011152,89670.0,89660.0,0.07973]
["bitfinex","BTCUSD",1766993938225,0.01115212,89669.0,89660.0,0.06857]
["bitfinex","BTCUSD",1766993938346,0.01115212,89669.0,89661.0,0.08259]
["bitfinex","BTCUSD",1766993939161,0.01115225,89668.0,89661.0,0.08259]
["bitfinex","BTCUSD",1766993939383,0.01115212,89669.0,89661.0,0.08259]
["bitfinex","BTCUSD",1766993939802,0.01115225,89668.0,89661.0,0.08259]
["bitfinex","BTCUSD",1766993940259,0.01115225,89668.0,89661.0,0.07143]
["bitfinex","BTCUSD",1766993940419,0.01115225,89668.0,89662.0,0.01116]
["bitfinex","BTCUSD",1766993940618,0.01115212,89669.0,89657.0,6.863e-05]
["bitfinex","BTCUSD",1766993940619,0.01115324,89660.0,89657.0,6.863e-05]
["bitfinex","BTCUSD",1766993940799,0.06692008,89660.0,89657.0,0.01116]
["bitfinex","BTCUSD",1766993940993,0.01115312,89661.0,89657.0,0.01116]
["bitfinex","BTCUSD",1766993941629,0.01115299,89662.0,89657.0,0.01116]
["bitfinex","BTCUSD",1766993941947,0.01115299,89662.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993942114,0.01115312,89661.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993943584,0.01115299,89662.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993943786,0.01115312,89661.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993944309,0.01115299,89662.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993945353,0.01115312,89661.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993945560,0.01115299,89662.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993945756,0.01115312,89661.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993946381,0.01115299,89662.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993946585,0.01115287,89663.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993946784,0.01115299,89662.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993947588,0.01115312,89661.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993948888,0.01115324,89660.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766993949135,0.01116,89677.0,89661.0,0.07143]
["bitfinex","BTCUSD",1766993949347,0.05575742,89675.0,89661.0,0.07143]
["bitfinex","BTCUSD",1766993949488,0.01115137,89675.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766993949847,0.0111515,89674.0,89663.0,0.08259]
["bitfinex","BTCUSD",1766993950616,0.01115162,89673.0,89663.0,0.08259]
["bitfinex","BTCUSD",1766993950921,0.01115175,89672.0,89663.0,0.08259]
["bitfinex","BTCUSD",1766993951128,0.011152,89670.0,89663.0,0.08259]
["bitfinex","BTCUSD",1766993951429,0.06691105,89672.0,89663.0,0.08204]
["bitfinex","BTCUSD",1766993951585,0.01115162,89673.0,89663.0,0.08204]
["bitfinex","BTCUSD",1766993951991,0.01115175,89672.0,89663.0,0.08204]
["bitfinex","BTCUSD",1766993952493,0.01115162,89673.0,89663.0,0.08204]
["bitfinex","BTCUSD",1766993952912,0.0111515,89674.0,89663.0,0.08204]
["bitfinex","BTCUSD",1766993953285,0.01115162,89673.0,89663.0,0.08204]
["bitfinex","BTCUSD",1766993953489,0.01115175,89672.0,89663.0,0.08204]
["bitfinex","BTCUSD",1766993953690,0.01115162,89673.0,89663.0,0.08204]
["bitfinex","BTCUSD",1766993954021,0.01115162,89673.0,89663.0,0.07088]
["bitfinex","BTCUSD",1766993954224,0.01115162,89673.0,89665.0,0.07143]
["bitfinex","BTCUSD",1766993954807,0.01108662,89673.0,89665.0,0.07143]
["bitfinex","BTCUSD",1766993956034,0.01115187,89671.0,89665.0,0.02578999]
["bitfinex","BTCUSD",1766993956237,0.01115187,89671.0,89657.0,0.0722]
["bitfinex","BTCUSD",1766993956571,0.01115225,89668.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993956722,0.01115237,89667.0,89657.0,0.0722]
["bitfinex","BTCUSD",1766993956916,0.01115237,89667.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993957123,0.01115212,89669.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993957389,0.011152,89670.0,89658.0,0.08336]
["bitfinex","BTCUSD",1766993957525,0.011152,89670.0,89659.0,0.0722]
["bitfinex","BTCUSD",1766993957933,0.01115212,89669.0,89659.0,0.0722]
["bitfinex","BTCUSD",1766993958867,0.01115212,89669.0,89660.0,0.0722]
["bitfinex","BTCUSD",1766993959366,0.01115225,89668.0,89660.0,0.0722]
["bitfinex","BTCUSD",1766993960288,0.01115237,89667.0,89660.0,0.0722]
["bitfinex","BTCUSD",1766993960411,0.01115262,89665.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993960614,0.01115262,89665.0,89654.0,0.0722]
["bitfinex","BTCUSD",1766993960851,0.06691529,89666.0,89656.0,0.0722]
["bitfinex","BTCUSD",1766993960852,0.01115249,89666.0,89656.0,0.0722]
["bitfinex","BTCUSD",1766993961672,0.01115237,89667.0,89656.0,0.0722]
["bitfinex","BTCUSD",1766993961898,0.01115249,89666.0,89656.0,0.0722]
["bitfinex","BTCUSD",1766993962255,0.01115237,89667.0,89656.0,0.0722]
["bitfinex","BTCUSD",1766993962454,0.01115249,89666.0,89656.0,0.0722]
["bitfinex","BTCUSD",1766993963215,0.01115262,89665.0,89657.0,0.08336]
["bitfinex","BTCUSD",1766993963698,0.01115287,89663.0,89657.0,0.0722]
["bitfinex","BTCUSD",1766993963853,0.01115274,89664.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993964054,0.01115262,89665.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993964596,0.01115249,89666.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993964813,0.01115262,89665.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993964996,0.01115249,89666.0,89658.0,0.01116]
["bitfinex","BTCUSD",1766993965196,0.01115262,89665.0,89657.0,0.0722]
["bitfinex","BTCUSD",1766993965412,0.01115262,89665.0,89659.0,0.01116]
["bitfinex","BTCUSD",1766993965808,0.01115249,89666.0,89659.0,0.01116]
["bitfinex","BTCUSD",1766993966015,0.01115175,89672.0,89666.0,0.001099]
["bitfinex","BTCUSD",1766993966247,0.00010853,89677.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766993966448,0.00010853,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766993966596,0.00010853,89677.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766993966597,0.00010853,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766993966767,0.00010853,89677.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766993966968,0.23415796,89684.0,89668.0,0.08934804]
["bitfinex","BTCUSD",1766993967203,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993967407,0.0111515,89674.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993967616,0.01115162,89673.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993967965,0.01115175,89672.0,89669.0,0.011052]
["bitfinex","BTCUSD",1766993968150,0.01115162,89673.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993968357,0.01115162,89673.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993969174,0.0111515,89674.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993969319,0.01115137,89675.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993969951,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993970325,0.01115137,89675.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993970566,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993970772,0.01115137,89675.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993971349,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993971527,0.01115113,89677.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993971728,0.01115113,89677.0,89676.0,0.000549]
["bitfinex","BTCUSD",1766993972073,0.01115113,89677.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993972219,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993972430,0.01115113,89677.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993972710,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993972886,0.01115113,89677.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993973093,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993973746,0.01115137,89675.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993974261,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993975540,0.01115137,89675.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993975677,0.06690713,89677.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993975863,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993976080,0.01115137,89675.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993976797,0.01115125,89676.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993977431,0.01115137,89675.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993977592,0.06690713,89677.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993977793,0.01115113,89677.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993978001,0.01115137,89675.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993979691,0.0111515,89674.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993979940,0.01115175,89672.0,89669.0,0.01116]
["bitfinex","BTCUSD",1766993980100,0.01115175,89672.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993980301,0.01115162,89673.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993980539,0.01115175,89672.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993980766,0.01115162,89673.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993980964,0.01115175,89672.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993981189,0.01115187,89671.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993981525,0.01115175,89672.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993981747,0.0669103,89673.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993981948,0.01115175,89672.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993982110,0.01060275,89672.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993983476,0.01115162,89673.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993984279,0.01115175,89672.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993984482,0.05575616,89677.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993984682,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993984882,0.0111515,89674.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993985068,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993986304,0.01115125,89676.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993986734,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993987454,0.01115125,89676.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993987611,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993988029,0.01115125,89676.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993988440,0.01115113,89677.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993988640,0.01115088,89679.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993988879,0.01115063,89681.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993989085,0.01115075,89680.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993989262,0.05575543,89678.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993989441,0.01115125,89676.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993989643,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993990387,0.01115125,89676.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993990595,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993990802,0.01115125,89676.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993990980,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993992103,0.0111515,89674.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993992271,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993996318,0.01115125,89676.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993996523,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993997710,0.01115125,89676.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993997990,0.01115137,89675.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993998814,0.01115175,89672.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993999027,0.01115187,89671.0,89668.0,0.00010853]
["bitfinex","BTCUSD",1766993999222,0.01115175,89672.0,89668.0,5.3e-07]
["bitfinex","BTCUSD",1766993999466,0.01115187,89671.0,89668.0,5.3e-07]
["bitfinex","BTCUSD",1766993999645,0.01115175,89672.0,89668.0,5.3e-07]
["bitfinex","BTCUSD",1766993999949,0.01115187,89671.0,89668.0,5.3e-07]
["bitfinex","BTCUSD",1766994000152,0.01115175,89672.0,89668.0,5.3e-07]
["bitfinex","BTCUSD",1766994000352,0.01043752,89671.0,89668.0,5.3e-07]
["bitfinex","BTCUSD",1766994000549,0.01115212,89669.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766994000749,0.0773511,89668.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766994000949,0.02158961,89667.0,89656.0,0.01116]
["bitfinex","BTCUSD",1766994001151,0.02158961,89667.0,89651.0,0.05577147]
["bitfinex","BTCUSD",1766994001152,0.01115312,89661.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994001352,0.01115436,89651.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994001591,0.0112391,89651.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994001791,8.474e-05,89651.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994002167,7.4e-07,89651.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994003225,0.0111551,89651.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994003533,7.4e-07,89651.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994003928,0.06692515,89653.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994004490,0.00715362,89653.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994005193,0.01115424,89652.0,89648.0,0.00194]
["bitfinex","BTCUSD",1766994005401,0.01115424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994005402,0.00521362,89653.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994005846,0.01115461,89649.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994006266,0.01115448,89650.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994006493,0.01115461,89649.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994006699,0.01115448,89650.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994006917,0.01115424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994007406,0.01115436,89651.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994007816,0.05576925,89656.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994007964,0.06692443,89654.0,89651.0,0.000574]
["bitfinex","BTCUSD",1766994008167,0.06692591,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994008367,0.01115436,89651.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994009726,0.01115424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994009930,0.01115399,89654.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994010077,0.01115424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994010277,0.01115411,89653.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994010765,0.01115399,89654.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994011367,0.01115399,89654.0,89642.0,0.01115549]
["bitfinex","BTCUSD",1766994011570,0.01115399,89654.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994011904,0.01115411,89653.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994012094,0.01115424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994012295,0.01115436,89651.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994012934,0.01115424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994013095,0.01115411,89653.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994013506,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994013910,0.01115399,89654.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994014111,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994014364,0.01115424,89652.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994014575,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994016403,0.01115424,89652.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994017054,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994017655,0.01115424,89652.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994017988,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994018786,0.01115424,89652.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994018988,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994019189,0.01115424,89652.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994019593,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994020196,0.01115424,89652.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994020394,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994021194,0.01115374,89656.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994021399,0.01115386,89655.0,89642.0,0.07914549]
["bitfinex","BTCUSD",1766994021817,0.01115411,89653.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994022201,0.01115399,89654.0,89642.0,0.06799001]
["bitfinex","BTCUSD",1766994022545,0.01115386,89655.0,89642.0,0.07914549]
["bitfinex","BTCUSD",1766994022887,0.01115374,89656.0,89642.0,0.08313549]
["bitfinex","BTCUSD",1766994023085,0.01115399,89654.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994023303,0.01115374,89656.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994023504,0.01115386,89655.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994023699,0.01115399,89654.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994023939,0.01115386,89655.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994024338,0.06692428,89654.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994024940,0.01115411,89653.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994026730,0.01115424,89652.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994026933,0.01115411,89653.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994027994,0.01115424,89652.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994028395,0.01115436,89651.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994029115,0.01115424,89652.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994029265,0.01115436,89651.0,89644.0,0.07198]
["bitfinex","BTCUSD",1766994029800,0.01115461,89649.0,89644.0,0.071455]
["bitfinex","BTCUSD",1766994031364,0.01043668,89648.0,89644.0,0.071455]
["bitfinex","BTCUSD",1766994031567,0.01115473,89648.0,89644.0,0.071455]
["bitfinex","BTCUSD",1766994032302,0.01115486,89647.0,89644.0,0.071455]
["bitfinex","BTCUSD",1766994032506,0.01043641,89646.0,89644.0,0.071455]
["bitfinex","BTCUSD",1766994032668,0.01115511,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994033210,0.01115486,89647.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994033407,0.0098859,89646.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994033550,0.02231424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994033754,0.01116,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994034009,0.02231424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994034165,0.01116,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994034369,0.02231424,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994035113,0.01115436,89651.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994035469,0.01115461,89649.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994036086,0.01116,89652.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994036270,0.01115473,89648.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994036466,0.01115461,89649.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994037115,0.01115486,89647.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994037342,0.01115511,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994037544,0.06693097,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994037744,0.05577667,89644.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994038164,0.06693097,89645.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994039172,0.05577654,89644.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994039667,0.05577652,89644.0,89642.0,1e-08]
["bitfinex","BTCUSD",1766994040258,0.01115623,89636.0,89626.0,0.01116]
["bitfinex","BTCUSD",1766994040428,0.01115635,89635.0,89626.0,0.01122053]
["bitfinex","BTCUSD",1766994040651,0.01108362,89635.0,89626.0,0.01122053]
["bitfinex","BTCUSD",1766994041332,0.0111566,89633.0,89626.0,0.01122053]
["bitfinex","BTCUSD",1766994041691,0.01115697,89630.0,89626.0,0.01067153]
["bitfinex","BTCUSD",1766994041968,0.0111571,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994042960,0.05578613,89628.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994043616,0.0111571,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994043829,0.05578665,89628.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994044190,0.06694314,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994044420,0.01115685,89631.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994044614,0.0111571,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994045345,0.05578613,89628.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994048251,0.0111571,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994048681,0.0669431,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994049061,0.05578649,89628.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994050384,0.06694296,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994050771,0.0557865,89628.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994051979,0.06694306,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994052226,0.05578651,89628.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994052768,0.06694306,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994053018,0.05578676,89627.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994053219,0.0111571,89629.0,89627.0,0.000549]
["bitfinex","BTCUSD",1766994053385,0.0111571,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994054231,0.06694322,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994054443,0.05578671,89628.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994054637,0.06675468,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994055072,0.01096856,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994055494,0.01041956,89629.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994055693,0.0112,89634.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994056530,0.02235648,89634.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994056736,0.0112,89634.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994057032,0.0111566,89633.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994057576,0.02235648,89634.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994057778,0.0111566,89633.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994058020,0.0112,89634.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994058178,0.02235648,89634.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994058595,0.0111566,89633.0,89627.0,0.07174]
["bitfinex","BTCUSD",1766994059335,0.0111566,89633.0,89626.0,5.3e-07]
["bitfinex","BTCUSD",1766994059336,0.01115585,89639.0,89634.0,0.07174]
["bitfinex","BTCUSD",1766994059514,0.0223556,89641.0,89634.0,0.07174]
["bitfinex","BTCUSD",1766994059837,0.00551164,89641.0,89634.0,0.07174]
["bitfinex","BTCUSD",1766994060342,0.01666724,89641.0,89634.0,0.07174]
["bitfinex","BTCUSD",1766994060685,0.03348062,89650.0,89641.0,0.07229]
["bitfinex","BTCUSD",1766994060890,0.0112,89650.0,89641.0,0.07229]
["bitfinex","BTCUSD",1766994061328,0.0112,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994061507,0.02235448,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994061703,0.01115461,89649.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994061991,0.02235448,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994062292,0.01115461,89649.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994062532,0.01115473,89648.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994063519,0.0112,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994063784,0.02235448,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994063961,0.0112,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994065585,0.02235448,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994065781,0.0112,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994065983,0.02235448,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994066383,0.0112,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994067093,0.01115461,89649.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994067436,0.02235448,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994067638,0.0112,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994068039,0.02235448,89650.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994069307,0.01115461,89649.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994070534,0.01115523,89644.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994070923,0.01115511,89645.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994071124,0.01115523,89644.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994071695,0.01115511,89645.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994072572,0.01115523,89644.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994072977,0.01115511,89645.0,89641.0,0.07174]
["bitfinex","BTCUSD",1766994073122,0.01115523,89644.0,89641.0,0.0711294]
["bitfinex","BTCUSD",1766994073317,0.01115511,89645.0,89641.0,0.0711294]
["bitfinex","BTCUSD",1766994074914,0.01115523,89644.0,89641.0,0.0711294]
["bitfinex","BTCUSD",1766994075487,0.0557768,89643.0,89641.0,0.0711294]
["bitfinex","BTCUSD",1766994076691,0.0557768,89643.0,89641.0,0.0705804]
["bitfinex","BTCUSD",1766994077618,0.01115473,89648.0,89634.0,0.0112]
["bitfinex","BTCUSD",1766994077789,0.01115486,89647.0,89644.0,0.07412]
["bitfinex","BTCUSD",1766994077992,0.01115473,89648.0,89644.0,0.07412]
["bitfinex","BTCUSD",1766994078210,0.01115448,89650.0,89644.0,0.07412]
["bitfinex","BTCUSD",1766994078413,0.01115461,89649.0,89644.0,0.07412]
["bitfinex","BTCUSD",1766994078665,0.05577007,89654.0,89644.0,0.07412]
["bitfinex","BTCUSD",1766994078666,0.02231324,89660.0,89649.0,0.000549]
["bitfinex","BTCUSD",1766994078815,0.01115349,89658.0,89649.0,0.000549]
["bitfinex","BTCUSD",1766994079013,0.01041658,89657.0,89649.0,0.000549]
["bitfinex","BTCUSD",1766994079241,0.01041658,89656.0,89644.0,0.07412]
["bitfinex","BTCUSD",1766994079414,0.01041658,89656.0,89642.0,0.06693712]
["bitfinex","BTCUSD",1766994079415,0.01041658,89655.0,89643.0,0.07412]
["bitfinex","BTCUSD",1766994079624,0.01041658,89654.0,89645.0,0.07412]
["bitfinex","BTCUSD",1766994079818,0.02231324,89660.0,89645.0,0.07412]
["bitfinex","BTCUSD",1766994079819,0.01116,89660.0,89645.0,0.12989521]
["bitfinex","BTCUSD",1766994080018,0.01041371,89659.0,89654.0,0.000549]
["bitfinex","BTCUSD",1766994080242,0.01041371,89658.0,89654.0,0.000549]
["bitfinex","BTCUSD",1766994080441,0.01041371,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994080701,0.01041371,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994080906,0.01041371,89655.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994081108,0.02231324,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994081332,0.01041359,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994081532,0.01041359,89658.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994081737,0.01116,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994081738,0.01041359,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994081938,0.01041359,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994082156,0.01116,89660.0,89656.0,0.000549]
["bitfinex","BTCUSD",1766994082360,0.01041341,89659.0,89656.0,0.000549]
["bitfinex","BTCUSD",1766994082556,0.01041341,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994082716,0.01041341,89657.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994082923,0.01041341,89657.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994083163,0.01041341,89657.0,89656.0,0.00057322]
["bitfinex","BTCUSD",1766994084354,0.01041508,89658.0,89657.0,0.000549]
["bitfinex","BTCUSD",1766994084677,0.01041507,89658.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994084835,0.01041507,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994085038,0.01041507,89656.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994085259,0.01041507,89655.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994085468,0.00986607,89654.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994085669,0.01115336,89659.0,89654.0,0.00055]
["bitfinex","BTCUSD",1766994085872,0.02231324,89660.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994086111,0.02231324,89660.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994086393,0.01115336,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994086552,0.05576684,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994086756,0.02231324,89660.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994086944,0.01115336,89659.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994087143,0.01115336,89659.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994087346,0.01115386,89655.0,89642.0,0.02231548]
["bitfinex","BTCUSD",1766994087612,0.01115386,89655.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994087613,0.01115399,89654.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994088462,0.01115424,89652.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994088659,0.01115386,89655.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994089008,0.01115399,89654.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994089182,0.0669218,89657.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994089391,0.01115374,89656.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994090067,0.01115386,89655.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994090271,0.01115399,89654.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994090469,0.01115424,89652.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994090697,0.01115424,89652.0,89651.0,0.00059022]
["bitfinex","BTCUSD",1766994090899,0.01115424,89652.0,89651.0,4.122e-05]
["bitfinex","BTCUSD",1766994091479,0.01115411,89653.0,89651.0,4.122e-05]
["bitfinex","BTCUSD",1766994091676,0.01115411,89653.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994091677,0.01115424,89652.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994092018,0.01115411,89653.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994092376,0.01115386,89655.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994092586,0.01115399,89654.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994092786,0.01115374,89656.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994093403,0.01115386,89655.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994093806,0.01115399,89654.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994094433,0.01115411,89653.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994095318,0.01115424,89652.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994095748,0.01115411,89653.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994095922,0.01115411,89653.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994096127,0.06692411,89654.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994096342,0.01115411,89653.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994096669,0.01115399,89654.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994097337,0.01115411,89653.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994097545,0.0104217,89652.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994097761,0.0104217,89651.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994097926,0.0104217,89650.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994098141,0.01115424,89652.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994098332,0.01042184,89651.0,89645.0,0.01116]
["bitfinex","BTCUSD",1766994098537,0.01042184,89650.0,89646.0,0.01116]
["bitfinex","BTCUSD",1766994098846,0.01115399,89654.0,89650.0,0.000549]
["bitfinex","BTCUSD",1766994099056,0.01115399,89654.0,89646.0,0.01116]
["bitfinex","BTCUSD",1766994099057,0.01115424,89652.0,89646.0,0.01116]
["bitfinex","BTCUSD",1766994099263,0.02157551,89651.0,89646.0,0.01116]
["bitfinex","BTCUSD",1766994099489,0.02157563,89650.0,89646.0,0.01116]
["bitfinex","BTCUSD",1766994099687,0.01115448,89650.0,89646.0,0.01116]
["bitfinex","BTCUSD",1766994099892,0.01115461,89649.0,89646.0,0.01116]
["bitfinex","BTCUSD",1766994100462,0.01115461,89649.0,89644.0,0.01116]
["bitfinex","BTCUSD",1766994100678,0.01115486,89647.0,89642.0,8.474e-05]
["bitfinex","BTCUSD",1766994100883,0.01115473,89648.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994101183,0.01042099,89647.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994101414,0.01115461,89649.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994101729,0.01042099,89648.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994101893,0.01042099,89647.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994102099,0.01115473,89648.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994102321,0.02157523,89647.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994102502,0.01115486,89647.0,89642.0,8.474e-05]
["bitfinex","BTCUSD",1766994102720,0.06692898,89648.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994102897,0.02157556,89647.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994103085,0.01115486,89647.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994103284,0.01115473,89648.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994103489,0.02157604,89647.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994103812,0.01115498,89646.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994104014,0.01115486,89647.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994104224,0.02157667,89646.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994104444,0.01115486,89647.0,89643.0,0.01116]
["bitfinex","BTCUSD",1766994104749,0.02157708,89646.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994104953,0.01115511,89645.0,89642.0,0.01124474]
["bitfinex","BTCUSD",1766994105157,0.01115511,89645.0,89642.0,0.01116]
["bitfinex","BTCUSD",1766994105364,0.0669303,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994105365,0.01115498,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994105540,0.01115511,89645.0,89634.0,0.01116]
["bitfinex","BTCUSD",1766994105740,0.01115523,89644.0,89634.0,0.01116]
["bitfinex","BTCUSD",1766994105945,0.01115511,89645.0,89634.0,0.01116]
["bitfinex","BTCUSD",1766994106149,0.01115523,89644.0,89634.0,0.01116]
["bitfinex","BTCUSD",1766994106349,0.01115511,89645.0,89634.0,0.01116]
["bitfinex","BTCUSD",1766994106558,0.01115511,89645.0,89633.0,4.442e-05]
["bitfinex","BTCUSD",1766994106746,0.01115511,89645.0,89634.0,0.01116]
["bitfinex","BTCUSD",1766994106931,0.01115498,89646.0,89635.0,0.01116]
["bitfinex","BTCUSD",1766994107133,0.02158266,89645.0,89635.0,0.01116]
["bitfinex","BTCUSD",1766994107328,0.02158266,89645.0,89633.0,4.442e-05]
["bitfinex","BTCUSD",1766994107329,0.01115511,89645.0,89633.0,4.442e-05]
["bitfinex","BTCUSD",1766994107558,0.01115511,89645.0,89580.0,1.06152224]
["bitfinex","BTCUSD",1766994107559,0.01115498,89646.0,89616.0,0.04464]
["bitfinex","BTCUSD",1766994107560,0.0111566,89633.0,89616.0,0.04464]
["bitfinex","BTCUSD",1766994107731,0.06694398,89628.0,89616.0,0.05616204]
["bitfinex","BTCUSD",1766994108092,0.01115747,89626.0,89616.0,0.05616204]
["bitfinex","BTCUSD",1766994108298,0.0111576,89625.0,89616.0,0.05616204]
["bitfinex","BTCUSD",1766994108437,0.01115772,89624.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994108790,0.01115797,89622.0,89616.0,0.01152204]
["bitfinex","BTCUSD",1766994109297,0.01115822,89620.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994109657,0.01115834,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994109858,0.01115822,89620.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994110158,0.01115809,89621.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994110376,0.01115822,89620.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994110583,0.01115834,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994110751,0.05579236,89618.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994111097,0.01115834,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994112506,0.05579298,89617.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994113069,0.0669506,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994113312,0.05579298,89617.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994114055,0.0669506,89619.0,89617.0,0.000549]
["bitfinex","BTCUSD",1766994114390,0.0669506,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994115866,0.01115834,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994116151,0.01115822,89620.0,89619.0,0.000549]
["bitfinex","BTCUSD",1766994116500,0.01115834,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994117643,0.06695008,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994118574,0.06640108,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994118935,0.05579282,89618.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994119405,0.06640108,89619.0,89616.0,0.00036204]
["bitfinex","BTCUSD",1766994120068,0.05579282,89618.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994120672,0.06640108,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994120873,0.01115834,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994121215,0.01115822,89620.0,89619.0,0.000362]
["bitfinex","BTCUSD",1766994121386,0.01115834,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994121789,0.06695011,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994122162,0.05579295,89618.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994122562,0.06695011,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994123369,0.01115822,89620.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994123571,0.01115834,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994125118,0.05579268,89618.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994127800,0.06695046,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994128037,0.01115834,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994128219,0.01115797,89622.0,89619.0,0.000362]
["bitfinex","BTCUSD",1766994128412,0.06694822,89622.0,89619.0,0.000362]
["bitfinex","BTCUSD",1766994128642,0.01115809,89621.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994129096,0.01115822,89620.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994129339,0.01079622,89620.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994129741,0.01115834,89619.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994130060,0.05579294,89618.0,89616.0,4e-08]
["bitfinex","BTCUSD",1766994130266,0.07815052,89619.0,89600.0,0.0112]
["bitfinex","BTCUSD",1766994130267,0.01115984,89607.0,89600.0,0.0112]
["bitfinex","BTCUSD",1766994130551,0.01115984,89607.0,89594.0,0.00023503]
["bitfinex","BTCUSD",1766994130552,0.01170971,89600.0,89594.0,0.00023503]
["bitfinex","BTCUSD",1766994130770,0.01116096,89598.0,89594.0,0.00023503]
["bitfinex","BTCUSD",1766994130954,0.05580647,89596.0,89594.0,0.00023503]
["bitfinex","BTCUSD",1766994131404,0.06696662,89597.0,89594.0,0.00023503]
["bitfinex","BTCUSD",1766994132152,0.05580668,89595.0,89594.0,0.00023503]
["bitfinex","BTCUSD",1766994132599,0.06696662,89597.0,89594.0,0.00023503]
["bitfinex","BTCUSD",1766994132804,0.05580642,89596.0,89594.0,0.00023503]
["bitfinex","BTCUSD",1766994133182,0.05580642,89596.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994133764,0.06696662,89597.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994134532,0.01116108,89597.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994134911,0.05580437,89599.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994135113,0.01116083,89599.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994135320,0.01116108,89597.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994136085,0.05580648,89596.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994138435,0.06696698,89597.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994139017,0.05580668,89595.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994140336,0.06696698,89597.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994140751,0.01039037,89596.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994140916,0.05580644,89596.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994142186,0.01038963,89595.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994149931,0.02158963,89595.0,89594.0,1e-08]
["bitfinex","BTCUSD",1766994150713,0.0111627,89584.0,89581.0,0.0002]
["bitfinex","BTCUSD",1766994151055,0.06697403,89587.0,89581.0,0.0002]
["bitfinex","BTCUSD",1766994151357,0.01116245,89586.0,89581.0,0.0002]
["bitfinex","BTCUSD",1766994151695,0.01116233,89587.0,89581.0,0.0002]
["bitfinex","BTCUSD",1766994152152,0.0111622,89588.0,89581.0,0.0002]
["bitfinex","BTCUSD",1766994152356,0.02155766,89587.0,89579.0,0.03495]
["bitfinex","BTCUSD",1766994152559,0.02155778,89586.0,89579.0,0.03495]
["bitfinex","BTCUSD",1766994152714,0.0112,89587.0,89579.0,0.03495]
["bitfinex","BTCUSD",1766994152914,0.00984531,89586.0,89579.0,0.03495]
["bitfinex","BTCUSD",1766994153198,0.0112,89587.0,89579.0,0.03495]
["bitfinex","BTCUSD",1766994153823,0.02236233,89587.0,89579.0,0.03495]
["bitfinex","BTCUSD",1766994154025,0.0112,89587.0,89579.0,0.03495]
["bitfinex","BTCUSD",1766994157859,0.0112,89588.0,89580.0,0.06948]
["bitfinex","BTCUSD",1766994158826,0.01116245,89586.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994159029,0.01116258,89585.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994159484,0.0223622,89588.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994159678,0.01116245,89586.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994160326,0.01116233,89587.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994160910,0.01116245,89586.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994161325,0.0112,89588.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994161536,0.0223622,89588.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994162193,0.0223622,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994162625,0.0112,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994163567,0.0223622,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994163900,0.0112,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994164540,0.07817379,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994164754,0.0223622,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994164956,0.01042338,89587.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994165167,0.01042338,89586.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994165333,0.01042338,89585.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994165530,0.01042338,89584.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994165760,0.01042338,89583.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994165981,0.0112,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994166290,0.01042376,89587.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994166480,0.01042376,89586.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994166682,0.01042376,89585.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994166879,0.01042376,89584.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994167080,0.0112,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994167291,0.01042419,89587.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994167483,0.01042419,89586.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994167647,0.01042419,89585.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994167847,0.01042419,89584.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994168067,0.0112,89588.0,89578.0,0.06968]
["bitfinex","BTCUSD",1766994168243,4.22e-06,89587.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994168444,0.02236183,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994168653,0.0112,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994168884,0.02236183,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994169417,0.02236183,89591.0,89579.0,0.07881333]
["bitfinex","BTCUSD",1766994169622,0.01116196,89590.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994170050,0.0112,89591.0,89579.0,0.07881333]
["bitfinex","BTCUSD",1766994170430,0.02236183,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994171025,0.01116196,89590.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994171224,0.0112,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994171420,0.02236183,89591.0,89579.0,0.07881333]
["bitfinex","BTCUSD",1766994171624,0.0112,89591.0,89579.0,0.07881333]
["bitfinex","BTCUSD",1766994172026,0.0112,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994172231,0.01116208,89589.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994172432,0.01116196,89590.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994172631,0.02236183,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994172833,0.0111622,89588.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994173034,0.01116208,89589.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994173486,0.00155374,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994173684,0.01116196,89590.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994173834,0.00155374,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994174035,0.00155374,89591.0,89579.0,0.07881333]
["bitfinex","BTCUSD",1766994174254,0.01271557,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994175069,0.01116196,89590.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994175274,0.01271557,89591.0,89579.0,0.07881333]
["bitfinex","BTCUSD",1766994175476,0.01271557,89591.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994175636,0.01116208,89589.0,89579.0,0.06765]
["bitfinex","BTCUSD",1766994176244,0.01116233,89587.0,89579.0,0.067101]
["bitfinex","BTCUSD",1766994176459,0.01116208,89589.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994176720,0.0111622,89588.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994176858,0.01116233,89587.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994177478,0.01116245,89586.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994177682,0.01116208,89589.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994177860,0.0111622,89588.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994179479,0.01116233,89587.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994179896,0.01116245,89586.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994180214,0.01043356,89585.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994180388,0.01043356,89584.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994180604,0.01043356,89583.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994180808,0.01043356,89582.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994180983,0.01116233,89587.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994181189,0.01043461,89586.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994181431,0.01043461,89585.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994181635,0.01043461,89584.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994181839,0.01116245,89586.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994181840,0.01043461,89583.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994182046,0.01043461,89582.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994182263,0.01116208,89589.0,89582.0,0.000549]
["bitfinex","BTCUSD",1766994182465,0.01116208,89589.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994182466,0.010433,89588.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994182669,0.010433,89587.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994182877,0.010433,89586.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994183082,0.010433,89585.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994183286,0.010433,89584.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994183488,0.010433,89583.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994183704,0.01116208,89589.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994183705,0.009884,89582.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994183950,0.0111622,89588.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994184144,0.0240378,89590.0,89578.0,0.01136345]
["bitfinex","BTCUSD",1766994184304,0.01271557,89591.0,89578.0,0.01136345]
["bitfinex","BTCUSD",1766994184507,0.01271557,89591.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994184707,0.03675366,89591.0,89578.0,0.01136345]
["bitfinex","BTCUSD",1766994185338,0.03675366,89591.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766994185520,0.02559183,89591.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994185705,0.00155374,89591.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766994185902,0.00155374,89591.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994186736,0.01271557,89591.0,89578.0,0.01136345]
["bitfinex","BTCUSD",1766994186961,0.00155374,89591.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766994187169,0.00155374,89591.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994187722,0.00155374,89591.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766994188123,0.03519967,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766994188124,0.02403809,89593.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766994188348,0.01116034,89603.0,89587.0,0.06697388]
["bitfinex","BTCUSD",1766994188349,0.0112,89597.0,89587.0,0.06697388]
["bitfinex","BTCUSD",1766994188556,0.0112,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766994188761,0.0112,89597.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766994189205,0.0112,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766994189361,0.0112,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994189790,0.0781671,89597.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994189959,0.02236108,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994190161,0.02236108,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994190362,0.0112,89597.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994191352,0.0112,89597.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994191771,0.02236108,89597.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994192225,0.0112,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994193116,0.0112,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994193291,0.0112,89597.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994193803,0.0112,89597.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994194372,0.0112,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994194569,0.0112,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994194774,0.02236108,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994194982,0.0112,89597.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994195621,0.01042301,89596.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994195930,0.01042301,89595.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994196134,0.01042301,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994196298,0.01042301,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994196480,0.0112,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994196680,0.01042274,89596.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994196880,0.01042274,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994197085,0.0112,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994197086,0.01042274,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994197305,0.01042274,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994197506,0.02236108,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994197716,0.01042259,89596.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994197923,0.01042259,89595.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994198149,0.01042259,89594.0,89582.0,0.0112]
["bitfinex","BTCUSD",1766994198438,0.01116171,89592.0,89582.0,0.0112]
["bitfinex","BTCUSD",1766994198618,0.01116196,89590.0,89582.0,0.0112]
["bitfinex","BTCUSD",1766994198827,0.01116196,89590.0,89582.0,0.010651]
["bitfinex","BTCUSD",1766994200359,0.01116171,89592.0,89582.0,0.010651]
["bitfinex","BTCUSD",1766994200564,0.01042232,89591.0,89582.0,0.010651]
["bitfinex","BTCUSD",1766994200759,0.01116171,89592.0,89582.0,0.010651]
["bitfinex","BTCUSD",1766994200943,0.01042232,89591.0,89582.0,0.010651]
["bitfinex","BTCUSD",1766994201150,0.01116171,89592.0,89582.0,0.010651]
["bitfinex","BTCUSD",1766994201347,0.0104222,89591.0,89582.0,0.010651]
["bitfinex","BTCUSD",1766994201688,0.01116183,89591.0,89582.0,0.010651]
["bitfinex","BTCUSD",1766994202857,0.01116196,89590.0,89581.0,0.0112]
["bitfinex","BTCUSD",1766994203032,0.01116133,89595.0,89591.0,0.000549]
["bitfinex","BTCUSD",1766994203174,0.05580594,89597.0,89581.0,0.0112]
["bitfinex","BTCUSD",1766994203175,0.01042236,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994203375,0.01042236,89593.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994203603,0.01042236,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994203807,0.01042236,89591.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994204021,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994204232,0.01042234,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994204405,0.01042234,89594.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994204741,0.01042234,89593.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994205235,0.01116133,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994205443,0.01042223,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994205621,0.01042223,89593.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994206208,0.01042223,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994206387,0.01042223,89591.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994206605,0.01116146,89594.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994206802,0.01042257,89593.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994207037,0.01042257,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994207238,0.01042257,89591.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994207454,0.01116133,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994207659,0.01042281,89594.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994207926,0.01042281,89593.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994208140,0.01042281,89592.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994208342,0.01042281,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994208545,0.01116108,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994208870,0.01042318,89596.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994209242,0.01042318,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994209444,0.01042318,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994209626,0.01042318,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994209876,0.01042318,89592.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994210073,0.01042318,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994210282,0.01116108,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994210505,0.01116133,89595.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994210720,0.01116158,89593.0,89581.0,0.0112]
["bitfinex","BTCUSD",1766994210941,0.01042369,89592.0,89581.0,0.0112]
["bitfinex","BTCUSD",1766994211166,0.01042369,89591.0,89581.0,0.0112]
["bitfinex","BTCUSD",1766994211372,0.01116146,89594.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994211578,0.01042436,89593.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994211878,0.01042436,89592.0,89581.0,0.02236308]
["bitfinex","BTCUSD",1766994212035,0.01042436,89591.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994212223,0.01116108,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994212574,0.01042437,89596.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994212724,0.01042437,89595.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994212923,0.0104252,89594.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994213136,0.0104252,89593.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994213332,0.0104252,89592.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994213574,0.01116108,89597.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994213757,0.01116133,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994213957,0.01042606,89594.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994214158,0.01042606,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994214474,0.01042606,89592.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994214667,0.01116108,89597.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994214668,0.01042606,89591.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994214873,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994215079,0.01042709,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994215256,0.01042709,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994215454,0.01042709,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994215677,0.01042709,89592.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994215913,0.01042709,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994216097,0.01116108,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994216428,0.01042843,89596.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994216733,0.01042843,89595.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994217034,0.01042843,89594.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994217162,0.01042843,89593.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994217542,0.01042843,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994217748,0.01042843,89591.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994217953,0.01042843,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994218088,0.02402718,89599.0,89590.0,0.000549]
["bitfinex","BTCUSD",1766994218290,0.0112,89600.0,89590.0,0.000549]
["bitfinex","BTCUSD",1766994218492,0.0112,89600.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766994218807,0.00055,89589.0,89579.0,0.02236333]
["bitfinex","BTCUSD",1766994219010,0.01116158,89593.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994219011,0.01116196,89590.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994219180,0.01116171,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994219388,0.01116146,89594.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994219590,0.01116158,89593.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766994219790,0.01116146,89594.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766994220258,0.05580668,89595.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766994220259,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994220465,0.01116121,89596.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766994220466,0.01116171,89592.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766994220664,0.01116196,89590.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994220864,0.09100508,89591.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994221015,0.03519556,89591.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994221209,0.01116183,89591.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994221437,0.0111622,89588.0,89578.0,0.0002]
["bitfinex","BTCUSD",1766994221635,0.01116233,89587.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994221839,0.01116245,89586.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994222040,0.0111622,89588.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994222243,0.01116208,89589.0,89579.0,0.0112]
["bitfinex","BTCUSD",1766994222468,0.05581166,89587.0,89580.0,0.0032525]
["bitfinex","BTCUSD",1766994222636,0.22323407,89593.0,89574.0,0.04484]
["bitfinex","BTCUSD",1766994222637,0.00055,89579.0,89574.0,0.0002]
["bitfinex","BTCUSD",1766994222845,0.01116295,89582.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766994223299,0.01116283,89583.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766994223451,0.01116258,89585.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766994223849,0.0111627,89584.0,89575.0,0.01130856]
["bitfinex","BTCUSD",1766994224468,0.01116258,89585.0,89575.0,0.01130856]
["bitfinex","BTCUSD",1766994224912,0.0111627,89584.0,89575.0,0.01130856]
["bitfinex","BTCUSD",1766994225617,0.01116258,89585.0,89575.0,0.01130856]
["bitfinex","BTCUSD",1766994225823,0.0111627,89584.0,89575.0,0.01130856]
["bitfinex","BTCUSD",1766994226045,0.01116258,89585.0,89575.0,0.01130856]
["bitfinex","BTCUSD",1766994226196,0.0111627,89584.0,89575.0,0.01130856]
["bitfinex","BTCUSD",1766994226422,0.01116258,89585.0,89575.0,0.01130856]
["bitfinex","BTCUSD",1766994227011,0.0111627,89584.0,89575.0,0.00010856]
["bitfinex","BTCUSD",1766994227208,0.01116258,89585.0,89576.0,0.0112]
["bitfinex","BTCUSD",1766994227415,0.0111627,89584.0,89576.0,0.0112]
["bitfinex","BTCUSD",1766994228147,0.01116258,89585.0,89576.0,0.0112]
["bitfinex","BTCUSD",1766994228485,0.01116245,89586.0,89576.0,0.0112]
["bitfinex","BTCUSD",1766994228688,0.01116258,89585.0,89575.0,0.00010856]
["bitfinex","BTCUSD",1766994228898,0.0111627,89584.0,89577.0,0.0112]
["bitfinex","BTCUSD",1766994229089,0.01116283,89583.0,89577.0,0.0112]
["bitfinex","BTCUSD",1766994229728,0.01116295,89582.0,89577.0,0.0112]
["bitfinex","BTCUSD",1766994229845,0.01116283,89583.0,89577.0,0.0112]
["bitfinex","BTCUSD",1766994230062,0.06697528,89586.0,89577.0,0.0112]
["bitfinex","BTCUSD",1766994230283,0.06697528,89586.0,89575.0,0.00010856]
["bitfinex","BTCUSD",1766994230284,0.01041882,89585.0,89575.0,0.00010856]
["bitfinex","BTCUSD",1766994230493,0.02158152,89584.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994230703,0.01041882,89583.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994230922,0.0111627,89584.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994231135,0.01041825,89583.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994231346,0.0111627,89584.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994231564,0.01116258,89585.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994231766,0.01041777,89584.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994231970,0.01116208,89589.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994232199,0.01041779,89588.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994232411,0.01041779,89587.0,89578.0,0.0112]
["bitfinex","BTCUSD",1766994232668,0.01116196,89590.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766994232669,0.01041779,89586.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766994232913,0.01041779,89585.0,89577.0,0.0112]
["bitfinex","BTCUSD",1766994233135,0.01041779,89584.0,89577.0,0.0112]
["bitfinex","BTCUSD",1766994233355,0.01116208,89589.0,89577.0,0.0112]
["bitfinex","BTCUSD",1766994233583,0.01041728,89588.0,89584.0,0.000549]
["bitfinex","BTCUSD",1766994233808,0.01041728,89587.0,89585.0,0.0112]
["bitfinex","BTCUSD",1766994234027,0.00055,89585.0,89575.0,0.00010856]
["bitfinex","BTCUSD",1766994234234,0.01041728,89584.0,89576.0,0.0112]
["bitfinex","BTCUSD",1766994234451,0.0111622,89588.0,89576.0,0.0112]
["bitfinex","BTCUSD",1766994234664,0.02157928,89587.0,89576.0,0.0112]
["bitfinex","BTCUSD",1766994234884,0.01041695,89586.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994235101,0.00986795,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994235315,0.01116083,89599.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994235316,0.09826128,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994235534,0.09826128,89595.0,89583.0,0.0112]
["bitfinex","BTCUSD",1766994235535,0.07426,89594.0,89583.0,0.0112]
["bitfinex","BTCUSD",1766994235764,0.07426,89594.0,89583.0,0.02236283]
["bitfinex","BTCUSD",1766994235971,0.05580793,89593.0,89583.0,0.0112]
["bitfinex","BTCUSD",1766994236192,0.01116171,89592.0,89584.0,0.0112]
["bitfinex","BTCUSD",1766994236404,0.07426,89593.0,89584.0,0.0112]
["bitfinex","BTCUSD",1766994236615,0.08542158,89593.0,89584.0,0.0112]
["bitfinex","BTCUSD",1766994237912,0.01116183,89591.0,89584.0,0.0112]
["bitfinex","BTCUSD",1766994238348,0.01116183,89591.0,89584.0,0.010651]
["bitfinex","BTCUSD",1766994238582,0.08542171,89592.0,89584.0,0.010651]
["bitfinex","BTCUSD",1766994238796,0.07426,89592.0,89584.0,0.010651]
["bitfinex","BTCUSD",1766994242257,0.07426,89592.0,89579.0,0.08564333]
["bitfinex","BTCUSD",1766994242459,0.08542171,89592.0,89585.0,0.0112]
["bitfinex","BTCUSD",1766994243045,0.01116183,89591.0,89585.0,0.0112]
["bitfinex","BTCUSD",1766994243246,0.01116196,89590.0,89585.0,0.0112]
["bitfinex","BTCUSD",1766994243402,0.01116208,89589.0,89585.0,0.0112]
["bitfinex","BTCUSD",1766994243806,0.01116208,89589.0,89585.0,0.01065]
["bitfinex","BTCUSD",1766994244251,0.01116196,89590.0,89585.0,0.01065]
["bitfinex","BTCUSD",1766994245348,0.01116208,89589.0,89585.0,0.01065]
["bitfinex","BTCUSD",1766994245873,0.0111622,89588.0,89585.0,0.01065]
["bitfinex","BTCUSD",1766994246305,0.0111622,89588.0,89585.0,0.01034438]
["bitfinex","BTCUSD",1766994246502,0.01116208,89589.0,89585.0,0.01034438]
["bitfinex","BTCUSD",1766994246721,0.0111622,89588.0,89585.0,0.01034438]
["bitfinex","BTCUSD",1766994247221,0.01041947,89587.0,89585.0,0.01034438]
["bitfinex","BTCUSD",1766994247404,0.01041947,89586.0,89585.0,0.01034438]
["bitfinex","BTCUSD",1766994247601,0.01041947,89586.0,89579.0,0.07448]
["bitfinex","BTCUSD",1766994247825,0.02158205,89585.0,89580.0,0.0112]
["bitfinex","BTCUSD",1766994248003,0.01116258,89585.0,89575.0,0.00010856]
["bitfinex","BTCUSD",1766994248310,0.01116283,89583.0,89576.0,0.0112]
["bitfinex","BTCUSD",1766994248650,0.01116283,89583.0,89571.0,0.07448]
["bitfinex","BTCUSD",1766994248651,0.07426,89576.0,89564.0,0.08568]
["bitfinex","BTCUSD",1766994248804,0.01042104,89575.0,89564.0,0.08568]
["bitfinex","BTCUSD",1766994248987,0.02158499,89574.0,89564.0,0.08568]
["bitfinex","BTCUSD",1766994249192,0.01116395,89574.0,89564.0,0.08568]
["bitfinex","BTCUSD",1766994249794,0.0558223,89570.0,89564.0,0.0112]
["bitfinex","BTCUSD",1766994249981,0.06698805,89569.0,89564.0,0.0112]
["bitfinex","BTCUSD",1766994250383,0.0111647,89568.0,89560.0,0.0002]
["bitfinex","BTCUSD",1766994250584,0.01116457,89569.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766994250784,0.0111647,89568.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766994251610,0.01116457,89569.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766994251805,0.0111647,89568.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766994252163,0.01116482,89567.0,89560.0,0.0114]
["bitfinex","BTCUSD",1766994252672,0.01116482,89567.0,89550.0,0.05603427]
["bitfinex","BTCUSD",1766994252673,0.07426,89566.0,89553.0,0.07468]
["bitfinex","BTCUSD",1766994252819,0.01116507,89565.0,89553.0,0.07468]
["bitfinex","BTCUSD",1766994253024,0.0111652,89564.0,89553.0,0.07468]
["bitfinex","BTCUSD",1766994253223,0.14125015,89566.0,89553.0,0.07468]
["bitfinex","BTCUSD",1766994253224,0.08542495,89566.0,89553.0,0.08584657]
["bitfinex","BTCUSD",1766994253424,0.08542495,89566.0,89554.0,0.07448]
["bitfinex","BTCUSD",1766994253645,0.01116507,89565.0,89554.0,0.07448]
["bitfinex","BTCUSD",1766994253855,0.0111652,89564.0,89554.0,0.07448]
["bitfinex","BTCUSD",1766994254124,0.07426,89566.0,89554.0,0.07448]
["bitfinex","BTCUSD",1766994254323,0.07426,89566.0,89554.0,0.08564644]
["bitfinex","BTCUSD",1766994254636,0.07426,89566.0,89554.0,0.07448]
["bitfinex","BTCUSD",1766994254637,0.01116507,89565.0,89554.0,0.07448]
["bitfinex","BTCUSD",1766994254841,0.01116532,89563.0,89554.0,0.07448]
["bitfinex","BTCUSD",1766994255176,0.01116569,89560.0,89554.0,0.07448]
["bitfinex","BTCUSD",1766994255757,0.01116569,89560.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994255967,0.01116594,89558.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994256364,0.01116582,89559.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994257117,0.01116544,89562.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994257323,0.01116557,89561.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994257686,0.06699121,89564.0,89561.0,0.000549]
["bitfinex","BTCUSD",1766994257905,0.0111652,89564.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994258636,0.0106162,89564.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994258953,0.01116507,89565.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994259848,0.0111652,89564.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994260542,0.01116532,89563.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994260750,0.0111652,89564.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994262411,0.01116507,89565.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994262611,0.0111652,89564.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994262814,0.01116507,89565.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994263609,0.01116507,89565.0,89553.0,0.07923657]
["bitfinex","BTCUSD",1766994264316,0.01116507,89565.0,89553.0,0.06807]
["bitfinex","BTCUSD",1766994265545,0.01116507,89565.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994265752,0.0111652,89564.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994265948,0.01116507,89565.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994266174,0.0111652,89564.0,89553.0,0.0002]
["bitfinex","BTCUSD",1766994266526,0.03002691,89587.0,89553.0,0.01136657]
["bitfinex","BTCUSD",1766994266789,0.01116432,89571.0,89564.0,0.00055]
["bitfinex","BTCUSD",1766994267002,0.0112,89570.0,89564.0,0.00055]
["bitfinex","BTCUSD",1766994267227,0.0112,89569.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994267429,0.0112,89569.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994267631,0.0112,89569.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994267833,0.0112,89569.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994268177,0.0112,89569.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994268603,0.0112,89569.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994268781,0.01116445,89570.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994268988,0.0112,89569.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994269814,0.0112,89569.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994269984,0.0111647,89568.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994270383,0.0112,89569.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994270638,0.07818777,89569.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994270820,0.0111647,89568.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994271021,0.02236457,89569.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994271333,0.01116482,89567.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994271533,0.02236457,89569.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994271752,0.0111647,89568.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994272162,0.02236457,89569.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994272857,0.02236457,89569.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994273238,0.02236457,89569.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994274008,0.0223647,89568.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994274410,0.0112,89568.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994275596,0.0112,89568.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994275775,0.01116457,89569.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994275974,0.0112,89567.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994276179,0.0112,89566.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994277223,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994278218,0.01041917,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994278433,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994278434,0.01041917,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994278646,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994278822,0.01041923,89565.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994279031,0.01041922,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994279365,0.01041922,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994279577,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994279741,0.01042175,89565.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994279959,0.01042175,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994280137,0.01042175,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994280334,0.0112,89566.0,89563.0,0.00055]
["bitfinex","BTCUSD",1766994280569,0.01042288,89565.0,89563.0,0.00055]
["bitfinex","BTCUSD",1766994280759,0.01042288,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994280933,0.01042288,89563.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994281135,0.0112,89566.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994281478,0.01042389,89565.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994281619,0.01042389,89564.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994281824,0.01042389,89563.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994282024,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994282025,0.0112,89566.0,89563.0,0.00055]
["bitfinex","BTCUSD",1766994282227,0.01042517,89565.0,89563.0,0.00055]
["bitfinex","BTCUSD",1766994282463,0.01042517,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994282643,0.01042517,89563.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994282988,0.01042517,89562.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994283140,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994283346,0.01042632,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994283548,0.01042632,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994283754,0.01042632,89563.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994283976,0.01042632,89562.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994284193,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994284410,0.01042629,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994284612,0.01042629,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994284829,0.01042629,89563.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994284988,0.01042629,89562.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994285166,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994285506,0.0104264,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994285666,0.0104264,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994285868,0.0104264,89563.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994286070,0.0104264,89562.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994286405,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994286605,0.01042655,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994286781,0.01042655,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994286988,0.01042655,89563.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994287167,0.01042655,89562.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994287377,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994287575,0.01042672,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994287779,0.01042672,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994287980,0.01042672,89563.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994288181,0.01042672,89562.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994288528,0.0112,89566.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994288733,0.01042686,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994288910,0.01042686,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994289145,0.01042686,89563.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994289374,0.01042686,89562.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994289550,0.0112,89565.0,89562.0,0.00055]
["bitfinex","BTCUSD",1766994290083,0.0112,89565.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994290287,0.0112,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994290802,0.0112,89565.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994291007,0.0112,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994291135,0.0112,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994291536,0.0112,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994291738,0.0112,89565.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994292153,0.0112,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994292610,0.0112,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994292774,0.0112,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994292975,0.0112,89565.0,89557.0,0.01127473]
["bitfinex","BTCUSD",1766994293590,0.0112,89565.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994294117,0.0111652,89564.0,89557.0,0.00010866]
["bitfinex","BTCUSD",1766994294274,0.0111652,89564.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994294489,0.0112,89565.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994298693,0.0112,89565.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994298932,0.0112,89565.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994301194,0.0112,89565.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994301381,0.0112,89565.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994301595,0.01042833,89564.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994301795,0.01042833,89563.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994302092,0.01042833,89562.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994302295,0.01042833,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994302443,0.0112,89565.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994302648,0.01042755,89564.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994302846,0.01042755,89563.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994303059,0.02159299,89562.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994303293,0.01042755,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994303491,0.01116557,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994303655,0.01116544,89562.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994303856,0.0104275,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994304102,0.0104275,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994304304,0.01116544,89562.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994304504,0.01042714,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994304657,0.01042714,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994304853,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994305065,0.01042701,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994305305,0.01042701,89558.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994307295,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994307497,0.01042442,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994307841,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994308031,0.01042444,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994308180,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994308425,0.01042434,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994308633,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994308939,0.01042399,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994309141,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994309286,0.01042397,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994309487,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994309696,0.0104237,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994309903,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994310092,0.0104237,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994310300,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994310536,0.01042344,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994310764,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994310917,0.01042344,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994311121,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994311322,0.01042342,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994311524,0.02236557,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994311770,0.01042324,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994311891,0.01042324,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994312237,0.02236557,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994312238,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994312442,0.01042307,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994312674,0.01116569,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994312876,0.01042307,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994313080,0.0112,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994313236,0.01042308,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994313404,0.01042308,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994313603,0.02236557,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994313851,0.01042327,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994314151,0.01042327,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994314391,0.0112,89561.0,89559.0,0.000108]
["bitfinex","BTCUSD",1766994314564,0.00987309,89560.0,89559.0,0.000108]
["bitfinex","BTCUSD",1766994314762,0.00987309,89560.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994314948,0.0112,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994315491,0.01116495,89566.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994315771,0.0112,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994315917,0.011092,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994316829,0.0112,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994319074,0.00036521,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994320548,0.00036521,89561.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994320852,0.00036521,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994322063,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994322671,0.0112,89566.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994322873,0.0112,89566.0,89557.0,0.06699678]
["bitfinex","BTCUSD",1766994323123,0.0112,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994323722,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994323874,0.0112,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994324284,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994325035,0.0112,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994325242,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994325442,0.0112,89566.0,89557.0,0.06699678]
["bitfinex","BTCUSD",1766994326173,0.01116432,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994326336,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994326720,0.01042834,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994327085,0.01042834,89564.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994327304,0.01042834,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994327506,0.01042834,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994327684,0.01042834,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994327898,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994328099,0.01042834,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994328304,0.01042834,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994328492,0.01042834,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994328684,0.01042834,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994328884,0.01042834,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994329041,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994329248,0.01042834,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994329450,0.01042834,89564.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994329658,0.01042834,89563.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994329886,0.01042834,89562.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994330089,0.01042834,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994330298,0.0112,89566.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994330523,0.0104283,89565.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994330739,0.0112,89566.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994330740,0.0104283,89564.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994330882,0.0104283,89563.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994331069,0.0104283,89562.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994331274,0.0104283,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994331483,0.0112,89566.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994331683,0.01042833,89565.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994331918,0.01042833,89564.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994332230,0.01042833,89563.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994332432,0.01042833,89562.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994332588,0.01042833,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994332784,0.0112,89566.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994332984,0.01042832,89565.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994333210,0.01042832,89564.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994333412,0.01042832,89563.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994333591,0.01042832,89562.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994333912,0.01042832,89561.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994334242,0.0112,89566.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994334463,0.01042826,89565.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994334648,0.01042826,89564.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994334843,0.01042826,89563.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994335050,0.01042826,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994335192,0.0112,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994335395,0.01042466,89565.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994335695,0.01042466,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994335894,0.01042466,89563.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994336094,0.01042466,89562.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994336333,0.0112,89566.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994336534,0.0104242,89565.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994336710,0.0104242,89564.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994336916,0.0104242,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994337138,0.0104242,89562.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994337343,0.0112,89566.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994337547,0.01042428,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994337711,0.01042428,89564.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994338033,0.01042428,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994338214,0.01042428,89562.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994338427,0.0112,89566.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994338630,0.01042438,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766994338834,0.01042438,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994339035,0.01042438,89563.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994339238,0.01042438,89562.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994339401,0.0112,89567.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994339607,0.01042451,89566.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994339821,0.01042451,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994340022,0.01042451,89564.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994340228,0.01042451,89563.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994340438,0.01042451,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994340656,0.0112,89567.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994340857,0.01042456,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994341094,0.01042456,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994341327,0.01042456,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994341573,0.01042456,89563.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766994341876,0.01042456,89562.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994342179,0.0112,89567.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994342388,0.01042415,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994342563,0.01042415,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994342768,0.01042415,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994342969,0.01042415,89563.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994343171,0.01042415,89562.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994343354,0.0112,89567.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994343554,0.01042434,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994343777,0.01042434,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766994343934,0.0112,89567.0,89558.0,0.06699545]
["bitfinex","BTCUSD",1766994344136,0.01042411,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994344340,0.01042411,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994344573,0.0112,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766994344777,0.01042358,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994344979,0.01042358,89565.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766994345200,0.0112,89567.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766994345401,0.0112,89567.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994345402,0.0104231,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994345603,0.0104231,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994345807,0.0112,89567.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994346154,0.0104197,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994346314,0.0104197,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994346481,0.0112,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994346682,0.01042453,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994346936,0.001099,89559.0,89557.0,0.01116673]
["bitfinex","BTCUSD",1766994347137,0.001099,89559.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994347544,0.01116457,89569.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994347727,0.0112,89567.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994347930,0.0104251,89566.0,89557.0,6.6e-07]
["bitfinex","BTCUSD",1766994348113,0.0104251,89565.0,89556.0,0.01086146]
["bitfinex","BTCUSD",1766994348312,0.0112,89567.0,89556.0,0.01090587]
["bitfinex","BTCUSD",1766994348511,0.01042524,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994348717,0.01116457,89569.0,89556.0,0.01090587]
["bitfinex","BTCUSD",1766994348718,0.01042524,89565.0,89556.0,0.01090587]
["bitfinex","BTCUSD",1766994348912,0.0112,89568.0,89556.0,4.441e-05]
["bitfinex","BTCUSD",1766994349254,0.01042522,89567.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994349431,0.01042522,89566.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994349637,0.01042522,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994349832,0.0112,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994350177,0.01042397,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994350356,0.01042397,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766994350506,0.01042397,89565.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994350715,0.01116457,89569.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994350914,0.02162249,89568.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994351110,0.02162249,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994351312,0.000549,89557.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994351516,0.0112,89567.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994351766,0.01042228,89566.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994351964,0.01042228,89565.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994352262,0.0112,89567.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994352471,0.01042172,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994352667,0.01042172,89565.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994352872,0.0112,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994353073,0.01042149,89566.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994353276,0.01042149,89565.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994353501,0.0112,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994353666,0.01042063,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994354000,0.01042063,89565.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994354197,0.0112,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766994354339,0.01041983,89566.0,89556.0,4.441e-05]
["bitfinex","BTCUSD",1766994354540,0.01041983,89565.0,89556.0,0.0112106]
["bitfinex","BTCUSD",1766994354739,0.01041957,89564.0,89556.0,4.441e-05]
["bitfinex","BTCUSD",1766994354941,0.01116495,89566.0,89556.0,4.441e-05]
["bitfinex","BTCUSD",1766994355141,0.01041956,89565.0,89556.0,4.441e-05]
["bitfinex","BTCUSD",1766994355390,0.01041956,89564.0,89556.0,4.441e-05]
["bitfinex","BTCUSD",1766994355693,0.0112,89567.0,89556.0,4.441e-05]
["bitfinex","BTCUSD",1766994355839,0.01041957,89566.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994356042,0.01041957,89565.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994356247,0.01041957,89564.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994356450,0.01116507,89565.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994356694,0.01041947,89564.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994356871,0.01116495,89566.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994357201,0.02158442,89565.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994357503,0.01041935,89564.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994357650,0.01116495,89566.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994357852,0.010418,89565.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994358084,0.010418,89564.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994358404,0.01116495,89566.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994358605,0.01041774,89565.0,89556.0,4.1e-07]
["bitfinex","BTCUSD",1766994358796,0.01116495,89566.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1766994358797,0.02158294,89564.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1766994358976,0.01041774,89563.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1766994359178,0.05582341,89569.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1766994359179,0.01041774,89562.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994359395,0.0112,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994359396,0.01041774,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994359597,0.0112,89564.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1766994359911,0.0104164,89563.0,89553.0,0.01066157]
["bitfinex","BTCUSD",1766994360062,0.0104164,89562.0,89553.0,0.01066157]
["bitfinex","BTCUSD",1766994360255,0.0104164,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766994360460,0.0112,89564.0,89551.0,0.0002]
["bitfinex","BTCUSD",1766994360701,0.00055,89554.0,89551.0,0.01136682]
["bitfinex","BTCUSD",1766994360895,0.00055,89554.0,89551.0,0.0002]
["bitfinex","BTCUSD",1766994361113,0.01116532,89563.0,89551.0,0.0002]
["bitfinex","BTCUSD",1766994361351,0.01041843,89562.0,89551.0,0.0002]
["bitfinex","BTCUSD",1766994361548,0.01116569,89560.0,89551.0,0.0002]
["bitfinex","BTCUSD",1766994361745,0.06699284,89562.0,89551.0,0.0002]
["bitfinex","BTCUSD",1766994361945,0.01041807,89561.0,89551.0,0.0002]
["bitfinex","BTCUSD",1766994362153,0.01041807,89560.0,89551.0,0.0002]
["bitfinex","BTCUSD",1766994362309,0.01041807,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994362511,0.07741279,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994362750,0.01116607,89557.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994363048,0.01116619,89556.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994363654,0.01116607,89557.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994364147,0.05582838,89561.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994364358,0.01116582,89559.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994364557,0.01041513,89558.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994364704,0.01041513,89557.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994364907,0.01116544,89562.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994365140,0.01116569,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994365342,0.0223652,89564.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994365343,0.01041441,89559.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994365515,0.0112,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766994365925,0.0112,89564.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994366147,0.0112,89564.0,89551.0,0.14518173]
["bitfinex","BTCUSD",1766994366376,0.0112,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994366764,0.01116507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994367067,0.02236495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994367233,0.0112,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766994367434,0.02236495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994367659,0.02236495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994368023,0.07819015,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994368224,0.01116507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994368628,0.01116507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994368827,0.01116495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994369081,0.0111652,89564.0,89551.0,0.10051486]
["bitfinex","BTCUSD",1766994369286,0.01116532,89563.0,89551.0,0.08934804]
["bitfinex","BTCUSD",1766994369428,0.0111652,89564.0,89551.0,0.10051486]
["bitfinex","BTCUSD",1766994369631,0.07819102,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994369904,0.0112,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994370274,0.0112,89565.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766994370766,0.02236507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994371083,0.02236507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994371410,0.0112,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994372349,0.0112,89565.0,89551.0,0.08934804]
["bitfinex","BTCUSD",1766994372350,0.01116532,89563.0,89551.0,0.08934804]
["bitfinex","BTCUSD",1766994372554,0.0669928,89562.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994372791,0.01116532,89563.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994372970,0.01116532,89563.0,89550.0,0.01136694]
["bitfinex","BTCUSD",1766994373381,0.05582724,89562.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994373664,0.01116569,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994374486,0.01116557,89561.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994375325,0.01116594,89558.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994375475,0.01116582,89559.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994376689,0.01116569,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994377147,0.01116594,89558.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994377734,0.01116569,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994378043,0.02157136,89559.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994378258,0.01116569,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994378547,0.01040515,89559.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994378749,0.01116569,89560.0,89550.0,0.0002]
["bitfinex","BTCUSD",1766994378952,0.01040364,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994379250,0.01116569,89560.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994379452,0.01040374,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994379657,0.01116569,89560.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994379949,0.01040371,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994380155,0.01116569,89560.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994380364,0.02156939,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994380534,0.01116594,89558.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994380721,0.01116582,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994380914,0.01116569,89560.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994381116,0.05582636,89564.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994381117,0.01040377,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994381455,0.06699161,89564.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994381638,0.01116557,89561.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994381836,0.0104038,89560.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994382040,0.0104038,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994382237,0.01116544,89562.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994382421,0.02156982,89561.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994382623,0.01040425,89560.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994383422,0.01040425,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994383624,0.01040425,89558.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994383823,0.01116569,89560.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994384040,0.02157078,89559.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994384247,0.01040496,89558.0,89550.0,0.0003086]
["bitfinex","BTCUSD",1766994384495,0.01116582,89559.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994384698,0.066997,89557.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994384843,0.01116619,89556.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994385048,0.01116644,89554.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994386576,0.01116632,89555.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994386919,0.01116644,89554.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994387328,0.01116632,89555.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994387510,0.06699745,89556.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994387892,0.19939203,89628.0,89556.0,0.000308]
["bitfinex","BTCUSD",1766994387893,0.01116569,89560.0,89556.0,0.000308]
["bitfinex","BTCUSD",1766994388100,0.01116544,89562.0,89556.0,0.000308]
["bitfinex","BTCUSD",1766994388101,0.01040861,89559.0,89556.0,0.000308]
["bitfinex","BTCUSD",1766994388325,0.01040861,89558.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994388568,0.01040861,89557.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994388708,0.01040861,89556.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994388918,0.01116532,89563.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994389252,0.02157633,89562.0,89556.0,0.000858]
["bitfinex","BTCUSD",1766994389430,0.01041089,89561.0,89550.0,0.01116754]
["bitfinex","BTCUSD",1766994389630,0.01041089,89561.0,89551.0,0.05583377]
["bitfinex","BTCUSD",1766994389827,0.01041089,89560.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994390076,0.01041089,89559.0,89550.0,0.01116754]
["bitfinex","BTCUSD",1766994390369,0.01010289,89558.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994390566,0.01116544,89562.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994390772,0.07819052,89565.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994390773,0.0112,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994390928,0.0112,89565.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766994391295,0.0112,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994391495,0.02236507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994391769,0.0111652,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994391935,0.0112,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994392140,0.02236507,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994392339,0.0112,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994392520,0.0112,89565.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766994392724,0.0112,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766994392922,0.0112,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994393364,0.00194,89563.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766994393524,0.00194,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994394121,0.00194,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994394385,0.00194,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766994395004,0.00194,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994395120,0.00194,89563.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766994395536,0.00194,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994395795,0.00194,89563.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766994395939,0.00194,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766994396472,0.06699268,89562.0,89550.0,6e-07]
["bitfinex","BTCUSD",1766994396727,0.01310532,89563.0,89527.0,0.06029964]
["bitfinex","BTCUSD",1766994396728,0.01116669,89552.0,89527.0,0.06029964]
["bitfinex","BTCUSD",1766994396848,0.0112,89551.0,89538.0,0.05584221]
["bitfinex","BTCUSD",1766994397053,0.01116707,89549.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994397277,0.02236682,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994397481,0.0112,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766994397990,0.0112,89551.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766994398292,0.0112,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994398491,0.02236694,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994399056,0.01116707,89549.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766994399481,0.01116719,89548.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766994399682,0.01116707,89549.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766994400022,0.01116707,89549.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766994400023,0.01116719,89548.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766994400358,0.01116719,89548.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994400564,0.01116719,89548.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766994400774,0.01116707,89549.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994400969,0.02236682,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994401171,0.02236682,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766994401372,0.02236682,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766994401621,0.0112,89551.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766994401762,0.02236682,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994401954,0.02236682,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766994402320,0.02157237,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994402468,0.01116707,89549.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994403323,0.01116707,89549.0,89536.0,0.06701168]
["bitfinex","BTCUSD",1766994403723,0.01116694,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994403927,0.01040354,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766994404090,0.01116694,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994404290,0.01040354,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766994404474,0.0112,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766994404685,0.01040299,89550.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766994404905,0.0112,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766994404906,0.01040299,89549.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766994405233,0.0112,89551.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766994405383,0.01040219,89550.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766994405579,0.01040219,89549.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766994405786,0.0112,89551.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766994405984,0.01040223,89550.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766994406228,0.01116731,89547.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994406380,0.01116707,89549.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994406578,0.01116719,89548.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766994406814,0.01116744,89546.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994407016,0.01116756,89545.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994407488,0.01116769,89544.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994407685,0.01116744,89546.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994408293,0.06700402,89547.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994408524,0.01116731,89547.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994408883,0.01116756,89545.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994409258,0.01116744,89546.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994409995,0.01116731,89547.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994411570,0.01116744,89546.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766994411766,0.01116744,89546.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994412303,0.01116744,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766994412507,0.01116731,89547.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994413153,0.01116769,89544.0,89531.0,0.06701554]
["bitfinex","BTCUSD",1766994413359,0.01116756,89545.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766994413560,0.01116769,89544.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766994413914,0.01116744,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766994414228,0.01116769,89544.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994414627,0.01116756,89545.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994414843,0.01116769,89544.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994415750,0.0112,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994416112,0.0112,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766994416313,0.0112,89543.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766994416314,0.01116819,89540.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766994416515,0.0112,89543.0,89540.0,0.00055]
["bitfinex","BTCUSD",1766994416930,0.0112,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994417246,0.0112,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766994417769,0.0112,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994417947,0.0112,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766994418846,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994419575,0.0112,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766994420197,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994420396,0.0112,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766994420595,0.0112,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766994420835,0.0112,89543.0,89530.0,0.02236944]
["bitfinex","BTCUSD",1766994421016,0.02236781,89543.0,89530.0,0.02236944]
["bitfinex","BTCUSD",1766994421805,0.0112,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766994422025,0.02236781,89543.0,89530.0,0.02236944]
["bitfinex","BTCUSD",1766994422577,0.0112,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994423487,0.0112,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766994423694,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994424244,0.0112,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766994424445,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994424858,0.0112,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766994425065,0.0112,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766994425267,0.0112,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994425531,0.0112,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766994425767,0.0112,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766994426694,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994426906,0.0112,89543.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766994427709,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994427909,0.0112,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766994428469,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766994429387,0.0112,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994429715,0.0112,89543.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766994429836,0.0112,89543.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766994430243,0.06704088,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766994430244,4.038e-05,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766994430493,0.01041709,89551.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766994430660,4.038e-05,89552.0,89551.0,0.0558341]
["bitfinex","BTCUSD",1766994430990,4.038e-05,89552.0,89549.0,0.06700195]
["bitfinex","BTCUSD",1766994431140,3.8e-07,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766994431341,3.8e-07,89552.0,89545.0,0.05583738]
["bitfinex","BTCUSD",1766994431540,3.8e-07,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766994432033,3.8e-07,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766994432188,3.8e-07,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766994432726,3.8e-07,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766994433236,3.8e-07,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766994433397,3.8e-07,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766994433602,3.8e-07,89552.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766994433816,3.8e-07,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766994436748,3.8e-07,89552.0,89549.0,0.06700185]
["bitfinex","BTCUSD",1766994437771,3.8e-07,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766994438317,3.8e-07,89552.0,89544.0,0.05583847]
["bitfinex","BTCUSD",1766994438573,3.8e-07,89552.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766994438774,3.8e-07,89552.0,89550.0,0.05583472]
["bitfinex","BTCUSD",1766994438974,3.8e-07,89552.0,89549.0,0.0670021]
["bitfinex","BTCUSD",1766994439759,3.8e-07,89552.0,89550.0,0.05583418]
["bitfinex","BTCUSD",1766994440236,0.02236395,89574.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766994440237,0.0112,89574.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766994440436,0.0112,89573.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766994440659,0.0112,89573.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766994441283,0.0112,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994441484,0.000589,89561.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994441699,0.0111642,89572.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766994441929,0.0112,89573.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766994441930,0.02236407,89573.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766994442119,0.02236407,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994442691,0.01039673,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994442903,0.01039673,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994443102,0.01039673,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994443310,0.0112,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994443503,0.01039391,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994443702,0.0112,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994443703,0.01039391,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994443896,0.01039391,89570.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994444128,0.0112,89573.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994444341,0.01039208,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994444476,0.01039208,89571.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766994444677,0.0112,89573.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766994444915,0.01039209,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994445124,0.01039209,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766994445390,0.05581399,89584.0,89550.0,0.59344234]
["bitfinex","BTCUSD",1766994445578,0.02159115,89583.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766994445869,0.02159115,89582.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766994446026,0.0112,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766994446231,0.0112,89582.0,89579.0,0.01057433]
["bitfinex","BTCUSD",1766994446441,0.0112,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766994446660,0.0112,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766994447012,0.0112,89582.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766994447237,0.0112,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766994447411,0.0112,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766994447701,0.0112,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766994448067,0.0112,89584.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766994448710,0.0112,89584.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766994448909,0.0112,89584.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766994450186,0.0112,89584.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994450405,0.01116083,89599.0,89584.0,0.000549]
["bitfinex","BTCUSD",1766994450606,0.03273604,89598.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994450791,0.01037508,89597.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994450986,0.01037508,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994451339,0.02153641,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994451523,0.02153654,89594.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766994451722,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994451928,0.01037214,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994452144,0.01037214,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994452298,0.01116133,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994452499,0.01037027,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994452699,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994452945,0.01036955,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994453099,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994453503,0.01116121,89596.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994453504,0.01116133,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994454123,0.01116108,89597.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994454321,0.02152785,89596.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994454568,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994455334,0.07816578,89598.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994455536,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994456794,0.01116096,89598.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994457100,0.03272344,89597.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994457400,0.02236108,89597.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994457909,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994458109,0.01116121,89596.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994458314,0.01116121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994458315,0.01116133,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994458520,0.01116133,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994458881,0.01116133,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994459422,0.01116133,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994460387,0.011524,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994460609,0.00036267,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994461026,0.00036267,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994461244,0.00036267,89595.0,89582.0,0.06697728]
["bitfinex","BTCUSD",1766994461419,0.011524,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994461598,0.00036267,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994461951,0.011524,89595.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994462153,0.01116146,89594.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994462331,0.01116146,89594.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766994462856,0.01116146,89594.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994463000,0.01116146,89594.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766994463383,0.00036267,89595.0,89583.0,0.06697699]
["bitfinex","BTCUSD",1766994463531,0.0112,89593.0,89583.0,0.06697699]
["bitfinex","BTCUSD",1766994463730,0.0112,89593.0,89585.0,0.06697524]
["bitfinex","BTCUSD",1766994463930,0.0112,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994464128,0.0112,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994464331,0.0112,89593.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994464547,0.0112,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994464868,0.0112,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994465763,0.010651,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994465951,0.010651,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766994466292,0.010651,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766994466804,0.00036267,89595.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766994466949,0.00036267,89595.0,89584.0,0.22325246]
["bitfinex","BTCUSD",1766994467233,0.01120067,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766994467366,0.01120067,89595.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766994467552,0.01120067,89595.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766994467755,0.01120067,89595.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994467955,0.01120067,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994468157,0.01120067,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994468474,0.01120067,89595.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994468475,0.01120067,89595.0,89582.0,0.06697737]
["bitfinex","BTCUSD",1766994468695,0.01120067,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994468891,0.01120067,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994469143,0.022362,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994469289,0.01120067,89595.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994470008,0.01120067,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994470210,0.01038782,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994470414,0.0112,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994470614,0.0112,89594.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994470817,0.0112,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994471024,0.0112,89594.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994471235,0.01038919,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994471436,0.0112,89594.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766994471635,0.0103892,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994471942,0.0112,89594.0,89581.0,0.05581492]
["bitfinex","BTCUSD",1766994472167,0.01038917,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994472387,0.0112,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994472532,0.01039097,89593.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994472737,0.0112,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994472936,0.01039099,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994473139,0.0112,89594.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994473335,0.0103933,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994473538,0.0103933,89592.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994473758,0.0112,89594.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994473923,0.01039327,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766994474123,0.01039327,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766994474321,0.000361,89585.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766994474680,0.0112,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994474889,0.01039631,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994475092,0.01039631,89592.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766994475389,0.01039631,89591.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766994475551,0.01039631,89590.0,89584.0,0.06697572]
["bitfinex","BTCUSD",1766994475754,0.0112,89594.0,89590.0,0.000188]
["bitfinex","BTCUSD",1766994475955,0.0104007,89593.0,89590.0,0.000188]
["bitfinex","BTCUSD",1766994476160,0.0104007,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994476357,0.0104007,89591.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994476582,6.7e-07,89595.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766994476583,6.7e-07,89595.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766994476745,0.02160197,89594.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766994476947,0.01021397,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766994477191,0.0112,89594.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766994477729,0.0112,89594.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766994478223,6.7e-07,89595.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766994478427,0.0112,89597.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766994478611,0.01130869,89597.0,89596.0,0.05580577]
["bitfinex","BTCUSD",1766994478810,0.00010869,89597.0,89596.0,0.05580577]
["bitfinex","BTCUSD",1766994479355,0.04310767,89611.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766994479356,0.0112,89604.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766994479581,0.0112,89604.0,89601.0,0.06696299]
["bitfinex","BTCUSD",1766994480003,0.0112,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766994480207,0.0112,89607.0,89601.0,0.06696299]
["bitfinex","BTCUSD",1766994480387,0.0112,89607.0,89602.0,0.05580177]
["bitfinex","BTCUSD",1766994480552,0.0112,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766994480553,0.0112,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766994480758,0.0112,89608.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766994481192,0.0112,89608.0,89598.0,0.06696517]
["bitfinex","BTCUSD",1766994481590,0.0112,89608.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766994481786,0.0112,89608.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766994481958,0.001099,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766994482159,0.0112,89608.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766994482389,0.0112,89608.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994482843,0.0112,89608.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766994483851,0.0112,89608.0,89599.0,0.05580419]
["bitfinex","BTCUSD",1766994484148,0.0112,89608.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766994484669,0.0112,89608.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766994485037,0.0112,89608.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766994485238,0.000549,89601.0,89594.0,0.06696843]
["bitfinex","BTCUSD",1766994485442,0.0112,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994485620,0.07815836,89608.0,89594.0,0.00049599]
["bitfinex","BTCUSD",1766994485963,0.0112,89608.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766994486192,0.02235971,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994486539,0.0112,89608.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994486743,0.0112,89608.0,89594.0,0.06746419]
["bitfinex","BTCUSD",1766994486744,0.0112,89608.0,89594.0,0.00049599]
["bitfinex","BTCUSD",1766994486963,0.0112,89608.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994487543,0.0112,89608.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766994487783,0.0112,89608.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994487958,0.0112,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994488948,0.02235971,89608.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766994489150,0.0112,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994489881,0.02235971,89608.0,89594.0,0.06746442]
["bitfinex","BTCUSD",1766994490186,0.01115984,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766994490524,0.01115996,89606.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766994490658,0.01115984,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766994491227,0.0004,89740.0,89592.0,0.07816993]
["bitfinex","BTCUSD",1766994491228,0.0004,89636.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766994491525,0.02901407,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766994491825,0.00010865,89636.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766994492002,0.00010865,89636.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766994492215,0.0112,89639.0,89636.0,0.000108]
["bitfinex","BTCUSD",1766994492403,0.0112,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994492604,0.0112,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994492783,0.0112,89646.0,89639.0,0.06693466]
["bitfinex","BTCUSD",1766994492970,0.0112,89646.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994493166,0.0112,89646.0,89633.0,0.22312965]
["bitfinex","BTCUSD",1766994493167,0.08033025,89647.0,89622.0,0.05578987]
["bitfinex","BTCUSD",1766994493427,0.08033025,89647.0,89638.0,0.05577952]
["bitfinex","BTCUSD",1766994493622,0.08033025,89647.0,89637.0,0.05577998]
["bitfinex","BTCUSD",1766994493826,0.08033025,89647.0,89636.0,0.05578069]
["bitfinex","BTCUSD",1766994494026,0.08033025,89647.0,89637.0,0.06693606]
["bitfinex","BTCUSD",1766994494321,0.08033025,89647.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994494622,0.08033025,89647.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994494768,0.08033025,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994495226,0.08033025,89647.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994495432,0.08033025,89647.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766994495629,0.000549,89636.0,89632.0,0.0112]
["bitfinex","BTCUSD",1766994495804,0.01115548,89642.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766994495989,0.01115585,89639.0,89627.0,0.0112]
["bitfinex","BTCUSD",1766994496188,0.0112,89646.0,89622.0,0.0626568]
["bitfinex","BTCUSD",1766994496189,0.08033025,89633.0,89622.0,0.00010865]
["bitfinex","BTCUSD",1766994496396,0.08033025,89633.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994497512,0.01115672,89632.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994497714,0.01115722,89628.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994497933,0.01115697,89630.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994498142,0.08033025,89633.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994498339,0.09148685,89633.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994499081,0.08033025,89633.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994499286,0.01115672,89632.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994500283,0.09148685,89633.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994500484,0.08033025,89633.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994502593,0.09148685,89633.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994503135,0.01115697,89630.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994504400,0.0111571,89629.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994504637,0.01115722,89628.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994505338,0.01115685,89631.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994505863,0.01115697,89630.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994506063,0.0223571,89629.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994506361,0.0112,89629.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994506919,0.0223571,89629.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994507903,0.0112,89629.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994508140,0.0223571,89629.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994508508,0.0112,89629.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994509187,0.0223571,89629.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994509427,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994510027,0.01115735,89627.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994510428,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994510743,0.01115735,89627.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994510947,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994511128,0.01115735,89627.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994511510,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994511970,0.01115735,89627.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994512125,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994512512,0.01115735,89627.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994512714,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994513437,0.01115735,89627.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994513852,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994514252,0.0111576,89625.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994515271,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994515434,0.0111576,89625.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994515986,0.01115747,89626.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994516134,0.0111576,89625.0,89622.0,6.5e-07]
["bitfinex","BTCUSD",1766994516977,0.01362821,89622.0,89612.0,0.0112]
["bitfinex","BTCUSD",1766994517358,0.01362821,89622.0,89612.0,0.02235921]
["bitfinex","BTCUSD",1766994518157,0.01352021,89622.0,89612.0,0.02235921]
["bitfinex","BTCUSD",1766994518356,0.01352021,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994518526,0.01352021,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994518927,0.01352021,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994519172,0.01352021,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994519378,0.01352021,89622.0,89612.0,0.06695469]
["bitfinex","BTCUSD",1766994519579,0.01352021,89622.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994519783,0.01352021,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994520639,0.01352021,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994521071,0.01352021,89622.0,89614.0,0.01085551]
["bitfinex","BTCUSD",1766994521489,0.01352021,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994521895,0.02472021,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994522918,0.02472021,89622.0,89613.0,0.06695425]
["bitfinex","BTCUSD",1766994523193,0.02472021,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994523398,0.02472021,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994524062,0.02472021,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994524866,0.02472021,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994525065,0.02472021,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994525465,0.02472021,89622.0,89616.0,0.06695219]
["bitfinex","BTCUSD",1766994525681,0.02472021,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766994525864,0.02472021,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994526064,0.02472021,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994526253,0.02472021,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994526626,0.02472021,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994526828,0.02472021,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994527234,0.02472021,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994527353,0.02472021,89622.0,89615.0,0.06695272]
["bitfinex","BTCUSD",1766994527564,0.02472021,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994528008,0.02472021,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994528202,0.02472021,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994528404,0.02472021,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994528990,0.02472021,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994529186,0.02472021,89622.0,89614.0,0.06695351]
["bitfinex","BTCUSD",1766994529187,0.02472021,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994529389,0.02472021,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994529611,0.02472021,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994530011,0.02472021,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994530211,0.00701768,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994530727,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994530873,0.00701768,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994531078,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994531994,0.00701768,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994532389,0.00701768,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994532594,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994532818,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994533243,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994533448,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994534250,0.00701768,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994534985,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994535389,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994536296,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994536498,0.00701768,89622.0,89614.0,0.06695352]
["bitfinex","BTCUSD",1766994536841,0.00701768,89622.0,89609.0,0.06695726]
["bitfinex","BTCUSD",1766994537190,0.00701768,89622.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994537597,0.00701768,89622.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994538094,0.00701768,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994538272,0.00701768,89622.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994538591,0.00701768,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994538993,0.00701768,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994539196,0.00701768,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994539769,0.00701768,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994540650,0.00701768,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994540789,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994540991,0.00701768,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994541258,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994541461,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994542031,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994542524,0.00701768,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994542706,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994543694,0.00701768,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766994543895,0.00701768,89622.0,89619.0,0.0669497]
["bitfinex","BTCUSD",1766994544096,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994544433,0.00701768,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994544637,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994545571,0.00701768,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994545899,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994546098,0.00701768,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994546281,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994546505,0.00701768,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994546727,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994548126,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994548324,0.00701768,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994548511,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994549149,0.00701768,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994549446,0.00701768,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994549629,0.00701768,89622.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994549814,0.00701768,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994550659,0.00701768,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766994551301,0.00701768,89622.0,89620.0,0.05579111]
["bitfinex","BTCUSD",1766994551701,0.00701768,89622.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766994553857,0.00701768,89622.0,89617.0,0.06695126]
["bitfinex","BTCUSD",1766994554129,0.00701768,89622.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994554697,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994555180,0.00701768,89622.0,89614.0,0.05579428]
["bitfinex","BTCUSD",1766994555380,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994555615,0.00701768,89622.0,89614.0,0.05579428]
["bitfinex","BTCUSD",1766994555814,0.00701768,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994556039,0.000549,89616.0,89606.0,0.05579942]
["bitfinex","BTCUSD",1766994556232,0.08033025,89619.0,89606.0,0.06695938]
["bitfinex","BTCUSD",1766994556436,0.08033025,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766994556936,0.01044353,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994557149,0.01044353,89617.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766994557346,0.08033025,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766994557520,0.01044097,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766994557748,0.01044097,89617.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766994557940,0.08033025,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994558139,0.01044097,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766994558342,0.01044097,89617.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994558668,0.00701768,89622.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994558839,0.010439,89621.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994559047,0.010439,89620.0,89612.0,0.06695474]
["bitfinex","BTCUSD",1766994559266,0.010439,89619.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994559506,0.010439,89618.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994559616,0.00701768,89622.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994559817,0.00988761,89621.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994560150,0.01116,89620.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994560517,0.01116,89620.0,89616.0,0.06695222]
["bitfinex","BTCUSD",1766994560722,0.01116,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994560969,0.000549,89617.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994561134,0.000549,89617.0,89614.0,0.06695336]
["bitfinex","BTCUSD",1766994561336,0.000549,89617.0,89615.0,0.05579377]
["bitfinex","BTCUSD",1766994561534,0.01116,89620.0,89615.0,0.05579377]
["bitfinex","BTCUSD",1766994561535,0.01116,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994563252,0.01116,89620.0,89616.0,0.06695198]
["bitfinex","BTCUSD",1766994563437,0.01116,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994563812,0.01116,89620.0,89616.0,0.06695198]
["bitfinex","BTCUSD",1766994564159,0.01116,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994564385,0.01116,89620.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994564687,0.01116,89620.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994565559,0.01116,89620.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994566709,0.01116,89620.0,89618.0,0.05579198]
["bitfinex","BTCUSD",1766994567070,0.01116,89620.0,89617.0,0.06695112]
["bitfinex","BTCUSD",1766994567479,0.01116,89620.0,89618.0,0.05579206]
["bitfinex","BTCUSD",1766994568322,0.00010857,89621.0,89620.0,0.05579111]
["bitfinex","BTCUSD",1766994568680,0.04464,89630.0,89628.0,0.0557857]
["bitfinex","BTCUSD",1766994568681,0.0416192,89630.0,89628.0,0.0557857]
["bitfinex","BTCUSD",1766994568921,0.04167575,89630.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766994569067,0.01116,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766994569587,0.01116,89629.0,89627.0,0.06694411]
["bitfinex","BTCUSD",1766994570592,0.01116,89629.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766994571683,0.01116,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766994573510,0.01116,89629.0,89625.0,0.06694502]
["bitfinex","BTCUSD",1766994573913,0.01116,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766994574114,0.01116,89629.0,89625.0,0.06694502]
["bitfinex","BTCUSD",1766994574313,0.01116,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766994574743,0.01116,89629.0,89626.0,0.06694423]
["bitfinex","BTCUSD",1766994575145,0.01116,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766994575698,0.01116,89629.0,89626.0,0.06694438]
["bitfinex","BTCUSD",1766994575903,0.01116,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766994577457,0.01116,89629.0,89627.0,0.05578626]
["bitfinex","BTCUSD",1766994578752,0.01116,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766994579155,0.01116,89629.0,89626.0,0.01060847]
["bitfinex","BTCUSD",1766994579775,0.01116,89629.0,89626.0,0.06639531]
["bitfinex","BTCUSD",1766994579957,0.010611,89629.0,89627.0,0.05578626]
["bitfinex","BTCUSD",1766994580588,0.01053824,89629.0,89627.0,0.05578626]
["bitfinex","BTCUSD",1766994583727,0.02404525,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994583931,0.02159297,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994584208,0.01116,89643.0,89641.0,0.05577772]
["bitfinex","BTCUSD",1766994584411,0.04464,89645.0,89643.0,0.05577629]
["bitfinex","BTCUSD",1766994584610,0.01116,89644.0,89643.0,0.05577629]
["bitfinex","BTCUSD",1766994584813,0.0004,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994585018,0.01043081,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994585167,0.00055,89644.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994585374,0.01116,89643.0,89642.0,0.06693256]
["bitfinex","BTCUSD",1766994587830,0.00055,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994588039,0.01116,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994588246,0.01116,89643.0,89637.0,0.06693658]
["bitfinex","BTCUSD",1766994588413,0.01116,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994588815,0.00055,89638.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994589027,0.00055,89638.0,89635.0,0.06693779]
["bitfinex","BTCUSD",1766994589349,0.01116,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994589647,0.01116,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994589848,0.01116,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994590015,0.01116,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994591496,0.01116,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994591856,0.01116,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994592062,0.01116,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994593106,0.01116,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994593314,0.00055,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994593560,0.01116,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994593765,0.01116,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994593964,0.010611,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994594148,0.010611,89643.0,89638.0,0.06693549]
["bitfinex","BTCUSD",1766994594519,0.010611,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994595061,0.010611,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994595284,0.010611,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994595658,0.010611,89643.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994596463,0.010611,89643.0,89640.0,0.06693377]
["bitfinex","BTCUSD",1766994597814,0.010611,89643.0,89641.0,0.05577765]
["bitfinex","BTCUSD",1766994597999,0.010611,89643.0,89640.0,0.06693377]
["bitfinex","BTCUSD",1766994598864,0.010611,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994599064,0.010611,89643.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766994599065,0.001099,89636.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766994599269,0.001099,89636.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994599586,0.010611,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994599910,0.010611,89643.0,89636.0,0.00066]
["bitfinex","BTCUSD",1766994600295,0.02176636,89643.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766994600686,0.010611,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994601004,0.010611,89643.0,89633.0,0.066939]
["bitfinex","BTCUSD",1766994601210,0.010611,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994601569,0.010611,89643.0,89630.0,0.05578452]
["bitfinex","BTCUSD",1766994601887,0.02176636,89643.0,89628.0,0.06694324]
["bitfinex","BTCUSD",1766994602070,0.010611,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994603286,0.010611,89643.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766994604287,0.010611,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994605230,0.02176636,89643.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766994605396,0.010611,89643.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766994605828,0.010611,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994606438,0.000439,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766994606585,0.01116,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766994606785,0.01116,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766994607002,0.01105,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766994607425,0.01105,89633.0,89630.0,0.06694154]
["bitfinex","BTCUSD",1766994607623,0.01105,89633.0,89631.0,0.05578387]
["bitfinex","BTCUSD",1766994608237,0.01105,89633.0,89630.0,0.06694154]
["bitfinex","BTCUSD",1766994609428,0.01105,89633.0,89631.0,0.05578388]
["bitfinex","BTCUSD",1766994610410,0.0004,89649.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994610607,0.02159786,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994610821,0.01043786,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994610978,0.01043786,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994611150,0.01043786,89645.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994611352,0.01043786,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994611611,0.01043786,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994611762,0.01116,89648.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994611963,0.01043842,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994612197,0.01043842,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994612396,0.01043842,89645.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994612609,0.01043842,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994612912,0.01043842,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994613062,0.01043842,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994613263,0.01044521,89641.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994613615,0.01116,89640.0,89638.0,0.05577991]
["bitfinex","BTCUSD",1766994613775,0.00046058,89649.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994613978,0.02160486,89648.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994614311,0.01044486,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994614491,0.01044486,89647.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994615414,0.01044486,89647.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994616013,0.01044486,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994617439,0.01044486,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994617631,0.01044486,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994617782,0.01044486,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994618131,0.01044486,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994618292,0.01044486,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994619012,0.01044486,89647.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994619336,0.01044486,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994619632,0.01044486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994619831,0.01044486,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994620141,0.01044486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994620981,0.01044486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994621187,0.01044486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994621514,0.01044486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994621730,0.01044486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994621960,0.01044486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994622143,0.01044486,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994622356,0.01044486,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994622746,0.01044486,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994623076,0.01044486,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994623640,0.01044486,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994624077,0.01044486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994624647,0.01044486,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994624849,0.01044486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994625054,0.01044486,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994625307,0.01044486,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994625511,0.01116,89646.0,89644.0,0.06693107]
["bitfinex","BTCUSD",1766994625720,0.01044486,89645.0,89644.0,0.06693107]
["bitfinex","BTCUSD",1766994627087,0.04510058,89649.0,89648.0,0.05577369]
["bitfinex","BTCUSD",1766994627396,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994627570,0.01116,89649.0,89645.0,0.06693028]
["bitfinex","BTCUSD",1766994627772,0.01116,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994628421,0.01116,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994628613,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994628813,0.01116,89649.0,89647.0,0.05577384]
["bitfinex","BTCUSD",1766994629014,0.01116,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994629225,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994630034,0.01116,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994630263,0.01116,89649.0,89646.0,0.05577493]
["bitfinex","BTCUSD",1766994630449,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994630679,0.01116,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994630836,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994631013,0.01116,89649.0,89646.0,0.06692958]
["bitfinex","BTCUSD",1766994632729,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994633241,0.01116,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994633438,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994633657,0.01116,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994634251,0.01116,89649.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994634434,0.01116,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994634656,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994634878,0.01116,89649.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994635099,0.01116,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994635322,0.01116,89649.0,89645.0,0.01060611]
["bitfinex","BTCUSD",1766994635574,0.01116,89648.0,89645.0,0.01060611]
["bitfinex","BTCUSD",1766994636244,0.01116,89648.0,89645.0,0.06638113]
["bitfinex","BTCUSD",1766994636374,0.010611,89648.0,89645.0,0.06638113]
["bitfinex","BTCUSD",1766994637166,0.010611,89648.0,89645.0,0.01060611]
["bitfinex","BTCUSD",1766994637406,0.010611,89648.0,89645.0,0.06638132]
["bitfinex","BTCUSD",1766994638881,0.010611,89648.0,89645.0,0.01060611]
["bitfinex","BTCUSD",1766994639247,0.010611,89648.0,89645.0,0.0663813]
["bitfinex","BTCUSD",1766994639450,0.010611,89648.0,89645.0,0.01060611]
["bitfinex","BTCUSD",1766994639677,0.010611,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994640628,0.010611,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994640854,0.010611,89648.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994641556,0.010611,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994642190,0.000549,89643.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994642394,0.00047622,89643.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994642528,0.00047622,89643.0,89640.0,0.06693406]
["bitfinex","BTCUSD",1766994642727,0.00048942,89640.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994642930,0.010611,89648.0,89644.0,5.958e-05]
["bitfinex","BTCUSD",1766994643130,0.0106756,89648.0,89644.0,5.958e-05]
["bitfinex","BTCUSD",1766994643340,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994654332,0.0104431,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994654502,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994654702,0.0104431,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994654903,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994655102,0.01044309,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994655320,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994655525,0.01044412,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994655776,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994655972,0.01044401,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994656164,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994656373,0.01044482,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994656514,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994656713,0.01044483,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994656958,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994657151,0.01044482,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994657473,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994657768,0.010445,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994657969,0.0106756,89648.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994658302,0.0104448,89647.0,89644.0,5.8e-07]
["bitfinex","BTCUSD",1766994658577,0.0106756,89648.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994658790,0.0104447,89647.0,89637.0,0.09148635]
["bitfinex","BTCUSD",1766994658972,0.0106756,89648.0,89637.0,0.09148635]
["bitfinex","BTCUSD",1766994659296,0.0104441,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994659471,0.0105436,89648.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994659651,0.01044463,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994659871,0.0105436,89648.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994660109,0.01044464,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994660274,0.0105436,89648.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994660638,0.01044457,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994660758,0.0105436,89648.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994660966,0.01044457,89647.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994661167,0.0105436,89648.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766994661494,0.0105436,89648.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994661495,0.01044453,89647.0,89637.0,0.14726658]
["bitfinex","BTCUSD",1766994661698,0.0105436,89648.0,89637.0,0.09148635]
["bitfinex","BTCUSD",1766994661895,0.01044459,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994662209,0.0105436,89648.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994662416,0.01044463,89647.0,89637.0,0.08033025]
["bitfinex","BTCUSD",1766994662581,0.01044463,89646.0,89637.0,0.09148635]
["bitfinex","BTCUSD",1766994662762,0.000549,89637.0,89628.0,0.0669428]
["bitfinex","BTCUSD",1766994662966,0.000549,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766994662967,0.01116,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766994663186,0.01116,89637.0,89630.0,0.08033025]
["bitfinex","BTCUSD",1766994663441,0.01116,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766994663650,0.01116,89637.0,89630.0,0.09148722]
["bitfinex","BTCUSD",1766994663802,0.01116,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766994664475,0.01061,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994665164,0.01061,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994665320,0.01061,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994665525,0.01061,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994665729,0.01061,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994666913,0.01061,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994667589,0.01061,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994668159,0.01061,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766994668699,0.01061,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994668910,0.01061,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994669208,0.01061,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994669411,0.01061,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994669702,0.01061,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994671015,0.01061,89637.0,89634.0,0.06693859]
["bitfinex","BTCUSD",1766994671216,0.01061,89637.0,89635.0,0.05578139]
["bitfinex","BTCUSD",1766994671364,0.01061,89637.0,89634.0,0.06693859]
["bitfinex","BTCUSD",1766994672819,0.01061,89637.0,89634.0,0.06638959]
["bitfinex","BTCUSD",1766994673203,0.01061,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994673384,0.01061,89637.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994673611,0.01061,89637.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994673806,0.01061,89637.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994675169,0.01061,89637.0,89634.0,0.06693832]
["bitfinex","BTCUSD",1766994675371,0.01115461,89649.0,89634.0,0.06693832]
["bitfinex","BTCUSD",1766994675372,0.05617094,89653.0,89637.0,0.05578053]
["bitfinex","BTCUSD",1766994675549,0.03276668,89651.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994675755,0.01045232,89650.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766994675953,0.01045232,89649.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994676157,0.01045232,89648.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994676355,0.01045232,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994676678,0.01045232,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994676839,0.01045232,89645.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994677037,0.01045232,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994677372,0.02161302,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994677579,0.01116,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994677757,0.01116,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994678155,0.01116,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994678574,0.01116,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994679482,0.01045488,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994679720,0.01116,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994679993,0.01116,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994680220,0.01116,89643.0,89634.0,0.0557824]
["bitfinex","BTCUSD",1766994680431,0.01116,89643.0,89634.0,0.06693888]
["bitfinex","BTCUSD",1766994680610,0.01116,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994680770,0.01116,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994681172,0.01116,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994682021,0.01116,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994682441,0.01116,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994683110,0.01116,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994683293,0.01116,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994683698,0.01116,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994684091,0.01116,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994684292,0.01116,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994684634,0.01116,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994684777,0.01116,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994684988,0.01116,89643.0,89631.0,0.06694076]
["bitfinex","BTCUSD",1766994685198,0.01045363,89642.0,89631.0,0.06694076]
["bitfinex","BTCUSD",1766994685433,0.01116,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994685641,0.01045362,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994685841,0.01116,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994686160,0.01045362,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994686350,0.01116,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994686530,0.01045369,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994686734,0.01116,89643.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994687047,0.01045369,89642.0,89627.0,0.0914876]
["bitfinex","BTCUSD",1766994687255,0.00055,89635.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994687458,0.01116,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994687653,0.01045378,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994687837,0.01116,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994688039,0.01045378,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994688367,0.01116,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994688516,0.010454,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994688703,0.01116,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994688905,0.010454,89642.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994689153,0.01116,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994689362,0.01045428,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994689521,0.01045428,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994689727,0.01116,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994689910,0.01045428,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994690103,0.01045428,89641.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994690304,0.01116,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994690542,0.01045484,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994690742,0.01045484,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994690955,0.01116,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766994691151,0.01045486,89642.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994691355,0.01045486,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994691572,0.01116,89643.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766994691749,0.01045525,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994692066,0.01045525,89641.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994692294,0.01116,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994692509,0.01116,89643.0,89619.0,0.00943777]
["bitfinex","BTCUSD",1766994692510,0.01115598,89638.0,89619.0,0.00943777]
["bitfinex","BTCUSD",1766994692691,0.00055,89632.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766994692842,0.00055,89632.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994692843,0.03277258,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994693041,0.01116,89631.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994693291,0.01115747,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994693649,0.01115697,89630.0,89613.0,0.06695449]
["bitfinex","BTCUSD",1766994693890,0.01115722,89628.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994694096,0.02160541,89627.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994694385,0.01115735,89627.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994694584,0.01115735,89627.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994694730,0.0111576,89625.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994694936,0.01116,89624.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994695385,0.01115785,89623.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994695689,0.01115785,89623.0,89607.0,0.05579877]
["bitfinex","BTCUSD",1766994695892,0.01115822,89620.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994696191,0.01115834,89619.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994696348,0.01115859,89617.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994696547,0.01116,89616.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994696969,0.01116,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994697150,0.01116,89616.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994697486,0.01116,89616.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994697725,0.01116,89616.0,89607.0,0.01122444]
["bitfinex","BTCUSD",1766994698562,0.01116,89616.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994698772,0.01116,89616.0,89607.0,0.01122444]
["bitfinex","BTCUSD",1766994699121,0.01116,89616.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994699670,0.01116,89616.0,89607.0,0.01122444]
["bitfinex","BTCUSD",1766994700357,0.01116,89616.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994702975,0.02231872,89616.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994703125,0.01115884,89615.0,89607.0,6.46e-05]
["bitfinex","BTCUSD",1766994703321,0.01115884,89615.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994703831,0.02231872,89616.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994704035,0.01115909,89613.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994704456,0.01115897,89614.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994705290,0.07811273,89616.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994705291,0.02231872,89616.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994705474,0.01115897,89614.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994705841,0.01115884,89615.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994706291,0.06695385,89614.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994706455,0.01115921,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994706856,0.01115946,89610.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994707077,0.01116,89609.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994707607,0.04464,89614.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994707763,0.04464,89614.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994707764,0.01061,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994708203,0.01061,89613.0,89608.0,0.06695829]
["bitfinex","BTCUSD",1766994708360,0.01061,89613.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994708978,0.01061,89613.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994709178,0.01061,89613.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994709402,0.01115809,89621.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994709617,0.0558,89620.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994710050,0.06695822,89620.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994710238,0.01115847,89618.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994710390,0.01115859,89617.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994711031,0.06695213,89617.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994711727,0.01115897,89614.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994711874,0.01116,89613.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994712328,0.01115934,89611.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994712531,0.06695724,89610.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994712745,0.01115946,89610.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994713935,0.01115934,89611.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994714299,0.01115921,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994714697,0.01115934,89611.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994715323,0.01115921,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994715527,0.02231909,89613.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994715727,0.01116,89613.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994716300,0.01115921,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994716922,0.02231909,89613.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994718581,0.01115934,89611.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994718941,0.0669553,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994719542,0.01115921,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994720256,0.02231909,89613.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994720482,0.01116,89613.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994720654,0.01115921,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994720855,0.01115946,89610.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994721096,0.01115934,89611.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994721443,0.01115921,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994721644,0.01115946,89610.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994721866,0.01115934,89611.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994722802,0.01116,89613.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994723294,0.01043641,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994723500,0.07422,89612.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994723716,0.01115834,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994723717,0.0066931,89615.0,89612.0,0.1416253]
["bitfinex","BTCUSD",1766994723926,0.07422,89629.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994724127,0.02159786,89628.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994724335,0.01043786,89627.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994724717,0.01116,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766994724901,0.01116,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766994725241,0.01044134,89625.0,89623.0,0.0669466]
["bitfinex","BTCUSD",1766994725555,0.01116,89626.0,89625.0,0.055788]
["bitfinex","BTCUSD",1766994726247,0.07422,89639.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766994726449,0.01044187,89638.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994726623,0.01044187,89637.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994726802,0.01044187,89636.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994727008,0.01044187,89635.0,89627.0,0.01115736]
["bitfinex","BTCUSD",1766994727202,0.01044187,89634.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994727432,0.0558,89638.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994727433,0.01044187,89633.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994727591,0.01044187,89632.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994727812,0.01116,89631.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994730611,0.07422,89639.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994730755,0.02159394,89638.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994731134,0.01043394,89637.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994731294,0.01043394,89636.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994731513,0.01043394,89635.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994731680,0.01043394,89634.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994731883,0.01115648,89634.0,89627.0,1e-08]
["bitfinex","BTCUSD",1766994732208,0.01115648,89634.0,89627.0,0.00015999]
["bitfinex","BTCUSD",1766994732410,0.01115635,89635.0,89627.0,0.00015999]
["bitfinex","BTCUSD",1766994732609,0.01043116,89634.0,89627.0,0.00015999]
["bitfinex","BTCUSD",1766994732762,0.01115648,89634.0,89627.0,0.00015999]
["bitfinex","BTCUSD",1766994733311,0.01115672,89632.0,89627.0,9.9e-07]
["bitfinex","BTCUSD",1766994733512,0.01116,89631.0,89627.0,9.9e-07]
["bitfinex","BTCUSD",1766994733738,0.06694233,89630.0,89627.0,9.9e-07]
["bitfinex","BTCUSD",1766994733863,0.08537722,89628.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994734063,0.07422,89627.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994734302,0.07422,89627.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994734696,0.08537735,89627.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994735216,0.01115772,89624.0,89611.0,0.07467]
["bitfinex","BTCUSD",1766994735414,0.0736,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994735575,0.0736,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994735776,0.08475834,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994735979,0.0736,89619.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994736175,0.08475834,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994736808,0.08475834,89619.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994736982,0.0736,89619.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994737188,0.08475834,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994737630,0.0736,89619.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994737803,0.0736,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994738010,0.0736,89619.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994738434,0.01115847,89618.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994738669,0.01115859,89617.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994738856,0.01116,89616.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994740803,0.02231872,89616.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994741129,0.01116,89616.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994741685,0.01116,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994741821,0.01116,89615.0,89614.0,0.05579485]
["bitfinex","BTCUSD",1766994742025,0.011001,89615.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994742338,0.011001,89615.0,89613.0,0.06695408]
["bitfinex","BTCUSD",1766994742977,0.00781766,89615.0,89613.0,0.06695408]
["bitfinex","BTCUSD",1766994743494,0.00781766,89615.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994743703,0.00781766,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994743903,0.00781766,89615.0,89609.0,0.05579741]
["bitfinex","BTCUSD",1766994743904,0.00781766,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994744090,0.00781766,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994744288,0.00781766,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994744513,0.00781766,89615.0,89612.0,0.0669553]
["bitfinex","BTCUSD",1766994744715,0.00781766,89615.0,89613.0,0.05579516]
["bitfinex","BTCUSD",1766994746076,0.00781766,89615.0,89612.0,0.0669553]
["bitfinex","BTCUSD",1766994746348,0.00781766,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994746708,0.00781766,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994746937,0.00781766,89615.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994747133,0.00781766,89615.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994747858,0.00781766,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994748022,0.00781766,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994748221,0.00781766,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994748431,0.00781766,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994748861,0.01116,89615.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994749063,0.01116,89615.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994752016,0.01116,89615.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994752444,0.000549,89611.0,89608.0,0.06695787]
["bitfinex","BTCUSD",1766994752848,0.01116,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994753261,0.01116,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994753619,0.01116,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994753867,0.01116,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994754249,0.01116,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994754419,0.01116,89615.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994754744,0.01116,89615.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994754877,0.08475797,89622.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994755112,0.01116,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994755514,0.01116,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994755711,0.01116,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994755898,0.01116,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994756100,0.01116,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994756345,0.01116,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994757766,0.01054683,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994758381,0.01054683,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994758538,0.01054683,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994760048,0.01054683,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994760352,0.01054683,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994760648,0.01054683,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994761159,0.01054683,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994761798,0.01054683,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994762019,0.01054683,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994763399,0.01044595,89620.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994763640,0.01054683,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994763860,0.01044603,89620.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994764005,0.01054683,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994764346,0.01044605,89620.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994764553,0.01054683,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994764785,0.01044843,89620.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994764961,0.01054683,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994765163,0.01044843,89620.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994765367,0.01054683,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994765661,0.01044912,89620.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994765844,0.01054683,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994766155,0.01044911,89620.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994766369,0.01054683,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994766525,0.01044914,89620.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994766863,0.01054683,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994767092,0.01044913,89620.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994767221,0.01054683,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994767425,0.01044913,89620.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994767641,0.01054683,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994767822,0.01044916,89620.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994768050,0.01054683,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994768230,0.01044916,89620.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994768427,0.01044919,89619.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994768638,0.01054683,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994768827,0.01044919,89620.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994769052,0.01054683,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994769053,0.01044919,89619.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994769251,0.001099,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994769799,0.01054683,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994770003,0.01044944,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994770200,0.01044944,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994770410,0.02170492,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994770545,0.01044984,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994770749,0.01044984,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994771001,0.02170492,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994771160,0.01044985,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994771350,0.01044985,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994771550,0.02170492,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994771923,0.01045064,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994772113,0.01045064,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994772279,0.01054683,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994772481,0.0104508,89620.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994772704,0.0104508,89619.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994772901,0.01054683,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994773123,0.01045084,89620.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994773332,0.01045084,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994773532,0.01115834,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994773710,0.01115847,89618.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994774676,0.01115822,89620.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994774852,0.0104511,89619.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994775056,0.0104511,89618.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994775256,0.01115822,89620.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994775451,0.02160983,89619.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994775703,0.01045149,89618.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994775871,0.01115822,89620.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994776077,0.01045131,89619.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994776372,0.01045131,89618.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994776590,0.01045131,89617.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994776991,0.01115847,89618.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994777325,0.01045163,89617.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994777524,0.07749573,89621.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994777671,0.01045147,89620.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994777877,0.01045147,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994778077,0.01045147,89618.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994778276,0.01115834,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994778473,0.01045125,89618.0,89607.0,0.01116044]
["bitfinex","BTCUSD",1766994778819,0.01115822,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994779020,0.01044956,89619.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994779227,0.01044956,89618.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994779429,0.01115822,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994779765,0.01044934,89619.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994779936,0.02160781,89618.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994780080,0.01044934,89617.0,89607.0,6e-07]
["bitfinex","BTCUSD",1766994780289,0.01044934,89617.0,89588.0,0.08046635]
["bitfinex","BTCUSD",1766994780290,0.07069,89610.0,89595.0,0.06696775]
["bitfinex","BTCUSD",1766994780517,0.07069,89608.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994780713,0.07069,89606.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994780963,0.07069,89606.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994781167,0.07069,89606.0,89595.0,5.655e-05]
["bitfinex","BTCUSD",1766994781398,0.08185034,89603.0,89595.0,5.655e-05]
["bitfinex","BTCUSD",1766994781555,0.07069,89603.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994781756,0.08185034,89603.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994781955,0.07069,89603.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994782359,0.01116,89602.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994782560,0.02232046,89602.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994782864,0.1529634,89602.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994783387,0.01116,89601.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994783534,0.08600071,89600.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994783734,0.07484,89600.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994784154,0.08600071,89600.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994784598,0.01116083,89599.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994785289,0.08600071,89600.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994785726,0.07484,89600.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994786082,0.08600071,89600.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994786546,0.07484,89600.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994789457,0.01116,89601.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994798183,0.01116,89601.0,89595.0,0.01116188]
["bitfinex","BTCUSD",1766994798380,0.01116,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994798723,0.011104,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994799371,0.011104,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994799639,0.011104,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994800356,0.011104,89600.0,89597.0,0.06696625]
["bitfinex","BTCUSD",1766994800558,0.011104,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994800997,0.011104,89600.0,89595.0,0.01116188]
["bitfinex","BTCUSD",1766994801207,0.011104,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766994801469,0.011104,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766994802218,0.01116,89599.0,89595.0,0.01116188]
["bitfinex","BTCUSD",1766994802738,0.01116,89599.0,89595.0,5.5e-07]
["bitfinex","BTCUSD",1766994803328,0.07484,89606.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766994803567,0.0004,89658.0,89600.0,0.59252211]
["bitfinex","BTCUSD",1766994803568,0.07388,89625.0,89600.0,0.59252211]
["bitfinex","BTCUSD",1766994803749,0.07388,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994803950,0.07388,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994804278,0.07388,89623.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994804684,0.07388,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994805084,0.07388,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994805551,0.01116,89624.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994805784,0.01116,89624.0,89615.0,0.06695273]
["bitfinex","BTCUSD",1766994805785,0.01116,89624.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994805919,0.01116,89624.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766994806351,0.01116,89624.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766994806564,0.01116,89624.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994806764,0.01116,89624.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766994807260,0.01116,89624.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766994808270,0.01116,89624.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994808475,0.01116,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994808822,0.01116,89624.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994809187,0.01116,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994809376,0.01116,89624.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766994809948,0.01116,89624.0,89611.0,0.05579616]
["bitfinex","BTCUSD",1766994810352,0.01116,89624.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994810551,0.02231772,89624.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994810905,0.01115785,89623.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994811054,0.01115809,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994811258,0.01115797,89622.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766994811712,0.01115797,89622.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994811890,0.01115797,89622.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994812703,0.01115797,89622.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994812934,0.01115797,89622.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994813413,0.01115797,89622.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994813598,0.07388,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994813982,0.07388,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994814806,0.08503809,89621.0,89608.0,0.07017]
["bitfinex","BTCUSD",1766994815005,0.01115822,89620.0,89608.0,0.07017]
["bitfinex","BTCUSD",1766994815370,0.01115822,89620.0,89608.0,0.08132971]
["bitfinex","BTCUSD",1766994815610,0.08503809,89621.0,89608.0,0.08132971]
["bitfinex","BTCUSD",1766994816190,0.01115822,89620.0,89608.0,0.08132971]
["bitfinex","BTCUSD",1766994816390,0.08503809,89621.0,89608.0,0.08132971]
["bitfinex","BTCUSD",1766994816826,0.07388,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766994817324,0.07388,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766994817710,0.07388,89621.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766994817892,0.07388,89621.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766994818695,0.07388,89621.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994819321,0.01116,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766994820222,4.448e-05,91390.0,89610.0,0.0669564]
["bitfinex","BTCUSD",1766994820223,0.01115648,89634.0,89621.0,0.07017]
["bitfinex","BTCUSD",1766994820423,0.02158859,89633.0,89621.0,0.08132809]
["bitfinex","BTCUSD",1766994820648,0.01042859,89632.0,89621.0,0.07017]
["bitfinex","BTCUSD",1766994820993,0.0223166,89633.0,89621.0,0.07017]
["bitfinex","BTCUSD",1766994821140,0.01042806,89632.0,89621.0,0.07017]
["bitfinex","BTCUSD",1766994821340,0.01116,89633.0,89621.0,0.07017]
["bitfinex","BTCUSD",1766994821541,0.01042792,89632.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766994821741,0.01116,89633.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766994822149,0.01116,89633.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766994822778,0.01125288,89633.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766994823136,0.01125288,89633.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766994823863,0.01125288,89633.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766994824055,0.01125288,89633.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766994824473,0.01125288,89633.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766994824655,0.01125288,89633.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766994825114,0.01125288,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766994825317,0.01125288,89633.0,89625.0,0.06694502]
["bitfinex","BTCUSD",1766994825318,0.01125288,89633.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766994825909,0.01125288,89633.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766994826092,0.01125288,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766994826093,9.288e-05,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766994826295,0.01116,89632.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766994826466,2.88e-06,89633.0,89630.0,0.06694129]
["bitfinex","BTCUSD",1766994827297,0.01116,89634.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766994827704,0.01116,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766994828078,0.01116,89634.0,89631.0,0.06694072]
["bitfinex","BTCUSD",1766994828276,0.06965,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994828486,0.01116,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994828893,0.06965,89643.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766994829099,0.01116,89642.0,89633.0,0.13758942]
["bitfinex","BTCUSD",1766994829307,0.01116,89641.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994829518,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994829718,0.01116,89641.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766994829928,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766994830131,0.01116,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994831133,0.01116,89641.0,89637.0,0.01069587]
["bitfinex","BTCUSD",1766994831560,0.01116,89641.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766994832109,0.0004,89652.0,89640.0,0.07065]
["bitfinex","BTCUSD",1766994832309,0.02160202,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994832515,0.02160202,89651.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994832516,0.000549,89645.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994832648,0.01116,89651.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994832866,0.01044192,89650.0,89642.0,0.06693231]
["bitfinex","BTCUSD",1766994833110,0.01116,89651.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994833326,0.0004,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994833550,0.0004,89652.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994833551,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994833777,0.01116,89650.0,89643.0,0.06693174]
["bitfinex","BTCUSD",1766994833778,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994834390,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994834599,0.0004,89652.0,89645.0,0.08180511]
["bitfinex","BTCUSD",1766994834804,0.01156,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994836181,0.01156,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994836391,0.000549,89647.0,89645.0,0.07065]
["bitfinex","BTCUSD",1766994836752,0.01156,89652.0,89645.0,0.08180511]
["bitfinex","BTCUSD",1766994837015,0.01156,89652.0,89645.0,0.07065]
["bitfinex","BTCUSD",1766994838034,0.01156,89652.0,89645.0,0.08180511]
["bitfinex","BTCUSD",1766994838254,0.01156,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994838451,0.01156,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994838647,0.01156,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994839013,0.01156,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994840634,0.01156,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994840849,0.01156,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994841049,0.01156,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994841866,0.01156,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994842319,0.01156,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994843015,0.01156,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994843959,0.00488397,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994844429,0.000549,89649.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994845055,0.00488397,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994846574,0.00488397,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994846771,0.00488397,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994846973,0.00488397,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994847366,0.00488397,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994848277,0.00488397,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994848686,0.00488397,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994849091,0.00488397,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994849653,0.00488397,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994850445,0.00488397,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994850646,0.000549,89649.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994851049,0.00488397,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994851183,0.00488397,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994851634,0.00488397,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994851808,0.00488397,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994852211,0.00481119,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994852416,0.00481119,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994853073,0.000549,89649.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994853280,0.00481119,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994853421,0.00481119,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994853618,0.00481119,89652.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994854134,0.00481119,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994854762,0.0004,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994855060,0.01156,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994855830,0.01156,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994856037,0.01156,89653.0,89645.0,0.07065]
["bitfinex","BTCUSD",1766994856256,0.01156,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994857122,0.01156,89653.0,89645.0,0.07065]
["bitfinex","BTCUSD",1766994857868,0.01156,89653.0,89645.0,0.08180511]
["bitfinex","BTCUSD",1766994858074,0.01156,89653.0,89645.0,0.07065]
["bitfinex","BTCUSD",1766994858476,0.01156,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994858792,0.01156,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994858954,0.01156,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994859159,0.01045743,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994859359,0.01156,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994859598,0.01045758,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994859885,0.01156,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994860055,0.01045758,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994860197,0.01156,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994860553,0.01045966,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994860783,0.01156,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994860944,0.0104598,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994861139,0.01156,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994861348,0.01156,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994861349,0.010462,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994861544,0.010462,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994861740,0.01156,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994861741,0.01156,89653.0,89643.0,0.06693216]
["bitfinex","BTCUSD",1766994861964,0.0104621,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994862288,0.01156,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994862289,0.0104621,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994862492,0.0104621,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994862629,0.01156,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994862809,0.01046422,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994863009,0.01046422,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994863210,0.01046567,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994863408,0.01156,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994863686,0.01046573,89652.0,89641.0,0.05577754]
["bitfinex","BTCUSD",1766994863890,0.01046573,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994864062,0.01046573,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994864266,0.01046794,89649.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994864489,0.01156,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994864718,0.01046795,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994864914,0.01046795,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994865191,0.00055,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994865335,0.01156,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994865540,0.0104681,89652.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994865801,0.0104681,89651.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994865951,0.0104681,89650.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994866136,0.0104681,89649.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994866341,0.01156,89653.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994866594,0.01046828,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994866901,0.01039549,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994867081,0.01156,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994868088,0.01156,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994868517,0.01156,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994869140,0.00055,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994869343,0.00055,89647.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994869344,0.00055,89647.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994869538,0.00055,89647.0,89639.0,0.06693465]
["bitfinex","BTCUSD",1766994869539,0.06908,89652.0,89640.0,9.288e-05]
["bitfinex","BTCUSD",1766994869949,0.06908,89652.0,89640.0,0.01124861]
["bitfinex","BTCUSD",1766994870147,0.06908,89652.0,89640.0,9.288e-05]
["bitfinex","BTCUSD",1766994870351,0.06908,89652.0,89640.0,0.01124861]
["bitfinex","BTCUSD",1766994870553,0.06908,89652.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994871287,0.06908,89652.0,89640.0,0.01124861]
["bitfinex","BTCUSD",1766994871500,0.06908,89652.0,89640.0,9.288e-05]
["bitfinex","BTCUSD",1766994871650,0.06908,89652.0,89640.0,0.01124861]
["bitfinex","BTCUSD",1766994872065,0.06908,89652.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994872437,0.02271411,89653.0,89640.0,0.01124861]
["bitfinex","BTCUSD",1766994872570,0.06908,89652.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994873194,0.06908,89652.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994873602,0.06908,89652.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994873829,0.06908,89652.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994874035,0.00017223,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994874427,0.00017223,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994875729,0.00017223,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994876594,2.3e-07,89645.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766994877305,2.3e-07,89645.0,89644.0,0.05577618]
["bitfinex","BTCUSD",1766994877517,2.3e-07,89645.0,89642.0,0.0669326]
["bitfinex","BTCUSD",1766994877679,2.3e-07,89645.0,89643.0,0.0557765]
["bitfinex","BTCUSD",1766994878261,2.3e-07,89645.0,89642.0,0.0669326]
["bitfinex","BTCUSD",1766994878881,2.3e-07,89645.0,89640.0,0.01124861]
["bitfinex","BTCUSD",1766994879057,2.3e-07,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994879245,0.000172,89641.0,89640.0,9.288e-05]
["bitfinex","BTCUSD",1766994879669,2.3e-07,89645.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994880150,0.01156,89653.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766994880266,0.01156,89653.0,89640.0,9.288e-05]
["bitfinex","BTCUSD",1766994880267,0.000172,89641.0,89640.0,9.288e-05]
["bitfinex","BTCUSD",1766994880893,0.01115424,89652.0,89640.0,9.288e-05]
["bitfinex","BTCUSD",1766994881094,0.01046833,89651.0,89644.0,0.06693141]
["bitfinex","BTCUSD",1766994881419,0.0004,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994881634,0.01046792,89652.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994881785,0.01046792,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994881984,0.0004,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994882192,0.0004,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994882193,0.01046793,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994882390,0.01046793,89651.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994882603,0.0004,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994882811,0.01046761,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994883009,0.01046761,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994883376,0.000172,89646.0,89643.0,0.06693164]
["bitfinex","BTCUSD",1766994883501,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994883914,0.01116,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994884109,0.01116,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994884314,0.000172,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994884514,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994885342,0.01116,89650.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766994885744,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994886275,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994886515,0.01116,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994886826,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994887030,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994887251,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994889684,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994889868,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994890079,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994890222,0.01116,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994890428,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994890784,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994890946,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994891333,0.01116,89650.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766994891867,0.01116,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994892232,0.01116,89650.0,89643.0,0.06693171]
["bitfinex","BTCUSD",1766994892431,0.010783,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994893562,0.010783,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994893766,0.010783,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994894066,0.010783,89650.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766994894468,0.010783,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994894690,0.010783,89650.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994894863,0.010783,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766994897411,0.010783,89650.0,89647.0,0.06692859]
["bitfinex","BTCUSD",1766994897970,0.010783,89650.0,89647.0,0.07942928]
["bitfinex","BTCUSD",1766994898515,0.010783,89650.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994898713,0.010783,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994900617,0.010783,89650.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994900802,0.010783,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994901481,0.010783,89650.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994902530,0.010783,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994904883,0.010783,89650.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994905235,0.010783,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994905866,0.0107102,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994906511,0.0106374,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994907010,0.0106374,89650.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994907211,0.0106374,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994909865,0.0106374,89650.0,89648.0,0.05577369]
["bitfinex","BTCUSD",1766994912163,0.0106374,89650.0,89647.0,0.07942924]
["bitfinex","BTCUSD",1766994912589,0.0106374,89650.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994912812,0.0106374,89650.0,89648.0,0.05577342]
["bitfinex","BTCUSD",1766994913021,0.0106374,89650.0,89647.0,0.07942957]
["bitfinex","BTCUSD",1766994913433,0.0106374,89650.0,89648.0,0.05577335]
["bitfinex","BTCUSD",1766994913780,0.0106374,89650.0,89647.0,0.07942957]
["bitfinex","BTCUSD",1766994913981,0.0106374,89650.0,89648.0,0.05577328]
["bitfinex","BTCUSD",1766994914605,0.0106374,89650.0,89647.0,0.07942957]
["bitfinex","BTCUSD",1766994914819,0.0106374,89650.0,89648.0,0.05577335]
["bitfinex","BTCUSD",1766994915491,0.0106374,89650.0,89647.0,0.07942957]
["bitfinex","BTCUSD",1766994915692,0.0106374,89650.0,89648.0,0.05577321]
["bitfinex","BTCUSD",1766994916730,0.01116,89651.0,89650.0,0.06692639]
["bitfinex","BTCUSD",1766994916922,0.02107915,89651.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994917537,0.02107915,89651.0,89648.0,0.0669278]
["bitfinex","BTCUSD",1766994917747,0.01061,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994917940,0.01061,89651.0,89650.0,0.00194]
["bitfinex","BTCUSD",1766994918140,0.02107838,89651.0,89650.0,0.00194]
["bitfinex","BTCUSD",1766994920721,0.01046838,89651.0,89650.0,0.00194]
["bitfinex","BTCUSD",1766994923484,0.01116,89652.0,89650.0,0.00194]
["bitfinex","BTCUSD",1766994925444,0.01046826,89651.0,89650.0,0.00139]
["bitfinex","BTCUSD",1766994926895,0.01116,89652.0,89650.0,0.00139]
["bitfinex","BTCUSD",1766994929079,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994929279,0.01046451,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994929569,0.01046451,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994929725,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994929929,0.01046557,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994930130,0.01046557,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994930359,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994930531,0.01046525,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994930729,0.01046525,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994930951,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994931193,0.01046522,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994931369,0.01046522,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994931714,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994931913,0.01046663,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994932076,0.01046663,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994932257,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994932458,0.01046652,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994932686,0.01046652,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994932901,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994933122,0.0104662,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994933258,0.0104662,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994933592,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994933735,0.0104661,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994933936,0.0104661,89650.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994934138,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994934343,0.01046232,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994934566,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994934790,0.01046076,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994935073,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994935282,0.01045964,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994935515,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994935716,0.0104596,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994935929,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994936152,0.01045884,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994936449,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994936610,0.01045876,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994936814,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994937017,0.01045875,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994937350,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994937572,0.01045869,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994937868,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994938189,0.01045572,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994938464,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994938790,0.01045366,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994938972,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994939132,0.01045433,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994939331,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994939589,0.01045427,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994939716,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994939915,0.01045422,89651.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994940122,0.01116,89652.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994940334,0.01045418,89651.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994940537,0.0004,89653.0,89651.0,0.001099]
["bitfinex","BTCUSD",1766994940748,0.0004,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994941290,0.0004,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994941482,0.0004,89654.0,89651.0,0.06692583]
["bitfinex","BTCUSD",1766994941695,0.000251,89654.0,89651.0,0.06692583]
["bitfinex","BTCUSD",1766994941908,0.000251,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994942048,0.000251,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994942245,0.000251,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994942504,0.000251,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994942937,0.000251,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994943189,0.000251,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994943611,0.000251,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994943785,0.000251,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994943943,0.000251,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994944155,0.000251,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994944353,0.02411194,89664.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994944555,0.01138615,89671.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994944556,0.01116,89663.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766994944755,0.01116,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766994944954,0.01116,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766994944955,0.000549,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994945155,0.000549,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994945578,0.01116,89663.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994945774,0.02231287,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994945981,0.01116,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994946596,0.01116,89663.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994946807,0.01116,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994947713,0.01116,89663.0,89649.0,0.06692721]
["bitfinex","BTCUSD",1766994948039,0.02231287,89663.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994948219,0.02231287,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994948537,0.01115299,89662.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994948920,0.01116,89663.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994949080,0.02231287,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994949595,0.01116,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994950214,0.02231287,89663.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994950414,0.01115299,89662.0,89646.0,0.0669296]
["bitfinex","BTCUSD",1766994950628,0.06691903,89661.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766994950809,0.01115324,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994951416,0.01115324,89660.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994951845,0.01115324,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994952063,0.01116,89663.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994952405,0.01045179,89662.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994952612,0.01045179,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766994952813,0.01116,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766994952814,0.01045179,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766994953029,0.01045179,89659.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994953250,0.01116,89663.0,89659.0,0.00055]
["bitfinex","BTCUSD",1766994953472,0.01045304,89662.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994953611,0.01045304,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994953812,0.01045304,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994954019,0.01045304,89659.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994954278,0.01045304,89658.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994954454,0.01045304,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994954619,0.02161304,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994954819,0.01045304,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994955026,0.01045304,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994957200,0.01045304,89655.0,89652.0,0.06692509]
["bitfinex","BTCUSD",1766994957583,0.01045304,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994957990,0.01045304,89655.0,89652.0,0.06692512]
["bitfinex","BTCUSD",1766994958188,0.01045304,89655.0,89653.0,0.05577012]
["bitfinex","BTCUSD",1766994958397,0.01116,89656.0,89653.0,0.06692423]
["bitfinex","BTCUSD",1766994959136,0.01116,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994959297,0.01116,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994959542,0.01116,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994959873,0.01116,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994960067,0.01116,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994960285,0.000549,89651.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994960720,0.01116,89656.0,89653.0,0.06692463]
["bitfinex","BTCUSD",1766994961966,0.01116,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994962868,0.01116,89655.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994963071,0.01116,89655.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994963942,0.03523579,89666.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994964137,0.01115274,89664.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994964335,0.01115299,89662.0,89649.0,0.06692725]
["bitfinex","BTCUSD",1766994964588,0.01045538,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994964738,0.01045538,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994964942,0.01045538,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994965157,0.01045538,89658.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994965363,0.02161538,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994965592,0.01045538,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994965790,0.01116,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994966121,0.01116,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994966122,0.01045536,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994966348,0.01116,89657.0,89650.0,0.0669264]
["bitfinex","BTCUSD",1766994966550,0.01045548,89656.0,89650.0,0.0669264]
["bitfinex","BTCUSD",1766994966760,0.01116,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994966894,0.01045554,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994967100,0.01116,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994967299,0.01045584,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994967499,0.01116,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994967734,0.01045763,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994967897,0.01116,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994968092,0.01045764,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994968351,0.01116,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994968547,0.01045867,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994968854,0.01116,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994969157,0.01045906,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994969314,0.01116,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994969534,0.01045947,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994969738,0.01116,89657.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994969977,0.0104594,89656.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994970159,0.01116,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994970356,0.01045976,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994970565,0.01116,89657.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994970722,0.01045976,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994970922,0.01116,89657.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766994971272,0.01045978,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994971456,0.01116,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994971653,0.01045995,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994971853,0.01116,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994972055,0.01045988,89656.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766994972260,0.01116,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994972436,0.01046183,89656.0,89651.0,0.06692558]
["bitfinex","BTCUSD",1766994972635,0.01116,89657.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994972980,0.01046386,89656.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766994973194,0.0104647,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766994973386,0.000549,89651.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994973612,0.000549,89651.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994973894,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994974097,0.01046463,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994974299,0.01046463,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994974509,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994974712,0.0104651,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994974917,0.0104651,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994975060,0.01116,89657.0,89649.0,0.01060561]
["bitfinex","BTCUSD",1766994975261,0.01046522,89656.0,89649.0,0.01060561]
["bitfinex","BTCUSD",1766994975499,0.01046522,89655.0,89649.0,0.01060561]
["bitfinex","BTCUSD",1766994975702,0.01116,89657.0,89649.0,0.01060561]
["bitfinex","BTCUSD",1766994975895,0.01046522,89656.0,89649.0,0.01060561]
["bitfinex","BTCUSD",1766994976076,0.01046522,89655.0,89649.0,0.01060561]
["bitfinex","BTCUSD",1766994976279,0.01116,89657.0,89649.0,0.01060561]
["bitfinex","BTCUSD",1766994976505,0.01046465,89656.0,89649.0,0.01060561]
["bitfinex","BTCUSD",1766994976829,0.01046465,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994977038,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994977197,0.01046575,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994977396,0.01046575,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994977659,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994977864,0.0104657,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994978142,0.0104657,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994978445,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994978621,0.01046568,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994978803,0.01046568,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994979004,0.01116,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994979226,0.01046568,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994979402,0.01046568,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994979603,0.01116,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994979806,0.01046567,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994980023,0.01046567,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994980228,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994980427,0.01046565,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994980652,0.01046565,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994980863,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994981076,0.01046544,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994981256,0.01046544,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994981429,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994981649,0.01046561,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994981971,0.01046561,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994982173,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994982332,0.0104658,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994982694,0.0104658,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994982896,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994983028,0.01046582,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994983216,0.01046582,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994983415,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994983666,0.01046606,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994983877,0.01046606,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994984077,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994984229,0.0104661,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994984432,0.0104661,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994984697,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994984901,0.01046656,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994985121,0.01046656,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994985292,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994985472,0.01046695,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994985678,0.01046695,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994985880,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994986110,0.01046695,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994986311,0.01046695,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994986472,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994986823,0.01046742,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994987047,0.01046742,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994987184,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994987388,0.01046795,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994987594,0.01046795,89655.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994987931,0.01116,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766994988099,0.01046795,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994988427,0.01046795,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994988571,0.01046795,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994988774,0.01116,89657.0,89648.0,0.06692805]
["bitfinex","BTCUSD",1766994988979,0.01046879,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994989234,0.01046879,89655.0,89648.0,0.06692805]
["bitfinex","BTCUSD",1766994989374,0.01046879,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994989575,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994989794,0.01046881,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994990003,0.01046881,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994990252,0.01046881,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994990427,0.01116,89657.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994990631,0.01046882,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994990858,0.01046882,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994991070,0.01046882,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994991231,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994991432,0.01046871,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766994991632,0.01046871,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994991895,0.01046871,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994992114,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994992277,0.01046863,89656.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994992495,0.01046863,89655.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994992642,0.01046863,89654.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994992851,0.01046863,89653.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994993059,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994993367,0.01046465,89656.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994993582,0.01046465,89655.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994993791,0.01046465,89654.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994994013,0.01116,89657.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994994014,0.01046465,89653.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994994351,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994994512,0.01046228,89656.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994994720,0.01046228,89655.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994994924,0.01046228,89654.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994995068,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994995265,0.01046203,89656.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994995501,0.01046203,89655.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994995714,0.01046203,89654.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994995925,0.01116,89657.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994996189,0.01046167,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994996406,0.01046167,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766994996607,0.01046167,89654.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994996810,0.01116,89657.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994997027,0.01046072,89656.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994997203,0.01046072,89655.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994997415,0.01046072,89654.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766994997589,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994997940,0.01046058,89656.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994998168,0.01046058,89655.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994998345,0.01046058,89654.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994998501,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994998807,0.01046013,89656.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994999159,0.01046013,89655.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994999323,0.01046013,89654.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994999671,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766994999852,0.01046084,89656.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995000011,0.01046084,89655.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995000217,0.01046084,89654.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995000427,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995000626,0.01046074,89656.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995000850,0.01046074,89655.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995001051,0.01046074,89654.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995001248,0.01116,89657.0,89654.0,0.000549]
["bitfinex","BTCUSD",1766995001423,0.01046071,89656.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766995001637,0.01046071,89655.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766995001840,0.01046071,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995002040,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995002262,0.01046097,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995002475,0.01046097,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995002702,0.01046097,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995002863,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995003066,0.01046096,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995003247,0.01046096,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995003602,0.01046096,89654.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995003772,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995003948,0.01046092,89656.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995004150,0.01046092,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995004350,0.01046092,89654.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995004590,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995004793,0.01046046,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995004993,0.01046046,89655.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995005171,0.01046046,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766995005373,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995005686,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995006510,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995006725,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995007961,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995008164,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995008724,0.01116,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766995009240,0.01116,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995009937,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995011954,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995014199,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995014346,0.01116,89657.0,89647.0,0.01250069]
["bitfinex","BTCUSD",1766995015789,0.01116,89657.0,89647.0,0.02365555]
["bitfinex","BTCUSD",1766995015988,0.01116,89657.0,89647.0,0.02334893]
["bitfinex","BTCUSD",1766995016205,0.01116,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995016571,0.01116,89657.0,89647.0,0.02334893]
["bitfinex","BTCUSD",1766995016767,0.05576152,89668.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995017119,0.01115274,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995017273,0.02161043,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995017456,0.01045756,89662.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995017804,0.01045756,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995018008,0.02161756,89660.0,89650.0,0.06692692]
["bitfinex","BTCUSD",1766995018302,0.01045756,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995018601,0.01045756,89658.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766995018802,0.01045756,89657.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766995018966,0.01045756,89656.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766995019194,0.01045756,89655.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995019388,0.01116,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995019616,0.0104575,89659.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995019811,0.0104575,89658.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766995020021,0.0104575,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995020213,0.0104575,89656.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995020379,0.01116,89660.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995020380,0.0104575,89655.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995020577,0.01116,89660.0,89647.0,0.01219407]
["bitfinex","BTCUSD",1766995020784,0.01045719,89659.0,89648.0,0.05577369]
["bitfinex","BTCUSD",1766995021111,0.01045719,89658.0,89647.0,0.02334893]
["bitfinex","BTCUSD",1766995021433,0.01045719,89657.0,89647.0,0.01219407]
["bitfinex","BTCUSD",1766995021645,0.01045719,89656.0,89647.0,0.02334893]
["bitfinex","BTCUSD",1766995021939,0.01045719,89655.0,89647.0,0.02334893]
["bitfinex","BTCUSD",1766995022140,0.01115349,89658.0,89647.0,0.01219407]
["bitfinex","BTCUSD",1766995022339,0.0104582,89657.0,89647.0,0.01219407]
["bitfinex","BTCUSD",1766995022487,0.0104582,89656.0,89647.0,0.02334893]
["bitfinex","BTCUSD",1766995022696,0.0104582,89655.0,89647.0,0.02334893]
["bitfinex","BTCUSD",1766995022903,0.0104582,89654.0,89647.0,0.02334893]
["bitfinex","BTCUSD",1766995023102,0.01116,89653.0,89647.0,0.01219407]
["bitfinex","BTCUSD",1766995024954,0.01116,89653.0,89647.0,0.01164507]
["bitfinex","BTCUSD",1766995037695,0.01115498,89646.0,89626.0,0.08003153]
["bitfinex","BTCUSD",1766995037899,1.11539819,89687.0,89590.0,0.20116587]
["bitfinex","BTCUSD",1766995037900,0.01115573,89640.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995038110,0.02162084,89645.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995038111,0.00055,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995038513,0.01116,89629.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995039195,0.01116,89629.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995040099,0.01116,89629.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995040295,0.01116,89629.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995040894,0.01116,89629.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995041306,0.01116,89629.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995042415,0.01116,89629.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995042645,0.01116,89629.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995043081,0.01116,89629.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995043807,0.01116,89629.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995044459,0.04464167,89629.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995045174,0.04464167,89629.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995045399,0.04464167,89629.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995045614,0.00584095,89629.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995045818,0.22309004,89650.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995045819,0.01115822,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995045951,0.01060922,89634.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995046157,0.01116,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995046360,0.01116,89632.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995046598,0.01116,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995046745,0.01116,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766995046945,0.01116,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995047146,0.01116,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766995047400,0.01116,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995047565,0.01116,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766995047762,0.01116,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766995047968,0.01116,89632.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995048162,0.01116,89632.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995048548,0.01116,89632.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995048998,0.01116,89632.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995049654,0.01116,89632.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995049857,0.01116,89632.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995050963,0.01116,89632.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995051117,0.01116,89632.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995051315,0.01116,89632.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995051521,0.01116,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766995051721,0.01116,89632.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995052106,0.01116,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766995052946,0.01116,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995053337,0.01116,89632.0,89625.0,0.06694518]
["bitfinex","BTCUSD",1766995053338,0.04464,89656.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766995053540,0.04464,89656.0,89645.0,0.08560511]
["bitfinex","BTCUSD",1766995053541,0.02158659,89655.0,89645.0,0.08560511]
["bitfinex","BTCUSD",1766995053765,0.01042659,89654.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766995054343,0.01042659,89654.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766995054686,0.01116,89655.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766995055027,0.01116,89655.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766995055268,0.02231386,89655.0,89642.0,0.0669324]
["bitfinex","BTCUSD",1766995055541,0.02231386,89655.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766995055742,0.02231386,89655.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766995055743,0.01115399,89654.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766995055880,0.02231386,89655.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766995056082,0.01115399,89654.0,89641.0,0.0856056]
["bitfinex","BTCUSD",1766995056366,0.02231386,89655.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766995057018,0.02231386,89655.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766995057208,0.01116,89655.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766995057954,0.01116,89655.0,89643.0,0.08560536]
["bitfinex","BTCUSD",1766995058155,0.01116,89655.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766995058386,0.01116,89655.0,89647.0,0.07445]
["bitfinex","BTCUSD",1766995058541,0.01116,89655.0,89647.0,0.08560486]
["bitfinex","BTCUSD",1766995058858,0.01116,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995059760,0.01116,89654.0,89650.0,0.05577244]
["bitfinex","BTCUSD",1766995059761,0.01116,89654.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766995060159,0.01116,89654.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995060535,0.10281603,89662.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995060739,0.02159301,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995060942,0.01043301,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995061129,0.01043301,89660.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766995061330,0.01043301,89660.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766995062096,0.01043301,89660.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766995063405,0.01043301,89660.0,89647.0,0.07445]
["bitfinex","BTCUSD",1766995063554,0.001099,89649.0,89647.0,0.07445]
["bitfinex","BTCUSD",1766995063758,0.01116,89648.0,89647.0,0.07445]
["bitfinex","BTCUSD",1766995067216,0.001099,89647.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766995067517,0.01116,89648.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766995067660,0.01116,89648.0,89640.0,0.07165]
["bitfinex","BTCUSD",1766995067858,0.06799,89647.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995068111,0.06799,89647.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995068289,0.07914498,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995068592,0.06799,89644.0,89632.0,0.08280672]
["bitfinex","BTCUSD",1766995068983,0.06799,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995069396,0.06799,89644.0,89632.0,0.08280672]
["bitfinex","BTCUSD",1766995069597,0.06799,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995070386,0.06799,89644.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995072261,0.06799,89644.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995072755,0.06799,89644.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995073524,0.06799,89644.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995074263,0.06799,89644.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995075509,0.01116,89648.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995077006,0.01116,89648.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995077171,0.01115486,89647.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995077355,0.09649473,89648.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995077560,0.01115486,89647.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995078804,0.07418,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995080189,0.08533498,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995080391,0.07418,89644.0,89632.0,0.13859001]
["bitfinex","BTCUSD",1766995080589,0.01115548,89642.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995080790,0.01115573,89640.0,89626.0,0.08599747]
["bitfinex","BTCUSD",1766995080996,0.01115585,89639.0,89626.0,0.08599747]
["bitfinex","BTCUSD",1766995081334,0.07418,89640.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995081473,0.07418,89640.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995082440,0.07418,89640.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995082842,0.07418,89640.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995083255,0.073631,89640.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995083410,0.073631,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995084356,0.073631,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995084774,0.073631,89640.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995085510,0.01116,89641.0,89633.0,0.06693931]
["bitfinex","BTCUSD",1766995085664,0.01116,89641.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995085898,0.01116,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995086119,0.01116,89641.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995086319,0.01116,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995086524,0.01116,89641.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995086730,0.01116,89641.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995087440,0.01115697,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995087640,0.02161454,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995087801,0.01045454,89644.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995088008,0.01116,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995088345,0.01116,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995089212,0.01116,89645.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995089394,0.01116,89645.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995089395,0.01116,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995089834,0.01116,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995090038,0.01045444,89644.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995090253,0.01116,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995090453,0.01045451,89644.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995090689,0.01116,89645.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995091078,0.01116,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995091259,0.01045457,89644.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995091577,0.01116,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995091727,0.01045465,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995091928,0.01116,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995092152,0.01045468,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995092379,0.01116,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995092581,0.01116,89645.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995092582,0.01045488,89644.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995092783,0.02231511,89645.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995093083,0.02161012,89644.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995093390,0.01116,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995093689,0.0104552,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995093850,0.01115523,89644.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995094047,0.02231511,89645.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995094255,0.01045554,89644.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995094471,0.01116,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995094681,0.01045549,89644.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995094973,0.01116,89645.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995095180,0.01116,89645.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995095181,0.02161073,89644.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995095381,0.01115536,89643.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995095745,0.01115536,89643.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995095922,0.01115548,89642.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995096082,0.01116,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995096580,0.0223156,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995097321,0.01116,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995097504,0.01116,89641.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995097923,0.01122865,89641.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995098354,0.01122865,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995098853,0.01122865,89641.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995098992,0.01122865,89641.0,89628.0,0.06694289]
["bitfinex","BTCUSD",1766995099192,0.02238425,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995099543,0.01122865,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995099908,0.02238425,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995100108,0.02238425,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995101289,0.02238425,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995101908,0.02238425,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995102286,0.01122865,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995102508,0.02238425,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995102708,0.01122865,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995103131,0.01122865,89641.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995104053,0.01122865,89641.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995104230,0.01122865,89641.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995104821,0.01122865,89641.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995105067,0.01122865,89641.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995105270,0.01122865,89641.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995105844,0.01122865,89641.0,89629.0,0.0669423]
["bitfinex","BTCUSD",1766995106239,0.02238425,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995106780,0.01122865,89641.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995109497,0.02238425,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995109657,6.865e-05,89641.0,89640.0,0.0003395]
["bitfinex","BTCUSD",1766995109857,6.865e-05,89641.0,89640.0,5e-07]
["bitfinex","BTCUSD",1766995109858,0.02169469,89641.0,89640.0,5e-07]
["bitfinex","BTCUSD",1766995115827,0.02135569,89641.0,89640.0,5e-07]
["bitfinex","BTCUSD",1766995116562,0.01046604,89641.0,89640.0,5e-07]
["bitfinex","BTCUSD",1766995116920,0.01116,89641.0,89640.0,5e-07]
["bitfinex","BTCUSD",1766995119827,0.01115523,89644.0,89640.0,5e-07]
["bitfinex","BTCUSD",1766995120030,0.02162629,89643.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995120271,0.01046629,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995120472,0.01116,89643.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995120659,0.01046625,89642.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995120890,0.01116,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995121051,0.01046635,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995121385,0.01116,89643.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995121593,0.01046645,89642.0,89634.0,0.06693859]
["bitfinex","BTCUSD",1766995121763,0.01116,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995122155,0.01116,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995122774,6.056e-05,89644.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995122948,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995125177,0.01116,89641.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995125706,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995126725,0.01116,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995127223,0.01116,89641.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995127446,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995127649,0.01116,89641.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995128007,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995128211,0.01116,89641.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995128410,0.01116,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995129085,6.056e-05,89644.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995129201,0.01116,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995129636,0.01116,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995129841,0.01116,89640.0,89637.0,0.06693651]
["bitfinex","BTCUSD",1766995130900,0.0102394,89640.0,89637.0,0.06693651]
["bitfinex","BTCUSD",1766995131359,0.0102394,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995132882,0.0102394,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995133595,0.0102394,89640.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995135164,6.056e-05,89644.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766995135469,0.02162895,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766995135676,0.01116,89643.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766995136847,0.01116,89643.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766995137005,0.01116,89643.0,89591.0,0.06775]
["bitfinex","BTCUSD",1766995137006,0.01115884,89615.0,89591.0,0.06775]
["bitfinex","BTCUSD",1766995137204,0.01115996,89606.0,89591.0,0.06775]
["bitfinex","BTCUSD",1766995137403,0.01116121,89596.0,89591.0,0.06775]
["bitfinex","BTCUSD",1766995137784,0.06696474,89600.0,89566.0,0.08033025]
["bitfinex","BTCUSD",1766995137785,0.01116,89595.0,89581.0,0.06775]
["bitfinex","BTCUSD",1766995138472,0.0111622,89588.0,89581.0,0.06775]
["bitfinex","BTCUSD",1766995138638,0.22322446,89596.0,89571.0,0.01139949]
["bitfinex","BTCUSD",1766995138639,0.01116,89587.0,89572.0,0.06775]
["bitfinex","BTCUSD",1766995138868,0.0112,89586.0,89572.0,0.06775]
["bitfinex","BTCUSD",1766995139086,0.01116345,89578.0,89572.0,0.06775]
["bitfinex","BTCUSD",1766995139277,0.05581557,89581.0,89572.0,0.06775]
["bitfinex","BTCUSD",1766995139455,0.0112,89580.0,89572.0,0.06775]
["bitfinex","BTCUSD",1766995140364,0.010651,89580.0,89572.0,0.06775]
["bitfinex","BTCUSD",1766995141917,0.066976,89585.0,89572.0,0.06775]
["bitfinex","BTCUSD",1766995141919,0.0558098,89590.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766995142043,0.01116183,89591.0,89584.0,0.14808025]
["bitfinex","BTCUSD",1766995142044,0.00895461,89589.0,89584.0,0.14808025]
["bitfinex","BTCUSD",1766995142482,0.00895461,89589.0,89584.0,0.08033025]
["bitfinex","BTCUSD",1766995143333,0.0093303,89588.0,89584.0,0.07395645]
["bitfinex","BTCUSD",1766995143509,0.00800109,89588.0,89584.0,0.07395645]
["bitfinex","BTCUSD",1766995144087,0.01116233,89587.0,89584.0,0.07395645]
["bitfinex","BTCUSD",1766995144286,0.00800109,89588.0,89584.0,0.07395645]
["bitfinex","BTCUSD",1766995144659,0.07592717,89589.0,89572.0,0.002]
["bitfinex","BTCUSD",1766995144660,0.01116283,89583.0,89572.0,0.002]
["bitfinex","BTCUSD",1766995144825,0.02236295,89582.0,89576.0,0.00533025]
["bitfinex","BTCUSD",1766995145487,0.0112,89582.0,89576.0,0.00533025]
["bitfinex","BTCUSD",1766995145889,0.010651,89582.0,89576.0,0.00533025]
["bitfinex","BTCUSD",1766995147629,0.010651,89582.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995147824,0.01116158,89593.0,89579.0,0.06775]
["bitfinex","BTCUSD",1766995148217,0.0781708,89592.0,89579.0,0.06775]
["bitfinex","BTCUSD",1766995148423,0.01116183,89591.0,89579.0,0.06775]
["bitfinex","BTCUSD",1766995148759,0.01116196,89590.0,89579.0,0.06775]
["bitfinex","BTCUSD",1766995149153,0.01116146,89594.0,89576.0,0.01649395]
["bitfinex","BTCUSD",1766995149154,0.03009405,89632.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766995149329,0.01115971,89608.0,89594.0,0.06775]
["bitfinex","BTCUSD",1766995149537,0.05579784,89610.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995149737,0.01115946,89610.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995149940,0.01115971,89608.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995150135,0.01115984,89607.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995150391,0.06695843,89608.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995150571,0.01115984,89607.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995150773,0.01115971,89608.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995151459,0.01115959,89609.0,89596.0,0.07891121]
["bitfinex","BTCUSD",1766995151666,0.01115971,89608.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995151879,0.01115959,89609.0,89596.0,0.06775]
["bitfinex","BTCUSD",1766995152084,0.0557964,89612.0,89596.0,0.07891121]
["bitfinex","BTCUSD",1766995152292,0.0112,89608.0,89600.0,0.06775]
["bitfinex","BTCUSD",1766995152498,0.01115934,89611.0,89600.0,0.06775]
["bitfinex","BTCUSD",1766995152712,0.0112,89610.0,89600.0,0.06775]
["bitfinex","BTCUSD",1766995154936,0.0112,89609.0,89600.0,0.06775]
["bitfinex","BTCUSD",1766995155507,0.01116009,89605.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766995155754,0.01115996,89606.0,89594.0,0.06775]
["bitfinex","BTCUSD",1766995155949,0.01115984,89607.0,89594.0,0.07891146]
["bitfinex","BTCUSD",1766995156264,0.01115984,89607.0,89594.0,0.06775]
["bitfinex","BTCUSD",1766995156462,0.05580033,89606.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766995156766,0.01116009,89605.0,89591.0,0.07891183]
["bitfinex","BTCUSD",1766995157256,0.01116021,89604.0,89591.0,0.06775]
["bitfinex","BTCUSD",1766995157464,0.01116021,89604.0,89591.0,0.07891183]
["bitfinex","BTCUSD",1766995157831,0.01116046,89602.0,89591.0,0.06775]
["bitfinex","BTCUSD",1766995158042,0.01116034,89603.0,89591.0,0.06775]
["bitfinex","BTCUSD",1766995158250,0.01116021,89604.0,89591.0,0.0792745]
["bitfinex","BTCUSD",1766995158931,0.01116058,89601.0,89591.0,0.06811267]
["bitfinex","BTCUSD",1766995159134,0.01116046,89602.0,89591.0,0.06811267]
["bitfinex","BTCUSD",1766995159350,0.01116034,89603.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995159496,0.01116071,89600.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995159695,0.01116071,89600.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995159916,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995160331,0.07816322,89602.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995160727,0.02236046,89602.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995161119,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995161323,0.01116071,89600.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995161662,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995163274,0.01116071,89600.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995164043,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995164251,0.01116071,89600.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995164453,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995165288,0.01116071,89600.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995165449,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995165664,0.02236046,89602.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995166146,0.0112,89602.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995166322,0.0112,89602.0,89591.0,0.06811267]
["bitfinex","BTCUSD",1766995166975,0.02236046,89602.0,89591.0,0.06811267]
["bitfinex","BTCUSD",1766995167179,0.0112,89602.0,89591.0,0.06811267]
["bitfinex","BTCUSD",1766995167651,0.02236046,89602.0,89591.0,0.06811267]
["bitfinex","BTCUSD",1766995167853,0.0112,89602.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995168840,0.02182762,89602.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995169816,0.01066716,89602.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995170319,0.02182762,89602.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995170645,0.01066716,89602.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995171357,0.02182762,89602.0,89592.0,0.14808025]
["bitfinex","BTCUSD",1766995171508,0.01066716,89602.0,89592.0,0.14808025]
["bitfinex","BTCUSD",1766995172536,0.01066716,89602.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995172741,0.0112,89604.0,89602.0,0.000549]
["bitfinex","BTCUSD",1766995172946,0.01044277,89603.0,89602.0,0.000549]
["bitfinex","BTCUSD",1766995173173,0.01044277,89603.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995173374,0.0112,89604.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995173534,0.01044408,89603.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995173714,0.02236021,89604.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995173920,0.01044408,89603.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995174164,0.02236021,89604.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995174361,0.01044408,89603.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995174567,0.0112,89604.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995174878,0.01044575,89603.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995175081,0.0112,89604.0,89593.0,0.07891158]
["bitfinex","BTCUSD",1766995175285,0.01044576,89603.0,89593.0,0.06775]
["bitfinex","BTCUSD",1766995175493,0.01044576,89603.0,89592.0,0.09149196]
["bitfinex","BTCUSD",1766995175494,0.01044576,89602.0,89592.0,0.09149196]
["bitfinex","BTCUSD",1766995175729,0.01116046,89602.0,89593.0,0.08033025]
["bitfinex","BTCUSD",1766995175947,0.01116046,89602.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995176256,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995176492,0.01116046,89602.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995176703,0.01045227,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995176919,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995177517,0.01045722,89600.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995177714,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995177872,0.01045722,89600.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995178065,0.01116058,89601.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995178827,0.01116071,89600.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995179030,0.01116046,89602.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995179435,0.03527272,89603.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995179436,0.02411238,89603.0,89591.0,0.00036267]
["bitfinex","BTCUSD",1766995179641,0.04647259,89604.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995179843,0.02236021,89604.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995180041,0.01116034,89603.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995180218,0.01116046,89602.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995180772,0.03527272,89603.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995180968,0.01116046,89602.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995181623,0.01116034,89603.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995184707,0.02236021,89604.0,89592.0,0.08033025]
["bitfinex","BTCUSD",1766995185127,0.0112,89604.0,89592.0,0.09149196]
["bitfinex","BTCUSD",1766995186022,0.0112,89604.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995186182,0.010651,89604.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995186854,0.010651,89604.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995187059,0.010651,89604.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995187507,0.010651,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995187676,0.02410143,89609.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995187852,0.01115934,89611.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995188258,0.06695606,89611.0,89595.0,0.07816746]
["bitfinex","BTCUSD",1766995188480,0.01115946,89610.0,89595.0,0.07816746]
["bitfinex","BTCUSD",1766995188690,0.01115959,89609.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995189094,0.01115959,89609.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995189617,0.03526089,89610.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995189970,0.01046082,89609.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995190173,0.01046082,89608.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995190416,0.01046082,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995190581,0.03526089,89610.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995190582,0.01046082,89606.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995190919,0.01115934,89611.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995191151,0.02162064,89610.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995191445,0.01046118,89609.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995191625,0.01046118,89608.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995191828,0.01046118,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995191994,0.01046118,89606.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995192208,0.01115934,89611.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995192411,0.01046084,89610.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995192637,0.05579086,89621.0,89606.0,0.14729002]
["bitfinex","BTCUSD",1766995192837,0.01115834,89619.0,89607.0,0.0112]
["bitfinex","BTCUSD",1766995193150,0.01115847,89618.0,89607.0,0.0112]
["bitfinex","BTCUSD",1766995193629,0.01115859,89617.0,89607.0,0.0112]
["bitfinex","BTCUSD",1766995193838,0.01115884,89615.0,89607.0,0.010101]
["bitfinex","BTCUSD",1766995195412,0.01115897,89614.0,89607.0,0.010101]
["bitfinex","BTCUSD",1766995195600,0.01115884,89615.0,89607.0,0.010101]
["bitfinex","BTCUSD",1766995196524,0.01115859,89617.0,89607.0,0.010101]
["bitfinex","BTCUSD",1766995196725,0.05578925,89623.0,89607.0,0.010101]
["bitfinex","BTCUSD",1766995196923,0.01115785,89623.0,89617.0,0.000549]
["bitfinex","BTCUSD",1766995197686,0.01115785,89623.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766995197890,0.01115747,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766995198076,0.0112,89624.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766995198271,0.0112,89624.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995198272,0.01115785,89623.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995198750,0.01115797,89622.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766995198959,0.01115772,89624.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766995199161,0.02235772,89624.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766995199285,0.01115785,89623.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766995200133,0.01115797,89622.0,89608.0,0.06695786]
["bitfinex","BTCUSD",1766995200347,0.06694784,89622.0,89607.0,0.02126084]
["bitfinex","BTCUSD",1766995200506,0.01115834,89619.0,89607.0,0.02126084]
["bitfinex","BTCUSD",1766995200707,0.01115809,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995200944,0.06694784,89622.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766995201089,0.0557884,89625.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995201090,0.0111576,89625.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995201295,0.01115772,89624.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766995201495,0.01115772,89624.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766995201496,0.01115785,89623.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766995201916,0.01115747,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766995202157,0.0111566,89633.0,89607.0,0.010101]
["bitfinex","BTCUSD",1766995202309,0.01115635,89635.0,89626.0,8.845e-05]
["bitfinex","BTCUSD",1766995202613,0.0111566,89633.0,89621.0,0.09153025]
["bitfinex","BTCUSD",1766995202798,0.01115635,89635.0,89622.0,0.01023056]
["bitfinex","BTCUSD",1766995202996,0.05578157,89636.0,89621.0,0.09153025]
["bitfinex","BTCUSD",1766995202997,0.01115623,89636.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995203196,0.0111556,89641.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995203391,0.0111556,89641.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995203392,0.01115573,89640.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995203617,0.01115573,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766995203838,0.01115511,89645.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995204041,0.01115523,89644.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995204241,0.01115523,89644.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995204444,0.0112,89645.0,89632.0,0.06693989]
["bitfinex","BTCUSD",1766995204644,0.00046,89632.0,89624.0,0.01122637]
["bitfinex","BTCUSD",1766995205025,0.00046,89632.0,89624.0,6.865e-05]
["bitfinex","BTCUSD",1766995205378,0.0111576,89625.0,89619.0,0.00013748]
["bitfinex","BTCUSD",1766995205580,0.01119797,89625.0,89619.0,0.00013748]
["bitfinex","BTCUSD",1766995205884,0.01119797,89625.0,89619.0,4.8e-07]
["bitfinex","BTCUSD",1766995206026,0.01115772,89624.0,89619.0,4.8e-07]
["bitfinex","BTCUSD",1766995206230,0.01119797,89625.0,89619.0,4.8e-07]
["bitfinex","BTCUSD",1766995206443,0.01115548,89642.0,89625.0,0.000226]
["bitfinex","BTCUSD",1766995206655,0.01115635,89635.0,89625.0,0.000226]
["bitfinex","BTCUSD",1766995206862,0.01115672,89632.0,89619.0,4.8e-07]
["bitfinex","BTCUSD",1766995207394,0.01115672,89632.0,89619.0,0.01115882]
["bitfinex","BTCUSD",1766995207727,0.01115648,89634.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995208027,0.01115623,89636.0,89621.0,0.06694845]
["bitfinex","BTCUSD",1766995208288,0.01115635,89635.0,89619.0,0.06699126]
["bitfinex","BTCUSD",1766995208453,0.01115623,89636.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766995208814,0.01115623,89636.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995209016,0.01115623,89636.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766995209241,0.02235623,89636.0,89622.0,0.06694735]
["bitfinex","BTCUSD",1766995209437,0.02235623,89636.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995209639,0.05,89632.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766995209963,0.0111561,89637.0,89632.0,0.000226]
["bitfinex","BTCUSD",1766995210169,0.01115623,89636.0,89632.0,0.000226]
["bitfinex","BTCUSD",1766995210322,0.01115635,89635.0,89632.0,0.000226]
["bitfinex","BTCUSD",1766995210517,0.01115635,89635.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995210741,0.01115635,89635.0,89619.0,0.0112]
["bitfinex","BTCUSD",1766995210742,0.01115648,89634.0,89619.0,0.0112]
["bitfinex","BTCUSD",1766995210979,0.0111566,89633.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995211168,0.0111566,89633.0,89619.0,0.02235834]
["bitfinex","BTCUSD",1766995211351,0.0111566,89633.0,89619.0,0.0112]
["bitfinex","BTCUSD",1766995211693,0.0111566,89633.0,89619.0,0.02235834]
["bitfinex","BTCUSD",1766995211903,0.0111566,89633.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995212106,0.01115648,89634.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995212387,0.01115635,89635.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995212891,0.0111561,89637.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995213391,0.01115573,89640.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766995213537,0.02235573,89640.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995214178,0.01115598,89638.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995214377,0.01115585,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995214695,0.01115585,89639.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766995214896,0.0669355,89639.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766995215318,0.01115585,89639.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995215525,0.01115598,89638.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995216161,0.01115585,89639.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766995216449,0.0111556,89641.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766995217016,0.01115573,89640.0,89626.0,0.02235747]
["bitfinex","BTCUSD",1766995217437,0.01115585,89639.0,89626.0,0.02235747]
["bitfinex","BTCUSD",1766995217940,0.01115623,89636.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766995218242,0.01115635,89635.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766995218641,0.01115623,89636.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766995218807,0.01115635,89635.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766995219008,0.01115623,89636.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766995219412,4.039e-05,89642.0,89628.0,0.08033025]
["bitfinex","BTCUSD",1766995219640,4.039e-05,89642.0,89636.0,0.000226]
["bitfinex","BTCUSD",1766995219641,0.0111556,89641.0,89636.0,0.000226]
["bitfinex","BTCUSD",1766995219840,0.01115573,89640.0,89636.0,0.000226]
["bitfinex","BTCUSD",1766995220008,4.039e-05,89642.0,89636.0,0.000226]
["bitfinex","BTCUSD",1766995220214,0.01119587,89642.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995220465,4.039e-05,89642.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995220614,4.039e-05,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995220816,4.039e-05,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995221071,4.039e-05,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995221450,4.039e-05,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995221856,4.039e-05,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995222052,4.039e-05,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995222675,4.039e-05,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995223079,4.039e-05,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995223579,4.039e-05,89642.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995224144,0.01119587,89642.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766995224340,4.039e-05,89642.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995224766,4.039e-05,89642.0,89627.0,0.06694399]
["bitfinex","BTCUSD",1766995225295,4.039e-05,89642.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995226229,4.039e-05,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995226467,4.039e-05,89642.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766995226720,4.039e-05,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995226897,4.039e-05,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995227084,4.039e-05,89642.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766995227509,4.039e-05,89642.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995227894,4.039e-05,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995228179,4.039e-05,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766995228382,4.039e-05,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766995228605,4.039e-05,89642.0,89640.0,0.0563449]
["bitfinex","BTCUSD",1766995229402,4.039e-05,89642.0,89640.0,0.05577834]
["bitfinex","BTCUSD",1766995229602,4.039e-05,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766995230190,4.039e-05,89642.0,89640.0,0.01116]
["bitfinex","BTCUSD",1766995230832,4.039e-05,89642.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1766995234239,4.039e-05,89642.0,89640.0,0.06693819]
["bitfinex","BTCUSD",1766995236472,4.039e-05,89642.0,89640.0,0.01116]
["bitfinex","BTCUSD",1766995237916,4.039e-05,89642.0,89640.0,0.06693823]
["bitfinex","BTCUSD",1766995238296,4.039e-05,89642.0,89640.0,0.01116]
["bitfinex","BTCUSD",1766995239724,4.039e-05,89642.0,89640.0,0.010797]
["bitfinex","BTCUSD",1766995241579,4.039e-05,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995241793,4.039e-05,89642.0,89633.0,0.01116]
["bitfinex","BTCUSD",1766995242522,0.01119587,89642.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766995242784,0.01115585,89639.0,89627.0,0.01116]
["bitfinex","BTCUSD",1766995243000,0.06697385,89642.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766995243001,0.0111571,89629.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766995243199,1e-08,89623.0,89610.0,0.05579691]
["bitfinex","BTCUSD",1766995243407,1e-08,89623.0,89611.0,0.01116]
["bitfinex","BTCUSD",1766995243609,1e-08,89623.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995243806,1e-08,89623.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766995244480,1e-08,89623.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995244610,1e-08,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995244809,1e-08,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995245028,1e-08,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995245470,1e-08,89623.0,89618.0,0.0112]
["bitfinex","BTCUSD",1766995246072,1e-08,89623.0,89618.0,0.02235847]
["bitfinex","BTCUSD",1766995246597,1e-08,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995246963,1e-08,89623.0,89618.0,0.02235847]
["bitfinex","BTCUSD",1766995247169,1e-08,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995247694,1e-08,89623.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995247893,1e-08,89623.0,89622.0,0.05578987]
["bitfinex","BTCUSD",1766995250300,0.10581813,89642.0,89620.0,0.05579063]
["bitfinex","BTCUSD",1766995250301,0.05004039,89642.0,89620.0,0.05579063]
["bitfinex","BTCUSD",1766995250448,0.05004039,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995251205,0.05004039,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995251389,0.05004039,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995251656,0.05004039,89642.0,89633.0,0.1417266]
["bitfinex","BTCUSD",1766995251799,0.05004039,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995252001,0.05004039,89642.0,89633.0,0.13057]
["bitfinex","BTCUSD",1766995253154,0.05004039,89642.0,89633.0,0.1417266]
["bitfinex","BTCUSD",1766995253358,0.05004039,89642.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766995253555,0.05004039,89642.0,89633.0,0.1417266]
["bitfinex","BTCUSD",1766995253733,0.04275896,89642.0,89636.0,0.05578115]
["bitfinex","BTCUSD",1766995253934,0.03987342,89642.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995254569,0.03987342,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995254708,0.03987342,89642.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766995254909,0.03987342,89642.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995255306,0.03987342,89642.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766995256024,0.03987342,89642.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766995256445,0.03987342,89642.0,89639.0,0.02235585]
["bitfinex","BTCUSD",1766995256660,0.03987342,89642.0,89639.0,0.0112]
["bitfinex","BTCUSD",1766995257862,0.03987342,89642.0,89639.0,0.010651]
["bitfinex","BTCUSD",1766995258050,0.03987342,89642.0,89639.0,0.0112]
["bitfinex","BTCUSD",1766995258051,0.05577861,89641.0,89639.0,0.0112]
["bitfinex","BTCUSD",1766995260355,0.01115573,89640.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995260551,0.0111556,89641.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995261067,0.01115585,89639.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995261435,0.03987342,89642.0,89636.0,0.08033025]
["bitfinex","BTCUSD",1766995261781,0.03987342,89642.0,89639.0,0.001099]
["bitfinex","BTCUSD",1766995262135,0.03987342,89642.0,89635.0,0.09153025]
["bitfinex","BTCUSD",1766995262975,0.03987342,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995263391,0.0510289,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995263598,0.03987342,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995264535,0.0510289,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995264677,0.03987342,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995265069,0.03987342,89642.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995266310,0.03987342,89642.0,89635.0,0.15104635]
["bitfinex","BTCUSD",1766995266517,0.03987342,89642.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995271327,0.01115523,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995271523,0.01115511,89645.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995272248,0.01115498,89646.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995273011,0.01115523,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995273150,0.01115536,89643.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995273347,0.01115523,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995273552,0.01093224,89643.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995273799,0.01090757,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995273983,0.01115536,89643.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995274504,0.01090757,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995274686,0.01115536,89643.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995274887,0.01090757,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995275097,0.01115536,89643.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995275315,0.01090757,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995276015,0.01115536,89643.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995276208,0.01090757,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995276383,0.01115536,89643.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995277522,0.01115523,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995277699,0.01115536,89643.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995278089,0.01115523,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995279450,0.01115511,89645.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995279752,0.01045312,89644.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995279954,0.05,89646.0,89635.0,0.15104635]
["bitfinex","BTCUSD",1766995280124,0.01045328,89645.0,89644.0,0.000549]
["bitfinex","BTCUSD",1766995280310,0.01045328,89645.0,89635.0,0.15104635]
["bitfinex","BTCUSD",1766995280650,0.01045328,89644.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995280855,0.01045328,89643.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995281057,0.05,89646.0,89635.0,0.15104635]
["bitfinex","BTCUSD",1766995281228,0.0104569,89645.0,89635.0,0.13989]
["bitfinex","BTCUSD",1766995281563,0.0104569,89644.0,89635.0,0.02235635]
["bitfinex","BTCUSD",1766995281801,0.0104569,89643.0,89635.0,0.02235635]
["bitfinex","BTCUSD",1766995281967,0.05,89646.0,89643.0,0.000549]
["bitfinex","BTCUSD",1766995282168,0.01045692,89645.0,89643.0,0.000549]
["bitfinex","BTCUSD",1766995282370,0.01045692,89644.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995282570,0.06115498,89646.0,89635.0,0.02235635]
["bitfinex","BTCUSD",1766995282571,0.01045692,89643.0,89635.0,0.02235635]
["bitfinex","BTCUSD",1766995282734,0.05,89646.0,89643.0,0.00055]
["bitfinex","BTCUSD",1766995282967,0.01045814,89645.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995283169,0.01045814,89644.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995283362,0.01045814,89643.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995283606,0.01045814,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995283787,0.01115511,89645.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995283987,0.01045916,89644.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995284220,0.01045916,89643.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995284444,0.01045916,89642.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995284680,0.06115498,89646.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995284838,0.01046321,89645.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995285056,0.01046321,89644.0,89630.0,0.01116]
["bitfinex","BTCUSD",1766995285198,0.01115548,89642.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995285526,0.0111556,89641.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995286137,0.01115548,89642.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995286660,0.01115548,89642.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995286861,0.01115548,89642.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995287155,0.01115536,89643.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995287367,0.0111556,89641.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995287658,0.01115548,89642.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995288060,0.01115536,89643.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995288227,0.01046385,89642.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995288416,0.01115536,89643.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995288616,0.01046326,89642.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995288945,0.01115523,89644.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995289142,0.01046227,89643.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995289325,0.01046227,89642.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995289656,0.01115523,89644.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766995289864,0.02161789,89643.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995290169,0.01046253,89642.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995290347,0.01115536,89643.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995290517,0.02161802,89642.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995290722,0.0111556,89641.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995290973,0.01115548,89642.0,89630.0,0.02235736]
["bitfinex","BTCUSD",1766995291314,0.0111556,89641.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995291648,0.01115573,89640.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995291968,0.01115585,89639.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995292275,0.0111556,89641.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995292772,0.06693344,89642.0,89630.0,0.01120039]
["bitfinex","BTCUSD",1766995293069,0.01046244,89641.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995293249,0.00050878,89652.0,89641.0,0.00055]
["bitfinex","BTCUSD",1766995293432,0.01115436,89651.0,89641.0,0.00055]
["bitfinex","BTCUSD",1766995293631,0.01115448,89650.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766995293819,0.01166302,89652.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766995294017,0.01115436,89651.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766995294319,0.01166302,89652.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766995294320,0.03298978,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766995294524,0.00050878,89652.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766995294525,0.00050878,89652.0,89649.0,0.06692707]
["bitfinex","BTCUSD",1766995294719,0.00050878,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766995294918,0.00050878,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766995295442,0.00050878,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766995295654,0.00050878,89652.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766995296447,0.00050878,89652.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766995296851,0.00050878,89652.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766995297598,0.00050878,89652.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766995297782,0.00050878,89652.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766995297983,0.00050878,89652.0,89583.0,0.0299716]
["bitfinex","BTCUSD",1766995297984,0.01115722,89628.0,89583.0,0.0299716]
["bitfinex","BTCUSD",1766995298321,0.01166878,89652.0,89565.0,2.79125882]
["bitfinex","BTCUSD",1766995298322,0.01115697,89630.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995298480,0.01115735,89627.0,89615.0,0.01116]
["bitfinex","BTCUSD",1766995298883,0.01115697,89630.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995299217,0.01115735,89627.0,89615.0,0.02231884]
["bitfinex","BTCUSD",1766995299415,0.0111571,89629.0,89617.0,0.592152]
["bitfinex","BTCUSD",1766995299616,0.01115697,89630.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995299767,0.01115672,89632.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995299969,0.01115685,89631.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995300170,0.05578542,89630.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995300418,0.0111571,89629.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995300982,0.01115685,89631.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995301221,0.01115697,89630.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995302078,0.01115685,89631.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995302286,0.01115697,89630.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995304684,0.01115672,89632.0,89620.0,0.592152]
["bitfinex","BTCUSD",1766995304986,0.01115672,89632.0,89620.0,0.60331022]
["bitfinex","BTCUSD",1766995305195,0.01115598,89638.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995305351,0.0111556,89641.0,89628.0,0.592152]
["bitfinex","BTCUSD",1766995305551,0.02159654,89640.0,89631.0,0.592152]
["bitfinex","BTCUSD",1766995305776,0.01115573,89640.0,89631.0,0.592152]
["bitfinex","BTCUSD",1766995305953,0.0111556,89641.0,89631.0,0.592152]
["bitfinex","BTCUSD",1766995306904,0.01115573,89640.0,89631.0,0.592152]
["bitfinex","BTCUSD",1766995307193,0.01115548,89642.0,89631.0,0.592152]
["bitfinex","BTCUSD",1766995307372,0.01044069,89641.0,89631.0,0.592152]
["bitfinex","BTCUSD",1766995307693,0.0111556,89641.0,89631.0,0.592152]
["bitfinex","BTCUSD",1766995307856,0.01115548,89642.0,89631.0,0.592152]
["bitfinex","BTCUSD",1766995308062,0.06693554,89639.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766995308262,0.000549,89631.0,89630.0,0.592152]
["bitfinex","BTCUSD",1766995308575,0.0111561,89637.0,89626.0,0.0112]
["bitfinex","BTCUSD",1766995308794,0.01115585,89639.0,89627.0,0.592152]
["bitfinex","BTCUSD",1766995309155,0.01115585,89639.0,89627.0,0.60330935]
["bitfinex","BTCUSD",1766995309502,0.0111556,89641.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995309729,0.0111556,89641.0,89630.0,0.592152]
["bitfinex","BTCUSD",1766995309868,0.0111556,89641.0,89626.0,0.02235747]
["bitfinex","BTCUSD",1766995309869,0.01115573,89640.0,89626.0,0.02235747]
["bitfinex","BTCUSD",1766995310394,0.01115598,89638.0,89630.0,0.592152]
["bitfinex","BTCUSD",1766995310588,0.01115585,89639.0,89630.0,0.592152]
["bitfinex","BTCUSD",1766995311181,0.01115573,89640.0,89630.0,0.592152]
["bitfinex","BTCUSD",1766995311473,0.06693013,89646.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766995311693,0.0112,89647.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995312030,0.01115448,89650.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766995312399,0.01115498,89646.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766995312604,0.00055,89635.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766995313088,0.01115573,89640.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766995313294,0.01115585,89639.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766995313952,0.22309917,89647.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766995313953,0.01115623,89636.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995315076,0.01115635,89635.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995315273,0.0111566,89633.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995315575,0.01115635,89635.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995315928,0.06693849,89635.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995316130,0.01115648,89634.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995316529,0.01115635,89635.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995316784,0.01115648,89634.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995316941,0.01115635,89635.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995317455,0.06693774,89636.0,89630.0,0.010651]
["bitfinex","BTCUSD",1766995317626,0.01115598,89638.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995317830,0.06693558,89639.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995318833,0.01115598,89638.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995319443,0.0111561,89637.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995319658,0.01115623,89636.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995319989,0.0111561,89637.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995320136,0.01115598,89638.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995320337,0.0111556,89641.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995320560,0.01115573,89640.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995320988,0.01115598,89638.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995321368,0.0111561,89637.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995321712,0.01115585,89639.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995321945,0.0111561,89637.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995322325,0.01115585,89639.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995322530,0.01115573,89640.0,89637.0,0.000549]
["bitfinex","BTCUSD",1766995322890,0.01115548,89642.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995323092,0.01115585,89639.0,89630.0,0.012551]
["bitfinex","BTCUSD",1766995323633,0.01115797,89622.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766995323941,0.06694768,89623.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766995323942,0.01115785,89623.0,89617.0,0.0112]
["bitfinex","BTCUSD",1766995324348,0.06694678,89624.0,89617.0,0.0112]
["bitfinex","BTCUSD",1766995324349,0.01115772,89624.0,89617.0,0.0112]
["bitfinex","BTCUSD",1766995325120,0.01115797,89622.0,89617.0,0.0112]
["bitfinex","BTCUSD",1766995325324,0.01115772,89624.0,89617.0,0.0112]
["bitfinex","BTCUSD",1766995325521,0.01115809,89621.0,89617.0,0.0112]
["bitfinex","BTCUSD",1766995325722,0.00055,89617.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995326120,0.01115859,89617.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995326317,0.01115847,89618.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995326653,0.01115822,89620.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995327103,0.01115834,89619.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995327689,0.01115822,89620.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995328196,0.01115809,89621.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995328392,0.01115822,89620.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995330104,0.01115809,89621.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995331187,0.01115822,89620.0,89609.0,0.0112]
["bitfinex","BTCUSD",1766995332554,0.01115785,89623.0,89620.0,0.000549]
["bitfinex","BTCUSD",1766995333213,0.01115797,89622.0,89609.0,0.02235959]
["bitfinex","BTCUSD",1766995333575,0.01115809,89621.0,89610.0,0.13172]
["bitfinex","BTCUSD",1766995334015,0.01115834,89619.0,89610.0,0.13172]
["bitfinex","BTCUSD",1766995334424,0.01115809,89621.0,89610.0,0.13172]
["bitfinex","BTCUSD",1766995334925,0.01115822,89620.0,89610.0,0.13172]
["bitfinex","BTCUSD",1766995335140,0.01115834,89619.0,89610.0,0.13172]
["bitfinex","BTCUSD",1766995335479,0.01115822,89620.0,89610.0,0.13172]
["bitfinex","BTCUSD",1766995336115,0.01115809,89621.0,89610.0,0.13172]
["bitfinex","BTCUSD",1766995336598,0.01115797,89622.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995337293,0.01115809,89621.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995337701,0.01115797,89622.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995337918,0.01115809,89621.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995339909,0.01115797,89622.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995340088,0.01115822,89620.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995340289,0.01115834,89619.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995340668,0.01115822,89620.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995341793,0.01115809,89621.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995341966,0.06694821,89622.0,89610.0,0.13176037]
["bitfinex","BTCUSD",1766995342180,0.05578844,89625.0,89610.0,0.14291983]
["bitfinex","BTCUSD",1766995342181,0.01115772,89624.0,89610.0,0.14291983]
["bitfinex","BTCUSD",1766995342555,0.01115785,89623.0,89611.0,0.12353]
["bitfinex","BTCUSD",1766995342952,0.01115785,89623.0,89611.0,0.13468934]
["bitfinex","BTCUSD",1766995343158,0.01115772,89624.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995343430,0.0111576,89625.0,89613.0,0.12353]
["bitfinex","BTCUSD",1766995343634,0.02235747,89626.0,89613.0,0.13468909]
["bitfinex","BTCUSD",1766995343970,0.01115598,89638.0,89626.0,0.000549]
["bitfinex","BTCUSD",1766995344170,0.01044983,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766995344393,0.05,89644.0,89638.0,0.12353]
["bitfinex","BTCUSD",1766995344555,0.01044978,89643.0,89638.0,0.12353]
["bitfinex","BTCUSD",1766995344760,0.05,89644.0,89638.0,0.12353]
["bitfinex","BTCUSD",1766995345428,0.06115523,89644.0,89638.0,0.12353]
["bitfinex","BTCUSD",1766995345596,0.01115548,89642.0,89638.0,0.12353]
["bitfinex","BTCUSD",1766995345812,0.0111556,89641.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995346049,0.01115548,89642.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995346301,0.05006865,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995347426,0.06122388,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995348669,0.05006865,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995349184,0.04951965,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995353010,0.06067488,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995353388,0.04951965,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995353969,0.06067488,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995354386,0.04951965,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995355271,0.01115536,89643.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995355474,0.11645121,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995355475,0.06067488,89644.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995356298,0.0111556,89641.0,89638.0,0.12298]
["bitfinex","BTCUSD",1766995356473,0.0111561,89637.0,89631.0,0.12353]
["bitfinex","BTCUSD",1766995356675,0.000549,89631.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766995357376,0.01115722,89628.0,89627.0,0.0112]
["bitfinex","BTCUSD",1766995357520,0.05578609,89629.0,89627.0,0.0112]
["bitfinex","BTCUSD",1766995357719,0.01115697,89630.0,89627.0,0.0112]
["bitfinex","BTCUSD",1766995358111,0.01115648,89634.0,89627.0,0.010651]
["bitfinex","BTCUSD",1766995358856,0.0111566,89633.0,89627.0,0.010651]
["bitfinex","BTCUSD",1766995359059,0.01115648,89634.0,89627.0,0.010651]
["bitfinex","BTCUSD",1766995359255,0.01115598,89638.0,89627.0,0.010651]
["bitfinex","BTCUSD",1766995359558,0.01115598,89638.0,89634.0,0.000549]
["bitfinex","BTCUSD",1766995359858,0.0111561,89637.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995360799,0.01115598,89638.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995360965,0.05,89633.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995361168,0.049451,89633.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995365954,0.0606076,89633.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995366795,0.049451,89633.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995369524,0.0606076,89633.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995370227,0.01115672,89632.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995370405,0.0606076,89633.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995370610,0.01115672,89632.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995370970,0.01115685,89631.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995371177,0.01115672,89632.0,89627.0,0.134181]
["bitfinex","BTCUSD",1766995372400,0.049451,89633.0,89627.0,0.12353]
["bitfinex","BTCUSD",1766995374110,0.0606076,89633.0,89627.0,0.12353]
["bitfinex","BTCUSD",1766995374452,0.049451,89633.0,89627.0,0.12353]
["bitfinex","BTCUSD",1766995375696,0.0606076,89633.0,89627.0,0.12353]
["bitfinex","BTCUSD",1766995376150,0.049451,89633.0,89627.0,0.12353]
["bitfinex","BTCUSD",1766995376455,0.01115685,89631.0,89627.0,0.122981]
["bitfinex","BTCUSD",1766995376686,0.0606076,89633.0,89627.0,0.122981]
["bitfinex","BTCUSD",1766995376875,0.01115685,89631.0,89627.0,0.122981]
["bitfinex","BTCUSD",1766995377121,0.01115672,89632.0,89627.0,0.122981]
["bitfinex","BTCUSD",1766995377307,0.0606076,89633.0,89627.0,0.122981]
["bitfinex","BTCUSD",1766995377473,0.01115672,89632.0,89627.0,0.122981]
["bitfinex","BTCUSD",1766995378101,0.01115685,89631.0,89621.0,0.12367]
["bitfinex","BTCUSD",1766995378294,0.01115697,89630.0,89621.0,0.12367]
["bitfinex","BTCUSD",1766995378494,0.01115772,89624.0,89612.0,0.12367]
["bitfinex","BTCUSD",1766995378696,0.01115772,89624.0,89612.0,0.13482921]
["bitfinex","BTCUSD",1766995379006,0.0111576,89625.0,89613.0,0.12367]
["bitfinex","BTCUSD",1766995379621,0.01115785,89623.0,89613.0,0.12367]
["bitfinex","BTCUSD",1766995380310,0.01115822,89620.0,89613.0,0.12367]
["bitfinex","BTCUSD",1766995380457,0.01115872,89616.0,89605.0,0.12367]
["bitfinex","BTCUSD",1766995380660,0.01115859,89617.0,89605.0,0.12367]
["bitfinex","BTCUSD",1766995380931,0.01115872,89616.0,89605.0,0.12367]
["bitfinex","BTCUSD",1766995381086,0.01115897,89614.0,89605.0,0.12367]
["bitfinex","BTCUSD",1766995381409,0.01115884,89615.0,89605.0,0.12367]
["bitfinex","BTCUSD",1766995381612,0.01115872,89616.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995381824,0.01115884,89615.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995382027,0.05579531,89614.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995382178,0.01115909,89613.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995382577,0.01115897,89614.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995382779,0.01115909,89613.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995383567,0.01115897,89614.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995383769,0.01115884,89615.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995386161,0.01115897,89614.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995386700,0.01115872,89616.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995387010,0.01115909,89613.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995387898,0.06695493,89613.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995388029,0.01115909,89613.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995388917,0.01115971,89608.0,89605.0,0.12371037]
["bitfinex","BTCUSD",1766995389142,0.01115971,89608.0,89600.0,0.002]
["bitfinex","BTCUSD",1766995389143,0.05196266,89602.0,89600.0,0.002]
["bitfinex","BTCUSD",1766995389349,0.05196266,89602.0,89601.0,0.12367]
["bitfinex","BTCUSD",1766995389350,9.684e-05,89602.0,89601.0,0.12367]
["bitfinex","BTCUSD",1766995389559,0.05589916,89602.0,89601.0,0.12367]
["bitfinex","BTCUSD",1766995389765,9.684e-05,89602.0,89601.0,0.12367]
["bitfinex","BTCUSD",1766995391536,9.684e-05,89602.0,89600.0,0.002]
["bitfinex","BTCUSD",1766995392180,0.05589965,89602.0,89600.0,0.002]
["bitfinex","BTCUSD",1766995392542,9.684e-05,89602.0,89600.0,0.002]
["bitfinex","BTCUSD",1766995392948,0.05589974,89602.0,89600.0,0.002]
["bitfinex","BTCUSD",1766995393563,9.684e-05,89602.0,89600.0,0.002]
["bitfinex","BTCUSD",1766995394951,8.4e-07,89602.0,89600.0,0.002]
["bitfinex","BTCUSD",1766995395792,8.4e-07,89602.0,89600.0,0.001904]
["bitfinex","BTCUSD",1766995396798,8.4e-07,89602.0,89600.0,1e-08]
["bitfinex","BTCUSD",1766995396799,0.05580294,89601.0,89600.0,1e-08]
["bitfinex","BTCUSD",1766995400293,0.05580294,89601.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766995400294,0.01116096,89598.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766995401183,0.01116083,89599.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766995402145,0.01116096,89598.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766995402677,0.01116096,89598.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766995402879,8.4e-07,89602.0,89598.0,0.000549]
["bitfinex","BTCUSD",1766995403387,8.4e-07,89602.0,89600.0,0.05580357]
["bitfinex","BTCUSD",1766995403592,0.08033025,89630.0,89600.0,0.05580357]
["bitfinex","BTCUSD",1766995403593,0.01115785,89623.0,89609.0,0.59226611]
["bitfinex","BTCUSD",1766995403925,0.01115697,89630.0,89612.0,0.05579567]
["bitfinex","BTCUSD",1766995404196,0.01115722,89628.0,89623.0,0.000549]
["bitfinex","BTCUSD",1766995404398,0.01115722,89628.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995404595,0.01115735,89627.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995404773,0.0111571,89629.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995404973,0.0111576,89625.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766995405170,0.01115747,89626.0,89611.0,0.01115934]
["bitfinex","BTCUSD",1766995405475,0.0111576,89625.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995405676,0.01115747,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995405880,0.01115735,89627.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766995406095,0.01115747,89626.0,89616.0,0.00015697]
["bitfinex","BTCUSD",1766995406326,0.01115735,89627.0,89616.0,0.00015697]
["bitfinex","BTCUSD",1766995406853,0.01115747,89626.0,89616.0,0.00015697]
["bitfinex","BTCUSD",1766995408012,0.01115735,89627.0,89616.0,0.59242308]
["bitfinex","BTCUSD",1766995408223,0.01115722,89628.0,89616.0,0.59242308]
["bitfinex","BTCUSD",1766995408552,0.01115685,89631.0,89628.0,0.000549]
["bitfinex","BTCUSD",1766995408756,0.01044239,89630.0,89628.0,0.000549]
["bitfinex","BTCUSD",1766995408936,0.01115685,89631.0,89620.0,0.59226611]
["bitfinex","BTCUSD",1766995409113,0.01044263,89630.0,89620.0,0.59226611]
["bitfinex","BTCUSD",1766995409313,0.01115685,89631.0,89620.0,0.59226611]
["bitfinex","BTCUSD",1766995409514,0.0104438,89630.0,89620.0,0.59226611]
["bitfinex","BTCUSD",1766995409896,0.03981533,89633.0,89630.0,0.00055]
["bitfinex","BTCUSD",1766995410315,0.03981533,89633.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766995411722,0.03981533,89633.0,89623.0,0.59226611]
["bitfinex","BTCUSD",1766995411877,0.05097193,89633.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995412082,0.03981533,89633.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995412282,0.03981533,89633.0,89620.0,0.59226611]
["bitfinex","BTCUSD",1766995412485,0.01115672,89632.0,89620.0,0.59226611]
["bitfinex","BTCUSD",1766995413247,0.01115797,89622.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995413527,0.01115772,89624.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995413528,0.01115772,89624.0,89612.0,0.59226611]
["bitfinex","BTCUSD",1766995413724,0.01115785,89623.0,89612.0,0.59226611]
["bitfinex","BTCUSD",1766995414092,0.01115809,89621.0,89612.0,0.59226611]
["bitfinex","BTCUSD",1766995414294,0.01115797,89622.0,89612.0,0.59226611]
["bitfinex","BTCUSD",1766995414509,0.06695057,89619.0,89612.0,0.59226611]
["bitfinex","BTCUSD",1766995414706,0.0557959,89613.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995414938,0.01115909,89613.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995415312,0.01115897,89614.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995415518,0.01115909,89613.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995415844,0.01115921,89612.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995419566,0.01115884,89615.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995419769,0.01115872,89616.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995419942,0.01115909,89613.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995420614,0.01115897,89614.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995420812,0.01115909,89613.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995421678,0.01115921,89612.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995421927,0.06695573,89612.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995422097,0.05579723,89611.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995422915,0.10579723,89611.0,89609.0,0.00010857]
["bitfinex","BTCUSD",1766995423280,0.01115984,89607.0,89600.0,0.5704021]
["bitfinex","BTCUSD",1766995423486,0.01068354,89607.0,89597.0,0.59226611]
["bitfinex","BTCUSD",1766995423884,7.27e-05,89607.0,89597.0,0.60342719]
["bitfinex","BTCUSD",1766995424082,7.27e-05,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995424304,7.27e-05,89607.0,89597.0,0.60342719]
["bitfinex","BTCUSD",1766995424477,7.27e-05,89607.0,89597.0,0.59226611]
["bitfinex","BTCUSD",1766995424684,0.00950884,89608.0,89597.0,0.59226611]
["bitfinex","BTCUSD",1766995424886,0.01105907,89609.0,89597.0,0.59233881]
["bitfinex","BTCUSD",1766995425152,0.01115946,89610.0,89597.0,0.60349989]
["bitfinex","BTCUSD",1766995425274,0.01115946,89610.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995425473,0.11695622,89611.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995426293,0.06115934,89611.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995426499,0.01115946,89610.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995426913,0.06115934,89611.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995427122,0.05,89611.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995427432,0.05,89611.0,89600.0,0.60342682]
["bitfinex","BTCUSD",1766995427638,0.05,89611.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995428002,0.05,89611.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995428222,0.05,89611.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995428540,0.06115934,89611.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995429460,0.05,89611.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995429646,0.05,89611.0,89600.0,0.60342682]
["bitfinex","BTCUSD",1766995430185,0.05,89611.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995430328,0.05,89611.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995430527,0.05,89611.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995430735,0.05,89611.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766995430931,0.03649236,89611.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766995431135,0.01823422,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766995431334,0.01823422,89611.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995431559,0.01823422,89611.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766995431852,0.01115834,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766995432035,0.01044513,89618.0,89609.0,0.59226611]
["bitfinex","BTCUSD",1766995432233,0.01115834,89619.0,89609.0,0.59226611]
["bitfinex","BTCUSD",1766995432440,0.02160551,89618.0,89609.0,0.59226611]
["bitfinex","BTCUSD",1766995432674,0.01115847,89618.0,89609.0,0.59226611]
["bitfinex","BTCUSD",1766995432878,0.01115834,89619.0,89609.0,0.59226611]
["bitfinex","BTCUSD",1766995433081,0.01044704,89618.0,89609.0,0.59226611]
["bitfinex","BTCUSD",1766995433280,0.01115847,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995433445,0.01115834,89619.0,89608.0,0.59226611]
["bitfinex","BTCUSD",1766995433648,0.01044829,89618.0,89608.0,0.59226611]
["bitfinex","BTCUSD",1766995433981,0.01115847,89618.0,89608.0,0.59226611]
["bitfinex","BTCUSD",1766995434167,0.01115897,89614.0,89600.0,0.59226611]
["bitfinex","BTCUSD",1766995434502,0.01115884,89615.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995435013,0.06695271,89616.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766995435014,0.01115872,89616.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766995435247,0.01115834,89619.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766995435375,0.01044802,89618.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766995435576,0.0669486,89621.0,89608.0,0.59226611]
["bitfinex","BTCUSD",1766995435777,0.01044805,89620.0,89608.0,0.59226611]
["bitfinex","BTCUSD",1766995435987,0.01044805,89619.0,89608.0,0.59226611]
["bitfinex","BTCUSD",1766995436191,0.01044805,89619.0,89608.0,0.60342582]
["bitfinex","BTCUSD",1766995436391,0.01044805,89618.0,89608.0,0.60342582]
["bitfinex","BTCUSD",1766995436646,0.01115809,89621.0,89608.0,0.60342582]
["bitfinex","BTCUSD",1766995436647,0.01115822,89620.0,89608.0,0.60342582]
["bitfinex","BTCUSD",1766995436821,0.01044821,89619.0,89608.0,0.60342582]
["bitfinex","BTCUSD",1766995437035,0.01115884,89615.0,89608.0,0.56105033]
["bitfinex","BTCUSD",1766995437240,0.05580477,89599.0,89572.0,0.06698504]
["bitfinex","BTCUSD",1766995437415,0.06697899,89581.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995437629,0.0111632,89580.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995437812,0.01123574,89581.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995438018,0.0111632,89580.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995438231,0.01123574,89581.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995438436,0.01116333,89579.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995438640,0.0111632,89580.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995438836,0.01116345,89578.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995439213,0.01116382,89575.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995439435,0.0111637,89576.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995439641,0.01116382,89575.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995439839,0.05582039,89573.0,89571.0,0.00023517]
["bitfinex","BTCUSD",1766995440288,0.01116532,89563.0,89558.0,0.0002]
["bitfinex","BTCUSD",1766995440461,0.01116544,89562.0,89557.0,0.10705]
["bitfinex","BTCUSD",1766995440659,0.01116594,89558.0,89554.0,0.0002]
["bitfinex","BTCUSD",1766995440872,0.01116582,89559.0,89554.0,0.0002]
["bitfinex","BTCUSD",1766995441311,0.01116569,89560.0,89554.0,0.0002]
["bitfinex","BTCUSD",1766995441531,0.01116582,89559.0,89554.0,0.0002]
["bitfinex","BTCUSD",1766995441653,0.01116569,89560.0,89554.0,0.0002]
["bitfinex","BTCUSD",1766995442090,0.01116557,89561.0,89554.0,0.0002]
["bitfinex","BTCUSD",1766995442667,0.01116569,89560.0,89554.0,0.0002]
["bitfinex","BTCUSD",1766995442954,0.05,89558.0,89554.0,0.0002]
["bitfinex","BTCUSD",1766995443179,0.05,89558.0,89552.0,0.0002]
["bitfinex","BTCUSD",1766995443180,0.01116619,89556.0,89552.0,0.0002]
["bitfinex","BTCUSD",1766995443376,0.05583196,89555.0,89552.0,0.0002]
["bitfinex","BTCUSD",1766995443705,0.06699828,89555.0,89552.0,0.0002]
["bitfinex","BTCUSD",1766995444475,0.01116632,89555.0,89552.0,0.0002]
["bitfinex","BTCUSD",1766995446808,0.05583223,89554.0,89552.0,0.0002]
["bitfinex","BTCUSD",1766995447183,0.05583223,89554.0,89552.0,1e-08]
["bitfinex","BTCUSD",1766995447388,0.01116632,89555.0,89545.0,1e-08]
["bitfinex","BTCUSD",1766995447389,0.01116719,89548.0,89545.0,1e-08]
["bitfinex","BTCUSD",1766995447628,0.05583722,89546.0,89545.0,1e-08]
["bitfinex","BTCUSD",1766995447790,4.448e-05,91390.0,89524.0,0.05]
["bitfinex","BTCUSD",1766995447791,0.04126803,89577.0,89524.0,0.05]
["bitfinex","BTCUSD",1766995448028,0.01116968,89528.0,89525.0,0.10685]
["bitfinex","BTCUSD",1766995448205,0.05584907,89527.0,89524.0,0.05036267]
["bitfinex","BTCUSD",1766995448410,0.06701905,89527.0,89524.0,0.05036267]
["bitfinex","BTCUSD",1766995448593,0.06701921,89527.0,89524.0,2.67e-06]
["bitfinex","BTCUSD",1766995449186,0.04593201,89527.0,89524.0,2.67e-06]
["bitfinex","BTCUSD",1766995449533,0.06701969,89526.0,89523.0,2.67e-06]
["bitfinex","BTCUSD",1766995449737,0.01117081,89519.0,89505.0,0.11802256]
["bitfinex","BTCUSD",1766995449894,0.01117081,89519.0,89505.0,0.11813125]
["bitfinex","BTCUSD",1766995450086,0.01117081,89519.0,89505.0,0.10695869]
["bitfinex","BTCUSD",1766995450284,0.01117081,89519.0,89506.0,0.10685]
["bitfinex","BTCUSD",1766995450285,0.01062181,89519.0,89506.0,0.10685]
["bitfinex","BTCUSD",1766995450521,0.01117081,89519.0,89506.0,0.10685]
["bitfinex","BTCUSD",1766995450731,0.05584881,89528.0,89510.0,0.10685]
["bitfinex","BTCUSD",1766995450929,0.01117006,89525.0,89512.0,0.10685]
["bitfinex","BTCUSD",1766995451239,0.01116981,89527.0,89512.0,0.10685]
["bitfinex","BTCUSD",1766995451240,0.01116981,89527.0,89512.0,0.11802168]
["bitfinex","BTCUSD",1766995451446,0.01116844,89538.0,89527.0,0.00055]
["bitfinex","BTCUSD",1766995451590,0.01116881,89535.0,89528.0,0.10685]
["bitfinex","BTCUSD",1766995452372,0.01116894,89534.0,89528.0,0.10685]
["bitfinex","BTCUSD",1766995452749,0.01116894,89534.0,89528.0,0.10421222]
["bitfinex","BTCUSD",1766995452974,0.01116869,89536.0,89528.0,0.10421222]
["bitfinex","BTCUSD",1766995453109,0.01116894,89534.0,89528.0,0.10421222]
["bitfinex","BTCUSD",1766995453498,0.01116831,89539.0,89534.0,0.00055]
["bitfinex","BTCUSD",1766995453740,0.22333428,89552.0,89534.0,0.00055]
["bitfinex","BTCUSD",1766995453741,0.01116756,89545.0,89535.0,0.10685]
["bitfinex","BTCUSD",1766995454068,0.01116731,89547.0,89535.0,0.10685]
["bitfinex","BTCUSD",1766995454069,0.01116744,89546.0,89535.0,0.10685]
["bitfinex","BTCUSD",1766995454422,0.01116719,89548.0,89535.0,0.10685]
["bitfinex","BTCUSD",1766995454603,0.01116731,89547.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995455299,0.01116756,89545.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995455501,0.06645549,89545.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995455645,0.01116769,89544.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995456631,0.01061756,89545.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995457056,0.01116769,89544.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995457236,0.01061756,89545.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995457433,0.01116756,89545.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995458181,0.01116781,89543.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995458393,0.01116769,89544.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995458746,0.06700587,89545.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995458747,0.01116756,89545.0,89535.0,0.10695869]
["bitfinex","BTCUSD",1766995459612,0.01116682,89551.0,89537.0,0.1027]
["bitfinex","BTCUSD",1766995459798,0.01116682,89551.0,89539.0,0.1027]
["bitfinex","BTCUSD",1766995460004,0.06699896,89554.0,89538.0,0.11386844]
["bitfinex","BTCUSD",1766995460210,0.01116669,89552.0,89538.0,0.11386844]
["bitfinex","BTCUSD",1766995460405,0.22331057,89562.0,89547.0,0.1027]
["bitfinex","BTCUSD",1766995460406,0.01116557,89561.0,89547.0,0.1027]
["bitfinex","BTCUSD",1766995460605,0.0111652,89564.0,89547.0,0.1027]
["bitfinex","BTCUSD",1766995460606,0.01116532,89563.0,89550.0,0.1027]
["bitfinex","BTCUSD",1766995461107,0.01116482,89567.0,89552.0,0.1027]
["bitfinex","BTCUSD",1766995461307,0.01116482,89567.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766995461486,0.01116482,89567.0,89553.0,0.11386657]
["bitfinex","BTCUSD",1766995461667,0.0111647,89568.0,89555.0,0.1027]
["bitfinex","BTCUSD",1766995461869,0.06698902,89567.0,89555.0,0.1027]
["bitfinex","BTCUSD",1766995462059,0.000549,89555.0,89544.0,0.1027]
["bitfinex","BTCUSD",1766995462252,0.01116644,89554.0,89544.0,0.10215]
["bitfinex","BTCUSD",1766995462459,0.01116669,89552.0,89544.0,0.10215]
["bitfinex","BTCUSD",1766995463123,0.01116657,89553.0,89544.0,0.10215]
["bitfinex","BTCUSD",1766995463661,0.01116682,89551.0,89544.0,0.10215]
["bitfinex","BTCUSD",1766995463870,0.01116694,89550.0,89544.0,0.10215]
["bitfinex","BTCUSD",1766995465053,0.01116669,89552.0,89544.0,0.10215]
["bitfinex","BTCUSD",1766995465260,0.01116682,89551.0,89544.0,0.10215]
["bitfinex","BTCUSD",1766995465821,0.01116682,89551.0,89538.0,0.1027]
["bitfinex","BTCUSD",1766995466038,0.01116694,89550.0,89538.0,0.1027]
["bitfinex","BTCUSD",1766995466458,0.01116707,89549.0,89538.0,0.1027]
["bitfinex","BTCUSD",1766995466821,0.01116682,89551.0,89538.0,0.1027]
["bitfinex","BTCUSD",1766995467227,0.01116669,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766995467421,0.01116569,89560.0,89552.0,0.00055]
["bitfinex","BTCUSD",1766995467697,0.01116594,89558.0,89550.0,0.09433257]
["bitfinex","BTCUSD",1766995467891,0.01116619,89556.0,89550.0,0.09433257]
["bitfinex","BTCUSD",1766995468048,0.01116607,89557.0,89550.0,0.09433257]
["bitfinex","BTCUSD",1766995468252,0.01116657,89553.0,89550.0,0.09378357]
["bitfinex","BTCUSD",1766995468790,0.01116644,89554.0,89550.0,0.09378357]
["bitfinex","BTCUSD",1766995468955,0.01116657,89553.0,89550.0,0.09378357]
["bitfinex","BTCUSD",1766995469288,0.06699993,89553.0,89550.0,0.09378357]
["bitfinex","BTCUSD",1766995469997,0.05583407,89552.0,89550.0,0.0690696]
["bitfinex","BTCUSD",1766995470413,0.05583407,89552.0,89535.0,0.00010869]
["bitfinex","BTCUSD",1766995470414,0.01116781,89543.0,89536.0,0.1027]
["bitfinex","BTCUSD",1766995470558,0.01116906,89533.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995470765,0.01116919,89532.0,89519.0,0.1027]
["bitfinex","BTCUSD",1766995471223,0.01116931,89531.0,89519.0,0.1027]
["bitfinex","BTCUSD",1766995471649,0.01116906,89533.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995471822,0.01116931,89531.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995472002,0.06701493,89533.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995472207,0.01116968,89528.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995472409,0.01041728,89527.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995472596,0.01041728,89526.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995472797,0.00986828,89525.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995473033,0.01116956,89529.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995473441,0.01116968,89528.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995474319,0.01116956,89529.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995474320,0.0670191,89527.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995474501,0.01117018,89524.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995474707,0.01117031,89523.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995474918,0.01117043,89522.0,89515.0,4.038e-05]
["bitfinex","BTCUSD",1766995475120,0.05585574,89517.0,89515.0,3.8e-07]
["bitfinex","BTCUSD",1766995476299,0.06702248,89523.0,89517.0,4e-05]
["bitfinex","BTCUSD",1766995476434,0.01117093,89518.0,89515.0,3.8e-07]
["bitfinex","BTCUSD",1766995476976,0.05585583,89517.0,89515.0,3.8e-07]
["bitfinex","BTCUSD",1766995479671,0.05585583,89517.0,89502.0,0.00023494]
["bitfinex","BTCUSD",1766995479672,0.05586404,89503.0,89502.0,0.00023494]
["bitfinex","BTCUSD",1766995479849,0.05586404,89503.0,89500.0,7.26080821]
["bitfinex","BTCUSD",1766995479850,0.0001253,89502.0,89500.0,7.26080821]
["bitfinex","BTCUSD",1766995480019,0.13619554,89501.0,89500.0,7.02735946]
["bitfinex","BTCUSD",1766995480200,0.13619554,89501.0,89500.0,6.82705739]
["bitfinex","BTCUSD",1766995480382,0.13619554,89501.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995480695,0.12135992,89501.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995480903,0.1167637,89501.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995481701,0.05691872,89501.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995484991,0.06731076,89501.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995488051,0.01039204,89501.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995488249,0.08033025,89505.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995488598,0.01038576,89504.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995488801,0.01038576,89503.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995489045,0.01038576,89502.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995489235,0.09150281,89505.0,89500.0,6.65070275]
["bitfinex","BTCUSD",1766995489419,0.0111728,89503.0,89500.0,6.60828138]
["bitfinex","BTCUSD",1766995489800,0.01117268,89504.0,89500.0,6.60828138]
["bitfinex","BTCUSD",1766995489976,0.02155965,89503.0,89500.0,6.60828138]
["bitfinex","BTCUSD",1766995490186,0.09150281,89505.0,89500.0,6.60828138]
["bitfinex","BTCUSD",1766995490406,0.0111728,89503.0,89500.0,6.60828138]
["bitfinex","BTCUSD",1766995490924,0.06703739,89503.0,89500.0,6.60828138]
["bitfinex","BTCUSD",1766995491435,0.05586524,89502.0,89500.0,6.60828138]
["bitfinex","BTCUSD",1766995491590,0.01117268,89504.0,89500.0,6.60828138]
["bitfinex","BTCUSD",1766995492359,0.02926108,89503.0,89500.0,6.10454401]
["bitfinex","BTCUSD",1766995492486,0.06626136,89502.0,89500.0,5.24740716]
["bitfinex","BTCUSD",1766995492689,0.01039595,89501.0,89500.0,4.6894384]
["bitfinex","BTCUSD",1766995492904,0.01039595,89501.0,89500.0,4.65588653]
["bitfinex","BTCUSD",1766995493093,0.01039595,89501.0,89500.0,4.27635112]
["bitfinex","BTCUSD",1766995493300,0.01039595,89501.0,89500.0,3.83696398]
["bitfinex","BTCUSD",1766995493498,0.01039595,89501.0,89500.0,3.59742176]
["bitfinex","BTCUSD",1766995493709,0.01039595,89501.0,89500.0,1.09023669]
["bitfinex","BTCUSD",1766995493906,0.01039595,89501.0,89500.0,0.24018598]
["bitfinex","BTCUSD",1766995494114,0.01039595,89501.0,89500.0,0.04633235]
["bitfinex","BTCUSD",1766995494314,0.01039595,89501.0,89500.0,0.01278048]
["bitfinex","BTCUSD",1766995494510,0.021569,89501.0,89496.0,0.0921]
["bitfinex","BTCUSD",1766995494732,0.01117343,89498.0,89495.0,0.05561178]
["bitfinex","BTCUSD",1766995494933,0.06626374,89497.0,89496.0,0.0921]
["bitfinex","BTCUSD",1766995495135,0.5,89500.0,89496.0,0.0921]
["bitfinex","BTCUSD",1766995495334,0.05586467,89502.0,89496.0,0.0921]
["bitfinex","BTCUSD",1766995495554,0.0111728,89503.0,89496.0,0.0921]
["bitfinex","BTCUSD",1766995495728,0.06703698,89503.0,89496.0,0.0921]
["bitfinex","BTCUSD",1766995495941,0.19803025,89528.0,89504.0,0.09098083]
["bitfinex","BTCUSD",1766995495942,0.08033025,89528.0,89504.0,0.09098083]
["bitfinex","BTCUSD",1766995496143,0.05585901,89512.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995496325,0.01117156,89513.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995496531,0.01117168,89512.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995496947,0.01117181,89511.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995497356,0.01117193,89510.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995498202,0.01117181,89511.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995498583,0.01117168,89512.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995498757,0.01117156,89513.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995498956,0.00051689,89516.0,89504.0,0.0921]
["bitfinex","BTCUSD",1766995499162,0.00051689,89516.0,89513.0,0.230869]
["bitfinex","BTCUSD",1766995499577,0.01168807,89516.0,89513.0,0.23032]
["bitfinex","BTCUSD",1766995500216,0.01168807,89516.0,89513.0,0.22635881]
["bitfinex","BTCUSD",1766995500446,0.01117068,89520.0,89495.0,0.06678558]
["bitfinex","BTCUSD",1766995500613,0.01117143,89514.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995500815,6.8e-07,89520.0,89495.0,0.05561178]
["bitfinex","BTCUSD",1766995500816,6.8e-07,89520.0,89515.0,0.23032]
["bitfinex","BTCUSD",1766995501580,0.01117093,89518.0,89515.0,0.23032]
["bitfinex","BTCUSD",1766995501792,0.01117118,89516.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995501988,0.01117156,89513.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995502210,0.01117206,89509.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995502590,0.01117218,89508.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995502791,0.01117243,89506.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995502996,0.01117218,89508.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995503188,0.05585853,89512.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995503189,0.06703021,89512.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995503385,0.01117181,89511.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995503612,0.01117193,89510.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995503813,0.01117168,89512.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995504140,0.01117156,89513.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995504382,0.01117093,89518.0,89496.0,0.23032]
["bitfinex","BTCUSD",1766995504383,0.0300756,89552.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995504510,0.0300756,89552.0,89513.0,0.03870301]
["bitfinex","BTCUSD",1766995504511,0.01116694,89550.0,89526.0,0.23032]
["bitfinex","BTCUSD",1766995504915,0.20125,89550.0,89528.0,0.23032]
["bitfinex","BTCUSD",1766995505277,0.20125,89550.0,89531.0,0.23032]
["bitfinex","BTCUSD",1766995505615,0.01116731,89547.0,89531.0,0.23032]
["bitfinex","BTCUSD",1766995505839,0.01116744,89546.0,89531.0,0.23032]
["bitfinex","BTCUSD",1766995506042,0.01116756,89545.0,89531.0,0.23032]
["bitfinex","BTCUSD",1766995506341,0.01116756,89545.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995506342,0.22643794,89542.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995506502,0.01116881,89535.0,89513.0,0.23032]
["bitfinex","BTCUSD",1766995506705,0.01116844,89538.0,89513.0,0.24149156]
["bitfinex","BTCUSD",1766995506706,0.01116869,89536.0,89513.0,0.24149156]
["bitfinex","BTCUSD",1766995506902,0.01116844,89538.0,89513.0,0.24149156]
["bitfinex","BTCUSD",1766995507133,0.01043241,89537.0,89516.0,0.23032]
["bitfinex","BTCUSD",1766995507308,0.01043241,89536.0,89516.0,0.24149118]
["bitfinex","BTCUSD",1766995507518,0.01043241,89535.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995507730,0.01043241,89534.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995507964,0.01043241,89533.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995508215,0.01116806,89541.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995508542,0.01116831,89539.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995508752,0.02159725,89538.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995508948,0.01042881,89537.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995509156,0.01042881,89536.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995509361,0.01042881,89535.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995509518,0.01042881,89534.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995509722,0.01042881,89533.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995510088,0.01116819,89540.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995510223,0.01042522,89539.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995510423,0.01042522,89538.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995510638,0.01042522,89537.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995510845,0.01042522,89536.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995511061,0.01042522,89535.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995511263,0.01042522,89534.0,89520.0,0.23032]
["bitfinex","BTCUSD",1766995511459,0.01116769,89544.0,89534.0,0.000549]
["bitfinex","BTCUSD",1766995511778,0.01116794,89542.0,89534.0,0.000549]
["bitfinex","BTCUSD",1766995511979,0.02159059,89541.0,89530.0,0.23032]
["bitfinex","BTCUSD",1766995512137,0.01042253,89540.0,89530.0,0.23032]
["bitfinex","BTCUSD",1766995512343,0.01042253,89539.0,89530.0,0.23032]
["bitfinex","BTCUSD",1766995512542,0.01042253,89538.0,89530.0,0.23032]
["bitfinex","BTCUSD",1766995512751,0.01042253,89537.0,89530.0,0.23032]
["bitfinex","BTCUSD",1766995512958,0.00987353,89536.0,89530.0,0.23032]
["bitfinex","BTCUSD",1766995513133,0.01116794,89542.0,89530.0,0.22615569]
["bitfinex","BTCUSD",1766995513386,0.03006467,89541.0,89530.0,0.22286443]
["bitfinex","BTCUSD",1766995514491,0.01116819,89540.0,89530.0,0.21169163]
["bitfinex","BTCUSD",1766995514696,0.01116819,89540.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995514697,0.01116831,89539.0,89516.0,0.23032]
["bitfinex","BTCUSD",1766995514859,0.000549,89530.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995515196,0.01116831,89539.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995515415,0.01116819,89540.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995515637,0.01116831,89539.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995516914,0.03006467,89537.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995517739,0.01116881,89535.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995517957,0.04123323,89537.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995518453,0.03006467,89537.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995519121,0.01116881,89535.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995519319,0.01116869,89536.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995519520,0.04123323,89537.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995519724,0.01116869,89536.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995521016,0.01116856,89537.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995521364,0.06701124,89538.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995521365,0.00016569,89530.0,89518.0,0.23032]
["bitfinex","BTCUSD",1766995521514,0.06701021,89539.0,89517.0,0.20453]
["bitfinex","BTCUSD",1766995521737,0.01116769,89544.0,89521.0,0.20453]
["bitfinex","BTCUSD",1766995521924,0.01116781,89543.0,89521.0,0.20453]
["bitfinex","BTCUSD",1766995522143,0.01116781,89543.0,89521.0,0.21570056]
["bitfinex","BTCUSD",1766995522371,0.03006467,89537.0,89521.0,0.20453]
["bitfinex","BTCUSD",1766995522778,0.01889623,89537.0,89522.0,0.21570043]
["bitfinex","BTCUSD",1766995523175,0.01834623,89537.0,89523.0,0.21570031]
["bitfinex","BTCUSD",1766995523376,0.01116731,89547.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995523592,0.01116719,89548.0,89526.0,0.21569993]
["bitfinex","BTCUSD",1766995523779,0.01116731,89547.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995524710,0.05583722,89546.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995524874,0.01116769,89544.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995525078,0.01041926,89543.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995525277,0.01041926,89542.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995525495,0.01041926,89541.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995525720,0.01041926,89540.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995525880,0.01116682,89551.0,89526.0,0.20453]
["bitfinex","BTCUSD",1766995526073,1.3142849,89586.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995526074,0.01042414,89550.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995526310,0.01042414,89549.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995526458,0.01042414,89548.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995526661,0.01042414,89547.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995526901,0.01042414,89546.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995527100,0.01042414,89545.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995527300,0.06710944,89552.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995527508,0.0215958,89551.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995527707,0.01042898,89550.0,89531.0,0.20453]
["bitfinex","BTCUSD",1766995527926,0.01042898,89549.0,89534.0,0.20453]
["bitfinex","BTCUSD",1766995528132,0.00010878,89552.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995528430,0.2464,89554.0,89538.0,0.21569844]
["bitfinex","BTCUSD",1766995528623,0.2464,89554.0,89538.0,0.20463878]
["bitfinex","BTCUSD",1766995529003,0.01116594,89558.0,89538.0,0.20463878]
["bitfinex","BTCUSD",1766995529974,0.05,89550.0,89538.0,0.20463878]
["bitfinex","BTCUSD",1766995533041,0.01116594,89558.0,89538.0,0.00010878]
["bitfinex","BTCUSD",1766995533327,0.01116594,89558.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995533906,0.02405845,89559.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995534113,0.01116582,89559.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995534346,0.02405845,89559.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995534524,0.03522427,89559.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995535573,0.02405845,89559.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995536133,0.01116632,89555.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995537155,0.01116644,89554.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995537353,0.01116632,89555.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995537826,0.01116644,89554.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995538031,0.01116657,89553.0,89539.0,0.20453]
["bitfinex","BTCUSD",1766995538166,0.06700182,89550.0,89539.0,0.203981]
["bitfinex","BTCUSD",1766995538574,0.01116707,89549.0,89539.0,0.203981]
["bitfinex","BTCUSD",1766995538790,0.01116694,89550.0,89539.0,0.203981]
["bitfinex","BTCUSD",1766995538986,0.01116682,89551.0,89539.0,0.203981]
["bitfinex","BTCUSD",1766995539189,0.01116657,89553.0,89539.0,0.203981]
["bitfinex","BTCUSD",1766995539606,0.01116694,89550.0,89539.0,0.203981]
["bitfinex","BTCUSD",1766995539838,0.01116669,89552.0,89539.0,0.203981]
["bitfinex","BTCUSD",1766995540028,0.01116694,89550.0,89539.0,0.1831391]
["bitfinex","BTCUSD",1766995540166,0.01044433,89549.0,89539.0,0.1831391]
["bitfinex","BTCUSD",1766995540372,0.01116694,89550.0,89539.0,0.1831391]
["bitfinex","BTCUSD",1766995540373,0.01044433,89548.0,89539.0,0.1831391]
["bitfinex","BTCUSD",1766995540574,0.01044433,89547.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995540920,0.01044433,89546.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995541082,0.01044433,89545.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995541289,0.01044433,89544.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995541505,0.27300092,89551.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995541506,0.01044433,89543.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995541703,0.21716682,89551.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995541704,0.01044433,89542.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995541889,0.21716682,89551.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995542089,0.02161017,89550.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995542306,0.01044323,89549.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995542724,0.01044323,89548.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995542918,0.01044323,89547.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995543145,0.01044323,89546.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995543323,0.01044323,89545.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995543531,0.01044323,89544.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995543708,0.01044323,89543.0,89539.0,0.17897879]
["bitfinex","BTCUSD",1766995543907,0.01044323,89543.0,89515.0,0.05585635]
["bitfinex","BTCUSD",1766995543908,0.01116806,89541.0,89515.0,0.05585635]
["bitfinex","BTCUSD",1766995544128,0.01116856,89537.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995544288,0.01044323,89536.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995544494,0.01116894,89534.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995544744,0.01044323,89533.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995545046,0.06701344,89535.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995545047,0.01044323,89532.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995545288,0.01116968,89528.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995545440,0.01116956,89529.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995545837,0.01044047,89528.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995546040,0.01044047,89527.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995546239,0.01116968,89528.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995546437,0.01044019,89527.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995546757,0.01116956,89529.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995547005,0.02160987,89528.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995547202,0.01044019,89527.0,89516.0,0.20453]
["bitfinex","BTCUSD",1766995547394,0.06701273,89536.0,89527.0,0.000549]
["bitfinex","BTCUSD",1766995547550,0.0104398,89535.0,89527.0,0.000549]
["bitfinex","BTCUSD",1766995547741,0.0104398,89534.0,89527.0,0.000549]
["bitfinex","BTCUSD",1766995547949,0.0104398,89533.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995548164,0.01116856,89537.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995548479,0.01116819,89540.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995548827,0.01116831,89539.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995549239,0.01116844,89538.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995549432,0.01116831,89539.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995549898,0.01116844,89538.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995550416,0.01116831,89539.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995550695,0.03522282,89540.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995550696,0.02405463,89540.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995550895,0.0001087,89541.0,89524.0,0.20617]
["bitfinex","BTCUSD",1766995551050,0.0001087,89541.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995551051,0.0001087,89541.0,89526.0,0.20617]
["bitfinex","BTCUSD",1766995555869,0.02405463,89546.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995556015,0.01116682,89551.0,89542.0,0.22236]
["bitfinex","BTCUSD",1766995556608,0.01116694,89550.0,89542.0,0.22236]
["bitfinex","BTCUSD",1766995557453,0.01116707,89549.0,89542.0,0.22236]
["bitfinex","BTCUSD",1766995557676,0.01116719,89548.0,89542.0,0.22181]
["bitfinex","BTCUSD",1766995557873,0.01116769,89544.0,89524.0,0.22236]
["bitfinex","BTCUSD",1766995558218,0.01116906,89533.0,89524.0,0.22236]
["bitfinex","BTCUSD",1766995558431,0.01116881,89535.0,89524.0,0.22236]
["bitfinex","BTCUSD",1766995558640,0.01116894,89534.0,89524.0,0.22236]
["bitfinex","BTCUSD",1766995558779,0.01116894,89534.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995559180,0.01116906,89533.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995559446,0.01116894,89534.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995559811,0.01116906,89533.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995560574,0.02161806,89532.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995560832,0.01044887,89531.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995561030,0.01116919,89532.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995561031,0.01044887,89530.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995561185,0.01044887,89529.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995561390,0.01116919,89532.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995561580,0.01044946,89531.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995561776,0.01044946,89530.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995562146,0.01044946,89529.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995562286,0.01116919,89532.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995562486,0.01116956,89529.0,89518.0,0.22236]
["bitfinex","BTCUSD",1766995562686,0.01116944,89530.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995562930,0.0216217,89529.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995563134,0.01045214,89528.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995563350,0.01127814,89530.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995563648,0.01045277,89529.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995563855,0.01045277,89528.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995564001,0.01127814,89530.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995564199,0.01045252,89529.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995564427,0.01045252,89528.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995564619,0.01127814,89530.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995564822,0.01045284,89529.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995565054,0.01045284,89528.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995565269,0.01127814,89530.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995565473,0.01116968,89528.0,89518.0,0.21497842]
["bitfinex","BTCUSD",1766995565604,0.01116968,89528.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995565808,0.01045327,89527.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995566031,0.01045327,89527.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766995566032,0.01045325,89526.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766995566238,0.01116981,89527.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766995566467,0.01045337,89526.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766995566642,0.01116968,89528.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995566836,0.01045337,89527.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995567193,0.01045337,89526.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995567360,0.01116968,89528.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995567540,0.01045386,89527.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995567747,0.01045386,89526.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995567944,0.01116968,89528.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995568141,0.01045385,89527.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995568446,0.01045385,89526.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995568588,0.01116968,89528.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995568795,0.01045429,89527.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995569008,0.01045429,89526.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995569198,0.01045429,89525.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995569398,0.01116956,89529.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995569718,0.01046089,89528.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995569914,0.01046089,89527.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995570150,0.01046089,89526.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766995570860,0.01046089,89525.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995571015,0.01116968,89528.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995571190,0.01046184,89527.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995571404,0.01046184,89526.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995571694,0.01046184,89525.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995571900,0.01116956,89529.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995572171,0.01046025,89528.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995572361,0.01046025,89527.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995572568,0.05521407,89531.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995572870,0.05521407,89531.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766995572871,0.05525455,89531.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766995573469,0.01116956,89529.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766995574549,0.01116944,89530.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766995574750,0.01116956,89529.0,89505.0,0.0558628]
["bitfinex","BTCUSD",1766995574955,0.01116956,89529.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995575150,0.01116944,89530.0,89507.0,0.06703384]
["bitfinex","BTCUSD",1766995575369,0.01120979,89531.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766995575684,0.01116944,89530.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766995575906,0.01120979,89531.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766995576320,4.048e-05,89531.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766995576464,0.02409351,89534.0,89510.0,0.59373675]
["bitfinex","BTCUSD",1766995576663,0.01116881,89535.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995576863,0.01116831,89539.0,89512.0,0.0670297]
["bitfinex","BTCUSD",1766995577104,0.01116881,89535.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995578043,0.01116881,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995578247,0.0352622,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995578365,0.01116894,89534.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995578579,0.01116881,89535.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995578780,0.0352622,89536.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995578984,0.0352622,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995580196,0.02409351,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995580426,0.02409351,89538.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995580628,0.05,89528.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995580801,0.049451,89528.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995581824,0.049451,89528.0,89513.0,0.06702892]
["bitfinex","BTCUSD",1766995582026,0.049451,89528.0,89510.0,0.06707161]
["bitfinex","BTCUSD",1766995582240,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995582738,0.049451,89528.0,89510.0,0.01121241]
["bitfinex","BTCUSD",1766995583708,0.049451,89528.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995583914,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995584617,0.01046549,89527.0,89510.0,0.01121241]
["bitfinex","BTCUSD",1766995584836,0.01046549,89526.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995585042,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995585043,0.01046549,89525.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995585245,0.01046549,89524.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995585582,0.01046549,89523.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995585898,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995586104,0.01046636,89527.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995586243,0.01046636,89526.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995586447,0.01046636,89525.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995586639,0.01046636,89524.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995586847,0.01046636,89523.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995587176,0.01046636,89522.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995587332,0.01046636,89521.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995587528,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995587727,0.01047187,89527.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995587954,0.01047187,89526.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995588149,0.01047187,89525.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995588388,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995588389,0.01047187,89524.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995588607,0.01047187,89523.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995588809,0.01047187,89522.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995589011,0.01047187,89521.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995589188,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995589189,0.01047187,89520.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995589393,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995589592,0.01047566,89527.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995589917,0.01047566,89526.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995590125,0.01047566,89525.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995590274,0.01116981,89527.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995590275,0.01047566,89524.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995590475,0.01047566,89523.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995590676,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995590677,0.01047566,89522.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995590876,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995590877,0.01047566,89521.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995591110,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995591111,0.01047566,89520.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995591312,0.049451,89528.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995591626,0.01047617,89527.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995591820,0.01047617,89526.0,89510.0,0.01121241]
["bitfinex","BTCUSD",1766995592028,0.01047617,89525.0,89511.0,0.06703067]
["bitfinex","BTCUSD",1766995592242,0.01047617,89524.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995592437,0.01047617,89523.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995592655,0.01047617,89522.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995592988,0.049451,89528.0,89522.0,0.00055]
["bitfinex","BTCUSD",1766995593192,0.01047671,89527.0,89522.0,0.00055]
["bitfinex","BTCUSD",1766995593479,0.01047671,89526.0,89511.0,0.06703067]
["bitfinex","BTCUSD",1766995593630,0.049451,89528.0,89511.0,0.06703067]
["bitfinex","BTCUSD",1766995593631,0.01047671,89525.0,89511.0,0.06703067]
["bitfinex","BTCUSD",1766995593836,0.01047671,89524.0,89510.0,0.01121241]
["bitfinex","BTCUSD",1766995594057,0.01047671,89523.0,89510.0,0.01121241]
["bitfinex","BTCUSD",1766995594278,0.01047671,89522.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995594455,0.01047671,89521.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995594639,0.01047671,89520.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995594833,0.049451,89528.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995595060,0.01047677,89527.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995595255,0.01047677,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995595483,0.01047677,89525.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995595679,0.04634269,89528.0,89522.0,0.06702226]
["bitfinex","BTCUSD",1766995595841,0.04634269,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995596212,0.04634269,89528.0,89512.0,0.00056809]
["bitfinex","BTCUSD",1766995596213,0.04634269,89528.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995596550,0.04634269,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995596753,0.04634269,89528.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995597472,0.04634269,89528.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995597670,0.04634269,89528.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995597871,0.04634269,89528.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995598074,0.04634269,89528.0,89520.0,0.01173871]
["bitfinex","BTCUSD",1766995598439,0.04634269,89528.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995598667,0.04634269,89528.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995598864,0.04634269,89528.0,89520.0,0.01173871]
["bitfinex","BTCUSD",1766995599098,0.03074611,89528.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995599491,0.03074611,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995599732,0.01116756,89545.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995599921,0.01116756,89545.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995600683,0.01116769,89544.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995600907,0.01116756,89545.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995601246,0.03530674,89545.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995602088,0.01116781,89543.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995602275,0.03530687,89544.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995602718,0.03530687,89544.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766995602934,0.03530687,89544.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995603138,0.03530687,89544.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995603319,0.03530687,89544.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995603517,0.01116781,89543.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995603938,0.01116781,89543.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995604123,0.01116806,89541.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995604322,0.01116806,89541.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995604652,0.03530712,89542.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995604860,0.03530712,89542.0,89514.0,0.06702815]
["bitfinex","BTCUSD",1766995604861,0.01116844,89538.0,89514.0,0.06702815]
["bitfinex","BTCUSD",1766995605018,0.01116819,89540.0,89515.0,0.06702746]
["bitfinex","BTCUSD",1766995605217,0.01116869,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995605639,0.01116869,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995605841,0.01116831,89539.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995606046,0.01116844,89538.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995606219,0.01116869,89536.0,89514.0,0.06702827]
["bitfinex","BTCUSD",1766995606420,0.01116856,89537.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995606970,0.01116881,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995607393,0.01116869,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995607583,0.01116869,89536.0,89511.0,0.1361887]
["bitfinex","BTCUSD",1766995607584,0.01116931,89531.0,89510.0,4.048e-05]
["bitfinex","BTCUSD",1766995607883,0.01047127,89530.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995608040,0.06701471,89533.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995608041,0.01047127,89529.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995608252,0.01047134,89528.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995608466,0.01116944,89530.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995608669,0.01047143,89529.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995608851,0.01047143,89528.0,89511.0,0.09150206]
["bitfinex","BTCUSD",1766995609050,0.01047143,89527.0,89511.0,0.09150206]
["bitfinex","BTCUSD",1766995609296,0.01116919,89532.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995609453,0.01047148,89531.0,89511.0,0.09150206]
["bitfinex","BTCUSD",1766995609806,0.01047148,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995609940,0.01047148,89529.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995610148,0.01116844,89538.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995610421,0.01116844,89538.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995610422,0.01116881,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995610613,0.01116881,89535.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995610614,0.01047147,89534.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995610813,0.01047147,89533.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995611135,0.01047147,89532.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995611308,0.01116881,89535.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995611309,0.01047147,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995611520,0.01047147,89530.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995611682,0.01047147,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995612032,0.01047147,89528.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995612207,0.01047147,89527.0,89511.0,0.08033025]
["bitfinex","BTCUSD",1766995612528,0.01116869,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995612727,0.01047149,89535.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995612899,0.01047149,89534.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995613074,0.01047149,89533.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995613278,0.01047149,89532.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995613478,0.01047149,89531.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995613732,0.01047149,89530.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995613967,0.01047149,89529.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995614208,0.01116806,89541.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995614388,0.02163976,89540.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995614593,0.01047157,89539.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995614795,0.01047157,89538.0,89524.0,0.06702061]
["bitfinex","BTCUSD",1766995615097,0.01047157,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995615238,0.01047157,89536.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995615444,0.01047157,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995615676,0.05,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995616096,0.05,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995616255,0.05,89529.0,89526.0,0.06701921]
["bitfinex","BTCUSD",1766995616474,0.05,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995618605,0.05,89529.0,89526.0,0.067019]
["bitfinex","BTCUSD",1766995618986,0.02412638,89550.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766995619188,0.0104714,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995619375,0.0104714,89548.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766995619569,0.0104714,89547.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766995619775,0.0104714,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766995620022,0.0104714,89545.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995620253,0.0104714,89544.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766995620369,0.0104714,89543.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766995620574,0.0104714,89542.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995620773,0.0104714,89541.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995620975,0.0104714,89540.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766995621291,0.0104714,89539.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766995621485,0.0104714,89538.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766995621686,0.0104714,89537.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995621989,0.03528925,89554.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995622185,0.01046899,89553.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995622410,0.01046899,89552.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995622616,0.01046899,89551.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766995622937,0.01046899,89550.0,89540.0,0.60457148]
["bitfinex","BTCUSD",1766995623262,0.01046899,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766995623446,0.01046899,89548.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766995623596,0.01046899,89547.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766995623785,0.01046899,89547.0,89519.0,0.33512181]
["bitfinex","BTCUSD",1766995623786,0.01046899,89546.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995624041,0.01116569,89560.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995624333,0.000549,89538.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995624481,0.000549,89538.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995624683,0.000549,89538.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995624884,0.00055,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995625080,0.00055,89533.0,89522.0,0.06702207]
["bitfinex","BTCUSD",1766995625285,0.00055,89533.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995625565,0.01116819,89540.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995625716,0.01116844,89538.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995625920,0.01046311,89537.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995626109,0.02163167,89537.0,89517.0,4.048e-05]
["bitfinex","BTCUSD",1766995626302,0.01046311,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995626502,0.01046311,89535.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995626688,0.01046311,89534.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995626887,0.01046311,89533.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995627087,0.01046311,89532.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995627339,7.287e-05,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995627491,0.01046303,89535.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995627693,0.01046303,89534.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995627942,0.01046303,89533.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995628146,0.01046303,89532.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995628311,0.01046303,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995628508,0.01046303,89530.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995628722,0.01046303,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995628923,0.01124156,89536.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766995628924,0.01046358,89528.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766995629126,0.01046358,89527.0,89510.0,0.60457522]
["bitfinex","BTCUSD",1766995629340,7.287e-05,89536.0,89510.0,0.59340329]
["bitfinex","BTCUSD",1766995629341,0.01046358,89526.0,89510.0,0.59340329]
["bitfinex","BTCUSD",1766995629540,0.01046358,89525.0,89510.0,0.60457522]
["bitfinex","BTCUSD",1766995629729,0.01124156,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995629928,0.01046281,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995630177,0.01046281,89534.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995630359,0.01046281,89533.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995630558,0.01046281,89532.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995630744,0.01046281,89531.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995630940,0.01046281,89530.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995631260,0.01046281,89529.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995631580,0.01046281,89528.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995631783,7.287e-05,89536.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995631959,0.01046077,89535.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995632159,0.01046077,89534.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995632362,7.287e-05,89536.0,89520.0,0.60457397]
["bitfinex","BTCUSD",1766995632363,0.01046077,89533.0,89520.0,0.60457397]
["bitfinex","BTCUSD",1766995632680,0.01046077,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995632878,7.287e-05,89536.0,89515.0,0.05585613]
["bitfinex","BTCUSD",1766995632879,0.01046077,89531.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995633186,0.01046077,89531.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995633187,0.01046077,89530.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995633402,0.01046077,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995633573,0.01046006,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995633770,0.01046006,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995633968,0.01116881,89535.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995634156,0.01046034,89534.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995634357,0.01046034,89533.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995634557,0.01046034,89532.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995634779,0.01046034,89531.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995634994,0.01046034,89530.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995635192,0.01046034,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995635394,0.01046034,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995635539,0.01124156,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995635739,0.02162851,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995636090,0.0104597,89534.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995636270,0.0104597,89533.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995636474,0.0104597,89532.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995636678,0.0104597,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995636881,0.0104597,89530.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995637064,0.0104597,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995637265,0.0104597,89528.0,89512.0,0.06702966]
["bitfinex","BTCUSD",1766995637499,0.0104597,89527.0,89510.0,0.59340329]
["bitfinex","BTCUSD",1766995637736,0.01116919,89532.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995637909,0.01045905,89531.0,89510.0,0.60457522]
["bitfinex","BTCUSD",1766995638108,0.01045905,89530.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995638309,0.01045905,89529.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995638468,0.01045905,89528.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995638677,0.01045905,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995638982,0.01116906,89533.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995639183,0.0104593,89532.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995639391,0.0104593,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995639704,0.01116906,89533.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995639907,0.01116881,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995640115,7.287e-05,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995640655,7.287e-05,89536.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995641092,7.287e-05,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995641297,7.287e-05,89536.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995641690,7.287e-05,89536.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995642053,7.287e-05,89536.0,89515.0,0.0670275]
["bitfinex","BTCUSD",1766995642054,0.01045362,89535.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995642353,0.01045362,89534.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995642609,0.01045362,89533.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995642913,0.01045362,89532.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995643066,0.01045362,89531.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995643271,0.01045362,89530.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995643491,0.01045362,89529.0,89520.0,0.06702408]
["bitfinex","BTCUSD",1766995643734,7.287e-05,89536.0,89522.0,0.05585177]
["bitfinex","BTCUSD",1766995643899,0.01045404,89535.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995644098,7.287e-05,89536.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995644099,0.01045404,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995644306,0.01045404,89533.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995644468,7.287e-05,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995644670,0.01045429,89535.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995645000,0.01045429,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995645190,7.287e-05,89536.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995645399,0.01045454,89535.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766995645643,0.01045454,89534.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995645846,0.01045454,89533.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995646119,0.01045454,89532.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995646334,0.01045454,89531.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995646492,0.01045454,89530.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995646703,0.01045454,89529.0,89510.0,0.59340329]
["bitfinex","BTCUSD",1766995646911,0.01045454,89528.0,89510.0,0.66043476]
["bitfinex","BTCUSD",1766995647224,0.01045454,89527.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995647430,0.01116919,89532.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995647728,0.01045347,89531.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995647925,0.01045347,89530.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995648156,0.01045347,89529.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766995648356,0.01045347,89528.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995648505,0.01045347,89527.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995648718,0.01116919,89532.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766995648719,0.01045321,89526.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766995648930,0.01116944,89530.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766995649149,0.01045335,89529.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995649349,0.01045335,89528.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766995649552,0.01045335,89527.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995649751,0.01116906,89533.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995649951,0.02162302,89532.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995650285,0.01045383,89531.0,89509.0,0.06703179]
["bitfinex","BTCUSD",1766995650485,0.01116919,89532.0,89509.0,0.06703179]
["bitfinex","BTCUSD",1766995650486,0.01045383,89530.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766995650784,0.01045383,89529.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995650989,0.01045383,89528.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995651188,0.01045383,89527.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995651387,0.01045383,89526.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995651591,0.25345436,89548.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766995651828,0.01116906,89533.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995652092,0.01045363,89532.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995652300,0.01045363,89531.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995652446,0.01045363,89530.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995652643,0.01045363,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995652860,0.01045363,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995653075,0.01045363,89527.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995653265,0.01045363,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995653472,0.01045363,89525.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995653664,7.287e-05,89536.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995653906,0.01045619,89535.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995654110,0.01045619,89534.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995654308,0.01045619,89533.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995654527,0.01045619,89532.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995654668,0.01045619,89531.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995654870,0.01045619,89530.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995655073,0.01045619,89529.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995655269,0.01045619,89528.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995655643,0.01045619,89527.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995655805,0.01045619,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995656004,0.01045619,89525.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995656201,0.01045619,89524.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995656406,0.01046552,89523.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995656608,7.287e-05,89536.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995656914,0.01046553,89535.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995657222,0.01046553,89534.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995657423,0.01046553,89533.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995657609,0.01046553,89532.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995657809,0.01046553,89531.0,89516.0,0.06702701]
["bitfinex","BTCUSD",1766995658025,0.01046553,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995658204,0.01046553,89529.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995658395,0.01046553,89528.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995658596,7.287e-05,89536.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995658597,0.01046553,89527.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995658841,0.01046553,89526.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766995659042,0.01046553,89525.0,89515.0,0.06702751]
["bitfinex","BTCUSD",1766995659243,0.01046553,89524.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995659469,0.01046553,89523.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995659609,7.287e-05,89536.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995659980,0.01046612,89535.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995660108,0.01046612,89534.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995660320,0.01046612,89533.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995660516,0.01046612,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995660757,0.01046612,89531.0,89520.0,0.59340329]
["bitfinex","BTCUSD",1766995660970,0.01046612,89530.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995661283,0.01046612,89529.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995661477,0.01046612,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995661673,0.01046612,89528.0,89523.0,0.06702173]
["bitfinex","BTCUSD",1766995661674,0.01046612,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995661972,0.000549,89525.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995662120,7.287e-05,89536.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995662482,0.02410187,89544.0,89526.0,0.59340329]
["bitfinex","BTCUSD",1766995662651,0.02410187,89548.0,89530.0,0.60457273]
["bitfinex","BTCUSD",1766995662824,0.03010669,89549.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766995663020,0.03010669,89549.0,89530.0,0.59340329]
["bitfinex","BTCUSD",1766995663243,0.03010669,89549.0,89528.0,0.06701771]
["bitfinex","BTCUSD",1766995663466,0.03010669,89549.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995663674,0.04127376,89549.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995663876,0.04127376,89549.0,89523.0,0.06702175]
["bitfinex","BTCUSD",1766995664076,0.01116719,89548.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995664258,0.01116719,89548.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995664456,0.01116719,89548.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995664662,0.03526906,89548.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995664857,0.02410187,89548.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995665181,0.01116719,89548.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995665394,0.01116719,89548.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995665726,0.01116719,89548.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995665727,0.01116731,89547.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995665946,0.01116756,89545.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995666147,0.01116781,89543.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766995666489,0.01116806,89541.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766995666692,0.01116794,89542.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766995666850,0.01116794,89542.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766995667056,0.05583757,89546.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766995667057,0.01116769,89544.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995667465,0.01116769,89544.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995668053,0.01116781,89543.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766995668257,0.01116781,89543.0,89521.0,0.06702289]
["bitfinex","BTCUSD",1766995668258,0.01116806,89541.0,89520.0,0.60457397]
["bitfinex","BTCUSD",1766995668989,0.01116794,89542.0,89520.0,0.60457397]
["bitfinex","BTCUSD",1766995669189,0.01116794,89542.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995669391,0.01116831,89539.0,89515.0,0.05585599]
["bitfinex","BTCUSD",1766995669596,0.01116806,89541.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995669798,0.06701118,89538.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995669976,0.01116869,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995670330,0.01116869,89536.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995670331,0.01116894,89534.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995670487,0.01116869,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995670873,0.01116869,89536.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995671057,0.01116844,89538.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995671255,0.01116869,89536.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766995671497,0.01116881,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995671714,0.01116894,89534.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766995672215,0.01116894,89534.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995672390,0.01116881,89535.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995672956,0.06701122,89538.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766995673110,0.01116968,89528.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995673292,0.01116981,89527.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766995673491,0.19273,89526.0,89507.0,0.18553]
["bitfinex","BTCUSD",1766995674436,0.19273,89526.0,89507.0,0.19670231]
["bitfinex","BTCUSD",1766995675449,0.01116968,89528.0,89507.0,0.19670231]
["bitfinex","BTCUSD",1766995675450,0.20318734,89525.0,89507.0,0.19670231]
["bitfinex","BTCUSD",1766995675628,0.19273,89525.0,89507.0,0.19670231]
["bitfinex","BTCUSD",1766995675811,0.19273,89525.0,89507.0,0.18553]
["bitfinex","BTCUSD",1766995676195,0.19273,89525.0,89507.0,0.19670231]
["bitfinex","BTCUSD",1766995676395,0.19273,89525.0,89507.0,0.18553]
["bitfinex","BTCUSD",1766995676843,0.19273,89525.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766995677045,0.19273,89525.0,89508.0,0.18553]
["bitfinex","BTCUSD",1766995677711,0.19273,89525.0,89508.0,0.19670218]
["bitfinex","BTCUSD",1766995677910,0.19273,89525.0,89508.0,0.18553]
["bitfinex","BTCUSD",1766995678125,0.19273,89525.0,89508.0,0.19670218]
["bitfinex","BTCUSD",1766995678326,0.19273,89525.0,89508.0,0.18553]
["bitfinex","BTCUSD",1766995678327,0.01045966,89524.0,89508.0,0.18553]
["bitfinex","BTCUSD",1766995678506,0.19273,89525.0,89508.0,0.18553]
["bitfinex","BTCUSD",1766995678843,0.01045966,89524.0,89508.0,0.18553]
["bitfinex","BTCUSD",1766995679097,0.19273,89525.0,89508.0,0.18553]
["bitfinex","BTCUSD",1766995679267,0.01046064,89524.0,89508.0,0.18553]
["bitfinex","BTCUSD",1766995679456,0.19273,89525.0,89510.0,0.18553]
["bitfinex","BTCUSD",1766995679652,0.01046112,89524.0,89510.0,0.18553]
["bitfinex","BTCUSD",1766995679871,0.19273,89525.0,89510.0,0.18553]
["bitfinex","BTCUSD",1766995680080,0.01046111,89524.0,89510.0,0.18553]
["bitfinex","BTCUSD",1766995680256,0.19273,89525.0,89510.0,0.18553]
["bitfinex","BTCUSD",1766995680456,0.01046119,89524.0,89510.0,0.18553]
["bitfinex","BTCUSD",1766995680655,0.19273,89525.0,89510.0,0.18553]
["bitfinex","BTCUSD",1766995680856,0.01046119,89524.0,89510.0,0.18553]
["bitfinex","BTCUSD",1766995681091,0.19273,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766995681418,0.19273,89537.0,89514.0,0.19670143]
["bitfinex","BTCUSD",1766995681556,0.19273,89535.0,89515.0,0.18609804]
["bitfinex","BTCUSD",1766995681762,0.01046113,89534.0,89518.0,0.18553]
["bitfinex","BTCUSD",1766995681973,0.01046113,89533.0,89518.0,0.00056805]
["bitfinex","BTCUSD",1766995682175,0.19273,89535.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766995682176,0.01046113,89532.0,89521.0,0.18553]
["bitfinex","BTCUSD",1766995682377,0.19273,89535.0,89520.0,0.59340329]
["bitfinex","BTCUSD",1766995682378,0.01046113,89531.0,89522.0,0.18553]
["bitfinex","BTCUSD",1766995682606,0.01046113,89530.0,89522.0,0.18560287]
["bitfinex","BTCUSD",1766995682833,0.19273,89535.0,89522.0,0.18560287]
["bitfinex","BTCUSD",1766995682834,0.01046113,89529.0,89522.0,0.18560287]
["bitfinex","BTCUSD",1766995683029,1.13e-06,89528.0,89522.0,0.18560287]
["bitfinex","BTCUSD",1766995683231,0.19273,89535.0,89522.0,0.18560287]
["bitfinex","BTCUSD",1766995689722,0.19273,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995689922,0.19273,89535.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995690132,0.19273,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995690327,0.01116731,89547.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995690328,0.01116756,89545.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995690527,0.19273,89544.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995690751,0.19273,89542.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995691867,0.01116744,89546.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995692068,0.03527152,89546.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995692220,0.22800152,89546.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995692426,0.21683408,89545.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995692627,0.02410408,89544.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995692829,0.22800177,89544.0,89528.0,0.18553]
["bitfinex","BTCUSD",1766995693024,0.19273,89542.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995693564,0.19273,89542.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995693706,0.20389794,89542.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995693906,0.19273,89542.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995694624,0.19273,89542.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995695006,0.19273,89540.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995695211,0.01046606,89539.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995695565,0.01046606,89538.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995695729,0.01046606,89537.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995696061,0.01046606,89536.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995696265,0.01046606,89535.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995696490,0.01046606,89534.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995696672,0.01046606,89533.0,89523.0,0.19645031]
["bitfinex","BTCUSD",1766995696878,0.01046606,89532.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995697103,0.01046606,89531.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995697311,0.01046606,89530.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995697454,0.19205,89539.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995697659,0.01046961,89538.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995697925,0.01046961,89537.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995698115,0.01046961,89536.0,89523.0,0.18528]
["bitfinex","BTCUSD",1766995698261,0.01046961,89535.0,89523.0,0.19645031]
["bitfinex","BTCUSD",1766995698461,0.01046961,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995698696,0.01046961,89533.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995698902,0.01046961,89532.0,89524.0,0.19645018]
["bitfinex","BTCUSD",1766995699100,0.01046961,89531.0,89524.0,0.19645018]
["bitfinex","BTCUSD",1766995699376,0.01046961,89530.0,89524.0,0.19645018]
["bitfinex","BTCUSD",1766995699605,0.19205,89539.0,89524.0,0.19645018]
["bitfinex","BTCUSD",1766995699830,0.01047085,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995700052,0.01047085,89537.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995700282,0.01047085,89536.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995700500,0.01047085,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995700720,0.01047085,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995700954,0.01047085,89533.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995701064,0.01047085,89532.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995701259,0.01047085,89531.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995701485,0.01047085,89530.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995701769,0.19205,89539.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995701968,0.01047134,89538.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995702175,0.01047134,89537.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995702376,0.01047134,89536.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995702578,0.01047134,89535.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995702780,0.01047134,89534.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995703116,0.01047134,89533.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995703317,0.01047134,89532.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995703518,0.01047134,89531.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995703715,0.01047134,89530.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995703922,0.19205,89539.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995704137,0.0104718,89538.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995704367,0.0104718,89537.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995704543,0.0104718,89536.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995704752,0.0104718,89535.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995704952,0.0104718,89534.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995705148,0.0104718,89533.0,89524.0,0.18528]
["bitfinex","BTCUSD",1766995705350,0.0104718,89532.0,89524.0,0.184731]
["bitfinex","BTCUSD",1766995705674,0.0104718,89531.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995705993,0.0104718,89530.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995706324,0.01116819,89540.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995706454,0.01047208,89539.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995706662,0.01047208,89538.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995706885,0.01047208,89537.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995707133,0.01047208,89536.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995707299,0.01116819,89540.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995707300,0.01047208,89535.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995707507,0.01047208,89534.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995707709,0.01047208,89533.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995707905,0.01047208,89532.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995708090,0.01047208,89531.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995708285,0.00992308,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995708510,0.01116769,89544.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995708717,0.01116781,89543.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995709115,0.01116781,89543.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995709309,0.01116794,89542.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995709602,0.05584034,89541.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995709806,0.01116806,89541.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995710070,0.0352881,89541.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995710366,0.01116856,89537.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995710562,0.02412004,89540.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995710753,0.01116806,89541.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995711341,0.02412004,89542.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995711518,0.01116794,89542.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995712003,0.03528785,89543.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995712174,0.01116781,89543.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995712367,0.02412004,89544.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995712569,0.01116769,89544.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995712890,0.01116769,89544.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995712891,0.01116781,89543.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995713043,0.01116794,89542.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995713246,0.03528785,89543.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995713486,0.02412004,89543.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995713694,0.02412004,89544.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995713837,0.01116756,89545.0,89523.0,0.06702187]
["bitfinex","BTCUSD",1766995714037,0.01116756,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995714820,0.01116781,89543.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995714975,0.03528773,89544.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995716163,0.01116794,89542.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995716300,0.01116806,89541.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995716715,0.01116819,89540.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995717502,0.02412004,89541.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995717699,0.03528785,89543.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995717898,0.01116781,89543.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995718364,0.01116781,89543.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995718709,0.03528773,89544.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995718910,0.0352876,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995719188,0.02412004,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995719359,0.09715354,89548.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995719360,0.02412004,89548.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766995719570,0.06025674,89549.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995719784,0.06025674,89549.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995720087,0.07142381,89549.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995720380,0.01047796,89548.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995720545,0.03010669,89549.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995720546,0.01047796,89547.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995720746,0.01047796,89546.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995720986,0.01047796,89545.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995721193,0.01047796,89544.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995721486,0.01047796,89543.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995721785,0.01047796,89542.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995721962,0.01047796,89541.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995722165,0.01047796,89540.0,89527.0,0.06701835]
["bitfinex","BTCUSD",1766995722375,0.01047796,89539.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995722568,0.01116719,89548.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995722569,0.01047796,89538.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995722810,0.01047796,89537.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995723019,0.01047796,89536.0,89527.0,0.06701835]
["bitfinex","BTCUSD",1766995723226,0.01047796,89535.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995723379,0.01047796,89534.0,89527.0,0.06701835]
["bitfinex","BTCUSD",1766995723574,0.01047796,89533.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995723772,0.01047796,89532.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995724029,0.01047796,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995724248,0.01047796,89530.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995724463,0.01047796,89529.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995724901,0.01116731,89547.0,89527.0,0.06701835]
["bitfinex","BTCUSD",1766995725147,0.01047837,89546.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995725365,0.01047837,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995725523,0.01047837,89544.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995725726,0.01047837,89543.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995725922,0.01047837,89542.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995726310,0.01047837,89541.0,89523.0,0.06702164]
["bitfinex","BTCUSD",1766995726518,0.01047837,89540.0,89523.0,0.06702164]
["bitfinex","BTCUSD",1766995726696,0.01047837,89539.0,89523.0,0.06702164]
["bitfinex","BTCUSD",1766995726908,0.01047837,89538.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995727122,0.01047837,89537.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995727321,0.01047837,89536.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995727539,0.01047837,89535.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995727738,0.01047837,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995727872,0.01047837,89533.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995728083,0.01047837,89532.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995728283,0.01047837,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995728482,0.01047837,89530.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995728768,0.01047837,89529.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995728885,0.01116756,89545.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995729092,0.01047824,89544.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995729459,0.01047824,89543.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995729777,0.01047824,89542.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995729977,0.01047824,89541.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995730146,0.01047824,89540.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995730342,0.01047824,89539.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995730682,0.01047824,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995730908,0.01047824,89537.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995731083,0.01047824,89536.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995731419,0.01047824,89535.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995731585,0.01047824,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995731799,0.01047824,89533.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995731995,0.01047824,89532.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995732155,0.01047824,89531.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995732360,0.01047824,89530.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995732586,0.01047824,89530.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766995732757,0.01047824,89529.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995732959,0.01116731,89547.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995733163,0.01047814,89546.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995733365,0.01047814,89545.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995733565,0.01047814,89544.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995733783,0.01047814,89543.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995733983,0.01047814,89542.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995734183,0.01116769,89544.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995734184,0.01047814,89541.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995734403,0.01047814,89540.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995734626,0.01047814,89539.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995734809,0.01047814,89538.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995735033,0.01047814,89537.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995735238,0.01047814,89536.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995735445,0.01047814,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995735666,0.01047814,89535.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995735667,0.01047814,89534.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995735897,0.01047814,89533.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995736033,0.06700804,89542.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995736034,0.01047814,89532.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995736236,0.01047814,89531.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995736475,0.01047814,89530.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995736623,0.03528798,89542.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995736624,0.01047814,89529.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995736825,0.01047814,89528.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995737027,0.01047814,89527.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995737264,0.01116769,89544.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995737461,0.02164562,89543.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995737617,0.01047781,89542.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995737824,0.01047781,89541.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995738119,0.01047781,89540.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995738319,0.01047781,89539.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995738524,0.01047781,89538.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995738747,0.01047781,89537.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995738945,0.01047781,89536.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995739150,0.01047781,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995739367,0.01047781,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995739572,0.01047781,89533.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995739775,0.01047781,89532.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995740093,0.01047781,89531.0,89522.0,0.0112433]
["bitfinex","BTCUSD",1766995740295,0.01047781,89530.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995740492,0.03528773,89544.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995740493,0.01047781,89529.0,89523.0,0.06702151]
["bitfinex","BTCUSD",1766995740693,0.01047781,89528.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995740909,0.01047781,89527.0,89523.0,0.06702151]
["bitfinex","BTCUSD",1766995741119,0.0352876,89545.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995741431,0.01047797,89544.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995741570,0.01047797,89543.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995741771,0.01047797,89542.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995742017,0.02412004,89548.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995742018,0.01047797,89541.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995742258,0.03010669,89549.0,89544.0,0.05583801]
["bitfinex","BTCUSD",1766995742595,0.03010669,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766995742721,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995742916,0.03010669,89549.0,89546.0,0.06700431]
["bitfinex","BTCUSD",1766995743301,0.03010669,89549.0,89546.0,0.05583722]
["bitfinex","BTCUSD",1766995743458,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995743834,0.03010669,89549.0,89546.0,0.06700408]
["bitfinex","BTCUSD",1766995744463,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995745046,0.03010669,89549.0,89546.0,0.06700427]
["bitfinex","BTCUSD",1766995745466,0.03010669,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766995745646,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995747155,0.03010669,89549.0,89546.0,0.06700465]
["bitfinex","BTCUSD",1766995748154,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995748749,0.03010669,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766995749108,0.03010669,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766995749317,0.03010669,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766995750001,0.03010669,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766995750153,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995750357,0.03010669,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766995751008,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995751255,0.03010669,89549.0,89546.0,0.06700431]
["bitfinex","BTCUSD",1766995752173,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995753722,0.03010669,89549.0,89547.0,0.05583608]
["bitfinex","BTCUSD",1766995754785,0.03010669,89549.0,89546.0,0.06700431]
["bitfinex","BTCUSD",1766995755324,0.03010669,89549.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766995755639,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995759958,0.03010669,89549.0,89547.0,0.05583624]
["bitfinex","BTCUSD",1766995760158,0.03010669,89549.0,89546.0,0.0670043]
["bitfinex","BTCUSD",1766995760811,0.03010669,89549.0,89547.0,0.05583628]
["bitfinex","BTCUSD",1766995761042,0.03010669,89549.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766995761326,0.00055,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766995761481,0.03010669,89549.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766995761684,0.03010669,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995761885,0.03010669,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995762283,0.03010669,89549.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766995762489,0.03010669,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995763000,0.03010669,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995763186,0.03010669,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995764325,0.03010669,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995764528,0.01116644,89554.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995764686,0.01045088,89553.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995764879,0.01045088,89552.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995765089,0.01045088,89551.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995765290,0.0104514,89550.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995765615,0.01116644,89554.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995765616,0.09149657,89555.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995765803,0.0104514,89554.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995765997,0.0104514,89553.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995766205,0.0104514,89552.0,89534.0,0.06701309]
["bitfinex","BTCUSD",1766995766426,0.0104514,89551.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995766625,0.0104514,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995766783,0.01116607,89557.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995766984,0.01045374,89556.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995767233,0.01045374,89555.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995767435,0.01045374,89554.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995767642,0.01045374,89553.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995767838,0.01045374,89552.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995768045,0.01045374,89551.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995768280,0.000549,89536.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995768800,0.01116619,89556.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995768967,0.0104611,89555.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995769144,0.0104611,89554.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995769325,0.0104611,89553.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995769545,0.0104611,89552.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995769754,0.0104611,89551.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995769974,0.0104611,89550.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995770169,0.0104611,89549.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995770411,0.0104611,89548.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995770611,0.01116632,89555.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995770612,0.0104611,89547.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995770886,0.01116632,89555.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766995771188,0.02163165,89554.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995771351,0.01046521,89553.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995772806,0.02163178,89553.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995772981,0.01046521,89552.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995773162,0.01046521,89551.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995773357,0.01046521,89550.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995773583,0.01046521,89549.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995773789,0.01046521,89548.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995773963,0.01046521,89547.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995774158,0.01046521,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766995774365,0.01116644,89554.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995774366,0.000549,89533.0,89522.0,7.287e-05]
["bitfinex","BTCUSD",1766995774772,0.01046848,89532.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995774983,0.01046848,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995775177,0.02163792,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995775381,0.01046848,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995775733,0.01046848,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995775920,0.01046848,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995776122,0.06701551,89532.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995776376,0.01116944,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995776569,0.01046095,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995776694,0.01046095,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995777044,0.01116931,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995777239,0.01045579,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995777440,0.01116931,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995777601,0.0104518,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995777806,0.01116931,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995778006,0.02162125,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995778223,0.01116944,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995778443,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995779207,0.01116968,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995779627,0.01116993,89526.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995779851,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995780046,0.01116993,89526.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995780246,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995780457,0.06701855,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995780659,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995782259,0.01116968,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995783295,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995783708,0.01116968,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995784476,0.01116993,89526.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995784686,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995785235,0.01116968,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995785387,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995785787,0.01116993,89526.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995786023,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995787353,0.01116968,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995787555,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995787931,0.0670163,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995787932,0.01116931,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995788111,0.01043385,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995788314,0.01116931,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995788513,0.01043389,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995788764,0.01116944,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995788970,0.01116968,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995789115,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995789318,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995790677,0.01116993,89526.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995791245,0.01116981,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995791646,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995791877,0.01116944,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995792035,0.0216056,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995792238,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995792452,0.01116968,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995792694,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995792972,0.01116968,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995793314,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995795308,0.01043868,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995795463,0.01116944,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995795661,0.01043869,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995795872,0.01043869,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995796283,0.01116944,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995796617,0.02160983,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995796760,0.01044027,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995796965,0.01116931,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995797183,0.02160971,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995797389,0.01044027,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995797613,0.01044027,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995797841,0.01044027,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995798020,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995798242,0.01044164,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995798427,0.01044164,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995798634,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995798970,0.01044349,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995799175,0.01044349,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995799356,0.01044567,89526.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995799679,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995799837,0.01044568,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995800020,0.01044568,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995800972,0.01044568,89526.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995801172,0.01116956,89529.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995801470,0.01116944,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995801471,0.0104486,89528.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995801624,0.0104486,89527.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995801828,0.0104486,89526.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995802029,0.0104486,89525.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995802270,0.01116919,89532.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995802470,0.01116944,89530.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995802877,0.01116931,89531.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995803596,0.03015005,89541.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995803597,0.08033025,89538.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995803741,0.02410465,89537.0,89522.0,0.0111713]
["bitfinex","BTCUSD",1766995803946,0.02410465,89537.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995804180,0.02410465,89537.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995804844,0.08033025,89538.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995805240,0.08033025,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995805598,0.08033025,89538.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995805781,0.08033025,89538.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995806752,0.08033025,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995807370,0.08033025,89538.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995807991,0.08033025,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995808215,0.08033025,89538.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995808412,0.08033025,89538.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995808618,0.08033025,89538.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995809013,0.4004,89640.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995809014,0.03015005,89554.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995809326,0.04634898,89549.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766995809528,0.04634898,89549.0,89545.0,0.05583784]
["bitfinex","BTCUSD",1766995809738,0.04634898,89549.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766995809907,0.08033025,89548.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766995810111,0.08033025,89548.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995810317,0.08033025,89548.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995810318,0.09731059,89548.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766995810497,0.09731059,89548.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766995810871,0.09731059,89548.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766995810872,0.01116756,89545.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995811078,0.09731059,89548.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995811079,0.08033025,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766995811198,0.08033025,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995811396,0.08033025,89534.0,89522.0,8.7e-07]
["bitfinex","BTCUSD",1766995812243,0.08033025,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766995812448,0.08033025,89534.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766995812643,0.08033025,89534.0,89522.0,0.05585259]
["bitfinex","BTCUSD",1766995812644,0.08033025,89534.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995812879,0.08033025,89534.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766995813083,0.08033025,89534.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766995813330,0.01698034,89533.0,89529.0,0.01116956]
["bitfinex","BTCUSD",1766995813525,0.01698034,89533.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766995815168,0.01698034,89533.0,89532.0,0.05584595]
["bitfinex","BTCUSD",1766995815750,0.15958,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995816062,0.15958,89540.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766995816248,0.15958,89540.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995816614,0.08033025,89548.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995816894,0.16838961,89547.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995817047,0.01044961,89546.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995817382,0.01044961,89545.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766995817541,0.01044961,89544.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766995817744,0.05582917,89559.0,89535.0,0.0558439]
["bitfinex","BTCUSD",1766995817745,0.15794,89566.0,89535.0,0.16264]
["bitfinex","BTCUSD",1766995817956,0.01044756,89562.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766995818178,0.01044756,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766995818386,0.08033025,89565.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766995818558,0.15794,89571.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766995818756,0.15794,89571.0,89560.0,0.05582836]
["bitfinex","BTCUSD",1766995818757,0.08033025,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766995818982,0.08033025,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766995819318,0.08038289,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766995819458,0.08038289,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766995819658,0.08038289,89564.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766995819862,0.08038289,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766995820065,0.000549,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766995820271,0.000549,89559.0,89557.0,0.05583036]
["bitfinex","BTCUSD",1766995820672,0.08038289,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766995820987,0.08038289,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766995821172,0.06632549,89564.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766995821367,0.06632549,89564.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766995821793,0.15794,89571.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766995821970,0.08033025,89567.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766995823158,2.5e-07,89567.0,89565.0,0.05582537]
["bitfinex","BTCUSD",1766995823586,0.20794,89578.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766995823790,0.05005262,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766995824171,0.05005262,89578.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766995824394,0.05005262,89578.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766995824597,0.05005262,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766995824862,0.000549,89574.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766995825250,0.05005262,89578.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766995825461,0.05005262,89578.0,89568.0,0.1738047]
["bitfinex","BTCUSD",1766995825668,0.05005262,89578.0,89568.0,0.16264]
["bitfinex","BTCUSD",1766995827074,0.05005262,89578.0,89568.0,0.162091]
["bitfinex","BTCUSD",1766995829115,0.05005262,89578.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766995829116,0.15794,89575.0,89553.0,0.17380657]
["bitfinex","BTCUSD",1766995829363,0.15794,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766995829757,0.15794,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766995829948,0.15794,89577.0,89567.0,0.000549]
["bitfinex","BTCUSD",1766995830153,0.16910357,89577.0,89558.0,0.16264]
["bitfinex","BTCUSD",1766995830359,0.16910357,89577.0,89528.0,0.08033025]
["bitfinex","BTCUSD",1766995830360,0.15794,89576.0,89566.0,0.05582475]
["bitfinex","BTCUSD",1766995830517,0.15794,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766995830723,0.15794,89576.0,89566.0,0.06698912]
["bitfinex","BTCUSD",1766995830942,0.05005262,89578.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766995831303,0.05005262,89578.0,89567.0,0.16264]
["bitfinex","BTCUSD",1766995831823,0.05005262,89578.0,89567.0,0.17380482]
["bitfinex","BTCUSD",1766995833163,0.05005262,89578.0,89567.0,0.16264]
["bitfinex","BTCUSD",1766995833778,0.15794,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766995834148,0.15794,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766995834685,0.15794,89577.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766995835847,0.05005262,89578.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766995836048,0.05005262,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766995836270,0.05005262,89578.0,89569.0,0.16264]
["bitfinex","BTCUSD",1766995836470,0.05005262,89578.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766995836689,0.05005262,89578.0,89565.0,0.06698996]
["bitfinex","BTCUSD",1766995836690,0.20799262,89578.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766995837217,0.05005262,89578.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766995837507,0.05005262,89578.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766995837804,0.05005262,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995838506,0.1,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995838507,2.62e-06,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995838728,2.62e-06,89580.0,89578.0,0.05581727]
["bitfinex","BTCUSD",1766995838866,2.62e-06,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995839674,2.62e-06,89580.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766995839998,2.62e-06,89580.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995841403,0.04748887,89586.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995841626,0.15794,89599.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766995841942,0.15830245,89599.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766995842143,0.01152328,89599.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766995842459,0.15794,89597.0,89578.0,0.09444345]
["bitfinex","BTCUSD",1766995842644,0.15794,89597.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766995843049,0.01152328,89599.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766995843050,0.000549,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766995843631,0.15794,89590.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995843833,0.15794,89590.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766995845151,0.15794,89590.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995846235,0.15794,89590.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766995846457,0.15794,89590.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995846774,0.15794,89590.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995847118,0.15794,89590.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766995847656,0.15794,89590.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995848038,0.15794,89590.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995848256,0.000549,89577.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766995848456,0.000549,89577.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766995848663,0.15794,89590.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766995848891,0.1599,89588.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995849253,0.1599,89588.0,89574.0,0.02236395]
["bitfinex","BTCUSD",1766995849591,0.1599,89588.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995850385,0.1599,89588.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766995850538,0.1599,89588.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995850734,0.1561657,89588.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766995851559,0.1561657,89588.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766995851764,0.1561657,89588.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995852391,0.1561657,89588.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766995852607,0.000549,89575.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766995852766,0.1599,89577.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766995852973,0.1599,89577.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766995853183,0.1599,89577.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766995853448,0.0112,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766995853738,0.01045774,89580.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995853865,0.01045774,89579.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995854073,0.01045774,89578.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995854283,0.01045774,89577.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766995854473,0.01045774,89576.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766995854680,0.01045774,89575.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766995854879,0.01045774,89574.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766995855850,0.01045774,89574.0,89573.0,0.06698392]
["bitfinex","BTCUSD",1766995856181,0.15834,89589.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766995856449,0.0112,89588.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766995856595,0.0112,89588.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766995857691,0.15834,89589.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766995858017,0.0112,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766995858227,0.0112,89594.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766995858413,0.0112,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766995858771,0.0112,89594.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766995858922,0.0112,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766995859093,0.0112,89594.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766995859294,0.0112,89594.0,89582.0,0.06697719]
["bitfinex","BTCUSD",1766995859499,0.0112,89594.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766995860147,0.0112,89594.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766995860341,0.15834,89598.0,89586.0,0.01172965]
["bitfinex","BTCUSD",1766995860690,0.16954,89598.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766995860894,0.0112,89597.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766995861058,0.0112,89597.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766995861239,0.0112,89597.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766995861438,0.15834,89598.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766995861439,0.15834,89598.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766995861636,0.00036245,89599.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766995861842,0.00036245,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995862064,0.00036245,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995862262,0.00036245,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995862535,0.00036245,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995862741,0.00036245,89599.0,89590.0,0.0079]
["bitfinex","BTCUSD",1766995862948,0.15870245,89599.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766995863356,0.15870245,89599.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766995863581,0.15870245,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995863784,0.00036245,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995864140,0.00036245,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995864334,2.45e-06,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995864505,2.45e-06,89599.0,89593.0,0.01734158]
["bitfinex","BTCUSD",1766995865005,2.45e-06,89599.0,89593.0,0.00618]
["bitfinex","BTCUSD",1766995865210,2.45e-06,89599.0,89593.0,0.01734158]
["bitfinex","BTCUSD",1766995865409,2.45e-06,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995865586,2.45e-06,89599.0,89593.0,0.00618]
["bitfinex","BTCUSD",1766995866272,2.45e-06,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995866472,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995866673,2.45e-06,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995867293,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995867490,2.45e-06,89599.0,89597.0,0.00454]
["bitfinex","BTCUSD",1766995868692,2.45e-06,89599.0,89597.0,0.003991]
["bitfinex","BTCUSD",1766995869091,2.45e-06,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995869296,2.45e-06,89599.0,89591.0,0.06990879]
["bitfinex","BTCUSD",1766995869513,2.45e-06,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995869723,2.45e-06,89599.0,89591.0,0.02526183]
["bitfinex","BTCUSD",1766995869896,2.45e-06,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995870141,2.45e-06,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995870345,2.45e-06,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995870551,2.45e-06,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995870965,2.45e-06,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995871166,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995871331,2.45e-06,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995872368,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995872575,2.45e-06,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995872945,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995873293,2.45e-06,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995873639,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995873870,2.45e-06,89599.0,89594.0,0.06696838]
["bitfinex","BTCUSD",1766995874072,2.45e-06,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995875287,2.45e-06,89599.0,89591.0,0.08107051]
["bitfinex","BTCUSD",1766995875454,2.45e-06,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995876432,2.45e-06,89599.0,89591.0,0.02236183]
["bitfinex","BTCUSD",1766995876703,2.45e-06,89599.0,89591.0,0.0112]
["bitfinex","BTCUSD",1766995876853,2.45e-06,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995877689,2.45e-06,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995878123,2.45e-06,89599.0,89596.0,0.06696693]
["bitfinex","BTCUSD",1766995878592,2.45e-06,89599.0,89597.0,0.05580491]
["bitfinex","BTCUSD",1766995880352,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995880553,2.45e-06,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995882291,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995882684,2.45e-06,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995883498,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995884111,0.00055,89595.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766995884268,0.00055,89595.0,89578.0,0.22326899]
["bitfinex","BTCUSD",1766995884269,0.00055,89595.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995884472,2.45e-06,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995884823,2.45e-06,89599.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995885000,2.45e-06,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995885636,2.45e-06,89599.0,89592.0,0.06697018]
["bitfinex","BTCUSD",1766995885854,2.45e-06,89599.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766995886027,2.45e-06,89599.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766995886237,2.45e-06,89599.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766995886448,2.45e-06,89599.0,89592.0,0.02236171]
["bitfinex","BTCUSD",1766995886859,2.45e-06,89599.0,89592.0,0.0112]
["bitfinex","BTCUSD",1766995887219,2.45e-06,89599.0,89592.0,0.02236171]
["bitfinex","BTCUSD",1766995887421,2.45e-06,89599.0,89592.0,0.0112]
["bitfinex","BTCUSD",1766995887629,2.45e-06,89599.0,89592.0,0.02236171]
["bitfinex","BTCUSD",1766995887827,2.45e-06,89599.0,89592.0,0.0112]
["bitfinex","BTCUSD",1766995888039,2.45e-06,89599.0,89592.0,0.02236171]
["bitfinex","BTCUSD",1766995888360,2.45e-06,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995888561,0.0004,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995888562,4.987e-05,89607.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995888763,0.01046281,89606.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995889066,0.01046281,89605.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766995889279,0.01046281,89604.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995889519,0.01046281,89603.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995889694,0.01046281,89602.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995889892,0.01046281,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995890045,0.01046281,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995890248,0.00015854,89607.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995890451,0.01046618,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995890700,0.01046618,89605.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995890895,0.01046618,89604.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995891101,0.01046618,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995891415,0.01046618,89602.0,89596.0,0.01096245]
["bitfinex","BTCUSD",1766995891612,0.01046618,89601.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995891764,0.01046618,89600.0,89593.0,0.06696903]
["bitfinex","BTCUSD",1766995891969,0.01046618,89599.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995892213,0.00015854,89607.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995892385,0.01046792,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995892585,0.01046792,89605.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995892817,0.01046792,89604.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995893032,0.01046792,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995893233,0.01046792,89602.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995893442,0.00015854,89607.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995893443,0.01046792,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995893591,0.01046792,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995893791,0.01046792,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995894035,0.00015854,89607.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995894243,0.01046964,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995894447,0.01046964,89605.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995894755,0.01046964,89604.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995894974,0.01046964,89603.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995895214,0.01046964,89602.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995895444,0.01046964,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995895654,0.01046964,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995895862,0.01046964,89599.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995896035,0.01046964,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995896237,0.00015854,89607.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995896441,0.0104712,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995896635,0.0104712,89605.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995896840,0.0104712,89604.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995897063,0.0104712,89603.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995897216,0.0104712,89602.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995897414,0.0104712,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995897622,0.0104712,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995897841,0.00015854,89607.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995897842,0.0104712,89599.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995898042,0.0099222,89598.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995898267,0.00015854,89607.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995899373,0.00015854,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995899712,0.00015854,89607.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995899919,0.00015854,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995900121,0.00015854,89607.0,89595.0,0.06696748]
["bitfinex","BTCUSD",1766995900504,0.00015854,89607.0,89597.0,0.066966]
["bitfinex","BTCUSD",1766995900705,0.00015854,89607.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995902155,0.00015854,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995902877,0.00015854,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995903026,0.00015854,89607.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995903225,0.00015854,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995903423,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995903727,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995904151,0.00015854,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995904355,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995904828,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995905457,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995905858,0.00015854,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995906338,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995906646,0.00015854,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995907033,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995907199,0.000549,89602.0,89599.0,0.06696483]
["bitfinex","BTCUSD",1766995907411,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995907614,0.00015854,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995908261,0.00015854,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995908822,0.00015854,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995909032,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995909322,0.00015854,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995909517,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995910151,0.01047177,89606.0,89600.0,0.01172775]
["bitfinex","BTCUSD",1766995910308,0.01047177,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995910508,0.01047177,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995910773,0.01047177,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995910971,0.01047177,89602.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995911181,0.01047177,89601.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995911387,0.01047177,89600.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995911620,0.01047177,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995911829,0.00015854,89607.0,89592.0,0.06700799]
["bitfinex","BTCUSD",1766995912001,0.01047161,89606.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766995912201,0.01047161,89605.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995912401,0.01047161,89604.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995912577,0.01047161,89603.0,89595.0,0.01061233]
["bitfinex","BTCUSD",1766995912777,0.01047161,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995913019,0.00015854,89607.0,89595.0,0.01061233]
["bitfinex","BTCUSD",1766995913020,0.01047161,89601.0,89595.0,0.01061233]
["bitfinex","BTCUSD",1766995913202,0.01047161,89600.0,89595.0,0.01061233]
["bitfinex","BTCUSD",1766995913401,0.00015854,89607.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995913636,0.01047148,89606.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995913782,0.01047148,89605.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995913989,0.01047148,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995914212,0.01047148,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995914418,0.01047148,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995914764,0.01047148,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995914970,0.01047148,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995915199,0.00015854,89607.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995915470,0.01047152,89606.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995915683,0.01047152,89605.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995915907,0.01047152,89604.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995916124,0.01047152,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995916336,0.01047152,89602.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995916545,0.01047152,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995916671,0.01047152,89600.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995916886,0.00015854,89607.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995917067,0.01047162,89606.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995917272,0.01047162,89605.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995917518,0.01047162,89604.0,89595.0,0.06696761]
["bitfinex","BTCUSD",1766995917667,0.00015854,89607.0,89595.0,0.06696761]
["bitfinex","BTCUSD",1766995917668,0.01047162,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995917866,0.01047162,89602.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995918070,0.01047162,89601.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995918307,0.01047162,89600.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995918514,0.00015854,89607.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995918740,0.01047167,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995918901,0.01047167,89605.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995919107,0.01047167,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995919313,0.01047167,89603.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995919491,0.01047167,89602.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995919701,0.01047167,89601.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995920034,0.01047167,89600.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995920198,0.00015854,89607.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995920420,0.0104717,89606.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995920746,0.0104717,89605.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995920955,0.0104717,89604.0,89596.0,0.01116121]
["bitfinex","BTCUSD",1766995921086,0.0104717,89603.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995921286,0.0104717,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995921486,0.00015854,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995921487,0.0104717,89601.0,89599.0,0.00056706]
["bitfinex","BTCUSD",1766995921779,0.0099227,89600.0,89599.0,0.01172789]
["bitfinex","BTCUSD",1766995922003,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995922412,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995923064,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995923406,0.00015854,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995923798,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995924000,0.00015854,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995924211,0.00015854,89607.0,89600.0,0.06696393]
["bitfinex","BTCUSD",1766995924414,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995926079,0.00015854,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766995926716,0.00015854,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995927162,0.00015854,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995927374,0.00015854,89607.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766995927761,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995928115,0.000549,89603.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995928315,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995928518,0.00015854,89607.0,89598.0,0.05580442]
["bitfinex","BTCUSD",1766995928925,0.00015854,89607.0,89601.0,0.01116058]
["bitfinex","BTCUSD",1766995929821,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995930832,0.00015854,89607.0,89598.0,0.05580442]
["bitfinex","BTCUSD",1766995931148,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995931550,0.00015854,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995931883,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995932089,0.00015854,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995932288,0.00015854,89607.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995932447,0.00015854,89607.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995932794,0.00015854,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995933139,0.00015854,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995933341,0.00015854,89607.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995933536,0.00015854,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995933741,0.01047508,89606.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995934121,0.000549,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766995934389,0.00015854,89607.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995934554,0.01047507,89606.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995934781,0.01047507,89605.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995934958,0.01047507,89604.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995935195,0.01047507,89603.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995935403,0.01047507,89602.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995935576,0.01047507,89601.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995935782,0.01047507,89600.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995935986,0.01047507,89599.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995936885,0.01047507,89599.0,89597.0,0.01116108]
["bitfinex","BTCUSD",1766995937084,0.00015854,89607.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995937284,0.01047507,89606.0,89598.0,0.01116096]
["bitfinex","BTCUSD",1766995937605,0.01047507,89605.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995937804,0.01047507,89604.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995938104,0.01047507,89603.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766995938309,0.01047507,89602.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995938516,0.01047507,89601.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995940622,0.00015854,89607.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995940779,0.00015854,89607.0,89605.0,0.06695992]
["bitfinex","BTCUSD",1766995944479,1e-08,89607.0,89605.0,0.06695992]
["bitfinex","BTCUSD",1766995945603,1e-08,89608.0,89607.0,0.05579921]
["bitfinex","BTCUSD",1766995951186,1e-08,89608.0,89607.0,0.05525021]
["bitfinex","BTCUSD",1766995952655,0.0004,89618.0,89617.0,0.05579298]
["bitfinex","BTCUSD",1766995952878,0.01086165,89618.0,89617.0,0.05579298]
["bitfinex","BTCUSD",1766995953161,0.0004,89626.0,89617.0,0.05579298]
["bitfinex","BTCUSD",1766995954109,0.0004,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995954315,0.00055,89621.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995954537,0.0004,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995955166,0.0004,89626.0,89622.0,0.01060797]
["bitfinex","BTCUSD",1766995955376,0.0004,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766995955809,0.0004,89626.0,89622.0,0.01060797]
["bitfinex","BTCUSD",1766995956012,0.0004,89626.0,89621.0,0.06694826]
["bitfinex","BTCUSD",1766995956231,0.0004,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995956639,0.0004,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995956821,0.00044042,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995957242,0.00044042,89626.0,89619.0,0.04938959]
["bitfinex","BTCUSD",1766995957440,0.00044042,89626.0,89618.0,0.06695043]
["bitfinex","BTCUSD",1766995957786,0.00044042,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995958199,0.00044042,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995958929,0.00044042,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995959361,0.00044042,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766995959569,0.00044042,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766995959979,0.00044042,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766995960592,0.00044042,89626.0,89623.0,0.06694669]
["bitfinex","BTCUSD",1766995960737,0.00044042,89626.0,89623.0,0.06751345]
["bitfinex","BTCUSD",1766995961063,0.00044042,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995961223,0.00044042,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995961406,0.00044042,89626.0,89620.0,0.06694893]
["bitfinex","BTCUSD",1766995961762,0.00044042,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766995961981,0.00044042,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766995962589,0.00044042,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995962763,0.00044042,89626.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995962974,0.00044042,89626.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995963366,0.00044042,89626.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995963640,0.00044042,89626.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995963842,0.00044042,89626.0,89615.0,0.06695257]
["bitfinex","BTCUSD",1766995964174,0.00044042,89626.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995965494,0.00044042,89626.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995965719,0.00044042,89626.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995966918,0.08033025,89624.0,89583.0,0.08036809]
["bitfinex","BTCUSD",1766995967096,0.08033025,89624.0,89578.0,0.44653668]
["bitfinex","BTCUSD",1766995967097,0.01115797,89622.0,89600.0,0.01116071]
["bitfinex","BTCUSD",1766995967278,0.01115822,89620.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995967483,0.01044856,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995967683,0.01044856,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995967923,0.01044856,89617.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995968100,0.01044856,89616.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766995968303,0.01044856,89615.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995968542,0.01116,89621.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995968543,0.01044856,89614.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766995968762,0.01044856,89613.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766995968952,0.04508042,89626.0,89613.0,0.00055]
["bitfinex","BTCUSD",1766995969158,0.01116,89625.0,89613.0,0.00055]
["bitfinex","BTCUSD",1766995969319,0.01116,89625.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766995969528,0.01116,89625.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995969729,0.01116,89625.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766995969948,0.05623789,89626.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766995969949,0.00044042,89626.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766995970148,0.05578925,89623.0,89602.0,0.01116046]
["bitfinex","BTCUSD",1766995970355,0.01115797,89622.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995970556,0.0669471,89623.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766995970756,0.01115797,89622.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995970932,0.01115785,89623.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766995971120,0.01115809,89621.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766995971535,0.01115785,89623.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766995971928,0.01115785,89623.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766995972352,0.01116,89624.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766995972547,0.01116,89624.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995973447,0.01116,89624.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766995973768,0.01116,89623.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995974172,0.01116,89623.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766995974494,0.01116,89623.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766995974857,0.01116,89623.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766995976169,0.01160042,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995976373,0.01160042,89626.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995976579,0.01160042,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766995976983,0.01160042,89626.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995977380,0.01160042,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766995977614,0.01160042,89626.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995977779,0.01160042,89626.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995977980,0.01160042,89626.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995978181,0.01160042,89626.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995978984,0.01160042,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766995979245,0.00044042,89626.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766995979399,0.01116,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995979580,0.01116,89625.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995979764,0.01116,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995979963,0.01116,89625.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995980525,0.01116,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995980955,0.01045643,89624.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995981162,0.01045643,89623.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995981362,0.01045643,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995981544,0.01045643,89621.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995981746,0.01116,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995981946,0.01045676,89624.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995982144,0.01045676,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995982442,0.01045676,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995982792,0.01045676,89621.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766995982925,0.01116,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995983228,0.00044042,89626.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995983229,0.02161717,89624.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995983429,0.01045717,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995983630,0.01045717,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995983874,0.01045717,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995984079,0.01116,89624.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995984275,0.01045726,89623.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995984477,0.01045726,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995984688,0.01045726,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995984887,0.01116,89624.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995985087,0.01045726,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995985259,0.01045726,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995985466,0.01045726,89621.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995985693,0.01116,89624.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995985885,0.01045744,89623.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995986083,0.01045744,89622.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995986288,0.01045744,89621.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995986525,0.01116,89624.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995986731,0.01045766,89623.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995986915,0.01045766,89622.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995987131,0.00044042,89626.0,89616.0,0.06695196]
["bitfinex","BTCUSD",1766995987270,0.01116,89625.0,89622.0,0.00055]
["bitfinex","BTCUSD",1766995987470,0.01116,89625.0,89612.0,0.01115921]
["bitfinex","BTCUSD",1766995987471,0.01116,89625.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995987902,0.01116,89625.0,89615.0,0.01115884]
["bitfinex","BTCUSD",1766995988426,0.01116,89625.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995988605,0.01116,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995988810,0.01116,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995989183,0.01116,89625.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995989694,0.01116,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995990133,0.01116,89625.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995990339,0.01116,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995991215,0.01116,89625.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995992463,0.01116,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995993445,0.01116,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995994504,0.01116,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995994956,0.01116,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995995203,0.01116,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995995376,0.01116,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995995802,0.01116,89625.0,89616.0,0.06695195]
["bitfinex","BTCUSD",1766995995941,0.01116,89625.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995996139,0.01116,89625.0,89616.0,0.06695195]
["bitfinex","BTCUSD",1766995996342,0.01116,89625.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995998692,0.01116,89625.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766995998878,0.01160042,89626.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766995999084,0.01160042,89626.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995999085,0.01045913,89625.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995999291,0.01045913,89624.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766995999474,0.01160042,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995999682,0.0104593,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766995999884,0.0104593,89624.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996000088,0.01160042,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996000288,0.01045963,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996000487,0.01045963,89624.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996000717,0.01160042,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996000917,0.01045963,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996001110,0.01160042,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996001111,0.01045963,89624.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996001330,0.01160042,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996001542,0.01046018,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996001678,0.01046018,89624.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996001877,0.01160042,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996002098,0.01046018,89625.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996002301,0.01046018,89624.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766996002511,0.01046018,89623.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996002696,0.01160042,89626.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996002897,0.01046088,89625.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766996003073,0.01046088,89624.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766996003275,0.01160042,89626.0,89624.0,0.00055]
["bitfinex","BTCUSD",1766996003473,0.01160042,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766996004430,0.01160042,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766996004790,0.01160042,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766996007993,0.01160042,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766996007994,0.00044042,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766996008542,0.00044042,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766996009095,0.00044042,89626.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766996009298,0.00044042,89626.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766996009958,0.00044042,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766996010365,0.00044042,89626.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766996010619,0.00044042,89626.0,89623.0,0.01115785]
["bitfinex","BTCUSD",1766996011686,0.00044042,89626.0,89623.0,0.06694667]
["bitfinex","BTCUSD",1766996011886,0.00550332,89628.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996013887,0.0004,89631.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996014035,0.0004,89631.0,89622.0,0.01115797]
["bitfinex","BTCUSD",1766996014036,0.01156,89639.0,89631.0,0.06694073]
["bitfinex","BTCUSD",1766996014359,0.01156,89639.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766996014718,0.01156,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996014924,0.01156,89639.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766996015121,0.01156,89639.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996015354,0.01046236,89638.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766996015557,0.01046236,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996015858,0.01046236,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996016069,0.01046236,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996016237,0.01046236,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996016433,0.01046236,89633.0,89630.0,0.06694154]
["bitfinex","BTCUSD",1766996016616,0.01046236,89632.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996016815,0.01116,89637.0,89631.0,0.01115685]
["bitfinex","BTCUSD",1766996017020,0.01046151,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996017253,0.01046151,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996017456,0.01046151,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996017658,0.01046151,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996017886,0.01116,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996018094,0.01046094,89636.0,89629.0,0.06694232]
["bitfinex","BTCUSD",1766996018471,0.01116,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996018472,0.01046094,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996018655,0.01046094,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996018862,0.01046094,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996018999,0.01116,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996019197,0.01046024,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996019399,0.01046024,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996019600,0.01046024,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996019802,0.01046024,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996020021,0.01116,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996020308,0.01045934,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996020504,0.000549,89629.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996020903,0.01116,89637.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996021151,0.01045937,89636.0,89624.0,0.01115772]
["bitfinex","BTCUSD",1766996021345,0.01045937,89635.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996021547,0.01045937,89634.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996021749,0.01045937,89633.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996021950,0.01045937,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996022201,0.01116,89637.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996022410,0.0104591,89636.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996022551,0.0104591,89635.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996022753,0.0104591,89634.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996022971,0.0104591,89633.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996023195,0.01116,89637.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996023357,0.0104591,89636.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996023694,0.0104591,89635.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996023844,0.0104591,89634.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996024046,0.0104591,89633.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996024245,0.01116,89637.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996024447,0.01045905,89636.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996024685,0.01045905,89635.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996024889,0.01045905,89634.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996025222,0.01045905,89633.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766996025498,0.01116,89637.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996025725,0.01045907,89636.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996025926,0.01045907,89635.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996026061,0.01045907,89634.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996026266,0.01045907,89633.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996026463,0.01116,89637.0,89628.0,0.01106895]
["bitfinex","BTCUSD",1766996026667,0.01045918,89636.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996026847,0.01045918,89635.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996027053,0.01045918,89634.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996027274,0.01045918,89633.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996027504,0.01045918,89632.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996027707,0.01116,89637.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996027855,0.01045937,89636.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996028056,0.01045937,89635.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996028255,0.01045937,89634.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996028456,0.01045937,89633.0,89626.0,0.01115747]
["bitfinex","BTCUSD",1766996028694,0.01045937,89632.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996028909,0.01116,89637.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996029057,0.01045965,89636.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996029260,0.01045965,89635.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996029471,0.01045965,89634.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996029672,0.01045965,89633.0,89627.0,0.01115735]
["bitfinex","BTCUSD",1766996029882,0.01045965,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996030135,0.01116,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996030386,0.01046048,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996030597,0.01116,89637.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996030598,0.01046048,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996030796,0.01046048,89634.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996031002,0.01046048,89633.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996031213,0.01046048,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996031460,0.01116,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996031658,0.01046107,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996031941,0.01046107,89635.0,89629.0,0.00813525]
["bitfinex","BTCUSD",1766996032151,0.01046107,89634.0,89629.0,0.00813525]
["bitfinex","BTCUSD",1766996032372,0.01046107,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996032662,0.01046107,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996032890,0.01116,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996033109,0.01046178,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996033285,0.01046178,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996033503,0.01046178,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996033643,0.01046178,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996033844,0.01046178,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996034074,0.01116,89637.0,89627.0,0.0669439]
["bitfinex","BTCUSD",1766996034247,0.01046299,89636.0,89627.0,0.0669439]
["bitfinex","BTCUSD",1766996034452,0.01046299,89635.0,89627.0,0.0669439]
["bitfinex","BTCUSD",1766996034650,0.01116,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996034651,0.01046299,89634.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996034855,0.01046299,89633.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996035055,0.01046299,89632.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996035257,0.01046299,89631.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996035457,0.01116,89637.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996035657,0.01046336,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996035862,0.01046336,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996036102,0.01116,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996036103,0.01046336,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996036438,0.01046336,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996036595,0.01046336,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996036798,0.01046336,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996037020,0.01116,89637.0,89631.0,0.00055]
["bitfinex","BTCUSD",1766996037253,0.0104638,89636.0,89631.0,0.00055]
["bitfinex","BTCUSD",1766996037527,0.0104638,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996037689,0.0104638,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996038016,0.01116,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996038017,0.0104638,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996038325,0.0104638,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996038522,0.0104638,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996038674,0.01116,89637.0,89631.0,0.00055]
["bitfinex","BTCUSD",1766996038874,0.01046492,89636.0,89631.0,0.00055]
["bitfinex","BTCUSD",1766996039178,0.01046492,89635.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996039379,0.01046492,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996039579,0.01046492,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996039778,0.01046492,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996040016,0.01046492,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996040219,0.01116,89637.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996040438,0.01046643,89636.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996040615,0.01046643,89635.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996040800,0.01046643,89634.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996041001,0.01046643,89633.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996041215,0.01046643,89632.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996041422,0.01046643,89631.0,89629.0,0.0111571]
["bitfinex","BTCUSD",1766996041599,0.00991643,89630.0,89629.0,0.06694261]
["bitfinex","BTCUSD",1766996041815,0.01116,89636.0,89630.0,0.01115697]
["bitfinex","BTCUSD",1766996042017,0.01116,89636.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766996042217,0.000549,89628.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766996042433,0.01116,89636.0,89621.0,0.01115809]
["bitfinex","BTCUSD",1766996042738,0.02231623,89636.0,89616.0,0.01115872]
["bitfinex","BTCUSD",1766996042947,0.02231623,89636.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766996043084,0.02231623,89636.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766996043285,0.02231623,89636.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766996043286,0.01115635,89635.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766996043491,0.02231623,89636.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996043905,0.01115635,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766996044104,0.02231623,89636.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996044584,0.01116,89636.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996044740,0.01116,89636.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766996045129,0.02231623,89636.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996045474,0.01116,89636.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766996045995,0.02231623,89636.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996046273,0.02231623,89636.0,89620.0,0.01115822]
["bitfinex","BTCUSD",1766996047180,0.02231623,89636.0,89619.0,0.01115834]
["bitfinex","BTCUSD",1766996047343,0.01115635,89635.0,89618.0,0.01115847]
["bitfinex","BTCUSD",1766996047547,0.01115648,89634.0,89617.0,0.01115859]
["bitfinex","BTCUSD",1766996047753,0.01115648,89634.0,89613.0,0.02231909]
["bitfinex","BTCUSD",1766996047754,0.08033025,89631.0,89613.0,0.02231909]
["bitfinex","BTCUSD",1766996047957,0.08033025,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766996048172,0.0914871,89631.0,89613.0,0.01116]
["bitfinex","BTCUSD",1766996048539,0.0914871,89631.0,89613.0,0.02231909]
["bitfinex","BTCUSD",1766996048748,0.0914871,89631.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766996049038,0.01690803,89631.0,89611.0,0.01116]
["bitfinex","BTCUSD",1766996049246,0.000549,89614.0,89611.0,0.02231934]
["bitfinex","BTCUSD",1766996049640,0.01116,89625.0,89613.0,0.01115909]
["bitfinex","BTCUSD",1766996053457,0.01116,89625.0,89614.0,0.01115897]
["bitfinex","BTCUSD",1766996054566,0.01690803,89631.0,89611.0,0.01116]
["bitfinex","BTCUSD",1766996054567,0.00403061,89631.0,89611.0,0.01116]
["bitfinex","BTCUSD",1766996054772,0.0004,89640.0,89611.0,0.01116]
["bitfinex","BTCUSD",1766996054773,0.0004,89640.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766996054943,0.01139434,89654.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1766996055268,0.01086255,89642.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1766996055621,0.0004,89642.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1766996055798,0.00013707,89642.0,89641.0,0.05577804]
["bitfinex","BTCUSD",1766996056001,0.00013707,89642.0,89640.0,0.05577819]
["bitfinex","BTCUSD",1766996062720,0.12531609,89647.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766996063064,0.01139434,89654.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766996063266,0.13759605,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766996063510,0.01044605,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766996063660,0.01044605,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766996063861,0.12715,89653.0,89647.0,0.05577431]
["bitfinex","BTCUSD",1766996064066,0.01044514,89652.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996064243,0.12715,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996064444,0.12715,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996064648,0.000549,89650.0,89647.0,0.06692917]
["bitfinex","BTCUSD",1766996065055,0.12715,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996065697,0.12715,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996065862,0.12715,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996066060,0.12715,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996066314,0.12715,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996066511,0.12715,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766996067343,0.12715,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996067699,0.12715,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766996067897,0.00034298,89654.0,89641.0,0.01116]
["bitfinex","BTCUSD",1766996067898,0.000549,89643.0,89641.0,0.01116]
["bitfinex","BTCUSD",1766996068117,0.12715,89648.0,89641.0,0.01116]
["bitfinex","BTCUSD",1766996068646,0.12715,89648.0,89641.0,0.0223156]
["bitfinex","BTCUSD",1766996069142,0.12715,89648.0,89641.0,0.0217666]
["bitfinex","BTCUSD",1766996069760,0.12715,89648.0,89641.0,0.010611]
["bitfinex","BTCUSD",1766996069986,0.12715,89648.0,89641.0,0.0217666]
["bitfinex","BTCUSD",1766996070189,0.12715,89648.0,89641.0,0.010611]
["bitfinex","BTCUSD",1766996072493,0.12715,89648.0,89641.0,0.0217666]
["bitfinex","BTCUSD",1766996073039,0.12715,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766996073246,0.12715,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766996073404,0.12715,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766996073801,0.12715,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766996074009,0.12715,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766996074625,0.12715,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766996074829,0.12715,89648.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766996075371,0.12715,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766996075670,0.126601,89648.0,89646.0,0.05577432]
["bitfinex","BTCUSD",1766996076740,0.12715,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766996076975,0.12715,89667.0,89653.0,0.01116]
["bitfinex","BTCUSD",1766996076976,0.000549,89654.0,89653.0,0.01116]
["bitfinex","BTCUSD",1766996077213,0.000549,89654.0,89653.0,0.01061]
["bitfinex","BTCUSD",1766996077362,0.12715,89660.0,89654.0,0.06692395]
["bitfinex","BTCUSD",1766996077708,0.12715,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996078366,0.12715,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766996079314,0.12715,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996079454,0.12715,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766996079653,0.12715,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996079894,0.12715,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766996080378,0.12715,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996080701,0.12715,89660.0,89653.0,0.01061]
["bitfinex","BTCUSD",1766996080907,0.12715,89660.0,89653.0,0.02176411]
["bitfinex","BTCUSD",1766996081103,0.12715,89660.0,89653.0,0.01061]
["bitfinex","BTCUSD",1766996081302,0.12715,89660.0,89653.0,0.02176411]
["bitfinex","BTCUSD",1766996081598,0.12715,89660.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766996082209,0.12715,89660.0,89653.0,0.02176411]
["bitfinex","BTCUSD",1766996082594,0.12715,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996083030,0.126601,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996083435,0.126601,89660.0,89657.0,0.06692169]
["bitfinex","BTCUSD",1766996083996,0.126601,89660.0,89658.0,0.05576715]
["bitfinex","BTCUSD",1766996084537,0.126601,89660.0,89657.0,0.06692169]
["bitfinex","BTCUSD",1766996084834,0.126601,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996085430,0.126601,89660.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766996085636,0.126601,89660.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996085936,0.11408039,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996086142,0.01044992,89666.0,89657.0,0.06692139]
["bitfinex","BTCUSD",1766996086315,0.01044992,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766996086640,0.01044992,89664.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766996086935,0.11408039,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766996086936,0.00989992,89663.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766996087079,0.11408039,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766996088038,0.11408039,89667.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766996088239,0.11408039,89667.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766996088443,0.11408039,89667.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766996089855,0.000549,89656.0,89653.0,0.06638009]
["bitfinex","BTCUSD",1766996090259,0.11408039,89667.0,89654.0,0.07404]
["bitfinex","BTCUSD",1766996090457,0.11408039,89667.0,89654.0,0.08519399]
["bitfinex","BTCUSD",1766996090861,0.11408039,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996091587,4.039e-05,89667.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766996093188,4.039e-05,89667.0,89655.0,0.06692285]
["bitfinex","BTCUSD",1766996093406,4.039e-05,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996094504,4.039e-05,89667.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766996094711,4.039e-05,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996095274,4.039e-05,89667.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766996097517,4.039e-05,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996097679,4.039e-05,89667.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766996097869,4.039e-05,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766996098072,0.000549,89660.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996098473,4.039e-05,89667.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996098725,0.01045079,89666.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766996098888,0.01045079,89665.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996099095,0.01045079,89664.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996099315,0.01045079,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766996099628,4.039e-05,89667.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996099790,0.01045116,89666.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996099970,0.01045116,89665.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996100173,0.01045116,89664.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996100396,0.01045116,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996100730,4.039e-05,89667.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766996100960,0.01045197,89666.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766996101156,4.039e-05,89667.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766996101157,0.01045197,89665.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766996101335,0.01045197,89664.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766996101520,0.01045197,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766996101726,4.039e-05,89667.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766996101913,0.01045306,89666.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766996102116,0.01045306,89665.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766996102436,0.01045306,89664.0,89663.0,0.05576377]
["bitfinex","BTCUSD",1766996102630,4.039e-05,89667.0,89664.0,0.066916]
["bitfinex","BTCUSD",1766996102837,0.01045386,89666.0,89664.0,0.066916]
["bitfinex","BTCUSD",1766996103056,4.039e-05,89667.0,89664.0,0.066916]
["bitfinex","BTCUSD",1766996103259,0.01045352,89666.0,89664.0,0.066916]
["bitfinex","BTCUSD",1766996103433,0.01045352,89665.0,89664.0,0.066916]
["bitfinex","BTCUSD",1766996104021,4.039e-05,89667.0,89665.0,0.05576273]
["bitfinex","BTCUSD",1766996104222,0.0004,89678.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766996104422,0.0004,89679.0,89677.0,0.05270702]
["bitfinex","BTCUSD",1766996104423,4.039e-05,89679.0,89677.0,0.05270702]
["bitfinex","BTCUSD",1766996104835,0.01114839,89699.0,89679.0,0.06690529]
["bitfinex","BTCUSD",1766996104836,1e-08,89682.0,89679.0,0.06690529]
["bitfinex","BTCUSD",1766996105061,1e-08,89682.0,89681.0,0.05575316]
["bitfinex","BTCUSD",1766996105264,0.06021319,89712.0,89681.0,0.05575316]
["bitfinex","BTCUSD",1766996105265,0.05421416,89709.0,89690.0,0.0668965]
["bitfinex","BTCUSD",1766996105442,0.00076201,89693.0,89691.0,0.05574639]
["bitfinex","BTCUSD",1766996105640,0.00076201,89693.0,89690.0,0.01060051]
["bitfinex","BTCUSD",1766996105864,0.00076201,89693.0,89687.0,0.06689892]
["bitfinex","BTCUSD",1766996106076,0.00076201,89693.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766996106276,0.00089286,89700.0,89693.0,0.000549]
["bitfinex","BTCUSD",1766996106512,0.00089286,89700.0,89670.0,0.022312]
["bitfinex","BTCUSD",1766996106513,0.00055,89687.0,89670.0,0.022312]
["bitfinex","BTCUSD",1766996106678,0.00055,89687.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766996106679,0.01115063,89681.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766996106887,0.01115113,89677.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996107089,0.02231125,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766996107266,0.02231125,89676.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766996107267,0.05575752,89674.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766996107469,0.01115175,89672.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766996107668,0.000549,89655.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766996108224,0.01115175,89672.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766996108700,0.01115175,89672.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996108701,0.06691509,89666.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996108904,0.3344845,89691.0,89647.0,0.02239524]
["bitfinex","BTCUSD",1766996108905,0.0112,89665.0,89647.0,0.02239524]
["bitfinex","BTCUSD",1766996109071,0.01115274,89664.0,89647.0,0.02239524]
["bitfinex","BTCUSD",1766996109266,0.01115299,89662.0,89647.0,0.01124038]
["bitfinex","BTCUSD",1766996109489,0.01115312,89661.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766996109669,0.01115287,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996109883,0.07811581,89665.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996109884,0.02235262,89665.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996110105,0.01115287,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996110265,0.01115287,89663.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766996110652,0.01115299,89662.0,89645.0,0.0223955]
["bitfinex","BTCUSD",1766996110851,0.0112,89665.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766996111059,0.01115312,89661.0,89645.0,4.039e-05]
["bitfinex","BTCUSD",1766996111368,0.01115299,89662.0,89645.0,4.039e-05]
["bitfinex","BTCUSD",1766996111571,0.02235262,89665.0,89645.0,4.039e-05]
["bitfinex","BTCUSD",1766996111769,0.02235262,89665.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996111974,0.01115312,89661.0,89645.0,4.039e-05]
["bitfinex","BTCUSD",1766996112183,0.01115287,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996112812,0.0112,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996113620,0.02235262,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996114642,0.02235262,89665.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996114854,0.01115274,89664.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996115154,0.10715275,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996115353,0.01115274,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996115847,0.01115274,89664.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996116039,0.10715275,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996116351,0.010445,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996116572,0.010445,89663.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996116762,0.010445,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996116961,0.010445,89661.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996117174,0.10715275,89665.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766996117374,0.01044445,89664.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996117595,0.01044445,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996117742,0.01044445,89662.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996117943,0.01044445,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766996118175,0.0112,89665.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766996118325,0.01044425,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996118527,0.01044425,89663.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766996118733,0.01044425,89662.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996118938,0.01044425,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996119138,0.0112,89665.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996119369,0.01044449,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996119619,0.01044449,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996119836,0.01044449,89662.0,89647.0,0.05577374]
["bitfinex","BTCUSD",1766996120031,0.02235262,89665.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766996120032,0.01044449,89661.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766996120271,0.01115287,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996120440,0.01044389,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996120641,0.01115274,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996120798,0.02159676,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996120982,0.01044389,89662.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996121184,0.01044415,89661.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996121427,0.01115287,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996121636,0.01044371,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996121886,0.01115274,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996122263,0.02159658,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996122444,0.01044371,89662.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996122739,0.01115287,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996122938,0.01044355,89662.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996123172,0.01115063,89681.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766996123296,0.06619799,89680.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766996123490,0.01115125,89676.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766996123719,0.01044367,89675.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766996123895,0.01044367,89674.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766996124110,0.06691319,89669.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996124454,0.03275592,89668.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766996124588,0.03275592,89668.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996124589,0.01115274,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996124794,0.01044367,89663.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766996124996,0.01116,89664.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996125197,0.01044321,89663.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996125408,0.01116,89664.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996125611,0.01044316,89663.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766996125859,0.01116,89664.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766996126201,0.01116,89664.0,89642.0,0.0116693]
["bitfinex","BTCUSD",1766996126202,0.01115374,89656.0,89642.0,0.0116693]
["bitfinex","BTCUSD",1766996126470,0.01115399,89654.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996127050,0.02231386,89655.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996127868,0.01116,89655.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996131912,0.02231386,89655.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996132624,0.01116,89655.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996133174,0.01115399,89654.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996133595,0.02231386,89655.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996133596,0.01116,89655.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996134992,0.01116,89655.0,89645.0,0.0111555]
["bitfinex","BTCUSD",1766996135190,0.01116,89655.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996135981,0.01115324,89660.0,89645.0,0.0111555]
["bitfinex","BTCUSD",1766996136174,0.02160281,89659.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996136375,0.01044281,89658.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996136859,0.01044281,89658.0,89645.0,0.0111555]
["bitfinex","BTCUSD",1766996137263,0.0215963,89658.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996137477,0.01044281,89657.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996137683,0.01115374,89656.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996137885,0.01044281,89655.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996138092,0.01044281,89654.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996138293,0.01044281,89653.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996138496,0.02160281,89652.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996138720,0.01044281,89651.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996141199,0.01040281,89651.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996141413,0.01040281,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766996141596,0.01040281,89651.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996141800,0.01040281,89651.0,89645.0,0.0111555]
["bitfinex","BTCUSD",1766996142206,0.01040281,89651.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996142407,0.01040281,89651.0,89645.0,0.0111555]
["bitfinex","BTCUSD",1766996142608,0.01116,89651.0,89645.0,0.0111555]
["bitfinex","BTCUSD",1766996142843,0.01116,89651.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996143083,0.01116,89651.0,89645.0,0.0111555]
["bitfinex","BTCUSD",1766996143449,0.01116,89651.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996144752,0.01115336,89659.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996144931,0.02231349,89658.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996145319,0.01116,89658.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996146192,0.01115262,89665.0,89645.0,3.9e-07]
["bitfinex","BTCUSD",1766996146398,0.22302665,89676.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766996146399,0.02408942,89670.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766996146600,0.03006565,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766996146601,0.0112,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766996146793,0.0112,89676.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766996146969,0.0112,89676.0,89668.0,0.0669135]
["bitfinex","BTCUSD",1766996147173,0.0112,89676.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766996147522,0.0112,89676.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766996147736,0.0112,89676.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766996147944,0.03523614,89686.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766996147945,0.02408613,89686.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766996148155,0.0112,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766996148731,0.0112,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766996148910,0.0112,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766996149110,0.0112,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766996149726,0.0112,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766996149924,0.0112,89683.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766996150485,0.0112,89683.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766996150691,0.0112,89683.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766996150692,0.000549,89678.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766996150981,0.000549,89678.0,89667.0,0.01119276]
["bitfinex","BTCUSD",1766996151130,0.02235038,89683.0,89667.0,0.01119276]
["bitfinex","BTCUSD",1766996151329,0.0111505,89682.0,89667.0,4.039e-05]
["bitfinex","BTCUSD",1766996151569,0.02235038,89683.0,89667.0,0.01119276]
["bitfinex","BTCUSD",1766996151783,0.0112,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766996152135,0.01116,89683.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766996152334,0.01116,89683.0,89671.0,0.06691084]
["bitfinex","BTCUSD",1766996152538,0.01116,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766996152757,0.01116,89683.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996152974,0.01116,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766996153275,0.01116,89683.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766996153441,0.01116,89683.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996153652,0.01116,89683.0,89668.0,0.05576088]
["bitfinex","BTCUSD",1766996153851,0.01116,89683.0,89667.0,0.01119276]
["bitfinex","BTCUSD",1766996154059,0.01116,89683.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766996154452,0.01116,89683.0,89669.0,0.06691228]
["bitfinex","BTCUSD",1766996154674,0.01116,89683.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766996155251,0.01116,89683.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766996155454,0.01116,89683.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766996155659,0.001099,89669.0,89667.0,4.039e-05]
["bitfinex","BTCUSD",1766996156064,0.01116,89675.0,89667.0,4.039e-05]
["bitfinex","BTCUSD",1766996156543,0.06691739,89675.0,89667.0,4.039e-05]
["bitfinex","BTCUSD",1766996156737,0.0111515,89674.0,89667.0,3.9e-07]
["bitfinex","BTCUSD",1766996157396,0.02231137,89675.0,89667.0,3.9e-07]
["bitfinex","BTCUSD",1766996157598,0.01116,89675.0,89667.0,3.9e-07]
["bitfinex","BTCUSD",1766996158457,0.02231137,89675.0,89667.0,3.9e-07]
["bitfinex","BTCUSD",1766996158664,0.01116,89675.0,89667.0,3.9e-07]
["bitfinex","BTCUSD",1766996162648,0.01112,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766996162842,0.01112,89675.0,89667.0,0.01115276]
["bitfinex","BTCUSD",1766996163047,0.01112,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766996163237,0.01112,89675.0,89667.0,0.01115276]
["bitfinex","BTCUSD",1766996164013,0.01112,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766996164630,0.01112,89675.0,89667.0,3.9e-07]
["bitfinex","BTCUSD",1766996165037,0.01112,89675.0,89667.0,0.01115276]
["bitfinex","BTCUSD",1766996165903,0.01112,89675.0,89667.0,3.9e-07]
["bitfinex","BTCUSD",1766996166338,0.01112,89675.0,89667.0,0.01115276]
["bitfinex","BTCUSD",1766996166712,0.01112,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766996166920,0.0112,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766996167126,0.0112,89688.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766996167267,0.0104257,89687.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766996167467,0.0104257,89686.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766996167673,0.0112,89688.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766996167905,0.0104254,89687.0,89668.0,0.02235225]
["bitfinex","BTCUSD",1766996168114,0.000549,89676.0,89668.0,0.02235225]
["bitfinex","BTCUSD",1766996168454,0.0112,89688.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766996168669,0.01042618,89687.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996168800,0.01042618,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996169005,0.02234976,89688.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766996169219,0.01042628,89687.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996169422,0.01042628,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996169640,0.02234976,89688.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996169844,0.01042748,89687.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766996170044,0.01042748,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996170270,0.01042899,89685.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766996170415,0.02234976,89688.0,89667.0,0.0557617]
["bitfinex","BTCUSD",1766996170611,0.02234976,89688.0,89666.0,0.0112]
["bitfinex","BTCUSD",1766996170612,0.01042917,89687.0,89666.0,0.0112]
["bitfinex","BTCUSD",1766996170821,0.000549,89666.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996171031,0.01115113,89677.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996171638,0.0112,89679.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766996171842,0.0112,89679.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766996172081,0.0112,89679.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766996172286,0.0112,89679.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766996173171,0.01043817,89678.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766996173382,0.01043817,89677.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766996173584,0.07810529,89679.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996173795,0.02158976,89678.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996174106,0.01043876,89677.0,89663.0,0.02235287]
["bitfinex","BTCUSD",1766996174252,0.01043876,89676.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996174453,0.011151,89678.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996174653,0.01044315,89677.0,89663.0,0.02235287]
["bitfinex","BTCUSD",1766996174855,0.01115137,89675.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996175106,0.01115125,89676.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996175297,0.0104486,89675.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996175658,0.01115162,89673.0,89663.0,0.0112]
["bitfinex","BTCUSD",1766996175868,0.01115137,89675.0,89663.0,0.010651]
["bitfinex","BTCUSD",1766996176074,0.01044912,89674.0,89663.0,0.010651]
["bitfinex","BTCUSD",1766996176280,0.00010858,89687.0,89673.0,0.08480013]
["bitfinex","BTCUSD",1766996176508,0.06012683,89708.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996176509,0.02409547,89701.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996176714,0.00125485,89700.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996177074,0.0558,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766996177312,0.0558,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766996177423,0.01114852,89698.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766996177622,0.06694839,89699.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766996177853,0.0558,89699.0,89684.0,0.05575081]
["bitfinex","BTCUSD",1766996178056,0.0558,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996178465,0.06694839,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996178658,0.00125485,89700.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766996178863,0.06694839,89699.0,89681.0,0.06690331]
["bitfinex","BTCUSD",1766996179133,0.0558,89699.0,89682.0,0.0557522]
["bitfinex","BTCUSD",1766996179466,0.06694839,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996179738,0.0558,89699.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766996179884,0.0558,89699.0,89682.0,0.0557522]
["bitfinex","BTCUSD",1766996180085,0.0558,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996180281,0.06694839,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766996180486,0.06694839,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996180683,0.06694839,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766996180898,0.01114852,89698.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766996181096,0.01114864,89697.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766996181303,0.01114852,89698.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766996181515,0.01114864,89697.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766996181719,0.01114852,89698.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766996182017,0.06694839,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766996182254,0.01114852,89698.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766996182654,0.06694839,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996182855,0.06694839,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766996183548,0.06694839,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996184316,0.06694839,89699.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766996184731,0.00125485,89700.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996184936,0.0112,89698.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766996185162,0.0112,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766996185988,0.00125485,89700.0,89684.0,0.06690111]
["bitfinex","BTCUSD",1766996186192,0.0558,89697.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766996186475,0.0558,89697.0,89685.0,0.0487263]
["bitfinex","BTCUSD",1766996187035,0.0558,89697.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766996187265,0.0558,89697.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766996187634,0.0558,89697.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766996188066,0.0558,89697.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766996188223,0.01044135,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766996188423,0.01044135,89695.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766996188626,0.01044135,89694.0,89688.0,0.5]
["bitfinex","BTCUSD",1766996188826,0.01044135,89693.0,89688.0,0.5]
["bitfinex","BTCUSD",1766996189062,0.01044135,89692.0,89688.0,0.5]
["bitfinex","BTCUSD",1766996189261,0.01044135,89691.0,89688.0,0.5]
["bitfinex","BTCUSD",1766996189465,0.0112,89690.0,89688.0,0.5]
["bitfinex","BTCUSD",1766996189664,0.010651,89690.0,89688.0,0.5]
["bitfinex","BTCUSD",1766996190070,0.010651,89690.0,89688.0,0.499451]
["bitfinex","BTCUSD",1766996190831,0.01114802,89702.0,89688.0,0.499451]
["bitfinex","BTCUSD",1766996191048,2.7854862,89751.0,89688.0,0.499451]
["bitfinex","BTCUSD",1766996191049,0.07738995,89698.0,89688.0,0.499451]
["bitfinex","BTCUSD",1766996191249,0.01114914,89693.0,89688.0,0.46741157]
["bitfinex","BTCUSD",1766996191450,0.01044143,89692.0,89688.0,0.46741157]
["bitfinex","BTCUSD",1766996191667,0.0112,89691.0,89688.0,0.46741157]
["bitfinex","BTCUSD",1766996191867,0.01044143,89690.0,89688.0,0.46741157]
["bitfinex","BTCUSD",1766996194505,0.055251,89689.0,89688.0,0.46741157]
["bitfinex","BTCUSD",1766996194712,0.0558,89689.0,89688.0,0.46741157]
["bitfinex","BTCUSD",1766996195057,0.06624327,89689.0,89688.0,0.46741157]
["bitfinex","BTCUSD",1766996198036,0.06624327,89689.0,89688.0,0.42823812]
["bitfinex","BTCUSD",1766996199876,0.02160327,89689.0,89688.0,0.42823812]
["bitfinex","BTCUSD",1766996200066,0.05576,89689.0,89688.0,0.42823812]
["bitfinex","BTCUSD",1766996200304,0.01114839,89699.0,89688.0,0.42823812]
["bitfinex","BTCUSD",1766996200502,0.01044538,89698.0,89688.0,0.42823812]
["bitfinex","BTCUSD",1766996200721,0.01044538,89697.0,89693.0,0.05574517]
["bitfinex","BTCUSD",1766996200854,0.01044538,89696.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766996201058,0.01044538,89695.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766996201267,0.01044538,89694.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766996201478,0.01044538,89694.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766996201661,0.01116,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766996201862,0.01044539,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766996202082,0.01044539,89695.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766996202286,0.05576,89694.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766996202485,0.05576,89694.0,89692.0,0.06689523]
["bitfinex","BTCUSD",1766996203929,0.00642634,89693.0,89692.0,0.06689523]
["bitfinex","BTCUSD",1766996204466,0.00642634,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766996205289,0.01116,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766996206205,0.02161621,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766996208328,0.01045621,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766996208514,0.02161621,89693.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766996209341,0.02161621,89693.0,89692.0,0.05574633]
["bitfinex","BTCUSD",1766996209751,0.00125485,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996209938,0.00125485,89700.0,89697.0,0.06689145]
["bitfinex","BTCUSD",1766996210147,0.01116,89699.0,89697.0,0.06689145]
["bitfinex","BTCUSD",1766996210835,0.01116,89699.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996211251,0.08501,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996211446,0.01116,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996211669,0.09617,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766996211870,0.08501,89704.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766996212041,0.01116,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766996212599,0.01116,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996212909,0.01116,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766996213924,0.01116,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996214100,0.01116,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766996214300,0.01116,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996214639,0.01116,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996214818,0.01116,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996216110,0.01116,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766996216312,0.01116,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996216510,0.01116,89703.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996216839,0.01116,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996217153,7.663e-05,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996217364,7.663e-05,89705.0,89670.0,0.65366602]
["bitfinex","BTCUSD",1766996217365,0.01116,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766996217613,0.000549,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766996217784,0.000549,89698.0,89689.0,0.05574777]
["bitfinex","BTCUSD",1766996217785,0.01116,89697.0,89689.0,0.05574819]
["bitfinex","BTCUSD",1766996217996,0.01116,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766996218197,0.01116,89697.0,89687.0,0.05574921]
["bitfinex","BTCUSD",1766996218408,0.01116,89697.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766996218621,0.08958,89694.0,89688.0,0.11520276]
["bitfinex","BTCUSD",1766996218980,0.01116,89693.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766996219191,0.01116,89693.0,89675.0,0.08756]
["bitfinex","BTCUSD",1766996219192,0.00055,89681.0,89675.0,0.08756]
["bitfinex","BTCUSD",1766996219392,0.00055,89681.0,89676.0,0.08756]
["bitfinex","BTCUSD",1766996219393,0.01116,89680.0,89676.0,0.08756]
["bitfinex","BTCUSD",1766996219507,0.01116,89680.0,89677.0,0.09871113]
["bitfinex","BTCUSD",1766996219722,1e-06,89680.0,89678.0,0.05575448]
["bitfinex","BTCUSD",1766996219918,1e-06,89680.0,89679.0,0.08756]
["bitfinex","BTCUSD",1766996223102,0.02084864,89697.0,89679.0,0.08756]
["bitfinex","BTCUSD",1766996223103,0.06689088,89699.0,89679.0,0.08756]
["bitfinex","BTCUSD",1766996223104,0.00950408,89723.0,89703.0,0.14329943]
["bitfinex","BTCUSD",1766996223319,0.00950408,89723.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996223320,0.01116,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996223527,0.01116,89709.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766996223528,0.01044394,89708.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766996223755,0.00055,89706.0,89703.0,0.06688724]
["bitfinex","BTCUSD",1766996223980,0.00055,89706.0,89700.0,0.0557408]
["bitfinex","BTCUSD",1766996224192,0.00055,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996224402,0.02164358,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996224607,0.0446,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996224608,0.0112,89704.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766996224815,0.0112,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996225055,0.0112,89704.0,89700.0,0.06688921]
["bitfinex","BTCUSD",1766996225056,0.00055,89701.0,89699.0,0.05574167]
["bitfinex","BTCUSD",1766996225491,0.0112,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996225670,0.0112,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996226188,0.0025122,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996226398,0.00050259,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996229160,0.00050259,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996229377,0.00055,89699.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996229976,0.00050259,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996230239,0.00050259,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996230586,0.00050259,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996230774,0.00050259,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996231832,0.00050259,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996232017,0.00050259,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996232218,0.00050259,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996232535,0.00050259,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996232736,0.00050259,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996232940,0.00050259,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996233240,0.00050259,89704.0,89698.0,0.055742]
["bitfinex","BTCUSD",1766996233466,0.00050259,89704.0,89698.0,0.06689072]
["bitfinex","BTCUSD",1766996234038,0.00050259,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996234240,0.00050259,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996234574,0.00050259,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996234906,0.01116,89703.0,89701.0,0.00816926]
["bitfinex","BTCUSD",1766996235647,0.01116,89703.0,89700.0,0.06332013]
["bitfinex","BTCUSD",1766996235648,0.01116,89703.0,89700.0,0.00757904]
["bitfinex","BTCUSD",1766996236227,0.0446,89712.0,89700.0,0.00757904]
["bitfinex","BTCUSD",1766996236228,0.01116,89702.0,89700.0,0.00757904]
["bitfinex","BTCUSD",1766996237515,0.01116,89702.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996238639,0.00185218,89702.0,89699.0,0.06689005]
["bitfinex","BTCUSD",1766996238854,0.0004,89715.0,89696.0,0.22297428]
["bitfinex","BTCUSD",1766996238855,0.0446,89714.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766996239076,0.02160864,89713.0,89703.0,0.01171363]
["bitfinex","BTCUSD",1766996239278,0.01044864,89712.0,89701.0,0.03975376]
["bitfinex","BTCUSD",1766996239441,0.01044864,89711.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996239639,0.01116,89713.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996239640,0.01044864,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996239824,0.01044864,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766996240030,0.01044864,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996240268,0.01044864,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996240428,0.01116,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766996240625,0.000549,89705.0,89703.0,0.06688684]
["bitfinex","BTCUSD",1766996240875,0.01116,89704.0,89703.0,0.06688684]
["bitfinex","BTCUSD",1766996241078,0.01116,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996241441,0.00010849,89705.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996241672,0.01116,89704.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996242304,0.01116,89704.0,89701.0,0.0668886]
["bitfinex","BTCUSD",1766996242580,0.000549,89703.0,89701.0,0.0668886]
["bitfinex","BTCUSD",1766996242820,0.00010849,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766996242953,0.00010849,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996242954,0.01116,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996243154,0.01116,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766996243356,0.01116,89710.0,89700.0,0.22296432]
["bitfinex","BTCUSD",1766996243357,0.01116,89710.0,89688.0,0.06004179]
["bitfinex","BTCUSD",1766996243558,0.01044657,89709.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996243769,0.01116,89710.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996243968,0.01044659,89709.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996244280,0.01116,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996244480,0.01044624,89709.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996244651,0.01116,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996244853,0.01044624,89709.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996245234,0.01116,89710.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766996245437,0.01044595,89709.0,89701.0,0.0107714]
["bitfinex","BTCUSD",1766996245588,0.01116,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766996245774,0.01044595,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766996245971,0.01116,89710.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766996246193,0.01044595,89709.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766996246397,0.01116,89710.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766996246652,0.01044571,89709.0,89701.0,0.06651171]
["bitfinex","BTCUSD",1766996246801,0.01116,89710.0,89701.0,0.06651171]
["bitfinex","BTCUSD",1766996247126,0.02160571,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766996247330,0.01116,89709.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766996247938,0.0004,89715.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766996248186,0.02160549,89714.0,89712.0,1e-08]
["bitfinex","BTCUSD",1766996248349,0.01044549,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1766996248549,0.02160549,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1766996251202,0.02105649,89713.0,89712.0,1e-08]
["bitfinex","BTCUSD",1766996251643,0.02105649,89713.0,89712.0,0.05573391]
["bitfinex","BTCUSD",1766996252069,0.0004,89715.0,89714.0,0.05573266]
["bitfinex","BTCUSD",1766996252201,0.01156,89715.0,89714.0,0.05573266]
["bitfinex","BTCUSD",1766996252572,0.01156,89715.0,89712.0,0.06688069]
["bitfinex","BTCUSD",1766996252573,0.02010963,89731.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996252819,0.000549,89719.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996253032,0.02010963,89731.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996253241,0.02010963,89731.0,89719.0,0.05572955]
["bitfinex","BTCUSD",1766996253242,0.00055,89721.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996253454,0.01116,89720.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996253657,0.01116,89720.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996253867,0.01116,89720.0,89717.0,0.08430615]
["bitfinex","BTCUSD",1766996254276,0.02010963,89731.0,89717.0,0.08430615]
["bitfinex","BTCUSD",1766996254277,0.06470963,89731.0,89720.0,0.07316]
["bitfinex","BTCUSD",1766996254482,0.01227474,89730.0,89720.0,0.072611]
["bitfinex","BTCUSD",1766996257210,0.01227474,89730.0,89721.0,0.08430566]
["bitfinex","BTCUSD",1766996257549,0.01227474,89730.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996257757,0.01227474,89730.0,89724.0,0.07316]
["bitfinex","BTCUSD",1766996257943,0.01116,89729.0,89724.0,0.07316]
["bitfinex","BTCUSD",1766996258144,0.00010484,89731.0,89724.0,0.07316]
["bitfinex","BTCUSD",1766996258343,0.01116,89728.0,89724.0,0.07316]
["bitfinex","BTCUSD",1766996258921,0.01116,89728.0,89724.0,0.08430529]
["bitfinex","BTCUSD",1766996259322,0.0004,89732.0,89724.0,0.08430529]
["bitfinex","BTCUSD",1766996259323,0.01116,89730.0,89724.0,0.08430529]
["bitfinex","BTCUSD",1766996259547,0.01116,89730.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996259548,0.00055,89724.0,89712.0,1e-08]
["bitfinex","BTCUSD",1766996259760,0.01114553,89722.0,89712.0,0.00010485]
["bitfinex","BTCUSD",1766996260088,0.01227474,89721.0,89712.0,0.00010485]
["bitfinex","BTCUSD",1766996260307,0.00111474,89720.0,89712.0,0.00010485]
["bitfinex","BTCUSD",1766996260508,0.01116,89721.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996261435,0.02230566,89721.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996262040,0.01116,89721.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996262254,0.02230566,89721.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996262484,0.01114578,89720.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996262689,0.01114591,89719.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996263467,0.01114578,89720.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996263669,0.01114591,89719.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996263864,0.01044332,89718.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996264082,0.01044332,89717.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996264279,0.01114578,89720.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996264599,0.01044382,89719.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996264786,0.01044382,89718.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996264985,0.01044382,89717.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996265182,0.01116,89721.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996265384,0.01044443,89720.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996265587,0.01044443,89719.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996265805,0.01044443,89718.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996266006,0.01044443,89717.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996266172,0.01044443,89716.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996266373,0.01116,89721.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996266374,0.02230566,89721.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996266586,0.01044512,89720.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996266816,0.01044512,89719.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996267053,0.01044512,89718.0,89712.0,8.5e-07]
["bitfinex","BTCUSD",1766996267234,0.01034212,89717.0,89713.0,0.07103]
["bitfinex","BTCUSD",1766996267426,0.01116,89721.0,89713.0,0.07103]
["bitfinex","BTCUSD",1766996269626,0.01116,89721.0,89713.0,0.03196892]
["bitfinex","BTCUSD",1766996269847,0.06686994,89727.0,89713.0,0.03196892]
["bitfinex","BTCUSD",1766996269848,0.05572439,89728.0,89713.0,0.03196892]
["bitfinex","BTCUSD",1766996270022,0.01114504,89726.0,89713.0,0.03196892]
["bitfinex","BTCUSD",1766996270228,0.0122599,89725.0,89713.0,0.03196892]
["bitfinex","BTCUSD",1766996270646,0.00111474,89725.0,89713.0,0.03196892]
["bitfinex","BTCUSD",1766996271282,0.01225978,89726.0,89713.0,0.03196892]
["bitfinex","BTCUSD",1766996271495,0.00111474,89726.0,89713.0,0.04311557]
["bitfinex","BTCUSD",1766996271665,0.01116,89725.0,89714.0,0.07103]
["bitfinex","BTCUSD",1766996271870,0.00111474,89724.0,89714.0,0.07103]
["bitfinex","BTCUSD",1766996272391,0.00111474,89724.0,89714.0,0.08217653]
["bitfinex","BTCUSD",1766996272940,0.00111474,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996273159,0.01116,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996273450,0.01116,89722.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996274087,0.02519693,89732.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996274288,0.01116,89731.0,89717.0,0.12695054]
["bitfinex","BTCUSD",1766996274453,0.00111474,89730.0,89717.0,0.13809669]
["bitfinex","BTCUSD",1766996274859,0.01116,89729.0,89720.0,0.08236578]
["bitfinex","BTCUSD",1766996275243,0.01116,89728.0,89722.0,0.07122]
["bitfinex","BTCUSD",1766996278280,0.01116,89728.0,89722.0,0.06967113]
["bitfinex","BTCUSD",1766996278482,0.01116,89728.0,89710.0,0.07122]
["bitfinex","BTCUSD",1766996278483,0.01114529,89724.0,89710.0,0.07122]
["bitfinex","BTCUSD",1766996278678,0.00111474,89723.0,89712.0,0.07122]
["bitfinex","BTCUSD",1766996278929,0.01116,89722.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996279067,0.01227474,89721.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996279271,0.01045161,89720.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996279470,0.01156635,89719.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996279721,0.01045161,89718.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996279872,0.00111474,89717.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996280073,0.01045161,89716.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996280547,0.00111474,89720.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996280721,0.01045276,89719.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996280900,0.0115675,89718.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996281111,0.01116,89721.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996281286,0.01116,89721.0,89713.0,0.08236665]
["bitfinex","BTCUSD",1766996281491,0.01116,89721.0,89713.0,0.07122]
["bitfinex","BTCUSD",1766996282509,0.000549,89713.0,89712.0,0.00036199]
["bitfinex","BTCUSD",1766996283109,0.07241566,89721.0,89712.0,0.00036199]
["bitfinex","BTCUSD",1766996283324,0.01114578,89720.0,89712.0,0.00036199]
["bitfinex","BTCUSD",1766996283530,0.07241566,89721.0,89712.0,0.00036199]
["bitfinex","BTCUSD",1766996284919,0.06125591,89719.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996285138,0.05011,89719.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996285342,0.06125591,89719.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996285576,0.01114603,89718.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996285761,0.06125591,89719.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996285992,0.0111464,89715.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996286158,0.01116,89714.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996286767,0.06689299,89714.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996287340,0.01116,89714.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996290902,0.06125591,89719.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996290903,0.01114913,89732.0,89714.0,0.000911]
["bitfinex","BTCUSD",1766996291112,0.01114529,89724.0,89714.0,0.000911]
["bitfinex","BTCUSD",1766996291321,0.01114529,89724.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996291322,0.08480013,89715.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996291472,0.09596013,89715.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996292067,0.09559913,89715.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996293113,0.01045245,89714.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996293318,0.01045245,89713.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996294221,0.00990245,89713.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996294433,0.01114566,89721.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996294434,0.0741,89735.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996294646,0.01114541,89723.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996294994,0.0853,89722.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996295121,0.09644553,89722.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996295327,0.01114578,89720.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996295745,0.07344,89718.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996296446,0.01114615,89717.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996297044,0.08458603,89718.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996297669,0.07344,89718.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996300466,0.05573328,89713.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996300606,0.14037328,89713.0,89712.0,9.9e-07]
["bitfinex","BTCUSD",1766996300807,0.0111474,89707.0,89696.0,0.06982]
["bitfinex","BTCUSD",1766996301042,0.0112,89706.0,89696.0,0.06982]
["bitfinex","BTCUSD",1766996301591,0.0112,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996302189,0.0112,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996304602,0.0112,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996304813,0.0112,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996304981,0.0112,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996307869,0.0112,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996308411,0.0112,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996308623,0.0112,89706.0,89696.0,0.08096876]
["bitfinex","BTCUSD",1766996308797,0.0112,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766996309202,0.0112,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766996309381,0.0003617,89707.0,89696.0,0.08096876]
["bitfinex","BTCUSD",1766996309587,0.0003617,89707.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766996309786,0.0003617,89707.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766996310009,1.7e-06,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766996310211,0.01116,89715.0,89707.0,0.06982]
["bitfinex","BTCUSD",1766996310540,0.01045093,89714.0,89707.0,0.0809674]
["bitfinex","BTCUSD",1766996310754,0.01045093,89713.0,89707.0,0.0809674]
["bitfinex","BTCUSD",1766996310948,0.01045093,89712.0,89707.0,0.06982]
["bitfinex","BTCUSD",1766996311122,0.01045093,89711.0,89707.0,0.06982]
["bitfinex","BTCUSD",1766996311476,0.01045093,89710.0,89707.0,0.06982]
["bitfinex","BTCUSD",1766996311625,0.01045093,89709.0,89707.0,0.06982]
["bitfinex","BTCUSD",1766996311803,0.01045093,89708.0,89707.0,0.06982]
["bitfinex","BTCUSD",1766996312011,0.01045093,89714.0,89707.0,0.06982]
["bitfinex","BTCUSD",1766996315503,0.16660798,89746.0,89703.0,0.07804699]
["bitfinex","BTCUSD",1766996315504,0.01114466,89729.0,89712.0,0.05573348]
["bitfinex","BTCUSD",1766996315704,0.01114504,89726.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766996315918,0.07344,89725.0,89711.0,0.0112]
["bitfinex","BTCUSD",1766996316125,0.01114479,89728.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766996316126,0.07344,89722.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766996316467,0.07344,89722.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766996316868,0.07344,89722.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996317096,0.07344,89722.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996317620,0.07344,89722.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996317763,0.07344,89722.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996318364,0.07344,89722.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996319025,0.07344,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996319589,0.08480013,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996319806,0.01116,89730.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996320107,0.01116,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996320311,0.01116,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996320529,0.01116,89729.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996320833,0.01116,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996321064,0.01116,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996321628,0.01116,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996321841,0.01116,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996322585,0.01116,89729.0,89718.0,0.22291933]
["bitfinex","BTCUSD",1766996322586,0.000549,89724.0,89711.0,0.01165579]
["bitfinex","BTCUSD",1766996322892,0.07344,89723.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766996323929,0.07344,89723.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766996324178,0.07344,89723.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766996324508,0.07344,89723.0,89711.0,0.01165579]
["bitfinex","BTCUSD",1766996324811,0.07344,89723.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766996325081,0.07344,89723.0,89711.0,0.00050889]
["bitfinex","BTCUSD",1766996325082,0.01114553,89722.0,89711.0,0.00050889]
["bitfinex","BTCUSD",1766996325287,0.000549,89712.0,89711.0,0.00050889]
["bitfinex","BTCUSD",1766996325684,0.01114553,89722.0,89711.0,0.00050889]
["bitfinex","BTCUSD",1766996326183,0.06969,89735.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996326342,0.000549,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996326548,0.000549,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996326746,0.06969,89729.0,89715.0,0.05573145]
["bitfinex","BTCUSD",1766996326992,0.06969,89729.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996327206,0.06969,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996327417,0.08012908,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996327603,0.08012908,89728.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996327805,0.01043908,89727.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996328011,0.01043908,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996328194,0.06969,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996328372,0.01043831,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996328590,0.01043831,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996328797,0.01116,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996329417,0.01116,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996330706,0.01116,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996331079,0.01116,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996331291,0.01116,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996331488,0.01116,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996332024,0.01116,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996332235,0.01116,89726.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996332236,0.001099,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996332446,0.06969,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996332603,0.06969,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996332805,0.06969,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996333283,0.06969,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996333422,0.06969,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996333827,0.06969,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996334432,0.06969,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996334637,0.06969,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996334839,0.06969,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996335237,0.06969,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996335434,0.06969,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996335675,0.06969,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996335850,0.06969,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996336250,0.06969,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996336632,0.06969,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996337023,0.06969,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996337224,0.06969,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996337463,0.06969,89725.0,89717.0,0.06687664]
["bitfinex","BTCUSD",1766996337658,0.06969,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996337862,0.06969,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996338061,0.06969,89725.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996338265,0.01044007,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996338577,0.06969,89725.0,89719.0,0.06687539]
["bitfinex","BTCUSD",1766996338813,0.01044033,89724.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996338958,0.06969,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996339153,0.01044033,89724.0,89720.0,0.05572893]
["bitfinex","BTCUSD",1766996339367,0.06969,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996339563,0.01116,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996339959,0.01116,89726.0,89723.0,0.06687186]
["bitfinex","BTCUSD",1766996340759,0.01044191,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996340963,0.01116,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996341202,0.01044226,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996341378,0.01116,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996341581,3.6e-06,89725.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996341829,0.01116,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996341986,0.01116,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996342367,0.01116,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996342612,0.01116,89728.0,89725.0,0.06687098]
["bitfinex","BTCUSD",1766996342809,0.01116,89728.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996343323,0.01116,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996343545,0.01116,89730.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996344053,0.01116,89730.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996344259,0.06958,89732.0,89725.0,0.06687036]
["bitfinex","BTCUSD",1766996344410,0.06958,89732.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996345035,0.06958,89732.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996345240,0.06958,89732.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996345436,0.06958,89732.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996345617,0.02408297,89737.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996345812,0.03524297,89738.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996346039,0.03524297,89738.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996346256,0.03524297,89738.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996346632,0.03524297,89738.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996346982,0.03524297,89738.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996347200,0.03524297,89738.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996347610,0.03524297,89738.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996347738,0.01116,89737.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996348198,0.01116,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996348802,0.01116,89737.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996348977,0.01116,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996349995,0.01116,89737.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996350344,0.01116,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996350545,0.01116,89737.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996350950,0.01116,89737.0,89725.0,0.06687088]
["bitfinex","BTCUSD",1766996351250,0.01116,89737.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996351732,0.01116,89737.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996352300,0.01116,89737.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996352508,0.01116,89737.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996353520,0.01045085,89736.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996353682,0.01045085,89735.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996353888,0.01045085,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996354087,0.01045085,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996354293,0.01116,89737.0,89734.0,0.06686423]
["bitfinex","BTCUSD",1766996354467,0.0025,89740.0,89734.0,0.06686423]
["bitfinex","BTCUSD",1766996354671,0.01116,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996354880,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996355232,0.01116,89739.0,89733.0,0.05572053]
["bitfinex","BTCUSD",1766996355233,0.01116,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996355408,0.01116,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996355589,0.01116,89739.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766996355796,0.01116,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996356002,0.01116,89739.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766996356407,0.01116,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996356609,0.01116,89739.0,89730.0,0.0557225]
["bitfinex","BTCUSD",1766996356807,0.01116,89739.0,89730.0,0.06686704]
["bitfinex","BTCUSD",1766996357008,0.01116,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996357431,0.01116,89739.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996357667,0.01116,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996358203,0.01116,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996358334,0.01116,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996358571,0.01116,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996358572,0.000549,89732.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996358777,0.000549,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996358979,0.0025,89740.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996359185,0.0025,89740.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996359429,0.0025,89740.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996359721,0.0025,89740.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996359722,0.01114355,89738.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996359921,0.00055,89729.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996360122,0.00055,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996360287,0.01116,89734.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996360687,0.01116,89734.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996361218,0.01116,89734.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996361526,0.01116,89734.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996362402,0.00055,89727.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996362738,0.00055,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996362896,0.08480013,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996364602,0.08480013,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996365236,0.08480013,89728.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766996365451,0.08480013,89728.0,89714.0,0.02230653]
["bitfinex","BTCUSD",1766996365452,0.00055,89721.0,89714.0,0.02230653]
["bitfinex","BTCUSD",1766996365662,0.08480013,89728.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996366179,0.00014739,89718.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996366996,0.01116,89734.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996367207,0.01044768,89733.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996367407,0.01044768,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996367656,0.01044768,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996367862,0.01116,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996368644,0.01116,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996368982,0.01116,89731.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996370432,0.01116,89731.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996370635,0.01116,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996371076,0.01116,89731.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996372000,0.01116,89731.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996372552,0.08312,89735.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996372981,0.08312,89735.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996373185,0.000549,89726.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766996373391,0.07196,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996373608,0.07196,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996375366,0.07196,89728.0,89721.0,0.06687341]
["bitfinex","BTCUSD",1766996375367,0.07196,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996375560,0.07196,89723.0,89711.0,0.00050889]
["bitfinex","BTCUSD",1766996375739,0.07196,89723.0,89712.0,0.01116]
["bitfinex","BTCUSD",1766996375966,0.07196,89723.0,89712.0,0.02230678]
["bitfinex","BTCUSD",1766996376243,0.07196,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996376384,0.07196,89723.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996376600,0.07196,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996377252,0.07196,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996377651,0.07196,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996378468,0.07196,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996379947,0.07196,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996380970,0.07196,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996381149,0.07196,89723.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996382109,0.07196,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996382468,0.07196,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996383143,0.07196,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996383341,0.07196,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996385117,0.07196,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996385366,0.07196,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996386492,0.07196,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996387289,0.07196,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996387493,0.07196,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996387953,0.01116,89728.0,89724.0,0.05572614]
["bitfinex","BTCUSD",1766996388155,0.010449,89727.0,89722.0,0.05572731]
["bitfinex","BTCUSD",1766996388362,0.010449,89726.0,89721.0,0.06687397]
["bitfinex","BTCUSD",1766996388507,0.010449,89725.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996388721,0.01116,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996388922,0.01044966,89727.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996389213,0.01044966,89726.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996389358,0.01116,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996389978,0.01116,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996390165,0.01116,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996391311,0.06796,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996394705,0.06796,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996395554,0.06796,89732.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766996396004,0.06796,89732.0,89726.0,0.06687024]
["bitfinex","BTCUSD",1766996396207,0.06796,89732.0,89726.0,0.01114504]
["bitfinex","BTCUSD",1766996396410,0.06796,89732.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766996396531,0.06796,89732.0,89729.0,0.05572334]
["bitfinex","BTCUSD",1766996396885,0.06796,89732.0,89730.0,0.05572261]
["bitfinex","BTCUSD",1766996397084,0.06796,89732.0,89729.0,0.066868]
["bitfinex","BTCUSD",1766996397228,0.000549,89729.0,89727.0,0.06686916]
["bitfinex","BTCUSD",1766996397430,0.01116,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996397885,0.01116,89733.0,89727.0,0.06686916]
["bitfinex","BTCUSD",1766996398603,0.01116,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996398760,0.01116,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996398966,0.01116,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996399378,0.01116,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996399942,0.000549,89730.0,89727.0,0.06686916]
["bitfinex","BTCUSD",1766996400427,0.01116,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996400575,0.01116,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996400786,0.01116,89733.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996401335,0.01116,89733.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996401501,0.01045055,89732.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996401704,0.01045055,89731.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996401911,0.01116,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996402114,0.01045063,89732.0,89731.0,0.0557221]
["bitfinex","BTCUSD",1766996402294,0.0025,89740.0,89731.0,0.0557221]
["bitfinex","BTCUSD",1766996402295,0.01116,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996402500,0.01116,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996402702,0.0025,89740.0,89739.0,0.05358137]
["bitfinex","BTCUSD",1766996403067,0.000549,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996403181,0.000549,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996403387,0.0025,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996404003,0.00257659,89740.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766996404216,0.001099,89735.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996404428,0.001099,89735.0,89732.0,0.06686541]
["bitfinex","BTCUSD",1766996404634,0.07012659,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996405310,0.07012659,89740.0,89733.0,0.01004517]
["bitfinex","BTCUSD",1766996405696,0.07012659,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996405877,0.07012659,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996406058,0.07012659,89740.0,89733.0,0.01004517]
["bitfinex","BTCUSD",1766996407078,0.07012659,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996407284,0.07012659,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996408128,0.07012659,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996408365,0.07012659,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996408723,0.07012659,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996408936,0.07012659,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996409487,0.07012659,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996409643,0.07012659,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996410032,0.07012659,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996410241,0.07012659,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996410526,0.06957759,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996410732,0.06957759,89740.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996410938,0.06957759,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996412481,0.06957759,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996412679,0.06957759,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996413320,0.01116,89748.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766996413481,0.06755,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766996413679,0.06755,89747.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766996413919,0.06755,89747.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766996414120,0.06755,89747.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766996414437,0.06755,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766996414635,0.01043859,89744.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766996414833,0.01043859,89744.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766996415299,0.06755,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766996416611,0.06755,89745.0,89720.0,0.22291423]
["bitfinex","BTCUSD",1766996416812,0.06963,89734.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996417079,0.06963,89725.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766996417227,0.06963,89725.0,89708.0,0.06688329]
["bitfinex","BTCUSD",1766996417228,0.06963,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996417427,0.06963,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996417749,0.06963,89725.0,89711.0,0.05624298]
["bitfinex","BTCUSD",1766996417951,0.06963,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996418353,0.06963,89725.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766996418570,0.06963,89725.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766996418771,0.06963,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996419376,0.06963,89725.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766996419574,0.06963,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996421719,0.01114479,89728.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766996421720,0.01114491,89727.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766996421898,0.01114479,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996422133,0.01114491,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996422349,0.01114479,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996422518,0.01114491,89727.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766996422704,0.01114479,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996423389,0.01114491,89727.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996423824,0.02230466,89729.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996424026,0.02230466,89729.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996424027,0.02158493,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996424187,0.01114479,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996424388,0.01114479,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996424791,0.02230466,89729.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996425163,0.02158474,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996425355,0.01114479,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996426111,0.02230466,89729.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996426299,0.01043956,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996426495,0.01114479,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996426914,0.01114479,89728.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996427116,0.02230466,89729.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996427325,0.01043938,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996427659,0.02230466,89729.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996427822,0.01043899,89728.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766996428022,0.01116,89729.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996428222,0.01043899,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996428406,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996428610,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996430005,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996430217,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996431673,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996431873,0.01116,89729.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996432081,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996432444,0.02230466,89729.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996432726,0.02230466,89729.0,89714.0,0.06687889]
["bitfinex","BTCUSD",1766996432898,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996433868,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996434754,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996435184,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996435785,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996438038,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996438408,0.01043906,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996438613,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996438810,0.01043906,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996439020,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996439228,0.01043906,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996439437,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996439717,0.0104397,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996439917,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996440227,0.0104397,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996440435,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996440636,0.01044047,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996440844,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996441055,0.01044047,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996441235,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996441436,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996441437,0.01044137,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996441638,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996441854,0.01044137,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996442058,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996442257,0.01044137,89728.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996442458,0.01044137,89727.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996442677,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996442979,0.01044258,89728.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996443268,0.01044258,89727.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996443497,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996443619,0.01044419,89728.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996443824,0.01044419,89727.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996444023,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996444277,0.01044419,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996444496,0.01044419,89727.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996444695,0.01044419,89726.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996444875,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996445213,0.01044677,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996445412,0.01044677,89727.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996445557,0.01044677,89726.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996445753,0.01044677,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996446006,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996446185,0.01045089,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996446389,0.01045089,89727.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996446608,0.01045089,89726.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996446790,0.01045089,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996447106,0.01045089,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996447313,0.01045089,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996447480,0.01045089,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996447675,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996447875,0.01046134,89728.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996448100,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996448101,0.01046134,89727.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996448306,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996448307,0.01046134,89726.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996448508,0.01046134,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996448704,0.01046134,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996448926,0.01046134,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996449084,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996449488,0.01116,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996449690,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996449891,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996451026,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996451616,0.01116,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996452168,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996452375,0.01116,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996452867,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996453260,0.01116,89729.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766996454988,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996455482,0.01116,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996455686,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996455841,0.01116,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996456646,0.01116,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996456842,0.01116,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996457282,0.01116,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996457780,0.01116,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996457781,0.01061,89729.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766996457947,0.01061,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996458978,0.01061,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996459183,0.01061,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996460167,0.01061,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996460572,0.01061,89729.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766996460770,0.01061,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766996460978,0.0104612,89728.0,89718.0,0.06687571]
["bitfinex","BTCUSD",1766996461178,0.0104612,89727.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996461487,0.0104612,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766996461711,0.0104612,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766996461909,0.01061,89729.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996461910,0.001099,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766996462088,0.02175466,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996462089,0.01061,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996462294,0.01046118,89728.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996462632,0.01046118,89727.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996462827,0.01046118,89726.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996463052,0.01046118,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996463194,0.01046118,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996463421,0.01046118,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996463604,0.01046118,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996463800,0.01061,89729.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996464063,0.01046119,89728.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766996464276,0.01061,89729.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996464277,0.01046119,89727.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996464500,0.01046119,89726.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766996464699,0.04127124,89742.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996464902,0.01116,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996465228,0.01116,89739.0,89728.0,0.06686815]
["bitfinex","BTCUSD",1766996465537,0.01116,89739.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996465930,0.01116,89739.0,89729.0,0.05572334]
["bitfinex","BTCUSD",1766996466130,0.01116,89739.0,89729.0,0.066868]
["bitfinex","BTCUSD",1766996466330,0.01116,89739.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766996466584,0.01116,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996467405,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996467944,0.01116,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996468080,0.01116,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996468283,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996468484,0.01116,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996469219,0.01116,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996469373,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996469569,0.01116,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996469770,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996470083,0.01116,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996470709,0.01116,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996471323,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996471523,0.01116,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996471888,0.01116,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996472525,0.01116,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996472862,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996473905,0.01116,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996474288,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996474446,0.01116,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996474652,0.000549,89733.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996475053,0.000549,89733.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996475262,0.01116,89739.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766996475866,0.01116,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996476092,0.01116,89739.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766996476296,0.01116,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996476497,0.01116,89739.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996476670,0.0104437,89738.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996476852,0.01116,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996477057,0.0104437,89738.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996477256,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996478144,0.01116,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996479564,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996480932,0.000549,89734.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766996481332,0.01116,89739.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996481515,0.01116,89739.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766996481741,0.01116,89739.0,89728.0,0.01114479]
["bitfinex","BTCUSD",1766996481939,0.01116,89739.0,89729.0,0.06686771]
["bitfinex","BTCUSD",1766996482145,0.01116,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996482390,0.01116,89739.0,89730.0,0.01059554]
["bitfinex","BTCUSD",1766996482626,0.01116,89739.0,89729.0,0.01114466]
["bitfinex","BTCUSD",1766996482879,0.01116,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996483652,0.01116,89739.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766996483863,0.01116,89739.0,89730.0,0.01114454]
["bitfinex","BTCUSD",1766996484926,0.010611,89739.0,89737.0,0.05571798]
["bitfinex","BTCUSD",1766996485146,0.010611,89739.0,89736.0,0.06686234]
["bitfinex","BTCUSD",1766996486918,0.000549,89736.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996487081,0.010611,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996487288,0.010611,89739.0,89734.0,0.05571994]
["bitfinex","BTCUSD",1766996487289,0.010611,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996488069,0.010611,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996488467,0.010611,89739.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996488886,0.010611,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996489103,4.834e-05,89745.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996489339,0.000549,89736.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996489802,0.01120834,89745.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996490005,0.01044456,89744.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996490213,0.01044456,89743.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996490407,0.01044456,89742.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766996490629,0.01044456,89741.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996490831,0.01044456,89740.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766996491038,0.01120834,89745.0,89735.0,0.01059492]
["bitfinex","BTCUSD",1766996491232,0.0104446,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996491527,0.0104446,89743.0,89735.0,0.01059492]
["bitfinex","BTCUSD",1766996491734,0.0104446,89742.0,89735.0,0.01059492]
["bitfinex","BTCUSD",1766996491938,0.0104446,89741.0,89735.0,0.01059492]
["bitfinex","BTCUSD",1766996492157,0.0104446,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996492362,0.0104446,89739.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996492565,0.01120834,89745.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996492768,0.01044688,89744.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996492915,0.01044688,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996493114,0.01044688,89742.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766996493323,0.01044688,89741.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996493542,0.01120834,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996493543,0.01044688,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996493753,0.01044688,89739.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996493995,0.01120834,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996494207,0.01044855,89744.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996494423,0.01044855,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996494741,0.01120834,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996494742,0.01044855,89742.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766996494919,0.00989955,89741.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766996495098,0.01120834,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766996495498,0.01120834,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766996495909,0.01120834,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766996496112,0.01120834,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766996496315,0.01120834,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766996496601,0.01120834,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766996496800,0.01120834,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766996498626,0.01120834,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766996499030,0.01120834,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766996499505,0.01120834,89745.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766996499729,4.834e-05,89745.0,89740.0,0.06685948]
["bitfinex","BTCUSD",1766996499919,0.01114144,89755.0,89735.0,0.59090216]
["bitfinex","BTCUSD",1766996499920,0.0004,89766.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766996500055,0.0004,89766.0,89742.0,0.08480013]
["bitfinex","BTCUSD",1766996500056,0.000549,89759.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766996500252,0.00045641,89766.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766996500659,0.00045641,89766.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766996500864,0.00045641,89766.0,89760.0,0.06684478]
["bitfinex","BTCUSD",1766996501073,0.00045641,89766.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766996501276,0.03345883,89776.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766996501277,0.07414,89774.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766996501553,0.000549,89763.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766996501758,0.07414,89768.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766996502070,0.07414,89768.0,89761.0,0.01116]
["bitfinex","BTCUSD",1766996502265,0.07414,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766996502490,0.07414,89768.0,89761.0,0.01116]
["bitfinex","BTCUSD",1766996502491,0.07414,89768.0,89761.0,0.02230069]
["bitfinex","BTCUSD",1766996502672,0.07414,89768.0,89761.0,0.01116]
["bitfinex","BTCUSD",1766996503068,0.07414,89768.0,89761.0,0.02230069]
["bitfinex","BTCUSD",1766996503694,0.07414,89768.0,89761.0,0.01116]
["bitfinex","BTCUSD",1766996504099,0.07414,89768.0,89761.0,0.02230069]
["bitfinex","BTCUSD",1766996504642,0.07414,89768.0,89761.0,0.01116]
["bitfinex","BTCUSD",1766996504842,0.07414,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766996505651,0.07414,89768.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766996505806,0.07414,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766996506010,0.07414,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766996506217,0.07414,89768.0,89766.0,0.05569988]
["bitfinex","BTCUSD",1766996506415,0.07414,89768.0,89765.0,0.0668407]
["bitfinex","BTCUSD",1766996506596,0.01116,89775.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766996506794,0.01041846,89774.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766996507042,0.08113,89775.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766996507224,0.08113,89775.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766996507403,0.08113,89775.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766996507611,0.08113,89775.0,89763.0,0.01114044]
["bitfinex","BTCUSD",1766996508011,0.000549,89763.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766996508213,0.000549,89763.0,89760.0,0.59090216]
["bitfinex","BTCUSD",1766996508214,0.00055,89762.0,89760.0,0.01114081]
["bitfinex","BTCUSD",1766996508432,0.00055,89762.0,89759.0,0.06684514]
["bitfinex","BTCUSD",1766996508433,0.00055,89762.0,89761.0,0.01116]
["bitfinex","BTCUSD",1766996508614,0.06997,89768.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766996508832,0.06997,89768.0,89757.0,5.641e-05]
["bitfinex","BTCUSD",1766996509034,0.06683495,89774.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766996509035,0.08111057,89762.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766996509352,0.06997,89756.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766996509556,0.06997,89756.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766996509703,0.06997,89756.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766996510103,0.06997,89756.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766996510747,0.06997,89756.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766996510956,0.06997,89756.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766996511327,0.06997,89756.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766996511987,0.06997,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766996512613,0.06997,89756.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766996513690,0.06997,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766996513896,0.06997,89756.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766996514096,0.06997,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766996514257,0.06997,89756.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766996514592,0.06997,89756.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766996515178,0.06997,89756.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766996515558,0.06997,89756.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766996515981,0.06997,89756.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766996516587,0.06997,89756.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766996516925,0.06997,89756.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766996517267,0.06997,89756.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766996517464,0.06997,89756.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766996518069,0.06997,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766996518288,0.01116,89760.0,89755.0,0.01114144]
["bitfinex","BTCUSD",1766996518471,5.639e-05,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766996518855,5.639e-05,89762.0,89756.0,0.09594144]
["bitfinex","BTCUSD",1766996520495,5.639e-05,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766996520798,5.639e-05,89762.0,89756.0,0.09594144]
["bitfinex","BTCUSD",1766996521643,5.639e-05,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766996522208,5.639e-05,89762.0,89756.0,0.09594144]
["bitfinex","BTCUSD",1766996522402,5.639e-05,89762.0,89757.0,0.01114119]
["bitfinex","BTCUSD",1766996522742,5.639e-05,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766996523062,5.639e-05,89762.0,89758.0,0.01114106]
["bitfinex","BTCUSD",1766996523267,5.639e-05,89762.0,89759.0,0.01114094]
["bitfinex","BTCUSD",1766996526474,5.639e-05,89762.0,89760.0,0.05570379]
["bitfinex","BTCUSD",1766996527971,5.639e-05,89762.0,89759.0,0.06684523]
["bitfinex","BTCUSD",1766996528147,5.639e-05,89762.0,89761.0,0.05570347]
["bitfinex","BTCUSD",1766996528364,5.639e-05,89762.0,89760.0,0.00111407]
["bitfinex","BTCUSD",1766996528570,5.639e-05,89762.0,89759.0,0.06684523]
["bitfinex","BTCUSD",1766996528773,0.0718,89770.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996529076,0.08296,89776.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996529271,0.01043975,89775.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996529471,0.01043975,89774.0,89767.0,0.01091078]
["bitfinex","BTCUSD",1766996529700,0.01043975,89773.0,89767.0,0.01091078]
["bitfinex","BTCUSD",1766996530022,0.01043975,89772.0,89767.0,0.01091078]
["bitfinex","BTCUSD",1766996530143,0.0718,89774.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766996530349,0.01044327,89773.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766996530539,0.0004,89778.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766996530861,0.0004,89778.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766996531083,0.0004,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766996532307,0.0004,89778.0,89776.0,0.05569376]
["bitfinex","BTCUSD",1766996533054,0.0004,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766996533406,0.000549,89776.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766996533805,0.0004,89778.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766996534225,0.00023719,89793.0,89769.0,0.08480013]
["bitfinex","BTCUSD",1766996534378,0.00023719,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996534379,0.08296,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996534581,0.08296,89792.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996534582,0.001099,89787.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996534835,0.01116,89792.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766996534836,0.0718,89786.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766996535024,0.0718,89786.0,89762.0,0.22280902]
["bitfinex","BTCUSD",1766996535025,0.0718,89786.0,89770.0,0.06683715]
["bitfinex","BTCUSD",1766996535219,0.02229684,89792.0,89739.0,0.12445362]
["bitfinex","BTCUSD",1766996535220,0.0718,89792.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996535442,0.00034566,89793.0,89780.0,0.05569119]
["bitfinex","BTCUSD",1766996535443,0.001099,89784.0,89780.0,0.05569119]
["bitfinex","BTCUSD",1766996535660,0.01116,89783.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996535824,0.001099,89784.0,89782.0,0.06682812]
["bitfinex","BTCUSD",1766996536025,0.01116,89783.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996537472,0.01116,89783.0,89781.0,0.01058921]
["bitfinex","BTCUSD",1766996538036,0.01116,89783.0,89780.0,0.06682999]
["bitfinex","BTCUSD",1766996538239,0.01116,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996538462,0.01116,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996538463,0.00055,89780.0,89777.0,0.06683174]
["bitfinex","BTCUSD",1766996538675,0.08178,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766996538856,0.08178,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996539053,0.08178,89783.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766996539258,0.08178,89783.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996539629,0.08178,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996539776,0.07062,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996539981,0.07062,89779.0,89773.0,0.06683488]
["bitfinex","BTCUSD",1766996540190,0.07062,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766996540353,0.07062,89779.0,89761.0,0.22281391]
["bitfinex","BTCUSD",1766996540551,0.07062,89779.0,89755.0,0.05168]
["bitfinex","BTCUSD",1766996540854,0.07062,89779.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996541102,0.07062,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766996541410,0.00055,89769.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766996541607,0.01116,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996542172,0.010611,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996542376,0.010611,89768.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766996542598,0.00055,89767.0,89761.0,0.01114069]
["bitfinex","BTCUSD",1766996542803,0.081231,89768.0,89761.0,0.0668438]
["bitfinex","BTCUSD",1766996542960,0.081231,89768.0,89762.0,0.01114057]
["bitfinex","BTCUSD",1766996543405,0.07347416,89768.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766996543587,0.07347416,89768.0,89767.0,0.05569975]
["bitfinex","BTCUSD",1766996543779,0.01116,89768.0,89767.0,0.0668397]
["bitfinex","BTCUSD",1766996544168,0.01116,89768.0,89767.0,0.0662907]
["bitfinex","BTCUSD",1766996544606,0.01116,89768.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996544870,0.07062,89774.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996545066,0.01116,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996545862,0.08178,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996546087,0.08178,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766996546518,0.00055,89766.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766996546697,0.01116,89765.0,89764.0,0.01103517]
["bitfinex","BTCUSD",1766996547660,0.010611,89765.0,89764.0,0.01103517]
["bitfinex","BTCUSD",1766996547987,0.07062,89773.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766996548184,0.01116,89772.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766996548391,0.01116,89772.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766996549306,0.01116,89772.0,89767.0,0.01059095]
["bitfinex","BTCUSD",1766996549643,0.01113809,89782.0,89767.0,0.01059095]
["bitfinex","BTCUSD",1766996549644,0.07062,89787.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766996549865,0.07062,89777.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766996550078,0.01113796,89783.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766996550079,0.07062,89775.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766996550256,0.07062,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766996550431,0.07062,89775.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766996550879,0.07062,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766996551086,0.07062,89775.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766996551295,0.07062,89775.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766996552388,0.07062,89775.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766996552551,0.01116,89774.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1766996552753,0.04456,89780.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996552940,0.02159064,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996553137,0.01116,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996553750,0.11518,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996553957,0.02159186,89785.0,89782.0,0.01111605]
["bitfinex","BTCUSD",1766996554156,0.11518,89786.0,89781.0,0.05569066]
["bitfinex","BTCUSD",1766996554157,0.01116,89784.0,89783.0,0.06682778]
["bitfinex","BTCUSD",1766996554601,0.010611,89784.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996554786,0.010611,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996556787,0.0001007,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996557020,0.01116,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996558251,0.0001007,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996558469,0.01116,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996558653,0.0001007,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996558801,0.01116,89786.0,89785.0,0.05568858]
["bitfinex","BTCUSD",1766996559001,0.00811739,89786.0,89785.0,0.05568858]
["bitfinex","BTCUSD",1766996559200,0.00811739,89786.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996559396,0.0001007,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996559656,0.01116,89786.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996559867,0.01116,89786.0,89784.0,0.06682656]
["bitfinex","BTCUSD",1766996560983,0.01116,89786.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996561291,0.0001007,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996561292,0.01116,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996562072,0.0001007,89787.0,89785.0,0.05568858]
["bitfinex","BTCUSD",1766996562236,0.01116,89786.0,89785.0,0.05568858]
["bitfinex","BTCUSD",1766996562877,0.0001007,89787.0,89785.0,0.05568858]
["bitfinex","BTCUSD",1766996563086,0.01116,89786.0,89785.0,0.05568858]
["bitfinex","BTCUSD",1766996563854,0.000549,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996564061,0.01116,89786.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996564252,0.01116,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996564494,0.01116,89785.0,89782.0,0.0668282]
["bitfinex","BTCUSD",1766996564858,0.01116,89785.0,89783.0,0.0556895]
["bitfinex","BTCUSD",1766996565063,0.01116,89785.0,89782.0,0.06682808]
["bitfinex","BTCUSD",1766996565263,0.0001007,89787.0,89784.0,0.01058884]
["bitfinex","BTCUSD",1766996565499,0.0001007,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996565500,0.00055,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996565893,0.01116,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996566634,0.010611,89786.0,89783.0,0.06682742]
["bitfinex","BTCUSD",1766996566980,0.0001007,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996567386,0.01116,89786.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996567586,0.01116,89786.0,89780.0,0.13733944]
["bitfinex","BTCUSD",1766996567587,0.06999,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996567785,0.06999,89803.0,89777.0,0.08480013]
["bitfinex","BTCUSD",1766996567786,0.000549,89792.0,89787.0,0.05568688]
["bitfinex","BTCUSD",1766996567983,0.00036149,89803.0,89759.0,0.07267]
["bitfinex","BTCUSD",1766996567984,0.00055,89787.0,89759.0,0.07267]
["bitfinex","BTCUSD",1766996568194,0.00055,89787.0,89734.0,0.08480013]
["bitfinex","BTCUSD",1766996568195,0.00055,89787.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766996568196,0.01043428,89786.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766996568437,0.01043428,89786.0,89776.0,0.05569417]
["bitfinex","BTCUSD",1766996568635,0.01043428,89786.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996568636,0.0112,89785.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996568894,0.01043428,89784.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996569043,0.01043428,89784.0,89775.0,0.08380895]
["bitfinex","BTCUSD",1766996569251,0.01043428,89784.0,89775.0,0.07267]
["bitfinex","BTCUSD",1766996569454,0.0112,89783.0,89775.0,0.08380895]
["bitfinex","BTCUSD",1766996569647,0.01043428,89782.0,89775.0,0.08380895]
["bitfinex","BTCUSD",1766996569871,0.01043428,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996570255,0.01043428,89782.0,89775.0,0.08380895]
["bitfinex","BTCUSD",1766996570851,0.01043428,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996571056,0.01043428,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996571254,0.01043428,89782.0,89775.0,0.08380895]
["bitfinex","BTCUSD",1766996571696,0.01113684,89792.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996571858,0.0112,89791.0,89779.0,0.08380846]
["bitfinex","BTCUSD",1766996572057,0.0112,89791.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766996572413,0.0112,89791.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996572613,0.0112,89791.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766996573013,0.0112,89791.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996573170,0.000549,89779.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996573692,0.000549,89779.0,89774.0,0.08522908]
["bitfinex","BTCUSD",1766996573894,0.0112,89782.0,89774.0,0.07409]
["bitfinex","BTCUSD",1766996574697,0.0112,89782.0,89774.0,0.08522908]
["bitfinex","BTCUSD",1766996574911,0.0112,89782.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766996575290,0.0112,89782.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996575616,0.0112,89782.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766996575818,0.0112,89782.0,89774.0,0.07409]
["bitfinex","BTCUSD",1766996576382,0.0112,89782.0,89774.0,0.01113908]
["bitfinex","BTCUSD",1766996576870,0.0112,89782.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766996577197,0.0112,89782.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996577609,0.0112,89782.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766996577793,0.0112,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996577990,0.0112,89782.0,89780.0,0.05569118]
["bitfinex","BTCUSD",1766996578839,0.0112,89782.0,89779.0,0.06683035]
["bitfinex","BTCUSD",1766996580381,0.0112,89782.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996580543,0.0112,89788.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766996581313,0.0112,89788.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996581513,0.0112,89788.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996581716,0.0112,89788.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766996581913,0.0112,89788.0,89777.0,0.01089347]
["bitfinex","BTCUSD",1766996582118,0.0112,89788.0,89776.0,0.08522883]
["bitfinex","BTCUSD",1766996583720,0.01044324,89787.0,89776.0,0.08522883]
["bitfinex","BTCUSD",1766996583929,0.01044324,89786.0,89776.0,0.08522883]
["bitfinex","BTCUSD",1766996584121,0.01044324,89785.0,89776.0,0.08522883]
["bitfinex","BTCUSD",1766996584349,0.01044324,89784.0,89776.0,0.08522883]
["bitfinex","BTCUSD",1766996584521,0.01044324,89783.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996584746,0.0112,89788.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996584978,0.01044338,89787.0,89776.0,0.08522883]
["bitfinex","BTCUSD",1766996585146,0.01044338,89786.0,89776.0,0.08522883]
["bitfinex","BTCUSD",1766996585330,0.01044338,89785.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766996585668,0.01044338,89784.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766996585875,0.01044338,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996586054,0.0112,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996586231,0.0112,89788.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996586232,0.01044373,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996586442,0.01044373,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996586638,0.01044373,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996586835,0.01044373,89784.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996587046,0.01044373,89783.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996587373,0.0112,89788.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996587580,0.01044368,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996587776,0.01044368,89786.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996587923,0.01044368,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996588128,0.01044368,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996588375,0.01044368,89783.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996588577,0.0112,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996588826,0.01044369,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996589002,0.01044369,89786.0,89783.0,0.06682732]
["bitfinex","BTCUSD",1766996589166,0.0112,89788.0,89785.0,0.06682629]
["bitfinex","BTCUSD",1766996589369,0.0112,89788.0,89786.0,0.05568755]
["bitfinex","BTCUSD",1766996589592,0.01116,89793.0,89789.0,0.05568568]
["bitfinex","BTCUSD",1766996589791,0.01116,89793.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996589943,0.01116,89793.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996590550,0.000549,89789.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996590747,0.03555975,89803.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996590748,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996591201,0.00036149,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996591423,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996591758,0.00036149,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996591959,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996592196,0.00036149,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996592407,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996592613,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996592763,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996593224,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996593516,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996593682,0.00036149,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996594107,0.00036149,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996594267,0.00036149,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996594466,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996594674,0.00036149,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996595307,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996595514,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996595846,0.00036149,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996596213,0.00036149,89803.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996596618,0.00036149,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766996596819,0.00036149,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766996597007,0.00036149,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996597202,0.00036149,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766996598024,0.00036149,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996598441,0.00036149,89803.0,89795.0,0.05568187]
["bitfinex","BTCUSD",1766996598659,0.00036149,89803.0,89796.0,0.0112]
["bitfinex","BTCUSD",1766996599065,0.00036149,89803.0,89796.0,0.02233635]
["bitfinex","BTCUSD",1766996599378,0.00036149,89803.0,89796.0,0.0112]
["bitfinex","BTCUSD",1766996599716,0.00036149,89803.0,89796.0,0.01065]
["bitfinex","BTCUSD",1766996599918,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996600147,0.00036149,89803.0,89791.0,0.0112]
["bitfinex","BTCUSD",1766996600644,0.00036149,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996600863,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996601257,0.00036149,89803.0,89789.0,0.02233722]
["bitfinex","BTCUSD",1766996601258,0.01149697,89803.0,89789.0,0.02233722]
["bitfinex","BTCUSD",1766996601459,0.01113573,89801.0,89789.0,0.0112]
["bitfinex","BTCUSD",1766996601659,0.01113573,89801.0,89788.0,0.0112]
["bitfinex","BTCUSD",1766996601871,0.01149697,89803.0,89788.0,0.02233734]
["bitfinex","BTCUSD",1766996602105,0.01042946,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996602296,0.01042946,89801.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996602417,0.01149697,89803.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996602639,0.01042871,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996602846,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996603091,0.01042871,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996603432,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996603620,0.0104281,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996603928,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996604212,0.0104281,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996604506,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996604687,0.01042773,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996604890,0.00036149,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996605198,0.01042774,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996605396,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996605596,0.01042753,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996605798,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996606000,0.01042753,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996606167,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996606372,0.0104275,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996606594,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996606799,0.01042751,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996607018,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996607228,0.01042746,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996607445,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996607648,0.01042766,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996607851,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996608024,0.01042766,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996608203,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996608405,0.0104279,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996608649,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996608850,0.0104279,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996609065,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996609259,0.01042797,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996609459,0.01149697,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996609811,0.01042832,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996610019,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996610196,0.01042842,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996610408,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996610636,0.01042842,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996610770,0.01149697,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996610979,0.01042842,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996611353,0.01042901,89801.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996611553,0.00036149,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996611759,0.01042901,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996611966,0.01042901,89801.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996612167,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996612370,0.01042977,89802.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996612576,0.01042977,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996612786,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996612961,0.01042977,89802.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996613120,0.01042977,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996613323,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996613525,0.01043071,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996613779,0.01043071,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996613985,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996614213,0.01043071,89802.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996614417,0.01043071,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996614620,0.00036149,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996614789,0.01043186,89802.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996614977,0.01043186,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996615345,0.01043326,89800.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996615501,0.00036149,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996615700,0.01043326,89802.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996615900,0.01043326,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996616120,0.01043326,89800.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996616301,0.00036149,89803.0,89792.0,0.06682084]
["bitfinex","BTCUSD",1766996616516,0.01007396,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996616719,0.00036149,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996617146,0.00036149,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996617346,0.00036149,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996617719,0.00036149,89803.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996617720,0.00036149,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996618110,0.00036149,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996619065,0.00036149,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996619269,0.00036149,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996619654,0.00036149,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996619853,0.00036149,89803.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996620639,0.00036149,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996621197,0.00036149,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996621375,0.00036149,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996621679,0.00036149,89803.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996622106,0.00036149,89803.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766996622466,0.02273199,89813.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996622785,6.842e-05,89813.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996622987,6.842e-05,89813.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996623161,6.842e-05,89813.0,89806.0,0.00391289]
["bitfinex","BTCUSD",1766996625749,6.842e-05,89813.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766996625948,6.842e-05,89813.0,89806.0,0.015048]
["bitfinex","BTCUSD",1766996626199,6.842e-05,89813.0,89806.0,0.00391289]
["bitfinex","BTCUSD",1766996626403,6.842e-05,89813.0,89806.0,0.00336389]
["bitfinex","BTCUSD",1766996627421,6.842e-05,89813.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996628369,6.842e-05,89813.0,89806.0,0.02229511]
["bitfinex","BTCUSD",1766996628632,0.01043815,89812.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996628810,6.842e-05,89813.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996629028,0.01043816,89812.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996629217,6.842e-05,89813.0,89806.0,0.02229511]
["bitfinex","BTCUSD",1766996629410,0.0104365,89812.0,89806.0,0.02229511]
["bitfinex","BTCUSD",1766996629712,6.842e-05,89813.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996629889,0.0104365,89812.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996630096,6.842e-05,89813.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996630963,0.01043511,89812.0,89805.0,0.01116]
["bitfinex","BTCUSD",1766996631275,0.00055,89805.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766996631556,0.01113449,89811.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766996631701,0.01113449,89811.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996631702,0.01113461,89810.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996631899,0.02156925,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996632101,0.01113474,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996632305,0.01113461,89810.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996632546,0.01043425,89809.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996632747,0.01113449,89811.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996632947,0.02156892,89810.0,89794.0,0.01116]
["bitfinex","BTCUSD",1766996633150,0.02156905,89809.0,89794.0,0.01116]
["bitfinex","BTCUSD",1766996633349,0.01113449,89811.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996633554,0.02156878,89810.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996633880,0.01043417,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996634080,0.01113449,89811.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996634272,0.01043408,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996634481,0.01043408,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996634626,0.01113461,89810.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996634827,0.01043408,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996635027,0.01113449,89811.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996635264,0.01043407,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996635469,0.01043407,89809.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996635626,0.01113449,89811.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996635822,0.01043407,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996636070,0.01043407,89809.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996636263,0.01113461,89810.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996636596,0.01043411,89809.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996636808,0.01113449,89811.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996636946,0.01043412,89810.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996637141,6.842e-05,89813.0,89807.0,0.06680957]
["bitfinex","BTCUSD",1766996637345,6.842e-05,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996637646,6.842e-05,89813.0,89810.0,0.06680762]
["bitfinex","BTCUSD",1766996638658,6.842e-05,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996639152,6.842e-05,89813.0,89810.0,0.06680722]
["bitfinex","BTCUSD",1766996639567,6.842e-05,89813.0,89811.0,0.05567205]
["bitfinex","BTCUSD",1766996639969,6.842e-05,89813.0,89811.0,0.05567207]
["bitfinex","BTCUSD",1766996641352,6.842e-05,89813.0,89811.0,0.05567184]
["bitfinex","BTCUSD",1766996641683,0.000549,89811.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766996642212,6.842e-05,89813.0,89807.0,0.06680964]
["bitfinex","BTCUSD",1766996642419,6.842e-05,89813.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766996642621,6.842e-05,89813.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996643435,0.00020504,91363.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766996643436,0.0111304,89844.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766996643631,0.0111304,89844.0,89830.0,0.59017675]
["bitfinex","BTCUSD",1766996643632,0.01126837,89844.0,89830.0,0.59017675]
["bitfinex","BTCUSD",1766996643857,0.01126837,89844.0,89831.0,0.01113201]
["bitfinex","BTCUSD",1766996644088,0.01126837,89844.0,89831.0,0.00056419]
["bitfinex","BTCUSD",1766996644631,0.07805082,89844.0,89827.0,0.01113251]
["bitfinex","BTCUSD",1766996644834,0.01113102,89839.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766996645121,0.00055,89827.0,89824.0,0.01116]
["bitfinex","BTCUSD",1766996645315,0.05565937,89833.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766996645523,0.06679341,89830.0,89817.0,0.01116]
["bitfinex","BTCUSD",1766996645729,0.01113238,89828.0,89812.0,0.06680599]
["bitfinex","BTCUSD",1766996645889,0.01113251,89827.0,89816.0,0.01116]
["bitfinex","BTCUSD",1766996646091,0.01113238,89828.0,89816.0,0.01116]
["bitfinex","BTCUSD",1766996646289,0.01113226,89829.0,89816.0,0.02174387]
["bitfinex","BTCUSD",1766996646691,0.01113213,89830.0,89816.0,0.02174387]
["bitfinex","BTCUSD",1766996647077,0.01113226,89829.0,89816.0,0.01061]
["bitfinex","BTCUSD",1766996647488,0.01113213,89830.0,89816.0,0.02174387]
["bitfinex","BTCUSD",1766996647960,0.01113189,89832.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766996648136,0.01113201,89831.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766996648336,0.01113189,89832.0,89816.0,0.07796272]
["bitfinex","BTCUSD",1766996648535,0.01113201,89831.0,89817.0,0.01113374]
["bitfinex","BTCUSD",1766996648895,0.01113189,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766996649099,0.01113189,89832.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766996649306,0.01116,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766996649511,0.01116,89833.0,89816.0,0.01116]
["bitfinex","BTCUSD",1766996649753,0.01116,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766996650478,0.01116,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766996650670,0.01116,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766996650967,0.01116,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766996651372,0.01116,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766996651972,0.01116,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766996652373,0.01116,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766996652770,0.01116,89833.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766996653592,0.01116,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766996653774,0.01116,89833.0,89826.0,0.01113263]
["bitfinex","BTCUSD",1766996654860,0.01116,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766996655303,0.01116,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766996655505,0.01116,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766996656304,0.01116,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766996656468,0.01116,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766996656906,0.01116,89833.0,89825.0,0.01113275]
["bitfinex","BTCUSD",1766996657069,0.01116,89833.0,89824.0,0.01113288]
["bitfinex","BTCUSD",1766996657270,0.01116,89833.0,89823.0,0.011133]
["bitfinex","BTCUSD",1766996657469,0.01116,89833.0,89820.0,0.05566639]
["bitfinex","BTCUSD",1766996657655,0.01113189,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766996658080,0.02229176,89833.0,89819.0,0.0111335]
["bitfinex","BTCUSD",1766996658313,0.01113189,89832.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766996658515,0.01113189,89832.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766996658694,0.01113189,89832.0,89816.0,0.01116]
["bitfinex","BTCUSD",1766996658695,0.01113226,89829.0,89816.0,0.01116]
["bitfinex","BTCUSD",1766996658873,0.01113226,89829.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766996659073,0.01113226,89829.0,89816.0,0.01113387]
["bitfinex","BTCUSD",1766996659303,0.01113226,89829.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996659304,0.011133,89823.0,89804.0,0.05567619]
["bitfinex","BTCUSD",1766996659542,0.011133,89823.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766996659543,0.01116,89822.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766996659949,0.01116,89822.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996660247,0.01116,89822.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766996661453,0.01116,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996661680,0.01116,89822.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766996662022,0.01116,89822.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996662222,0.01098122,89822.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766996662426,0.01098122,89822.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996662628,0.01098122,89822.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766996662828,0.01113337,89820.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996663139,0.01113337,89820.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766996663342,0.0111335,89819.0,89805.0,0.0668109]
["bitfinex","BTCUSD",1766996663540,0.01113337,89820.0,89805.0,0.0668109]
["bitfinex","BTCUSD",1766996663541,0.01113337,89820.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996663722,0.01113337,89820.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996663931,0.05566798,89819.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996664133,0.01113362,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996664538,0.05566998,89815.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766996664740,0.01113412,89814.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766996664943,0.01113387,89816.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766996665143,0.06680193,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996665557,0.01113362,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996665738,0.01113362,89818.0,89804.0,0.01120378]
["bitfinex","BTCUSD",1766996666140,0.01113374,89817.0,89804.0,6.842e-05]
["bitfinex","BTCUSD",1766996666342,0.01113325,89821.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766996666585,0.01113362,89818.0,89804.0,0.01120378]
["bitfinex","BTCUSD",1766996667024,0.01113374,89817.0,89804.0,0.01120378]
["bitfinex","BTCUSD",1766996667182,0.01113374,89817.0,89804.0,6.842e-05]
["bitfinex","BTCUSD",1766996667939,0.01113374,89817.0,89804.0,0.01120378]
["bitfinex","BTCUSD",1766996668152,0.01113362,89818.0,89804.0,6.842e-05]
["bitfinex","BTCUSD",1766996668318,0.01113362,89818.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996668523,0.0111335,89819.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996668726,0.01113362,89818.0,89804.0,6.842e-05]
["bitfinex","BTCUSD",1766996668927,0.01113374,89817.0,89804.0,6.842e-05]
["bitfinex","BTCUSD",1766996669837,0.01113374,89817.0,89804.0,0.00679241]
["bitfinex","BTCUSD",1766996670015,0.01113362,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996670503,0.01113374,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996670748,0.01113362,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996671139,0.01113374,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996671659,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996671867,0.01113412,89814.0,89801.0,0.02229573]
["bitfinex","BTCUSD",1766996672066,0.01113412,89814.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996672297,0.01113424,89813.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766996672468,0.01113461,89810.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996672684,0.01113498,89807.0,89792.0,0.02229684]
["bitfinex","BTCUSD",1766996672971,0.01113461,89810.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996672972,0.01116,89808.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996673207,0.00027789,89802.0,89792.0,0.01116]
["bitfinex","BTCUSD",1766996673795,0.00027789,89802.0,89792.0,0.02229684]
["bitfinex","BTCUSD",1766996674319,0.00027789,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996674456,8.9e-07,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996674668,8.9e-07,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996674874,8.9e-07,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996675881,8.9e-07,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996676277,8.9e-07,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996676916,8.9e-07,89802.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996677412,8.9e-07,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996678018,8.9e-07,89802.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996678902,8.9e-07,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996679105,0.01113523,89805.0,89792.0,0.01116]
["bitfinex","BTCUSD",1766996679326,0.01113523,89805.0,89792.0,0.02229684]
["bitfinex","BTCUSD",1766996679690,0.01113536,89804.0,89792.0,0.01116]
["bitfinex","BTCUSD",1766996680293,0.09593536,89805.0,89792.0,0.01116]
["bitfinex","BTCUSD",1766996680625,0.09593536,89805.0,89792.0,0.02229684]
["bitfinex","BTCUSD",1766996680842,0.09593536,89805.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996681041,0.09593536,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996681483,0.08480013,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996681606,0.08480013,89805.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996681807,0.08480013,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996682075,0.09593536,89805.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996682265,0.09593536,89805.0,89791.0,0.01116]
["bitfinex","BTCUSD",1766996682438,0.08480013,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996683383,0.09593536,89805.0,89791.0,0.01488948]
["bitfinex","BTCUSD",1766996683955,0.09593536,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996684119,0.09593536,89805.0,89791.0,0.01488948]
["bitfinex","BTCUSD",1766996684319,0.09593536,89805.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996684592,0.09593536,89805.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996684745,0.09593536,89805.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996684954,0.09593536,89805.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996685375,0.09593536,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996685554,0.09593536,89805.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996685771,0.01113511,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996685994,0.01113523,89805.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996686402,0.01113511,89806.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996686590,0.01113523,89805.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996686798,0.01113536,89804.0,89791.0,0.01116]
["bitfinex","BTCUSD",1766996687155,0.01113536,89804.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766996687312,0.01113523,89805.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996687646,0.01113511,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996687812,0.01113511,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996688154,0.01113511,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996688355,0.01113511,89806.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996688942,0.01113498,89807.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996689144,0.01042662,89806.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996689483,0.01113498,89807.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996689660,0.01042913,89806.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996689823,0.01113523,89805.0,89791.0,0.01116]
["bitfinex","BTCUSD",1766996690018,0.01113523,89805.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996690554,0.01113536,89804.0,89790.0,0.01116]
["bitfinex","BTCUSD",1766996690781,0.0111356,89802.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996690975,0.01113548,89803.0,89789.0,0.02229722]
["bitfinex","BTCUSD",1766996691355,0.01113573,89801.0,89789.0,0.01116]
["bitfinex","BTCUSD",1766996691557,0.01113585,89800.0,89789.0,0.01116]
["bitfinex","BTCUSD",1766996691760,0.01113573,89801.0,89788.0,0.01116]
["bitfinex","BTCUSD",1766996691965,0.0111356,89802.0,89788.0,0.02229734]
["bitfinex","BTCUSD",1766996692177,0.01113573,89801.0,89788.0,0.02229734]
["bitfinex","BTCUSD",1766996692380,0.01113573,89801.0,89788.0,0.01116]
["bitfinex","BTCUSD",1766996692544,0.01113573,89801.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996692746,0.06681331,89803.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996692747,0.0111366,89794.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996692956,0.01113622,89797.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996693906,0.01113635,89796.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996694070,0.08480013,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996694270,0.08397813,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996694487,0.08397813,89785.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766996694699,0.08397813,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996694892,0.08397813,89785.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996695097,0.01116,89792.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996695280,0.01116,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996695623,0.01116,89792.0,89780.0,0.01149982]
["bitfinex","BTCUSD",1766996696325,0.01116,89792.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996696503,0.01116,89792.0,89780.0,0.01149982]
["bitfinex","BTCUSD",1766996696883,0.01116,89792.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996697062,0.01116,89792.0,89780.0,0.01149982]
["bitfinex","BTCUSD",1766996698097,0.02229684,89792.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996698323,0.01116,89792.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996698736,0.02229684,89792.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996699284,0.01113697,89791.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996699527,0.02229684,89792.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996699704,0.01113722,89789.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996700046,0.01113709,89790.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996701053,0.01113697,89791.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996701472,0.01113709,89790.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996701675,0.01113697,89791.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996701822,0.02229684,89792.0,89780.0,0.00036149]
["bitfinex","BTCUSD",1766996702024,0.01116,89792.0,89780.0,0.01149982]
["bitfinex","BTCUSD",1766996702224,0.01116,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766996702429,0.01116,89792.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996702630,0.01116,89803.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996702830,0.01043845,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766996703028,0.01116,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996703315,0.01116,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766996703726,0.01116,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996703932,0.01116,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996704170,0.01116,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996704544,0.01116,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766996704775,0.01116,89809.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996704975,0.01116,89809.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996705400,0.01116,89809.0,89806.0,0.06681058]
["bitfinex","BTCUSD",1766996705599,0.01116,89817.0,89809.0,0.01113474]
["bitfinex","BTCUSD",1766996705962,0.01116,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766996706259,0.01116,89817.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1766996706543,0.01116,89817.0,89811.0,0.01113449]
["bitfinex","BTCUSD",1766996706746,0.01116,89817.0,89807.0,0.06680934]
["bitfinex","BTCUSD",1766996706747,0.000549,89814.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766996706949,0.000549,89814.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766996707084,0.01126832,89817.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766996707284,0.01126832,89817.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766996707532,0.01126832,89817.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766996707740,0.01126832,89817.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766996707942,0.01126832,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996708142,0.01126832,89817.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996708691,0.05566504,89823.0,89803.0,0.07797237]
["bitfinex","BTCUSD",1766996708692,0.01113275,89825.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996708896,0.22261666,89841.0,89803.0,0.01116]
["bitfinex","BTCUSD",1766996708897,0.06679233,89831.0,89812.0,0.06680587]
["bitfinex","BTCUSD",1766996709026,0.01113226,89829.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766996709232,0.01113226,89829.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1766996709233,0.01113238,89828.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1766996709434,0.01116,89830.0,89815.0,0.01113399]
["bitfinex","BTCUSD",1766996709638,0.02229213,89830.0,89816.0,0.08325387]
["bitfinex","BTCUSD",1766996709836,0.01116,89830.0,89818.0,0.01113362]
["bitfinex","BTCUSD",1766996710062,0.01116,89830.0,89818.0,0.08325362]
["bitfinex","BTCUSD",1766996710363,0.01116,89830.0,89818.0,0.07212]
["bitfinex","BTCUSD",1766996710742,0.02229213,89830.0,89818.0,0.07212]
["bitfinex","BTCUSD",1766996710944,0.01113226,89829.0,89818.0,0.07212]
["bitfinex","BTCUSD",1766996711482,0.01113238,89828.0,89818.0,0.07212]
["bitfinex","BTCUSD",1766996711686,0.01113226,89829.0,89818.0,0.07212]
["bitfinex","BTCUSD",1766996711889,0.01113251,89827.0,89818.0,0.07212]
["bitfinex","BTCUSD",1766996712052,0.01113238,89828.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996712247,0.01113251,89827.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996712774,0.01113238,89828.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996713351,0.02229213,89830.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996713774,0.01113226,89829.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996713975,0.01113238,89828.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996714172,0.01113226,89829.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996714373,0.01113238,89828.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996714642,0.01113226,89829.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996715696,0.01113238,89828.0,89818.0,0.06548816]
["bitfinex","BTCUSD",1766996715939,0.01113238,89828.0,89818.0,0.05795983]
["bitfinex","BTCUSD",1766996716155,0.01113251,89827.0,89818.0,0.05795983]
["bitfinex","BTCUSD",1766996716339,0.01113263,89826.0,89818.0,0.05741083]
["bitfinex","BTCUSD",1766996716687,0.01113226,89829.0,89818.0,0.05741083]
["bitfinex","BTCUSD",1766996717135,0.02229213,89830.0,89818.0,0.05741083]
["bitfinex","BTCUSD",1766996717348,0.01116,89830.0,89818.0,0.05741083]
["bitfinex","BTCUSD",1766996717761,0.01116,89830.0,89818.0,0.06854445]
["bitfinex","BTCUSD",1766996718472,0.01116,89830.0,89820.0,0.07914337]
["bitfinex","BTCUSD",1766996718672,0.02229213,89830.0,89820.0,0.03281607]
["bitfinex","BTCUSD",1766996718827,0.01116,89830.0,89820.0,0.03281607]
["bitfinex","BTCUSD",1766996719756,0.01116,89830.0,89821.0,0.07914325]
["bitfinex","BTCUSD",1766996720053,0.01116,89830.0,89821.0,0.06801]
["bitfinex","BTCUSD",1766996720236,0.01116,89830.0,89821.0,0.05971452]
["bitfinex","BTCUSD",1766996728423,0.02229213,89830.0,89821.0,0.05971452]
["bitfinex","BTCUSD",1766996729270,0.01113226,89829.0,89821.0,0.05971452]
["bitfinex","BTCUSD",1766996729866,0.02229213,89830.0,89821.0,0.05971452]
["bitfinex","BTCUSD",1766996730193,0.01113226,89829.0,89821.0,0.05971452]
["bitfinex","BTCUSD",1766996730403,0.02229213,89830.0,89821.0,0.05971452]
["bitfinex","BTCUSD",1766996730536,0.02229213,89830.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996731414,0.01113226,89829.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996732025,0.01116,89830.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996732228,0.01042786,89829.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996732398,0.01042786,89828.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996732596,0.01116,89830.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996732820,0.01042786,89829.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996732986,0.01042786,89828.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996733183,0.01043198,89827.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996733539,0.01116,89830.0,89827.0,0.000549]
["bitfinex","BTCUSD",1766996733691,0.01043198,89829.0,89827.0,0.000549]
["bitfinex","BTCUSD",1766996734036,0.01043198,89828.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996734261,0.01043198,89827.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996734425,0.01043198,89826.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996734633,0.01116,89830.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996734951,0.01043515,89829.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996735098,0.01043515,89828.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996735304,0.01043515,89827.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996735504,0.01043515,89826.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996735701,0.01043515,89825.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996735926,0.01116,89830.0,89825.0,0.000549]
["bitfinex","BTCUSD",1766996736146,0.01043827,89829.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996736346,0.01043827,89828.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996736559,0.01043827,89827.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996736761,0.01043827,89826.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996736944,0.01043827,89825.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996737142,0.01043827,89824.0,89821.0,0.05916452]
["bitfinex","BTCUSD",1766996737318,0.01116,89830.0,89824.0,0.068559]
["bitfinex","BTCUSD",1766996737319,0.00658268,89830.0,89824.0,0.068559]
["bitfinex","BTCUSD",1766996737523,0.01044312,89829.0,89824.0,0.068559]
["bitfinex","BTCUSD",1766996737757,0.01044312,89828.0,89824.0,0.06801]
["bitfinex","BTCUSD",1766996737975,0.01044312,89827.0,89824.0,0.06801]
["bitfinex","BTCUSD",1766996738176,0.01044312,89826.0,89824.0,0.06801]
["bitfinex","BTCUSD",1766996738383,0.01044312,89825.0,89824.0,0.06801]
["bitfinex","BTCUSD",1766996738520,0.00658268,89830.0,89824.0,0.06801]
["bitfinex","BTCUSD",1766996738521,0.01044312,89829.0,89824.0,0.06801]
["bitfinex","BTCUSD",1766996738726,0.00658268,89830.0,89824.0,0.06801]
["bitfinex","BTCUSD",1766996738727,0.01044312,89828.0,89824.0,0.06801]
["bitfinex","BTCUSD",1766996738924,0.01044312,89827.0,89824.0,0.06368418]
["bitfinex","BTCUSD",1766996739208,0.01044312,89826.0,89824.0,0.06202367]
["bitfinex","BTCUSD",1766996739360,0.01044312,89825.0,89824.0,0.0358177]
["bitfinex","BTCUSD",1766996739526,0.01044312,89825.0,89824.0,0.03149218]
["bitfinex","BTCUSD",1766996739724,0.01044312,89825.0,89824.0,0.02284114]
["bitfinex","BTCUSD",1766996739957,0.01044312,89825.0,89824.0,0.0141901]
["bitfinex","BTCUSD",1766996740156,0.01044312,89825.0,89824.0,0.00986458]
["bitfinex","BTCUSD",1766996741782,0.011133,89823.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996741962,0.01044312,89822.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996742173,0.01044312,89821.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996742376,0.01113288,89824.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996742590,0.01044788,89823.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996742791,0.01044788,89822.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996742993,0.01044788,89821.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996743194,0.01113275,89825.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996743432,0.0104478,89824.0,89812.0,0.00010832]
["bitfinex","BTCUSD",1766996743586,0.01113275,89825.0,89812.0,0.01124268]
["bitfinex","BTCUSD",1766996743587,0.0104478,89823.0,89812.0,0.01124268]
["bitfinex","BTCUSD",1766996743784,0.0104478,89822.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996743962,0.0104478,89821.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996744296,0.0104478,89820.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996744490,0.01113275,89825.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996744695,0.01044772,89824.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996744896,0.01044772,89823.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996745094,0.01113275,89825.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996745095,0.01044772,89822.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996745415,0.01044772,89821.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996745714,0.01113288,89824.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996745862,0.01044754,89823.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996746063,0.01044754,89822.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996746267,0.01044754,89821.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996746516,0.011133,89823.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996746667,0.01044753,89822.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996746867,0.00989853,89821.0,89813.0,0.06801]
["bitfinex","BTCUSD",1766996747197,0.01113238,89828.0,89821.0,0.00055]
["bitfinex","BTCUSD",1766996747515,0.01113238,89828.0,89814.0,0.01113412]
["bitfinex","BTCUSD",1766996747740,0.01113238,89828.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996747741,0.01113251,89827.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996747942,0.06679561,89827.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996748680,0.01113263,89826.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996748874,0.01113275,89825.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996749828,0.06679634,89826.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996749829,0.01113263,89826.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996750028,0.01113275,89825.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996750231,0.01113263,89826.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996751375,0.05566232,89828.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996751797,0.01113238,89828.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996752593,0.01113251,89827.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996753140,0.01113251,89827.0,89814.0,0.08552412]
["bitfinex","BTCUSD",1766996753345,0.01113251,89827.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996753621,0.01113263,89826.0,89814.0,0.07439]
["bitfinex","BTCUSD",1766996753829,0.01113436,89812.0,89800.0,0.0747]
["bitfinex","BTCUSD",1766996754035,0.08480013,89801.0,89794.0,0.0747]
["bitfinex","BTCUSD",1766996754250,0.08435845,89801.0,89794.0,0.0747]
["bitfinex","BTCUSD",1766996754458,0.01113598,89799.0,89788.0,0.0747]
["bitfinex","BTCUSD",1766996754769,0.01113585,89800.0,89788.0,0.0747]
["bitfinex","BTCUSD",1766996755021,0.01113585,89800.0,89760.0,0.10046011]
["bitfinex","BTCUSD",1766996755022,0.01113635,89796.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996755220,0.01113647,89795.0,89782.0,0.0747]
["bitfinex","BTCUSD",1766996755424,0.01113647,89795.0,89782.0,0.08583809]
["bitfinex","BTCUSD",1766996755630,0.02229635,89796.0,89782.0,0.08583809]
["bitfinex","BTCUSD",1766996755840,0.01113647,89795.0,89782.0,0.0747]
["bitfinex","BTCUSD",1766996756262,0.01113647,89795.0,89782.0,0.08583809]
["bitfinex","BTCUSD",1766996756592,0.02229635,89796.0,89782.0,0.0747]
["bitfinex","BTCUSD",1766996756792,0.01113647,89795.0,89782.0,0.0747]
["bitfinex","BTCUSD",1766996756974,0.07797816,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996756975,0.02229635,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996757350,0.01113647,89795.0,89784.0,0.0747]
["bitfinex","BTCUSD",1766996757553,0.02229635,89796.0,89784.0,0.0747]
["bitfinex","BTCUSD",1766996757868,0.0111366,89794.0,89784.0,0.0747]
["bitfinex","BTCUSD",1766996758071,0.01116,89796.0,89784.0,0.0747]
["bitfinex","BTCUSD",1766996758271,0.01113647,89795.0,89784.0,0.0747]
["bitfinex","BTCUSD",1766996758582,0.02229635,89796.0,89784.0,0.0747]
["bitfinex","BTCUSD",1766996759194,0.01116,89796.0,89784.0,0.0747]
["bitfinex","BTCUSD",1766996759624,0.01116,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996759782,0.01116,89796.0,89786.0,0.0747]
["bitfinex","BTCUSD",1766996759984,0.01116,89796.0,89786.0,0.08583759]
["bitfinex","BTCUSD",1766996760227,0.00150729,89796.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996760385,0.01116,89798.0,89791.0,0.0747]
["bitfinex","BTCUSD",1766996760610,0.01116,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996760805,0.01116,89798.0,89791.0,0.08583697]
["bitfinex","BTCUSD",1766996761044,0.01116,89798.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996761200,0.01116,89798.0,89791.0,0.14152126]
["bitfinex","BTCUSD",1766996761437,0.01116,89798.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996761630,0.01116,89798.0,89792.0,0.08583684]
["bitfinex","BTCUSD",1766996761837,0.01116,89798.0,89793.0,0.00056465]
["bitfinex","BTCUSD",1766996762443,0.01116,89798.0,89793.0,0.01170137]
["bitfinex","BTCUSD",1766996762664,0.01116,89800.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996762864,0.01113412,89814.0,89720.0,0.20092023]
["bitfinex","BTCUSD",1766996762865,0.01116,89811.0,89803.0,0.0747]
["bitfinex","BTCUSD",1766996763065,0.01116,89811.0,89804.0,0.08583536]
["bitfinex","BTCUSD",1766996763657,0.01116,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996763854,0.01116,89811.0,89804.0,0.0747]
["bitfinex","BTCUSD",1766996764058,0.01116,89811.0,89804.0,0.08583536]
["bitfinex","BTCUSD",1766996764380,0.01116,89811.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996766735,0.01116,89817.0,89808.0,0.08583486]
["bitfinex","BTCUSD",1766996766938,0.01116,89817.0,89808.0,0.0747]
["bitfinex","BTCUSD",1766996767277,0.01116,89817.0,89808.0,0.07435641]
["bitfinex","BTCUSD",1766996767818,0.01113399,89815.0,89808.0,0.07435641]
["bitfinex","BTCUSD",1766996768017,0.01116,89817.0,89802.0,0.0747]
["bitfinex","BTCUSD",1766996768018,0.01113387,89816.0,89802.0,0.0747]
["bitfinex","BTCUSD",1766996768337,0.01113436,89812.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996768461,0.01113449,89811.0,89802.0,0.01116]
["bitfinex","BTCUSD",1766996768664,0.01113449,89811.0,89801.0,0.01116]
["bitfinex","BTCUSD",1766996769090,0.08230436,89812.0,89801.0,0.01116]
["bitfinex","BTCUSD",1766996769426,0.07117,89812.0,89801.0,0.01116]
["bitfinex","BTCUSD",1766996769623,0.08230436,89812.0,89801.0,0.01116]
["bitfinex","BTCUSD",1766996770016,0.07117,89812.0,89801.0,0.01116]
["bitfinex","BTCUSD",1766996770614,0.07117,89812.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766996770825,0.07117,89812.0,89801.0,0.01116]
["bitfinex","BTCUSD",1766996771236,0.08230436,89812.0,89801.0,0.01116]
["bitfinex","BTCUSD",1766996771846,0.07117,89812.0,89801.0,0.01116]
["bitfinex","BTCUSD",1766996772049,0.00055,89801.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766996772252,0.07172,89801.0,89786.0,0.14152438]
["bitfinex","BTCUSD",1766996772551,0.07117,89798.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766996773862,0.0823061,89798.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766996774023,0.07117,89798.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766996775540,0.0823061,89798.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766996776200,0.01113622,89797.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996776417,0.07295,89796.0,89785.0,0.01116]
["bitfinex","BTCUSD",1766996777249,0.07295,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996777459,0.07295,89796.0,89786.0,0.01116]
["bitfinex","BTCUSD",1766996778706,0.07295,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996779029,0.07295,89796.0,89786.0,0.01116]
["bitfinex","BTCUSD",1766996779623,0.07295,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996779944,0.07295,89796.0,89785.0,0.02229771]
["bitfinex","BTCUSD",1766996780390,0.07295,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996780549,0.07295,89796.0,89785.0,0.01116]
["bitfinex","BTCUSD",1766996780749,0.07295,89796.0,89785.0,0.02229771]
["bitfinex","BTCUSD",1766996781305,0.07295,89796.0,89785.0,0.01116]
["bitfinex","BTCUSD",1766996781690,0.07295,89796.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996782021,0.07295,89796.0,89785.0,0.01116]
["bitfinex","BTCUSD",1766996782491,0.05567922,89801.0,89786.0,0.06897]
["bitfinex","BTCUSD",1766996782692,0.01113598,89799.0,89786.0,0.06897]
["bitfinex","BTCUSD",1766996782893,0.0111361,89798.0,89786.0,0.06897]
["bitfinex","BTCUSD",1766996783481,0.01113598,89799.0,89786.0,0.06897]
["bitfinex","BTCUSD",1766996783658,0.08408598,89799.0,89786.0,0.06897]
["bitfinex","BTCUSD",1766996783876,0.0111361,89798.0,89786.0,0.08013]
["bitfinex","BTCUSD",1766996784535,0.08408598,89799.0,89786.0,0.08013]
["bitfinex","BTCUSD",1766996784919,0.0111361,89798.0,89786.0,0.08013]
["bitfinex","BTCUSD",1766996785078,0.01113622,89797.0,89786.0,0.08013]
["bitfinex","BTCUSD",1766996785281,0.07295,89794.0,89784.0,0.01116]
["bitfinex","BTCUSD",1766996785603,0.08408672,89793.0,89784.0,0.01116]
["bitfinex","BTCUSD",1766996786141,0.07295,89793.0,89783.0,0.01116]
["bitfinex","BTCUSD",1766996786343,0.07295,89793.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766996786552,0.07295,89793.0,89782.0,0.01116]
["bitfinex","BTCUSD",1766996787101,0.08408672,89793.0,89782.0,0.01116]
["bitfinex","BTCUSD",1766996787498,0.01113684,89792.0,89782.0,0.01116]
["bitfinex","BTCUSD",1766996787700,0.01113697,89791.0,89782.0,0.01116]
["bitfinex","BTCUSD",1766996788017,0.07295,89792.0,89782.0,0.01116]
["bitfinex","BTCUSD",1766996788703,0.08408684,89792.0,89782.0,0.01116]
["bitfinex","BTCUSD",1766996789362,0.07295,89792.0,89782.0,0.01116]
["bitfinex","BTCUSD",1766996790510,0.07295,89792.0,89781.0,0.01116]
["bitfinex","BTCUSD",1766996790753,0.01113647,89795.0,89781.0,0.08013]
["bitfinex","BTCUSD",1766996791010,0.01113647,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996791692,0.08408635,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996791870,0.08408635,89796.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996791871,0.07295,89796.0,89782.0,0.06682838]
["bitfinex","BTCUSD",1766996792076,0.07295,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996792421,0.07295,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996792814,0.07295,89796.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766996793005,0.07295,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996793360,0.07295,89796.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766996793508,0.07295,89796.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996793914,0.07295,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996794126,0.07295,89796.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996794477,0.07295,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996794958,0.07295,89796.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996795344,0.01116,89802.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996795496,0.01116,89802.0,89796.0,0.000549]
["bitfinex","BTCUSD",1766996795700,0.01047158,89797.0,89796.0,0.000549]
["bitfinex","BTCUSD",1766996796102,0.01047158,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996796308,0.01116,89802.0,89793.0,0.08010672]
["bitfinex","BTCUSD",1766996796513,0.01116,89802.0,89793.0,0.06933149]
["bitfinex","BTCUSD",1766996797140,0.01116,89802.0,89793.0,0.08046821]
["bitfinex","BTCUSD",1766996797344,0.01116,89802.0,89793.0,0.06933149]
["bitfinex","BTCUSD",1766996798302,0.01116,89802.0,89793.0,0.08046821]
["bitfinex","BTCUSD",1766996799154,0.01116,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766996799355,0.01116,89802.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996799557,0.01116,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996799874,0.010611,89802.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766996800078,0.010611,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996801264,0.010611,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996801579,0.010611,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996801782,0.010611,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996802015,0.010611,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996803010,0.010611,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766996803211,0.010611,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996803965,0.010611,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996804166,0.010611,89802.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766996804421,0.010611,89802.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766996804621,0.010611,89802.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766996804964,0.010611,89802.0,89799.0,0.06681547]
["bitfinex","BTCUSD",1766996805610,0.01116,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996805763,0.01116,89810.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996806122,0.01116,89810.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996807247,0.01116,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996807610,0.01116,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996808212,0.01044397,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996808549,0.01044397,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996808750,0.01044397,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996809048,0.01044397,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996809199,0.01044397,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996809395,0.01044397,89804.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996809681,0.01116,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996809795,0.01044175,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996809999,0.01044175,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996810307,0.01044175,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996810535,0.01044175,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996810738,0.01044175,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996810739,0.01044175,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996811080,0.01044175,89804.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766996811306,0.01116,89810.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996811544,0.01043971,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996811713,0.01043971,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996811911,0.01043971,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996812214,0.01043971,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996812517,0.01043971,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996812675,0.01116,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996813013,0.01043888,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996813319,0.01043888,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996813491,0.01043888,89807.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996813658,0.01043888,89806.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996813862,0.01043888,89806.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996813863,0.01043888,89805.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996814096,0.08886415,89800.0,89799.0,0.06681532]
["bitfinex","BTCUSD",1766996814510,0.08886415,89800.0,89797.0,0.06681707]
["bitfinex","BTCUSD",1766996816238,0.08886415,89800.0,89798.0,0.05568014]
["bitfinex","BTCUSD",1766996817538,0.08886415,89800.0,89797.0,0.06681707]
["bitfinex","BTCUSD",1766996820631,0.08886415,89800.0,89798.0,0.05568017]
["bitfinex","BTCUSD",1766996822367,0.01116,89810.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996822580,0.01113362,89818.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996822581,0.01043728,89809.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996822752,0.01043728,89808.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996823012,0.01043728,89807.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766996823192,0.01116,89816.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996823483,0.01043773,89815.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996823644,0.01043773,89814.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996823844,0.01043773,89813.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766996824072,0.01043773,89813.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996824073,0.2464,89819.0,89810.0,0.01113461]
["bitfinex","BTCUSD",1766996824279,0.01043712,89818.0,89811.0,0.06680652]
["bitfinex","BTCUSD",1766996824591,0.01043712,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996824738,0.01043712,89816.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996824947,0.000549,89813.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996825392,0.01116,89823.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996825627,0.01043353,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996825831,0.01043353,89821.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996826071,0.01043353,89820.0,89811.0,0.02229449]
["bitfinex","BTCUSD",1766996826284,0.01043353,89819.0,89811.0,0.02229449]
["bitfinex","BTCUSD",1766996826506,0.01043353,89818.0,89811.0,0.02229449]
["bitfinex","BTCUSD",1766996826689,0.01043353,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996826928,0.01116,89823.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996827127,0.01043267,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996827334,0.01043267,89821.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996827536,0.01043267,89820.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996827760,0.01043267,89819.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996827888,0.01043267,89818.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996828090,0.01043267,89817.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996828296,0.01116,89823.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996828492,0.01043131,89822.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996828694,0.01043131,89821.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996828950,0.01043131,89820.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996829187,0.01043131,89819.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996829406,0.01043131,89818.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996829626,0.01043131,89817.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996829809,0.01116,89823.0,89813.0,0.01113424]
["bitfinex","BTCUSD",1766996830116,0.000549,89813.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996830550,0.01116,89823.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996830746,0.01043106,89822.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996830989,0.01043106,89821.0,89812.0,0.01113436]
["bitfinex","BTCUSD",1766996831168,0.01116,89823.0,89811.0,0.02229449]
["bitfinex","BTCUSD",1766996831373,0.01043159,89822.0,89811.0,0.01116]
["bitfinex","BTCUSD",1766996831602,0.01043159,89821.0,89811.0,0.02229449]
["bitfinex","BTCUSD",1766996831805,0.01043159,89820.0,89811.0,0.02229449]
["bitfinex","BTCUSD",1766996832000,0.01043159,89819.0,89811.0,0.01116]
["bitfinex","BTCUSD",1766996832212,0.022293,89823.0,89811.0,0.01116]
["bitfinex","BTCUSD",1766996832213,0.01043159,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996832423,0.022293,89823.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996832424,0.01043159,89817.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996832618,0.022293,89823.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996832790,0.0104315,89822.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996832977,0.0104315,89821.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996833179,0.0104315,89820.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996833384,0.0104315,89819.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996833603,0.0104315,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996833926,0.022293,89823.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996833927,0.0104315,89817.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996834136,0.01043291,89816.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996834355,0.01113312,89822.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996834566,0.01043277,89821.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996834778,0.01043277,89820.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996834983,0.01043277,89819.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996835193,0.01043277,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996835392,0.01043277,89817.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996835597,0.01043277,89816.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996835802,0.01113312,89822.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996835952,0.01043315,89821.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996836158,0.01043315,89820.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996836366,0.01043315,89819.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996836602,0.01043315,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996836827,0.01043315,89817.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996837058,0.01043315,89816.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996837266,0.022293,89823.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996837503,0.01043338,89822.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996837662,0.01043338,89821.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996837864,0.01043338,89820.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996838061,0.01043338,89819.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996838268,0.01043338,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996838465,0.01043338,89817.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996838688,0.01043338,89816.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996838840,0.06679999,89821.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996839037,0.0111335,89819.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996839263,0.01043367,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996840090,0.02156729,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996840258,0.01043367,89817.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996840454,0.01043367,89816.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996840713,0.01043367,89815.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996840883,0.01113337,89820.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996841088,0.0215678,89819.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996841287,0.02156792,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996841488,0.0104343,89817.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996841658,0.0104343,89816.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996841886,0.0104343,89815.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996842085,0.0104343,89814.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996842319,0.01113337,89820.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996842524,0.02156881,89819.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996842703,0.01043531,89818.0,89811.0,0.010611]
["bitfinex","BTCUSD",1766996842900,0.01043531,89817.0,89811.0,0.01116]
["bitfinex","BTCUSD",1766996843134,0.01043531,89816.0,89811.0,0.01116]
["bitfinex","BTCUSD",1766996843433,0.01043531,89815.0,89811.0,0.01116]
["bitfinex","BTCUSD",1766996843635,0.01043531,89814.0,89811.0,0.01116]
["bitfinex","BTCUSD",1766996843937,0.0111335,89819.0,89810.0,0.01116]
["bitfinex","BTCUSD",1766996844136,0.01043587,89818.0,89810.0,0.01099876]
["bitfinex","BTCUSD",1766996844285,0.01043587,89817.0,89810.0,0.01099876]
["bitfinex","BTCUSD",1766996844511,0.02156974,89816.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996844759,0.01043587,89815.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996844962,0.01043587,89814.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996845158,0.01113387,89816.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996845339,0.01043705,89815.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996845553,0.01043705,89814.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996845754,0.01113374,89817.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996845955,0.01043731,89816.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996846155,0.01043731,89815.0,89810.0,0.01044876]
["bitfinex","BTCUSD",1766996846484,0.01043731,89814.0,89810.0,0.00081992]
["bitfinex","BTCUSD",1766996846654,0.01043731,89813.0,89810.0,0.00081992]
["bitfinex","BTCUSD",1766996846854,0.01113374,89817.0,89810.0,0.00081992]
["bitfinex","BTCUSD",1766996847196,0.01043822,89816.0,89810.0,0.00081992]
["bitfinex","BTCUSD",1766996847332,0.01043822,89815.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996847672,0.01043822,89814.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996847838,0.01043822,89813.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996848041,0.01113387,89816.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996848240,0.01044033,89815.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996848465,0.01044033,89814.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996848680,0.01044033,89813.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996848856,0.01044033,89812.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996849039,0.01113387,89816.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996849238,0.01044186,89815.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996849455,0.01044186,89814.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996849658,0.01044186,89813.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996849855,0.01044186,89812.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996850081,0.01113387,89816.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996850258,0.01044203,89815.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996850441,0.01044203,89814.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996850646,0.01044203,89813.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996850842,0.01044203,89812.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996851037,0.01113387,89816.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996851243,0.0104422,89815.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996851464,0.0104422,89814.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996851676,0.0104422,89813.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996851875,0.0104422,89812.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996852106,0.01113362,89818.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996852309,0.0104439,89817.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996852530,0.0104439,89816.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996852683,0.0104439,89815.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996852882,0.0104439,89814.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996853118,0.0104439,89813.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996853330,0.0111335,89819.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996853331,0.0104439,89812.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996853616,0.0104439,89811.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996854116,0.0104439,89818.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996854339,0.01044855,89817.0,89811.0,0.000549]
["bitfinex","BTCUSD",1766996854626,0.01044855,89816.0,89811.0,0.000549]
["bitfinex","BTCUSD",1766996854919,0.01044855,89815.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996855127,0.01044855,89814.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996855324,0.0111335,89819.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996855325,0.01044855,89813.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996855500,0.01113337,89820.0,89813.0,0.000549]
["bitfinex","BTCUSD",1766996855710,0.02158224,89819.0,89813.0,0.000549]
["bitfinex","BTCUSD",1766996856017,0.02158224,89819.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996856018,0.01044874,89818.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996856222,0.01044874,89817.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996856425,0.01044874,89816.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996856589,0.01044874,89815.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996856923,0.01044874,89814.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996857135,0.01044874,89813.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996857272,0.01044874,89812.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996857475,0.0111335,89819.0,89812.0,0.000549]
["bitfinex","BTCUSD",1766996857726,0.02158253,89818.0,89812.0,0.000549]
["bitfinex","BTCUSD",1766996857892,0.01044891,89817.0,89810.0,0.00066727]
["bitfinex","BTCUSD",1766996858485,0.01044891,89817.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996859092,0.01044891,89816.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996859291,0.01044891,89815.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996859506,0.01044891,89814.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996859716,0.01044891,89813.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996859927,0.01044891,89812.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996860129,0.01044891,89811.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996860363,0.01044891,89810.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996860567,0.01113374,89817.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996860718,0.02158327,89816.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996861019,0.01113374,89817.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996861020,0.0104494,89815.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996861225,0.0104494,89814.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996861418,0.0104494,89813.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996861626,0.0104494,89812.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996861861,0.0104494,89811.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996862024,0.0104494,89810.0,89804.0,0.02229536]
["bitfinex","BTCUSD",1766996862230,0.01113374,89817.0,89810.0,0.000549]
["bitfinex","BTCUSD",1766996862432,0.01044959,89816.0,89810.0,0.000549]
["bitfinex","BTCUSD",1766996862626,0.01044959,89815.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996862834,0.01044959,89814.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996863049,0.01044959,89813.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996863255,0.00604959,89812.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996863473,0.06680131,89819.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996863683,0.0111335,89819.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996863881,0.06680126,89819.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996864052,0.01113362,89818.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996864451,0.01113362,89818.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766996864657,0.01113362,89818.0,89806.0,0.01116]
["bitfinex","BTCUSD",1766996865656,0.01113362,89818.0,89807.0,0.01116]
["bitfinex","BTCUSD",1766996865997,0.01113374,89817.0,89808.0,0.01116]
["bitfinex","BTCUSD",1766996866491,0.01113362,89818.0,89808.0,0.01116]
["bitfinex","BTCUSD",1766996866993,0.01113387,89816.0,89800.0,0.05567898]
["bitfinex","BTCUSD",1766996867220,0.08480013,89814.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766996867429,0.08480013,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996867636,0.08480013,89814.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766996867958,0.08480013,89814.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766996868149,0.08480013,89814.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996869464,0.09593425,89814.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996869791,0.08480013,89814.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996869993,0.09593425,89814.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996870228,0.08480013,89814.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996871769,0.09593425,89814.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996873321,0.08480013,89814.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996874122,0.09593425,89814.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996875327,0.01045017,89813.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996875554,0.01045017,89812.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996875695,0.01045,89811.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996876062,0.01045,89810.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996876270,0.01045,89809.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996876491,0.01113436,89812.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996876713,0.01113424,89813.0,89804.0,0.01116]
["bitfinex","BTCUSD",1766996877191,0.01113622,89797.0,89793.0,0.00036149]
["bitfinex","BTCUSD",1766996877404,0.14048313,89794.0,89793.0,0.00036149]
["bitfinex","BTCUSD",1766996877618,0.14048313,89794.0,89781.0,0.01116]
["bitfinex","BTCUSD",1766996877619,0.01113672,89793.0,89781.0,0.01116]
["bitfinex","BTCUSD",1766996877829,0.01113684,89792.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996878254,0.01113697,89791.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996879335,0.01113684,89792.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996880263,0.01113697,89791.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996880607,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996880821,0.01113697,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996881271,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996882059,0.01113697,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996882302,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996882584,0.08480013,89794.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996882768,0.08480013,89794.0,89792.0,0.00055]
["bitfinex","BTCUSD",1766996882972,0.09593673,89794.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996883152,0.01113672,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996883552,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996883760,0.01113697,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996884180,0.01113672,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996884387,0.01113697,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996884585,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996884760,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996884950,0.01113697,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996885151,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996885887,0.01113697,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996886256,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996886429,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996886790,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996888433,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996888943,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996889491,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996890451,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996890852,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996892445,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996892811,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996893143,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996893493,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996894554,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996894759,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996895178,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996896805,0.08480013,89793.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996897207,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996898046,0.08480013,89793.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996898523,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996899563,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996900568,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996900771,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996901291,0.01113684,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996901479,0.09593685,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996901984,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996902192,0.08480013,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996902364,0.08480013,89793.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996902528,0.08480013,89793.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766996903153,0.08480013,89793.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996903351,0.01043119,89792.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996903550,0.08480013,89793.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996903833,0.08480013,89793.0,89781.0,0.05579891]
["bitfinex","BTCUSD",1766996903834,0.01043148,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996904034,0.01043148,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996904232,0.01043509,89790.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996904495,0.08480013,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996904649,0.01043509,89792.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996904881,0.01043509,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996905071,0.01043509,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996905273,0.01043969,89789.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996905499,0.08480013,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996905694,0.01043982,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996906023,0.01043982,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996906211,0.01043982,89790.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996906376,0.01043982,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996906582,0.01043982,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996906782,0.00988982,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996906980,0.08480013,89793.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996907184,0.08480013,89793.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996907785,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996908185,0.01116,89795.0,89781.0,0.06693711]
["bitfinex","BTCUSD",1766996908819,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996909003,0.01116,89795.0,89782.0,0.06682796]
["bitfinex","BTCUSD",1766996909004,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996909741,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996911111,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996911653,0.01116,89795.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996911996,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996912192,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996912392,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996912623,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996912828,0.01116,89795.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996913025,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996913447,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996913763,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996914140,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996914345,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996914527,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996914930,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996916444,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996916650,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996916942,0.01116,89795.0,89782.0,0.06682809]
["bitfinex","BTCUSD",1766996917148,0.01116,89795.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996917355,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996917733,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996917950,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996918154,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996918753,0.01045138,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996918952,0.01045138,89793.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996919155,0.01045138,89792.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996919482,0.01045138,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996919699,0.01045138,89790.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996919900,0.01045138,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996920028,0.01045138,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996920227,0.01045138,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996920428,0.01045138,89786.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996920669,0.01116,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996920845,0.01045213,89794.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996921048,0.01045213,89793.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996921250,0.01045213,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996921455,0.01045213,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996921674,0.01045213,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996921901,0.01045213,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996922034,0.01045213,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996922238,0.01045213,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996922483,0.01045213,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996922677,0.01045213,89785.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996922907,0.01116,89795.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996923116,0.01045358,89794.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996923267,0.01045358,89793.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996923453,0.01045358,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996923657,0.01045358,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996923861,0.01045358,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996924080,0.01045358,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996924242,0.01045358,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996924447,0.01045358,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996924648,0.01045358,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996924852,0.01045358,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996925225,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996925442,0.01045367,89794.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996925633,0.01045367,89793.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996925864,0.01045367,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996926075,0.01045367,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996926281,0.000549,89783.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996926612,0.01116,89795.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996926816,0.01045371,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996927010,0.01045371,89793.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996927220,0.01045371,89792.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996927418,0.01045371,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996927669,0.01045371,89790.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996927864,0.01045371,89789.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996928073,0.01045371,89788.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996928303,0.01045371,89787.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996928545,0.01045382,89786.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996928768,0.01045382,89786.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996928985,0.01045382,89785.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996929313,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996929515,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996929753,0.01116,89795.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996930307,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996930508,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996930803,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996933513,0.01116,89795.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996933832,0.00270429,89795.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766996934117,0.00270429,89795.0,89789.0,0.05568563]
["bitfinex","BTCUSD",1766996934315,0.00270429,89795.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996934482,0.001099,89789.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996934678,0.00270429,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996934902,0.00270429,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996935217,0.00270429,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996935829,0.00270429,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996936047,0.00270429,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996936266,0.00270429,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996936452,0.00270429,89795.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996936876,0.00270429,89795.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766996937080,0.00270429,89795.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996937317,0.01116,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996937515,0.01116,89795.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996937774,0.01116,89795.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996938244,0.01116,89795.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996938448,0.01116,89801.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766996939170,0.01116,89801.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766996939550,0.01116,89801.0,89790.0,0.05568548]
["bitfinex","BTCUSD",1766996939736,0.01116,89801.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766996940184,0.01116,89801.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766996940185,0.01116,89801.0,89776.0,0.22277587]
["bitfinex","BTCUSD",1766996940359,0.001099,89791.0,89779.0,0.02229846]
["bitfinex","BTCUSD",1766996940558,0.001099,89791.0,89780.0,0.05569134]
["bitfinex","BTCUSD",1766996940753,0.001099,89791.0,89783.0,0.05568982]
["bitfinex","BTCUSD",1766996941040,0.0111361,89798.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996941256,0.01044782,89797.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996941471,0.01044782,89796.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996941677,0.02229573,89801.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996941678,0.01044782,89795.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996941918,0.01044782,89794.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766996942201,0.01044782,89793.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996942406,0.01044782,89792.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996942554,0.01044782,89792.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996942555,0.02229573,89801.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996942773,0.01044734,89800.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996942974,0.01044734,89799.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996943177,0.01044734,89798.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766996943413,0.01044734,89797.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766996943604,0.01044734,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766996943946,0.01044734,89796.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996943947,0.01044734,89795.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996944111,0.01044734,89794.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996944318,0.01044734,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996944521,0.01044734,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996944720,0.01113622,89797.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996945043,0.01044658,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766996945211,0.01044658,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996945212,0.01044658,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996945415,0.01044658,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996945621,0.01044658,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996945622,0.01044658,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996945820,0.01044658,89793.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996945821,0.001099,89783.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996946205,0.0111366,89794.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996946206,0.01113697,89791.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996946473,0.01113684,89792.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996946682,0.01044663,89791.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996946894,0.0111366,89794.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996947104,0.01113697,89791.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996947956,0.0111366,89794.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996948160,0.01044667,89793.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996948332,0.01044667,89792.0,89781.0,0.01126832]
["bitfinex","BTCUSD",1766996948565,0.01044667,89791.0,89781.0,0.02240653]
["bitfinex","BTCUSD",1766996948767,0.0111366,89794.0,89781.0,0.02240653]
["bitfinex","BTCUSD",1766996948905,0.01044673,89793.0,89781.0,0.02240653]
["bitfinex","BTCUSD",1766996949105,0.01044673,89792.0,89781.0,0.02240653]
["bitfinex","BTCUSD",1766996949305,0.01044673,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996949504,0.01113647,89795.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996949752,0.01044682,89794.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996949899,0.01044682,89793.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996950102,0.01044682,89792.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996950338,0.01044682,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996950530,0.01044682,89790.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996950914,0.06681846,89796.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996951067,0.0111366,89794.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996951251,0.02158365,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996951454,0.02158377,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996951662,0.01044693,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996952090,0.01044693,89790.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996952286,0.0111366,89794.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996952486,0.02158394,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996952797,0.0111366,89794.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996952798,0.01044722,89792.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996953003,0.01044722,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996953210,0.0111366,89794.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996953211,0.01044722,89790.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996953415,0.0111366,89794.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996953722,0.02158411,89793.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996953886,0.01044739,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996954092,0.01044739,89791.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996954270,0.01044739,89790.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996954631,0.01113647,89795.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996954838,0.02158419,89794.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996955046,0.01044759,89793.0,89781.0,0.01124653]
["bitfinex","BTCUSD",1766996955259,0.01044759,89792.0,89781.0,0.00010832]
["bitfinex","BTCUSD",1766996955459,0.01113697,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996955612,0.01044759,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996955918,0.01113672,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996956118,0.01113697,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996956318,0.01044783,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996956520,0.02158492,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996956731,0.01113697,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996956935,0.0104481,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996957130,0.01113684,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996957340,0.01044821,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996957525,0.01044821,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996957726,0.01113684,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996957938,0.01044839,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996958140,0.01044839,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996958363,0.01113672,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996958570,0.02158557,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996958743,0.0215857,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996958944,0.01044873,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996959140,0.01113697,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996959350,0.01044882,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996959588,0.01113684,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996959788,0.01044912,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996959987,0.01044912,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996960188,0.01113672,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996960368,0.02158605,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996960570,0.01044921,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996960971,0.01044921,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996961171,0.01113672,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996961365,0.01044963,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996961742,0.01044963,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996961919,0.01044963,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996962127,0.01113672,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996962323,0.01045011,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996962530,0.01045011,89791.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996962730,0.05568211,89796.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996962731,0.01045011,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996962936,0.01045011,89789.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996963101,0.01113672,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996963307,0.01045069,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996963504,0.01045069,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996963705,0.01045069,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996963913,0.01045069,89789.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996964114,0.01113684,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996964314,0.01045142,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996964519,0.01045142,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996964719,0.01045142,89789.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996964935,0.0111366,89794.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996965108,0.01045139,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996965312,0.01045139,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996965507,0.01045139,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996965711,0.01045139,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996965897,0.01045139,89789.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996966230,0.0111366,89794.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996966433,0.01045143,89793.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996966636,0.01045143,89792.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996966794,0.01045143,89791.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996966995,0.01045143,89790.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996967219,0.01045143,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996967420,0.01113647,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996967596,0.01045145,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996967816,0.01045145,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996968012,0.01045145,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996968257,0.01045145,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996968544,0.01045145,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996968694,0.01045145,89789.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996968895,0.01113647,89795.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996969121,0.01045149,89794.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996969334,0.01045149,89793.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996970116,0.01045149,89792.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996970315,0.01045149,89791.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996970545,0.01045149,89790.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996970701,0.01045149,89789.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996970901,0.0111366,89794.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996971100,0.01045196,89793.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996971303,0.01045196,89792.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996971504,0.01045196,89791.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996971703,0.01045196,89790.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996971946,0.01045196,89789.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996972260,0.01113647,89795.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996972461,0.01045233,89794.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996972662,0.01045233,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996973024,0.01045233,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996973179,0.01045233,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996973386,0.01045233,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996973584,0.01045233,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996973793,0.01113647,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996973953,0.01045297,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996974153,0.01045297,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996974362,0.01045297,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996974565,0.01045297,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996974765,0.01045297,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996974965,0.01045297,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996975162,0.01045424,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996975381,0.01113635,89796.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996975700,0.06613662,89795.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996975997,0.01045424,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996976203,0.01045424,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996976518,0.01045424,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996976719,0.01045424,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996977028,0.01045424,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996977153,0.01045424,89789.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996977353,0.01045424,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996977579,0.01113647,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996977781,0.01045426,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996978030,0.01045426,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996978222,0.01045426,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996978381,0.01045426,89791.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996978718,0.01045426,89790.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996979018,0.01045426,89789.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996979202,0.01045426,89788.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996979403,0.01113647,89795.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996979596,0.01045426,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996979813,0.01045426,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996980019,0.01045426,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996980217,0.01045426,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996980420,0.01045426,89790.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996980642,0.01045426,89789.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996980821,0.01045426,89788.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996981162,0.01113635,89796.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996981368,0.01045427,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996981559,0.01045427,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996981791,0.01045427,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996981965,0.01045427,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996982170,0.01045427,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996982379,0.01045427,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996982578,0.01045427,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996982775,0.01045427,89788.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996982978,0.0111366,89794.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996983187,0.01045426,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996983366,0.01045426,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996983703,0.01045426,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766996983850,0.01045426,89790.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996984182,0.01045426,89789.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996984404,0.01045426,89788.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996984603,0.01113635,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766996984749,0.0111366,89794.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996984949,0.01045426,89793.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996985202,0.01045426,89792.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996985403,0.01045426,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996985550,0.01045426,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996985753,0.01045426,89789.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996986000,0.01045426,89788.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996986180,0.01113672,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996986382,0.01045426,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996986757,0.01045426,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996986958,0.01045426,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996987167,0.01045426,89789.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996987384,0.01045426,89788.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996987595,0.01113684,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996987797,0.01045426,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996988003,0.01045426,89790.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996988207,0.01045426,89789.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996988447,0.01045426,89788.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996988661,0.01113672,89793.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996988832,0.01045426,89792.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996989131,0.01045426,89791.0,89781.0,3.2e-07]
["bitfinex","BTCUSD",1766996989340,0.01045426,89790.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996989486,0.01045426,89789.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996989688,0.01045426,89788.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996989883,0.01113647,89795.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996990087,0.02159086,89794.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996990311,0.01045426,89793.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996990502,0.01045426,89792.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996990709,0.01045426,89791.0,89781.0,0.01113853]
["bitfinex","BTCUSD",1766996990902,0.01045426,89790.0,89780.0,0.01888483]
["bitfinex","BTCUSD",1766996991134,0.01045426,89789.0,89780.0,0.01892503]
["bitfinex","BTCUSD",1766996991450,0.0111366,89794.0,89780.0,0.01892503]
["bitfinex","BTCUSD",1766996991451,0.01045426,89788.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996991603,0.0668199,89794.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996991804,0.01045426,89793.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996992013,0.01045426,89792.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996992213,0.01045426,89791.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996992418,0.01045426,89790.0,89780.0,0.02233853]
["bitfinex","BTCUSD",1766996992732,0.01045426,89789.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996993083,0.01045426,89788.0,89780.0,0.02233853]
["bitfinex","BTCUSD",1766996993254,0.0111366,89794.0,89780.0,0.02233853]
["bitfinex","BTCUSD",1766996993552,0.01045426,89793.0,89780.0,0.02233853]
["bitfinex","BTCUSD",1766996993761,0.01045426,89792.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996993917,0.01045426,89791.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996994117,0.01045426,89790.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996994335,0.01045426,89789.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996994535,0.01045426,89788.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996994747,0.0111366,89794.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996994946,0.01045426,89793.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996995145,0.01045426,89792.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766996995469,0.01045426,89791.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996995680,0.01045426,89790.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996995893,0.0111366,89794.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996995894,0.01045426,89789.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766996996044,0.01045426,89788.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996996383,0.0111366,89794.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996996579,0.01045426,89793.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766996996747,0.01045426,89792.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766996996950,0.01045426,89791.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996997152,0.01045426,89790.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766996997452,0.0111366,89794.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766996997453,0.01045426,89789.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996997683,0.01045426,89788.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996997986,0.0111366,89794.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996997987,0.06681994,89794.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996998216,0.02159098,89793.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996998338,0.01045426,89792.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996998538,0.01045426,89791.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996998801,0.01045426,89790.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996998991,0.01045426,89789.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996999147,0.01045426,89788.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766996999355,0.06859,89791.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996999580,0.01045426,89790.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996999793,0.01045426,89789.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766996999990,0.01045426,89788.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766997000175,0.07972697,89791.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766997000341,0.01045427,89790.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766997000545,0.01045427,89789.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766997000747,0.01045427,89788.0,89780.0,0.0112002]
["bitfinex","BTCUSD",1766997000989,0.06859,89791.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997001196,0.01045427,89790.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997001403,0.01045427,89789.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997001580,0.01045427,89788.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997001782,0.06859,89791.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997001976,0.01045424,89790.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997002163,0.01045424,89789.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997002365,0.01045424,89788.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997002567,0.06859,89791.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997002860,0.0104542,89790.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997003097,0.0104542,89789.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997003266,0.0104542,89788.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997003492,0.06859,89791.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997003667,0.01045418,89790.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997003869,0.01045418,89789.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997004207,0.01045418,89788.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997004520,0.06859,89791.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997004666,0.01045415,89790.0,89780.0,4.02e-05]
["bitfinex","BTCUSD",1766997004872,0.01045415,89789.0,89780.0,0.01117853]
["bitfinex","BTCUSD",1766997005115,0.01045415,89788.0,89780.0,0.01117853]
["bitfinex","BTCUSD",1766997005319,0.06859,89791.0,89780.0,0.01117853]
["bitfinex","BTCUSD",1766997005475,0.01045413,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997005676,0.01030613,89789.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766997005901,0.01116,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766997006270,0.01116,89794.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766997006496,0.01116,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766997006705,0.01116,89794.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766997006929,0.01116,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766997007622,0.01116,89794.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766997008380,0.01116,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766997008620,0.01116,89794.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766997008985,0.01116,89794.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766997009207,0.01116,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997009208,0.001099,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997009409,0.001099,89786.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766997009811,0.01113672,89793.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766997010380,0.01116,89794.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766997010547,0.0222966,89794.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766997010758,0.01116,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997010960,0.0222966,89794.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766997011103,0.01116,89794.0,89781.0,0.07936821]
["bitfinex","BTCUSD",1766997011486,0.0222966,89794.0,89781.0,0.06823]
["bitfinex","BTCUSD",1766997011903,0.0222966,89794.0,89771.0,0.00054241]
["bitfinex","BTCUSD",1766997011904,0.01113846,89779.0,89771.0,0.00054241]
["bitfinex","BTCUSD",1766997012102,0.01113895,89775.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997012272,0.07972871,89777.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997012459,0.01113908,89774.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997013057,0.01113895,89775.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997014074,0.01113908,89774.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997014278,0.01113895,89775.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997015491,0.01113883,89776.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997015849,0.01113895,89775.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997016011,0.01113883,89776.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997016416,0.06859,89777.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997017731,0.07972871,89777.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997017928,0.06859,89777.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997021562,0.01116,89779.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997022620,0.02229846,89779.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997023068,0.01116,89779.0,89771.0,2.41e-06]
["bitfinex","BTCUSD",1766997026373,0.01116,89779.0,89774.0,0.08143908]
["bitfinex","BTCUSD",1766997026576,0.01116,89779.0,89774.0,0.0703]
["bitfinex","BTCUSD",1766997032231,0.01116,89779.0,89774.0,0.0704007]
["bitfinex","BTCUSD",1766997032402,0.07988598,89799.0,89780.0,0.0703]
["bitfinex","BTCUSD",1766997032601,0.01042914,89793.0,89784.0,0.0703]
["bitfinex","BTCUSD",1766997032801,0.01116,89795.0,89784.0,0.0703]
["bitfinex","BTCUSD",1766997032802,0.01042914,89792.0,89784.0,0.0703]
["bitfinex","BTCUSD",1766997032965,0.01042914,89791.0,89784.0,0.0703]
["bitfinex","BTCUSD",1766997033163,0.01042914,89790.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997033373,0.01042914,89789.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997033573,0.01113672,89793.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997033773,0.01042978,89792.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997034010,0.01042978,89791.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997034210,0.01113672,89793.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997034211,0.01042978,89790.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997034414,0.01042978,89789.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997034563,0.01113684,89792.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997034763,0.01043056,89791.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997035014,0.01043056,89790.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997035215,0.01043056,89789.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997035374,0.01113684,89792.0,89784.0,0.069751]
["bitfinex","BTCUSD",1766997035574,0.01043138,89791.0,89784.0,0.04813738]
["bitfinex","BTCUSD",1766997035778,0.01043138,89791.0,89777.0,0.01116]
["bitfinex","BTCUSD",1766997035779,0.02156847,89790.0,89778.0,0.0703]
["bitfinex","BTCUSD",1766997036114,0.01043138,89789.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997036311,0.01043138,89788.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997036516,0.01113709,89790.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997036712,0.02156977,89789.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997037013,0.01043255,89788.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997037339,0.01113709,89790.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997037542,0.01113697,89791.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997037543,0.01043386,89789.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997037743,0.01043386,89788.0,89778.0,0.08146]
["bitfinex","BTCUSD",1766997037895,0.01113697,89791.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997038093,0.01043386,89790.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997038390,0.01043386,89789.0,89779.0,0.08143846]
["bitfinex","BTCUSD",1766997038687,0.01043386,89788.0,89779.0,0.08143846]
["bitfinex","BTCUSD",1766997038846,0.01113684,89792.0,89779.0,0.08143846]
["bitfinex","BTCUSD",1766997039050,0.01043531,89791.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997039246,0.01043531,89790.0,89779.0,0.08143846]
["bitfinex","BTCUSD",1766997039468,0.01043531,89789.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997039673,0.01043531,89788.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997039830,0.01043531,89787.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997040159,0.01113684,89792.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997040366,0.01043869,89791.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997040606,0.01043869,89790.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997040743,0.01043869,89789.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997040949,0.01043869,89788.0,89779.0,0.08143846]
["bitfinex","BTCUSD",1766997041152,0.01043869,89787.0,89779.0,0.08143846]
["bitfinex","BTCUSD",1766997041502,0.01043869,89786.0,89779.0,0.0703]
["bitfinex","BTCUSD",1766997041683,0.01113697,89791.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997041887,0.01044063,89790.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997042038,0.01044063,89789.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997042239,0.01113684,89792.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997042240,0.01044063,89788.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997042513,0.01044063,89787.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997042691,0.01044063,89786.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997042892,0.01113697,89791.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997043057,0.01044023,89790.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997043242,0.01044023,89789.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997043444,0.01044023,89788.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997043665,0.01044023,89787.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997043864,0.01044023,89786.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997044059,0.01113684,89792.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766997044267,0.01043999,89791.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997044467,0.02157708,89790.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997044665,0.01043999,89789.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997044864,0.06682164,89792.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997044865,0.01043999,89788.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997045146,0.01043999,89787.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997045345,0.01043999,89786.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997045605,0.01113722,89789.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997045788,0.01043977,89788.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997046007,0.01043977,89787.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997046213,0.01043977,89786.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766997046354,0.01113697,89791.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997046561,0.01043979,89790.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997046761,0.01043979,89789.0,89779.0,0.02229846]
["bitfinex","BTCUSD",1766997047060,0.01043979,89788.0,89779.0,0.02229846]
["bitfinex","BTCUSD",1766997047263,0.01043979,89787.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997047464,0.01043979,89786.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997047699,0.01113684,89792.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997047874,0.01043989,89791.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997048079,0.02157698,89790.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997048262,0.01043989,89789.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997048483,0.01043989,89788.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997048686,0.01043989,89787.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997048883,0.01043989,89786.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997049123,0.01113734,89788.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997049305,0.01044033,89787.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997049654,0.01044033,89786.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997049829,0.01113734,89788.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997050002,0.01044033,89787.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997050206,0.01044033,89786.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997050384,0.01113709,89790.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997050589,0.01044069,89789.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997050812,0.01044069,89788.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997051006,0.01044069,89787.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766997051226,0.01044069,89786.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997051427,0.08079684,89792.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997051607,0.02157811,89791.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997051806,0.01044114,89790.0,89778.0,0.01116]
["bitfinex","BTCUSD",1766997052002,0.01044114,89789.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997052320,0.01044114,89788.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766997052536,0.01044114,89787.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766997052737,0.01044114,89786.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766997052939,0.08079684,89792.0,89778.0,0.02229858]
["bitfinex","BTCUSD",1766997053087,0.0104417,89791.0,89778.0,0.09368858]
["bitfinex","BTCUSD",1766997053283,0.0104417,89790.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997053537,0.0104417,89789.0,89778.0,0.09368858]
["bitfinex","BTCUSD",1766997053739,0.0104417,89788.0,89778.0,0.09368858]
["bitfinex","BTCUSD",1766997053938,0.0104417,89787.0,89778.0,0.09368858]
["bitfinex","BTCUSD",1766997054104,0.0104417,89786.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997054434,0.01113697,89791.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997054435,0.0104417,89785.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997054642,0.01113709,89790.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997054837,0.01044317,89789.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997055142,0.01044317,89788.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997055293,0.01044317,89787.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997055494,0.01044317,89786.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997055843,0.01044317,89785.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997056001,0.01113709,89790.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997056208,0.01044415,89789.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997056431,0.01044415,89788.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997056739,0.01044415,89787.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997057203,0.01044415,89786.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997057424,0.01044415,89785.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997057628,0.01044415,89784.0,89778.0,0.09368858]
["bitfinex","BTCUSD",1766997057829,0.01113672,89793.0,89784.0,0.000549]
["bitfinex","BTCUSD",1766997058030,0.010446,89791.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766997058232,0.010446,89790.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997058428,0.010446,89789.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997058667,0.010446,89788.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997058981,0.010446,89787.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997059174,0.06682078,89793.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997059175,0.010446,89786.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997059382,0.010446,89785.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997059542,0.010446,89784.0,89779.0,0.02229846]
["bitfinex","BTCUSD",1766997059740,0.06682078,89793.0,89779.0,0.02229846]
["bitfinex","BTCUSD",1766997059741,0.06682078,89793.0,89784.0,0.000549]
["bitfinex","BTCUSD",1766997060006,0.01044789,89791.0,89784.0,0.000549]
["bitfinex","BTCUSD",1766997060281,0.01044789,89790.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997060488,0.01044789,89789.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997060687,0.01044789,89788.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997060985,0.01044789,89787.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997061189,0.01044789,89786.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997061355,0.01044789,89785.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997061556,0.01044789,89784.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997061759,0.01044789,89783.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997061981,0.01113722,89789.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997062184,0.02158806,89788.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997062356,0.01113722,89789.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997062357,0.01045072,89787.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997062553,0.01045072,89786.0,89779.0,0.01116]
["bitfinex","BTCUSD",1766997062878,0.01045072,89785.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997063060,0.01045072,89784.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997063259,0.01045072,89783.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997063536,0.01045072,89782.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997063853,0.01113722,89789.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997064034,0.02159235,89788.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997064235,0.01045501,89787.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997064402,0.01045501,89786.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997064604,0.03522533,89791.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997064605,0.01045501,89785.0,89778.0,0.09368858]
["bitfinex","BTCUSD",1766997064906,0.01045501,89784.0,89778.0,0.09368858]
["bitfinex","BTCUSD",1766997065143,0.00990601,89783.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997065306,0.03522533,89791.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997065650,0.01113709,89790.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997065857,0.03522533,89791.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997066155,0.01113709,89790.0,89778.0,0.08255]
["bitfinex","BTCUSD",1766997066751,0.01113722,89789.0,89778.0,0.07139]
["bitfinex","BTCUSD",1766997067114,0.01113734,89788.0,89778.0,0.07139]
["bitfinex","BTCUSD",1766997067318,0.08103734,89788.0,89777.0,0.01116]
["bitfinex","BTCUSD",1766997067527,0.000549,89778.0,89777.0,0.01116]
["bitfinex","BTCUSD",1766997068138,0.08103734,89788.0,89777.0,0.01116]
["bitfinex","BTCUSD",1766997068338,0.01113722,89789.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766997068339,0.01113759,89786.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766997068543,0.0699,89787.0,89776.0,0.01116]
["bitfinex","BTCUSD",1766997069654,0.08103746,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997069901,0.0699,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997070468,0.08103746,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997071008,0.0699,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997071181,0.08103746,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997071398,0.0699,89787.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766997071557,0.0699,89787.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1766997071765,0.0699,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997071996,0.08103746,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997072198,0.0699,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997072406,0.0699,89787.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1766997072922,0.0699,89787.0,89775.0,0.01116]
["bitfinex","BTCUSD",1766997073350,0.0699,89787.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1766997073599,0.0699,89787.0,89776.0,0.01113883]
["bitfinex","BTCUSD",1766997073788,0.0699,89787.0,89775.0,0.02229895]
["bitfinex","BTCUSD",1766997074011,0.0699,89787.0,89775.0,0.09368895]
["bitfinex","BTCUSD",1766997074249,0.0699,89787.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766997074456,0.0699,89787.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766997074868,0.0699,89787.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766997075428,0.08497684,89792.0,89779.0,0.01113846]
["bitfinex","BTCUSD",1766997075764,0.10906472,89791.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766997075968,0.08497697,89791.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766997076767,0.07384,89791.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766997076909,0.07384,89791.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766997077115,0.01045466,89790.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766997077332,0.01045466,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997077586,0.01045466,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997077767,0.01045466,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997077972,0.01045466,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997078268,0.01045466,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997078443,0.01045466,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997078681,0.01045466,89783.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997078863,0.07384,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997079054,0.010454,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997079237,0.010454,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997079424,0.010454,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997079622,0.010454,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997079861,0.010454,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997080067,0.010454,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997080264,0.010454,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997080481,0.07384,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997080636,0.01045352,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997080838,0.01045352,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997081056,0.01045352,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997081381,0.01045352,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997081572,0.01045352,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997081874,0.01045352,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997082058,0.01045352,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997082257,0.07384,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997082474,0.01045321,89790.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997082697,0.01045321,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997082857,0.01045321,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997083058,0.01045321,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997083258,0.07384,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997083259,0.01045321,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997083496,0.01045321,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997083719,0.01045321,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997083901,0.07384,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997084224,0.01045308,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997084378,0.01045308,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997084563,0.01045308,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997084763,0.01045308,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997085003,0.01045308,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997085178,0.01045308,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997085387,0.01045308,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997085595,0.07384,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997085784,0.01045286,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997085987,0.01045286,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997086227,0.01045286,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997086430,0.01045286,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997086570,0.01045286,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997086771,0.01045286,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997087067,0.01045286,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997087296,0.0111366,89794.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997087468,0.01045272,89793.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997087685,0.01045272,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997087913,0.02229647,89795.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997087914,0.01045272,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997088221,0.01045272,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997088383,0.01045272,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997088582,0.01045272,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997088888,0.01045272,89787.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997089106,0.01045272,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997089308,0.01045272,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997089512,0.01045272,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997089685,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997089890,0.01045261,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997090090,0.01045261,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997090296,0.01045261,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997090488,0.01045261,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997090691,0.01045261,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997090898,0.01045261,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997091119,0.01045261,89788.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997091298,0.01045261,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997091630,0.01045261,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997091855,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997091856,0.01045261,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997092030,0.01045261,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997092197,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997092529,0.01045255,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997092682,0.01045255,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997092883,0.01045255,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997093254,0.01045255,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997093395,0.01045255,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997093596,0.01045255,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997093797,0.01045255,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997094021,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997094022,0.01045255,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997094372,0.01045255,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997094573,0.01045255,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997094760,0.01045255,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997094962,0.04637908,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997095172,0.01045256,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997095448,0.01045256,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997095652,0.01045256,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997095849,0.01045256,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997096055,0.01045256,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997096238,0.01045256,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997096409,0.01045256,89788.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766997096607,0.01045256,89787.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766997096938,0.01045256,89786.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997097141,0.01045256,89785.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997097303,0.01045259,89784.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997097506,0.04637908,89795.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997097794,0.01045261,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997097962,0.01045261,89793.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766997098142,0.01045261,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997098466,0.01045261,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997098663,0.01045261,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997098869,0.01045261,89789.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997099050,0.01045261,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997099234,0.01045261,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997099435,0.01045261,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997099735,0.01045261,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997100044,0.01045261,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997100267,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997100564,0.0104528,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997100782,0.0104528,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997100920,0.0104528,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997101112,0.0104528,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997101314,0.0104528,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997101538,0.0104528,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997101740,0.0104528,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997101941,0.0104528,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997102139,0.0104528,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997102392,0.0104528,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997102592,0.0104528,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997102804,0.02229647,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997102961,0.01045306,89794.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997103161,0.01045306,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997103348,0.01045306,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997103547,0.01045306,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997103816,0.01045306,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997103966,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997103967,0.01045306,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997104152,0.01045306,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997104353,0.01045306,89787.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997104555,0.01045306,89786.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997104908,0.01045306,89785.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997105111,0.01045306,89784.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997105483,0.01045306,89794.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997105820,0.01045306,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997106004,0.01045306,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997106204,0.01045306,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997106407,0.01045306,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997106610,0.01045306,89789.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997106829,0.01045306,89788.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997107047,0.01045306,89787.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997107248,0.01045306,89786.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997107453,0.01045306,89785.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997107594,0.01045306,89784.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997107797,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997108091,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997108296,0.02229647,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997108698,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997109463,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997109816,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997110218,0.01116,89795.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766997110567,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997111045,0.01116,89795.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766997111429,0.01116,89795.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766997112617,0.01116,89795.0,88265.0,0.0002]
["bitfinex","BTCUSD",1766997112618,0.02408261,89797.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997112823,0.05555945,89881.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766997112824,0.02408261,89806.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766997113035,0.01116,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766997113235,0.03524411,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766997113439,0.03524411,89809.0,89795.0,0.06681846]
["bitfinex","BTCUSD",1766997113440,0.02229474,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997113656,0.04637885,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997113839,0.01113486,89808.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997114071,0.02229474,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766997114308,0.02229474,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997114690,0.01116,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766997115113,0.02229474,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997115274,0.01116,89809.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766997116144,0.01116,89809.0,89797.0,0.06681701]
["bitfinex","BTCUSD",1766997116346,0.01116,89809.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766997116521,0.01116,89809.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766997116728,0.01116,89809.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766997116907,0.01116,89809.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766997118677,0.01116,89809.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766997119021,0.010611,89809.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766997119225,0.01113275,89825.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766997119226,0.01116,89815.0,89808.0,0.01113486]
["bitfinex","BTCUSD",1766997119426,0.01116,89815.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766997119586,0.01116,89815.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766997119791,0.01116,89815.0,89807.0,0.01113498]
["bitfinex","BTCUSD",1766997120028,0.01116,89815.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766997120209,0.01116,89815.0,89804.0,0.06681165]
["bitfinex","BTCUSD",1766997120416,0.01116,89815.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766997120615,0.01116,89815.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766997121057,0.01116,89815.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766997121426,0.01116,89815.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766997121661,0.01116,89815.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766997121861,0.01116,89815.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766997122157,0.01113337,89820.0,89806.0,0.01113511]
["bitfinex","BTCUSD",1766997122465,0.01113337,89820.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997122466,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997122764,0.01042126,89816.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766997122978,0.01113362,89818.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766997123114,0.01042125,89817.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766997123314,0.0111335,89819.0,89805.0,0.01113523]
["bitfinex","BTCUSD",1766997123516,0.02155292,89818.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766997123758,0.02155304,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766997123992,0.01113387,89816.0,89802.0,0.0668133]
["bitfinex","BTCUSD",1766997124171,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997124376,0.01113374,89817.0,89799.0,0.07797536]
["bitfinex","BTCUSD",1766997124377,0.01113399,89815.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766997124592,0.000549,89803.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766997124756,0.000549,89803.0,89799.0,0.02229598]
["bitfinex","BTCUSD",1766997124960,0.01113412,89814.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766997125161,0.01113412,89814.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766997125379,0.01113412,89814.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766997125541,0.01113412,89814.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766997126000,0.01113399,89815.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997126351,0.01113387,89816.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997126899,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997127073,0.01113374,89817.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997127245,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997127442,0.01113387,89816.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997127889,0.01113387,89816.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997128051,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997128254,0.01113387,89816.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997129093,0.01113399,89815.0,89799.0,0.07797529]
["bitfinex","BTCUSD",1766997129508,0.01113399,89815.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997130004,0.01113399,89815.0,89800.0,0.05567898]
["bitfinex","BTCUSD",1766997130170,0.01113387,89816.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766997130512,0.01113387,89816.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997130658,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997131007,0.01113374,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766997131527,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997131718,0.01113387,89816.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997131935,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997132132,0.01113374,89817.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997132335,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997132542,0.01113374,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766997132954,0.01113362,89818.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997133155,0.01113399,89815.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997133314,0.01113387,89816.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997133516,0.01113374,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766997133714,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997134060,0.01113387,89816.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997134214,0.01113374,89817.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997134615,0.01113374,89817.0,89804.0,0.01113536]
["bitfinex","BTCUSD",1766997135719,0.01113387,89816.0,89803.0,0.01113548]
["bitfinex","BTCUSD",1766997135919,0.06680258,89817.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997135920,0.000549,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997136118,0.000549,89803.0,89794.0,0.01116]
["bitfinex","BTCUSD",1766997136321,0.000549,89803.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997136518,0.06680886,89809.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997136519,0.01113486,89808.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997136747,0.06680886,89809.0,89795.0,0.02229647]
["bitfinex","BTCUSD",1766997137321,0.01113474,89809.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997137524,0.01113474,89809.0,89796.0,0.01116]
["bitfinex","BTCUSD",1766997137723,0.01113449,89811.0,89796.0,0.02229635]
["bitfinex","BTCUSD",1766997137920,0.01113449,89811.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766997138148,0.01113436,89812.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766997138350,0.01113461,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766997138510,0.01113461,89810.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997138860,0.01113461,89810.0,89796.0,0.01116]
["bitfinex","BTCUSD",1766997139041,0.01113474,89809.0,89796.0,0.01116]
["bitfinex","BTCUSD",1766997139240,0.01113486,89808.0,89796.0,0.01116]
["bitfinex","BTCUSD",1766997139447,0.01113461,89810.0,89796.0,0.02229635]
["bitfinex","BTCUSD",1766997139630,0.01113461,89810.0,89796.0,0.09604635]
["bitfinex","BTCUSD",1766997139828,0.00036149,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766997140035,0.00036149,89810.0,89796.0,0.09604635]
["bitfinex","BTCUSD",1766997140444,0.01113474,89809.0,89796.0,0.09604635]
["bitfinex","BTCUSD",1766997140640,0.00036149,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766997140978,0.0114961,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766997141178,0.01113486,89808.0,89796.0,0.08491]
["bitfinex","BTCUSD",1766997141346,0.0114961,89810.0,89796.0,0.08491]
["bitfinex","BTCUSD",1766997141548,0.0114961,89810.0,89796.0,0.09604635]
["bitfinex","BTCUSD",1766997141770,0.0114961,89810.0,89797.0,0.01113622]
["bitfinex","BTCUSD",1766997142133,0.01043478,89809.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766997142331,0.01044071,89808.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997142560,0.00036149,89810.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766997142845,0.01044071,89809.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997143072,0.01044071,89808.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997143280,0.01044226,89807.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997143469,0.0114961,89810.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997143815,0.01044226,89809.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766997144015,0.01044226,89808.0,89798.0,0.0111361]
["bitfinex","BTCUSD",1766997144221,0.01044226,89807.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997144421,0.00036149,89810.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997144576,0.01044318,89809.0,89797.0,0.07375]
["bitfinex","BTCUSD",1766997144778,0.01044318,89808.0,89797.0,0.07375]
["bitfinex","BTCUSD",1766997144971,0.01044318,89807.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997145174,0.0114961,89810.0,89797.0,0.08488622]
["bitfinex","BTCUSD",1766997145410,0.01113486,89808.0,89797.0,0.07375]
["bitfinex","BTCUSD",1766997145727,0.01044418,89807.0,89797.0,0.07375]
["bitfinex","BTCUSD",1766997145883,0.01113474,89809.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997146092,0.01044418,89808.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997146305,0.01044538,89807.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997146512,0.01044538,89806.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997146846,0.0114961,89810.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997147028,0.01044538,89809.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997147191,0.01044538,89808.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997147396,0.01044538,89807.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997147599,0.01044538,89806.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997147796,0.0114961,89810.0,89799.0,0.01116]
["bitfinex","BTCUSD",1766997147998,0.01044643,89809.0,89799.0,0.01116]
["bitfinex","BTCUSD",1766997148220,0.01044643,89808.0,89799.0,0.01116]
["bitfinex","BTCUSD",1766997148419,0.01044643,89807.0,89799.0,0.01116]
["bitfinex","BTCUSD",1766997148616,0.01044643,89806.0,89799.0,0.01116]
["bitfinex","BTCUSD",1766997148931,0.00056363,89800.0,89799.0,0.01116]
["bitfinex","BTCUSD",1766997151044,0.00056363,89800.0,89797.0,0.07375]
["bitfinex","BTCUSD",1766997151249,0.01113523,89805.0,89798.0,0.01116]
["bitfinex","BTCUSD",1766997151597,0.22268595,89813.0,89790.0,0.07375]
["bitfinex","BTCUSD",1766997151598,0.0556779,89803.0,89790.0,0.07375]
["bitfinex","BTCUSD",1766997151811,0.000549,89790.0,89787.0,0.01113746]
["bitfinex","BTCUSD",1766997152143,0.01113573,89801.0,89788.0,0.01116]
["bitfinex","BTCUSD",1766997152144,0.01113585,89800.0,89788.0,0.01116]
["bitfinex","BTCUSD",1766997152475,0.08236573,89801.0,89788.0,0.01116]
["bitfinex","BTCUSD",1766997152627,0.01113585,89800.0,89788.0,0.01116]
["bitfinex","BTCUSD",1766997152845,0.01113598,89799.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766997153040,0.01113598,89799.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766997153349,0.0111361,89798.0,89787.0,0.01116]
["bitfinex","BTCUSD",1766997153744,0.0111361,89798.0,89784.0,0.08488784]
["bitfinex","BTCUSD",1766997153949,0.0111361,89798.0,89785.0,0.01116]
["bitfinex","BTCUSD",1766997154809,0.0111361,89798.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766997154810,0.000549,89785.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1766997155009,0.000549,89785.0,89758.0,0.03342661]
["bitfinex","BTCUSD",1766997155010,0.08291671,89785.0,89769.0,0.0848897]
["bitfinex","BTCUSD",1766997155214,0.01113796,89783.0,89770.0,0.01116]
["bitfinex","BTCUSD",1766997156175,0.01113821,89781.0,89770.0,0.01116]
["bitfinex","BTCUSD",1766997156381,0.01120258,89781.0,89770.0,0.01116]
["bitfinex","BTCUSD",1766997156723,6.437e-05,89781.0,89770.0,0.01116]
["bitfinex","BTCUSD",1766997156918,6.437e-05,89781.0,89770.0,0.02229957]
["bitfinex","BTCUSD",1766997157111,6.437e-05,89781.0,89770.0,0.01116]
["bitfinex","BTCUSD",1766997157464,0.07123,89780.0,89770.0,0.01116]
["bitfinex","BTCUSD",1766997158414,6.437e-05,89781.0,89770.0,0.09604957]
["bitfinex","BTCUSD",1766997158983,6.437e-05,89781.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766997159179,6.437e-05,89781.0,89770.0,0.08491]
["bitfinex","BTCUSD",1766997159392,6.437e-05,89781.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766997159593,6.437e-05,89781.0,89770.0,0.09604957]
["bitfinex","BTCUSD",1766997159799,6.437e-05,89781.0,89770.0,0.08491]
["bitfinex","BTCUSD",1766997160133,6.437e-05,89781.0,89770.0,0.09604957]
["bitfinex","BTCUSD",1766997160312,6.437e-05,89781.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766997161137,6.437e-05,89781.0,89770.0,0.08491]
["bitfinex","BTCUSD",1766997161440,6.437e-05,89781.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766997161636,6.437e-05,89781.0,89772.0,0.01113933]
["bitfinex","BTCUSD",1766997162792,6.437e-05,89781.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766997163047,6.437e-05,89781.0,89772.0,0.07375]
["bitfinex","BTCUSD",1766997163257,3.7e-07,89781.0,89774.0,0.07375]
["bitfinex","BTCUSD",1766997167064,3.7e-07,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766997167267,3.7e-07,89781.0,89776.0,0.05569417]
["bitfinex","BTCUSD",1766997167497,3.7e-07,89781.0,89774.0,0.07375]
["bitfinex","BTCUSD",1766997168422,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997168701,3.7e-07,89781.0,89774.0,0.07375]
["bitfinex","BTCUSD",1766997168908,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997170327,3.7e-07,89781.0,89774.0,0.07375]
["bitfinex","BTCUSD",1766997171657,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997171931,3.7e-07,89781.0,89774.0,0.07375]
["bitfinex","BTCUSD",1766997172485,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997172802,3.7e-07,89781.0,89774.0,0.07375]
["bitfinex","BTCUSD",1766997175378,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997175675,3.7e-07,89781.0,89774.0,0.07375]
["bitfinex","BTCUSD",1766997175838,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997176265,3.7e-07,89781.0,89774.0,0.07375]
["bitfinex","BTCUSD",1766997176457,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997177776,3.7e-07,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766997177982,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997178194,3.7e-07,89781.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766997178605,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997178950,3.7e-07,89781.0,89774.0,0.1405842]
["bitfinex","BTCUSD",1766997179113,3.7e-07,89781.0,89774.0,0.08488908]
["bitfinex","BTCUSD",1766997180047,3.7e-07,89781.0,89778.0,0.01113858]
["bitfinex","BTCUSD",1766997180469,3.7e-07,89781.0,89779.0,0.05569196]
["bitfinex","BTCUSD",1766997180904,0.07123,89787.0,89779.0,0.05569196]
["bitfinex","BTCUSD",1766997180905,1e-08,89787.0,89785.0,0.05568813]
["bitfinex","BTCUSD",1766997181106,0.02225,89798.0,89788.0,0.06682406]
["bitfinex","BTCUSD",1766997181338,0.02225,89796.0,89788.0,0.06682406]
["bitfinex","BTCUSD",1766997181537,0.02225,89794.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766997181670,0.00036145,89798.0,89786.0,0.07798497]
["bitfinex","BTCUSD",1766997181671,6.3e-05,89789.0,89786.0,0.07798497]
["bitfinex","BTCUSD",1766997182003,0.00036145,89798.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997182166,0.01043575,89797.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997182368,0.01043575,89796.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997182606,0.01043575,89795.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997182804,0.01043575,89794.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997183012,0.01043575,89793.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997183165,0.01043575,89792.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997183379,0.01043575,89791.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997183597,0.00036145,89798.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997183790,0.01044225,89797.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997183993,0.01044225,89796.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997184193,0.01044225,89795.0,89786.0,0.02229759]
["bitfinex","BTCUSD",1766997184449,0.01044225,89794.0,89786.0,0.011097]
["bitfinex","BTCUSD",1766997184597,0.01044225,89793.0,89786.0,0.011097]
["bitfinex","BTCUSD",1766997184819,0.01044225,89792.0,89786.0,0.011097]
["bitfinex","BTCUSD",1766997185023,0.01044225,89791.0,89786.0,0.011097]
["bitfinex","BTCUSD",1766997185275,0.01044225,89790.0,89786.0,0.011097]
["bitfinex","BTCUSD",1766997185433,0.00036145,89798.0,89786.0,0.011097]
["bitfinex","BTCUSD",1766997185642,0.01044606,89797.0,89786.0,0.011097]
["bitfinex","BTCUSD",1766997185850,0.01044606,89796.0,89786.0,0.011097]
["bitfinex","BTCUSD",1766997186044,0.01044606,89795.0,89786.0,0.02223459]
["bitfinex","BTCUSD",1766997186244,0.01044606,89794.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766997186448,0.00437109,89793.0,89790.0,0.05568512]
["bitfinex","BTCUSD",1766997186711,0.00912923,89799.0,89794.0,0.000549]
["bitfinex","BTCUSD",1766997186831,0.00918957,89799.0,89794.0,0.000549]
["bitfinex","BTCUSD",1766997187032,0.00918957,89799.0,89790.0,0.06682256]
["bitfinex","BTCUSD",1766997187339,0.00918957,89799.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766997187547,0.00918957,89799.0,89788.0,0.06682365]
["bitfinex","BTCUSD",1766997187747,0.00918957,89799.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766997188058,6.034e-05,89799.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766997188265,0.07809716,89802.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766997188464,0.07809716,89802.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766997188671,0.07809716,89802.0,89790.0,0.01119743]
["bitfinex","BTCUSD",1766997188870,0.07809716,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997189569,0.07809716,89802.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997190748,0.07809716,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997190949,0.07809716,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997191179,0.07809716,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997191971,0.07809716,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997192367,0.07809716,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997192580,0.07809716,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997192781,0.07809716,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997192959,0.07809716,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997193158,0.07809716,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997193650,0.07809716,89802.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997194305,0.07809716,89802.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997194507,0.07809716,89802.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766997194706,0.07809716,89802.0,89794.0,0.06952]
["bitfinex","BTCUSD",1766997194882,0.07809716,89802.0,89794.0,0.0806566]
["bitfinex","BTCUSD",1766997195278,0.07809716,89802.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766997195452,0.07809716,89802.0,89794.0,0.0806566]
["bitfinex","BTCUSD",1766997195894,0.08480013,89801.0,89795.0,0.08449647]
["bitfinex","BTCUSD",1766997197190,0.01116,89808.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766997197432,0.01116,89808.0,89800.0,0.07336]
["bitfinex","BTCUSD",1766997198167,0.01116,89808.0,89800.0,0.08449585]
["bitfinex","BTCUSD",1766997198576,0.01116,89808.0,89800.0,0.07336]
["bitfinex","BTCUSD",1766997198769,0.01116,89808.0,89800.0,0.08449585]
["bitfinex","BTCUSD",1766997199660,0.01116,89808.0,89803.0,0.07336]
["bitfinex","BTCUSD",1766997200080,0.01116,89808.0,89803.0,0.08449548]
["bitfinex","BTCUSD",1766997200375,0.01116,89808.0,89803.0,0.07336]
["bitfinex","BTCUSD",1766997200808,0.01116,89808.0,89803.0,0.08449548]
["bitfinex","BTCUSD",1766997201162,0.01116,89808.0,89803.0,0.07336]
["bitfinex","BTCUSD",1766997202436,0.01116,89808.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997205245,0.01116,89814.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997205406,0.01042569,89813.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997205607,0.01113424,89813.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997206139,0.01042658,89812.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997206346,0.02229412,89814.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997206494,0.01042621,89813.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997206697,0.01042621,89812.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997206895,0.01113424,89813.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997207171,0.01113449,89811.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997207744,0.01113461,89810.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997207941,0.01113474,89809.0,89803.0,0.07281]
["bitfinex","BTCUSD",1766997209385,0.01113474,89809.0,89794.0,0.05568264]
["bitfinex","BTCUSD",1766997209667,0.01113548,89803.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997210332,0.06681179,89805.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997210595,0.01113536,89804.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997211537,0.01113536,89804.0,89794.0,0.07336]
["bitfinex","BTCUSD",1766997211760,0.06681179,89805.0,89796.0,0.01116]
["bitfinex","BTCUSD",1766997211967,0.01113536,89804.0,89794.0,0.07336]
["bitfinex","BTCUSD",1766997212162,0.01113536,89804.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997212796,0.01113523,89805.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997212970,0.01113536,89804.0,89795.0,0.01116]
["bitfinex","BTCUSD",1766997213120,0.03393536,89804.0,89790.0,0.01119743]
["bitfinex","BTCUSD",1766997213324,0.0228,89803.0,89791.0,0.01116]
["bitfinex","BTCUSD",1766997213559,0.0228,89803.0,89791.0,0.02229697]
["bitfinex","BTCUSD",1766997213762,0.0228,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997213961,0.0228,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997214141,0.0228,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766997214340,0.0228,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766997214612,0.06680736,89811.0,89803.0,0.000549]
["bitfinex","BTCUSD",1766997214613,0.01113461,89810.0,89803.0,0.000549]
["bitfinex","BTCUSD",1766997214808,0.01043445,89809.0,89796.0,0.08449635]
["bitfinex","BTCUSD",1766997214973,0.01043445,89808.0,89797.0,0.08449622]
["bitfinex","BTCUSD",1766997215171,0.01043597,89807.0,89799.0,0.01113598]
["bitfinex","BTCUSD",1766997215410,0.0228,89812.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997215725,0.01043558,89811.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997215875,0.01043558,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766997216216,0.0104372,89809.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997216373,0.0228,89812.0,89802.0,0.0111356]
["bitfinex","BTCUSD",1766997216582,0.0104372,89811.0,89809.0,0.000549]
["bitfinex","BTCUSD",1766997216776,0.0104372,89810.0,89809.0,0.000549]
["bitfinex","BTCUSD",1766997216979,0.0104372,89810.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766997217185,0.0104372,89809.0,89801.0,0.01113573]
["bitfinex","BTCUSD",1766997217404,0.01116,89814.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997217405,0.04509412,89814.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997217580,0.03393436,89812.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997217797,0.01043815,89811.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997217979,0.01043815,89810.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766997218181,0.0228,89812.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997218182,0.01043815,89809.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997218398,0.03393436,89812.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997218604,0.02157384,89811.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997218806,0.01043935,89810.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997219006,0.01043935,89809.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997219208,0.01044026,89808.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997219405,0.03393436,89812.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997219710,0.01044031,89811.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997219909,0.01044031,89810.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997220264,0.01044031,89809.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766997220444,0.01044031,89808.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997220647,0.03393436,89812.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997220842,0.010441,89811.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997221045,0.03393436,89812.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997221046,0.010441,89810.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997221261,0.010441,89809.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997221548,0.010441,89808.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997221874,0.03393436,89812.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997222160,0.01044152,89811.0,89799.0,0.07336]
["bitfinex","BTCUSD",1766997222328,0.01044152,89810.0,89799.0,0.08449598]
["bitfinex","BTCUSD",1766997222646,0.01044152,89809.0,89800.0,0.01113585]
["bitfinex","BTCUSD",1766997222848,0.01113424,89813.0,89800.0,0.07336]
["bitfinex","BTCUSD",1766997222996,0.01113436,89812.0,89800.0,0.07336]
["bitfinex","BTCUSD",1766997223755,0.01113424,89813.0,89800.0,0.08449585]
["bitfinex","BTCUSD",1766997224099,0.02229412,89814.0,89800.0,0.08449585]
["bitfinex","BTCUSD",1766997224501,0.01113424,89813.0,89800.0,0.07336]
["bitfinex","BTCUSD",1766997224899,0.01113436,89812.0,89800.0,0.07336]
["bitfinex","BTCUSD",1766997225211,0.01116,89814.0,89769.0,0.07980877]
["bitfinex","BTCUSD",1766997225327,0.01116,89814.0,89747.0,0.05]
["bitfinex","BTCUSD",1766997225328,0.08161313,89761.0,89748.0,0.05]
["bitfinex","BTCUSD",1766997225523,0.08161313,89761.0,89745.0,0.01116]
["bitfinex","BTCUSD",1766997225524,0.01114106,89758.0,89745.0,0.01116]
["bitfinex","BTCUSD",1766997225730,0.01114106,89758.0,89740.0,0.06818]
["bitfinex","BTCUSD",1766997225731,0.08480013,89746.0,89742.0,0.01116]
["bitfinex","BTCUSD",1766997225978,0.08425013,89746.0,89743.0,0.01116]
["bitfinex","BTCUSD",1766997226535,0.01114305,89742.0,89741.0,0.01116]
["bitfinex","BTCUSD",1766997226877,0.01114268,89745.0,89741.0,0.0112607]
["bitfinex","BTCUSD",1766997227111,0.15110599,89746.0,89741.0,0.0112607]
["bitfinex","BTCUSD",1766997227112,0.09539268,89746.0,89741.0,0.0112607]
["bitfinex","BTCUSD",1766997227311,0.09539268,89746.0,89738.0,0.02398579]
["bitfinex","BTCUSD",1766997227312,0.09539268,89746.0,89742.0,0.01116]
["bitfinex","BTCUSD",1766997227513,0.09539268,89746.0,89742.0,0.01122437]
["bitfinex","BTCUSD",1766997227514,0.01114268,89745.0,89742.0,0.01122437]
["bitfinex","BTCUSD",1766997227663,0.05571403,89744.0,89742.0,0.01116]
["bitfinex","BTCUSD",1766997227864,0.01114317,89741.0,89738.0,0.04596654]
["bitfinex","BTCUSD",1766997228062,0.01114305,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1766997228484,0.05571589,89741.0,89739.0,0.01116]
["bitfinex","BTCUSD",1766997228668,0.01114305,89742.0,89739.0,0.01116]
["bitfinex","BTCUSD",1766997229250,0.0111428,89744.0,89726.0,0.04496]
["bitfinex","BTCUSD",1766997229251,0.07178,89740.0,89726.0,0.0004]
["bitfinex","BTCUSD",1766997229497,0.05573949,89703.0,89692.0,0.05508234]
["bitfinex","BTCUSD",1766997229720,0.07754466,89706.0,89689.0,1e-08]
["bitfinex","BTCUSD",1766997229721,0.01114926,89692.0,89689.0,1e-08]
["bitfinex","BTCUSD",1766997229894,0.01114926,89692.0,89669.0,0.54456]
["bitfinex","BTCUSD",1766997229895,0.00036095,89692.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766997230092,0.07178,89701.0,89677.0,0.00951]
["bitfinex","BTCUSD",1766997230093,0.01115001,89686.0,89677.0,0.00951]
["bitfinex","BTCUSD",1766997230289,0.07178,89701.0,89677.0,0.00987095]
["bitfinex","BTCUSD",1766997230290,0.22298139,89694.0,89677.0,0.00987095]
["bitfinex","BTCUSD",1766997230532,0.05574136,89701.0,89677.0,0.00987095]
["bitfinex","BTCUSD",1766997230686,0.0111505,89682.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766997230898,0.01100163,89681.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766997231100,0.01114988,89687.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766997231302,0.01115026,89684.0,89678.0,0.0112]
["bitfinex","BTCUSD",1766997231863,0.00918464,89693.0,89679.0,0.0112]
["bitfinex","BTCUSD",1766997232017,0.01114802,89702.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997232199,0.06689112,89698.0,89679.0,0.0112]
["bitfinex","BTCUSD",1766997232401,0.00747049,89699.0,89680.0,0.6013293]
["bitfinex","BTCUSD",1766997232598,0.01114889,89695.0,89679.0,0.0112]
["bitfinex","BTCUSD",1766997232921,0.01114876,89696.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997233283,0.01114926,89692.0,89679.0,0.0112]
["bitfinex","BTCUSD",1766997233493,0.01114839,89699.0,89682.0,0.05575237]
["bitfinex","BTCUSD",1766997233691,0.01114802,89702.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997233870,0.22293437,89713.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766997233871,0.08379,89710.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997234174,0.01114727,89708.0,89693.0,0.0112]
["bitfinex","BTCUSD",1766997234321,0.01114777,89704.0,89693.0,0.0112]
["bitfinex","BTCUSD",1766997234523,0.01114802,89702.0,89693.0,0.0112]
["bitfinex","BTCUSD",1766997234916,0.01114814,89701.0,89693.0,0.0112]
["bitfinex","BTCUSD",1766997235249,0.01114827,89700.0,89693.0,0.0112]
["bitfinex","BTCUSD",1766997235448,0.01114814,89701.0,89693.0,0.0112]
["bitfinex","BTCUSD",1766997235771,0.01114802,89702.0,89693.0,0.00543534]
["bitfinex","BTCUSD",1766997236555,0.01114814,89701.0,89693.0,0.00543534]
["bitfinex","BTCUSD",1766997236773,0.01114765,89705.0,89693.0,0.00543534]
["bitfinex","BTCUSD",1766997236976,0.01114777,89704.0,89693.0,0.00543534]
["bitfinex","BTCUSD",1766997237331,0.01114765,89705.0,89693.0,0.00543534]
["bitfinex","BTCUSD",1766997237530,0.05573514,89710.0,89693.0,0.01658448]
["bitfinex","BTCUSD",1766997237753,0.01114702,89710.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997237929,0.01114653,89714.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997237930,0.07259,89713.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997238140,0.07259,89713.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997238389,0.01166197,89716.0,89703.0,0.0112]
["bitfinex","BTCUSD",1766997238609,0.01114653,89714.0,89703.0,0.0112]
["bitfinex","BTCUSD",1766997238958,0.0111464,89715.0,89703.0,0.0112]
["bitfinex","BTCUSD",1766997239158,0.08425197,89716.0,89703.0,0.0112]
["bitfinex","BTCUSD",1766997239587,0.07310569,89716.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997239992,0.07310569,89716.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997240197,0.07310569,89716.0,89703.0,0.02234789]
["bitfinex","BTCUSD",1766997240950,0.00051569,89716.0,89705.0,0.0668859]
["bitfinex","BTCUSD",1766997241091,0.00051569,89716.0,89705.0,0.06688568]
["bitfinex","BTCUSD",1766997241294,0.00051569,89716.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766997241730,0.00051569,89716.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997241929,0.00051569,89716.0,89704.0,0.06688605]
["bitfinex","BTCUSD",1766997241930,0.00051569,89716.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997242452,0.08373653,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997242671,0.01114678,89712.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997243014,0.01114665,89713.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997243370,0.08373653,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997243898,0.01114665,89713.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997244132,0.08373653,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997244333,0.07259,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997244508,0.07259,89714.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997245741,0.07259,89714.0,89703.0,0.02242448]
["bitfinex","BTCUSD",1766997245947,0.07259,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997246389,0.08373653,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997246580,0.07259,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997246750,0.08373653,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997246951,0.07259,89714.0,89703.0,0.01127659]
["bitfinex","BTCUSD",1766997247151,0.07259,89714.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997247669,0.07259,89714.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766997247983,0.07259,89714.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997247984,0.07259,89721.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997248187,0.08289546,89720.0,89710.0,0.0112]
["bitfinex","BTCUSD",1766997248337,0.01030546,89719.0,89710.0,0.0112]
["bitfinex","BTCUSD",1766997248898,0.01030546,89719.0,89710.0,0.02234702]
["bitfinex","BTCUSD",1766997249093,0.01030546,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997249294,0.01030546,89719.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997249463,0.01030546,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997250060,0.01030546,89719.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997250295,0.08373491,89727.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997250296,0.01030546,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997250497,0.01030546,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997250704,0.01030546,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997250879,0.07259,89724.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997251082,0.0103274,89723.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997251266,0.0103274,89722.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997251467,0.0103274,89721.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997251665,0.0103274,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997251861,0.0103274,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997252125,0.0103274,89718.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997252308,0.0103274,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997252527,0.0103274,89716.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997252733,0.07259,89723.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997252734,0.0103274,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997252891,0.0103274,89714.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997253096,0.0103274,89713.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997253434,0.0103274,89713.0,89710.0,0.02234702]
["bitfinex","BTCUSD",1766997253639,0.07259,89723.0,89710.0,0.02234702]
["bitfinex","BTCUSD",1766997253640,0.0103274,89712.0,89710.0,0.02234702]
["bitfinex","BTCUSD",1766997253809,0.0103274,89711.0,89710.0,0.02234702]
["bitfinex","BTCUSD",1766997254180,0.0103274,89711.0,89710.0,0.01903861]
["bitfinex","BTCUSD",1766997257208,0.0103274,89711.0,89710.0,0.00090308]
["bitfinex","BTCUSD",1766997258066,0.02400113,89722.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997258290,0.07179,89722.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997258627,0.07179,89722.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997259162,0.07179,89722.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997259696,0.07179,89722.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997259867,0.07179,89722.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997260292,0.07179,89722.0,89711.0,0.06351976]
["bitfinex","BTCUSD",1766997260494,0.07179,89722.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997260695,0.02400113,89724.0,89711.0,0.00778524]
["bitfinex","BTCUSD",1766997260896,0.07179,89721.0,89710.0,0.06778507]
["bitfinex","BTCUSD",1766997261066,0.07179,89721.0,89711.0,0.00203421]
["bitfinex","BTCUSD",1766997262762,0.02400113,89721.0,89711.0,0.00203421]
["bitfinex","BTCUSD",1766997262970,0.07179,89720.0,89711.0,0.00203421]
["bitfinex","BTCUSD",1766997263386,0.07179,89720.0,89712.0,0.0112]
["bitfinex","BTCUSD",1766997264829,0.07179,89720.0,89712.0,0.010651]
["bitfinex","BTCUSD",1766997266254,0.07179,89720.0,89713.0,0.0112]
["bitfinex","BTCUSD",1766997267388,0.07179,89720.0,89714.0,0.0112]
["bitfinex","BTCUSD",1766997267797,0.07179,89720.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997267798,0.07179,89718.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997267975,0.07179,89716.0,89704.0,0.0112]
["bitfinex","BTCUSD",1766997268182,0.01114615,89717.0,89703.0,0.01122448]
["bitfinex","BTCUSD",1766997268183,0.07179,89713.0,89703.0,7.659e-05]
["bitfinex","BTCUSD",1766997268527,0.07179,89713.0,89697.0,0.0112]
["bitfinex","BTCUSD",1766997268528,0.0829374,89707.0,89697.0,0.0112]
["bitfinex","BTCUSD",1766997268657,0.07179,89706.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997270205,0.07179,89704.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997270417,0.08224435,89703.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997270554,0.08224435,89702.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997270755,0.01045435,89701.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997271004,0.01045435,89700.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997271220,0.07179,89702.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997271221,0.00990535,89699.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997271394,0.00935535,89699.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997273091,0.00935535,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997273294,8.047e-05,89699.0,89696.0,0.00031749]
["bitfinex","BTCUSD",1766997274163,8.047e-05,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997274164,8.047e-05,89699.0,89697.0,0.0112]
["bitfinex","BTCUSD",1766997274363,8.047e-05,89699.0,89698.0,0.010651]
["bitfinex","BTCUSD",1766997274906,0.07187047,89699.0,89698.0,1e-06]
["bitfinex","BTCUSD",1766997276127,0.07187047,89699.0,89698.0,0.0112]
["bitfinex","BTCUSD",1766997277756,0.07179,89717.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766997277956,0.06007892,89735.0,89680.0,0.92603182]
["bitfinex","BTCUSD",1766997277957,0.024077,89723.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997278182,0.07179,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997278364,0.07179,89723.0,89720.0,0.06687425]
["bitfinex","BTCUSD",1766997278682,0.07179,89729.0,89723.0,0.05572661]
["bitfinex","BTCUSD",1766997278931,0.07179,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766997279097,0.07179,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997279256,0.07179,89729.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766997279463,0.07179,89729.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997279864,0.07179,89729.0,89719.0,0.02234591]
["bitfinex","BTCUSD",1766997280414,0.07179,89729.0,89719.0,0.0112]
["bitfinex","BTCUSD",1766997283117,0.07179,89729.0,89719.0,0.02234591]
["bitfinex","BTCUSD",1766997283603,0.08223107,89728.0,89719.0,0.02234591]
["bitfinex","BTCUSD",1766997283805,0.01044107,89727.0,89719.0,0.02234591]
["bitfinex","BTCUSD",1766997284011,0.01044107,89726.0,89719.0,0.02234591]
["bitfinex","BTCUSD",1766997284148,0.07179,89728.0,89719.0,0.02234591]
["bitfinex","BTCUSD",1766997284345,0.07179,89728.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766997284571,0.07179,89728.0,89719.0,0.02234591]
["bitfinex","BTCUSD",1766997284881,0.07179,89728.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766997285318,0.07179,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766997285852,0.05462242,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766997286074,0.05462242,89728.0,89725.0,0.01110516]
["bitfinex","BTCUSD",1766997286857,0.05462242,89728.0,89724.0,0.01114529]
["bitfinex","BTCUSD",1766997287083,0.05462242,89728.0,89725.0,0.01114516]
["bitfinex","BTCUSD",1766997287519,0.05462242,89728.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997287520,0.07103,89749.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997287659,0.02967818,89755.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766997287660,0.07103,89747.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766997287861,0.0112,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997288046,0.08223,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997288244,0.08223,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997288478,0.08223,89746.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997288871,0.08223,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997289489,0.08232274,89746.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997289861,0.08232274,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997291267,0.07453283,89746.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997291466,0.0112,89751.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766997291626,0.000549,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997292261,0.0112,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997292462,0.0112,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997293457,0.0112,89751.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766997293628,0.0112,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997293835,0.0112,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997294055,0.0112,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997294521,0.07279,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997295368,0.07279,89750.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766997295791,0.07279,89750.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766997296558,0.07279,89761.0,89751.0,0.06685122]
["bitfinex","BTCUSD",1766997296759,0.08399,89760.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997296961,0.08399,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766997297198,0.08399,89760.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997297422,0.08399,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766997297597,0.08399,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766997297807,0.08399,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766997298003,0.08399,89760.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766997298207,0.08399,89760.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766997298430,0.08399,89760.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997298845,0.08399,89760.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766997299077,0.08399,89760.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766997299637,0.08399,89760.0,89750.0,0.06685197]
["bitfinex","BTCUSD",1766997299638,0.07279,89780.0,89753.0,0.0446]
["bitfinex","BTCUSD",1766997299984,0.07279,89780.0,89729.0,1.11446259]
["bitfinex","BTCUSD",1766997299985,0.07279,89779.0,89767.0,0.0111394]
["bitfinex","BTCUSD",1766997300151,0.07279,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766997300350,0.07279,89779.0,89775.0,0.01113895]
["bitfinex","BTCUSD",1766997300580,0.07279,89779.0,89771.0,0.01113945]
["bitfinex","BTCUSD",1766997300782,0.000549,89771.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766997300987,0.000549,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766997301186,0.000549,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766997301387,0.07279,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766997301589,0.07279,89779.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766997301804,0.07279,89779.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766997301979,0.000549,89768.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766997302181,0.000549,89768.0,89763.0,0.0112]
["bitfinex","BTCUSD",1766997302182,0.00055,89765.0,89763.0,0.0112]
["bitfinex","BTCUSD",1766997302414,0.07279,89773.0,89763.0,0.0112]
["bitfinex","BTCUSD",1766997302618,0.07279,89773.0,89764.0,0.01114032]
["bitfinex","BTCUSD",1766997303219,0.07279,89773.0,89765.0,0.01059119]
["bitfinex","BTCUSD",1766997303665,0.07279,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766997303841,0.07279,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766997304285,0.07279,89773.0,89765.0,0.01059119]
["bitfinex","BTCUSD",1766997304492,0.07279,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766997304698,0.07279,89773.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766997305145,0.07279,89773.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766997305359,0.07279,89773.0,89760.0,0.05570401]
["bitfinex","BTCUSD",1766997305572,0.11164194,89780.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766997305573,0.08393007,89766.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766997305781,0.07279,89766.0,89755.0,0.0112]
["bitfinex","BTCUSD",1766997305992,0.08393007,89766.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997306211,0.08393007,89766.0,89752.0,0.0112]
["bitfinex","BTCUSD",1766997306212,0.07279,89764.0,89752.0,0.0112]
["bitfinex","BTCUSD",1766997306409,0.07279,89764.0,89752.0,0.02234181]
["bitfinex","BTCUSD",1766997306544,0.07279,89764.0,89752.0,0.0112]
["bitfinex","BTCUSD",1766997307170,0.07279,89764.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766997307372,0.07279,89762.0,89749.0,0.0112]
["bitfinex","BTCUSD",1766997307573,0.07279,89762.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766997308147,0.08393057,89762.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766997308492,0.07279,89762.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766997308912,0.08393057,89762.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766997309547,0.01114032,89764.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997309548,0.00055,89748.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997309755,0.00055,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997309756,0.07334,89748.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997309985,0.07279,89748.0,89739.0,0.01114342]
["bitfinex","BTCUSD",1766997310394,0.07279,89748.0,89742.0,0.05571513]
["bitfinex","BTCUSD",1766997310528,0.07279,89748.0,89736.0,0.0112]
["bitfinex","BTCUSD",1766997310529,0.07279,89748.0,89738.0,0.0557174]
["bitfinex","BTCUSD",1766997310732,0.07279,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997311338,0.072241,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997311606,0.072241,89748.0,89745.0,0.06685554]
["bitfinex","BTCUSD",1766997311760,0.0112,89754.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766997311960,0.0112,89754.0,89745.0,0.06685554]
["bitfinex","BTCUSD",1766997311961,0.0112,89754.0,89746.0,0.0557123]
["bitfinex","BTCUSD",1766997312159,0.05570172,89764.0,89682.0,0.10046011]
["bitfinex","BTCUSD",1766997312160,0.07279,89768.0,89748.0,0.07421]
["bitfinex","BTCUSD",1766997312343,0.07279,89766.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766997312556,0.07279,89764.0,89752.0,0.06685031]
["bitfinex","BTCUSD",1766997312757,0.07279,89764.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997314121,0.07279,89764.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766997314524,0.07279,89764.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997314734,0.07279,89764.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766997314942,0.49542552,89802.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766997314943,0.07279,89771.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766997315169,0.07279,89771.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766997315170,0.07279,89771.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766997315339,0.0112,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766997315536,0.0112,89776.0,89773.0,0.0111392]
["bitfinex","BTCUSD",1766997315731,0.0112,89776.0,89771.0,0.05569727]
["bitfinex","BTCUSD",1766997315992,0.0112,89776.0,89770.0,0.01113957]
["bitfinex","BTCUSD",1766997316313,0.0112,89776.0,89769.0,0.0111397]
["bitfinex","BTCUSD",1766997316314,0.0112,89776.0,89766.0,0.05570017]
["bitfinex","BTCUSD",1766997316448,0.0112,89776.0,89768.0,0.01113982]
["bitfinex","BTCUSD",1766997316677,0.0112,89776.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766997316863,0.0112,89776.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766997318165,0.0112,89776.0,89766.0,0.01114007]
["bitfinex","BTCUSD",1766997320290,0.001099,89766.0,89754.0,0.01114156]
["bitfinex","BTCUSD",1766997320500,0.06976,89766.0,89755.0,0.0112]
["bitfinex","BTCUSD",1766997321323,0.06976,89766.0,89754.0,0.0112]
["bitfinex","BTCUSD",1766997321523,0.06976,89766.0,89754.0,0.02234156]
["bitfinex","BTCUSD",1766997322549,0.06976,89766.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766997322749,0.06976,89766.0,89754.0,0.0112]
["bitfinex","BTCUSD",1766997323293,0.08090007,89766.0,89754.0,0.0112]
["bitfinex","BTCUSD",1766997323682,0.06976,89766.0,89754.0,0.0112]
["bitfinex","BTCUSD",1766997323885,0.06976,89766.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766997324050,0.06976,89766.0,89754.0,0.0112]
["bitfinex","BTCUSD",1766997324275,0.08090007,89766.0,89754.0,0.0112]
["bitfinex","BTCUSD",1766997324653,0.06976,89766.0,89754.0,0.0112]
["bitfinex","BTCUSD",1766997324853,0.06976,89766.0,89753.0,0.01114168]
["bitfinex","BTCUSD",1766997325112,0.06976,89766.0,89751.0,0.06690917]
["bitfinex","BTCUSD",1766997325113,0.06976,89768.0,89743.0,0.07432]
["bitfinex","BTCUSD",1766997325333,0.06976,89768.0,89730.0,0.59151102]
["bitfinex","BTCUSD",1766997325334,9.2e-05,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997325479,0.00020044,89748.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997325855,0.00010844,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997326496,0.0112,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997326821,0.01042589,89755.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997327017,0.01042589,89754.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997327222,0.01042589,89753.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997327380,0.0112,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997327591,0.01042572,89755.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997327815,0.01042572,89754.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997328033,0.01042572,89753.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997328259,0.0112,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997328420,0.01042521,89755.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997328616,0.01042521,89754.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997328814,0.01042521,89753.0,89743.0,0.06685758]
["bitfinex","BTCUSD",1766997329020,0.0112,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997329228,0.01042521,89755.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997329433,0.01042469,89754.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997329649,0.0112,89756.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997329856,0.0104247,89755.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997330032,0.0104247,89754.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997330389,0.0112,89756.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997330533,0.01042423,89755.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997330732,0.0112,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997330933,0.01042423,89755.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997331135,0.0112,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997331449,0.01042442,89755.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997331630,0.0112,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997331838,0.01042442,89755.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997332043,0.0112,89756.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997332247,0.01042442,89755.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997332495,0.02234131,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997332664,0.0112,89756.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997333040,0.0112,89756.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997333041,0.01114144,89755.0,89739.0,0.0112]
["bitfinex","BTCUSD",1766997333376,0.02234131,89756.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997333522,0.01114144,89755.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997333722,0.01114144,89755.0,89740.0,0.0854633]
["bitfinex","BTCUSD",1766997333987,0.01114144,89755.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997334303,0.01114168,89753.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997334462,0.08090156,89754.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997334861,0.01114168,89753.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997335069,0.08090156,89754.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997335738,0.06976,89754.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997336752,0.01114206,89750.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997336964,0.01114168,89753.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997337161,0.01114181,89752.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997338094,0.01114193,89751.0,89740.0,0.07432]
["bitfinex","BTCUSD",1766997338598,0.001099,89740.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766997338811,0.00010842,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766997339011,0.00010842,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997339624,0.00010842,89740.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766997339824,0.00010842,89740.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997340810,0.00951894,89747.0,89738.0,0.05571741]
["bitfinex","BTCUSD",1766997341015,0.0112,89749.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997341217,0.0112,89751.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766997341414,0.0112,89751.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997342186,0.0112,89751.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997342550,0.06976,89755.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997342773,0.06976,89755.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997342975,0.12546754,89755.0,89741.0,0.07432]
["bitfinex","BTCUSD",1766997343183,0.000549,89745.0,89741.0,0.08546317]
["bitfinex","BTCUSD",1766997343375,0.06976,89755.0,89741.0,0.07432]
["bitfinex","BTCUSD",1766997343585,0.08090144,89755.0,89741.0,0.07432]
["bitfinex","BTCUSD",1766997344300,0.01114168,89753.0,89741.0,0.07432]
["bitfinex","BTCUSD",1766997344536,0.000549,89741.0,89736.0,0.06686229]
["bitfinex","BTCUSD",1766997344751,0.000549,89741.0,89739.0,0.0112]
["bitfinex","BTCUSD",1766997345072,0.08919513,89746.0,89739.0,0.0112]
["bitfinex","BTCUSD",1766997345276,0.08919513,89746.0,89739.0,0.02234342]
["bitfinex","BTCUSD",1766997345479,0.08919513,89746.0,89739.0,0.0112]
["bitfinex","BTCUSD",1766997345935,0.08919513,89746.0,89735.0,0.07432]
["bitfinex","BTCUSD",1766997346137,0.00055,89735.0,89728.0,0.12924381]
["bitfinex","BTCUSD",1766997346340,0.00055,89735.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766997346737,0.07041,89744.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766997347110,0.07041,89744.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766997347407,0.07041,89743.0,89730.0,0.02245296]
["bitfinex","BTCUSD",1766997347985,0.07041,89743.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766997349381,0.07041,89743.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766997349754,0.07041,89743.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766997350116,0.07041,89743.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766997350322,0.07041,89743.0,89734.0,0.01114404]
["bitfinex","BTCUSD",1766997351401,0.07041,89743.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766997352917,0.07041,89743.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766997353273,0.07041,89743.0,89733.0,0.01114417]
["bitfinex","BTCUSD",1766997353922,0.07041,89743.0,89732.0,0.01114429]
["bitfinex","BTCUSD",1766997353923,0.07041,89743.0,89735.0,0.01114392]
["bitfinex","BTCUSD",1766997354120,0.07041,89743.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766997355114,0.07041,89743.0,89735.0,0.06686316]
["bitfinex","BTCUSD",1766997355338,0.07041,89743.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997356064,0.07041,89743.0,89733.0,0.06686458]
["bitfinex","BTCUSD",1766997356215,0.08919513,89745.0,89734.0,0.06964]
["bitfinex","BTCUSD",1766997356415,0.08919513,89745.0,89735.0,0.08063496]
["bitfinex","BTCUSD",1766997356618,0.08919513,89745.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766997356829,0.08919513,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997357140,0.08919513,89745.0,89736.0,0.01114379]
["bitfinex","BTCUSD",1766997357536,0.08919513,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997358493,0.08919513,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766997358694,0.08919513,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997358927,0.08919513,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766997359666,0.08919513,89745.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997360068,0.08919513,89745.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997360226,0.08919513,89745.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997360427,0.08919513,89745.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997360761,0.08919513,89745.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766997360762,0.0112,89755.0,89749.0,0.06685272]
["bitfinex","BTCUSD",1766997360966,0.01044655,89754.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766997361197,0.01044655,89753.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766997361342,0.01044655,89752.0,89748.0,0.0111423]
["bitfinex","BTCUSD",1766997361534,0.0112,89755.0,89749.0,0.01114218]
["bitfinex","BTCUSD",1766997361767,0.0112,89755.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766997361968,0.07319,89759.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766997362165,0.01044632,89758.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997362393,0.01044632,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997362533,0.01044632,89756.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766997362732,0.08439,89759.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766997362937,0.01044604,89758.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766997363187,0.01044604,89757.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997363347,0.01044604,89756.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766997363687,0.08439,89759.0,89751.0,0.01114193]
["bitfinex","BTCUSD",1766997363906,0.01044555,89758.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766997364111,0.08439,89759.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766997364332,0.08439,89759.0,89745.0,0.0112]
["bitfinex","BTCUSD",1766997364333,0.000549,89750.0,89745.0,0.0112]
["bitfinex","BTCUSD",1766997364536,0.08919513,89748.0,89745.0,0.0112]
["bitfinex","BTCUSD",1766997365807,0.08919513,89748.0,89745.0,0.010651]
["bitfinex","BTCUSD",1766997366837,0.08919513,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997368140,0.08919513,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997369320,0.08919513,89748.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997369519,0.08919513,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997370300,0.08919513,89748.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997370508,0.08919513,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997371107,0.08864613,89748.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997373166,0.07319,89753.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997373364,0.07319,89753.0,89746.0,0.01114255]
["bitfinex","BTCUSD",1766997374240,0.07319,89753.0,89747.0,0.01114243]
["bitfinex","BTCUSD",1766997374572,0.07319,89753.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997375767,0.01114106,89758.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997375969,0.0104419,89757.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997376274,0.01114119,89757.0,89742.0,0.02234305]
["bitfinex","BTCUSD",1766997376474,0.01114144,89755.0,89742.0,0.0112]
["bitfinex","BTCUSD",1766997377542,0.01114156,89754.0,89742.0,0.0112]
["bitfinex","BTCUSD",1766997377741,0.01114144,89755.0,89742.0,0.02234305]
["bitfinex","BTCUSD",1766997378017,0.01114144,89755.0,89742.0,0.0112]
["bitfinex","BTCUSD",1766997378619,0.01114156,89754.0,89742.0,0.0112]
["bitfinex","BTCUSD",1766997379313,0.08919513,89750.0,89742.0,0.0112]
["bitfinex","BTCUSD",1766997381624,0.08919513,89750.0,89742.0,0.010651]
["bitfinex","BTCUSD",1766997383461,0.08919513,89750.0,89739.0,0.01116]
["bitfinex","BTCUSD",1766997383673,0.08919513,89750.0,89739.0,0.02230342]
["bitfinex","BTCUSD",1766997384058,0.08919513,89750.0,89739.0,0.01116]
["bitfinex","BTCUSD",1766997384974,0.08919513,89750.0,89739.0,0.02230342]
["bitfinex","BTCUSD",1766997386209,0.08919513,89750.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997387172,0.08919513,89750.0,89739.0,0.02230342]
["bitfinex","BTCUSD",1766997387610,0.08919513,89750.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997387865,0.08919513,89750.0,89739.0,0.02230342]
["bitfinex","BTCUSD",1766997388288,0.08919513,89750.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997389209,0.08919513,89750.0,89739.0,0.02230342]
["bitfinex","BTCUSD",1766997389451,0.08919513,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997390186,0.08919513,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997390848,0.08919513,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997391052,0.08919513,89750.0,89744.0,0.05571352]
["bitfinex","BTCUSD",1766997391053,0.08919513,89750.0,89744.0,0.06685632]
["bitfinex","BTCUSD",1766997391370,0.08919513,89750.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997391577,0.02785798,89750.0,89742.0,0.01114305]
["bitfinex","BTCUSD",1766997392583,0.02785798,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997392786,0.02785798,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997392986,0.02785798,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997393814,0.01126407,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997394020,0.01126407,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997394694,0.01126407,89750.0,89745.0,0.01114268]
["bitfinex","BTCUSD",1766997395315,0.01126407,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997397589,0.01126407,89750.0,89743.0,0.01114293]
["bitfinex","BTCUSD",1766997398362,0.01126407,89750.0,89744.0,0.0111428]
["bitfinex","BTCUSD",1766997398799,0.07977407,89750.0,89739.0,0.01116]
["bitfinex","BTCUSD",1766997398998,0.00055,89744.0,89739.0,0.06687668]
["bitfinex","BTCUSD",1766997399198,0.00051,89744.0,89739.0,0.06687668]
["bitfinex","BTCUSD",1766997399399,0.07977407,89750.0,89739.0,0.06687668]
["bitfinex","BTCUSD",1766997399721,0.01126407,89750.0,89739.0,0.13915668]
["bitfinex","BTCUSD",1766997400378,0.01126407,89750.0,89740.0,0.05571624]
["bitfinex","BTCUSD",1766997400578,0.01126407,89750.0,89741.0,0.01114317]
["bitfinex","BTCUSD",1766997400999,0.01126407,89750.0,89740.0,0.0111433]
["bitfinex","BTCUSD",1766997401596,0.01126407,89750.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997401793,0.01126407,89750.0,89727.0,0.22289638]
["bitfinex","BTCUSD",1766997401794,0.00051,89740.0,89738.0,0.01116]
["bitfinex","BTCUSD",1766997401998,0.06851,89748.0,89738.0,0.01116]
["bitfinex","BTCUSD",1766997403990,0.06851,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997404799,0.06851,89748.0,89738.0,0.01114355]
["bitfinex","BTCUSD",1766997404935,0.06851,89748.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1766997405739,0.06851,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997406292,0.06851,89748.0,89736.0,0.01116]
["bitfinex","BTCUSD",1766997406480,0.0796523,89748.0,89736.0,0.01116]
["bitfinex","BTCUSD",1766997406783,0.06851,89748.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1766997406980,0.06851,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997407502,0.06851,89748.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1766997407827,0.06851,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997408431,0.06851,89748.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1766997408632,0.06851,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997408874,0.06851,89748.0,89736.0,0.02230379]
["bitfinex","BTCUSD",1766997409044,0.06851,89748.0,89737.0,0.01114367]
["bitfinex","BTCUSD",1766997410539,0.06851,89748.0,89736.0,0.01116]
["bitfinex","BTCUSD",1766997411404,0.01114255,89746.0,89736.0,0.01116]
["bitfinex","BTCUSD",1766997412226,0.01114255,89746.0,89729.0,0.05572305]
["bitfinex","BTCUSD",1766997412227,0.00051,89736.0,89730.0,0.01125296]
["bitfinex","BTCUSD",1766997412419,0.00051,89736.0,89731.0,0.01114442]
["bitfinex","BTCUSD",1766997412566,0.07391,89738.0,89730.0,0.00010842]
["bitfinex","BTCUSD",1766997412775,0.08919513,89736.0,89730.0,0.00010842]
["bitfinex","BTCUSD",1766997412991,0.08919513,89736.0,89730.0,0.01125296]
["bitfinex","BTCUSD",1766997415296,0.08919513,89736.0,89730.0,0.00010842]
["bitfinex","BTCUSD",1766997415504,0.07489,89735.0,89730.0,0.00010842]
["bitfinex","BTCUSD",1766997417972,0.000108,89730.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997418169,0.000108,89730.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997418170,0.07489,89730.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997418487,0.07489,89730.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766997418488,0.07496653,89730.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766997419443,0.07496653,89730.0,89717.0,0.02230615]
["bitfinex","BTCUSD",1766997419641,0.07496653,89730.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997419837,0.07496653,89730.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766997420478,0.07496653,89730.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997420683,0.07496653,89730.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766997421468,0.07496653,89730.0,89717.0,0.02230615]
["bitfinex","BTCUSD",1766997421670,0.00051,89717.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997421896,0.00051,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997422074,0.00051,89717.0,89712.0,0.02230678]
["bitfinex","BTCUSD",1766997422403,0.08919513,89720.0,89712.0,0.02230678]
["bitfinex","BTCUSD",1766997422639,0.16408513,89720.0,89712.0,0.01116]
["bitfinex","BTCUSD",1766997423582,0.16408513,89720.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997423771,0.16408513,89720.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997423971,0.16408513,89720.0,89710.0,0.05573514]
["bitfinex","BTCUSD",1766997424211,0.08919513,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997424390,0.08919513,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997424939,0.08919513,89720.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997425086,0.08919513,89720.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997425421,0.08919513,89720.0,89710.0,0.06688216]
["bitfinex","BTCUSD",1766997425589,0.08919513,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997425789,0.08919513,89720.0,89710.0,0.06688216]
["bitfinex","BTCUSD",1766997425982,0.08919513,89720.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997427564,0.08919513,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997427883,0.08919513,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997428085,0.08919513,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997428291,0.08860613,89720.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997428751,0.08860613,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997429434,0.08860613,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997429675,0.08860613,89720.0,89708.0,0.06688311]
["bitfinex","BTCUSD",1766997429888,0.08860613,89720.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997430326,0.08860613,89720.0,89709.0,0.07932715]
["bitfinex","BTCUSD",1766997430527,0.08860613,89720.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997430687,0.08860613,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997430873,0.08860613,89720.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997431375,0.08860613,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997431611,0.08860613,89720.0,89709.0,0.06818]
["bitfinex","BTCUSD",1766997431815,0.000549,89712.0,89707.0,0.01116]
["bitfinex","BTCUSD",1766997432020,0.07489,89716.0,89702.0,0.06818]
["bitfinex","BTCUSD",1766997432326,0.07489,89710.0,89701.0,0.00051913]
["bitfinex","BTCUSD",1766997432824,0.07489,89708.0,89697.0,0.01116]
["bitfinex","BTCUSD",1766997433025,0.000519,89701.0,89697.0,0.01116]
["bitfinex","BTCUSD",1766997433325,0.08603752,89706.0,89689.0,0.06689735]
["bitfinex","BTCUSD",1766997433552,0.16408513,89703.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997433785,0.16408513,89703.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997433996,0.16408513,89703.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997433997,0.07489,89692.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997434176,0.07489,89692.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997434326,0.01116,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997435132,0.01116,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997435333,0.01116,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997435542,0.01116,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997435744,0.01116,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997436070,0.01116,89696.0,89693.0,0.06689479]
["bitfinex","BTCUSD",1766997436290,0.01116,89696.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997436695,0.01116,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997437073,0.01116,89700.0,89694.0,0.13981359]
["bitfinex","BTCUSD",1766997437074,0.01116,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997437281,0.01116,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997437476,0.01116,89700.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997437745,0.01116,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997438266,0.01116,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997439913,0.00073608,89700.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997440115,0.00073608,89700.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997441047,0.00073608,89700.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997441222,0.06688129,89712.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997441223,0.0005157,89715.0,89703.0,0.07292]
["bitfinex","BTCUSD",1766997441469,0.0005157,89715.0,89706.0,0.06688506]
["bitfinex","BTCUSD",1766997441470,0.01116,89714.0,89706.0,0.06688506]
["bitfinex","BTCUSD",1766997441672,0.01116,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997442213,0.01116,89714.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766997442613,0.01116,89714.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1766997442833,0.01116,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997443050,0.01116,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997443192,0.01116,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997443580,0.01116,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997443782,0.0005157,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997443961,0.0005157,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997444170,0.0116757,89715.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997444786,0.0005157,89715.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997444982,0.05574454,89730.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997445209,0.09437312,89729.0,89715.0,0.0840664]
["bitfinex","BTCUSD",1766997445388,0.09437312,89729.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766997445389,0.02157312,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766997445584,0.01116,89728.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766997445862,0.01116,89728.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997446063,0.01116,89728.0,89715.0,0.0840664]
["bitfinex","BTCUSD",1766997446064,0.01124864,89728.0,89715.0,0.0840664]
["bitfinex","BTCUSD",1766997446319,0.01114491,89727.0,89715.0,0.07292]
["bitfinex","BTCUSD",1766997446547,0.08394491,89727.0,89715.0,0.07292]
["bitfinex","BTCUSD",1766997446722,0.0728,89727.0,89715.0,0.07292]
["bitfinex","BTCUSD",1766997447085,0.01114516,89725.0,89715.0,0.07292]
["bitfinex","BTCUSD",1766997447288,0.01114529,89724.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997447484,0.05572645,89724.0,89709.0,0.07292]
["bitfinex","BTCUSD",1766997447694,0.01114529,89724.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997447897,0.01114553,89722.0,89709.0,0.07292]
["bitfinex","BTCUSD",1766997448097,0.00055,89709.0,89703.0,0.07292]
["bitfinex","BTCUSD",1766997448299,0.00055,89709.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766997448484,0.0728,89712.0,89697.0,0.08408]
["bitfinex","BTCUSD",1766997448680,0.0728,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766997448886,0.0728,89712.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766997449088,0.0728,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766997449529,0.0728,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766997449711,0.0728,89712.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997449908,0.0728,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766997450126,0.0728,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766997450550,0.0111469,89711.0,89695.0,0.06689289]
["bitfinex","BTCUSD",1766997450745,0.0111469,89711.0,89700.0,0.00051913]
["bitfinex","BTCUSD",1766997450946,0.08394678,89712.0,89700.0,0.00051913]
["bitfinex","BTCUSD",1766997451398,0.0728,89712.0,89700.0,0.00051913]
["bitfinex","BTCUSD",1766997451547,0.08394678,89712.0,89700.0,0.00051913]
["bitfinex","BTCUSD",1766997451944,0.01114702,89710.0,89700.0,0.00051913]
["bitfinex","BTCUSD",1766997452143,0.08394678,89712.0,89700.0,1.3e-07]
["bitfinex","BTCUSD",1766997452468,0.08394678,89712.0,89700.0,0.0111484]
["bitfinex","BTCUSD",1766997452469,0.0728,89712.0,89700.0,0.0111484]
["bitfinex","BTCUSD",1766997452620,0.08394678,89712.0,89700.0,1.3e-07]
["bitfinex","BTCUSD",1766997452839,0.0111469,89711.0,89700.0,1.3e-07]
["bitfinex","BTCUSD",1766997453184,0.0728,89712.0,89700.0,1.3e-07]
["bitfinex","BTCUSD",1766997453414,0.08394678,89712.0,89700.0,1.3e-07]
["bitfinex","BTCUSD",1766997453566,0.0728,89712.0,89700.0,0.0111484]
["bitfinex","BTCUSD",1766997453755,0.0728,89712.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766997453954,0.0728,89712.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997454196,0.01116,89713.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997454772,0.01116,89713.0,89704.0,0.08406777]
["bitfinex","BTCUSD",1766997456781,0.01116,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997457009,0.01116,89713.0,89704.0,0.07292]
["bitfinex","BTCUSD",1766997457169,0.01116,89713.0,89704.0,0.08406777]
["bitfinex","BTCUSD",1766997457500,0.01116,89713.0,89704.0,0.07292]
["bitfinex","BTCUSD",1766997457903,0.01116,89713.0,89704.0,0.08406777]
["bitfinex","BTCUSD",1766997458101,0.01116,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997458305,0.01116,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997459389,0.01116,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997459565,0.01116,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997459976,0.01116,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997460399,0.0728,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997460625,0.05574068,89702.0,89685.0,0.07292]
["bitfinex","BTCUSD",1766997460826,0.01114901,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997461062,0.0728,89693.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997461277,0.0728,89693.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997461493,0.08394827,89700.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997461691,0.01114839,89699.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997461894,0.08394827,89700.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997462104,0.01114839,89699.0,89686.0,0.0112585]
["bitfinex","BTCUSD",1766997462262,0.08394827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997462464,0.0728,89700.0,89686.0,0.06700805]
["bitfinex","BTCUSD",1766997462646,0.0728,89700.0,89686.0,0.0112585]
["bitfinex","BTCUSD",1766997462847,0.08394827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997463294,0.0728,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997464128,0.0728,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997464321,0.0728,89700.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997465295,0.0728,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997465929,0.0728,89700.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997466563,0.01114839,89699.0,89686.0,0.0112585]
["bitfinex","BTCUSD",1766997466763,0.08394827,89700.0,89686.0,0.0112585]
["bitfinex","BTCUSD",1766997466940,0.08394827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997467308,0.08394827,89700.0,89686.0,0.00010849]
["bitfinex","BTCUSD",1766997467637,0.08394827,89700.0,89686.0,0.0112585]
["bitfinex","BTCUSD",1766997468061,0.08394827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997468251,0.08394827,89700.0,89686.0,0.00010849]
["bitfinex","BTCUSD",1766997468412,0.01114839,89699.0,89686.0,0.00010849]
["bitfinex","BTCUSD",1766997468610,0.08394827,89700.0,89686.0,0.07129849]
["bitfinex","BTCUSD",1766997468809,0.08394827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997469036,0.08394827,89700.0,89686.0,0.0824485]
["bitfinex","BTCUSD",1766997469409,0.01114852,89698.0,89686.0,0.07129849]
["bitfinex","BTCUSD",1766997469816,0.08394827,89700.0,89686.0,0.0824485]
["bitfinex","BTCUSD",1766997470200,0.08394827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997470618,0.08394827,89700.0,89686.0,0.0824485]
["bitfinex","BTCUSD",1766997470819,0.01114839,89699.0,89686.0,0.07129849]
["bitfinex","BTCUSD",1766997471021,0.08394827,89700.0,89686.0,0.0824485]
["bitfinex","BTCUSD",1766997471382,0.08394827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997471522,0.0728,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997471923,0.0728,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997472256,0.0728,89700.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997472457,0.01116,89702.0,89690.0,0.07119]
["bitfinex","BTCUSD",1766997472677,0.01116,89702.0,89690.0,0.08233951]
["bitfinex","BTCUSD",1766997473734,0.01116,89702.0,89690.0,0.13808671]
["bitfinex","BTCUSD",1766997473935,0.01116,89702.0,89690.0,0.07119]
["bitfinex","BTCUSD",1766997474183,0.01116,89702.0,89690.0,0.08233951]
["bitfinex","BTCUSD",1766997474543,0.08331,89702.0,89690.0,0.08233951]
["bitfinex","BTCUSD",1766997475179,0.08331,89702.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997475400,0.09445802,89702.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997475602,0.07215,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997476150,0.07215,89701.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997476561,0.07215,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997476907,0.08329814,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997477195,0.07215,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997477346,0.07215,89701.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997477547,0.07215,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997477548,0.08329814,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997478437,0.07215,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997478634,0.07215,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997479299,0.08329814,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997479867,0.08329814,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997480063,0.08329814,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997480285,0.07215,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997480653,0.08329814,89701.0,89686.0,0.0224185]
["bitfinex","BTCUSD",1766997480855,0.08329814,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997481053,0.08329814,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997481498,0.08329814,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997481767,0.08329814,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997481963,0.07215,89701.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997482174,0.07215,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997482380,0.01116,89702.0,89691.0,0.07209]
["bitfinex","BTCUSD",1766997482624,0.0726657,89714.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766997482625,0.01116,89708.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766997482839,0.01116,89711.0,89700.0,0.08323827]
["bitfinex","BTCUSD",1766997483004,0.01043734,89710.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997483208,0.0116757,89714.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997483209,0.01043734,89709.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997483434,0.0116757,89714.0,89701.0,0.08323814]
["bitfinex","BTCUSD",1766997483638,0.01043793,89713.0,89701.0,0.08323814]
["bitfinex","BTCUSD",1766997483956,0.01043793,89712.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997484164,0.01043793,89711.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997484294,0.01114665,89713.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997484494,0.02158582,89712.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997484815,0.01043904,89711.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997485045,0.0111469,89711.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997485250,0.01114678,89712.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997485440,0.01044021,89711.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997485619,0.01114678,89712.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997485796,0.01044021,89711.0,89701.0,0.07209]
["bitfinex","BTCUSD",1766997485997,0.01114702,89710.0,89701.0,0.071541]
["bitfinex","BTCUSD",1766997486422,0.0111469,89711.0,89701.0,0.071541]
["bitfinex","BTCUSD",1766997486659,0.07855509,89714.0,89701.0,0.071541]
["bitfinex","BTCUSD",1766997486852,0.01114678,89712.0,89701.0,0.071541]
["bitfinex","BTCUSD",1766997487067,0.01114665,89713.0,89701.0,0.071541]
["bitfinex","BTCUSD",1766997487388,0.02158978,89712.0,89701.0,0.071541]
["bitfinex","BTCUSD",1766997487591,0.01114678,89712.0,89701.0,0.071541]
["bitfinex","BTCUSD",1766997487795,0.01114702,89710.0,89701.0,0.071541]
["bitfinex","BTCUSD",1766997487987,0.0111469,89711.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997488490,0.08329678,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766997488654,0.01044396,89711.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766997488849,0.08329678,89712.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766997489054,0.01044396,89711.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766997489251,0.07215,89712.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766997489569,0.01044538,89711.0,89700.0,0.08323827]
["bitfinex","BTCUSD",1766997489775,0.01114665,89713.0,89700.0,0.08323827]
["bitfinex","BTCUSD",1766997489957,0.01044537,89712.0,89700.0,0.08323827]
["bitfinex","BTCUSD",1766997490285,0.01114665,89713.0,89700.0,0.07209]
["bitfinex","BTCUSD",1766997490286,0.01044537,89711.0,89700.0,0.07209]
["bitfinex","BTCUSD",1766997490488,0.0111469,89711.0,89700.0,0.07209]
["bitfinex","BTCUSD",1766997490696,0.01114715,89709.0,89695.0,0.02230889]
["bitfinex","BTCUSD",1766997490873,0.01114727,89708.0,89695.0,0.02230889]
["bitfinex","BTCUSD",1766997491047,0.01114702,89710.0,89695.0,0.02230889]
["bitfinex","BTCUSD",1766997491250,0.13903229,89711.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997491452,0.01114715,89709.0,89695.0,0.09439889]
["bitfinex","BTCUSD",1766997491684,0.07215,89705.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997491883,0.07215,89705.0,89689.0,0.06689737]
["bitfinex","BTCUSD",1766997491884,0.01114827,89700.0,89689.0,0.01116]
["bitfinex","BTCUSD",1766997492096,0.07215,89701.0,89689.0,0.01116]
["bitfinex","BTCUSD",1766997492097,0.07215,89699.0,89689.0,0.01116]
["bitfinex","BTCUSD",1766997492685,0.07215,89696.0,89686.0,0.00010849]
["bitfinex","BTCUSD",1766997492831,0.08329876,89696.0,89686.0,0.00010849]
["bitfinex","BTCUSD",1766997493032,0.08329876,89696.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997493033,0.07215,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997493237,0.07215,89692.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997497572,0.08329926,89692.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997497747,0.07215,89692.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997497931,0.08329926,89692.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997498147,0.07215,89692.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997499997,0.07215,89692.0,89681.0,0.01151158]
["bitfinex","BTCUSD",1766997500762,0.07215,89692.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997500961,0.07215,89692.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997501364,0.07215,89692.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997501807,0.05890061,89692.0,89683.0,0.05575192]
["bitfinex","BTCUSD",1766997502008,0.08261852,89698.0,89683.0,0.05575192]
["bitfinex","BTCUSD",1766997502242,0.07147,89698.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997502406,0.07147,89698.0,89683.0,0.05575192]
["bitfinex","BTCUSD",1766997502738,0.07147,89696.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997502910,0.07147,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997503104,0.07147,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997503326,0.07147,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997503570,0.07147,89696.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997503887,0.07147,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997504809,0.07147,89696.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997505009,0.07147,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997505312,0.07147,89696.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997505510,0.01114827,89700.0,89687.0,0.07931988]
["bitfinex","BTCUSD",1766997506046,0.01114814,89701.0,89687.0,0.07931988]
["bitfinex","BTCUSD",1766997506422,0.07147,89699.0,89687.0,0.07931988]
["bitfinex","BTCUSD",1766997507007,0.07147,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997507200,0.07147,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997507384,0.01114777,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997507599,0.08261765,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997507814,0.01114789,89703.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997508018,0.01114777,89704.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997508194,0.07147,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997508607,0.01114789,89703.0,89689.0,0.06689748]
["bitfinex","BTCUSD",1766997508810,0.01114789,89703.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997509653,0.01114789,89703.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997510590,0.08263,89697.0,89682.0,0.06690304]
["bitfinex","BTCUSD",1766997510792,0.08263,89697.0,89673.0,0.22303106]
["bitfinex","BTCUSD",1766997510793,0.07147,89693.0,89683.0,0.01116]
["bitfinex","BTCUSD",1766997511237,0.08261914,89693.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997511441,0.07147,89691.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997513447,0.08261939,89691.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997514035,0.08919513,89690.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997514228,0.16066513,89690.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997514473,0.07147,89689.0,89681.0,0.00036095]
["bitfinex","BTCUSD",1766997517156,0.00036,89681.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766997517326,0.00036,89681.0,89669.0,0.01123259]
["bitfinex","BTCUSD",1766997517674,0.00036,89681.0,89669.0,8.047e-05]
["bitfinex","BTCUSD",1766997517675,0.01151063,89681.0,89669.0,8.047e-05]
["bitfinex","BTCUSD",1766997517845,0.0111505,89682.0,89669.0,8.047e-05]
["bitfinex","BTCUSD",1766997518045,0.01116,89683.0,89669.0,0.06699277]
["bitfinex","BTCUSD",1766997518364,0.01116,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766997518528,0.02231038,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766997518729,0.01116,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766997519092,0.02231038,89683.0,89669.0,0.07940259]
["bitfinex","BTCUSD",1766997519286,0.01116,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997520191,0.01116,89683.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997520586,0.01116,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997520735,0.02231038,89683.0,89669.0,0.06825047]
["bitfinex","BTCUSD",1766997520930,0.0111505,89682.0,89669.0,0.06825047]
["bitfinex","BTCUSD",1766997521172,0.02231038,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766997521434,0.01116,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766997521635,0.01116,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997521829,0.01116,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766997522316,0.01116,89683.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997522632,0.01116,89683.0,89673.0,0.07926162]
["bitfinex","BTCUSD",1766997522834,0.01116,89683.0,89673.0,0.06811]
["bitfinex","BTCUSD",1766997523037,0.01116,89683.0,89673.0,0.07926162]
["bitfinex","BTCUSD",1766997523702,0.01116,89683.0,89673.0,0.06811]
["bitfinex","BTCUSD",1766997523903,0.01116,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997524867,0.01116,89683.0,89673.0,0.07926162]
["bitfinex","BTCUSD",1766997525202,0.01116,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997525369,0.01116,89683.0,89673.0,0.07926162]
["bitfinex","BTCUSD",1766997525786,0.01116,89683.0,89673.0,0.06811]
["bitfinex","BTCUSD",1766997526188,0.01116,89683.0,89673.0,0.07926162]
["bitfinex","BTCUSD",1766997526826,0.01116,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997527123,0.01116,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766997527438,0.01114939,89691.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766997527568,0.01116,89685.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997543328,0.01045438,89684.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997543541,0.01116,89685.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997544276,0.01045584,89684.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997544441,0.01116,89685.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997544640,0.01045604,89684.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997544940,0.01116,89685.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997545136,0.01045604,89684.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997545340,0.01045604,89683.0,89678.0,0.07027]
["bitfinex","BTCUSD",1766997545564,0.01116,89685.0,89669.0,0.05584108]
["bitfinex","BTCUSD",1766997545761,0.01116,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997545762,0.01045813,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997545938,0.01045813,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997546143,0.01116,89685.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997546339,0.010461,89684.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997546539,0.010461,89683.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997546763,0.010461,89682.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997546927,0.01116,89685.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997547137,0.01046111,89684.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997547335,0.01046111,89683.0,89672.0,0.08442175]
["bitfinex","BTCUSD",1766997547538,0.01046111,89682.0,89672.0,0.08442175]
["bitfinex","BTCUSD",1766997547766,0.01046111,89681.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997547959,0.01116,89685.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997548168,0.01046477,89684.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997548395,0.01046477,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997548592,0.01046477,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997548927,0.01046477,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997549130,0.01116,89685.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997549275,0.01046519,89684.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997549475,0.01046519,89683.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997549748,0.01046519,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766997549903,0.01046519,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766997550222,0.01116,89685.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997550422,0.01046544,89684.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997550642,0.01046544,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766997550807,0.01046544,89682.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997551008,0.01046544,89681.0,89672.0,0.08442175]
["bitfinex","BTCUSD",1766997551305,0.01116,89685.0,89672.0,0.08442175]
["bitfinex","BTCUSD",1766997551507,0.01046558,89684.0,89672.0,0.08442175]
["bitfinex","BTCUSD",1766997551691,0.01046558,89683.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997551890,0.01046558,89682.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997552095,0.01046558,89681.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997552298,0.01116,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997552498,0.0104657,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997552815,0.0104657,89683.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997553027,0.0104657,89682.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997553197,0.0104657,89681.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997553402,0.01116,89685.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766997553603,0.01046582,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997553928,0.01046582,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997554096,0.01046582,89682.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997554291,0.01046582,89681.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997554552,0.01116,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997554678,0.01046594,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997554886,0.01046594,89683.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997555084,0.01116,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997555085,0.01046594,89682.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997555291,0.01046594,89681.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997555489,0.02231013,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997555693,0.01046612,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997555900,0.01046612,89683.0,89669.0,8.047e-05]
["bitfinex","BTCUSD",1766997556096,0.01046612,89682.0,89670.0,0.01116]
["bitfinex","BTCUSD",1766997556337,0.01046612,89681.0,89670.0,0.01116]
["bitfinex","BTCUSD",1766997556519,0.01115063,89681.0,89670.0,0.01116]
["bitfinex","BTCUSD",1766997557152,0.06690257,89683.0,89669.0,8.047e-05]
["bitfinex","BTCUSD",1766997557153,0.0111505,89682.0,89669.0,8.047e-05]
["bitfinex","BTCUSD",1766997557384,0.02161746,89681.0,89669.0,8.047e-05]
["bitfinex","BTCUSD",1766997557621,0.05575379,89680.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997557806,0.01115113,89677.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997558354,0.01115125,89676.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997558763,0.01115137,89675.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997559166,0.01115125,89676.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997559417,0.02161603,89675.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997559648,0.01115125,89676.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997559846,0.01046301,89675.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997560138,0.01115137,89675.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997560435,0.01115125,89676.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997561016,0.02161311,89675.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997561178,0.01115137,89675.0,89669.0,4.7e-07]
["bitfinex","BTCUSD",1766997561574,0.01115137,89675.0,89659.0,0.05576663]
["bitfinex","BTCUSD",1766997561575,0.01115225,89668.0,89655.0,0.0002]
["bitfinex","BTCUSD",1766997561815,0.0104616,89667.0,89655.0,0.00030858]
["bitfinex","BTCUSD",1766997562035,0.01115312,89661.0,89655.0,0.00030858]
["bitfinex","BTCUSD",1766997562294,0.01115324,89660.0,89655.0,0.00030858]
["bitfinex","BTCUSD",1766997562772,0.01115299,89662.0,89655.0,0.00030858]
["bitfinex","BTCUSD",1766997562954,0.01115312,89661.0,89655.0,0.00030858]
["bitfinex","BTCUSD",1766997563361,0.01115349,89658.0,89655.0,0.00030858]
["bitfinex","BTCUSD",1766997564147,0.01115349,89658.0,89655.0,0.00026575]
["bitfinex","BTCUSD",1766997564375,0.01115336,89659.0,89655.0,0.00026575]
["bitfinex","BTCUSD",1766997564605,0.01115349,89658.0,89655.0,0.00026575]
["bitfinex","BTCUSD",1766997564924,0.05576871,89656.0,89655.0,0.00026575]
["bitfinex","BTCUSD",1766997565095,0.06692117,89658.0,89655.0,0.00026575]
["bitfinex","BTCUSD",1766997565438,0.05576852,89657.0,89655.0,0.00026575]
["bitfinex","BTCUSD",1766997565637,0.05576996,89654.0,89653.0,0.0002]
["bitfinex","BTCUSD",1766997565838,0.02231349,89658.0,89640.0,0.0002]
["bitfinex","BTCUSD",1766997565839,0.01115486,89647.0,89640.0,0.0002]
["bitfinex","BTCUSD",1766997566083,0.01115486,89647.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997566084,0.0111561,89637.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997566303,0.05577989,89639.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997566304,0.01115585,89639.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997566506,0.01115548,89642.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997566983,0.01115511,89645.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997567238,0.01115548,89642.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997567550,0.0111556,89641.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997567699,0.01115548,89642.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997567899,0.01115536,89643.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997568122,0.01115548,89642.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997568304,0.01115536,89643.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997569243,0.0112,89647.0,89643.0,0.00028]
["bitfinex","BTCUSD",1766997570955,0.0112,89647.0,89633.0,0.05578302]
["bitfinex","BTCUSD",1766997571195,0.0112,89647.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766997571373,0.0112,89647.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766997571543,0.0112,89647.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997571955,0.0112,89647.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766997572148,0.0112,89647.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766997572358,0.02235486,89647.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766997572550,0.02235486,89647.0,89631.0,0.05601818]
["bitfinex","BTCUSD",1766997572551,0.01115498,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766997572720,0.01115511,89645.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997572923,0.01115511,89645.0,89631.0,0.01139129]
["bitfinex","BTCUSD",1766997573124,0.08919513,89641.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997573378,0.0112,89640.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997574120,0.02235573,89640.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997574769,0.06693707,89637.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997575169,0.01115623,89636.0,89631.0,0.00023444]
["bitfinex","BTCUSD",1766997575750,0.01115623,89636.0,89631.0,4.4e-07]
["bitfinex","BTCUSD",1766997575956,0.01115635,89635.0,89631.0,4.4e-07]
["bitfinex","BTCUSD",1766997576348,0.0111561,89637.0,89631.0,4.4e-07]
["bitfinex","BTCUSD",1766997576686,0.01115598,89638.0,89631.0,4.4e-07]
["bitfinex","BTCUSD",1766997577031,0.01115648,89634.0,89631.0,4.4e-07]
["bitfinex","BTCUSD",1766997577267,0.0112,89633.0,89631.0,4.4e-07]
["bitfinex","BTCUSD",1766997582016,0.0112,89636.0,89631.0,4.4e-07]
["bitfinex","BTCUSD",1766997582630,0.0112,89639.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766997582837,0.0112,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997583035,0.00010842,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766997583232,0.00010842,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997584524,0.00010842,89646.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766997584739,0.00010842,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997585199,0.00010842,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766997585844,0.00010842,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766997586316,0.00010842,89646.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766997586525,0.00010842,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766997586748,0.00010842,89646.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766997586977,0.00010842,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997587606,0.00010842,89646.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766997587975,0.00010842,89646.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766997589250,0.00010842,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997589460,0.00010842,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766997590531,0.00010842,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766997591314,0.00010842,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766997591899,0.00010842,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766997592096,0.00010842,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766997592300,0.00010842,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766997592555,0.00010842,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766997593653,0.00010842,89646.0,89635.0,0.0112]
["bitfinex","BTCUSD",1766997593814,0.01115523,89644.0,89628.0,0.01115722]
["bitfinex","BTCUSD",1766997594163,0.01115548,89642.0,89634.0,0.0112]
["bitfinex","BTCUSD",1766997594365,0.02160329,89641.0,89634.0,0.0112]
["bitfinex","BTCUSD",1766997594563,0.01044769,89640.0,89634.0,0.0112]
["bitfinex","BTCUSD",1766997595189,0.01001597,89640.0,89634.0,0.0112]
["bitfinex","BTCUSD",1766997595390,0.0111556,89641.0,89634.0,0.0112]
["bitfinex","BTCUSD",1766997595521,0.01115548,89642.0,89634.0,0.0112]
["bitfinex","BTCUSD",1766997598186,0.01115536,89643.0,89634.0,0.0112]
["bitfinex","BTCUSD",1766997598332,0.01115548,89642.0,89630.0,0.0112]
["bitfinex","BTCUSD",1766997598734,0.01115536,89643.0,89630.0,0.02235697]
["bitfinex","BTCUSD",1766997598991,0.01115523,89644.0,89630.0,0.02235697]
["bitfinex","BTCUSD",1766997599169,0.01115523,89644.0,89631.0,0.01115729]
["bitfinex","BTCUSD",1766997599488,0.05588377,89646.0,89631.0,0.01115729]
["bitfinex","BTCUSD",1766997599691,0.05588377,89646.0,89632.0,0.01115672]
["bitfinex","BTCUSD",1766997599906,0.00010842,89646.0,89633.0,0.0111566]
["bitfinex","BTCUSD",1766997600134,0.00010842,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766997600347,0.00010842,89646.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766997600756,0.00010842,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997600958,0.00010842,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766997601335,0.00010842,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766997601548,0.00010842,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766997601757,0.00010842,89646.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766997601905,0.00010842,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997602110,0.00010842,89646.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766997602304,0.00010842,89646.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766997602560,0.00010842,89646.0,89634.0,0.01115648]
["bitfinex","BTCUSD",1766997602783,0.00010842,89646.0,89635.0,0.01115635]
["bitfinex","BTCUSD",1766997602979,0.00010842,89646.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766997603307,0.00010842,89646.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766997603710,0.00010842,89646.0,89636.0,0.01115623]
["bitfinex","BTCUSD",1766997604166,0.00010842,89646.0,89637.0,0.0111561]
["bitfinex","BTCUSD",1766997604752,0.00010842,89646.0,89638.0,0.01115598]
["bitfinex","BTCUSD",1766997604955,0.00010842,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766997605175,0.00010842,89646.0,89644.0,0.05577578]
["bitfinex","BTCUSD",1766997605583,6.842e-05,89646.0,89644.0,0.05577578]
["bitfinex","BTCUSD",1766997606455,6.842e-05,89646.0,89643.0,0.06693216]
["bitfinex","BTCUSD",1766997606579,6.842e-05,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766997606780,2.842e-05,89646.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766997607591,0.00018842,89653.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766997607801,0.01045559,89652.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766997607993,0.01045559,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766997608140,0.01045559,89650.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997608339,0.00018842,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997608583,0.01045574,89652.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766997608806,0.01045574,89651.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997609009,0.00018842,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997609217,0.01045575,89652.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997609432,0.00018842,89653.0,89646.0,0.06692946]
["bitfinex","BTCUSD",1766997609433,0.01045575,89651.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766997609642,0.00018842,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766997609884,0.01045622,89652.0,89642.0,0.0669325]
["bitfinex","BTCUSD",1766997610067,0.01045622,89651.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766997610207,0.01045622,89651.0,89642.0,0.0669325]
["bitfinex","BTCUSD",1766997610208,0.01045576,89650.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766997610559,0.00018842,89653.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766997610722,0.01045709,89652.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766997610918,0.01045709,89651.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766997611123,0.01045709,89650.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766997611323,0.00018842,89653.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766997611551,0.01045825,89652.0,89639.0,0.0112]
["bitfinex","BTCUSD",1766997611749,0.01115436,89651.0,89639.0,0.0112]
["bitfinex","BTCUSD",1766997611985,0.01045825,89650.0,89639.0,0.0112]
["bitfinex","BTCUSD",1766997612214,0.01045825,89649.0,89639.0,0.0112]
["bitfinex","BTCUSD",1766997612418,0.01045825,89648.0,89640.0,0.0112]
["bitfinex","BTCUSD",1766997612537,0.01115436,89651.0,89640.0,0.0112]
["bitfinex","BTCUSD",1766997612744,0.01045992,89650.0,89640.0,0.0112]
["bitfinex","BTCUSD",1766997612944,0.01045992,89649.0,89640.0,0.0112]
["bitfinex","BTCUSD",1766997613161,0.01041992,89648.0,89643.0,0.01115536]
["bitfinex","BTCUSD",1766997613360,0.00018842,89653.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766997613719,0.00018842,89653.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766997614294,0.00018842,89653.0,89648.0,0.05577325]
["bitfinex","BTCUSD",1766997614295,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997614458,0.00018842,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766997614860,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997615492,0.00018842,89653.0,89644.0,0.0557756]
["bitfinex","BTCUSD",1766997615691,0.00018842,89653.0,89644.0,0.06693083]
["bitfinex","BTCUSD",1766997616164,0.00018842,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766997616362,0.00018842,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997616479,0.00018842,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766997616702,0.00018842,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997617464,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997617838,0.00018842,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766997618537,0.00018842,89653.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766997618734,0.00018842,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766997619070,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997621964,0.00018842,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997622571,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997623675,0.00018842,89653.0,89644.0,0.05577572]
["bitfinex","BTCUSD",1766997624040,0.00018842,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997624470,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997624651,0.00018842,89653.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766997625248,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997626000,0.00018842,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766997626361,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997626591,0.00018842,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766997626746,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997627391,0.00018842,89653.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766997627604,0.00018842,89653.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766997628218,0.04464,89672.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997628420,0.04464,89672.0,89632.0,0.33470066]
["bitfinex","BTCUSD",1766997628421,0.01115249,89666.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766997628624,0.01045448,89665.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766997628769,0.01045448,89665.0,89651.0,0.02235436]
["bitfinex","BTCUSD",1766997628970,0.01045448,89665.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766997629187,0.01045448,89664.0,89651.0,0.07812564]
["bitfinex","BTCUSD",1766997629390,0.01045448,89664.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766997629590,0.01045448,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997629809,0.06691384,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997630159,0.02160688,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997630316,0.01045451,89666.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997630524,0.01045451,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997630741,0.01045451,89664.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997630922,0.01115225,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997631122,0.01045321,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997631345,0.01045321,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997631520,0.01045321,89665.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997631720,0.01045321,89664.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997631915,0.01115237,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997632174,0.01045261,89666.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997632470,0.01045261,89665.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997632763,0.01045261,89664.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997632965,0.022352,89670.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997633133,0.01115237,89667.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997633312,0.01045229,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997633511,0.01045229,89665.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997633740,0.01045229,89664.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997634036,0.01115249,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997634242,0.01045227,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997634456,0.01045227,89664.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997634659,0.01115237,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997634866,0.01045253,89666.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997635021,0.01045253,89665.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997635222,0.01045253,89664.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997635444,0.01115237,89667.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997635641,0.01045225,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997635841,0.01045225,89665.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997636047,0.02160499,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766997636244,0.01115274,89664.0,89651.0,0.02235436]
["bitfinex","BTCUSD",1766997636453,0.01115299,89662.0,89651.0,0.0112]
["bitfinex","BTCUSD",1766997636666,0.01115324,89660.0,89650.0,0.00010842]
["bitfinex","BTCUSD",1766997636871,0.01045229,89659.0,89650.0,0.00010842]
["bitfinex","BTCUSD",1766997637245,0.02160565,89659.0,89650.0,0.00010842]
["bitfinex","BTCUSD",1766997637448,0.01045229,89658.0,89650.0,0.00010842]
["bitfinex","BTCUSD",1766997638453,0.01045229,89658.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997638860,0.01115336,89659.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997639066,0.01045328,89658.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997639292,0.01115336,89659.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997639485,0.01045361,89658.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997639700,0.01115324,89660.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997639927,0.01045361,89659.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997640155,0.01045361,89658.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997640349,0.01115324,89660.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997640551,0.01045426,89659.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997640717,0.01045426,89658.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997640983,0.01115374,89656.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997641356,0.01115386,89655.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997641563,0.01115361,89657.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997641808,0.01115324,89660.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997641958,0.01045491,89659.0,89657.0,0.000341]
["bitfinex","BTCUSD",1766997642306,0.01045491,89658.0,89657.0,0.000341]
["bitfinex","BTCUSD",1766997642516,0.01045491,89658.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997642748,0.0112,89663.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997644130,0.0112,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766997646383,0.0112,89663.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766997646676,0.0112,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997646875,0.0112,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997647007,0.0112,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997647213,0.0112,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997647415,0.0112,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997647650,0.0112,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997647855,0.0112,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997648250,0.0112,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997648566,0.0112,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997649776,0.0112,89663.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997649978,0.0112,89663.0,89650.0,0.05577236]
["bitfinex","BTCUSD",1766997650286,0.000758,89655.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997650461,0.0112,89663.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766997650842,0.0112,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997651258,0.0112,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997651580,0.0112,89663.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997652290,0.0112,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997652590,0.0112,89663.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997652753,0.0112,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766997653602,0.02235287,89663.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997653800,0.02235287,89663.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997654090,0.0112,89663.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997654294,0.0112,89663.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766997654477,0.0112,89663.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997654680,0.0104599,89662.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997654880,0.0104599,89661.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997655079,0.0104599,89660.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997655263,0.0104599,89659.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997655458,0.02235287,89663.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997655664,0.01115312,89661.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997655862,0.01046055,89660.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997657295,0.01046055,89659.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997657497,0.01115312,89661.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997657736,0.06691797,89662.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997657737,0.01046223,89660.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997657851,0.01046223,89659.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997658059,0.02235287,89663.0,89650.0,4.2e-07]
["bitfinex","BTCUSD",1766997658289,0.01046223,89662.0,89650.0,0.0111549]
["bitfinex","BTCUSD",1766997658518,0.01046223,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766997658722,0.01012123,89660.0,89654.0,0.05576947]
["bitfinex","BTCUSD",1766997658919,0.0112,89663.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997659483,0.0112,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997660260,0.0112,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997660651,0.0112,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997660859,0.0112,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766997661441,0.0112,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997661689,0.0112,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997662042,0.0112,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997662271,0.0112,89663.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997664039,0.0112,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997664463,0.0112,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997664666,0.0112,89663.0,89659.0,0.06692015]
["bitfinex","BTCUSD",1766997665176,0.0112,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997665716,0.0112,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997666318,0.0112,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997666523,0.0112,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997667720,0.0112,89663.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997668034,0.0112,89663.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997668240,0.0112,89663.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766997668799,0.01116,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997669197,0.01116,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997669435,0.01116,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997669696,0.01116,89675.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997669900,0.01116,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997670098,0.01116,89675.0,89665.0,0.06691516]
["bitfinex","BTCUSD",1766997670299,0.01116,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766997670888,0.01045824,89674.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766997671056,0.01045824,89673.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766997671358,0.01045824,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997671505,0.01045824,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997671707,0.01045824,89670.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997671908,0.01116,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997672106,0.01045697,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997672313,0.01045697,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997672514,0.01045697,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997672758,0.01045697,89671.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997672997,0.01116,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997673147,0.01045603,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997673367,0.01045603,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997673679,0.01045603,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997673880,0.01116,89675.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997674044,0.01045499,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997674246,0.01045499,89673.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997674445,0.01045499,89672.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997674648,0.01116,89675.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997675009,0.0104541,89674.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766997675323,0.0104541,89673.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997675505,0.0104541,89672.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997675717,0.01116,89675.0,89666.0,0.06691466]
["bitfinex","BTCUSD",1766997675918,0.01045335,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997676062,0.01045335,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997676416,0.0104528,89672.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766997676623,0.01116,89675.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766997676821,0.0104528,89674.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766997677025,0.0104528,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997677326,0.01116,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997677522,0.01045223,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997677831,0.01045223,89673.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997678006,0.01116,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997678207,0.01045223,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997678533,0.01045223,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997678689,0.01116,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997678891,0.01045179,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997679110,0.01045179,89673.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997679271,0.01116,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766997679477,0.01045148,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997679683,0.01045148,89673.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766997679883,0.01116,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766997680103,0.01045148,89674.0,89669.0,0.06691275]
["bitfinex","BTCUSD",1766997680301,0.01116,89675.0,89669.0,0.06691275]
["bitfinex","BTCUSD",1766997680521,0.01045117,89674.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997680768,0.01116,89675.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997680974,0.01045117,89674.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997681120,0.01116,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997681316,0.01045082,89674.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997681517,0.01116,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997681956,0.01116,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766997682261,0.01116,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997683065,0.01116,89675.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997683956,0.01116,89675.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997685294,0.01116,89675.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766997685602,0.01045108,89674.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766997685755,0.01116,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997685960,0.01045108,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997686157,0.01116,89675.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766997686158,0.01116,89675.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766997686359,0.2464,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766997686558,0.2464,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766997686559,0.0558,89682.0,89675.0,0.06690773]
["bitfinex","BTCUSD",1766997686748,0.0558,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766997687158,0.0558,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766997687598,0.0558,89682.0,89674.0,0.06690861]
["bitfinex","BTCUSD",1766997687599,0.05590866,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997687803,0.05590866,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766997687994,0.01126866,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766997688782,0.00010866,89682.0,89679.0,0.06690484]
["bitfinex","BTCUSD",1766997689426,0.00010866,89682.0,89680.0,0.05575322]
["bitfinex","BTCUSD",1766997696233,0.00010866,89682.0,89679.0,0.06690484]
["bitfinex","BTCUSD",1766997696234,0.00010866,89682.0,89681.0,0.05520416]
["bitfinex","BTCUSD",1766997698235,6.6e-07,89682.0,89681.0,0.05520416]
["bitfinex","BTCUSD",1766997703924,0.06690852,89698.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997704233,0.06690852,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997704412,0.05576,89698.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997704622,0.00055,89686.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997705036,0.06690852,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997706316,0.02230852,89698.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997706516,0.01116,89698.0,89686.0,0.01095345]
["bitfinex","BTCUSD",1766997707138,0.01043549,89697.0,89686.0,0.01095345]
["bitfinex","BTCUSD",1766997707287,0.01116,89698.0,89686.0,0.01095345]
["bitfinex","BTCUSD",1766997707623,0.01043549,89697.0,89686.0,0.01095345]
["bitfinex","BTCUSD",1766997707818,0.01116,89698.0,89686.0,0.01095345]
["bitfinex","BTCUSD",1766997707989,0.01043549,89697.0,89686.0,0.01095345]
["bitfinex","BTCUSD",1766997708186,0.01116,89698.0,89686.0,0.01095345]
["bitfinex","BTCUSD",1766997708383,0.0104364,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997708641,0.01116,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997708642,0.01116,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997708970,0.01116,89698.0,89691.0,0.0668958]
["bitfinex","BTCUSD",1766997709390,0.01116,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997710036,0.00055,89690.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997710225,0.01116,89698.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997710713,0.01116,89698.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997711117,0.01116,89698.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997711317,0.01116,89698.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997711953,0.01116,89698.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997712342,0.01116,89698.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997712848,0.01116,89698.0,89689.0,0.06689751]
["bitfinex","BTCUSD",1766997713207,0.01116,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997713603,0.01116,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997713739,0.01116,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997714303,0.01116,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997714775,0.01116,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997716020,0.01116,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997716167,0.01116,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997716345,0.01116,89698.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997717683,0.01116,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997718188,0.01116,89698.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997718447,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997718657,0.01116,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997718782,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997719180,0.01045396,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997719419,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997719601,0.01045396,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997719803,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997720001,0.01045396,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997720200,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997720540,0.01045549,89697.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997720689,0.01116,89698.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997720990,0.01045548,89697.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997721189,0.01116,89698.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997721391,0.01116,89705.0,89694.0,0.06844]
["bitfinex","BTCUSD",1766997722696,0.01116,89705.0,89694.0,0.07958901]
["bitfinex","BTCUSD",1766997723135,0.01116,89705.0,89694.0,0.06844]
["bitfinex","BTCUSD",1766997723563,0.02230765,89705.0,89694.0,0.06844]
["bitfinex","BTCUSD",1766997724104,0.01116,89705.0,89694.0,0.06844]
["bitfinex","BTCUSD",1766997724663,0.01114777,89704.0,89694.0,0.06789]
["bitfinex","BTCUSD",1766997725335,0.01114789,89703.0,89694.0,0.06789]
["bitfinex","BTCUSD",1766997725759,0.01114777,89704.0,89694.0,0.06789]
["bitfinex","BTCUSD",1766997726057,0.01114789,89703.0,89694.0,0.06789]
["bitfinex","BTCUSD",1766997726265,0.01114839,89699.0,89687.0,0.06844]
["bitfinex","BTCUSD",1766997726552,0.00036206,89699.0,89687.0,0.07958988]
["bitfinex","BTCUSD",1766997726782,0.00036206,89699.0,89687.0,0.06844]
["bitfinex","BTCUSD",1766997726952,0.00036206,89699.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997727327,0.00036206,89699.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997727710,0.00036206,89699.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997728055,0.00036206,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997728239,0.00036206,89699.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997728418,0.00036206,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997728648,0.00036206,89699.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997729668,0.00036206,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997729838,0.00036206,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997730674,0.00036206,89699.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997730874,0.00036206,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997731522,0.00036206,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997732090,0.00036206,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997733398,0.01045799,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997733754,0.01045799,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997733945,0.01045799,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997734150,0.00036206,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997734430,0.01045862,89698.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997734581,0.01045862,89697.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997734782,0.00990962,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997735133,0.00036206,89699.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997735990,0.00036206,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997736895,0.00036206,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997737439,0.00036206,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997737676,0.00036206,89699.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997738324,0.00036206,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997739947,0.00036206,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997740632,0.00036206,89699.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997741157,0.00036206,89699.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997741353,0.00036206,89699.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997742212,0.00036206,89699.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997742535,0.03526993,89705.0,89699.0,0.00035994]
["bitfinex","BTCUSD",1766997742701,0.01116,89705.0,89699.0,0.00035994]
["bitfinex","BTCUSD",1766997742902,0.01116,89705.0,89695.0,0.06897]
["bitfinex","BTCUSD",1766997744970,0.01116,89705.0,89695.0,0.08011889]
["bitfinex","BTCUSD",1766997745210,0.01116,89705.0,89695.0,0.06897]
["bitfinex","BTCUSD",1766997746676,0.01116,89705.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997746856,0.01046402,89704.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997747060,0.01046402,89703.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997747258,0.01046402,89702.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997747477,0.01046402,89701.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997747751,0.01046402,89700.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997747934,0.01046402,89699.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997748134,0.01046402,89698.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997748319,0.01046402,89697.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997748501,0.01046402,89696.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997749296,0.00991602,89696.0,89695.0,0.06877352]
["bitfinex","BTCUSD",1766997751220,0.00991602,89696.0,89695.0,0.06822452]
["bitfinex","BTCUSD",1766997751824,0.00991602,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997752003,0.01114789,89703.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997752207,0.01114777,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997752408,0.01114777,89704.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997752608,0.01116,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997752808,0.02230765,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997753231,0.01114777,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997753727,0.01114777,89704.0,89691.0,0.08011939]
["bitfinex","BTCUSD",1766997754043,0.01116,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997754254,0.01116,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997754546,0.02230765,89705.0,89691.0,0.06689601]
["bitfinex","BTCUSD",1766997754706,0.01114777,89704.0,89692.0,0.06897]
["bitfinex","BTCUSD",1766997754914,0.01114789,89703.0,89692.0,0.06897]
["bitfinex","BTCUSD",1766997755456,0.01114777,89704.0,89692.0,0.06897]
["bitfinex","BTCUSD",1766997756981,0.02230765,89705.0,89692.0,0.06897]
["bitfinex","BTCUSD",1766997757281,0.02230765,89705.0,89692.0,0.08011926]
["bitfinex","BTCUSD",1766997757423,0.01116,89705.0,89692.0,0.08011926]
["bitfinex","BTCUSD",1766997757721,0.01116,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997758416,0.01116,89705.0,89692.0,0.08011926]
["bitfinex","BTCUSD",1766997758583,0.01116,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997758784,0.01116,89705.0,89692.0,0.06897]
["bitfinex","BTCUSD",1766997758991,0.02230765,89705.0,89692.0,0.06897]
["bitfinex","BTCUSD",1766997759687,0.01116,89705.0,89694.0,0.06897]
["bitfinex","BTCUSD",1766997760837,0.01116,89705.0,89694.0,0.08011901]
["bitfinex","BTCUSD",1766997761281,0.01042284,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997761475,0.01116,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997761682,0.01116,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997761877,0.01116,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997762094,0.01116,89705.0,89691.0,0.0668958]
["bitfinex","BTCUSD",1766997762095,0.01116,89705.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766997762354,0.01116,89705.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997762778,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997762966,0.01116,89705.0,89699.0,0.06897]
["bitfinex","BTCUSD",1766997763602,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997763962,0.01116,89705.0,89699.0,0.06897]
["bitfinex","BTCUSD",1766997765083,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997765466,0.01116,89705.0,89699.0,0.06897]
["bitfinex","BTCUSD",1766997766350,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997766552,0.01116,89705.0,89699.0,0.06897]
["bitfinex","BTCUSD",1766997768596,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997768808,0.01116,89705.0,89699.0,0.06897]
["bitfinex","BTCUSD",1766997769938,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997770279,0.01116,89705.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766997770697,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997771029,0.01116,89705.0,89699.0,0.06897]
["bitfinex","BTCUSD",1766997772199,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997772381,0.01116,89705.0,89699.0,0.06897]
["bitfinex","BTCUSD",1766997772897,0.01116,89705.0,89699.0,0.08011839]
["bitfinex","BTCUSD",1766997773097,0.01116,89705.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766997773302,0.01045709,89704.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766997773488,0.00990809,89703.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766997773901,0.00052249,89716.0,89703.0,0.07341]
["bitfinex","BTCUSD",1766997774112,0.00052249,89716.0,89704.0,0.08455777]
["bitfinex","BTCUSD",1766997774113,0.01116,89714.0,89704.0,0.08455777]
["bitfinex","BTCUSD",1766997774303,0.01116,89714.0,89704.0,0.07341]
["bitfinex","BTCUSD",1766997774528,0.00063104,89716.0,89705.0,0.05573825]
["bitfinex","BTCUSD",1766997774747,0.00063104,89716.0,89714.0,0.07341]
["bitfinex","BTCUSD",1766997774748,1.04e-06,89716.0,89714.0,0.07341]
["bitfinex","BTCUSD",1766997775248,0.08919513,89715.0,89714.0,0.07341]
["bitfinex","BTCUSD",1766997775428,0.08919513,89715.0,89714.0,0.072861]
["bitfinex","BTCUSD",1766997775633,0.08919513,89715.0,89705.0,0.05573765]
["bitfinex","BTCUSD",1766997775634,0.08919513,89715.0,89707.0,0.07341]
["bitfinex","BTCUSD",1766997776114,0.08919513,89715.0,89707.0,0.0845574]
["bitfinex","BTCUSD",1766997776945,0.08919513,89715.0,89708.0,0.08455727]
["bitfinex","BTCUSD",1766997777152,0.08919513,89715.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997779187,0.08919513,89715.0,89708.0,0.07341]
["bitfinex","BTCUSD",1766997780327,0.08919513,89715.0,89708.0,0.07286]
["bitfinex","BTCUSD",1766997782104,1.04e-06,89716.0,89708.0,0.07286]
["bitfinex","BTCUSD",1766997782315,0.08919513,89717.0,89708.0,0.07286]
["bitfinex","BTCUSD",1766997782316,0.01419617,89717.0,89708.0,0.07286]
["bitfinex","BTCUSD",1766997784575,0.01419617,89717.0,89708.0,0.08402]
["bitfinex","BTCUSD",1766997785156,0.01419617,89717.0,89708.0,0.09516727]
["bitfinex","BTCUSD",1766997785651,0.01419617,89717.0,89708.0,0.08402]
["bitfinex","BTCUSD",1766997785851,0.01419617,89717.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997786058,0.01419617,89717.0,89708.0,0.08402]
["bitfinex","BTCUSD",1766997786468,0.01419617,89717.0,89708.0,0.09516727]
["bitfinex","BTCUSD",1766997786626,0.01419617,89717.0,89708.0,0.08402]
["bitfinex","BTCUSD",1766997786832,0.15904513,89722.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997787075,0.0104416,89721.0,89708.0,0.09516727]
["bitfinex","BTCUSD",1766997787289,0.0104416,89720.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997787457,0.0104416,89719.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997787657,0.0104416,89718.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997787875,0.17019066,89722.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997788081,0.01044168,89721.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997788284,0.01044168,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997788457,0.01044168,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997788663,0.15904513,89722.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997788877,0.01044171,89721.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766997789083,0.01044171,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997789282,0.01044171,89719.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766997789481,0.15904513,89722.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997789710,0.010442,89721.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997789898,0.010442,89720.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997790112,0.010442,89719.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766997790269,0.010442,89718.0,89708.0,0.08402]
["bitfinex","BTCUSD",1766997790466,0.06985,89721.0,89708.0,0.08402]
["bitfinex","BTCUSD",1766997790667,0.09143825,89720.0,89708.0,0.08402]
["bitfinex","BTCUSD",1766997791004,0.08029247,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997791183,0.01044247,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997791348,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997791550,0.01044315,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997791749,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997792011,0.01044315,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997792167,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997792544,0.01044391,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997792743,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997792917,0.01044395,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997793124,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997793452,0.01044395,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997793686,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997793898,0.01044439,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997794066,0.06985,89719.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997794252,0.01044439,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997794451,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997794675,0.01044477,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997794853,0.08099591,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997795056,0.01044477,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997795251,0.01044514,89717.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997795453,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997795677,0.01044528,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997795919,0.01044528,89717.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997796151,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997796338,0.01044576,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997796527,0.01044576,89717.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997796842,0.08099591,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997796982,0.01044593,89718.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997797182,0.06985,89719.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997797183,0.01044593,89717.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997797427,0.06985,89719.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997797623,0.01044672,89718.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997797944,0.01044672,89717.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997798236,0.06985,89719.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997798437,0.01044768,89718.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997798650,0.01044768,89717.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997798878,0.06985,89719.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997799021,0.01044768,89718.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766997799220,0.01044768,89717.0,89708.0,0.01116]
["bitfinex","BTCUSD",1766997799428,0.01044768,89716.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997799590,0.06985,89719.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997799790,0.01044885,89718.0,89708.0,0.02230727]
["bitfinex","BTCUSD",1766997800124,0.06985,89719.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997800125,0.01044885,89717.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997800431,0.01044885,89716.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997808956,0.02159513,89716.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997809234,0.01044885,89715.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997809446,0.01044885,89714.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997809745,0.01044885,89713.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997810040,7.659e-05,89717.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997810246,0.01046212,89716.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997810405,0.01046212,89715.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997810752,0.01046212,89714.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997810955,0.01046212,89713.0,89709.0,0.01116]
["bitfinex","BTCUSD",1766997811170,0.01046212,89712.0,89702.0,0.07341]
["bitfinex","BTCUSD",1766997811401,0.01046212,89711.0,89703.0,0.01116]
["bitfinex","BTCUSD",1766997811639,0.0111464,89715.0,89703.0,0.08438]
["bitfinex","BTCUSD",1766997811849,0.01046222,89714.0,89703.0,0.08438]
["bitfinex","BTCUSD",1766997812032,0.01046222,89713.0,89703.0,0.08438]
["bitfinex","BTCUSD",1766997812238,0.01046222,89712.0,89703.0,0.08438]
["bitfinex","BTCUSD",1766997812446,0.01046222,89711.0,89703.0,0.09552789]
["bitfinex","BTCUSD",1766997812648,0.01114628,89716.0,89703.0,0.09552789]
["bitfinex","BTCUSD",1766997812919,0.01046209,89715.0,89703.0,0.09552789]
["bitfinex","BTCUSD",1766997813121,0.01046209,89714.0,89703.0,0.08436789]
["bitfinex","BTCUSD",1766997813325,0.01046209,89713.0,89704.0,0.01116]
["bitfinex","BTCUSD",1766997813484,0.01046209,89712.0,89704.0,0.01116]
["bitfinex","BTCUSD",1766997813686,0.01046209,89711.0,89704.0,0.01116]
["bitfinex","BTCUSD",1766997813906,0.01122274,89717.0,89711.0,0.000549]
["bitfinex","BTCUSD",1766997814111,0.01046198,89716.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997814320,0.01046198,89715.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997814492,0.01046198,89714.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997814687,0.01046198,89713.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997814896,0.01046198,89712.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997815077,0.01046198,89711.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997815297,7.659e-05,89717.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997815502,0.01046172,89716.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997815905,0.01046172,89715.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997816081,0.01046172,89714.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997816316,0.01046172,89713.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997816474,0.01046172,89712.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997816681,0.01046172,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997816879,0.01122274,89717.0,89704.0,0.02230777]
["bitfinex","BTCUSD",1766997817105,7.659e-05,89717.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997817469,7.659e-05,89717.0,89705.0,0.02230765]
["bitfinex","BTCUSD",1766997818014,7.659e-05,89717.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997818210,7.659e-05,89717.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997818211,0.01122274,89717.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997818838,0.01114628,89716.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997819035,0.01122274,89717.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997819277,7.659e-05,89717.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997819438,7.659e-05,89717.0,89705.0,0.02230765]
["bitfinex","BTCUSD",1766997819777,0.01122274,89717.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997820100,7.659e-05,89717.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997820258,0.01122274,89717.0,89705.0,0.01116]
["bitfinex","BTCUSD",1766997822175,0.01122274,89717.0,89703.0,0.08436789]
["bitfinex","BTCUSD",1766997822323,7.659e-05,89717.0,89706.0,0.01116]
["bitfinex","BTCUSD",1766997822817,0.07081,89705.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997823035,0.000549,89706.0,89689.0,0.01116]
["bitfinex","BTCUSD",1766997823036,0.07081,89703.0,89689.0,0.01116]
["bitfinex","BTCUSD",1766997823343,0.08195814,89701.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1766997823479,0.07081,89701.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1766997823866,0.07081,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997824232,0.07081,89701.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997824604,0.07081,89701.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997825287,0.07081,89701.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997825480,0.07081,89701.0,89689.0,0.05574777]
["bitfinex","BTCUSD",1766997826092,0.07081,89701.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997826528,0.07081,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997827263,0.07081,89701.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997827778,0.07081,89701.0,89700.0,0.00028863]
["bitfinex","BTCUSD",1766997827986,0.07081,89701.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997828191,0.08919513,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997828443,0.08864513,89693.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997828626,0.08864513,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997829350,0.08864513,89693.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997830058,0.08864513,89693.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997831313,0.07081,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997832396,0.07081,89701.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997833684,0.07081,89701.0,89693.0,0.05574534]
["bitfinex","BTCUSD",1766997833999,0.07081,89701.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997834207,0.07081,89701.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997834726,0.01116,89706.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997834727,0.01116,89706.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766997834937,0.01116,89706.0,89703.0,0.06688706]
["bitfinex","BTCUSD",1766997836172,0.01116,89706.0,89704.0,0.05573827]
["bitfinex","BTCUSD",1766997836873,0.01116,89706.0,89703.0,0.06688706]
["bitfinex","BTCUSD",1766997837572,0.01116,89706.0,89704.0,0.05573831]
["bitfinex","BTCUSD",1766997838010,0.01116,89706.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766997838248,0.01116,89706.0,89704.0,0.05573848]
["bitfinex","BTCUSD",1766997838595,0.01116,89706.0,89703.0,0.06688689]
["bitfinex","BTCUSD",1766997838927,0.01116,89706.0,89704.0,0.05573845]
["bitfinex","BTCUSD",1766997842171,0.08919513,89708.0,89706.0,0.05573737]
["bitfinex","BTCUSD",1766997844095,0.07951948,89708.0,89706.0,0.05573737]
["bitfinex","BTCUSD",1766997844294,0.07694678,89708.0,89706.0,0.05573737]
["bitfinex","BTCUSD",1766997844862,0.01166553,89711.0,89708.0,0.06688321]
["bitfinex","BTCUSD",1766997845061,0.00050553,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1766997845260,0.00050553,89711.0,89706.0,0.05573737]
["bitfinex","BTCUSD",1766997845464,0.00050553,89711.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1766997845965,0.00050553,89711.0,89708.0,0.06688334]
["bitfinex","BTCUSD",1766997846506,0.00050553,89711.0,89705.0,0.06688555]
["bitfinex","BTCUSD",1766997846807,0.000549,89708.0,89705.0,0.06688555]
["bitfinex","BTCUSD",1766997847311,0.00050553,89711.0,89705.0,0.06688555]
["bitfinex","BTCUSD",1766997847512,0.00050553,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997848718,0.00050553,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997849144,0.000549,89705.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997849346,0.00050553,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997849998,0.00050553,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997850222,0.00050553,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997850625,0.00050553,89711.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766997850947,0.00050553,89711.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766997851095,0.00050553,89711.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997851743,0.01122274,89717.0,89716.0,0.05573141]
["bitfinex","BTCUSD",1766997851744,7.659e-05,89717.0,89716.0,0.05573141]
["bitfinex","BTCUSD",1766997859732,7.659e-05,89717.0,89716.0,0.05518241]
["bitfinex","BTCUSD",1766997860185,7.659e-05,89717.0,89715.0,0.05573162]
["bitfinex","BTCUSD",1766997860391,0.00055,89715.0,89714.0,0.06687902]
["bitfinex","BTCUSD",1766997860588,7.659e-05,89717.0,89714.0,0.06687902]
["bitfinex","BTCUSD",1766997861347,7.659e-05,89717.0,89715.0,0.05518165]
["bitfinex","BTCUSD",1766997861902,7.659e-05,89717.0,89714.0,0.06687902]
["bitfinex","BTCUSD",1766997862841,7.659e-05,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997863463,7.659e-05,89717.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997863663,7.659e-05,89717.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997865651,7.659e-05,89717.0,89714.0,0.06687887]
["bitfinex","BTCUSD",1766997865875,5.9e-07,89717.0,89714.0,0.06687887]
["bitfinex","BTCUSD",1766997866595,5.9e-07,89717.0,89715.0,0.05573146]
["bitfinex","BTCUSD",1766997870353,0.01086525,89727.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766997870654,0.01086525,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997870655,0.01044283,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997870953,0.01086525,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766997871255,0.01044283,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766997871461,0.01086525,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766997871684,0.01044388,89726.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766997871882,0.01086525,89727.0,89722.0,0.01114553]
["bitfinex","BTCUSD",1766997872078,7.6e-05,89722.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997872379,0.01086525,89727.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766997872575,0.01044483,89726.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997872774,0.01086525,89727.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766997872977,0.01044483,89726.0,89721.0,0.01106966]
["bitfinex","BTCUSD",1766997873189,0.01086525,89727.0,89721.0,0.01114566]
["bitfinex","BTCUSD",1766997873515,0.01044483,89726.0,89720.0,0.01114578]
["bitfinex","BTCUSD",1766997873693,0.01044483,89725.0,89715.0,0.06687842]
["bitfinex","BTCUSD",1766997873855,0.01086525,89727.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997874054,0.01044601,89726.0,89715.0,0.01097444]
["bitfinex","BTCUSD",1766997874274,0.01044601,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997874478,0.01086525,89727.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997874703,0.01044685,89726.0,89713.0,0.05573298]
["bitfinex","BTCUSD",1766997874893,0.01086525,89727.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997874894,0.01044685,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997875056,0.08919513,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997875480,0.08919513,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997876367,0.08919513,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997876562,0.01086525,89727.0,89715.0,0.06687829]
["bitfinex","BTCUSD",1766997876772,0.08919513,89725.0,89715.0,0.06687829]
["bitfinex","BTCUSD",1766997876969,0.01044869,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997877186,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997877350,0.01044869,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997877550,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997877750,0.01044991,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997878083,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997878286,0.01044992,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997878490,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997878661,0.01045137,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997878862,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997879083,0.01045137,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997879280,0.01045326,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997879480,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997879686,0.01045326,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997879887,0.01045326,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997880088,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997880284,0.01045326,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997880466,0.01045326,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997880667,0.01045326,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997880920,0.08919513,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997881118,0.0104558,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997881275,0.0104558,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997881481,0.0104558,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997881685,0.0104558,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997881883,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997882085,0.01046167,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997882398,0.01046167,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997882712,0.01046167,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997882868,0.01046167,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997883071,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997883275,0.01046167,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997883477,0.01046167,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997883699,0.01046167,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997883896,0.01046167,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997884113,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997884275,0.01046168,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997884479,0.01046168,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997884824,0.01046168,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997885024,0.01046168,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997885208,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997885405,0.01046169,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997885611,0.01046169,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997885805,0.01046169,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997886007,0.01046169,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997886215,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997886414,0.0104617,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997886616,0.0104617,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997886789,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997886790,0.0104617,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997886997,0.0104617,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997887180,0.08919513,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997887380,0.01046171,89724.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997887582,0.01046171,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997887836,0.01046171,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997888054,0.01046171,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997888234,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997888438,0.01046172,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997888605,0.01046172,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997888806,0.01046172,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997889120,0.01046172,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997889320,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997889549,0.01046173,89724.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997889707,0.01046173,89723.0,89716.0,0.06687732]
["bitfinex","BTCUSD",1766997889907,0.01046173,89722.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997890106,0.01046173,89721.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997890308,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997890506,0.01046174,89724.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997890760,0.01046174,89723.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997890950,0.01046174,89722.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997891125,0.01046174,89721.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997891326,0.08919513,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997891527,0.01046177,89724.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997891811,0.01046177,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997892011,0.01046177,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997892385,0.01046177,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997892589,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997892768,0.0104618,89724.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997892919,0.0104618,89723.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997893124,0.0104618,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997893325,0.0104618,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997893528,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997893731,0.01046185,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997893927,0.01046185,89723.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997894170,0.01046185,89722.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997894411,0.01046185,89721.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997894625,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997894784,0.01046191,89724.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997894986,0.01046191,89723.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997895203,0.01046191,89722.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997895399,0.01046191,89721.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997895568,0.08919513,89725.0,89719.0,0.01114591]
["bitfinex","BTCUSD",1766997895769,0.08919513,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997896073,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997896307,0.08919513,89725.0,89718.0,0.01114603]
["bitfinex","BTCUSD",1766997896507,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997896712,0.08919513,89725.0,89716.0,0.06687733]
["bitfinex","BTCUSD",1766997897846,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997898038,0.08919513,89725.0,89716.0,0.06687733]
["bitfinex","BTCUSD",1766997898240,0.08919513,89725.0,89717.0,0.01114615]
["bitfinex","BTCUSD",1766997898446,0.08919513,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997899996,0.08919513,89725.0,89716.0,0.01114628]
["bitfinex","BTCUSD",1766997900340,0.08919513,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997900683,0.08919513,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997901105,0.08919513,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997901553,0.08919513,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997903051,0.08919513,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997903252,0.08919513,89725.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997903452,0.08919513,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997903813,0.08919513,89725.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766997904344,0.08919513,89725.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766997904851,0.08919513,89725.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766997905256,0.000549,89715.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766997905413,0.08919513,89711.0,89704.0,7.659e-05]
["bitfinex","BTCUSD",1766997905617,0.05573763,89706.0,89704.0,7.659e-05]
["bitfinex","BTCUSD",1766997905834,0.01116,89705.0,89704.0,7.659e-05]
["bitfinex","BTCUSD",1766997906036,0.06689825,89705.0,89704.0,7.659e-05]
["bitfinex","BTCUSD",1766997906242,0.01116,89705.0,89704.0,7.659e-05]
["bitfinex","BTCUSD",1766997906538,0.01114777,89704.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997906738,7.656e-05,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997906942,7.656e-05,89704.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997907189,7.656e-05,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997907542,7.656e-05,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997908526,7.656e-05,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997908703,5.6e-07,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997909093,5.6e-07,89704.0,89700.0,0.01114827]
["bitfinex","BTCUSD",1766997909456,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997909882,5.6e-07,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997910504,5.6e-07,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997911123,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997911273,5.6e-07,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997911766,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997912610,5.6e-07,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997912972,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997914008,5.6e-07,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997914206,5.6e-07,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997914425,5.6e-07,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997915419,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997916621,5.6e-07,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997917776,5.6e-07,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766997917952,5.6e-07,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766997918153,5.6e-07,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766997918492,5.6e-07,89704.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997919193,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997919395,5.6e-07,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997919537,5.6e-07,89704.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997919745,5.6e-07,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997920443,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997920638,5.6e-07,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997920883,5.6e-07,89704.0,89694.0,0.06689397]
["bitfinex","BTCUSD",1766997921085,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997921662,5.6e-07,89704.0,89690.0,0.06689668]
["bitfinex","BTCUSD",1766997921865,5.6e-07,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997922291,5.6e-07,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997922480,5.6e-07,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997922688,5.6e-07,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997922866,5.6e-07,89704.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997923195,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997923564,5.6e-07,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997924841,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997924979,5.6e-07,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766997926391,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997926586,5.6e-07,89704.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997926789,5.6e-07,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997928222,5.6e-07,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997928842,5.6e-07,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997929166,5.6e-07,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997929366,5.6e-07,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997930234,5.6e-07,89704.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766997931531,5.6e-07,89704.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766997931924,5.6e-07,89704.0,89693.0,0.06689442]
["bitfinex","BTCUSD",1766997931925,5.6e-07,89704.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766997933287,5.6e-07,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997933463,0.01114833,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997933818,0.01114789,89703.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997934309,0.01114789,89703.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997934923,0.01114802,89702.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997935136,0.01114839,89699.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997935344,0.01114814,89701.0,89687.0,0.02230988]
["bitfinex","BTCUSD",1766997935545,0.01114839,89699.0,89687.0,0.01116]
["bitfinex","BTCUSD",1766997935891,0.01114827,89700.0,89687.0,0.01116]
["bitfinex","BTCUSD",1766997936207,0.01114814,89701.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997936419,0.000549,89687.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766997936562,0.01116,89691.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997936767,0.01116,89691.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766997936967,0.01046152,89690.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766997937167,0.01116,89691.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766997937396,0.01116,89691.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766997938393,0.01116,89691.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997938718,0.01116,89691.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766997938719,0.05574765,89705.0,89691.0,0.01169939]
["bitfinex","BTCUSD",1766997938860,0.02161351,89703.0,89691.0,0.00055]
["bitfinex","BTCUSD",1766997939066,0.01114833,89704.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997939067,0.02161351,89702.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997939265,0.01045351,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997939465,0.01045351,89700.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766997939685,0.01114814,89701.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997939686,0.02161351,89699.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997939888,0.01045351,89698.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997940095,0.01045351,89697.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997940299,0.02161259,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997940506,0.01116,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997940740,0.01116,89696.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997940942,0.01114901,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997941140,0.01114889,89695.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997941725,0.01114889,89695.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997942124,0.01116,89696.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997942329,0.01045118,89695.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997942526,0.01116,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997942712,0.01045116,89695.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997942925,0.01116,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997943236,0.01045116,89695.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997943422,0.01114889,89695.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997943862,0.01116,89696.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997943863,0.02230876,89696.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997944025,0.01045051,89695.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997944226,0.01114889,89695.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997944423,0.01116,89696.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997945042,0.01116,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997945245,0.01116,89696.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997945450,0.02230876,89696.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766997945763,0.01114889,89695.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997945969,0.01114889,89695.0,89679.0,0.06690481]
["bitfinex","BTCUSD",1766997946119,0.01114901,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997946319,0.01116,89696.0,89682.0,0.06690304]
["bitfinex","BTCUSD",1766997946518,0.01116,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997946959,0.01116,89696.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997947158,0.01116,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997947337,0.01116,89696.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997947569,0.01116,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997948541,0.01116,89696.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997948742,0.01116,89696.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766997948949,0.01116,89696.0,89685.0,0.06690033]
["bitfinex","BTCUSD",1766997949151,0.01116,89696.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997950078,0.01116,89696.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997950766,0.01116,89696.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997952105,0.01116,89696.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766997952796,0.01116,89696.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997953003,0.01114901,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997953207,0.01114889,89695.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997953408,0.01044932,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997953613,0.01114914,89693.0,89677.0,0.06690678]
["bitfinex","BTCUSD",1766997954239,0.01114914,89693.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766997954454,0.01114889,89695.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997954739,0.01044941,89694.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997954949,0.02230876,89696.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766997955076,0.01114901,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997955290,0.01114889,89695.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766997955496,0.01044963,89694.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997955736,0.01116,89696.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997955931,0.01044954,89695.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997956107,0.01044954,89694.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997956317,0.01044954,89694.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997956318,0.01116,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997956596,0.01116,89696.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766997957464,0.01116,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997957652,0.01116,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997957960,0.01116,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997958868,0.01116,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997959597,0.01116,89696.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766997960526,0.01116,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997961046,0.01116,89696.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766997961269,0.01116,89696.0,89689.0,0.01114963]
["bitfinex","BTCUSD",1766997961544,0.01116,89696.0,89684.0,0.05575101]
["bitfinex","BTCUSD",1766997961899,0.01116,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997962062,0.01116,89696.0,89685.0,0.01115013]
["bitfinex","BTCUSD",1766997962281,0.01045426,89695.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997962582,0.01116,89696.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766997962788,0.000549,89684.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766997963305,0.01114926,89692.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766997963534,0.01114914,89693.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766997963730,0.01045614,89692.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766997964028,0.01045614,89692.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766997964029,0.06690394,89696.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997964030,0.000549,89679.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997964231,0.011709,89679.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766997964440,0.011151,89678.0,89662.0,0.0557646]
["bitfinex","BTCUSD",1766997964640,0.01115113,89677.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766997964851,0.01116,89679.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997964995,0.01116,89679.0,89664.0,0.01115274]
["bitfinex","BTCUSD",1766997964996,0.01045794,89678.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766997965197,0.01116,89679.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997965400,0.01045428,89678.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766997965621,0.01116,89679.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766997965958,0.01045428,89678.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997966110,0.01116,89679.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997966311,0.02231088,89679.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997966898,0.02231088,89679.0,89665.0,0.06691531]
["bitfinex","BTCUSD",1766997967101,0.0104521,89678.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766997967327,0.0104521,89677.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997967550,0.01116,89679.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766997967791,0.07735515,89678.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997968012,0.01115125,89676.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766997968251,0.0111515,89674.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766997968480,0.01116,89679.0,89655.0,0.06692266]
["bitfinex","BTCUSD",1766997968481,0.01115212,89669.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997968719,0.01116,89668.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997969076,0.02231225,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997969267,0.01116,89668.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997970132,0.01116,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997970350,0.01116,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997970524,0.01116,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997971230,0.01116,89668.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997971638,0.01116,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997972037,0.01116,89668.0,89658.0,0.06692034]
["bitfinex","BTCUSD",1766997972238,0.01116,89668.0,89659.0,0.05576639]
["bitfinex","BTCUSD",1766997972554,0.01116,89668.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997972760,0.02231225,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997972962,0.01116,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997973158,0.01116,89668.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766997973159,0.01115249,89666.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766997973356,0.01115249,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997973528,0.01116,89668.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997973723,0.01116,89668.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997973724,0.01115237,89667.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766997974182,0.01115237,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766997974593,0.02231225,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997974925,0.01116,89668.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997975129,0.01116,89668.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997975411,0.01116,89668.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997975759,0.01116,89668.0,89655.0,0.0669227]
["bitfinex","BTCUSD",1766997975760,0.01116,89668.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766997976159,0.01116,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997976368,0.01116,89668.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997976562,0.01116,89668.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997977972,0.01116,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997978260,0.01116,89668.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997978544,0.01116,89668.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997980235,0.01116,89668.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997981142,0.01116,89668.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997981687,0.01116,89668.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766997982465,0.01116,89668.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997982841,0.01116,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997983046,0.01116,89668.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766997983601,0.01116,89668.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997983934,0.01116,89668.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766997984153,0.01116,89674.0,89668.0,0.00055]
["bitfinex","BTCUSD",1766997984319,0.0223115,89674.0,89668.0,0.00055]
["bitfinex","BTCUSD",1766997984521,0.0223115,89674.0,89658.0,0.01115349]
["bitfinex","BTCUSD",1766997984824,0.0223115,89674.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766997985326,0.0223115,89674.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766997985619,0.01115162,89673.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766997985823,0.01115162,89673.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997986021,0.0223115,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997986206,0.0223115,89674.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997986401,0.01115162,89673.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997986730,0.0223115,89674.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997987091,0.0223115,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997988279,0.01043422,89673.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997988483,0.0223115,89674.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997988715,0.01043422,89673.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997988884,0.0223115,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997989090,0.01043422,89673.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997989391,0.0223115,89674.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997989701,0.01043737,89673.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997989907,0.0223115,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997990110,0.01043737,89673.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997990315,0.01043773,89672.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997990655,0.0223115,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997990858,0.01043773,89673.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997991012,0.01043773,89672.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997991216,0.01043773,89671.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766997991436,0.01116,89674.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997991638,0.01044165,89673.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997991842,0.01044165,89672.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997992041,0.01044165,89671.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997992239,0.0104467,89670.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997992515,0.01115175,89672.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997992716,0.011152,89670.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997992993,0.01115187,89671.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997993197,0.01044671,89670.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997993399,0.01044671,89669.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997993601,0.01044671,89668.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997993815,0.01116,89667.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997994136,0.01116,89667.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997994342,0.01116,89667.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997994458,0.01116,89667.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997994658,0.01116,89667.0,89660.0,0.00010855]
["bitfinex","BTCUSD",1766997994858,0.01116,89667.0,89660.0,0.01126179]
["bitfinex","BTCUSD",1766997995323,0.01045847,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997995616,0.01116,89667.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997995817,0.0104586,89666.0,89660.0,6.855e-05]
["bitfinex","BTCUSD",1766997996045,0.01116,89667.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997996162,0.0104586,89666.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997996369,0.01116,89667.0,89660.0,6.855e-05]
["bitfinex","BTCUSD",1766997996564,0.01046057,89666.0,89660.0,6.855e-05]
["bitfinex","BTCUSD",1766997996779,0.01116,89667.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997996982,0.01046057,89666.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997997282,0.01046203,89665.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997997532,0.01116,89667.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997997725,0.01046203,89666.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997997922,0.01046203,89665.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997998125,0.01116,89667.0,89660.0,6.855e-05]
["bitfinex","BTCUSD",1766997998332,0.01046395,89666.0,89660.0,6.855e-05]
["bitfinex","BTCUSD",1766997998505,0.01046395,89665.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997998706,0.01116,89667.0,89665.0,0.00055]
["bitfinex","BTCUSD",1766997998909,0.01046402,89666.0,89665.0,0.00055]
["bitfinex","BTCUSD",1766997999335,0.01046402,89666.0,89660.0,0.01122179]
["bitfinex","BTCUSD",1766997999532,0.01046402,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766997999713,0.01116,89667.0,89660.0,0.06698771]
["bitfinex","BTCUSD",1766997999913,0.0104648,89666.0,89665.0,0.00055]
["bitfinex","BTCUSD",1766998000324,0.0104648,89666.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766998000525,0.0104648,89665.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766998000725,0.0104648,89664.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766998000923,0.01114988,89687.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766998001124,0.01116,89686.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998001360,0.01116,89686.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998001569,0.01116,89686.0,89672.0,0.06690997]
["bitfinex","BTCUSD",1766998002194,0.01115013,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998003284,0.01115013,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998003630,0.02231001,89686.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998003832,0.01116,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998004036,0.02231001,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998004252,0.01116,89686.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998004874,0.01115013,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998005140,0.01115013,89685.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998005914,0.01115013,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998006124,0.02231001,89686.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998006315,0.01116,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998007733,0.01116,89686.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998007933,0.01116,89686.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998008179,0.01116,89686.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998008587,0.02231001,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998008746,0.01116,89686.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998009302,0.02231001,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998009929,0.01116,89686.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998010232,0.01116,89686.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998011030,0.01116,89686.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998011232,0.01115013,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998011867,0.01115026,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998012276,0.01115026,89684.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998012917,0.01044806,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998013117,0.01044806,89682.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998013326,0.01044806,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998013513,0.01115026,89684.0,89669.0,0.06691219]
["bitfinex","BTCUSD",1766998013675,0.01044777,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998013878,0.01044777,89682.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998014085,0.01044777,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998014283,0.01115038,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998014485,0.01044759,89682.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998014804,0.01044759,89681.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998014971,0.01115026,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998015336,0.01044759,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998015554,0.01115026,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998015555,0.01044759,89682.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998015743,0.01044759,89681.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998015925,0.01115013,89685.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998016103,0.02159776,89684.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998016309,0.02159788,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998016509,0.0104475,89682.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998016713,0.0104475,89681.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766998017031,0.01115026,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998017229,0.01044749,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998017548,0.01044749,89682.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998017782,0.01044749,89681.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998017918,0.01115026,89684.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998018120,0.01044757,89683.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998018320,0.01044757,89682.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766998018516,0.01044757,89681.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998018727,0.01115038,89683.0,89670.0,0.011152]
["bitfinex","BTCUSD",1766998018923,0.01115063,89681.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766998019130,0.01115075,89680.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766998019351,0.01116,89679.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766998019553,0.01116,89679.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766998019978,0.01116,89679.0,89669.0,0.01115212]
["bitfinex","BTCUSD",1766998020217,0.01116,89679.0,89668.0,0.01115225]
["bitfinex","BTCUSD",1766998020779,0.01116,89679.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766998021016,0.02231088,89679.0,89666.0,0.01115249]
["bitfinex","BTCUSD",1766998021186,0.011151,89678.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766998021393,0.01116,89679.0,89667.0,0.01115237]
["bitfinex","BTCUSD",1766998021674,0.000549,89667.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766998021875,0.000549,89667.0,89628.0,0.59652812]
["bitfinex","BTCUSD",1766998021876,0.011709,89667.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766998022080,0.011709,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766998022316,0.011709,89667.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766998022317,0.01116,89667.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766998022495,0.01116,89667.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766998022729,0.02231237,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766998022913,0.01116,89667.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766998023748,0.01116,89667.0,89657.0,0.06949]
["bitfinex","BTCUSD",1766998023928,0.01116,89667.0,89657.0,0.08064361]
["bitfinex","BTCUSD",1766998024129,0.01116,89667.0,89657.0,0.06949]
["bitfinex","BTCUSD",1766998025131,0.02231237,89667.0,89657.0,0.06949]
["bitfinex","BTCUSD",1766998025347,0.01115262,89665.0,89657.0,0.06949]
["bitfinex","BTCUSD",1766998025508,0.01116,89667.0,89657.0,0.06949]
["bitfinex","BTCUSD",1766998026378,0.01115262,89665.0,89653.0,0.00036206]
["bitfinex","BTCUSD",1766998026663,0.01116,89667.0,89653.0,0.06985206]
["bitfinex","BTCUSD",1766998026807,0.01116,89667.0,89653.0,0.08100617]
["bitfinex","BTCUSD",1766998027009,0.01115249,89666.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998027447,0.02231237,89667.0,89654.0,0.08064399]
["bitfinex","BTCUSD",1766998027623,0.02231237,89667.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998027825,0.02231237,89667.0,89654.0,0.08064399]
["bitfinex","BTCUSD",1766998028719,0.01115262,89665.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998029632,0.01115249,89666.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998029832,0.02231237,89667.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998030620,0.01116,89667.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998030821,0.02231237,89667.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998031170,0.01116,89667.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998031396,0.02231237,89667.0,89654.0,0.08064399]
["bitfinex","BTCUSD",1766998031577,0.08919513,89656.0,89654.0,0.08064399]
["bitfinex","BTCUSD",1766998031778,0.08864513,89656.0,89654.0,0.08064399]
["bitfinex","BTCUSD",1766998032095,0.08864513,89656.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998035515,0.01116,89667.0,89654.0,0.06949]
["bitfinex","BTCUSD",1766998035715,0.01116,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766998035923,0.01116,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766998036118,0.01116,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766998036319,0.01116,89669.0,89662.0,0.06691764]
["bitfinex","BTCUSD",1766998036320,0.01116,89669.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766998037184,0.08919513,89664.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766998037319,0.08919513,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766998038101,0.08919513,89664.0,89661.0,0.06691836]
["bitfinex","BTCUSD",1766998038453,0.08919513,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766998039780,0.08919513,89664.0,89657.0,0.13863117]
["bitfinex","BTCUSD",1766998039983,0.08919513,89664.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766998039984,0.068479,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766998040190,0.06793,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766998040398,0.06793,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766998040592,0.06793,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766998040764,0.06793,89661.0,89650.0,0.01116]
["bitfinex","BTCUSD",1766998040974,0.06793,89661.0,89650.0,0.02231448]
["bitfinex","BTCUSD",1766998041197,0.06793,89661.0,89648.0,0.13863807]
["bitfinex","BTCUSD",1766998041389,0.06793,89661.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766998041594,0.06793,89661.0,89653.0,6e-08]
["bitfinex","BTCUSD",1766998043288,0.06793,89661.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766998043494,0.06793,89661.0,89652.0,0.01123024]
["bitfinex","BTCUSD",1766998043691,0.06793,89661.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766998044123,0.06793,89661.0,89652.0,7.6e-05]
["bitfinex","BTCUSD",1766998044843,0.06793,89661.0,89652.0,0.01123024]
["bitfinex","BTCUSD",1766998045384,0.06793,89661.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766998046122,0.06793,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766998046473,0.06793,89661.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766998046840,0.06793,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766998047020,0.06793,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766998047422,0.06793,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766998047822,0.06793,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766998048051,0.06793,89661.0,89654.0,0.01115399]
["bitfinex","BTCUSD",1766998048264,0.06793,89661.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766998048656,0.06793,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766998048859,0.06793,89661.0,89655.0,0.01115386]
["bitfinex","BTCUSD",1766998049241,0.06793,89661.0,89656.0,0.01115374]
["bitfinex","BTCUSD",1766998049657,0.06793,89661.0,89657.0,0.01115361]
["bitfinex","BTCUSD",1766998050317,0.08919513,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766998050537,0.01116,89669.0,89659.0,0.01115336]
["bitfinex","BTCUSD",1766998050753,0.08919513,89663.0,89662.0,0.01115299]
["bitfinex","BTCUSD",1766998050865,0.01116,89669.0,89663.0,0.01115287]
["bitfinex","BTCUSD",1766998051069,0.08919513,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766998052454,0.08919513,89664.0,89661.0,0.06691832]
["bitfinex","BTCUSD",1766998052921,0.08919513,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766998053564,0.08919513,89664.0,89661.0,0.06691825]
["bitfinex","BTCUSD",1766998055254,0.08919513,89664.0,89661.0,0.01115312]
["bitfinex","BTCUSD",1766998055993,0.01115001,89686.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998056134,0.01046503,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998056339,0.01046503,89677.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998056536,0.09966016,89676.0,89673.0,0.06690974]
["bitfinex","BTCUSD",1766998056787,0.01116,89678.0,89676.0,0.000549]
["bitfinex","BTCUSD",1766998057008,0.01046152,89677.0,89676.0,0.000549]
["bitfinex","BTCUSD",1766998057146,0.01046152,89677.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998057346,0.01116,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998057766,0.01116,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998057767,0.010611,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998058219,0.010611,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998058423,0.010611,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998058816,0.010611,89678.0,89671.0,0.06691067]
["bitfinex","BTCUSD",1766998059015,0.010611,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998059439,0.010611,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998059643,0.010611,89678.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998060656,0.010611,89678.0,89672.0,0.0669101]
["bitfinex","BTCUSD",1766998060657,0.010611,89678.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998061078,0.010611,89678.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998061339,0.01116,89684.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998061475,0.08919513,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998061875,0.08919513,89679.0,89672.0,0.06691014]
["bitfinex","BTCUSD",1766998062105,0.08919513,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998063643,0.08919513,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998063790,0.08919513,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998064122,0.08919513,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998064326,0.08919513,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998064683,0.08919513,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998064925,0.08919513,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998065091,0.08919513,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998065723,0.08919513,89679.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998065934,0.08919513,89679.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998066126,0.08919513,89679.0,89671.0,0.06691083]
["bitfinex","BTCUSD",1766998066307,0.08919513,89679.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998068165,0.01222033,89684.0,89672.0,0.01115175]
["bitfinex","BTCUSD",1766998068364,0.08919513,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998068779,0.08919513,89680.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998069149,0.08919513,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998069342,0.08919513,89680.0,89671.0,0.06691083]
["bitfinex","BTCUSD",1766998069343,0.000549,89674.0,89671.0,0.01115187]
["bitfinex","BTCUSD",1766998070087,0.08919513,89680.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998072612,0.08919513,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998073175,0.08919513,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998073780,0.08919513,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998074820,0.08919513,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998075018,0.08919513,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998076569,0.08919513,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998076771,0.08919513,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998077090,0.08919513,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998077358,0.08919513,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998078185,0.08919513,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998079490,0.08919513,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998080990,0.08919513,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998081188,0.000549,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998081395,0.000549,89677.0,89675.0,0.06690793]
["bitfinex","BTCUSD",1766998081598,0.08919513,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998081795,0.08919513,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998082158,0.08919513,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998082330,0.08919513,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998083952,0.01116,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998084147,0.0104566,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998084358,0.0104566,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998084564,0.0104566,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998084920,0.0104566,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998085036,0.01116,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998085236,0.01045927,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998085438,0.01045927,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998085642,0.01045927,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998085849,0.01045927,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998086051,0.01045927,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998086295,0.01046537,89678.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998086500,0.01116,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998086706,0.0104654,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998086910,0.0104654,89682.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998087163,0.0104654,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998087336,0.0104654,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998087539,0.0104654,89679.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998087824,0.0104654,89678.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998088008,0.0104654,89683.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998088212,0.0104654,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998088365,0.0104654,89681.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998088548,0.0104654,89680.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998088751,0.000549,89677.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998089149,0.01116,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998089455,0.0104673,89683.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998089664,0.0104673,89682.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998089863,0.0104673,89681.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998090069,0.0104673,89680.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998090272,0.0104673,89679.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998090453,0.0104673,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998090694,0.01116,89684.0,89674.0,0.06690864]
["bitfinex","BTCUSD",1766998090897,0.01046729,89683.0,89674.0,0.06690864]
["bitfinex","BTCUSD",1766998091100,0.01046729,89682.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998091301,0.01046729,89681.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998091501,0.01046729,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998091714,0.01046729,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998091951,0.01046729,89678.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998092150,0.01116,89684.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998092360,0.01152762,89683.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998092531,0.01046729,89682.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998092867,0.00106033,89683.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998092868,0.01046729,89681.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998093069,0.01046729,89680.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998093391,0.01046729,89679.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998093524,0.01046729,89678.0,89674.0,0.0106025]
["bitfinex","BTCUSD",1766998093726,0.00106033,89683.0,89674.0,0.0106025]
["bitfinex","BTCUSD",1766998093928,0.01046729,89682.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998094132,0.01046729,89681.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998094355,0.01046729,89680.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998094548,0.01046729,89679.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998094801,0.00991829,89678.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998094986,0.01116,89684.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998095366,0.01116,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766998096739,0.01116,89684.0,89678.0,0.010602]
["bitfinex","BTCUSD",1766998096887,0.01116,89684.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766998097088,0.01116,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998097537,0.01116,89684.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998098657,0.01116,89684.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998099307,0.01116,89684.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998099513,0.01116,89684.0,89505.0,0.64294474]
["bitfinex","BTCUSD",1766998099514,0.05574731,89691.0,89505.0,0.64294474]
["bitfinex","BTCUSD",1766998099515,0.03010812,89701.0,89684.0,0.05575015]
["bitfinex","BTCUSD",1766998099719,0.00106033,89706.0,89685.0,0.01116]
["bitfinex","BTCUSD",1766998099934,0.01116,89710.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766998099935,0.00106033,89709.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766998100136,0.00106033,89709.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998100309,0.00106033,89709.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998100514,0.00106033,89709.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998100715,0.00142234,89709.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998100928,0.00142234,89709.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998101139,0.00142234,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998101140,0.00036201,89709.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998101335,0.01116,89710.0,89707.0,0.06303155]
["bitfinex","BTCUSD",1766998101559,0.01116,89710.0,89708.0,0.05573595]
["bitfinex","BTCUSD",1766998101850,0.01116,89710.0,89707.0,0.06303155]
["bitfinex","BTCUSD",1766998101851,0.01116,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766998102069,0.01116,89718.0,89710.0,0.000549]
["bitfinex","BTCUSD",1766998102070,0.00018799,89714.0,89710.0,0.000549]
["bitfinex","BTCUSD",1766998102267,0.00055,89714.0,89710.0,0.000549]
["bitfinex","BTCUSD",1766998102490,0.00036201,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766998103023,0.00036201,89714.0,89707.0,0.0668843]
["bitfinex","BTCUSD",1766998103220,0.00036201,89714.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766998103419,0.00036201,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766998103716,0.00036201,89714.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766998104072,0.00036201,89714.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766998104497,0.00036201,89714.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998104673,0.00036201,89714.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998104863,0.00036201,89714.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998105064,0.00036201,89714.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998105391,0.00036201,89714.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766998105618,0.000188,89702.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766998105865,0.000188,89702.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998106079,0.000188,89702.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766998106213,0.01114839,89699.0,89684.0,0.01115026]
["bitfinex","BTCUSD",1766998106418,0.00106033,89698.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1766998106604,0.00106033,89698.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766998106955,0.00106033,89698.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766998107158,0.0122086,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766998107562,0.0122086,89700.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766998107763,0.0122086,89700.0,89699.0,0.00050896]
["bitfinex","BTCUSD",1766998108061,0.01114839,89699.0,89686.0,0.01115001]
["bitfinex","BTCUSD",1766998108279,0.00106033,89698.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766998108473,0.01220847,89701.0,89685.0,0.02231013]
["bitfinex","BTCUSD",1766998108644,0.01220847,89701.0,89685.0,0.07806025]
["bitfinex","BTCUSD",1766998108837,0.01220847,89701.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766998109165,0.01114827,89700.0,89687.0,0.01114988]
["bitfinex","BTCUSD",1766998109366,0.00106033,89699.0,89688.0,0.01114976]
["bitfinex","BTCUSD",1766998109664,0.00106033,89702.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766998109893,0.00106033,89702.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766998110084,0.00106033,89702.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998110444,0.01114777,89704.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766998110647,0.00106033,89703.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766998111449,0.00106033,89703.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998111648,0.00106033,89704.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998112073,0.00106033,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766998112474,0.00106033,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998112677,0.01220798,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998112873,0.00106033,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766998113055,0.00106033,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998113413,0.01220798,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998114303,0.00106033,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998114599,0.00106033,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766998114810,0.01220798,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998114973,0.01220798,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766998115172,0.01220798,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998117044,0.01220798,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766998117169,0.00106033,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998117369,0.01220798,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998117569,0.01220798,89705.0,89690.0,0.01114951]
["bitfinex","BTCUSD",1766998117806,0.01220798,89705.0,89691.0,0.01114939]
["bitfinex","BTCUSD",1766998118001,0.00106033,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998118186,0.01220798,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998118388,0.00106033,89705.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998118610,0.00106033,89705.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766998119070,0.00106033,89705.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766998119266,0.00106033,89705.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766998119567,0.01116,89706.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766998119768,0.01116,89706.0,89692.0,0.01114926]
["bitfinex","BTCUSD",1766998120007,0.01116,89706.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766998120206,0.01116,89706.0,89693.0,0.01114914]
["bitfinex","BTCUSD",1766998120368,0.01116,89706.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766998121023,0.01116,89706.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766998121615,0.01116,89706.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998122051,0.01116,89706.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766998122254,0.01116,89706.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998124455,0.01116,89706.0,89695.0,0.01114889]
["bitfinex","BTCUSD",1766998124615,0.01116,89706.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998126319,0.01116,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998126482,0.01116,89706.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766998126684,0.01116,89706.0,89694.0,0.01114901]
["bitfinex","BTCUSD",1766998127116,0.01116,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998127298,0.01116,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998127560,0.01116,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998128601,0.01116,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998128803,0.01116,89706.0,89697.0,0.06689156]
["bitfinex","BTCUSD",1766998128998,0.01116,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998129383,0.01116,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998129384,0.01045488,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998129586,0.01045488,89704.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998129896,0.01116,89706.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998130101,0.01045488,89705.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998130283,0.01045488,89704.0,89697.0,0.05574322]
["bitfinex","BTCUSD",1766998130484,0.01116,89706.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998130485,0.01116,89706.0,89704.0,0.000549]
["bitfinex","BTCUSD",1766998130816,0.01045512,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998130988,0.01045512,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998131364,0.01116,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998131500,0.01045516,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998131700,0.01045516,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998132018,0.01116,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998132184,0.01045516,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998132385,0.01045516,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998132585,0.01116,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998132918,0.01045611,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998133121,0.01045611,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998133321,0.01116,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998133523,0.01045724,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998133707,0.01045724,89704.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998133902,0.01116,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998134109,0.01045724,89705.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998134330,0.01045724,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998134529,0.01045724,89703.0,89696.0,0.01114876]
["bitfinex","BTCUSD",1766998134703,0.01116,89706.0,89697.0,0.01114864]
["bitfinex","BTCUSD",1766998135054,0.01045893,89705.0,89696.0,0.06689208]
["bitfinex","BTCUSD",1766998135211,0.01045893,89704.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998135407,0.01045893,89703.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998135609,0.01045893,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998135796,0.01116,89706.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998136002,0.0104625,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998136206,0.0104625,89704.0,89699.0,0.01114839]
["bitfinex","BTCUSD",1766998136416,0.0104625,89703.0,89697.0,0.06689158]
["bitfinex","BTCUSD",1766998136617,0.0104625,89702.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998136835,0.01116,89706.0,89702.0,0.000549]
["bitfinex","BTCUSD",1766998137067,0.01046255,89705.0,89698.0,0.01114852]
["bitfinex","BTCUSD",1766998137274,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998137474,0.00106033,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998137788,0.01116,89708.0,89707.0,0.000549]
["bitfinex","BTCUSD",1766998138123,0.01116,89708.0,89704.0,0.06688621]
["bitfinex","BTCUSD",1766998138322,0.00106033,89707.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998138775,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998139101,0.01116,89708.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766998139102,0.00106033,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766998139441,0.00106033,89707.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998139651,0.00106033,89707.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766998140427,0.01116,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766998140643,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998140853,0.01116,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766998142013,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998143458,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998143639,0.01116,89708.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766998143942,0.01116,89708.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998144138,0.01116,89708.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998144962,0.00050554,89710.0,89705.0,0.0445659]
["bitfinex","BTCUSD",1766998145165,5.4e-07,89710.0,89705.0,0.0445659]
["bitfinex","BTCUSD",1766998145536,5.4e-07,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766998147462,5.4e-07,89710.0,89709.0,0.05573576]
["bitfinex","BTCUSD",1766998149464,5.4e-07,89710.0,89708.0,0.05573577]
["bitfinex","BTCUSD",1766998149665,5.4e-07,89710.0,89705.0,0.01114765]
["bitfinex","BTCUSD",1766998149870,5.4e-07,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766998150258,5.4e-07,89710.0,89707.0,0.06688397]
["bitfinex","BTCUSD",1766998151074,5.4e-07,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766998151276,5.4e-07,89710.0,89707.0,0.06688402]
["bitfinex","BTCUSD",1766998151500,5.4e-07,89710.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766998151708,5.4e-07,89710.0,89707.0,0.06688382]
["bitfinex","BTCUSD",1766998152301,5.4e-07,89710.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766998152503,5.4e-07,89710.0,89709.0,0.05573576]
["bitfinex","BTCUSD",1766998152697,0.07491,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766998152902,0.07491,89718.0,89715.0,0.0100914]
["bitfinex","BTCUSD",1766998153126,0.07491,89718.0,89713.0,0.06687959]
["bitfinex","BTCUSD",1766998153331,0.07491,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766998153672,0.07491,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766998153894,0.07491,89718.0,89713.0,0.01114665]
["bitfinex","BTCUSD",1766998154112,0.07491,89718.0,89714.0,0.01114653]
["bitfinex","BTCUSD",1766998155230,0.07491,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766998155843,0.07491,89718.0,89711.0,0.06688099]
["bitfinex","BTCUSD",1766998156061,0.07491,89718.0,89715.0,0.0111464]
["bitfinex","BTCUSD",1766998156392,0.07491,89718.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766998156530,0.07491,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766998156952,0.07491,89718.0,89710.0,0.06688174]
["bitfinex","BTCUSD",1766998157311,0.07491,89718.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766998157675,0.07491,89718.0,89697.0,0.22297276]
["bitfinex","BTCUSD",1766998157676,0.05574133,89701.0,89675.0,0.03345706]
["bitfinex","BTCUSD",1766998157812,0.06892,89697.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766998158014,0.06892,89697.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998158015,0.06892,89688.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998158266,0.06892,89688.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998158267,0.06892,89686.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998158648,0.08007013,89685.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998158859,0.06892,89683.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998159060,0.01221059,89684.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998159061,0.06892,89681.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998159368,0.01115013,89685.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998159369,0.06892,89679.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998162592,0.01114901,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766998162797,0.06892,89695.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766998163112,0.01114914,89693.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766998163477,0.01114926,89692.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766998163674,0.06892,89685.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998164625,0.06892,89685.0,89675.0,0.01115338]
["bitfinex","BTCUSD",1766998165332,0.06892,89685.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998165653,0.06892,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998165865,0.06892,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998166727,0.06892,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998167210,0.06892,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998167804,0.06892,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998168027,0.06892,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998168250,0.06892,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998168470,0.06892,89685.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998168625,0.06892,89685.0,89675.0,0.01115338]
["bitfinex","BTCUSD",1766998168829,0.06892,89685.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998169306,0.06892,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766998169512,0.06892,89685.0,89676.0,0.06690699]
["bitfinex","BTCUSD",1766998169691,0.06892,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998169893,0.06892,89685.0,89675.0,0.0669098]
["bitfinex","BTCUSD",1766998170814,0.06892,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998171058,0.06892,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998171262,0.06892,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998171641,0.06892,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998171778,0.06892,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998171978,0.06892,89685.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998172212,0.06892,89685.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998172381,0.068371,89685.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998173150,0.068371,89685.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766998174850,0.068371,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766998175066,0.068371,89685.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766998175234,0.068371,89685.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766998175619,0.00067081,89693.0,89680.0,0.06690419]
["bitfinex","BTCUSD",1766998175840,0.08008,89694.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766998176010,0.08008,89694.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766998176209,0.08008,89694.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766998176441,0.06959081,89693.0,89679.0,0.01115088]
["bitfinex","BTCUSD",1766998177023,0.06892,89692.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766998177443,0.06892,89692.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766998177989,0.06892,89692.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766998178212,0.06892,89692.0,89675.0,2.01e-06]
["bitfinex","BTCUSD",1766998178213,0.0004,89765.0,89715.0,0.59143015]
["bitfinex","BTCUSD",1766998178410,0.1,89790.0,89715.0,0.59143015]
["bitfinex","BTCUSD",1766998178411,0.1,89790.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766998178412,0.01851925,89787.0,89765.0,0.01114019]
["bitfinex","BTCUSD",1766998178591,0.1,89790.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766998178592,0.06892,89780.0,89767.0,0.01113995]
["bitfinex","BTCUSD",1766998178826,0.06892,89780.0,89756.0,0.02981076]
["bitfinex","BTCUSD",1766998178827,0.05753787,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998179000,0.05753787,89790.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766998179001,0.05753787,89790.0,89788.0,0.05568672]
["bitfinex","BTCUSD",1766998179002,1e-08,89790.0,89788.0,0.05568672]
["bitfinex","BTCUSD",1766998179153,0.06892,89803.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766998179357,0.06892,89803.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766998179558,0.06892,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766998179811,0.06928246,89803.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766998180014,0.06928246,89803.0,89788.0,0.04075276]
["bitfinex","BTCUSD",1766998180147,0.06928246,89803.0,89782.0,0.22275956]
["bitfinex","BTCUSD",1766998180349,0.06928246,89803.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766998180550,0.06928246,89803.0,89794.0,0.0111366]
["bitfinex","BTCUSD",1766998180945,0.06928246,89803.0,89793.0,0.01113672]
["bitfinex","BTCUSD",1766998181152,0.06928246,89803.0,89798.0,1e-08]
["bitfinex","BTCUSD",1766998181785,0.06892,89799.0,89798.0,1e-08]
["bitfinex","BTCUSD",1766998181988,0.06892,89799.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766998182245,0.06892,89799.0,89779.0,0.01124]
["bitfinex","BTCUSD",1766998182400,0.06892,89799.0,89789.0,3.03e-06]
["bitfinex","BTCUSD",1766998182605,0.06892,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766998183148,0.06892,89799.0,89797.0,0.05568114]
["bitfinex","BTCUSD",1766998183450,0.06892,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766998184233,0.06892,89799.0,89795.0,0.05568214]
["bitfinex","BTCUSD",1766998184418,0.06892,89799.0,89792.0,0.01113684]
["bitfinex","BTCUSD",1766998184419,0.06892,89799.0,89792.0,2.8e-07]
["bitfinex","BTCUSD",1766998184620,0.06892,89799.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766998184817,0.06892,89799.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766998185023,0.0002948,89797.0,89796.0,0.01113635]
["bitfinex","BTCUSD",1766998185248,0.0692148,89797.0,89795.0,0.01113647]
["bitfinex","BTCUSD",1766998185419,0.08596,89796.0,89795.0,0.05568238]
["bitfinex","BTCUSD",1766998186365,0.08596,89796.0,89792.0,2.8e-07]
["bitfinex","BTCUSD",1766998186523,0.08596,89796.0,89770.0,0.06375528]
["bitfinex","BTCUSD",1766998186525,0.08596,89796.0,89770.0,0.06138528]
["bitfinex","BTCUSD",1766998186720,0.08596,89796.0,89758.0,0.33422087]
["bitfinex","BTCUSD",1766998186953,0.08596,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766998187109,0.08596,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766998187313,0.08596,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766998187628,0.08596,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766998188224,0.08596,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766998188430,0.08596,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766998188651,0.08596,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766998189046,0.08596,89796.0,89789.0,0.01113722]
["bitfinex","BTCUSD",1766998189455,0.08596,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766998190448,0.08596,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766998190653,0.08625142,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766998190876,0.08596,89796.0,89790.0,0.01113709]
["bitfinex","BTCUSD",1766998191049,0.08596,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766998191470,0.08596,89796.0,89790.0,0.06682245]
["bitfinex","BTCUSD",1766998191673,0.08596,89796.0,89791.0,0.01113697]
["bitfinex","BTCUSD",1766998192101,0.08596,89796.0,89788.0,0.01113734]
["bitfinex","BTCUSD",1766998192295,0.08596,89796.0,89774.0,0.22278165]
["bitfinex","BTCUSD",1766998192507,0.08596,89796.0,89770.0,0.07369]
["bitfinex","BTCUSD",1766998192704,0.08596,89796.0,89781.0,0.0556906]
["bitfinex","BTCUSD",1766998192878,0.08596,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766998193222,0.08596,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766998193745,0.08596,89796.0,89785.0,0.01109771]
["bitfinex","BTCUSD",1766998194535,0.08596,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766998194681,0.08596,89796.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766998195282,0.08596,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766998195483,0.08596,89796.0,89786.0,0.01113759]
["bitfinex","BTCUSD",1766998195682,0.08596,89796.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766998195883,0.08596,89796.0,89780.0,0.06682985]
["bitfinex","BTCUSD",1766998196082,0.00027449,89791.0,89780.0,0.06682985]
["bitfinex","BTCUSD",1766998196409,0.08596,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998196614,0.08596,89796.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998196793,0.08596,89796.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766998197002,0.08596,89796.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998197407,0.59051901,89793.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998197608,0.59051901,89793.0,89780.0,0.01113833]
["bitfinex","BTCUSD",1766998197810,0.59051901,89793.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766998198011,0.59051901,89793.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998199437,0.04456,89794.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766998199607,0.59051901,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998199808,0.59051901,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998200010,0.59051901,89792.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766998200246,0.59051901,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998200483,0.59051901,89792.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998200688,0.59051901,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998201004,0.60165585,89792.0,89778.0,0.07281]
["bitfinex","BTCUSD",1766998201209,0.59051901,89792.0,89778.0,0.08394858]
["bitfinex","BTCUSD",1766998201572,0.00024063,89781.0,89778.0,0.08394858]
["bitfinex","BTCUSD",1766998201764,0.59051901,89792.0,89778.0,0.08394858]
["bitfinex","BTCUSD",1766998201765,0.0112,89780.0,89778.0,0.08394858]
["bitfinex","BTCUSD",1766998202089,0.59051901,89792.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998202285,0.0112,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998202656,0.0112,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766998202862,0.0112,89791.0,89779.0,0.05569231]
["bitfinex","BTCUSD",1766998203057,0.0112,89791.0,89785.0,0.01113771]
["bitfinex","BTCUSD",1766998203446,0.0112,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998203666,0.0112,89791.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766998203949,0.0112,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998204170,0.0112,89791.0,89781.0,0.01113821]
["bitfinex","BTCUSD",1766998204365,0.0112,89791.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998204773,0.0112,89791.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998204997,0.0112,89790.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998205194,0.0103445,89789.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998205428,0.0103445,89788.0,89782.0,0.01113809]
["bitfinex","BTCUSD",1766998205661,0.0103445,89787.0,89784.0,0.01113784]
["bitfinex","BTCUSD",1766998205936,0.0112,89790.0,89783.0,0.01113796]
["bitfinex","BTCUSD",1766998206078,0.0103463,89789.0,89779.0,0.06683068]
["bitfinex","BTCUSD",1766998206274,0.0103463,89788.0,89782.0,0.07281]
["bitfinex","BTCUSD",1766998206477,0.04456,89794.0,89779.0,0.06683068]
["bitfinex","BTCUSD",1766998206478,0.0112,89787.0,89785.0,0.07281]
["bitfinex","BTCUSD",1766998206687,0.0112,89786.0,89782.0,0.07281]
["bitfinex","BTCUSD",1766998207133,0.0112,89786.0,89782.0,0.06556132]
["bitfinex","BTCUSD",1766998207432,0.0112,89786.0,89782.0,0.07669941]
["bitfinex","BTCUSD",1766998207590,0.0112,89786.0,89777.0,0.01113871]
["bitfinex","BTCUSD",1766998207591,0.0112,89786.0,89784.0,0.07281]
["bitfinex","BTCUSD",1766998207794,0.59041802,89778.0,89765.0,0.07281]
["bitfinex","BTCUSD",1766998207980,0.0112,89777.0,89765.0,0.07281]
["bitfinex","BTCUSD",1766998208181,0.59041802,89775.0,89767.0,0.07281]
["bitfinex","BTCUSD",1766998208378,0.0112,89777.0,89767.0,0.08394995]
["bitfinex","BTCUSD",1766998208634,0.60161802,89777.0,89769.0,0.07281]
["bitfinex","BTCUSD",1766998209013,0.0112,89777.0,89769.0,0.07281]
["bitfinex","BTCUSD",1766998209446,0.01156246,89777.0,89769.0,0.072262]
["bitfinex","BTCUSD",1766998211281,0.02270117,89777.0,89769.0,0.072262]
["bitfinex","BTCUSD",1766998211520,0.01156246,89777.0,89769.0,0.072262]
["bitfinex","BTCUSD",1766998211907,0.01113933,89772.0,89756.0,0.07281]
["bitfinex","BTCUSD",1766998212110,0.01156246,89777.0,89756.0,0.07281]
["bitfinex","BTCUSD",1766998212111,0.59065073,89766.0,89756.0,0.07281]
["bitfinex","BTCUSD",1766998212315,0.59065073,89766.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766998212316,0.0112,89765.0,89750.0,0.07281]
["bitfinex","BTCUSD",1766998212522,0.57565073,89760.0,89750.0,0.07281]
["bitfinex","BTCUSD",1766998213295,0.57565073,89760.0,89752.0,0.07281]
["bitfinex","BTCUSD",1766998214016,0.57565073,89760.0,89752.0,0.07203546]
["bitfinex","BTCUSD",1766998214337,0.0112,89765.0,89752.0,0.07203546]
["bitfinex","BTCUSD",1766998215885,0.01114032,89764.0,89752.0,0.07203546]
["bitfinex","BTCUSD",1766998216089,0.02234019,89765.0,89752.0,0.07203546]
["bitfinex","BTCUSD",1766998216493,0.01114032,89764.0,89752.0,0.07203546]
["bitfinex","BTCUSD",1766998216700,0.02234019,89765.0,89752.0,0.07203546]
["bitfinex","BTCUSD",1766998217331,0.01114032,89764.0,89752.0,0.07203546]
["bitfinex","BTCUSD",1766998217565,0.02234019,89765.0,89752.0,0.07203546]
["bitfinex","BTCUSD",1766998217731,0.02234019,89765.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998218054,0.02234019,89765.0,89764.0,0.00052489]
["bitfinex","BTCUSD",1766998218184,0.02234019,89765.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998218185,0.01166432,89764.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998218380,0.01041846,89763.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998218623,0.01041846,89762.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998218936,0.01041846,89761.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998219137,0.01041846,89760.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998219435,0.06684229,89764.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998219436,0.01041846,89759.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998219597,0.02161846,89758.0,89752.0,0.06115926]
["bitfinex","BTCUSD",1766998219797,0.01041846,89757.0,89746.0,0.06907]
["bitfinex","BTCUSD",1766998219999,0.01041846,89756.0,89748.0,0.0802123]
["bitfinex","BTCUSD",1766998220204,0.01041846,89755.0,89748.0,0.06907]
["bitfinex","BTCUSD",1766998220401,0.01041846,89754.0,89748.0,0.06907]
["bitfinex","BTCUSD",1766998220610,0.01041846,89753.0,89748.0,0.06907]
["bitfinex","BTCUSD",1766998220907,0.01041846,89752.0,89748.0,0.06907]
["bitfinex","BTCUSD",1766998221133,0.00986946,89751.0,89748.0,0.06907]
["bitfinex","BTCUSD",1766998221448,0.0112,89758.0,89748.0,0.0802123]
["bitfinex","BTCUSD",1766998221647,0.0112,89758.0,89749.0,0.08021218]
["bitfinex","BTCUSD",1766998221990,0.0112,89758.0,89750.0,0.01114206]
["bitfinex","BTCUSD",1766998222210,0.0112,89758.0,89751.0,0.06907]
["bitfinex","BTCUSD",1766998222430,0.0112,89758.0,89751.0,0.08021193]
["bitfinex","BTCUSD",1766998222610,0.0112,89758.0,89751.0,0.06907]
["bitfinex","BTCUSD",1766998226452,0.0112,89758.0,89751.0,0.08021193]
["bitfinex","BTCUSD",1766998226696,0.0112,89758.0,89751.0,0.06907]
["bitfinex","BTCUSD",1766998231736,0.0112,89758.0,89751.0,0.08021193]
["bitfinex","BTCUSD",1766998231933,0.0112,89758.0,89751.0,0.06907]
["bitfinex","BTCUSD",1766998233519,0.0112,89758.0,89751.0,0.08021193]
["bitfinex","BTCUSD",1766998235470,0.0112,89758.0,89751.0,0.06907]
["bitfinex","BTCUSD",1766998235677,0.0112,89758.0,89751.0,0.08021193]
["bitfinex","BTCUSD",1766998236491,0.0112,89758.0,89751.0,0.06907]
["bitfinex","BTCUSD",1766998246826,0.0112,89758.0,89750.0,0.03974768]
["bitfinex","BTCUSD",1766998247494,0.0112,89758.0,89749.0,0.03974768]
["bitfinex","BTCUSD",1766998247679,0.0112,89758.0,89750.0,0.03974768]
["bitfinex","BTCUSD",1766998247882,0.0112,89758.0,89744.0,0.05960732]
["bitfinex","BTCUSD",1766998247883,0.06752,89778.0,89759.0,0.07131]
["bitfinex","BTCUSD",1766998248080,0.06752,89778.0,89731.0,0.07946642]
["bitfinex","BTCUSD",1766998248081,0.01113933,89772.0,89765.0,0.07131]
["bitfinex","BTCUSD",1766998248279,0.01113933,89772.0,89757.0,0.0112]
["bitfinex","BTCUSD",1766998248280,0.00055,89759.0,89757.0,0.0112]
["bitfinex","BTCUSD",1766998248507,0.01113933,89772.0,89757.0,0.0112]
["bitfinex","BTCUSD",1766998248508,0.06752,89766.0,89757.0,0.0112]
["bitfinex","BTCUSD",1766998249596,0.06752,89766.0,89752.0,0.01114181]
["bitfinex","BTCUSD",1766998249791,0.59069841,89762.0,89751.0,0.03974768]
["bitfinex","BTCUSD",1766998250000,0.59069841,89762.0,89748.0,0.05571116]
["bitfinex","BTCUSD",1766998250001,0.59069841,89762.0,89748.0,0.03974768]
["bitfinex","BTCUSD",1766998250160,0.59069841,89758.0,89747.0,0.09145243]
["bitfinex","BTCUSD",1766998250592,0.59069841,89758.0,89747.0,0.08031]
["bitfinex","BTCUSD",1766998250740,0.59069841,89758.0,89747.0,0.06911]
["bitfinex","BTCUSD",1766998251355,0.59069841,89758.0,89745.0,0.11780345]
["bitfinex","BTCUSD",1766998251356,0.59069841,89758.0,89745.0,0.03974768]
["bitfinex","BTCUSD",1766998251559,0.59069841,89758.0,89722.0,0.05]
["bitfinex","BTCUSD",1766998251560,0.59069841,89760.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766998251561,0.06752,89742.0,89727.0,0.01114491]
["bitfinex","BTCUSD",1766998251890,0.06752,89742.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998251891,0.59069841,89735.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998252056,0.0786633,89740.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998252057,0.60184171,89740.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998252255,0.59069841,89736.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998252463,0.07866342,89739.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998252464,0.06752,89739.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998252714,0.06788201,89739.0,89726.0,0.08025504]
["bitfinex","BTCUSD",1766998252918,0.06788201,89739.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998253466,0.01114367,89737.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998253620,0.0112,89736.0,89726.0,0.06911]
["bitfinex","BTCUSD",1766998255845,0.0112,89736.0,89723.0,0.01114541]
["bitfinex","BTCUSD",1766998256140,0.0112,89736.0,89722.0,0.06114553]
["bitfinex","BTCUSD",1766998256380,0.0112,89736.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998256381,0.06687451,89721.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998256588,0.01114591,89719.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998256736,0.01114591,89719.0,89701.0,0.01114814]
["bitfinex","BTCUSD",1766998256903,0.01114603,89718.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766998257331,0.06687593,89719.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766998257332,0.01114591,89719.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766998257571,0.01114591,89719.0,89697.0,0.05574269]
["bitfinex","BTCUSD",1766998257572,0.01114628,89716.0,89697.0,0.05574269]
["bitfinex","BTCUSD",1766998257784,0.01114603,89718.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998257948,0.01114615,89717.0,89702.0,0.01114802]
["bitfinex","BTCUSD",1766998258141,0.01114603,89718.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998258350,0.01114591,89719.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998258762,0.02234578,89720.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998258977,0.07807476,89720.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998259314,0.01114591,89719.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998259439,0.01114603,89718.0,89703.0,0.01114789]
["bitfinex","BTCUSD",1766998259862,0.01114603,89718.0,89706.0,0.06911]
["bitfinex","BTCUSD",1766998260295,0.0111464,89715.0,89706.0,0.06911]
["bitfinex","BTCUSD",1766998260506,0.01114628,89716.0,89706.0,0.06911]
["bitfinex","BTCUSD",1766998260707,0.01114603,89718.0,89706.0,0.06911]
["bitfinex","BTCUSD",1766998261110,0.0112,89720.0,89718.0,0.000549]
["bitfinex","BTCUSD",1766998261469,0.01065,89720.0,89718.0,0.000549]
["bitfinex","BTCUSD",1766998261803,0.01065,89720.0,89706.0,0.06911]
["bitfinex","BTCUSD",1766998262003,0.01065,89720.0,89705.0,0.05573768]
["bitfinex","BTCUSD",1766998262306,0.01065,89720.0,89708.0,0.06911]
["bitfinex","BTCUSD",1766998262740,0.00308424,89720.0,89708.0,0.06911]
["bitfinex","BTCUSD",1766998262886,0.00308424,89720.0,89709.0,0.08025715]
["bitfinex","BTCUSD",1766998263089,0.00308424,89720.0,89710.0,0.01114702]
["bitfinex","BTCUSD",1766998263340,0.00308424,89720.0,89711.0,0.0111469]
["bitfinex","BTCUSD",1766998264338,0.00308424,89720.0,89712.0,0.01114678]
["bitfinex","BTCUSD",1766998264543,4.24e-06,89720.0,89713.0,0.06714464]
["bitfinex","BTCUSD",1766998264770,4.24e-06,89720.0,89713.0,0.06603]
["bitfinex","BTCUSD",1766998265892,0.00055,89713.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998266027,0.00055,89713.0,89704.0,0.02234777]
["bitfinex","BTCUSD",1766998266220,0.00055,89713.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766998266423,0.0112,89718.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766998266424,0.07303,89717.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1766998267238,0.07303,89717.0,89709.0,0.01114715]
["bitfinex","BTCUSD",1766998267635,0.07303,89717.0,89707.0,0.0111474]
["bitfinex","BTCUSD",1766998267838,0.07303,89717.0,89704.0,0.01114777]
["bitfinex","BTCUSD",1766998268038,0.07303,89717.0,89708.0,0.01114727]
["bitfinex","BTCUSD",1766998268240,0.07303,89717.0,89706.0,0.01114752]
["bitfinex","BTCUSD",1766998268535,0.07303,89717.0,89676.0,0.12043148]
["bitfinex","BTCUSD",1766998268536,0.07303,89717.0,89695.0,0.01500419]
["bitfinex","BTCUSD",1766998268537,0.07303,89699.0,89695.0,0.01500419]
["bitfinex","BTCUSD",1766998268756,0.07303,89699.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998268757,0.07303,89695.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998268961,0.01114926,89692.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998269163,0.07303,89690.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998269296,0.07303,89687.0,89667.0,0.0669137]
["bitfinex","BTCUSD",1766998269497,0.08417988,89687.0,89671.0,0.08242334]
["bitfinex","BTCUSD",1766998269723,0.01115001,89686.0,89679.0,0.000276]
["bitfinex","BTCUSD",1766998269928,0.07303,89687.0,89679.0,0.000276]
["bitfinex","BTCUSD",1766998270151,0.08418001,89686.0,89679.0,0.000276]
["bitfinex","BTCUSD",1766998270276,0.07303,89686.0,89679.0,0.000276]
["bitfinex","BTCUSD",1766998272325,0.0112,89691.0,89686.0,0.000549]
["bitfinex","BTCUSD",1766998272530,0.0112,89691.0,89679.0,0.000276]
["bitfinex","BTCUSD",1766998273126,0.01114951,89690.0,89679.0,0.000276]
["bitfinex","BTCUSD",1766998273546,0.02234939,89691.0,89679.0,0.000276]
["bitfinex","BTCUSD",1766998274339,0.02234939,89691.0,89675.0,0.04758459]
["bitfinex","BTCUSD",1766998274340,0.01114951,89690.0,89675.0,0.04758459]
["bitfinex","BTCUSD",1766998274535,0.00036184,89690.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998274937,0.00036184,89690.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998275775,0.00036184,89690.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998276481,0.07121,89689.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998276646,0.07121,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998277232,0.07121,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998277433,0.07121,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998277690,0.07121,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998278041,0.07121,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998278244,0.07121,89689.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998279480,0.07121,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998279892,0.07121,89688.0,89673.0,0.01115162]
["bitfinex","BTCUSD",1766998280055,0.07121,89688.0,89674.0,0.0111515]
["bitfinex","BTCUSD",1766998280260,0.07121,89688.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998280779,0.07121,89688.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998281478,0.07121,89688.0,89675.0,0.08555137]
["bitfinex","BTCUSD",1766998281678,0.07121,89688.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998283646,0.01040474,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998283846,0.07121,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998284375,0.01040734,89686.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998284593,0.07121,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998284773,0.00985834,89686.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998284974,0.07121,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998287286,0.07121,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998287892,0.07121,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998288097,0.07121,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998288531,0.07121,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998288736,0.07121,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998288937,0.07121,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998289751,0.07121,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998290141,0.07121,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998290522,0.07121,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998290704,0.07121,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998291328,0.07121,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998291530,0.07121,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998292066,0.07117,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998292242,0.07117,89687.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998292441,0.07117,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998292823,0.07117,89687.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998293022,0.07117,89687.0,89676.0,0.01115125]
["bitfinex","BTCUSD",1766998293422,0.01151135,89690.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766998293423,0.22300541,89684.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766998293622,0.05564,89675.0,89660.0,0.01115324]
["bitfinex","BTCUSD",1766998293846,0.64672545,89670.0,89658.0,0.0002]
["bitfinex","BTCUSD",1766998294023,0.05564,89669.0,89658.0,0.0002]
["bitfinex","BTCUSD",1766998294227,0.05524,89663.0,89658.0,0.0002]
["bitfinex","BTCUSD",1766998295342,0.05524,89663.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998296795,0.01043129,89662.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998297022,0.02163129,89661.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998297299,0.01043129,89660.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998297547,0.01043129,89659.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998297743,0.01043129,89660.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998297945,0.01043129,89659.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998298083,0.01043129,89660.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998298290,0.01043129,89659.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998298723,1.29e-06,89661.0,89658.0,0.00030866]
["bitfinex","BTCUSD",1766998303459,0.07121,89680.0,89663.0,0.0744]
["bitfinex","BTCUSD",1766998303659,0.011151,89678.0,89664.0,0.0744]
["bitfinex","BTCUSD",1766998303893,0.07121,89678.0,89664.0,0.0744]
["bitfinex","BTCUSD",1766998304029,0.07121,89677.0,89664.0,0.0744]
["bitfinex","BTCUSD",1766998304231,0.08236113,89677.0,89664.0,0.0744]
["bitfinex","BTCUSD",1766998304431,0.08236113,89677.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766998304432,0.07121,89677.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766998304630,0.07121,89677.0,89664.0,0.08555274]
["bitfinex","BTCUSD",1766998304832,0.07121,89677.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766998305098,0.07121,89677.0,89664.0,0.08555274]
["bitfinex","BTCUSD",1766998305777,0.07121,89677.0,89665.0,0.01115262]
["bitfinex","BTCUSD",1766998307486,0.59108545,89690.0,89663.0,0.06691681]
["bitfinex","BTCUSD",1766998307487,0.07456,89688.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766998307664,0.07456,89688.0,89676.0,0.08098125]
["bitfinex","BTCUSD",1766998307665,0.07456,89688.0,89677.0,0.01115113]
["bitfinex","BTCUSD",1766998308538,0.07456,89688.0,89678.0,0.011151]
["bitfinex","BTCUSD",1766998308949,0.07456,89688.0,89680.0,0.01115075]
["bitfinex","BTCUSD",1766998309169,0.0112,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766998309345,0.0112,89689.0,89683.0,0.01115038]
["bitfinex","BTCUSD",1766998309767,0.0112,89689.0,89682.0,0.0111505]
["bitfinex","BTCUSD",1766998310181,0.0112,89689.0,89680.0,0.06690454]
["bitfinex","BTCUSD",1766998310341,0.0112,89689.0,89681.0,0.01115063]
["bitfinex","BTCUSD",1766998311350,0.0112,89689.0,89675.0,0.01115137]
["bitfinex","BTCUSD",1766998311351,0.00187,89674.0,89657.0,0.0002]
["bitfinex","BTCUSD",1766998311559,0.01302212,89669.0,89653.0,0.06983]
["bitfinex","BTCUSD",1766998311762,0.01302212,89669.0,89649.0,0.02235461]
["bitfinex","BTCUSD",1766998311763,0.01115237,89667.0,89649.0,0.02235461]
["bitfinex","BTCUSD",1766998311963,0.01256,89666.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766998312163,0.01256,89666.0,89652.0,0.01115424]
["bitfinex","BTCUSD",1766998312375,0.01256,89666.0,89653.0,0.01115411]
["bitfinex","BTCUSD",1766998312610,0.01256,89666.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766998312611,0.01256,89666.0,89651.0,0.01115436]
["bitfinex","BTCUSD",1766998312801,0.59201596,89661.0,89649.0,0.0112]
["bitfinex","BTCUSD",1766998313145,0.59201596,89661.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766998313595,0.59201596,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766998313775,0.59201596,89661.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766998313955,0.59201596,89661.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766998314160,0.01251262,89665.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766998314474,0.01115274,89664.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766998314676,0.01115299,89662.0,89649.0,0.06983]
["bitfinex","BTCUSD",1766998314886,0.01115287,89663.0,89649.0,0.06983]
["bitfinex","BTCUSD",1766998315078,0.06691667,89664.0,89649.0,0.06983]
["bitfinex","BTCUSD",1766998315079,0.59201596,89660.0,89649.0,0.08098461]
["bitfinex","BTCUSD",1766998315260,0.59201596,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766998315667,0.5912454,89660.0,89650.0,0.01115448]
["bitfinex","BTCUSD",1766998316082,0.5912454,89660.0,89649.0,0.08098461]
["bitfinex","BTCUSD",1766998316083,0.60239864,89660.0,89649.0,0.06983]
["bitfinex","BTCUSD",1766998316298,0.60239864,89660.0,89646.0,0.0112]
["bitfinex","BTCUSD",1766998316494,0.60239864,89660.0,89642.0,0.07247]
["bitfinex","BTCUSD",1766998316495,0.01115386,89655.0,89642.0,0.07247]
["bitfinex","BTCUSD",1766998316810,0.01115386,89655.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766998316811,0.59201596,89652.0,89639.0,0.01115585]
["bitfinex","BTCUSD",1766998317109,0.59201596,89652.0,89640.0,0.01115573]
["bitfinex","BTCUSD",1766998317491,0.59201596,89652.0,89641.0,0.0111556]
["bitfinex","BTCUSD",1766998317824,0.0112,89659.0,89645.0,0.01115511]
["bitfinex","BTCUSD",1766998318012,0.0112,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998318602,0.0112,89659.0,89646.0,0.07247]
["bitfinex","BTCUSD",1766998318802,0.0112,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998319412,0.0112,89659.0,89646.0,0.07247]
["bitfinex","BTCUSD",1766998319716,0.0112,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998320299,0.0112,89659.0,89646.0,0.07247]
["bitfinex","BTCUSD",1766998320481,0.0112,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998321249,0.01115361,89657.0,89646.0,0.07247]
["bitfinex","BTCUSD",1766998321435,0.01251361,89657.0,89642.0,0.01115548]
["bitfinex","BTCUSD",1766998321637,0.00136,89657.0,89644.0,0.01115523]
["bitfinex","BTCUSD",1766998321844,0.00136,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766998322225,0.00136,89657.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998323391,0.00136,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766998323570,0.00136,89657.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998323735,0.00136,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766998323931,0.00136,89657.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998324253,0.00136,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766998324431,0.00136,89657.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998324852,0.00136,89657.0,89646.0,0.01115498]
["bitfinex","BTCUSD",1766998325078,0.00136,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766998325656,0.00136,89657.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998326103,0.00136,89657.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766998326403,0.00136,89657.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766998326564,0.0112,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766998327364,0.0112,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998327582,0.0112,89659.0,89648.0,0.06692836]
["bitfinex","BTCUSD",1766998327783,0.0112,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766998329022,0.0112,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766998329726,0.0112,89659.0,89646.0,0.13939943]
["bitfinex","BTCUSD",1766998330500,0.0112,89659.0,89646.0,0.07247]
["bitfinex","BTCUSD",1766998330698,0.0112,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998331060,0.0112,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766998331236,0.0112,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998331642,0.0112,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998332351,0.04763,89659.0,89646.0,0.07247]
["bitfinex","BTCUSD",1766998332947,0.04763,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998333142,0.04763,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998333347,0.04763,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998333545,0.04763,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998334446,0.04763,89659.0,89646.0,0.07247]
["bitfinex","BTCUSD",1766998334799,0.04763,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998335749,0.04763,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998336922,0.04763,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998337623,0.04763,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766998338386,0.04763,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998338724,0.04763,89659.0,89646.0,0.08362498]
["bitfinex","BTCUSD",1766998338925,0.04763,89659.0,89647.0,0.01115486]
["bitfinex","BTCUSD",1766998339146,0.04763,89659.0,89648.0,0.01115473]
["bitfinex","BTCUSD",1766998339351,0.0112,89659.0,89648.0,0.16631841]
["bitfinex","BTCUSD",1766998339665,0.0112,89659.0,89649.0,0.01115461]
["bitfinex","BTCUSD",1766998340038,0.0112,89659.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766998340039,0.01115511,89645.0,89625.0,0.0111576]
["bitfinex","BTCUSD",1766998340353,0.59201596,89635.0,89620.0,0.01135822]
["bitfinex","BTCUSD",1766998340517,0.01115598,89638.0,89621.0,0.02235809]
["bitfinex","BTCUSD",1766998340518,0.0112,89637.0,89621.0,0.02235809]
["bitfinex","BTCUSD",1766998340723,0.05578178,89635.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766998340924,0.0669393,89634.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766998341119,0.01115685,89631.0,89621.0,0.0112]
["bitfinex","BTCUSD",1766998341350,0.05578613,89628.0,89620.0,0.0002]
["bitfinex","BTCUSD",1766998341562,0.05578613,89628.0,89612.0,0.07127147]
["bitfinex","BTCUSD",1766998341563,0.0002,89620.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998341804,0.00015958,89617.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998341956,0.01115809,89621.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998342157,0.07814834,89622.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998342360,0.01115834,89619.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998342623,0.01115822,89620.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998343176,0.01115834,89619.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998343363,0.01115847,89618.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998343722,0.01115834,89619.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998344246,0.01115859,89617.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998344762,0.01115847,89618.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998344963,0.01115859,89617.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998345365,0.01115872,89616.0,89611.0,0.09939]
["bitfinex","BTCUSD",1766998345765,0.01115872,89616.0,89606.0,0.0002]
["bitfinex","BTCUSD",1766998345956,0.0112,89615.0,89606.0,0.0002]
["bitfinex","BTCUSD",1766998346357,0.01115934,89611.0,89606.0,0.0002]
["bitfinex","BTCUSD",1766998346562,0.01115934,89611.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998346563,0.01115984,89607.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998346757,0.01115971,89608.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998346999,0.01115959,89609.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998347391,0.01115971,89608.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998347823,0.01115946,89610.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998348201,0.01115959,89609.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998348405,0.01115934,89611.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998348608,0.02235884,89615.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998348795,0.01115897,89614.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998349326,0.01115921,89612.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998349491,0.01115897,89614.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998349695,0.0112,89615.0,89602.0,0.0002]
["bitfinex","BTCUSD",1766998349891,0.0112,89615.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998350147,0.01076,89615.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998350300,0.01115797,89622.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998350498,0.02235809,89621.0,89610.0,0.59201596]
["bitfinex","BTCUSD",1766998350695,0.0112,89621.0,89610.0,0.59201596]
["bitfinex","BTCUSD",1766998351817,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998352516,0.0112,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998353138,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998353358,0.0112,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766998353765,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998354454,0.0112,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766998354660,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998354877,0.0112,89621.0,89610.0,0.01115946]
["bitfinex","BTCUSD",1766998355043,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998356289,0.0112,89621.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998356501,0.0112,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998356672,0.0112,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766998357409,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998357569,0.0112,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766998358474,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998358701,0.0112,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766998360028,0.02235809,89621.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998360392,0.02235809,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998360624,0.0112,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998360825,0.0112,89621.0,89610.0,0.59201596]
["bitfinex","BTCUSD",1766998361215,0.02235809,89621.0,89610.0,0.59201596]
["bitfinex","BTCUSD",1766998361439,0.0112,89621.0,89610.0,0.59201596]
["bitfinex","BTCUSD",1766998363033,0.02235809,89621.0,89610.0,0.59201596]
["bitfinex","BTCUSD",1766998363210,0.02235809,89621.0,89605.0,0.05580009]
["bitfinex","BTCUSD",1766998363534,0.01115822,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998363751,0.01115834,89619.0,89601.0,0.05580252]
["bitfinex","BTCUSD",1766998363911,0.01115847,89618.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766998364107,0.01115834,89619.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766998364310,0.01115847,89618.0,89604.0,0.0112]
["bitfinex","BTCUSD",1766998364511,0.01115834,89619.0,89604.0,0.02236021]
["bitfinex","BTCUSD",1766998364768,0.01115822,89620.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766998365315,0.07814895,89621.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998365515,0.0112,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998365736,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998365932,0.0112,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766998366133,0.0112,89621.0,89609.0,0.01115959]
["bitfinex","BTCUSD",1766998366335,0.0112,89621.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766998366517,0.0112,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998366718,0.02235809,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998366927,0.02235809,89621.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998367120,0.01043652,89620.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998367321,0.02235809,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998367724,0.01115822,89620.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998368128,0.01044485,89619.0,89606.0,0.01115996]
["bitfinex","BTCUSD",1766998368326,0.02235809,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998368528,0.01044485,89620.0,89608.0,0.01115971]
["bitfinex","BTCUSD",1766998368722,0.0112,89621.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998368723,0.01044485,89619.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998368926,0.0112,89621.0,89600.0,0.002]
["bitfinex","BTCUSD",1766998368927,0.01115996,89606.0,89600.0,0.002]
["bitfinex","BTCUSD",1766998369154,0.0112,89621.0,89600.0,0.002]
["bitfinex","BTCUSD",1766998369155,0.01115909,89613.0,89600.0,1e-08]
["bitfinex","BTCUSD",1766998369327,0.00010845,89613.0,89601.0,0.07127147]
["bitfinex","BTCUSD",1766998370977,0.01126754,89613.0,89601.0,0.03634147]
["bitfinex","BTCUSD",1766998371181,0.00010845,89613.0,89601.0,0.03634147]
["bitfinex","BTCUSD",1766998371807,0.00010845,89613.0,89603.0,0.01116034]
["bitfinex","BTCUSD",1766998372009,0.00010845,89613.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766998372547,0.00010845,89613.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766998372929,0.00010845,89613.0,89603.0,0.02236034]
["bitfinex","BTCUSD",1766998373242,0.00010845,89613.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766998373842,0.00010845,89613.0,89604.0,0.15082]
["bitfinex","BTCUSD",1766998374045,0.00010845,89613.0,89592.0,0.06697026]
["bitfinex","BTCUSD",1766998374046,0.000549,89604.0,89592.0,0.06697026]
["bitfinex","BTCUSD",1766998374245,0.000549,89604.0,89598.0,1.47e-06]
["bitfinex","BTCUSD",1766998374511,0.01116021,89604.0,89590.0,0.74283596]
["bitfinex","BTCUSD",1766998374674,0.01116021,89604.0,89590.0,0.15082]
["bitfinex","BTCUSD",1766998374675,0.01116046,89602.0,89590.0,0.15082]
["bitfinex","BTCUSD",1766998374853,0.06696242,89603.0,89590.0,0.15082]
["bitfinex","BTCUSD",1766998375050,0.0781592,89607.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766998375252,0.01115996,89606.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766998375451,0.01115996,89606.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998375675,0.0112,89607.0,89595.0,0.07127147]
["bitfinex","BTCUSD",1766998376242,0.0112,89607.0,89595.0,0.0824328]
["bitfinex","BTCUSD",1766998376446,0.0112,89607.0,89595.0,0.07127147]
["bitfinex","BTCUSD",1766998377446,0.0112,89607.0,89595.0,0.0824328]
["bitfinex","BTCUSD",1766998378622,0.0112,89607.0,89595.0,0.07127147]
["bitfinex","BTCUSD",1766998379577,0.0112,89607.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998380042,0.01115996,89606.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998380243,0.01116009,89605.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998380377,0.01115996,89606.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998380720,0.01116021,89604.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998380919,0.01116046,89602.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998381357,0.01116058,89601.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998381508,0.05580277,89602.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998381728,0.01116034,89603.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998382225,0.01116009,89605.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998382425,0.01045384,89604.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998382722,0.01115996,89606.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998382945,0.01116021,89604.0,89592.0,0.15082]
["bitfinex","BTCUSD",1766998383536,0.07815913,89607.0,89595.0,0.07127147]
["bitfinex","BTCUSD",1766998383685,0.02161312,89606.0,89595.0,0.16955]
["bitfinex","BTCUSD",1766998383886,0.01045316,89605.0,89595.0,0.16955]
["bitfinex","BTCUSD",1766998384087,0.01116009,89605.0,89595.0,0.16955]
["bitfinex","BTCUSD",1766998384711,0.01116009,89605.0,89586.0,0.05581171]
["bitfinex","BTCUSD",1766998384712,0.01116058,89601.0,89578.0,0.16955]
["bitfinex","BTCUSD",1766998384907,0.000549,89595.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998385106,0.01116121,89596.0,89581.0,0.18071308]
["bitfinex","BTCUSD",1766998385311,0.01116133,89595.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998385541,0.01116171,89592.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998386144,0.01116208,89589.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998386568,0.01116196,89590.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998386919,0.01116183,89591.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998387267,0.0112,89593.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998387432,0.01116171,89592.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998387766,0.02236158,89593.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998388960,0.0112,89593.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998389155,0.02236158,89593.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998389337,0.01116171,89592.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998389549,0.01116183,89591.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998390144,0.01116171,89592.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998390346,0.01116183,89591.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998390557,0.01116208,89589.0,89581.0,0.16955]
["bitfinex","BTCUSD",1766998390878,0.01116208,89589.0,89579.0,0.07127147]
["bitfinex","BTCUSD",1766998392164,0.01116208,89589.0,89577.0,0.16955]
["bitfinex","BTCUSD",1766998392363,0.01116196,89590.0,89577.0,0.16955]
["bitfinex","BTCUSD",1766998393266,0.01116233,89587.0,89577.0,0.16955]
["bitfinex","BTCUSD",1766998393469,0.01116196,89590.0,89577.0,0.16955]
["bitfinex","BTCUSD",1766998393669,0.01116233,89587.0,89577.0,0.16955]
["bitfinex","BTCUSD",1766998393873,0.01116295,89582.0,89577.0,0.16955]
["bitfinex","BTCUSD",1766998394057,0.22324362,89589.0,89577.0,0.16955]
["bitfinex","BTCUSD",1766998394058,0.01116258,89585.0,89577.0,0.13838666]
["bitfinex","BTCUSD",1766998394269,0.05580962,89591.0,89577.0,0.13838666]
["bitfinex","BTCUSD",1766998394462,0.01116233,89587.0,89577.0,0.13838666]
["bitfinex","BTCUSD",1766998395100,0.01116233,89587.0,89577.0,0.13874911]
["bitfinex","BTCUSD",1766998395690,0.01116245,89586.0,89577.0,0.13874911]
["bitfinex","BTCUSD",1766998396014,0.01116133,89595.0,89587.0,0.17912]
["bitfinex","BTCUSD",1766998396512,0.01116071,89600.0,89587.0,0.17912]
["bitfinex","BTCUSD",1766998396513,0.01116058,89601.0,89593.0,0.000549]
["bitfinex","BTCUSD",1766998396734,0.02164517,89600.0,89593.0,0.000549]
["bitfinex","BTCUSD",1766998396858,0.02236071,89600.0,89587.0,0.17912]
["bitfinex","BTCUSD",1766998397076,0.07127147,89588.0,89587.0,0.17912]
["bitfinex","BTCUSD",1766998397276,0.0112,89591.0,89588.0,0.00055]
["bitfinex","BTCUSD",1766998397526,0.07127147,89589.0,89587.0,0.17912]
["bitfinex","BTCUSD",1766998398254,0.07017247,89589.0,89587.0,0.17912]
["bitfinex","BTCUSD",1766998398830,0.0112,89591.0,89587.0,0.19028233]
["bitfinex","BTCUSD",1766998399025,0.0112,89591.0,89587.0,0.17912]
["bitfinex","BTCUSD",1766998399226,0.0112,89591.0,89574.0,0.17912]
["bitfinex","BTCUSD",1766998399227,0.01116308,89581.0,89574.0,0.17912]
["bitfinex","BTCUSD",1766998399637,0.06697965,89580.0,89574.0,0.17912]
["bitfinex","BTCUSD",1766998400048,0.05581727,89578.0,89574.0,0.17912]
["bitfinex","BTCUSD",1766998400472,0.05581727,89578.0,89577.0,4.5e-07]
["bitfinex","BTCUSD",1766998400833,0.01116407,89573.0,89560.0,9e-05]
["bitfinex","BTCUSD",1766998401033,0.01116407,89573.0,89570.0,0.03095074]
["bitfinex","BTCUSD",1766998401232,0.01116407,89573.0,89570.0,3.74e-06]
["bitfinex","BTCUSD",1766998401849,0.05581914,89575.0,89570.0,3.74e-06]
["bitfinex","BTCUSD",1766998401850,0.01116395,89574.0,89570.0,3.74e-06]
["bitfinex","BTCUSD",1766998402044,0.01116407,89573.0,89570.0,3.74e-06]
["bitfinex","BTCUSD",1766998402844,0.01116407,89573.0,89563.0,0.17912]
["bitfinex","BTCUSD",1766998403100,0.01116482,89567.0,89563.0,0.17862262]
["bitfinex","BTCUSD",1766998403240,0.0111647,89568.0,89563.0,0.17862262]
["bitfinex","BTCUSD",1766998404032,0.0111647,89568.0,89563.0,5.262e-05]
["bitfinex","BTCUSD",1766998404241,0.0112,89568.0,89563.0,5.262e-05]
["bitfinex","BTCUSD",1766998404634,1e-06,89568.0,89563.0,0.17917262]
["bitfinex","BTCUSD",1766998407960,1e-06,89568.0,89560.0,9e-05]
["bitfinex","BTCUSD",1766998407961,1e-06,89568.0,89557.0,1e-08]
["bitfinex","BTCUSD",1766998407962,0.06699418,89560.0,89557.0,1e-08]
["bitfinex","BTCUSD",1766998408209,0.07127147,89558.0,89557.0,1e-08]
["bitfinex","BTCUSD",1766998408626,0.07107945,89558.0,89557.0,1e-08]
["bitfinex","BTCUSD",1766998411309,0.05905124,89558.0,89557.0,1e-08]
["bitfinex","BTCUSD",1766998411522,0.0112,89559.0,89558.0,0.00055]
["bitfinex","BTCUSD",1766998411850,0.0112,89559.0,89557.0,1e-08]
["bitfinex","BTCUSD",1766998413733,0.01065,89559.0,89557.0,1e-08]
["bitfinex","BTCUSD",1766998414778,0.01065,89559.0,89543.0,0.06700633]
["bitfinex","BTCUSD",1766998414779,0.01116669,89552.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766998415076,0.07127147,89558.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998415077,0.01116769,89544.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998415275,0.05583971,89542.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998415425,0.00733638,89540.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998415626,0.01116769,89544.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998415851,0.01116781,89543.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998416055,0.01116806,89541.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998416254,0.06700959,89540.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998416471,0.05584228,89538.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998416671,0.01116869,89536.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998416847,0.01116831,89539.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998417480,0.01116819,89540.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998417882,0.05583975,89542.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998418203,0.01116869,89536.0,89533.0,0.17912]
["bitfinex","BTCUSD",1766998418510,0.01116894,89534.0,89525.0,0.17912]
["bitfinex","BTCUSD",1766998419458,0.01116906,89533.0,89525.0,0.17912]
["bitfinex","BTCUSD",1766998419907,0.06701225,89536.0,89525.0,0.17912]
["bitfinex","BTCUSD",1766998419908,0.01116869,89536.0,89525.0,0.17912]
["bitfinex","BTCUSD",1766998420111,0.01116881,89535.0,89525.0,0.17912]
["bitfinex","BTCUSD",1766998420817,0.01116894,89534.0,89525.0,0.17912]
["bitfinex","BTCUSD",1766998420988,0.01116881,89535.0,89525.0,0.17912]
["bitfinex","BTCUSD",1766998421392,0.01116906,89533.0,89525.0,0.178571]
["bitfinex","BTCUSD",1766998421914,0.01116931,89531.0,89525.0,0.178571]
["bitfinex","BTCUSD",1766998422975,0.01116919,89532.0,89525.0,0.178571]
["bitfinex","BTCUSD",1766998423249,0.01116906,89533.0,89525.0,0.178571]
["bitfinex","BTCUSD",1766998423410,0.01116919,89532.0,89525.0,0.178571]
["bitfinex","BTCUSD",1766998424031,0.06701345,89535.0,89525.0,0.178571]
["bitfinex","BTCUSD",1766998424229,0.22335042,89546.0,89535.0,0.000549]
["bitfinex","BTCUSD",1766998424230,0.01116856,89537.0,89535.0,0.000549]
["bitfinex","BTCUSD",1766998424411,0.06701147,89537.0,89531.0,0.21035]
["bitfinex","BTCUSD",1766998424610,0.06711986,89537.0,89531.0,0.21035]
["bitfinex","BTCUSD",1766998424807,0.05584384,89536.0,89531.0,0.21035]
["bitfinex","BTCUSD",1766998425009,0.01116881,89535.0,89531.0,0.209801]
["bitfinex","BTCUSD",1766998425210,0.01116894,89534.0,89531.0,0.209801]
["bitfinex","BTCUSD",1766998425646,0.01116881,89535.0,89531.0,0.209801]
["bitfinex","BTCUSD",1766998425834,0.01116894,89534.0,89531.0,0.209801]
["bitfinex","BTCUSD",1766998426409,0.06701253,89536.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766998426410,0.01116956,89529.0,89519.0,0.0112]
["bitfinex","BTCUSD",1766998426615,0.01116956,89529.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766998426616,0.07127147,89525.0,89520.0,0.21775]
["bitfinex","BTCUSD",1766998427017,2.47e-06,89525.0,89520.0,0.21775]
["bitfinex","BTCUSD",1766998427217,0.81610315,89550.0,89526.0,0.21775]
["bitfinex","BTCUSD",1766998427438,0.0112,89538.0,89528.0,0.21775]
["bitfinex","BTCUSD",1766998427642,0.01116856,89537.0,89528.0,0.21785839]
["bitfinex","BTCUSD",1766998428041,0.01116869,89536.0,89528.0,0.21785839]
["bitfinex","BTCUSD",1766998428263,0.0112,89538.0,89528.0,0.21785839]
["bitfinex","BTCUSD",1766998428862,0.02236844,89538.0,89528.0,0.21785839]
["bitfinex","BTCUSD",1766998429066,0.0112,89538.0,89528.0,0.21785839]
["bitfinex","BTCUSD",1766998429215,0.02236844,89538.0,89528.0,0.21785839]
["bitfinex","BTCUSD",1766998429418,0.01041892,89537.0,89528.0,0.21785839]
["bitfinex","BTCUSD",1766998429627,0.02236844,89538.0,89528.0,0.21785839]
["bitfinex","BTCUSD",1766998429824,0.0112,89540.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998430077,2.94e-06,89540.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998430252,0.05584428,89540.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998430447,0.05584423,89540.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998430734,0.01117113,89540.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998430973,0.01116769,89544.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998431149,0.01116831,89539.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998431584,0.01116844,89538.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998431769,0.01116869,89536.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998431936,0.06701121,89538.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998432129,0.01116844,89538.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998432741,0.01116831,89539.0,89529.0,0.21775]
["bitfinex","BTCUSD",1766998432939,1.3e-06,89540.0,89529.0,0.15415]
["bitfinex","BTCUSD",1766998433148,0.01116744,89546.0,89533.0,0.15415]
["bitfinex","BTCUSD",1766998433349,0.01116694,89550.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766998433804,0.01116719,89548.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766998433968,0.01116731,89547.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766998434167,0.01116744,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766998434750,0.01116781,89543.0,89530.0,0.60467052]
["bitfinex","BTCUSD",1766998434979,0.01116794,89542.0,89530.0,0.60467052]
["bitfinex","BTCUSD",1766998435213,0.01116806,89541.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766998435427,0.01116781,89543.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766998435627,0.01116806,89541.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766998435885,0.01116794,89542.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766998436048,0.01116806,89541.0,89530.0,0.60467052]
["bitfinex","BTCUSD",1766998436227,0.01116819,89540.0,89530.0,0.59347052]
["bitfinex","BTCUSD",1766998436410,0.01116806,89541.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766998437334,0.01116819,89540.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766998437654,0.000549,89531.0,89528.0,0.00010839]
["bitfinex","BTCUSD",1766998437829,0.000549,89531.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766998438011,0.01116844,89538.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766998438216,0.01116856,89537.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766998438796,0.01116819,89540.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766998439110,0.5,89543.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766998439353,0.13399441,89613.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766998439354,0.25925682,89551.0,89535.0,0.06701256]
["bitfinex","BTCUSD",1766998439572,0.01116694,89550.0,89536.0,0.0112]
["bitfinex","BTCUSD",1766998439770,0.01116707,89549.0,89536.0,0.0112]
["bitfinex","BTCUSD",1766998440114,0.01116731,89547.0,89536.0,0.0112]
["bitfinex","BTCUSD",1766998440310,0.01116731,89547.0,89536.0,0.010651]
["bitfinex","BTCUSD",1766998440515,0.01116769,89544.0,89536.0,0.010651]
["bitfinex","BTCUSD",1766998440740,0.01116769,89544.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766998441188,0.01116769,89544.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766998441362,0.06700642,89544.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766998441561,0.26999,89535.0,89528.0,0.01130839]
["bitfinex","BTCUSD",1766998441930,0.28115881,89535.0,89528.0,0.01130839]
["bitfinex","BTCUSD",1766998442292,0.26999,89535.0,89528.0,0.00010839]
["bitfinex","BTCUSD",1766998443027,0.01116831,89539.0,89528.0,0.00010839]
["bitfinex","BTCUSD",1766998443229,0.06700948,89540.0,89517.0,0.00965088]
["bitfinex","BTCUSD",1766998443230,0.01116919,89532.0,89517.0,0.00965088]
["bitfinex","BTCUSD",1766998443447,0.01116919,89532.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766998443448,0.01117006,89525.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766998443652,0.01116993,89526.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766998444067,0.26999,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766998444316,0.01117018,89524.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766998444491,0.28116006,89525.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766998444691,0.29162376,89524.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766998445036,0.26999,89523.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766998445258,0.26999,89523.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766998445434,0.28045267,89522.0,89511.0,0.0112]
["bitfinex","BTCUSD",1766998445593,0.01046267,89521.0,89511.0,0.0112]
["bitfinex","BTCUSD",1766998445794,0.02163335,89520.0,89511.0,0.0112]
["bitfinex","BTCUSD",1766998445993,0.28116056,89521.0,89511.0,0.0112]
["bitfinex","BTCUSD",1766998446196,0.01117081,89519.0,89502.0,0.05606414]
["bitfinex","BTCUSD",1766998446399,0.01117081,89519.0,89502.0,0.0002]
["bitfinex","BTCUSD",1766998446400,0.28116118,89516.0,89502.0,0.0002]
["bitfinex","BTCUSD",1766998446602,0.22341292,89521.0,89502.0,0.0002]
["bitfinex","BTCUSD",1766998446603,0.26999,89510.0,89502.0,0.0002]
["bitfinex","BTCUSD",1766998446807,0.26999,89509.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766998447417,0.269883,89509.0,89502.0,0.0002]
["bitfinex","BTCUSD",1766998447606,0.269883,89509.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766998448725,0.269883,89509.0,89502.0,0.0002]
["bitfinex","BTCUSD",1766998448726,0.269883,89509.0,89500.0,0.05]
["bitfinex","BTCUSD",1766998448927,0.269883,89509.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766998449478,0.269883,89509.0,89500.0,0.05]
["bitfinex","BTCUSD",1766998449687,0.05586198,89507.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766998449840,0.01117231,89507.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766998450314,0.01117218,89508.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766998450692,0.28116218,89508.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766998451030,0.01117231,89507.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766998451240,0.28116218,89508.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766998451481,0.01117231,89507.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766998451883,0.28116218,89508.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766998452197,0.26999,89508.0,89500.0,0.03040676]
["bitfinex","BTCUSD",1766998452441,0.28116218,89508.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766998452654,0.26999,89508.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766998453053,0.000549,89503.0,89500.0,0.03040676]
["bitfinex","BTCUSD",1766998453270,0.000549,89503.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766998453472,0.000549,89503.0,89495.0,0.05561178]
["bitfinex","BTCUSD",1766998453473,0.000549,89503.0,89488.0,0.00023499]
["bitfinex","BTCUSD",1766998453474,0.26999,89498.0,89488.0,0.00023499]
["bitfinex","BTCUSD",1766998453621,0.01043554,89497.0,89488.0,0.00023499]
["bitfinex","BTCUSD",1766998453823,0.01043554,89496.0,89488.0,0.00023499]
["bitfinex","BTCUSD",1766998454025,0.26999,89498.0,89488.0,0.00023499]
["bitfinex","BTCUSD",1766998454351,0.26999,89498.0,89488.0,0.00059724]
["bitfinex","BTCUSD",1766998455271,0.0111738,89495.0,89488.0,0.00059724]
["bitfinex","BTCUSD",1766998455472,0.01117393,89494.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766998455603,0.0111738,89495.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766998455806,0.14047,89494.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766998456031,0.14047,89494.0,89489.0,0.010651]
["bitfinex","BTCUSD",1766998456246,0.15164393,89494.0,89488.0,0.00059724]
["bitfinex","BTCUSD",1766998456456,0.01117418,89492.0,89488.0,0.00059724]
["bitfinex","BTCUSD",1766998456655,0.15164418,89492.0,89488.0,0.00059724]
["bitfinex","BTCUSD",1766998456895,0.14047,89492.0,89488.0,0.00059724]
["bitfinex","BTCUSD",1766998457030,0.14047,89490.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766998457230,0.14083235,89490.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766998457642,0.14083235,89490.0,89482.0,0.0112]
["bitfinex","BTCUSD",1766998458885,0.14083235,89490.0,89480.0,0.0002]
["bitfinex","BTCUSD",1766998459093,0.01117518,89484.0,89480.0,0.0002]
["bitfinex","BTCUSD",1766998459265,0.06704854,89488.0,89481.0,0.0112]
["bitfinex","BTCUSD",1766998459466,0.01117468,89488.0,89480.0,0.0114]
["bitfinex","BTCUSD",1766998459666,0.15200678,89490.0,89480.0,0.0114]
["bitfinex","BTCUSD",1766998460370,0.01117455,89489.0,89480.0,0.0114]
["bitfinex","BTCUSD",1766998460771,0.01117468,89488.0,89480.0,0.0114]
["bitfinex","BTCUSD",1766998460973,0.0111748,89487.0,89480.0,0.0002]
["bitfinex","BTCUSD",1766998461209,0.01117468,89488.0,89480.0,0.0002]
["bitfinex","BTCUSD",1766998461621,0.01117455,89489.0,89480.0,0.0002]
["bitfinex","BTCUSD",1766998461978,0.01117468,89488.0,89480.0,0.0002]
["bitfinex","BTCUSD",1766998462197,0.01117493,89486.0,89480.0,0.0002]
["bitfinex","BTCUSD",1766998462437,0.0111753,89483.0,89477.0,0.05694702]
["bitfinex","BTCUSD",1766998462855,0.01117555,89481.0,89477.0,0.05694702]
["bitfinex","BTCUSD",1766998463015,0.01117568,89480.0,89477.0,0.05694702]
["bitfinex","BTCUSD",1766998463338,0.01117568,89480.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998463564,0.0670547,89480.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998464043,0.01117568,89480.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998465500,0.0112,89481.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998465701,0.01065,89481.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998465899,0.01117555,89481.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998466212,0.0223753,89483.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998466418,0.01117555,89481.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998466682,0.01117543,89482.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998466858,0.01117555,89481.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998467152,0.07825233,89483.0,89477.0,0.01194702]
["bitfinex","BTCUSD",1766998467153,0.0112,89483.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998467672,0.01117493,89486.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998467869,0.01117505,89485.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998468232,0.0111753,89483.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998468618,0.01117555,89481.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998469211,0.01117543,89482.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998469740,0.0111753,89483.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998469993,0.01117555,89481.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998470344,0.0111753,89483.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998470770,0.01117505,89485.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998470936,0.01117518,89484.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998471366,0.01117543,89482.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998471843,0.0111753,89483.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998472051,0.01117543,89482.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998472268,0.0111753,89483.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998472853,0.01117518,89484.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998473062,0.01117505,89485.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998473271,0.01117493,89486.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998473503,0.01117505,89485.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998473650,0.01117493,89486.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998474096,0.0670501,89486.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998474624,0.01117493,89486.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998474835,0.01117518,89484.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998474984,0.0111753,89483.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998475182,0.06705321,89482.0,89477.0,0.00129702]
["bitfinex","BTCUSD",1766998475385,0.06705441,89480.0,89477.0,0.00074702]
["bitfinex","BTCUSD",1766998475584,0.05587949,89479.0,89477.0,0.00074702]
["bitfinex","BTCUSD",1766998476214,0.07127147,89478.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998478367,0.01043862,89478.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998479314,0.07825141,89484.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998479518,0.02106808,89483.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998479719,0.0111753,89483.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998479881,0.01117543,89482.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998480063,0.0111753,89483.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998480265,0.02237518,89484.0,89482.0,0.00055]
["bitfinex","BTCUSD",1766998480480,0.0111753,89483.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998480678,0.01117555,89481.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998481087,0.01117568,89480.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998481327,0.01062568,89480.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998481639,0.01117568,89480.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998483200,0.01117543,89482.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998483412,0.01117568,89480.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998483747,0.01117555,89481.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998484079,0.0111753,89483.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998484286,0.02237518,89484.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998484577,0.0112,89484.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998484761,0.60606032,89490.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998484762,0.00036235,89490.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766998484977,0.00057166,89484.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766998485181,0.00036235,89490.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766998485317,0.00032235,89490.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766998485525,0.0112,89502.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766998485526,0.0112,89502.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766998485723,0.0112,89502.0,89489.0,0.01128307]
["bitfinex","BTCUSD",1766998486134,0.0112,89502.0,89489.0,0.00010852]
["bitfinex","BTCUSD",1766998486346,0.01117168,89512.0,89489.0,0.00010852]
["bitfinex","BTCUSD",1766998486546,0.01117168,89512.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998486793,0.07822996,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766998486794,0.02410949,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766998487003,0.01117118,89516.0,89499.0,0.05586621]
["bitfinex","BTCUSD",1766998487156,0.01117143,89514.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766998487358,0.01117118,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766998487597,0.01117131,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766998487817,0.01117118,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766998488202,0.01117093,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766998488360,0.60572354,89520.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766998488572,0.0112,89520.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766998488806,0.0112,89520.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766998489390,0.01117018,89524.0,89510.0,0.0112]
["bitfinex","BTCUSD",1766998489594,0.01117043,89522.0,89510.0,0.0112]
["bitfinex","BTCUSD",1766998489779,0.07075,89521.0,89510.0,0.0112]
["bitfinex","BTCUSD",1766998489982,0.07075,89521.0,89510.0,0.02237193]
["bitfinex","BTCUSD",1766998490316,0.07075,89521.0,89510.0,0.0112]
["bitfinex","BTCUSD",1766998491916,0.08192056,89521.0,89510.0,0.0112]
["bitfinex","BTCUSD",1766998492251,0.07075,89520.0,89510.0,0.0112]
["bitfinex","BTCUSD",1766998492886,0.07075,89520.0,89506.0,0.06703409]
["bitfinex","BTCUSD",1766998492887,0.07075,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766998493111,0.07075,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766998493231,0.09312355,89497.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766998493434,0.09312355,89497.0,89475.0,0.0112]
["bitfinex","BTCUSD",1766998493435,0.0111738,89495.0,89477.0,0.01117606]
["bitfinex","BTCUSD",1766998493660,0.08192418,89492.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998493864,0.02237368,89496.0,89477.0,0.01120001]
["bitfinex","BTCUSD",1766998493865,0.08192505,89485.0,89477.0,0.01120001]
["bitfinex","BTCUSD",1766998494147,0.01117543,89482.0,89477.0,0.01120001]
["bitfinex","BTCUSD",1766998494339,0.01117543,89482.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998494340,0.01117568,89480.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998494559,0.01117555,89481.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998495379,0.01117568,89480.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998495539,0.07075,89481.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998495745,0.08192555,89481.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998495944,0.07075,89481.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998496302,0.07075,89480.0,89477.0,1e-08]
["bitfinex","BTCUSD",1766998499250,0.08192568,89480.0,89469.0,0.07127147]
["bitfinex","BTCUSD",1766998499425,0.07075,89480.0,89469.0,0.07127147]
["bitfinex","BTCUSD",1766998499631,0.07075,89480.0,89469.0,0.08244852]
["bitfinex","BTCUSD",1766998499968,0.07075,89480.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766998500177,0.00012294,89477.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766998500623,0.00012294,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766998501160,0.00012294,89477.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766998501525,0.00012294,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766998501746,0.00012294,89477.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766998501963,0.00012294,89477.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1766998502364,0.00012294,89477.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766998502771,0.00012294,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766998502965,0.00012294,89477.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766998503375,0.00012294,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766998503536,0.00012294,89477.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1766998503750,0.00012294,89477.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766998503951,0.0223748,89487.0,89469.0,0.13833325]
["bitfinex","BTCUSD",1766998503952,0.07298,89491.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766998504179,0.87179765,89510.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766998504180,0.0112,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766998504380,0.0112,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766998504581,0.08418,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766998504756,0.08418,89498.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766998504957,0.09535343,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766998505157,0.08418,89498.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766998505363,0.00052039,89503.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766998505553,0.00052039,89503.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998505920,0.00052039,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766998506098,0.00052039,89503.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766998507033,0.00052039,89503.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766998507369,0.00052039,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766998507575,0.00052039,89503.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766998507798,0.00052039,89503.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766998508000,3.9e-07,89503.0,89501.0,0.05586529]
["bitfinex","BTCUSD",1766998510603,0.12298,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766998510800,0.12298,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766998511006,0.12298,89526.0,89516.0,0.06702664]
["bitfinex","BTCUSD",1766998511228,0.05,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766998511571,0.05,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766998511699,0.0501088,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766998511898,0.0501088,89526.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766998512232,0.073529,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766998512432,0.073529,89520.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766998512600,0.07298,89520.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766998513016,0.07298,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766998513216,0.07298,89520.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766998513443,0.08415068,89520.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766998513614,0.07298,89520.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766998513850,0.07298,89520.0,89513.0,0.07127147]
["bitfinex","BTCUSD",1766998514082,0.07298,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766998514271,0.1230888,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766998514501,0.000549,89513.0,89511.0,0.07127147]
["bitfinex","BTCUSD",1766998514793,0.07298,89519.0,89511.0,0.07127147]
["bitfinex","BTCUSD",1766998515002,0.07298,89519.0,89511.0,0.07072147]
["bitfinex","BTCUSD",1766998515350,0.07298,89519.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766998515573,0.07298,89519.0,89511.0,0.07127147]
["bitfinex","BTCUSD",1766998515774,0.07298,89519.0,89512.0,0.06702962]
["bitfinex","BTCUSD",1766998515973,0.07243,89519.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766998516191,0.07243,89519.0,89513.0,0.02237156]
["bitfinex","BTCUSD",1766998516705,0.07243,89519.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766998516898,0.07243,89519.0,89514.0,0.02237143]
["bitfinex","BTCUSD",1766998517489,0.07243,89519.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766998518040,0.07243,89519.0,89514.0,0.02237143]
["bitfinex","BTCUSD",1766998518213,0.07243,89519.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766998519636,0.07243,89519.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766998519934,0.07243,89519.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766998521900,0.0501088,89526.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766998522527,0.06127873,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766998522696,0.0501088,89526.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766998522896,0.0501088,89526.0,89513.0,0.02237156]
["bitfinex","BTCUSD",1766998523104,0.0501088,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766998523467,0.0501088,89526.0,89513.0,0.02237156]
["bitfinex","BTCUSD",1766998524460,0.0501088,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766998524695,0.0501088,89526.0,89514.0,0.02237143]
["bitfinex","BTCUSD",1766998525437,0.0495598,89526.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766998525960,0.0495598,89526.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766998526158,0.0495598,89526.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766998526364,0.03966964,89526.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766998526546,1e-08,89526.0,89525.0,0.07127147]
["bitfinex","BTCUSD",1766998526756,1e-08,89526.0,89524.0,0.05585094]
["bitfinex","BTCUSD",1766998529105,1e-08,89526.0,89525.0,0.07127147]
["bitfinex","BTCUSD",1766998532856,3.86e-06,89536.0,89529.0,0.05584733]
["bitfinex","BTCUSD",1766998533105,3.86e-06,89536.0,89534.0,0.05584426]
["bitfinex","BTCUSD",1766998534546,0.01116669,89552.0,89541.0,0.05583989]
["bitfinex","BTCUSD",1766998534547,0.06844,89552.0,89541.0,0.05583989]
["bitfinex","BTCUSD",1766998534751,0.0112,89553.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998534752,0.06844,89550.0,89539.0,0.06700973]
["bitfinex","BTCUSD",1766998534951,0.001099,89539.0,89537.0,0.0782109]
["bitfinex","BTCUSD",1766998535159,0.001099,89539.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766998535359,0.06844,89540.0,89522.0,0.05585217]
["bitfinex","BTCUSD",1766998535563,0.06844,89537.0,89525.0,0.07127147]
["bitfinex","BTCUSD",1766998535775,0.06844,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766998535990,0.06844,89537.0,89525.0,0.08244153]
["bitfinex","BTCUSD",1766998536192,0.06844,89537.0,89526.0,0.01116993]
["bitfinex","BTCUSD",1766998536434,0.06844,89537.0,89527.0,0.0112]
["bitfinex","BTCUSD",1766998537088,0.06844,89537.0,89527.0,0.010101]
["bitfinex","BTCUSD",1766998537709,0.07960844,89538.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766998537934,0.06844,89536.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766998538141,0.06844,89536.0,89527.0,0.07127147]
["bitfinex","BTCUSD",1766998539935,0.01116919,89532.0,89507.0,0.22344562]
["bitfinex","BTCUSD",1766998540082,0.01116919,89532.0,89490.0,0.44696906]
["bitfinex","BTCUSD",1766998540083,0.06844,89519.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766998540283,0.06844,89519.0,89511.0,0.0112]
["bitfinex","BTCUSD",1766998540485,0.06844,89519.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766998540688,0.06844,89519.0,89513.0,0.07127147]
["bitfinex","BTCUSD",1766998541417,0.06844,89528.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766998541618,0.06844,89528.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766998541815,0.06844,89528.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766998542118,0.06844,89528.0,89519.0,0.0112]
["bitfinex","BTCUSD",1766998542898,0.06844,89528.0,89519.0,0.02237081]
["bitfinex","BTCUSD",1766998543470,0.06844,89528.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766998543670,0.06844,89528.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766998544105,0.06844,89528.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766998544300,0.067891,89528.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766998544505,0.06844,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766998544710,0.06844,89534.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766998545119,0.06844,89534.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766998545919,0.06844,89534.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766998546364,0.06844,89534.0,89528.0,0.08244115]
["bitfinex","BTCUSD",1766998546559,2.93051343,89606.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998546560,0.01116644,89554.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998546774,0.000549,89538.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766998547354,0.08485744,89546.0,89531.0,0.01116931]
["bitfinex","BTCUSD",1766998547557,0.07369,89546.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766998547913,0.07369,89546.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766998548509,0.07369,89546.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766998548731,0.08485744,89546.0,89530.0,0.01116944]
["bitfinex","BTCUSD",1766998548979,0.07369,89544.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766998549769,0.07369,89544.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766998551071,0.07369,89544.0,89531.0,0.0112]
["bitfinex","BTCUSD",1766998551273,0.07369,89544.0,89531.0,0.02236931]
["bitfinex","BTCUSD",1766998551570,0.07369,89544.0,89532.0,0.0112]
["bitfinex","BTCUSD",1766998552342,0.000549,89532.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766998552546,0.07369,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766998552745,0.07365,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766998554166,0.07365,89531.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1766998554383,0.07365,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766998554702,0.07365,89531.0,89524.0,0.02237018]
["bitfinex","BTCUSD",1766998554903,0.07365,89531.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766998555161,0.07365,89531.0,89521.0,0.07127147]
["bitfinex","BTCUSD",1766998555359,0.07361,89531.0,89523.0,0.0112]
["bitfinex","BTCUSD",1766998555533,0.07361,89531.0,89524.0,0.01117018]
["bitfinex","BTCUSD",1766998555682,0.07361,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766998555883,0.07361,89531.0,89523.0,0.02237031]
["bitfinex","BTCUSD",1766998556088,0.07361,89531.0,89523.0,0.0112]
["bitfinex","BTCUSD",1766998556698,0.07361,89531.0,89523.0,0.02237031]
["bitfinex","BTCUSD",1766998558351,0.07361,89531.0,89523.0,0.0112]
["bitfinex","BTCUSD",1766998559717,0.07361,89531.0,89523.0,0.02237031]
["bitfinex","BTCUSD",1766998560306,0.07361,89531.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766998560506,0.07361,89531.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766998560915,0.07361,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766998561292,0.07361,89531.0,89528.0,0.06701778]
["bitfinex","BTCUSD",1766998561492,0.07361,89531.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766998561720,0.01116669,89552.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766998561876,0.01044907,89551.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766998562076,0.0112,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998562444,0.0112,89552.0,89542.0,0.06700723]
["bitfinex","BTCUSD",1766998562646,0.0112,89552.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766998562937,0.0112,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998563679,0.0112,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998563876,0.0112,89552.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766998564123,0.0112,89552.0,89539.0,0.06700935]
["bitfinex","BTCUSD",1766998564458,0.0112,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998564594,0.0112,89552.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766998564938,0.0112,89552.0,89530.0,0.06701626]
["bitfinex","BTCUSD",1766998564939,0.01116731,89547.0,89530.0,0.06701626]
["bitfinex","BTCUSD",1766998565078,0.01116719,89548.0,89531.0,0.08247147]
["bitfinex","BTCUSD",1766998565278,0.01116719,89548.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766998565593,0.01116707,89549.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766998565802,0.01116694,89550.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766998566203,0.0112,89552.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998566627,0.02236669,89552.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998566953,0.0112,89552.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998567156,0.06703354,89552.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766998567348,0.01116682,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766998567567,0.0112,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998567913,0.0112,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998568118,0.0112,89552.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766998568322,0.0112,89552.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766998568782,0.0112,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766998568979,0.0112,89552.0,89546.0,0.05583682]
["bitfinex","BTCUSD",1766998569182,0.0112,89552.0,89545.0,0.07127147]
["bitfinex","BTCUSD",1766998569421,0.01116557,89561.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998569618,0.0112,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998569895,0.0112,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998570101,0.0112,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998570310,0.0112,89559.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998570462,0.0112,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766998570664,0.02236582,89559.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766998570884,0.02236582,89559.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766998571063,0.02236582,89559.0,89545.0,0.07127147]
["bitfinex","BTCUSD",1766998571246,0.02236582,89559.0,89545.0,0.08243903]
["bitfinex","BTCUSD",1766998571615,0.02236582,89559.0,89545.0,0.07127147]
["bitfinex","BTCUSD",1766998572163,0.0112,89559.0,89545.0,0.08243903]
["bitfinex","BTCUSD",1766998573006,0.0112,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998573715,0.0112,89559.0,89545.0,0.08243903]
["bitfinex","BTCUSD",1766998573916,0.0112,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998574175,0.0112,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998574548,0.0112,89559.0,89545.0,0.13827672]
["bitfinex","BTCUSD",1766998574752,0.0112,89559.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998575150,0.0112,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998575356,0.01044934,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998575674,0.0112,89559.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998575874,0.0112,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998576081,0.0112,89559.0,89552.0,0.05583348]
["bitfinex","BTCUSD",1766998576282,0.0112,89559.0,89555.0,0.06699752]
["bitfinex","BTCUSD",1766998576458,0.0112,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998576617,0.0112,89559.0,89554.0,0.06699834]
["bitfinex","BTCUSD",1766998576824,0.0112,89559.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998577025,0.0112,89559.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998577244,0.00010878,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998577478,0.00010878,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998577681,0.00010878,89561.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998578039,0.00010878,89561.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998580036,0.00010878,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998581698,0.00010878,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998581924,0.00010878,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998582296,0.00010878,89561.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998582701,0.00010878,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998582906,0.00010878,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998583366,0.00010878,89561.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998583561,0.00010878,89561.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998584066,0.00010878,89561.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998584566,0.00010878,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998585065,0.00010878,89561.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998585225,0.00010878,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998586054,0.00010878,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998586660,0.00010878,89561.0,89548.0,0.0782026]
["bitfinex","BTCUSD",1766998586863,0.000549,89548.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766998587133,0.000549,89548.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998587269,0.01116644,89554.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998587921,0.01116632,89555.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766998588082,0.01116632,89555.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998588509,0.03011337,89583.0,89536.0,0.0112]
["bitfinex","BTCUSD",1766998588510,0.59334509,89550.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766998588680,0.01116707,89549.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766998588881,0.59334509,89550.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998589239,0.59334509,89550.0,89539.0,0.0112]
["bitfinex","BTCUSD",1766998589820,0.07458,89549.0,89539.0,0.0112]
["bitfinex","BTCUSD",1766998594538,0.06698854,89568.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998594748,0.07458,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998594940,0.07458,89565.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998594941,0.08574507,89565.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998595143,0.07458,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998595673,0.07458,89565.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998595900,0.08574507,89565.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998596238,0.07458,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998596778,0.01116532,89563.0,89550.0,0.0112]
["bitfinex","BTCUSD",1766998597228,0.07458,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998597470,7.8e-07,89561.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998597695,7.8e-07,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998598149,7.8e-07,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998598595,7.8e-07,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998599028,7.8e-07,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998599257,0.07458078,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998599523,0.07458078,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998599944,0.07458078,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998600163,0.07458078,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998600606,0.07458078,89561.0,89550.0,0.0112]
["bitfinex","BTCUSD",1766998600825,0.07458078,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998600826,0.000107,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998601065,0.07458,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998601279,0.074138,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998601507,0.074138,89556.0,89553.0,0.06699898]
["bitfinex","BTCUSD",1766998601730,0.074138,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998602083,0.000549,89553.0,89547.0,0.07127147]
["bitfinex","BTCUSD",1766998602283,0.074138,89556.0,89550.0,0.0112]
["bitfinex","BTCUSD",1766998602464,0.074138,89556.0,89547.0,0.07127147]
["bitfinex","BTCUSD",1766998602665,0.074138,89556.0,89549.0,0.0112]
["bitfinex","BTCUSD",1766998604375,0.074138,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998604583,7.8e-07,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998604756,7.8e-07,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998604959,7.8e-07,89561.0,89550.0,0.60451203]
["bitfinex","BTCUSD",1766998605172,7.8e-07,89561.0,89549.0,0.0112]
["bitfinex","BTCUSD",1766998605568,0.07241,89559.0,89549.0,0.0112]
["bitfinex","BTCUSD",1766998606450,0.07241,89559.0,89549.0,0.02236707]
["bitfinex","BTCUSD",1766998606819,0.000549,89549.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998607262,0.000549,89549.0,89531.0,0.29465666]
["bitfinex","BTCUSD",1766998607263,0.00055,89548.0,89547.0,0.00270906]
["bitfinex","BTCUSD",1766998607567,0.07241,89553.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998610628,0.08357657,89553.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998610785,0.07241,89553.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998614819,0.08357657,89553.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998615067,0.07241,89553.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998615511,0.0706,89565.0,89551.0,1e-08]
["bitfinex","BTCUSD",1766998615730,0.07127147,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998616194,0.07127147,89560.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998616420,0.07127147,89560.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998616634,0.07127147,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998617058,0.07127147,89560.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998617514,0.07127147,89560.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998617730,0.07127147,89560.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998617925,0.15303716,89560.0,89551.0,1e-08]
["bitfinex","BTCUSD",1766998618117,0.14187147,89560.0,89551.0,1e-08]
["bitfinex","BTCUSD",1766998620022,0.14187147,89560.0,89551.0,0.01120001]
["bitfinex","BTCUSD",1766998620397,0.0706,89560.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998621027,0.0706,89560.0,89551.0,0.01120001]
["bitfinex","BTCUSD",1766998621457,0.0706,89560.0,89551.0,0.02236683]
["bitfinex","BTCUSD",1766998621886,7.8e-07,89561.0,89551.0,0.02236683]
["bitfinex","BTCUSD",1766998622357,7.8e-07,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998622683,7.8e-07,89561.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998622893,7.8e-07,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998623815,7.8e-07,89561.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998624029,7.8e-07,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998625550,7.8e-07,89561.0,89558.0,0.06699522]
["bitfinex","BTCUSD",1766998625753,7.8e-07,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998628020,7.8e-07,89561.0,89558.0,0.06699509]
["bitfinex","BTCUSD",1766998628225,7.8e-07,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998629545,7.8e-07,89561.0,89559.0,0.05582911]
["bitfinex","BTCUSD",1766998629750,7.8e-07,89561.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998629976,7.8e-07,89561.0,89558.0,0.06699513]
["bitfinex","BTCUSD",1766998630841,7.8e-07,89561.0,89559.0,0.05582877]
["bitfinex","BTCUSD",1766998631391,7.8e-07,89561.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1766998631781,7.8e-07,89561.0,89558.0,0.07819529]
["bitfinex","BTCUSD",1766998632348,7.8e-07,89561.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1766998633864,7.8e-07,89561.0,89558.0,0.07819529]
["bitfinex","BTCUSD",1766998634210,7.8e-07,89561.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1766998635267,7.8e-07,89561.0,89559.0,0.05582911]
["bitfinex","BTCUSD",1766998635419,7.8e-07,89561.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1766998635625,7.8e-07,89561.0,89558.0,0.07819535]
["bitfinex","BTCUSD",1766998637825,7.8e-07,89561.0,89559.0,0.05582875]
["bitfinex","BTCUSD",1766998638236,7.8e-07,89561.0,89558.0,0.07819535]
["bitfinex","BTCUSD",1766998638768,7.8e-07,89561.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1766998641929,7.8e-07,89561.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998642133,7.8e-07,89561.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1766998642288,7.8e-07,89561.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998643271,7.8e-07,89561.0,89551.0,0.01116683]
["bitfinex","BTCUSD",1766998643411,7.8e-07,89561.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998643845,7.8e-07,89561.0,89555.0,0.0112]
["bitfinex","BTCUSD",1766998644231,7.8e-07,89561.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1766998644435,7.8e-07,89561.0,89555.0,0.0112]
["bitfinex","BTCUSD",1766998644694,0.01116569,89560.0,89555.0,0.0112]
["bitfinex","BTCUSD",1766998644979,0.01116635,89561.0,89555.0,0.0112]
["bitfinex","BTCUSD",1766998645615,7.8e-07,89561.0,89555.0,0.0112]
["bitfinex","BTCUSD",1766998645847,0.07127147,89558.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998650167,0.01116644,89554.0,89551.0,1e-08]
["bitfinex","BTCUSD",1766998650841,0.01116644,89554.0,89549.0,0.01116001]
["bitfinex","BTCUSD",1766998651247,0.01116644,89554.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766998652255,0.01116657,89553.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766998652450,0.01116657,89553.0,89545.0,0.0112]
["bitfinex","BTCUSD",1766998652753,0.05583383,89552.0,89545.0,0.0112]
["bitfinex","BTCUSD",1766998652923,0.01116682,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766998653129,0.60448398,89550.0,89542.0,0.0112]
["bitfinex","BTCUSD",1766998653326,0.07127147,89544.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998653533,0.07127147,89544.0,89539.0,0.0112]
["bitfinex","BTCUSD",1766998653709,0.07127147,89544.0,89527.0,0.01116981]
["bitfinex","BTCUSD",1766998653910,0.07127147,89544.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766998654310,0.07127147,89544.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766998654709,0.07072247,89544.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766998655016,0.07072247,89544.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766998655239,0.07072247,89544.0,89531.0,0.02236931]
["bitfinex","BTCUSD",1766998655447,0.07072247,89544.0,89532.0,0.01116919]
["bitfinex","BTCUSD",1766998655877,0.07072247,89544.0,89533.0,0.01116906]
["bitfinex","BTCUSD",1766998656078,0.43104168,89550.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766998656287,0.43104168,89550.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766998656423,0.01116731,89547.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766998656627,0.01116707,89549.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766998656909,0.00935645,89549.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766998657585,0.01116707,89549.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766998658044,0.01116719,89548.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766998658197,0.07127147,89544.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766998658516,0.07127147,89544.0,89535.0,0.0112]
["bitfinex","BTCUSD",1766998658700,0.07127147,89544.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766998661372,0.07127147,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766998661490,0.07127147,89544.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766998661902,0.07127147,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766998662306,0.07127147,89544.0,89535.0,0.02236881]
["bitfinex","BTCUSD",1766998662728,0.07127147,89544.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766998663340,0.37520658,89550.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766998663559,0.0112,89556.0,89544.0,0.00055]
["bitfinex","BTCUSD",1766998663760,0.0112,89556.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766998663965,0.0112,89556.0,89544.0,0.05583812]
["bitfinex","BTCUSD",1766998664168,0.0112,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998664578,0.0112,89556.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766998664760,0.0112,89556.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766998664947,0.0112,89556.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998665145,0.02236619,89556.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998665341,0.0112,89556.0,89544.0,0.06700614]
["bitfinex","BTCUSD",1766998665557,0.0112,89556.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766998665960,0.0112,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998666324,0.0112,89556.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998666691,0.0112,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998667091,0.0112,89556.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998667274,0.0112,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998667470,0.0112,89556.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998667814,0.0112,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998668014,7.8e-07,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998669005,7.8e-07,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998669223,7.8e-07,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998669401,7.8e-07,89561.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998669810,7.8e-07,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998669965,7.8e-07,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998670184,7.8e-07,89561.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998670386,0.06698785,89569.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998670387,0.00023467,89572.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998670611,0.0112,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998670810,0.0112,89571.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766998671103,0.0112,89571.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998671304,0.0112,89571.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998671510,0.0112,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998671740,0.0112,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998672326,0.02236432,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998672651,0.0112,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998672874,0.0112,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998673070,0.0112,89571.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998673277,0.0112,89571.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998673433,0.02236432,89571.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998673632,0.0558235,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998673961,0.60448149,89570.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998674147,0.01116457,89569.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998674379,0.01116482,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998674581,0.60448149,89570.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998674781,0.60448149,89570.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998675309,0.01116457,89569.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998675875,0.60448149,89570.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998676069,0.01116457,89569.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998676277,0.60448149,89570.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998676479,0.60448149,89570.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998676480,0.01116457,89569.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998676842,0.01116457,89569.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998677385,0.01116457,89569.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998677586,0.0111647,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998678212,0.01116457,89569.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998680135,0.60448149,89570.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998680362,0.01116457,89569.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998681049,0.59327154,89566.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998681255,0.000549,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998681468,5.664e-05,89556.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998681700,5.664e-05,89556.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998681701,0.59327154,89553.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998682328,0.59327154,89553.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766998682540,0.59327154,89553.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998683411,0.59327154,89553.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998683618,0.01122283,89556.0,89544.0,0.0112]
["bitfinex","BTCUSD",1766998684348,0.60443798,89554.0,89540.0,0.06700871]
["bitfinex","BTCUSD",1766998684552,0.59327154,89550.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766998684789,0.59327154,89550.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998684993,0.59327154,89553.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998685407,5.664e-05,89556.0,89553.0,0.00055]
["bitfinex","BTCUSD",1766998685820,5.664e-05,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998686019,5.664e-05,89556.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998686222,5.664e-05,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998686633,5.664e-05,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998686832,5.664e-05,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998687827,5.664e-05,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998688103,5.664e-05,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998688308,5.664e-05,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998688513,5.664e-05,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998688682,5.664e-05,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998689413,5.664e-05,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998689747,5.664e-05,89556.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998689949,5.664e-05,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998690141,5.664e-05,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998690942,5.664e-05,89556.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998691140,5.664e-05,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998691366,5.664e-05,89556.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998691559,5.664e-05,89556.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998692181,5.664e-05,89556.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998692412,6.4e-07,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998693173,6.4e-07,89556.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998693375,6.4e-07,89556.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998694236,6.4e-07,89556.0,89553.0,0.0669991]
["bitfinex","BTCUSD",1766998694450,6.4e-07,89556.0,89554.0,0.05583165]
["bitfinex","BTCUSD",1766998709195,6.4e-07,89556.0,89554.0,0.05577665]
["bitfinex","BTCUSD",1766998713389,0.59327154,89570.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766998713533,0.00947943,89571.0,89566.0,0.07127147]
["bitfinex","BTCUSD",1766998713869,0.00023467,89572.0,89566.0,0.07123147]
["bitfinex","BTCUSD",1766998714102,0.00023467,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766998714230,0.00055,89566.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998714430,0.00023467,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766998714640,0.00023467,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998714840,0.00023467,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766998715036,0.00023467,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766998715241,0.00055,89563.0,89562.0,0.06699215]
["bitfinex","BTCUSD",1766998715731,0.00023467,89572.0,89562.0,0.06699215]
["bitfinex","BTCUSD",1766998715862,0.00023467,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766998716072,0.00023467,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998716292,0.00023467,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766998716497,0.00023467,89572.0,89564.0,0.0106152]
["bitfinex","BTCUSD",1766998717756,0.00023467,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766998717959,0.00023467,89572.0,89564.0,0.0106152]
["bitfinex","BTCUSD",1766998718372,0.00023467,89572.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766998719106,0.00023467,89572.0,89566.0,0.05582475]
["bitfinex","BTCUSD",1766998719353,0.00023467,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766998720103,0.00023467,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766998720477,0.00023467,89572.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766998721314,0.00023467,89572.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766998721519,0.00023467,89572.0,89565.0,0.02236507]
["bitfinex","BTCUSD",1766998722036,0.00023467,89572.0,89565.0,0.0112]
["bitfinex","BTCUSD",1766998722623,0.01116432,89571.0,89555.0,0.06699742]
["bitfinex","BTCUSD",1766998722878,0.01116432,89571.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998722879,0.59327154,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998723034,0.59327154,89563.0,89554.0,0.02236644]
["bitfinex","BTCUSD",1766998723233,0.01139887,89572.0,89556.0,0.06699712]
["bitfinex","BTCUSD",1766998723443,0.59327154,89564.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998723659,0.59327154,89570.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998723856,0.59327154,89570.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766998724240,0.59327154,89570.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998724846,0.59327154,89570.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766998725084,0.59327154,89570.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766998725408,0.00023467,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766998725640,0.00023467,89572.0,89560.0,0.08243716]
["bitfinex","BTCUSD",1766998725840,0.01139887,89572.0,89560.0,0.07127147]
["bitfinex","BTCUSD",1766998726205,0.01139887,89572.0,89560.0,0.08247147]
["bitfinex","BTCUSD",1766998726997,0.01116432,89571.0,89560.0,0.08247147]
["bitfinex","BTCUSD",1766998727814,0.01139887,89572.0,89560.0,0.08247147]
["bitfinex","BTCUSD",1766998728393,0.01139887,89572.0,89560.0,0.09363716]
["bitfinex","BTCUSD",1766998728394,0.00023467,89572.0,89560.0,0.09363716]
["bitfinex","BTCUSD",1766998728894,0.01116432,89571.0,89560.0,0.08247147]
["bitfinex","BTCUSD",1766998729096,0.00023467,89572.0,89560.0,0.14946542]
["bitfinex","BTCUSD",1766998729298,0.00023467,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766998729884,0.00023467,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766998730788,0.00023467,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766998731009,0.00023467,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766998731607,0.00023467,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766998732198,0.00023467,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766998732414,0.00023467,89572.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766998732898,0.0004,89573.0,89572.0,0.000234]
["bitfinex","BTCUSD",1766998733121,8.5e-05,89573.0,89572.0,0.000234]
["bitfinex","BTCUSD",1766998733315,8.5e-05,89573.0,89571.0,0.05582123]
["bitfinex","BTCUSD",1766998733515,8.5e-05,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766998735266,8.5e-05,89573.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766998735587,0.07473,89568.0,89557.0,0.05583021]
["bitfinex","BTCUSD",1766998735744,0.07473,89568.0,89558.0,0.06702918]
["bitfinex","BTCUSD",1766998735941,0.07473,89568.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766998736256,0.07473,89568.0,89561.0,0.00575334]
["bitfinex","BTCUSD",1766998736454,0.07473,89568.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766998736951,0.07473,89568.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998737179,0.07473,89568.0,89562.0,0.02236544]
["bitfinex","BTCUSD",1766998737514,0.07473,89568.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998737861,0.07473,89568.0,89562.0,0.02236544]
["bitfinex","BTCUSD",1766998738338,0.07473,89568.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998739834,0.07473,89568.0,89562.0,0.010885]
["bitfinex","BTCUSD",1766998740030,0.07473,89568.0,89562.0,0.02205044]
["bitfinex","BTCUSD",1766998740235,0.07473,89568.0,89562.0,0.010885]
["bitfinex","BTCUSD",1766998740807,0.07473,89568.0,89561.0,0.0112]
["bitfinex","BTCUSD",1766998741016,0.07473,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998741214,0.0858947,89568.0,89559.0,0.07127147]
["bitfinex","BTCUSD",1766998741559,0.0858947,89568.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998741699,0.07473,89568.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998745056,0.07473,89568.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1766998745261,0.07473,89568.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998748382,0.07473,89568.0,89558.0,0.02236594]
["bitfinex","BTCUSD",1766998749121,0.07473,89568.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998749662,0.0858947,89568.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998749860,0.0858947,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998750066,0.0858947,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998750735,0.07051,89564.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998750912,0.07051,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998751296,0.07051,89564.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998751877,0.07051,89564.0,89551.0,0.0112]
["bitfinex","BTCUSD",1766998752144,0.59319914,89561.0,89551.0,0.02236682]
["bitfinex","BTCUSD",1766998752427,0.59319914,89561.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998752832,0.59319914,89561.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998753439,0.07051,89560.0,89554.0,0.0112]
["bitfinex","BTCUSD",1766998755200,0.07051,89560.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998755201,0.08167569,89560.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998755399,0.07051,89558.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998756238,0.07051,89558.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998756489,0.07051,89558.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998757948,0.07051,89558.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998758153,0.07051,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766998758351,0.07051,89558.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1766998759085,0.07051,89558.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998759378,0.07051,89558.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1766998759587,0.07386,89559.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766998759806,0.08502582,89559.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766998759985,0.07386,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766998760404,0.08502594,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766998760582,0.07386,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766998760962,0.08502594,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766998761304,0.07386,89558.0,89547.0,0.0112]
["bitfinex","BTCUSD",1766998762800,0.07386,89558.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1766998762946,0.073311,89558.0,89547.0,0.02236731]
["bitfinex","BTCUSD",1766998763341,0.073311,89558.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998763727,0.073311,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998764344,0.073311,89558.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998765341,0.073311,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998765514,0.073311,89558.0,89549.0,0.06700208]
["bitfinex","BTCUSD",1766998765916,0.01116532,89563.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998766327,0.01116544,89562.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998766574,0.01116532,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998766727,0.01116544,89562.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766998766907,0.0223652,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998767102,0.01116532,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998767375,0.0223652,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998767540,0.01116532,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998769143,0.0223652,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998769343,0.0112,89564.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998769752,0.0223652,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998769958,0.07386,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998770159,0.07386,89563.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998770499,0.07386,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998771262,0.07386,89563.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998771462,0.07386,89563.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998771884,0.08502532,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998772063,0.08502532,89563.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998772272,0.07386,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998772583,0.08502532,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998772788,0.08502532,89563.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998772969,0.07386,89560.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998773390,0.07386,89560.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998773594,0.05582896,89560.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998773795,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998774671,0.07386,89559.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998774904,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998775082,0.07386,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998775583,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998775826,0.07386,89559.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998776009,0.07386,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998776211,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998776430,0.07386,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998776685,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998778050,0.07386,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998778251,0.07386,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998778452,0.07386,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998778658,0.07386,89559.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998779001,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998779443,0.07386,89559.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998779639,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998779834,0.07386,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998780060,0.07386,89559.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998780498,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998780718,0.07386,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998780882,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998781312,0.07386,89559.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998781828,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998782619,0.07386,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998782824,0.07386,89559.0,89548.0,0.02236719]
["bitfinex","BTCUSD",1766998783727,0.07386,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998783927,0.07386,89559.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998784496,0.07386,89559.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998786488,0.0112,89564.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998786800,0.01045609,89563.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998786997,0.0112,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998787218,0.01045614,89563.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998787408,0.0808,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998787604,0.0696,89566.0,89550.0,0.59319914]
["bitfinex","BTCUSD",1766998787771,0.0696,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998787952,0.0696,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766998788151,0.0696,89566.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998788387,0.0696,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998788588,0.0696,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998788807,0.08076495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998788970,0.0696,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998789371,0.0696,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998790413,0.08076495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998790557,0.08076495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998791016,0.08076495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998791191,0.08076507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998791387,0.0696,89565.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998792087,0.0696,89565.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998792709,0.06905,89565.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998792912,0.06905,89565.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998793289,0.06905,89565.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998793632,0.06905,89565.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998793843,0.06905,89565.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998794392,0.06905,89565.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998794593,0.06905,89565.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998795033,0.06905,89565.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998796667,0.000549,89556.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998797031,0.06905,89565.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998797425,0.00196,89559.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998798078,0.00196,89559.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998800298,0.00196,89559.0,89548.0,0.0112]
["bitfinex","BTCUSD",1766998800444,0.000549,89556.0,89553.0,0.06699896]
["bitfinex","BTCUSD",1766998800646,0.00196,89559.0,89557.0,0.05583007]
["bitfinex","BTCUSD",1766998801110,0.00196,89559.0,89557.0,0.05579007]
["bitfinex","BTCUSD",1766998801311,0.00196,89559.0,89553.0,0.23449654]
["bitfinex","BTCUSD",1766998801312,0.0112,89569.0,89559.0,0.01171482]
["bitfinex","BTCUSD",1766998801516,0.0112,89569.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766998801713,0.0112,89569.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998801915,0.0112,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766998802650,0.00766375,89569.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766998802876,0.07295,89571.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766998802995,0.07295,89571.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998803400,0.07295,89571.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766998803699,0.00013356,89573.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766998803951,3.56e-06,89573.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766998804250,3.56e-06,89573.0,89571.0,0.05582139]
["bitfinex","BTCUSD",1766998805348,3.56e-06,89573.0,89572.0,0.0112]
["bitfinex","BTCUSD",1766998810011,0.07295,89584.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766998810415,0.07295,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766998811644,0.07295,89584.0,89573.0,0.05582039]
["bitfinex","BTCUSD",1766998811870,0.01116233,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766998812226,0.01116233,89587.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766998812444,0.01116233,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766998812655,0.01116233,89587.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766998812875,0.000549,89574.0,89572.0,0.0223642]
["bitfinex","BTCUSD",1766998813085,0.01116283,89583.0,89572.0,0.01065]
["bitfinex","BTCUSD",1766998813432,0.01116295,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766998813679,0.01116295,89582.0,89572.0,0.0112]
["bitfinex","BTCUSD",1766998813897,0.01116283,89583.0,89572.0,0.010651]
["bitfinex","BTCUSD",1766998814330,0.0111627,89584.0,89572.0,0.010651]
["bitfinex","BTCUSD",1766998814751,0.01116283,89583.0,89572.0,0.010651]
["bitfinex","BTCUSD",1766998814961,0.01116295,89582.0,89572.0,0.010651]
["bitfinex","BTCUSD",1766998815389,0.01116283,89583.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766998815611,0.01116283,89583.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766998815612,0.07127147,89577.0,89548.0,0.07946642]
["bitfinex","BTCUSD",1766998815840,0.0111652,89564.0,89549.0,0.02236707]
["bitfinex","BTCUSD",1766998816066,0.01116495,89566.0,89551.0,0.01116682]
["bitfinex","BTCUSD",1766998816568,0.01116482,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998816739,0.01116495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998816912,0.01116495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998817120,0.06698874,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998817496,0.01116495,89566.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998817717,0.01116482,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998817920,0.01116495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998818594,0.01116495,89566.0,89551.0,0.06700088]
["bitfinex","BTCUSD",1766998818595,0.0111652,89564.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998818980,0.01116544,89562.0,89549.0,0.0112]
["bitfinex","BTCUSD",1766998819302,0.01116532,89563.0,89549.0,0.0112]
["bitfinex","BTCUSD",1766998819510,0.01116544,89562.0,89549.0,0.02236707]
["bitfinex","BTCUSD",1766998819706,0.01116532,89563.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998819909,0.0111652,89564.0,89551.0,0.02236682]
["bitfinex","BTCUSD",1766998820109,0.0111652,89564.0,89551.0,0.0112]
["bitfinex","BTCUSD",1766998820562,0.01116532,89563.0,89551.0,0.0112]
["bitfinex","BTCUSD",1766998820892,0.01116544,89562.0,89551.0,0.0112]
["bitfinex","BTCUSD",1766998821036,0.0111652,89564.0,89551.0,0.0112]
["bitfinex","BTCUSD",1766998822074,0.06699008,89566.0,89551.0,0.0112]
["bitfinex","BTCUSD",1766998822245,0.01116507,89565.0,89551.0,0.02236682]
["bitfinex","BTCUSD",1766998822644,0.01116507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998822846,0.01116495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998823049,0.0111647,89568.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998823250,0.01116495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998823448,0.01116495,89566.0,89551.0,0.02236682]
["bitfinex","BTCUSD",1766998823988,0.01116495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998824187,0.01116507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998824529,0.01116495,89566.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998824653,0.01116507,89565.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766998825256,0.01116507,89565.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998825528,0.01116495,89566.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998826377,0.01116482,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998826582,0.01116495,89566.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998827143,0.01116495,89566.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998827424,0.0111652,89564.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998827619,0.01116495,89566.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998827818,0.01116495,89566.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998828237,0.01116507,89565.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998828727,0.06698936,89567.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998828951,0.02236457,89569.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998829156,0.0111647,89568.0,89553.0,0.0505653]
["bitfinex","BTCUSD",1766998829448,0.0111647,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998830048,0.0111647,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998830188,0.01152708,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998830382,0.00036238,89568.0,89554.0,0.00987209]
["bitfinex","BTCUSD",1766998830582,0.00036238,89568.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998830810,0.01116482,89567.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998831026,0.01116495,89566.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998831235,0.01116482,89567.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998831661,0.01152708,89568.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998831861,0.01116482,89567.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998832060,0.01116482,89567.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998832278,0.0111652,89564.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998832423,0.01116507,89565.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998833024,0.01116482,89567.0,89553.0,0.02236657]
["bitfinex","BTCUSD",1766998833228,0.00036238,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998833678,0.00036238,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998833828,0.00036238,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998834433,0.00036238,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998834678,0.00036238,89568.0,89558.0,0.06699534]
["bitfinex","BTCUSD",1766998834846,0.00036238,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998835608,0.00036238,89568.0,89561.0,0.07127147]
["bitfinex","BTCUSD",1766998835775,3.8e-07,89568.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766998835958,3.8e-07,89568.0,89561.0,0.07127147]
["bitfinex","BTCUSD",1766998836153,3.8e-07,89568.0,89561.0,0.08243704]
["bitfinex","BTCUSD",1766998836579,3.8e-07,89568.0,89561.0,0.07127147]
["bitfinex","BTCUSD",1766998837785,3.8e-07,89568.0,89561.0,0.07090947]
["bitfinex","BTCUSD",1766998837983,3.8e-07,89568.0,89560.0,0.0112]
["bitfinex","BTCUSD",1766998841853,0.01116495,89566.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998842157,0.59304393,89568.0,89558.0,0.0112]
["bitfinex","BTCUSD",1766998842526,0.60420863,89568.0,89553.0,0.05583256]
["bitfinex","BTCUSD",1766998842723,0.01116508,89568.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1766998842918,3.8e-07,89568.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1766998843150,3.8e-07,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998843938,3.8e-07,89568.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1766998843939,0.01116508,89568.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1766998844114,3.8e-07,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998844819,0.01116508,89568.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1766998845019,3.8e-07,89568.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1766998845486,3.8e-07,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998845691,3.8e-07,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998845841,3.8e-07,89568.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766998846044,3.8e-07,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998846650,3.8e-07,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998846857,3.8e-07,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998847062,3.8e-07,89568.0,89556.0,0.01116619]
["bitfinex","BTCUSD",1766998847283,3.8e-07,89568.0,89555.0,0.02236632]
["bitfinex","BTCUSD",1766998847486,0.05582419,89568.0,89555.0,0.0112]
["bitfinex","BTCUSD",1766998847749,0.01116482,89567.0,89555.0,0.0112]
["bitfinex","BTCUSD",1766998848207,0.06698986,89566.0,89547.0,0.05583624]
["bitfinex","BTCUSD",1766998848406,0.06698986,89566.0,89552.0,0.08243816]
["bitfinex","BTCUSD",1766998848718,0.01116482,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998848862,0.01116507,89565.0,89552.0,0.07127147]
["bitfinex","BTCUSD",1766998849062,0.0111652,89564.0,89552.0,0.07127147]
["bitfinex","BTCUSD",1766998849318,0.01116507,89565.0,89552.0,0.08243816]
["bitfinex","BTCUSD",1766998849470,0.01116507,89565.0,89552.0,0.07127147]
["bitfinex","BTCUSD",1766998849471,0.0111652,89564.0,89552.0,0.07127147]
["bitfinex","BTCUSD",1766998849860,0.0111652,89564.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998849861,0.01116532,89563.0,89553.0,0.0112]
["bitfinex","BTCUSD",1766998850062,0.01116508,89568.0,89563.0,0.000549]
["bitfinex","BTCUSD",1766998850262,0.02161669,89567.0,89563.0,0.000549]
["bitfinex","BTCUSD",1766998850462,0.01116508,89568.0,89563.0,0.000549]
["bitfinex","BTCUSD",1766998850662,0.01045201,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998851016,0.01116508,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998851158,0.01116508,89568.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998851159,0.01045266,89567.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766998851356,3.8e-07,89568.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998851601,0.01045271,89567.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766998851806,3.8e-07,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998851998,0.01045271,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998852202,3.8e-07,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998852427,0.01045272,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998852562,3.8e-07,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998852770,0.01045272,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998852969,3.8e-07,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998853206,0.0104527,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998853508,3.8e-07,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998853708,0.01045243,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998853920,3.8e-07,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998854118,0.01045246,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998854323,3.8e-07,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998854480,0.0104525,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998854683,0.01116482,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998854923,0.01116508,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998855085,0.01045242,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998855290,0.01116508,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998855498,0.01045244,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998855697,0.01116508,89568.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998855922,0.01045307,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998856117,3.8e-07,89568.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998856419,0.01045333,89567.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998856621,3.8e-07,89568.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998856794,0.01045348,89567.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998856995,3.8e-07,89568.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998857204,0.01045359,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998857404,3.8e-07,89568.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998857611,0.01045372,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998857807,3.8e-07,89568.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998858039,0.01045366,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998858220,3.8e-07,89568.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998858442,0.01045365,89567.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998858641,3.8e-07,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998858804,0.01045375,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998859007,3.8e-07,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998859213,0.01045375,89567.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998859413,3.8e-07,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998859647,0.01045371,89567.0,89556.0,0.07819678]
["bitfinex","BTCUSD",1766998859989,3.8e-07,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998860119,0.0104537,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998860429,3.8e-07,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998860625,0.01045371,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998860946,3.8e-07,89568.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766998861268,0.01045371,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998861616,3.8e-07,89568.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998861831,0.02161865,89567.0,89556.0,0.0112]
["bitfinex","BTCUSD",1766998862103,3.8e-07,89568.0,89556.0,0.02236619]
["bitfinex","BTCUSD",1766998862281,0.0112,89576.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766998862480,0.0112,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998862654,0.0112,89576.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766998862865,0.0112,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998863052,0.0223637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998863252,0.0112,89576.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766998863472,0.0112,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998863685,0.0112,89576.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766998864113,0.0112,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998864302,0.0112,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998864969,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998865770,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998865968,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998866459,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998867306,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998867699,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998869252,0.01116407,89573.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766998869552,0.01116407,89573.0,89560.0,0.02236569]
["bitfinex","BTCUSD",1766998869780,0.0669833,89575.0,89560.0,0.02236569]
["bitfinex","BTCUSD",1766998870351,0.01116395,89574.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766998870552,0.0223637,89576.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766998870754,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998870961,0.0223637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998871618,0.0112,89576.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766998871828,0.0223637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998872679,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998873468,0.0223637,89576.0,89563.0,0.02236532]
["bitfinex","BTCUSD",1766998873654,0.01116382,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998874471,0.0223637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998875173,0.01116395,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998875705,0.05581976,89574.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998875848,0.0111642,89572.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998876173,0.01116407,89573.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998876633,0.0111642,89572.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766998877074,0.0111642,89572.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998877275,0.01116407,89573.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998877780,0.06698371,89574.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998879122,0.01116407,89573.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998879683,0.0111642,89572.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998879883,0.06698371,89574.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998880097,0.0111642,89572.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998880735,0.01116407,89573.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998881428,0.0112,89576.0,89573.0,0.000549]
["bitfinex","BTCUSD",1766998881948,0.01116457,89569.0,89562.0,0.0112]
["bitfinex","BTCUSD",1766998882246,0.01116544,89562.0,89559.0,0.0005132]
["bitfinex","BTCUSD",1766998882446,0.01116544,89562.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998882647,0.06699157,89564.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998882807,0.01116495,89566.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998883356,0.0112,89568.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998883534,0.0223647,89568.0,89566.0,0.000549]
["bitfinex","BTCUSD",1766998883700,0.0223647,89568.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998884112,0.01116482,89567.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998884309,0.01116495,89566.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998884811,0.01116532,89563.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998885051,0.01116507,89565.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998885368,0.01116495,89566.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998886026,0.01116532,89563.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998886210,0.0111652,89564.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998886409,0.01116532,89563.0,89559.0,0.00087558]
["bitfinex","BTCUSD",1766998887603,0.06699304,89562.0,89559.0,0.00032658]
["bitfinex","BTCUSD",1766998887732,0.01116682,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998887933,0.01116669,89552.0,89539.0,0.0112]
["bitfinex","BTCUSD",1766998888137,0.01116669,89552.0,89540.0,0.0112]
["bitfinex","BTCUSD",1766998888544,0.01116682,89551.0,89540.0,0.0112]
["bitfinex","BTCUSD",1766998888746,0.01116694,89550.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998888944,0.01116644,89554.0,89550.0,0.000549]
["bitfinex","BTCUSD",1766998889159,0.01116644,89554.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998889160,0.01116657,89553.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998889363,0.01116632,89555.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998889565,0.01116669,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998889770,0.01116657,89553.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998890176,0.01116669,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998890378,0.01116682,89551.0,89538.0,0.02236844]
["bitfinex","BTCUSD",1766998890684,0.01116669,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998891087,0.01116669,89552.0,89538.0,0.02236844]
["bitfinex","BTCUSD",1766998891700,0.01116694,89550.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998891875,0.0670014,89551.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998892138,0.01116694,89550.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998892756,0.02236669,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998892934,0.02236669,89552.0,89538.0,0.02236844]
["bitfinex","BTCUSD",1766998893132,0.0112,89552.0,89538.0,0.02236844]
["bitfinex","BTCUSD",1766998893337,0.01116694,89550.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998893538,0.01116707,89549.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998893741,0.01116694,89550.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998893944,0.01116707,89549.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998894180,0.01116694,89550.0,89538.0,0.0112]
["bitfinex","BTCUSD",1766998894382,0.02236669,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998894530,0.02236669,89552.0,89538.0,0.02236844]
["bitfinex","BTCUSD",1766998895362,0.01116682,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998895584,0.02236669,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998895867,0.02236669,89552.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998896064,0.01116682,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998896425,0.02236669,89552.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998896632,0.01116682,89551.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998897383,0.0112,89552.0,89540.0,0.0111067]
["bitfinex","BTCUSD",1766998897546,0.0112,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998897915,0.0112,89552.0,89541.0,0.01116806]
["bitfinex","BTCUSD",1766998898152,0.01065,89552.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998898332,0.01065,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766998898550,0.01065,89552.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998898756,0.01065,89552.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766998899067,0.01065,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998899416,0.01065,89552.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766998899619,0.01065,89552.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998899876,0.01065,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766998900233,0.01065,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998900472,0.01065,89552.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766998901589,0.01061,89552.0,89545.0,0.01116756]
["bitfinex","BTCUSD",1766998902428,0.01061,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766998902774,0.01061,89552.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998902962,0.01061,89552.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766998903314,0.01061,89552.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766998903462,0.01061,89552.0,89543.0,0.01116781]
["bitfinex","BTCUSD",1766998903659,0.000549,89543.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998903858,0.000549,89543.0,89536.0,0.02236869]
["bitfinex","BTCUSD",1766998904073,0.01116694,89550.0,89533.0,0.0112]
["bitfinex","BTCUSD",1766998904074,0.01116744,89546.0,89533.0,0.0112]
["bitfinex","BTCUSD",1766998904274,0.01116694,89550.0,89533.0,0.0112]
["bitfinex","BTCUSD",1766998904500,0.01116694,89550.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766998904681,0.01116694,89550.0,89536.0,0.01116869]
["bitfinex","BTCUSD",1766998904895,0.01061,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998905388,0.01116694,89550.0,89534.0,0.13828507]
["bitfinex","BTCUSD",1766998905556,0.01116682,89551.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766998905757,0.01061,89552.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766998906025,0.01061,89552.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766998906247,0.01061,89552.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766998906446,0.01061,89552.0,89540.0,0.05584096]
["bitfinex","BTCUSD",1766998906578,0.01061,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766998906778,0.01061,89552.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766998907040,0.0112,89558.0,89548.0,0.07127147]
["bitfinex","BTCUSD",1766998907232,0.0112,89558.0,89548.0,0.08243866]
["bitfinex","BTCUSD",1766998907975,0.0112,89558.0,89548.0,0.07138025]
["bitfinex","BTCUSD",1766998908355,0.0112,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998908744,0.0112,89558.0,89548.0,0.08254744]
["bitfinex","BTCUSD",1766998908952,0.0112,89558.0,89548.0,0.01127597]
["bitfinex","BTCUSD",1766998909154,0.0112,89558.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998909355,0.0112,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998909560,0.0052,89558.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998909871,0.0052,89558.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998910086,0.0112,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998910427,0.0112,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998911523,0.0112,89561.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766998911725,0.0112,89561.0,89549.0,0.01116707]
["bitfinex","BTCUSD",1766998912356,0.02236557,89561.0,89548.0,0.01127597]
["bitfinex","BTCUSD",1766998912538,0.02236557,89561.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998912745,0.01116582,89559.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998912973,0.01116569,89560.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998913144,0.02236557,89561.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998913350,0.01116569,89560.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998913552,0.02236557,89561.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998913935,0.01116582,89559.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998914141,0.02236557,89561.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998914781,0.01116569,89560.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998914989,0.07819344,89561.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998915284,0.01116569,89560.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998915631,0.0112,89561.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998915884,0.01116569,89560.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998916439,0.01116607,89557.0,89549.0,0.07127147]
["bitfinex","BTCUSD",1766998916656,0.01116607,89557.0,89548.0,0.00010878]
["bitfinex","BTCUSD",1766998916657,0.000549,89549.0,89548.0,0.00010878]
["bitfinex","BTCUSD",1766998916879,0.000549,89549.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998917188,0.01116644,89554.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998917349,0.01116632,89555.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998917550,0.05583067,89557.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998917753,0.01116632,89555.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998917952,0.01116619,89556.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998918370,0.01116632,89555.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998918756,0.01116619,89556.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998919360,0.01116594,89558.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998919572,0.01116607,89557.0,89548.0,7.8e-07]
["bitfinex","BTCUSD",1766998920143,0.08386657,89553.0,89532.0,0.22338209]
["bitfinex","BTCUSD",1766998920320,0.08386657,89553.0,89531.0,0.07946642]
["bitfinex","BTCUSD",1766998920321,0.01116694,89550.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766998920605,0.01116707,89549.0,89534.0,0.07132003]
["bitfinex","BTCUSD",1766998920808,0.01116756,89545.0,89534.0,0.07132003]
["bitfinex","BTCUSD",1766998921024,0.02236769,89544.0,89534.0,0.07132003]
["bitfinex","BTCUSD",1766998921159,0.08386781,89543.0,89534.0,0.07132003]
["bitfinex","BTCUSD",1766998921367,0.02236769,89544.0,89519.0,0.18290239]
["bitfinex","BTCUSD",1766998921368,0.01117018,89524.0,89520.0,0.11298258]
["bitfinex","BTCUSD",1766998921569,0.01112981,89527.0,89524.0,0.000108]
["bitfinex","BTCUSD",1766998921812,0.01116968,89528.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998922020,0.0727,89532.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998922254,0.07266,89532.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998922434,0.12850602,89532.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998922634,0.08382919,89532.0,89520.0,0.59317113]
["bitfinex","BTCUSD",1766998922864,0.01116931,89531.0,89520.0,0.59317113]
["bitfinex","BTCUSD",1766998923056,0.01116931,89531.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998923575,0.01116944,89530.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998923766,0.01116931,89531.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998924081,0.08382919,89532.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998924267,0.07266,89532.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998924634,0.07266,89532.0,89520.0,0.59365175]
["bitfinex","BTCUSD",1766998925057,0.08382919,89532.0,89520.0,0.59365175]
["bitfinex","BTCUSD",1766998925533,0.07266,89532.0,89520.0,0.59365175]
["bitfinex","BTCUSD",1766998925871,0.01116944,89530.0,89520.0,0.59365175]
["bitfinex","BTCUSD",1766998926103,0.08382919,89532.0,89520.0,0.59365175]
["bitfinex","BTCUSD",1766998926104,0.01116931,89531.0,89520.0,0.59365175]
["bitfinex","BTCUSD",1766998926290,0.0727,89530.0,89520.0,0.59365175]
["bitfinex","BTCUSD",1766998926427,0.01116956,89529.0,89520.0,5.664e-05]
["bitfinex","BTCUSD",1766998926631,0.08387081,89519.0,89505.0,0.07127147]
["bitfinex","BTCUSD",1766998926842,5.6e-05,89520.0,89505.0,0.07127147]
["bitfinex","BTCUSD",1766998926843,0.01117181,89511.0,89505.0,0.07138027]
["bitfinex","BTCUSD",1766998927085,0.0727,89512.0,89505.0,0.07138027]
["bitfinex","BTCUSD",1766998927334,0.0727,89510.0,89505.0,0.07138027]
["bitfinex","BTCUSD",1766998927533,0.0727,89510.0,89505.0,0.07072607]
["bitfinex","BTCUSD",1766998928076,0.0727,89510.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766998928077,0.0727,89510.0,89509.0,1.47e-06]
["bitfinex","BTCUSD",1766998928444,0.06705827,89513.0,89490.0,0.00023499]
["bitfinex","BTCUSD",1766998928445,0.0727,89504.0,89490.0,0.00023499]
["bitfinex","BTCUSD",1766998928591,0.0727,89502.0,89501.0,1.47e-06]
["bitfinex","BTCUSD",1766998932110,0.06706451,89503.0,89490.0,0.5938301]
["bitfinex","BTCUSD",1766998932111,0.01117355,89497.0,89490.0,0.00023499]
["bitfinex","BTCUSD",1766998932313,0.01117355,89497.0,89490.0,4.99e-06]
["bitfinex","BTCUSD",1766998932314,0.01117405,89493.0,89490.0,4.99e-06]
["bitfinex","BTCUSD",1766998932519,0.0727,89492.0,89490.0,4.99e-06]
["bitfinex","BTCUSD",1766998932747,0.06704486,89493.0,89485.0,0.15]
["bitfinex","BTCUSD",1766998932748,0.01117443,89490.0,89485.0,0.07346499]
["bitfinex","BTCUSD",1766998932977,0.0839,89489.0,89485.0,0.07346499]
["bitfinex","BTCUSD",1766998933111,0.07324401,89485.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766998933515,0.0112,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766998933516,0.0727,89488.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766998933863,0.0727,89488.0,89478.0,0.59359511]
["bitfinex","BTCUSD",1766998934274,0.0727,89488.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766998934597,0.0112,89487.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766998934741,0.072151,89488.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766998934943,0.0112,89487.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766998935140,0.0112,89487.0,89477.0,0.59359511]
["bitfinex","BTCUSD",1766998935344,0.0112,89487.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766998936664,0.0112,89487.0,89477.0,0.60477116]
["bitfinex","BTCUSD",1766998937711,0.0112,89487.0,89477.0,0.59359511]
["bitfinex","BTCUSD",1766998938071,0.09299493,89486.0,89475.0,0.06257892]
["bitfinex","BTCUSD",1766998938247,0.08182,89485.0,89475.0,0.06257892]
["bitfinex","BTCUSD",1766998938482,0.09299505,89485.0,89475.0,0.06257892]
["bitfinex","BTCUSD",1766998938596,0.09299518,89484.0,89475.0,0.06257892]
["bitfinex","BTCUSD",1766998938796,0.08182,89484.0,89475.0,0.06257892]
["bitfinex","BTCUSD",1766998940440,0.06975668,89484.0,89475.0,0.06257892]
["bitfinex","BTCUSD",1766998940649,0.0112,89483.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766998940828,0.0112,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766998942084,0.0112,89482.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766998942303,0.00698103,89482.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766998943544,0.08182,89501.0,89475.0,0.06257892]
["bitfinex","BTCUSD",1766998943726,0.0558613,89508.0,89475.0,0.06257892]
["bitfinex","BTCUSD",1766998943727,0.08182,89508.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766998943929,0.03349156,89513.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766998943930,2.17e-06,89504.0,89501.0,0.06703793]
["bitfinex","BTCUSD",1766998944153,2.17e-06,89504.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766998944429,2.17e-06,89504.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766998944430,0.08182,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766998944652,0.08182,89515.0,89500.0,0.22346321]
["bitfinex","BTCUSD",1766998944653,0.08182,89508.0,89501.0,0.06257892]
["bitfinex","BTCUSD",1766998944868,0.08237,89501.0,89494.0,0.0112]
["bitfinex","BTCUSD",1766998945112,0.09299318,89500.0,89491.0,0.06257892]
["bitfinex","BTCUSD",1766998945263,0.01117343,89498.0,89491.0,0.06257892]
["bitfinex","BTCUSD",1766998945663,0.02588267,89499.0,89491.0,0.06257892]
["bitfinex","BTCUSD",1766998945884,0.01117256,89505.0,89491.0,0.06257892]
["bitfinex","BTCUSD",1766998945885,0.01117256,89505.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766998946203,0.01117231,89507.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766998946204,0.0670343,89507.0,89492.0,0.08671]
["bitfinex","BTCUSD",1766998946363,0.0670343,89507.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766998946364,0.01117231,89507.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766998946567,0.01117231,89507.0,89494.0,0.08671]
["bitfinex","BTCUSD",1766998946986,0.01117243,89506.0,89494.0,0.08671]
["bitfinex","BTCUSD",1766998947182,0.01117231,89507.0,89494.0,0.08671]
["bitfinex","BTCUSD",1766998947383,0.01117218,89508.0,89494.0,0.09788393]
["bitfinex","BTCUSD",1766998947604,0.01117231,89507.0,89494.0,0.09788393]
["bitfinex","BTCUSD",1766998947783,0.01117231,89507.0,89494.0,0.08671]
["bitfinex","BTCUSD",1766998948098,0.01117218,89508.0,89494.0,0.09788393]
["bitfinex","BTCUSD",1766998949703,0.01117218,89508.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766998950264,0.01117218,89508.0,89494.0,0.09788393]
["bitfinex","BTCUSD",1766998950668,0.01117256,89505.0,89491.0,0.06257892]
["bitfinex","BTCUSD",1766998950888,0.000549,89494.0,89491.0,0.06257892]
["bitfinex","BTCUSD",1766998951100,0.08182,89498.0,89491.0,0.06257892]
["bitfinex","BTCUSD",1766998952539,0.09299256,89505.0,89491.0,0.07375322]
["bitfinex","BTCUSD",1766998952717,0.08182,89505.0,89492.0,0.09788418]
["bitfinex","BTCUSD",1766998953084,0.08182,89505.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766998953638,0.08182,89505.0,89494.0,0.06704324]
["bitfinex","BTCUSD",1766998954201,0.08182,89505.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998954408,0.08182,89505.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766998954830,0.08182,89505.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998955342,0.08182,89505.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766998955565,0.08182,89505.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766998955909,0.08178,89505.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766998956300,0.08174,89505.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766998956493,0.08174,89505.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998956938,0.08174,89505.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766998957754,0.08174,89505.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998957929,0.08174,89505.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766998958114,0.0112,89509.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766998958311,0.01041503,89508.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998958576,0.10419206,89509.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998958761,0.09223505,89508.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998958961,0.08182,89508.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766998959171,0.08182,89508.0,89496.0,0.01117368]
["bitfinex","BTCUSD",1766998959372,0.0112,89509.0,89507.0,0.06257892]
["bitfinex","BTCUSD",1766998959573,0.000549,89507.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766998959718,0.0112,89515.0,89508.0,0.06247018]
["bitfinex","BTCUSD",1766998960053,0.08182,89516.0,89508.0,0.06247018]
["bitfinex","BTCUSD",1766998960255,0.0112,89515.0,89508.0,0.07364236]
["bitfinex","BTCUSD",1766998960460,0.0112,89515.0,89508.0,0.06247018]
["bitfinex","BTCUSD",1766998960821,0.01116,89515.0,89508.0,0.06247018]
["bitfinex","BTCUSD",1766998961464,0.01112,89515.0,89508.0,0.06247018]
["bitfinex","BTCUSD",1766998962859,0.010571,89515.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766998963024,0.010531,89515.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766998963218,0.010531,89515.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766998963824,0.01117031,89523.0,89508.0,0.07364236]
["bitfinex","BTCUSD",1766998963825,0.08182,89533.0,89516.0,0.08671]
["bitfinex","BTCUSD",1766998964025,0.01116944,89530.0,89522.0,0.06257892]
["bitfinex","BTCUSD",1766998964232,0.06701709,89530.0,89522.0,0.06202992]
["bitfinex","BTCUSD",1766998964465,0.14883709,89530.0,89522.0,0.06202992]
["bitfinex","BTCUSD",1766998964916,0.01116968,89528.0,89522.0,0.06202992]
["bitfinex","BTCUSD",1766998965237,0.08182,89528.0,89522.0,0.06202992]
["bitfinex","BTCUSD",1766998965438,0.18277981,89527.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766998965644,0.00055,89514.0,89500.0,0.59359511]
["bitfinex","BTCUSD",1766998965843,0.00055,89514.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766998965844,0.23860127,89511.0,89510.0,0.06257892]
["bitfinex","BTCUSD",1766998966051,0.01117193,89510.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766998966259,0.18278181,89511.0,89507.0,0.06257892]
["bitfinex","BTCUSD",1766998966409,0.17161,89511.0,89507.0,0.06257892]
["bitfinex","BTCUSD",1766998966622,0.18278181,89511.0,89507.0,0.06202892]
["bitfinex","BTCUSD",1766998967033,0.18278181,89511.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766998967264,0.18278181,89511.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998967405,0.17161,89511.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998968110,0.18278181,89511.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998968711,0.17161,89511.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998970223,0.01117156,89513.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998970588,0.0112803,89513.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998970791,0.01117206,89509.0,89499.0,0.17176]
["bitfinex","BTCUSD",1766998970945,0.06703141,89511.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998970946,0.01117193,89510.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998971162,0.17161,89512.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998972952,0.18278168,89512.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998973391,0.05586657,89499.0,89485.0,0.18572]
["bitfinex","BTCUSD",1766998973601,0.22343622,89512.0,89492.0,0.02237418]
["bitfinex","BTCUSD",1766998973602,0.01117256,89505.0,89492.0,0.02237418]
["bitfinex","BTCUSD",1766998973815,0.20047243,89506.0,89492.0,0.02237418]
["bitfinex","BTCUSD",1766998974034,0.1893,89506.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998975543,0.188201,89506.0,89505.0,0.06257892]
["bitfinex","BTCUSD",1766998977492,0.0112,89519.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766998977692,0.47669274,89550.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766998977693,0.0112,89524.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766998977952,0.0112,89524.0,89510.0,0.19689193]
["bitfinex","BTCUSD",1766998977953,0.00010876,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766998979645,0.00010876,89524.0,89512.0,0.18572]
["bitfinex","BTCUSD",1766998979960,0.00010876,89524.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766998980166,0.00010876,89524.0,89520.0,0.06257892]
["bitfinex","BTCUSD",1766998980332,0.00010876,89524.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998980689,0.01127894,89524.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998981528,0.00010876,89524.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998981739,0.05584739,89530.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998981740,0.01116906,89533.0,89524.0,0.185828]
["bitfinex","BTCUSD",1766998981944,0.01116894,89534.0,89524.0,0.185828]
["bitfinex","BTCUSD",1766998982149,0.01116894,89534.0,89524.0,0.18572]
["bitfinex","BTCUSD",1766998982395,0.01116931,89531.0,89524.0,0.18572]
["bitfinex","BTCUSD",1766998982597,0.01116906,89533.0,89524.0,0.18572]
["bitfinex","BTCUSD",1766998983351,0.01116744,89546.0,89533.0,0.000549]
["bitfinex","BTCUSD",1766998983499,0.01116819,89540.0,89534.0,0.06257892]
["bitfinex","BTCUSD",1766998983707,0.01116819,89540.0,89534.0,0.06202892]
["bitfinex","BTCUSD",1766998983904,0.01116831,89539.0,89534.0,0.06202892]
["bitfinex","BTCUSD",1766998984364,0.01122878,89541.0,89534.0,0.06202892]
["bitfinex","BTCUSD",1766998984569,6.072e-05,89541.0,89534.0,0.06202892]
["bitfinex","BTCUSD",1766998984778,6.072e-05,89541.0,89534.0,0.24774892]
["bitfinex","BTCUSD",1766998985618,0.01122878,89541.0,89534.0,0.24774892]
["bitfinex","BTCUSD",1766998985826,0.01116819,89540.0,89534.0,0.22981541]
["bitfinex","BTCUSD",1766998986034,0.01116856,89537.0,89534.0,0.04409541]
["bitfinex","BTCUSD",1766998986254,0.01116919,89532.0,89529.0,0.0112]
["bitfinex","BTCUSD",1766998986727,0.05578336,89534.0,89526.0,0.0112]
["bitfinex","BTCUSD",1766998986920,0.01116931,89531.0,89526.0,0.0112]
["bitfinex","BTCUSD",1766998987224,0.01116919,89532.0,89526.0,0.0112]
["bitfinex","BTCUSD",1766998987401,0.01116906,89533.0,89526.0,0.0112]
["bitfinex","BTCUSD",1766998987997,0.01116894,89534.0,89521.0,0.18572]
["bitfinex","BTCUSD",1766998988371,0.01116894,89534.0,89521.0,0.19689056]
["bitfinex","BTCUSD",1766998989125,0.1893,89536.0,89522.0,0.18572]
["bitfinex","BTCUSD",1766998989285,0.1893,89536.0,89534.0,0.000549]
["bitfinex","BTCUSD",1766998989485,0.01116894,89534.0,89522.0,0.18572]
["bitfinex","BTCUSD",1766998989670,0.01116881,89535.0,89522.0,0.18572]
["bitfinex","BTCUSD",1766998990100,0.1893,89536.0,89522.0,0.19689043]
["bitfinex","BTCUSD",1766998990314,0.01116856,89537.0,89534.0,0.06257892]
["bitfinex","BTCUSD",1766998990739,0.0670118,89537.0,89534.0,0.06257892]
["bitfinex","BTCUSD",1766998991524,0.05584389,89536.0,89534.0,0.06257892]
["bitfinex","BTCUSD",1766998992202,0.05584389,89536.0,89534.0,0.06166287]
["bitfinex","BTCUSD",1766998993047,0.05584389,89536.0,89520.0,0.0732006]
["bitfinex","BTCUSD",1766998993048,0.01116956,89529.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998993254,0.01116944,89530.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998993607,0.01111348,89530.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998994098,0.01116931,89531.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998994302,0.1893,89535.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998994499,0.0004,89614.0,89520.0,0.06202992]
["bitfinex","BTCUSD",1766998994500,0.00526072,89544.0,89535.0,0.01226781]
["bitfinex","BTCUSD",1766998994707,0.0112,89553.0,89538.0,0.19688844]
["bitfinex","BTCUSD",1766998994877,0.0112,89553.0,89548.0,0.04757892]
["bitfinex","BTCUSD",1766998995297,0.01116669,89552.0,89548.0,0.04757892]
["bitfinex","BTCUSD",1766998995443,0.01116682,89551.0,89548.0,0.04757892]
["bitfinex","BTCUSD",1766998995628,0.0670012,89551.0,89548.0,0.04757892]
["bitfinex","BTCUSD",1766998995826,0.01116682,89551.0,89548.0,0.04757892]
["bitfinex","BTCUSD",1766998996645,0.05,89554.0,89550.0,0.06257892]
["bitfinex","BTCUSD",1766998996848,0.05,89554.0,89551.0,0.001099]
["bitfinex","BTCUSD",1766998997280,0.05,89554.0,89550.0,0.06257892]
["bitfinex","BTCUSD",1766998997844,0.04552064,89554.0,89550.0,0.06257892]
["bitfinex","BTCUSD",1766998999179,0.24109,89567.0,89554.0,0.000549]
["bitfinex","BTCUSD",1766998999553,0.24109,89567.0,89551.0,0.23181]
["bitfinex","BTCUSD",1766998999554,0.24109,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998999771,0.25225482,89567.0,89553.0,0.01116657]
["bitfinex","BTCUSD",1766998999969,0.25225482,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766998999970,0.24109,89567.0,89557.0,0.01116607]
["bitfinex","BTCUSD",1766999000178,0.04298402,89566.0,89558.0,0.05582923]
["bitfinex","BTCUSD",1766999000381,0.04298402,89566.0,89564.0,0.06257892]
["bitfinex","BTCUSD",1766999001009,0.04298402,89566.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766999001226,0.04298402,89566.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766999001895,0.04298402,89566.0,89564.0,0.06257892]
["bitfinex","BTCUSD",1766999002483,0.04298402,89566.0,89559.0,0.05582864]
["bitfinex","BTCUSD",1766999002484,0.04298402,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766999002727,0.04298402,89566.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766999003672,0.04298402,89566.0,89559.0,0.01116582]
["bitfinex","BTCUSD",1766999004222,0.04298402,89566.0,89564.0,0.06181561]
["bitfinex","BTCUSD",1766999004426,0.00023466,89572.0,89566.0,0.00054498]
["bitfinex","BTCUSD",1766999004666,0.00034339,89572.0,89566.0,0.00054498]
["bitfinex","BTCUSD",1766999004793,0.00034339,89572.0,89566.0,0.01170993]
["bitfinex","BTCUSD",1766999005007,0.2410527,89584.0,89572.0,0.00033961]
["bitfinex","BTCUSD",1766999005008,0.22989,89584.0,89572.0,0.00033961]
["bitfinex","BTCUSD",1766999005244,0.24145234,89584.0,89572.0,0.00033961]
["bitfinex","BTCUSD",1766999005430,0.25261504,89584.0,89572.0,0.00033961]
["bitfinex","BTCUSD",1766999005596,0.01116283,89583.0,89569.0,0.06698732]
["bitfinex","BTCUSD",1766999005797,0.22989,89582.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766999006044,0.22989,89582.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766999006240,0.01156234,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999006659,0.01156234,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999007028,0.01156234,89584.0,89570.0,0.23181]
["bitfinex","BTCUSD",1766999007264,0.01156234,89584.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999007609,0.02272504,89584.0,89570.0,0.24297445]
["bitfinex","BTCUSD",1766999007813,0.01156234,89584.0,89578.0,0.05357536]
["bitfinex","BTCUSD",1766999008465,0.01139344,89584.0,89578.0,0.05357536]
["bitfinex","BTCUSD",1766999008621,0.01139344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999009053,0.01139344,89584.0,89572.0,0.2429742]
["bitfinex","BTCUSD",1766999009801,0.01139344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999010153,0.01116283,89583.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999010376,0.02255614,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999011898,0.01116283,89583.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999012408,0.02255614,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999012800,0.01139344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999012977,0.02255614,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999013193,0.01139344,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999013595,0.01139344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999013961,0.01139344,89584.0,89572.0,0.2429742]
["bitfinex","BTCUSD",1766999014219,0.01139344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999014990,0.01139344,89584.0,89572.0,0.2429742]
["bitfinex","BTCUSD",1766999015378,0.01139344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999015584,0.01139344,89584.0,89572.0,0.2429742]
["bitfinex","BTCUSD",1766999016567,0.01139344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999016777,0.01139344,89584.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999016986,0.01139344,89584.0,89572.0,0.2429742]
["bitfinex","BTCUSD",1766999018046,0.00539344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999018252,0.00539344,89584.0,89572.0,0.2429742]
["bitfinex","BTCUSD",1766999018910,0.00539344,89584.0,89572.0,0.23181]
["bitfinex","BTCUSD",1766999019107,0.27457,89589.0,89569.0,0.02236457]
["bitfinex","BTCUSD",1766999019108,0.22989,89589.0,89584.0,0.00017966]
["bitfinex","BTCUSD",1766999019333,0.0004,89595.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766999019334,0.0112,89593.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766999019531,0.0112,89593.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766999019745,0.0004,89595.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766999019946,0.0004,89610.0,89607.0,0.06604279]
["bitfinex","BTCUSD",1766999020144,0.06257892,89608.0,89595.0,0.0004]
["bitfinex","BTCUSD",1766999020390,0.06257892,89608.0,89567.0,0.44659136]
["bitfinex","BTCUSD",1766999020391,0.23983,89604.0,89599.0,0.01116083]
["bitfinex","BTCUSD",1766999020599,0.23983,89604.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999020774,0.07377892,89608.0,89582.0,0.22325712]
["bitfinex","BTCUSD",1766999020775,0.23983,89602.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766999020983,0.000369,89594.0,89585.0,0.06697545]
["bitfinex","BTCUSD",1766999021294,0.23983,89592.0,89579.0,0.05581642]
["bitfinex","BTCUSD",1766999021491,0.23983,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766999021733,0.23983,89592.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766999021935,0.23983,89592.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766999022283,0.23983,89592.0,89580.0,0.05581603]
["bitfinex","BTCUSD",1766999022483,0.23983,89592.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766999022729,0.00111596,89591.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766999022912,0.23983,89590.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766999023099,0.23983,89590.0,89580.0,0.06697911]
["bitfinex","BTCUSD",1766999023298,0.23983,89590.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766999023503,0.0112,89594.0,89590.0,0.00018]
["bitfinex","BTCUSD",1766999023925,0.23983,89597.0,89590.0,0.00018]
["bitfinex","BTCUSD",1766999024080,0.0112,89593.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766999024480,0.0112,89593.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766999024742,0.0112,89593.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766999025148,0.0112,89593.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766999025354,0.0112,89593.0,89564.0,0.05582595]
["bitfinex","BTCUSD",1766999025355,0.01116283,89583.0,89564.0,0.05582595]
["bitfinex","BTCUSD",1766999025548,0.01116283,89583.0,89540.0,0.8694715]
["bitfinex","BTCUSD",1766999025549,0.25162,89579.0,89563.0,0.26035]
["bitfinex","BTCUSD",1766999025708,0.25162,89579.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766999025905,0.25162,89575.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766999026138,0.25162,89575.0,89567.0,0.2]
["bitfinex","BTCUSD",1766999026498,0.25162,89575.0,89567.0,0.20036234]
["bitfinex","BTCUSD",1766999027563,0.01116432,89571.0,89567.0,0.17699177]
["bitfinex","BTCUSD",1766999027772,0.25162,89574.0,89567.0,2.77e-06]
["bitfinex","BTCUSD",1766999028042,0.26278395,89574.0,89567.0,2.77e-06]
["bitfinex","BTCUSD",1766999028426,0.0112,89573.0,89567.0,2.77e-06]
["bitfinex","BTCUSD",1766999028837,0.02236407,89573.0,89567.0,2.77e-06]
["bitfinex","BTCUSD",1766999029255,0.0111642,89572.0,89567.0,2.77e-06]
["bitfinex","BTCUSD",1766999029472,0.02187407,89573.0,89567.0,2.77e-06]
["bitfinex","BTCUSD",1766999029781,0.01116432,89571.0,89567.0,2.77e-06]
["bitfinex","BTCUSD",1766999029977,0.01116432,89571.0,89559.0,5.96e-06]
["bitfinex","BTCUSD",1766999029978,0.31861284,89562.0,89559.0,5.96e-06]
["bitfinex","BTCUSD",1766999030178,0.26278544,89562.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999030322,0.3074484,89561.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999030528,0.25162,89561.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999030927,0.0112,89565.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999031125,0.00111596,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999031951,0.01228116,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999032126,0.00111596,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999032364,0.01116532,89563.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999032591,0.00111596,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999033112,0.01228116,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999033507,0.00111596,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999035387,0.01116544,89562.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999035798,0.01116532,89563.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999036201,0.01228116,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999036411,0.05694197,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999036772,0.00111596,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999036971,0.01228116,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999038007,0.00024936,89561.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999042070,0.0112,89564.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999044061,0.2571,89575.0,89559.0,0.24367469]
["bitfinex","BTCUSD",1766999044260,0.2459,89574.0,89559.0,0.24367469]
["bitfinex","BTCUSD",1766999044421,0.2459,89572.0,89559.0,0.24367469]
["bitfinex","BTCUSD",1766999044629,0.2459,89572.0,89559.0,0.25484051]
["bitfinex","BTCUSD",1766999045026,0.2459,89572.0,89559.0,0.24367469]
["bitfinex","BTCUSD",1766999045265,0.2459,89572.0,89559.0,0.25484051]
["bitfinex","BTCUSD",1766999046408,0.2459,89572.0,89560.0,0.01116569]
["bitfinex","BTCUSD",1766999046780,0.2459,89572.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766999047189,0.2459,89572.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766999047398,0.01116395,89574.0,89559.0,0.25484051]
["bitfinex","BTCUSD",1766999047605,0.2459,89574.0,89560.0,0.06699368]
["bitfinex","BTCUSD",1766999047893,0.2459,89574.0,89561.0,0.01116557]
["bitfinex","BTCUSD",1766999048097,0.2459,89574.0,89562.0,0.01116544]
["bitfinex","BTCUSD",1766999048257,0.2459,89574.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766999049400,0.2459,89574.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766999049543,0.2459,89574.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766999049995,0.0112,89575.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999049996,0.000549,89563.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999050147,0.2459,89566.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999050499,0.02236507,89565.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999050726,0.2459,89561.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999050911,0.30172831,89561.0,89559.0,4.69e-06]
["bitfinex","BTCUSD",1766999051135,0.2459,89555.0,89543.0,0.0112]
["bitfinex","BTCUSD",1766999051299,0.2459,89555.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766999051300,0.25706632,89555.0,89536.0,0.25001]
["bitfinex","BTCUSD",1766999051499,0.25706632,89555.0,89535.0,0.07374773]
["bitfinex","BTCUSD",1766999051500,0.2459,89545.0,89535.0,0.06257892]
["bitfinex","BTCUSD",1766999051701,0.21239165,89545.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766999051901,0.0446666,89545.0,89537.0,0.01116856]
["bitfinex","BTCUSD",1766999052103,0.0112,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766999052303,0.0112,89549.0,89538.0,0.01116844]
["bitfinex","BTCUSD",1766999052508,0.0112,89549.0,89538.0,0.25356]
["bitfinex","BTCUSD",1766999052911,0.0112,89549.0,89538.0,0.26472844]
["bitfinex","BTCUSD",1766999053103,0.0112,89549.0,89538.0,0.25356]
["bitfinex","BTCUSD",1766999054427,0.0112,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766999055177,0.0112,89549.0,89538.0,0.26472844]
["bitfinex","BTCUSD",1766999056186,0.0112,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766999057395,0.0112,89549.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766999057773,0.0112,89549.0,89538.0,0.26472844]
["bitfinex","BTCUSD",1766999058341,0.0112,89549.0,89539.0,0.01116831]
["bitfinex","BTCUSD",1766999058561,0.0112,89549.0,89538.0,0.26472844]
["bitfinex","BTCUSD",1766999058759,0.0112,89549.0,89540.0,0.01116819]
["bitfinex","BTCUSD",1766999058965,0.2459,89555.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766999059107,0.0112,89550.0,89549.0,0.06257892]
["bitfinex","BTCUSD",1766999059307,0.0112,89552.0,89549.0,0.06257892]
["bitfinex","BTCUSD",1766999059708,0.24733,89560.0,89549.0,0.06257892]
["bitfinex","BTCUSD",1766999059914,0.24733,89560.0,89544.0,0.05583811]
["bitfinex","BTCUSD",1766999059915,0.01116495,89566.0,89551.0,0.25789682]
["bitfinex","BTCUSD",1766999060114,0.0112,89564.0,89551.0,0.25789682]
["bitfinex","BTCUSD",1766999060538,0.0112,89564.0,89553.0,0.24673]
["bitfinex","BTCUSD",1766999060750,0.00010866,89566.0,89552.0,0.07374561]
["bitfinex","BTCUSD",1766999060751,0.00010866,89566.0,89554.0,0.06699821]
["bitfinex","BTCUSD",1766999061054,0.00010866,89566.0,89557.0,0.24673]
["bitfinex","BTCUSD",1766999061894,0.00010866,89566.0,89557.0,0.25789607]
["bitfinex","BTCUSD",1766999062109,0.00010866,89566.0,89557.0,0.24673]
["bitfinex","BTCUSD",1766999063278,0.00010866,89566.0,89557.0,0.25789607]
["bitfinex","BTCUSD",1766999063676,0.00010866,89566.0,89557.0,0.24673]
["bitfinex","BTCUSD",1766999064304,0.00010866,89566.0,89557.0,0.25789607]
["bitfinex","BTCUSD",1766999064483,0.00010866,89566.0,89557.0,0.24673]
["bitfinex","BTCUSD",1766999064760,0.00010866,89566.0,89557.0,0.25789607]
["bitfinex","BTCUSD",1766999064897,0.00010866,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766999065093,0.00010866,89566.0,89557.0,0.25789607]
["bitfinex","BTCUSD",1766999066082,0.00010866,89566.0,89558.0,0.01116594]
["bitfinex","BTCUSD",1766999066284,0.00051316,89572.0,89564.0,0.0111652]
["bitfinex","BTCUSD",1766999066580,0.00051316,89572.0,89566.0,0.07374387]
["bitfinex","BTCUSD",1766999066782,0.01171316,89572.0,89566.0,0.06257892]
["bitfinex","BTCUSD",1766999067437,0.0112,89576.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766999067638,0.0112,89579.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999067958,0.0112,89580.0,89570.0,0.01228088]
["bitfinex","BTCUSD",1766999068163,0.0112,89580.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999068524,0.0112,89580.0,89571.0,0.01228073]
["bitfinex","BTCUSD",1766999068729,0.0112,89580.0,89570.0,0.60435534]
["bitfinex","BTCUSD",1766999069178,0.0112,89580.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766999069381,0.01116295,89582.0,89569.0,0.24673]
["bitfinex","BTCUSD",1766999069580,0.0112,89581.0,89569.0,0.25789457]
["bitfinex","BTCUSD",1766999069730,0.0112,89581.0,89569.0,0.24673]
["bitfinex","BTCUSD",1766999070381,0.02236308,89581.0,89569.0,0.24673]
["bitfinex","BTCUSD",1766999070685,0.0112,89581.0,89569.0,0.24673]
["bitfinex","BTCUSD",1766999071182,0.02236308,89581.0,89569.0,0.24673]
["bitfinex","BTCUSD",1766999071933,0.0112,89581.0,89570.0,0.59319089]
["bitfinex","BTCUSD",1766999072173,0.0112,89581.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999072370,0.0112,89581.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999072707,0.0112,89581.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766999073050,0.24733,89587.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766999073278,0.000549,89579.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766999073649,0.000549,89579.0,89574.0,0.06698337]
["bitfinex","BTCUSD",1766999073650,0.00055,89576.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999075755,0.00055,89576.0,89574.0,0.06698327]
["bitfinex","BTCUSD",1766999076088,0.00055,89576.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999076477,0.00055,89576.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999076990,0.000549,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999077219,0.000549,89579.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999077506,0.000549,89579.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999078009,0.25853,89587.0,89573.0,0.25789407]
["bitfinex","BTCUSD",1766999078306,0.25853,89587.0,89577.0,0.59319089]
["bitfinex","BTCUSD",1766999078512,0.25853,89587.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766999078715,0.0112,89587.0,89578.0,0.25789345]
["bitfinex","BTCUSD",1766999078924,0.01116171,89592.0,89580.0,0.30930892]
["bitfinex","BTCUSD",1766999079127,0.01116196,89590.0,89580.0,0.30930892]
["bitfinex","BTCUSD",1766999079282,0.01116295,89582.0,89566.0,0.07374387]
["bitfinex","BTCUSD",1766999079626,0.24733,89579.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766999079824,0.24733,89579.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766999080394,0.24733,89579.0,89567.0,0.08494374]
["bitfinex","BTCUSD",1766999080597,0.24733,89579.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766999081178,0.24733,89579.0,89567.0,0.08494374]
["bitfinex","BTCUSD",1766999081425,0.24733,89579.0,89568.0,0.0111647]
["bitfinex","BTCUSD",1766999081632,0.24733,89579.0,89567.0,0.08494374]
["bitfinex","BTCUSD",1766999082595,0.24733,89579.0,89567.0,0.07377892]
["bitfinex","BTCUSD",1766999082841,0.24733,89579.0,89567.0,0.0112]
["bitfinex","BTCUSD",1766999083139,0.24733,89579.0,89568.0,0.0112]
["bitfinex","BTCUSD",1766999083289,0.25849333,89579.0,89568.0,0.0112]
["bitfinex","BTCUSD",1766999083643,0.24733,89579.0,89568.0,0.0112]
["bitfinex","BTCUSD",1766999084348,0.24733,89579.0,89568.0,0.0223647]
["bitfinex","BTCUSD",1766999084551,0.24733,89579.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766999085132,0.24733,89579.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999085316,0.24733,89579.0,89573.0,0.06698414]
["bitfinex","BTCUSD",1766999085518,0.24733,89579.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999085966,0.0112,89586.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999086340,0.0112,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999086646,0.0112,89586.0,89572.0,0.05582065]
["bitfinex","BTCUSD",1766999086647,0.02236245,89586.0,89572.0,0.05582065]
["bitfinex","BTCUSD",1766999086977,0.0112,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999087133,0.02236245,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999087739,0.0112,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999087965,0.02236245,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999088181,0.0112,89586.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999088521,0.0112,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999089367,0.01116196,89590.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999089571,0.0111622,89588.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766999089982,0.01116196,89590.0,89575.0,0.02236382]
["bitfinex","BTCUSD",1766999090192,0.01116208,89589.0,89575.0,0.02236382]
["bitfinex","BTCUSD",1766999090393,0.0111622,89588.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766999090791,0.01116208,89589.0,89575.0,0.02236382]
["bitfinex","BTCUSD",1766999091019,0.0111622,89588.0,89575.0,0.02236382]
["bitfinex","BTCUSD",1766999091306,0.0111622,89588.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766999094212,0.01116233,89587.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766999094909,0.01116245,89586.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766999095097,0.01116233,89587.0,89575.0,0.0112]
["bitfinex","BTCUSD",1766999095297,0.01116083,89599.0,89575.0,0.02236382]
["bitfinex","BTCUSD",1766999095496,0.01152405,89592.0,89577.0,0.01116357]
["bitfinex","BTCUSD",1766999095697,0.01116183,89591.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766999096128,0.06733295,89592.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766999096129,0.00036234,89592.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766999096328,0.01116208,89589.0,89580.0,0.06257892]
["bitfinex","BTCUSD",1766999096864,0.01116196,89590.0,89580.0,0.06257892]
["bitfinex","BTCUSD",1766999097066,0.01116208,89589.0,89580.0,0.06257892]
["bitfinex","BTCUSD",1766999097839,0.01116196,89590.0,89580.0,0.06257892]
["bitfinex","BTCUSD",1766999098038,0.01116208,89589.0,89580.0,0.06257892]
["bitfinex","BTCUSD",1766999098567,0.01116196,89590.0,89580.0,0.06257892]
["bitfinex","BTCUSD",1766999098861,0.01152405,89592.0,89580.0,0.06257892]
["bitfinex","BTCUSD",1766999099458,0.00036234,89592.0,89580.0,0.65576981]
["bitfinex","BTCUSD",1766999099619,0.00036234,89592.0,89581.0,0.073742]
["bitfinex","BTCUSD",1766999100365,0.00036234,89592.0,89581.0,0.06257892]
["bitfinex","BTCUSD",1766999100857,0.00036234,89592.0,89581.0,0.073742]
["bitfinex","BTCUSD",1766999101277,0.00036234,89592.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766999101507,0.00036234,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766999101733,0.00036234,89592.0,89582.0,0.02236295]
["bitfinex","BTCUSD",1766999101908,0.00036234,89592.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999102051,0.01116258,89585.0,89568.0,0.07946642]
["bitfinex","BTCUSD",1766999102250,0.01116258,89585.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766999102251,0.0111627,89584.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766999102693,0.0111627,89584.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999102982,0.01116295,89582.0,89569.0,0.0112]
["bitfinex","BTCUSD",1766999103180,0.01116283,89583.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766999103720,0.01116283,89583.0,89569.0,0.02236457]
["bitfinex","BTCUSD",1766999104131,0.0111627,89584.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999104431,0.01116233,89587.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999104609,0.0111627,89584.0,89570.0,0.59319089]
["bitfinex","BTCUSD",1766999104792,0.01116233,89587.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999104999,0.01116233,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999105193,0.01116245,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999105399,0.0111622,89588.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999105799,0.01116245,89586.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999106007,0.01116233,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999106204,0.01116245,89586.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999106403,0.01116233,89587.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999106631,0.01116245,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999106837,0.01116245,89586.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999107011,0.01116245,89586.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999107217,0.01116258,89585.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999107496,0.01116245,89586.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999107714,0.01116245,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999108287,0.01116245,89586.0,89572.0,0.0111642]
["bitfinex","BTCUSD",1766999108666,0.01116283,89583.0,89569.0,0.0112]
["bitfinex","BTCUSD",1766999108852,0.01116345,89578.0,89563.0,0.01116532]
["bitfinex","BTCUSD",1766999109052,0.0111637,89576.0,89563.0,0.0112]
["bitfinex","BTCUSD",1766999109223,0.0112,89577.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766999109538,0.0112,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766999109775,0.0112,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766999110613,0.0112,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766999111085,0.0112,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766999111764,0.0112,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766999111971,0.0112,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766999112371,0.0112,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766999112790,0.0112,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766999112965,0.0112,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766999113196,0.0112,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766999113407,0.0112,89577.0,89566.0,0.01116495]
["bitfinex","BTCUSD",1766999113612,0.0112,89577.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766999114037,0.01152405,89592.0,89576.0,0.0111637]
["bitfinex","BTCUSD",1766999114247,0.02163357,89591.0,89578.0,0.01116345]
["bitfinex","BTCUSD",1766999114451,0.01043357,89590.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766999114682,0.01043357,89590.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766999114914,0.0112,89590.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766999115383,0.0112,89590.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766999115912,0.00036234,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766999116137,0.00036234,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766999116540,0.00036234,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766999116746,0.00036234,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766999117119,0.00036234,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766999117721,0.00036234,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766999118149,0.00036234,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766999118343,0.00036234,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766999118788,0.00036234,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766999118999,0.00036234,89592.0,89587.0,0.01116233]
["bitfinex","BTCUSD",1766999119203,0.00036234,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766999119358,0.00036234,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766999120621,0.00036234,89592.0,89589.0,0.06697196]
["bitfinex","BTCUSD",1766999121111,0.00036234,89592.0,89590.0,0.05580935]
["bitfinex","BTCUSD",1766999121663,0.00036234,89592.0,89589.0,0.06697196]
["bitfinex","BTCUSD",1766999121884,0.00036234,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766999122080,0.00036234,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766999122463,0.00036234,89592.0,89588.0,0.0111622]
["bitfinex","BTCUSD",1766999122798,0.00036234,89592.0,89585.0,0.01116258]
["bitfinex","BTCUSD",1766999122965,0.00036234,89592.0,89586.0,0.01116245]
["bitfinex","BTCUSD",1766999124526,0.00036234,89592.0,89589.0,0.01116208]
["bitfinex","BTCUSD",1766999125184,0.00036234,89592.0,89589.0,0.0669725]
["bitfinex","BTCUSD",1766999125392,0.00556234,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999125585,0.00010864,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999125788,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999126007,0.00010864,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999126208,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999127115,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999127310,0.00010864,89598.0,89590.0,0.01116196]
["bitfinex","BTCUSD",1766999127627,0.00010864,89598.0,89591.0,0.066971]
["bitfinex","BTCUSD",1766999127831,0.00010864,89598.0,89592.0,0.06696981]
["bitfinex","BTCUSD",1766999128034,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999128214,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999128416,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999129253,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999129451,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999131002,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999131140,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999131832,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999133016,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999133616,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999133945,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999134805,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999135006,0.00010864,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999135207,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999136152,0.00010864,89598.0,89589.0,0.0112]
["bitfinex","BTCUSD",1766999136279,0.00010864,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766999136865,0.00010864,89598.0,89589.0,0.0112]
["bitfinex","BTCUSD",1766999137292,0.00010864,89598.0,89589.0,0.02236208]
["bitfinex","BTCUSD",1766999137502,0.00010864,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766999137713,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999137937,0.00010864,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766999138108,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999138424,0.00010864,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766999138574,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999139618,0.00010864,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766999139810,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999140193,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999140416,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999141221,0.00010864,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999143650,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999143861,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999144917,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999145121,0.00010864,89598.0,89589.0,0.02236208]
["bitfinex","BTCUSD",1766999145349,0.00010864,89598.0,89592.0,0.01116171]
["bitfinex","BTCUSD",1766999145557,0.00010864,89598.0,89591.0,0.01116183]
["bitfinex","BTCUSD",1766999145729,0.00010864,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999145934,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999146227,0.00010864,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999146501,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999147378,0.00010864,89598.0,89593.0,0.06696923]
["bitfinex","BTCUSD",1766999147575,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999148393,0.00010864,89598.0,89593.0,0.01116158]
["bitfinex","BTCUSD",1766999148721,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999149574,0.00010864,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999149774,0.00010864,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999150583,0.00010864,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999151290,6.4e-07,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999151853,6.4e-07,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999152096,6.4e-07,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999152294,6.4e-07,89598.0,89594.0,0.01116146]
["bitfinex","BTCUSD",1766999152495,6.4e-07,89598.0,89595.0,0.01116133]
["bitfinex","BTCUSD",1766999152694,6.4e-07,89598.0,89595.0,0.06696773]
["bitfinex","BTCUSD",1766999153107,6.4e-07,89598.0,89596.0,0.05580577]
["bitfinex","BTCUSD",1766999153294,6.4e-07,89598.0,89595.0,0.06696773]
["bitfinex","BTCUSD",1766999155100,6.4e-07,89598.0,89596.0,0.05580549]
["bitfinex","BTCUSD",1766999155309,6.4e-07,89598.0,89596.0,0.05557569]
["bitfinex","BTCUSD",1766999157957,6.4e-07,89598.0,89595.0,0.06696773]
["bitfinex","BTCUSD",1766999157958,0.0004,89610.0,89608.0,0.055798]
["bitfinex","BTCUSD",1766999158629,0.000108,89608.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766999159233,0.0004,89610.0,89604.0,0.01116021]
["bitfinex","BTCUSD",1766999159557,0.0004,89610.0,89606.0,0.06695979]
["bitfinex","BTCUSD",1766999159722,0.0004,89610.0,89607.0,0.01115984]
["bitfinex","BTCUSD",1766999160983,0.0004,89610.0,89607.0,0.06695854]
["bitfinex","BTCUSD",1766999161422,0.0004,89610.0,89605.0,0.01116009]
["bitfinex","BTCUSD",1766999161576,0.0004,89610.0,89593.0,0.22323154]
["bitfinex","BTCUSD",1766999161577,0.000508,89607.0,89592.0,0.05580813]
["bitfinex","BTCUSD",1766999161774,0.06735733,89610.0,89592.0,0.00036234]
["bitfinex","BTCUSD",1766999161775,0.05579902,89608.0,89592.0,0.00036234]
["bitfinex","BTCUSD",1766999162115,0.01116021,89604.0,89592.0,0.00036234]
["bitfinex","BTCUSD",1766999162424,0.01116046,89602.0,89592.0,3.4e-07]
["bitfinex","BTCUSD",1766999162720,0.01116034,89603.0,89592.0,3.4e-07]
["bitfinex","BTCUSD",1766999163120,0.01116046,89602.0,89592.0,3.4e-07]
["bitfinex","BTCUSD",1766999163567,0.01116034,89603.0,89592.0,3.4e-07]
["bitfinex","BTCUSD",1766999163736,0.01116058,89601.0,89592.0,3.4e-07]
["bitfinex","BTCUSD",1766999163950,0.01116058,89601.0,89579.0,0.30273068]
["bitfinex","BTCUSD",1766999163951,0.01116096,89598.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766999164177,0.01116096,89598.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766999164178,0.000146,89584.0,89580.0,0.0111632]
["bitfinex","BTCUSD",1766999164312,0.000146,89584.0,89581.0,0.01116308]
["bitfinex","BTCUSD",1766999164517,0.02236121,89596.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766999164735,0.02236121,89596.0,89583.0,0.01116283]
["bitfinex","BTCUSD",1766999164980,0.0112,89596.0,89584.0,0.0111627]
["bitfinex","BTCUSD",1766999167271,0.02236121,89596.0,89582.0,0.01116295]
["bitfinex","BTCUSD",1766999167446,0.01116146,89594.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766999167647,0.01116158,89593.0,89579.0,0.01116333]
["bitfinex","BTCUSD",1766999167872,0.01116158,89593.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766999167873,0.01116196,89590.0,89575.0,0.01116382]
["bitfinex","BTCUSD",1766999168075,0.01116233,89587.0,89570.0,0.06698618]
["bitfinex","BTCUSD",1766999168293,0.0111627,89584.0,89568.0,0.05582345]
["bitfinex","BTCUSD",1766999168451,0.0111627,89584.0,89569.0,0.01116457]
["bitfinex","BTCUSD",1766999168805,0.01116258,89585.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999169165,0.0112,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999169479,0.02236245,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999170048,0.0112,89586.0,89574.0,0.01116395]
["bitfinex","BTCUSD",1766999170307,0.0112,89586.0,89573.0,0.01116407]
["bitfinex","BTCUSD",1766999170458,0.0112,89586.0,89575.0,0.17926]
["bitfinex","BTCUSD",1766999171864,0.02236245,89586.0,89575.0,0.16809605]
["bitfinex","BTCUSD",1766999173074,0.01116258,89585.0,89575.0,0.16809605]
["bitfinex","BTCUSD",1766999173274,0.0112,89586.0,89575.0,0.16809605]
["bitfinex","BTCUSD",1766999173588,0.02236245,89586.0,89575.0,0.16809605]
["bitfinex","BTCUSD",1766999174771,0.01116258,89585.0,89575.0,0.16809605]
["bitfinex","BTCUSD",1766999174940,0.000146,89575.0,89569.0,0.23508234]
["bitfinex","BTCUSD",1766999175116,0.000146,89575.0,89570.0,0.01116445]
["bitfinex","BTCUSD",1766999175321,0.0111627,89584.0,89571.0,0.01116432]
["bitfinex","BTCUSD",1766999176121,0.0111627,89584.0,89569.0,0.23508234]
["bitfinex","BTCUSD",1766999176122,0.17535,89582.0,89569.0,0.17926]
["bitfinex","BTCUSD",1766999176292,0.17535,89575.0,89561.0,0.1738]
["bitfinex","BTCUSD",1766999176492,0.17535,89572.0,89559.0,0.01167901]
["bitfinex","BTCUSD",1766999176794,0.0112,89575.0,89565.0,0.01116507]
["bitfinex","BTCUSD",1766999177037,0.0112,89575.0,89566.0,0.1738]
["bitfinex","BTCUSD",1766999179894,0.0112,89575.0,89566.0,0.18496495]
["bitfinex","BTCUSD",1766999180099,0.0112,89575.0,89567.0,0.01116482]
["bitfinex","BTCUSD",1766999180303,0.0112,89575.0,89567.0,0.1738]
["bitfinex","BTCUSD",1766999181762,0.01116395,89574.0,89567.0,0.15367214]
["bitfinex","BTCUSD",1766999182129,0.01116395,89574.0,89559.0,0.00051319]
["bitfinex","BTCUSD",1766999182130,0.05582803,89561.0,89559.0,0.00051319]
["bitfinex","BTCUSD",1766999182308,0.17535,89560.0,89559.0,3.19e-06]
["bitfinex","BTCUSD",1766999182789,0.18655,89560.0,89559.0,3.19e-06]
["bitfinex","BTCUSD",1766999183342,0.18655,89560.0,89559.0,0.00011183]
["bitfinex","BTCUSD",1766999183480,0.18655,89560.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999185953,0.0112,89560.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999186430,0.01116507,89565.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999186730,0.0112,89560.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999186937,0.010136,89560.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999191144,0.0112,89561.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999191363,0.0112,89562.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999194229,0.01116482,89567.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999194468,0.02236495,89566.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999194900,0.06699077,89565.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999195542,0.01116507,89565.0,89559.0,8.3e-07]
["bitfinex","BTCUSD",1766999196447,0.07819003,89566.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766999196448,0.17535,89561.0,89546.0,0.0112]
["bitfinex","BTCUSD",1766999196654,0.01116769,89544.0,89540.0,0.04498308]
["bitfinex","BTCUSD",1766999196812,0.01226644,89546.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766999196815,0.05584595,89532.0,89530.0,0.0112]
["bitfinex","BTCUSD",1766999196991,0.23452681,89542.0,89522.0,0.05]
["bitfinex","BTCUSD",1766999196992,0.01116931,89531.0,89527.0,0.0112]
["bitfinex","BTCUSD",1766999197196,0.01116944,89530.0,89527.0,0.0112]
["bitfinex","BTCUSD",1766999197396,0.23454722,89535.0,89527.0,0.0112]
["bitfinex","BTCUSD",1766999197397,0.01116894,89534.0,89527.0,0.0112]
["bitfinex","BTCUSD",1766999197597,0.01116881,89535.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766999197797,0.01116869,89536.0,89524.0,0.185]
["bitfinex","BTCUSD",1766999198042,0.06701341,89535.0,89524.0,0.18510866]
["bitfinex","BTCUSD",1766999198358,0.24236158,89537.0,89525.0,0.77810456]
["bitfinex","BTCUSD",1766999198359,0.17535,89537.0,89525.0,0.77810456]
["bitfinex","BTCUSD",1766999198568,0.17535,89537.0,89535.0,0.06257892]
["bitfinex","BTCUSD",1766999199060,0.17535,89537.0,89535.0,0.06249085]
["bitfinex","BTCUSD",1766999200537,0.15234366,89537.0,89535.0,0.06249085]
["bitfinex","BTCUSD",1766999200738,0.14778904,89537.0,89535.0,0.06249085]
["bitfinex","BTCUSD",1766999201607,0.14525426,89537.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766999201811,0.14525426,89537.0,89527.0,0.5931345]
["bitfinex","BTCUSD",1766999202007,0.01116806,89541.0,89535.0,0.06257892]
["bitfinex","BTCUSD",1766999203129,0.0112,89543.0,89535.0,0.06257892]
["bitfinex","BTCUSD",1766999204141,0.01116844,89538.0,89535.0,0.06257892]
["bitfinex","BTCUSD",1766999204406,0.000549,89535.0,89524.0,0.01130866]
["bitfinex","BTCUSD",1766999204750,0.17535,89537.0,89524.0,0.01130866]
["bitfinex","BTCUSD",1766999205047,0.01116844,89538.0,89525.0,0.1738]
["bitfinex","BTCUSD",1766999205730,0.01116869,89536.0,89525.0,0.1738]
["bitfinex","BTCUSD",1766999205941,0.01116831,89539.0,89525.0,0.1738]
["bitfinex","BTCUSD",1766999206106,0.01116919,89532.0,89525.0,0.1738]
["bitfinex","BTCUSD",1766999206311,0.01116944,89530.0,89525.0,0.1738]
["bitfinex","BTCUSD",1766999206506,0.01116894,89534.0,89525.0,0.1738]
["bitfinex","BTCUSD",1766999206724,0.01116906,89533.0,89525.0,0.1738]
["bitfinex","BTCUSD",1766999206956,0.01116894,89534.0,89525.0,0.1738]
["bitfinex","BTCUSD",1766999207123,0.01116894,89534.0,89524.0,0.01130866]
["bitfinex","BTCUSD",1766999207301,0.01116881,89535.0,89524.0,0.01130866]
["bitfinex","BTCUSD",1766999207500,0.15867,89533.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999207710,0.01116931,89531.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999208115,0.01116919,89532.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999208320,0.15867,89532.0,89525.0,0.0112]
["bitfinex","BTCUSD",1766999208615,0.16983919,89532.0,89525.0,0.0112]
["bitfinex","BTCUSD",1766999208841,0.01116944,89530.0,89525.0,0.0112]
["bitfinex","BTCUSD",1766999209044,0.01116931,89531.0,89525.0,0.0112]
["bitfinex","BTCUSD",1766999209214,0.16983919,89532.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999209423,0.15867,89532.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999214609,0.64897578,89540.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999214610,0.15224,89539.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999214809,0.01116844,89538.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999215013,0.01116844,89538.0,89524.0,0.01127884]
["bitfinex","BTCUSD",1766999215232,0.01116844,89538.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999215233,0.01116856,89537.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999215617,0.01116844,89538.0,89524.0,0.01127884]
["bitfinex","BTCUSD",1766999216452,0.01116856,89537.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999216888,0.16340831,89539.0,89524.0,0.17106884]
["bitfinex","BTCUSD",1766999217066,0.01116844,89538.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766999217232,0.16340831,89539.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766999217799,0.16340831,89539.0,89524.0,0.17106884]
["bitfinex","BTCUSD",1766999217800,0.01116844,89538.0,89524.0,0.17106884]
["bitfinex","BTCUSD",1766999218354,0.16340831,89539.0,89524.0,0.17106884]
["bitfinex","BTCUSD",1766999218779,0.01116856,89537.0,89524.0,0.17106884]
["bitfinex","BTCUSD",1766999218958,0.16340831,89539.0,89524.0,0.17106884]
["bitfinex","BTCUSD",1766999218959,0.01116844,89538.0,89524.0,0.17106884]
["bitfinex","BTCUSD",1766999219155,0.01116869,89536.0,89524.0,0.00010866]
["bitfinex","BTCUSD",1766999219339,0.15224,89538.0,89526.0,0.06257892]
["bitfinex","BTCUSD",1766999219546,0.15224,89538.0,89526.0,0.07374885]
["bitfinex","BTCUSD",1766999220054,0.15224,89538.0,89526.0,0.06257892]
["bitfinex","BTCUSD",1766999221182,0.15224,89538.0,89526.0,0.07374885]
["bitfinex","BTCUSD",1766999221740,0.15224,89538.0,89526.0,0.06257892]
["bitfinex","BTCUSD",1766999221741,0.01116906,89533.0,89526.0,0.06257892]
["bitfinex","BTCUSD",1766999221947,0.0112,89542.0,89522.0,0.07377892]
["bitfinex","BTCUSD",1766999221948,0.000549,89526.0,89522.0,0.07377892]
["bitfinex","BTCUSD",1766999222134,0.000549,89526.0,89522.0,0.01126072]
["bitfinex","BTCUSD",1766999222305,0.15224,89528.0,89522.0,0.01126072]
["bitfinex","BTCUSD",1766999222672,0.15224,89535.0,89522.0,0.01126072]
["bitfinex","BTCUSD",1766999222878,0.15224,89535.0,89522.0,0.02243115]
["bitfinex","BTCUSD",1766999223085,0.15224,89535.0,89522.0,0.01126072]
["bitfinex","BTCUSD",1766999223288,0.15224,89535.0,89522.0,0.02243115]
["bitfinex","BTCUSD",1766999223930,0.16340881,89535.0,89522.0,0.01126072]
["bitfinex","BTCUSD",1766999224131,0.15224,89535.0,89522.0,0.01126072]
["bitfinex","BTCUSD",1766999224572,0.16340881,89535.0,89522.0,0.01126072]
["bitfinex","BTCUSD",1766999224778,0.16340881,89535.0,89522.0,0.02243115]
["bitfinex","BTCUSD",1766999224995,0.15224,89535.0,89525.0,0.01117006]
["bitfinex","BTCUSD",1766999225188,0.15224,89535.0,89523.0,0.01117031]
["bitfinex","BTCUSD",1766999225387,0.15224,89535.0,89522.0,0.02243115]
["bitfinex","BTCUSD",1766999225627,0.01116719,89548.0,89522.0,0.01126072]
["bitfinex","BTCUSD",1766999225775,0.01116719,89548.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766999225776,0.0112,89543.0,89535.0,0.01116881]
["bitfinex","BTCUSD",1766999225977,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766999226233,0.01042303,89542.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766999226412,0.0112,89543.0,89534.0,0.01116894]
["bitfinex","BTCUSD",1766999227469,0.15224,89548.0,89543.0,0.05583909]
["bitfinex","BTCUSD",1766999227674,0.0112,89550.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766999228163,0.0112,89550.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766999228381,0.0112,89550.0,89544.0,0.01116769]
["bitfinex","BTCUSD",1766999228589,0.0112,89550.0,89547.0,0.01116731]
["bitfinex","BTCUSD",1766999228845,0.0112,89550.0,89542.0,0.01116794]
["bitfinex","BTCUSD",1766999228846,0.15224,89569.0,89556.0,0.06638779]
["bitfinex","BTCUSD",1766999229052,0.000549,89556.0,89552.0,0.06699982]
["bitfinex","BTCUSD",1766999229514,0.000549,89556.0,89553.0,0.0669988]
["bitfinex","BTCUSD",1766999229654,0.15224,89566.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766999229839,0.01041679,89565.0,89554.0,0.01055745]
["bitfinex","BTCUSD",1766999230044,0.01041679,89564.0,89555.0,0.01086178]
["bitfinex","BTCUSD",1766999230245,0.15224,89566.0,89555.0,0.01086178]
["bitfinex","BTCUSD",1766999230441,0.15224,89566.0,89554.0,0.01055745]
["bitfinex","BTCUSD",1766999230643,0.5931345,89564.0,89553.0,0.0669988]
["bitfinex","BTCUSD",1766999230852,0.5931345,89564.0,89554.0,0.01116644]
["bitfinex","BTCUSD",1766999231251,0.5931345,89564.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766999231455,0.15224,89566.0,89555.0,0.01116632]
["bitfinex","BTCUSD",1766999232281,0.000549,89555.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766999232519,0.000549,89555.0,89548.0,0.01116719]
["bitfinex","BTCUSD",1766999232823,0.15224,89560.0,89548.0,0.06700273]
["bitfinex","BTCUSD",1766999232960,0.15224,89560.0,89549.0,0.02236707]
["bitfinex","BTCUSD",1766999233161,0.15224,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766999233475,0.15224,89560.0,89549.0,0.02236707]
["bitfinex","BTCUSD",1766999233673,0.15224,89560.0,89550.0,0.01116694]
["bitfinex","BTCUSD",1766999234060,0.15224,89560.0,89552.0,0.01116669]
["bitfinex","BTCUSD",1766999234295,0.001099,89552.0,89546.0,0.01116744]
["bitfinex","BTCUSD",1766999234495,0.15224,89554.0,89545.0,0.0112]
["bitfinex","BTCUSD",1766999235478,0.15224,89554.0,89541.0,0.15979]
["bitfinex","BTCUSD",1766999235479,0.01116694,89550.0,89541.0,0.12980292]
["bitfinex","BTCUSD",1766999235725,0.01116719,89548.0,89541.0,0.12925292]
["bitfinex","BTCUSD",1766999235940,0.01116744,89546.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766999236240,0.01116731,89547.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766999236387,0.01116719,89548.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766999236592,0.01116731,89547.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766999236791,0.01116719,89548.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766999237000,0.01116744,89546.0,89537.0,0.0112]
["bitfinex","BTCUSD",1766999237218,0.01116769,89544.0,89528.0,0.01116968]
["bitfinex","BTCUSD",1766999237421,0.01116769,89544.0,89527.0,0.05584862]
["bitfinex","BTCUSD",1766999237422,0.22333558,89552.0,89473.0,0.0002]
["bitfinex","BTCUSD",1766999237423,0.01117093,89518.0,89500.0,0.0002]
["bitfinex","BTCUSD",1766999237620,0.01117118,89516.0,89511.0,0.05010876]
["bitfinex","BTCUSD",1766999237843,0.0112,89519.0,89500.0,0.0002]
["bitfinex","BTCUSD",1766999238044,0.0112,89519.0,89498.0,1e-08]
["bitfinex","BTCUSD",1766999238045,0.05586654,89499.0,89498.0,1e-08]
["bitfinex","BTCUSD",1766999238243,0.05429889,89499.0,89498.0,1e-08]
["bitfinex","BTCUSD",1766999238627,0.05429889,89499.0,89490.0,1e-08]
["bitfinex","BTCUSD",1766999238628,0.05587154,89491.0,89490.0,1e-08]
["bitfinex","BTCUSD",1766999238813,0.05587341,89488.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999239253,0.0558734,89489.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999239459,0.06704659,89490.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999239792,0.0111743,89491.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999239999,0.01117368,89496.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999240332,0.06704217,89496.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999240543,0.01117393,89494.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999240794,0.0111738,89495.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999241682,0.01117393,89494.0,89487.0,1e-08]
["bitfinex","BTCUSD",1766999241905,0.06705223,89483.0,89476.0,0.0002]
["bitfinex","BTCUSD",1766999242106,0.01117468,89488.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999242322,0.05587355,89488.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999242567,0.06704666,89490.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999242976,0.01117455,89489.0,89478.0,0.0112]
["bitfinex","BTCUSD",1766999243316,0.01117405,89493.0,89478.0,0.0112]
["bitfinex","BTCUSD",1766999243727,0.44677943,89530.0,89476.0,0.00056235]
["bitfinex","BTCUSD",1766999243728,0.05587526,89486.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999243893,0.01117555,89481.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999244095,0.01117543,89482.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999244472,0.01117555,89481.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999244641,0.01117568,89480.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999244838,0.01117543,89482.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999245098,0.01117505,89485.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999245298,0.01117518,89484.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999245859,0.01117493,89486.0,89477.0,0.0112]
["bitfinex","BTCUSD",1766999246159,0.01124,89506.0,89479.0,0.0670548]
["bitfinex","BTCUSD",1766999246380,0.0111733,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999246588,0.01117393,89494.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999246801,0.01117405,89493.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999247096,0.01117368,89496.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766999247300,0.01117368,89496.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999247301,0.0111738,89495.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999247516,0.01117368,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766999247725,0.01117343,89498.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766999248035,0.0111738,89495.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766999248446,0.01117368,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766999250086,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999250495,0.15249,89498.0,89484.0,0.16394657]
["bitfinex","BTCUSD",1766999250701,0.16366343,89498.0,89485.0,0.01124]
["bitfinex","BTCUSD",1766999251718,0.15249,89498.0,89485.0,0.01124]
["bitfinex","BTCUSD",1766999252033,0.15249,89498.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766999252235,0.00051356,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766999252437,0.00051356,89503.0,89490.0,0.15338]
["bitfinex","BTCUSD",1766999252438,0.01117143,89514.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766999252439,0.15249,89514.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766999252583,0.21947864,89514.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766999252784,0.01117193,89510.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766999253224,0.01117206,89509.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766999253396,0.01117231,89507.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766999253746,0.01117206,89509.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766999254818,0.01117181,89511.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766999255541,0.01117193,89510.0,89500.0,0.01124]
["bitfinex","BTCUSD",1766999256633,0.01117193,89510.0,89500.0,0.01093578]
["bitfinex","BTCUSD",1766999257269,0.01117181,89511.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999257421,0.01117193,89510.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999257619,0.01117206,89509.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999258250,0.05585888,89512.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999258251,0.01117168,89512.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999258463,0.01117193,89510.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999258658,0.01117181,89511.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999259093,0.01117168,89512.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999259299,0.15245,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999259496,0.15245,89514.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999259713,0.15245,89514.0,89500.0,0.02180477]
["bitfinex","BTCUSD",1766999260518,0.16362143,89514.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999260730,0.01117168,89512.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999260929,0.15245,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999261182,0.16362143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999261429,0.16362143,89514.0,89500.0,0.02180477]
["bitfinex","BTCUSD",1766999261643,0.01117156,89513.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999261859,0.01117231,89507.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999262080,0.06703433,89507.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999262301,0.01117243,89506.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999262516,0.01117231,89507.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999262870,0.01117243,89506.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999263065,0.01117256,89505.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999263332,0.0111728,89503.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999263538,0.01117256,89505.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999263959,0.01117243,89506.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999264384,0.01117231,89507.0,89500.0,0.01063159]
["bitfinex","BTCUSD",1766999264592,0.01117243,89506.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999264793,0.01070967,89506.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999264967,0.01117231,89507.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999265894,0.01117256,89505.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999266087,0.01117256,89505.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999266292,0.01117243,89506.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999266726,0.01117243,89506.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766999266868,0.01117243,89506.0,89493.0,0.13781]
["bitfinex","BTCUSD",1766999267087,0.0798,89503.0,89465.0,0.06277892]
["bitfinex","BTCUSD",1766999267443,0.01117318,89500.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999267625,0.01117355,89497.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999267803,0.01117343,89498.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999268187,0.01117368,89496.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999268427,0.01117343,89498.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999269220,0.05586819,89497.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999269394,0.05586819,89497.0,89484.0,0.12661]
["bitfinex","BTCUSD",1766999269601,0.0111738,89495.0,89485.0,0.13781]
["bitfinex","BTCUSD",1766999269956,0.05586819,89497.0,89485.0,0.13781]
["bitfinex","BTCUSD",1766999269957,0.01117355,89497.0,89485.0,0.13781]
["bitfinex","BTCUSD",1766999270165,0.0111733,89499.0,89485.0,0.13781]
["bitfinex","BTCUSD",1766999270441,0.05586779,89497.0,89485.0,0.13781]
["bitfinex","BTCUSD",1766999270805,0.0111738,89495.0,89485.0,0.12661]
["bitfinex","BTCUSD",1766999271010,0.05587091,89492.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999271205,0.01117418,89492.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999271629,0.0111743,89491.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999271814,0.01117418,89492.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999272230,0.06704553,89492.0,89485.0,0.12661]
["bitfinex","BTCUSD",1766999272433,0.0111743,89491.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999272638,0.01117418,89492.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999273052,0.07937,89494.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999273246,0.06704315,89495.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999273247,0.01117455,89491.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999275932,0.0111733,89499.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999276135,0.0104009,89498.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999276339,0.0104009,89497.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999276673,0.01117343,89498.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999276996,0.01040162,89497.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999277135,0.01117318,89500.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999277336,0.01040163,89499.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999277587,0.01040163,89498.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999277736,0.01040163,89497.0,89487.0,0.1461648]
["bitfinex","BTCUSD",1766999277940,0.01117318,89500.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999278134,0.01040256,89499.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999278340,0.01040256,89498.0,89487.0,0.13499]
["bitfinex","BTCUSD",1766999278539,0.0670382,89502.0,89487.0,0.1461648]
["bitfinex","BTCUSD",1766999278540,0.01040256,89497.0,89487.0,0.1461648]
["bitfinex","BTCUSD",1766999278785,0.06703727,89503.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766999278967,0.025,90172.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766999278968,3.72e-06,89502.0,89495.0,0.13499]
["bitfinex","BTCUSD",1766999279159,0.01117218,89508.0,89495.0,0.14619]
["bitfinex","BTCUSD",1766999279478,0.01117231,89507.0,89495.0,0.14619]
["bitfinex","BTCUSD",1766999279711,0.01117256,89505.0,89495.0,0.14619]
["bitfinex","BTCUSD",1766999279872,0.01117243,89506.0,89495.0,0.14619]
["bitfinex","BTCUSD",1766999280312,0.01117231,89507.0,89495.0,0.14619]
["bitfinex","BTCUSD",1766999280611,0.01117256,89505.0,89495.0,0.14619]
["bitfinex","BTCUSD",1766999280772,0.01117318,89500.0,89495.0,0.14619]
["bitfinex","BTCUSD",1766999280972,0.0111733,89499.0,89495.0,0.0112]
["bitfinex","BTCUSD",1766999281177,0.06704109,89498.0,89495.0,0.0112]
["bitfinex","BTCUSD",1766999281390,0.06704109,89498.0,89495.0,2.189e-05]
["bitfinex","BTCUSD",1766999281593,0.01117368,89496.0,89489.0,0.13499]
["bitfinex","BTCUSD",1766999281791,0.06704109,89498.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999281792,0.01117343,89498.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999282040,0.01117393,89494.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766999282237,0.01117393,89494.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999282238,0.01117443,89490.0,89485.0,0.0112]
["bitfinex","BTCUSD",1766999282369,0.0111743,89491.0,89485.0,0.0112]
["bitfinex","BTCUSD",1766999282574,0.06704659,89490.0,89485.0,0.0112]
["bitfinex","BTCUSD",1766999282781,0.01117443,89490.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999282995,0.01117455,89489.0,89484.0,0.0112]
["bitfinex","BTCUSD",1766999283197,0.01117455,89489.0,89483.0,0.01173747]
["bitfinex","BTCUSD",1766999283198,0.01117493,89486.0,89483.0,0.01173747]
["bitfinex","BTCUSD",1766999283401,0.01117455,89489.0,89483.0,0.01173747]
["bitfinex","BTCUSD",1766999283927,0.01117443,89490.0,89483.0,0.01173747]
["bitfinex","BTCUSD",1766999284100,0.01117455,89489.0,89483.0,0.01173747]
["bitfinex","BTCUSD",1766999286263,0.01117493,89486.0,89483.0,0.01173747]
["bitfinex","BTCUSD",1766999286627,0.01117468,89488.0,89483.0,0.01173747]
["bitfinex","BTCUSD",1766999286826,0.06704813,89488.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999287030,0.01117455,89489.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999287447,0.01117468,89488.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999287891,0.01117455,89489.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999288091,0.01117443,89490.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999288668,0.01117493,89486.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999289079,0.01117468,89488.0,89476.0,0.00056235]
["bitfinex","BTCUSD",1766999289254,0.06257892,89483.0,89477.0,0.14619]
["bitfinex","BTCUSD",1766999289459,0.0619,89492.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999289643,0.04025857,89492.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999289838,0.03734255,89492.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766999290043,0.03734255,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766999290673,0.03718578,89492.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766999291979,0.01117268,89504.0,89490.0,0.01117443]
["bitfinex","BTCUSD",1766999292192,0.01117268,89504.0,89489.0,0.01117455]
["bitfinex","BTCUSD",1766999292507,0.01117268,89504.0,89490.0,0.6051994]
["bitfinex","BTCUSD",1766999292711,0.0111728,89503.0,89490.0,0.59402497]
["bitfinex","BTCUSD",1766999293113,0.0111728,89503.0,89490.0,0.6051994]
["bitfinex","BTCUSD",1766999293318,0.01117268,89504.0,89490.0,0.6051994]
["bitfinex","BTCUSD",1766999293515,0.0111728,89503.0,89490.0,0.59402497]
["bitfinex","BTCUSD",1766999293683,0.01117293,89502.0,89490.0,0.59402497]
["bitfinex","BTCUSD",1766999294017,0.067035,89506.0,89490.0,0.6051994]
["bitfinex","BTCUSD",1766999294371,0.01117268,89504.0,89490.0,0.6051994]
["bitfinex","BTCUSD",1766999294571,0.01117256,89505.0,89491.0,0.0111743]
["bitfinex","BTCUSD",1766999294808,0.00053741,89503.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999295723,0.01171021,89503.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999295924,0.00053741,89503.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999296466,0.01117293,89502.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999296641,0.01117305,89501.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999296779,0.01117293,89502.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999296983,0.00053741,89503.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999297381,0.01117293,89502.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999297690,0.01117305,89501.0,89492.0,0.0112]
["bitfinex","BTCUSD",1766999297889,0.0111733,89499.0,89493.0,0.0112]
["bitfinex","BTCUSD",1766999298206,0.01117305,89501.0,89493.0,0.0112]
["bitfinex","BTCUSD",1766999299141,0.01171021,89503.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999299142,0.01117343,89498.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999299338,0.0111738,89495.0,89480.0,0.0112]
["bitfinex","BTCUSD",1766999299519,0.01117405,89493.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999299727,0.01117393,89494.0,89481.0,0.0112]
["bitfinex","BTCUSD",1766999299935,0.01117405,89493.0,89481.0,0.0112]
["bitfinex","BTCUSD",1766999300120,0.06704317,89495.0,89481.0,0.0112]
["bitfinex","BTCUSD",1766999300121,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999300323,0.64989147,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999300529,0.0111733,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999301173,0.0111733,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999301470,0.0564017,89503.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999301471,0.01117293,89502.0,89489.0,0.59402497]
["bitfinex","BTCUSD",1766999301679,0.01117343,89498.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999301832,0.05586502,89502.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999302175,0.06703795,89502.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999302336,0.01117318,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999302722,0.01117343,89498.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999303016,0.59402497,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999303017,0.60519815,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999303223,0.0111733,89499.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999304286,0.01117343,89498.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999305489,0.01117368,89496.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999305867,0.01117355,89497.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999306087,0.01117343,89498.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999307006,0.0111733,89499.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999307235,0.06703796,89502.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999307421,0.01117293,89502.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999307809,0.06757469,89503.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999308622,0.01171021,89503.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999308797,0.59402497,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999309199,0.0111733,89499.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999309401,0.01117343,89498.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999309633,0.0111733,89499.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999309819,0.60519815,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999310213,0.59402497,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999310819,0.60519815,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999310998,0.06703877,89501.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999311209,0.01117318,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999312035,0.59402497,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999312308,0.60519815,89500.0,89490.0,0.0112]
["bitfinex","BTCUSD",1766999312770,0.60519815,89500.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766999313048,0.59402497,89500.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766999313346,0.60519815,89500.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766999313549,0.59402497,89500.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766999313715,0.01117355,89497.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766999313909,0.0111733,89499.0,89491.0,0.0112]
["bitfinex","BTCUSD",1766999314795,0.0111733,89499.0,89487.0,0.12493]
["bitfinex","BTCUSD",1766999314969,0.59402497,89500.0,89491.0,0.13613]
["bitfinex","BTCUSD",1766999315170,0.01117305,89501.0,89491.0,0.13613]
["bitfinex","BTCUSD",1766999315171,0.01117305,89501.0,89499.0,0.000549]
["bitfinex","BTCUSD",1766999315579,0.01117305,89501.0,89491.0,0.13613]
["bitfinex","BTCUSD",1766999315884,0.01171021,89503.0,89491.0,0.13613]
["bitfinex","BTCUSD",1766999316628,0.01117293,89502.0,89491.0,0.13613]
["bitfinex","BTCUSD",1766999316986,0.02997008,89530.0,89502.0,0.000549]
["bitfinex","BTCUSD",1766999317183,0.02997008,89530.0,89503.0,0.13613]
["bitfinex","BTCUSD",1766999317184,0.05585526,89518.0,89503.0,0.13613]
["bitfinex","BTCUSD",1766999317389,0.01117118,89516.0,89503.0,0.13613]
["bitfinex","BTCUSD",1766999317883,0.59402497,89520.0,89503.0,0.13613]
["bitfinex","BTCUSD",1766999317884,0.01117006,89525.0,89516.0,0.125479]
["bitfinex","BTCUSD",1766999318042,0.07821867,89528.0,89516.0,0.125479]
["bitfinex","BTCUSD",1766999318249,0.01116993,89526.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999318466,0.01117018,89524.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999318981,0.01117006,89525.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999319184,0.01116993,89526.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999320390,0.01117006,89525.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999320543,0.01116993,89526.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999320744,0.01116981,89527.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999321166,0.01116993,89526.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999322051,0.01117006,89525.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999322313,0.06702093,89525.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999322709,0.01117018,89524.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999322863,0.01117031,89523.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999323058,0.01117018,89524.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999323266,0.06702019,89526.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999323985,0.01116993,89526.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999324186,0.01117006,89525.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999325004,0.01116993,89526.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999326810,0.00010858,89528.0,89516.0,0.12493]
["bitfinex","BTCUSD",1766999327213,0.00010858,89528.0,89518.0,0.10695]
["bitfinex","BTCUSD",1766999328345,0.01127826,89528.0,89518.0,0.10695]
["bitfinex","BTCUSD",1766999328636,0.00010858,89528.0,89518.0,0.10695]
["bitfinex","BTCUSD",1766999329577,0.00010858,89528.0,89512.0,0.11815]
["bitfinex","BTCUSD",1766999329701,0.01116981,89527.0,89514.0,0.10695]
["bitfinex","BTCUSD",1766999329915,0.01116993,89526.0,89514.0,0.10695]
["bitfinex","BTCUSD",1766999330123,0.00010858,89528.0,89526.0,0.000549]
["bitfinex","BTCUSD",1766999330322,0.00010858,89528.0,89521.0,0.10695]
["bitfinex","BTCUSD",1766999336146,0.06701482,89533.0,89521.0,0.10695]
["bitfinex","BTCUSD",1766999336147,0.01116781,89543.0,89528.0,0.000108]
["bitfinex","BTCUSD",1766999336345,0.01116781,89543.0,89522.0,0.05585175]
["bitfinex","BTCUSD",1766999336346,0.01116869,89536.0,89526.0,0.0836063]
["bitfinex","BTCUSD",1766999336961,0.01116881,89535.0,89526.0,0.0836063]
["bitfinex","BTCUSD",1766999337804,0.01116869,89536.0,89526.0,0.0836063]
["bitfinex","BTCUSD",1766999338193,0.01116881,89535.0,89526.0,0.0836063]
["bitfinex","BTCUSD",1766999338990,0.01116894,89534.0,89526.0,0.0836063]
["bitfinex","BTCUSD",1766999339229,0.01116881,89535.0,89526.0,0.0836063]
["bitfinex","BTCUSD",1766999339531,0.01116894,89534.0,89526.0,0.0836063]
["bitfinex","BTCUSD",1766999341805,0.000108,89526.0,89520.0,0.10957]
["bitfinex","BTCUSD",1766999342021,0.000108,89526.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766999342192,0.60519441,89530.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766999342419,0.07145189,89537.0,89525.0,0.10957]
["bitfinex","BTCUSD",1766999342609,0.01116894,89534.0,89525.0,0.10957]
["bitfinex","BTCUSD",1766999342818,0.01116919,89532.0,89525.0,0.10957]
["bitfinex","BTCUSD",1766999343309,0.01116931,89531.0,89525.0,0.10957]
["bitfinex","BTCUSD",1766999343509,0.01116919,89532.0,89525.0,0.10957]
["bitfinex","BTCUSD",1766999343709,0.01116931,89531.0,89525.0,0.10957]
["bitfinex","BTCUSD",1766999343914,0.01116919,89532.0,89525.0,0.10957]
["bitfinex","BTCUSD",1766999344512,0.01116931,89531.0,89525.0,0.10957]
["bitfinex","BTCUSD",1766999346037,0.01116931,89531.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766999346038,0.01116944,89530.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766999346216,0.01116944,89530.0,89523.0,0.0112]
["bitfinex","BTCUSD",1766999346424,0.01116944,89530.0,89523.0,0.01130858]
["bitfinex","BTCUSD",1766999348151,0.01116956,89529.0,89523.0,0.01130858]
["bitfinex","BTCUSD",1766999348314,0.01116844,89538.0,89529.0,0.001099]
["bitfinex","BTCUSD",1766999348672,0.01116906,89533.0,89529.0,0.001099]
["bitfinex","BTCUSD",1766999348828,0.01116906,89533.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766999349230,0.01116919,89532.0,89524.0,0.12077]
["bitfinex","BTCUSD",1766999349660,0.0112,89542.0,89524.0,0.12077]
["bitfinex","BTCUSD",1766999349875,0.01116869,89536.0,89524.0,0.12077]
["bitfinex","BTCUSD",1766999350069,0.01116894,89534.0,89524.0,0.10842887]
["bitfinex","BTCUSD",1766999350657,0.64986634,89540.0,89534.0,0.000549]
["bitfinex","BTCUSD",1766999350869,0.07820815,89542.0,89534.0,0.000549]
["bitfinex","BTCUSD",1766999351142,0.01116819,89540.0,89530.0,0.10957]
["bitfinex","BTCUSD",1766999351333,0.60519266,89544.0,89524.0,0.0112]
["bitfinex","BTCUSD",1766999351334,0.02236744,89546.0,89540.0,0.00055]
["bitfinex","BTCUSD",1766999351455,0.01040267,89545.0,89540.0,0.00055]
["bitfinex","BTCUSD",1766999351657,0.01040267,89545.0,89538.0,0.10957]
["bitfinex","BTCUSD",1766999351658,0.01116769,89544.0,89538.0,0.10957]
["bitfinex","BTCUSD",1766999352102,0.01116781,89543.0,89538.0,0.10957]
["bitfinex","BTCUSD",1766999352611,0.01116769,89544.0,89538.0,0.10957]
["bitfinex","BTCUSD",1766999353025,0.01116769,89544.0,89532.0,0.0112]
["bitfinex","BTCUSD",1766999353026,0.05,89547.0,89531.0,0.10957]
["bitfinex","BTCUSD",1766999353270,0.05,89547.0,89500.0,0.1463]
["bitfinex","BTCUSD",1766999353271,0.01116993,89526.0,89522.0,0.0112]
["bitfinex","BTCUSD",1766999353387,0.01116993,89526.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999353388,0.01117131,89515.0,89500.0,0.04468]
["bitfinex","BTCUSD",1766999353580,0.01117143,89514.0,89501.0,0.12077]
["bitfinex","BTCUSD",1766999353809,0.0001087,89515.0,89503.0,0.10957]
["bitfinex","BTCUSD",1766999354214,0.0001087,89515.0,89503.0,0.1207428]
["bitfinex","BTCUSD",1766999354615,0.0001087,89515.0,89505.0,0.10957]
["bitfinex","BTCUSD",1766999355264,0.59399789,89515.0,89505.0,0.10957]
["bitfinex","BTCUSD",1766999355555,0.0001087,89515.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766999356427,0.0001087,89515.0,89506.0,0.11584]
["bitfinex","BTCUSD",1766999358538,0.0001087,89515.0,89506.0,0.12701243]
["bitfinex","BTCUSD",1766999358742,7e-07,89515.0,89506.0,0.11584]
["bitfinex","BTCUSD",1766999359505,0.01117201,89515.0,89506.0,0.11584]
["bitfinex","BTCUSD",1766999359707,0.01117143,89514.0,89506.0,0.11584]
["bitfinex","BTCUSD",1766999359879,0.01117201,89515.0,89506.0,0.11584]
["bitfinex","BTCUSD",1766999360083,0.01117201,89515.0,89506.0,0.10464]
["bitfinex","BTCUSD",1766999360240,0.000107,89506.0,89500.0,0.10464]
["bitfinex","BTCUSD",1766999360444,0.00055,89500.0,89490.0,0.10464]
["bitfinex","BTCUSD",1766999360651,0.00055,89500.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766999360652,0.01117368,89496.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766999360851,0.0111738,89495.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766999361245,0.06704165,89497.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766999361422,0.01117355,89497.0,89489.0,0.0112]
["bitfinex","BTCUSD",1766999361561,0.10808,89497.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999361758,0.11925355,89497.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999361987,0.10808,89497.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999365187,0.59443919,89500.0,89487.0,0.06704821]
["bitfinex","BTCUSD",1766999365426,0.0111733,89499.0,89497.0,0.000442]
["bitfinex","BTCUSD",1766999365630,0.01172318,89500.0,89497.0,0.000442]
["bitfinex","BTCUSD",1766999365813,0.11980318,89500.0,89497.0,0.000442]
["bitfinex","BTCUSD",1766999366011,0.10863,89500.0,89497.0,0.000442]
["bitfinex","BTCUSD",1766999366194,0.01172318,89500.0,89497.0,0.000442]
["bitfinex","BTCUSD",1766999367136,0.00055,89500.0,89497.0,0.000442]
["bitfinex","BTCUSD",1766999368947,0.01117256,89505.0,89497.0,0.105082]
["bitfinex","BTCUSD",1766999368948,0.0112,89505.0,89497.0,0.105082]
["bitfinex","BTCUSD",1766999369112,0.01117193,89510.0,89497.0,0.105082]
["bitfinex","BTCUSD",1766999369113,0.02237206,89509.0,89497.0,0.105082]
["bitfinex","BTCUSD",1766999369308,0.01117218,89508.0,89497.0,0.105082]
["bitfinex","BTCUSD",1766999369959,0.02237206,89509.0,89497.0,0.105082]
["bitfinex","BTCUSD",1766999370152,0.0112,89509.0,89497.0,0.105082]
["bitfinex","BTCUSD",1766999370325,0.01117168,89512.0,89499.0,0.10464]
["bitfinex","BTCUSD",1766999370545,0.59388919,89510.0,89499.0,0.10464]
["bitfinex","BTCUSD",1766999371065,0.01117143,89514.0,89501.0,0.10464]
["bitfinex","BTCUSD",1766999371564,0.06702911,89515.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999371565,7e-07,89515.0,89502.0,0.11581293]
["bitfinex","BTCUSD",1766999371773,7e-07,89515.0,89503.0,0.1158128]
["bitfinex","BTCUSD",1766999372070,0.01117143,89514.0,89503.0,0.10464]
["bitfinex","BTCUSD",1766999372309,7e-07,89515.0,89503.0,0.10464]
["bitfinex","BTCUSD",1766999372444,0.01117143,89514.0,89503.0,0.10464]
["bitfinex","BTCUSD",1766999372838,0.01117156,89513.0,89503.0,0.10464]
["bitfinex","BTCUSD",1766999373064,7e-07,89515.0,89503.0,0.10464]
["bitfinex","BTCUSD",1766999373260,0.01117143,89514.0,89503.0,0.10464]
["bitfinex","BTCUSD",1766999374181,0.01117218,89508.0,89503.0,0.10464]
["bitfinex","BTCUSD",1766999374383,0.10808,89496.0,89484.0,0.05587533]
["bitfinex","BTCUSD",1766999374588,0.10808,89496.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999374788,0.59388919,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999375003,0.59388919,89500.0,89486.0,0.11581493]
["bitfinex","BTCUSD",1766999375163,0.60506237,89500.0,89486.0,0.11581493]
["bitfinex","BTCUSD",1766999375574,0.60506237,89500.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999376000,0.01117343,89498.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999376162,0.0111733,89499.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999376361,0.01117343,89498.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999376663,0.01113343,89498.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999377066,0.01117343,89498.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999377381,0.01113343,89498.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999377768,0.01117368,89496.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999377970,0.01113368,89496.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999378282,0.01113343,89498.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999378647,0.01117355,89497.0,89486.0,0.10464]
["bitfinex","BTCUSD",1766999379051,0.01117355,89497.0,89483.0,0.01171277]
["bitfinex","BTCUSD",1766999379052,0.01117156,89513.0,89488.0,0.10464]
["bitfinex","BTCUSD",1766999379410,0.01117181,89511.0,89497.0,0.10464]
["bitfinex","BTCUSD",1766999379706,0.01117193,89510.0,89499.0,0.10464]
["bitfinex","BTCUSD",1766999380318,0.06705886,89512.0,89499.0,0.10464]
["bitfinex","BTCUSD",1766999380319,0.0112,89512.0,89499.0,0.10464]
["bitfinex","BTCUSD",1766999380519,0.02237168,89512.0,89499.0,0.10464]
["bitfinex","BTCUSD",1766999380814,0.0112,89512.0,89499.0,0.10464]
["bitfinex","BTCUSD",1766999381118,0.0112,89512.0,89502.0,0.10464]
["bitfinex","BTCUSD",1766999384590,0.01117181,89511.0,89502.0,0.10464]
["bitfinex","BTCUSD",1766999384777,0.01117168,89512.0,89502.0,0.10464]
["bitfinex","BTCUSD",1766999386532,0.01117156,89513.0,89502.0,0.10464]
["bitfinex","BTCUSD",1766999386897,0.01117168,89512.0,89502.0,0.10464]
["bitfinex","BTCUSD",1766999387615,0.06702912,89515.0,89498.0,0.0112]
["bitfinex","BTCUSD",1766999387616,0.07248,89508.0,89498.0,0.0112]
["bitfinex","BTCUSD",1766999387797,7e-07,89515.0,89497.0,0.0112]
["bitfinex","BTCUSD",1766999387798,0.0111733,89499.0,89497.0,0.0112]
["bitfinex","BTCUSD",1766999387993,0.0111733,89499.0,89486.0,0.06808]
["bitfinex","BTCUSD",1766999387994,0.01117355,89497.0,89486.0,0.06808]
["bitfinex","BTCUSD",1766999388204,0.0111738,89495.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766999388383,0.01117368,89496.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766999388588,0.01117355,89497.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766999388796,0.01117368,89496.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766999388999,0.0111738,89495.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766999389209,0.01117368,89496.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766999389661,0.0111738,89495.0,89487.0,0.0112]
["bitfinex","BTCUSD",1766999390855,0.05587278,89489.0,89488.0,0.0112]
["bitfinex","BTCUSD",1766999391074,0.01117455,89489.0,89488.0,0.0112]
["bitfinex","BTCUSD",1766999391438,0.01117455,89489.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999391937,0.01117443,89490.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999392253,0.01117455,89489.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999392456,0.01113443,89490.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999392824,0.01117455,89489.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999393225,0.01113443,89490.0,89486.0,0.0112]
["bitfinex","BTCUSD",1766999394711,0.01113443,89490.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999394712,0.01117493,89486.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999395016,0.01113443,89490.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999395238,0.06704809,89488.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999395434,0.01117468,89488.0,89483.0,0.00053747]
["bitfinex","BTCUSD",1766999395655,0.01117493,89486.0,89480.0,0.0112]
["bitfinex","BTCUSD",1766999395948,0.01117468,89488.0,89480.0,0.0112]
["bitfinex","BTCUSD",1766999395949,0.0111748,89487.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999396146,0.01117468,89488.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999396783,0.01117493,89486.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999397081,0.01117518,89484.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999397400,0.0111748,89487.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999397612,0.01117493,89486.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999398295,0.01117505,89485.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999398504,0.01117493,89486.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999398718,0.01117505,89485.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999399228,0.01117455,89489.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999399229,0.06704736,89489.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999399437,0.01117468,89488.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999400216,0.0111748,89487.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999401537,0.06704415,89494.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999401996,0.01117393,89494.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999402890,0.01117393,89494.0,89480.0,0.02273803]
["bitfinex","BTCUSD",1766999403283,0.01117418,89492.0,89480.0,0.01156235]
["bitfinex","BTCUSD",1766999403689,0.01117393,89494.0,89480.0,0.02273803]
["bitfinex","BTCUSD",1766999404072,0.0111733,89499.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766999404360,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999404650,0.01117355,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999404945,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999405398,0.0112,89498.0,89484.0,0.05587591]
["bitfinex","BTCUSD",1766999405826,0.0111333,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999405966,0.0111333,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999406151,0.01117343,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999406351,0.0111333,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999406586,0.01117343,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999406848,0.01117343,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999407086,0.01117343,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999407302,0.01117355,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999407683,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999408003,0.01117343,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999408164,0.0111333,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999408510,0.02237318,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999409454,0.02237318,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766999409895,0.02237318,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999410615,0.02237318,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999410616,0.07823957,89500.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999410814,0.0111733,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999411410,0.01117343,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999412095,0.01117343,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999412295,0.01117355,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999412526,0.06704087,89498.0,89481.0,0.06705273]
["bitfinex","BTCUSD",1766999412751,0.01117405,89493.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766999412946,0.0111738,89495.0,89480.0,0.02273803]
["bitfinex","BTCUSD",1766999413089,0.01117393,89494.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766999413297,0.05586828,89497.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766999413298,0.01117368,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766999413750,0.0111738,89495.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766999414048,0.01117368,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999414257,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999414633,0.01117343,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999414954,0.0111733,89499.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999415269,0.0111733,89499.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999415270,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999415664,0.01117355,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999415970,0.07823953,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766999415971,0.02237318,89500.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766999416372,0.01117343,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999416568,0.01117343,89498.0,89481.0,0.01117555]
["bitfinex","BTCUSD",1766999416749,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999417147,0.01117355,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999417399,0.00583347,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999417791,0.01117355,89497.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999418113,0.01113355,89497.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999418290,0.00583347,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999418589,0.01117343,89498.0,89485.0,0.01117505]
["bitfinex","BTCUSD",1766999418752,0.01117343,89498.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999418753,0.01117355,89497.0,89478.0,0.05587923]
["bitfinex","BTCUSD",1766999419119,0.01117368,89496.0,89482.0,0.01117543]
["bitfinex","BTCUSD",1766999419918,0.08089368,89496.0,89483.0,0.0111753]
["bitfinex","BTCUSD",1766999420044,0.06972,89496.0,89484.0,0.01117518]
["bitfinex","BTCUSD",1766999422979,0.06972,89507.0,89492.0,0.05587045]
["bitfinex","BTCUSD",1766999423141,0.02160846,89506.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766999423347,0.08012846,89505.0,89493.0,0.01117405]
["bitfinex","BTCUSD",1766999423547,0.08012846,89505.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766999423548,0.08012846,89504.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766999423798,0.02237243,89506.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766999423799,0.08012846,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766999424001,0.06972,89503.0,89492.0,0.01117418]
["bitfinex","BTCUSD",1766999424617,0.02997008,89535.0,89493.0,0.59414894]
["bitfinex","BTCUSD",1766999424943,0.18551476,89547.0,89480.0,0.00036235]
["bitfinex","BTCUSD",1766999424944,0.06972,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999425174,0.06972,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999425543,0.06972,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999425710,0.06972,89512.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1766999425916,0.06972,89512.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999426184,0.06972,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999426391,0.06972,89512.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999426715,0.06972,89512.0,89506.0,0.000108]
["bitfinex","BTCUSD",1766999426915,0.06972,89512.0,89506.0,0.01128043]
["bitfinex","BTCUSD",1766999427164,0.06972,89512.0,89506.0,0.000108]
["bitfinex","BTCUSD",1766999427363,0.06972,89512.0,89506.0,0.01128043]
["bitfinex","BTCUSD",1766999428346,0.06972,89512.0,89506.0,0.000108]
["bitfinex","BTCUSD",1766999430199,0.06972,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999430383,0.06972,89512.0,89506.0,0.01128043]
["bitfinex","BTCUSD",1766999430584,0.06972,89512.0,89506.0,0.000108]
["bitfinex","BTCUSD",1766999439103,0.069613,89512.0,89506.0,0.01128043]
["bitfinex","BTCUSD",1766999439466,0.069613,89512.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766999439883,0.069613,89512.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999440589,0.069613,89512.0,89506.0,0.01128043]
["bitfinex","BTCUSD",1766999440590,0.06972,89529.0,89508.0,0.00111709]
["bitfinex","BTCUSD",1766999440789,0.06972,89529.0,89519.0,0.60531975]
["bitfinex","BTCUSD",1766999441009,0.06972,89529.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999442006,0.06972,89529.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999442507,0.06968,89529.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999442951,0.06968,89529.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999443146,0.06968,89529.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999443311,0.06968,89529.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999444593,0.06968,89529.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766999445157,0.06968,89529.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999445651,0.06964,89529.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766999446011,0.06964,89529.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999446213,0.06964,89529.0,89521.0,0.05585281]
["bitfinex","BTCUSD",1766999446445,0.06964,89529.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766999446967,0.0112,89534.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766999447168,0.07288,89533.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999447382,0.01116919,89532.0,89519.0,0.06569]
["bitfinex","BTCUSD",1766999447543,0.08404906,89533.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999447759,0.07288,89533.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999447958,0.08404919,89532.0,89519.0,0.06569]
["bitfinex","BTCUSD",1766999448169,0.08404919,89532.0,89519.0,0.07686081]
["bitfinex","BTCUSD",1766999448489,0.07288,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999448848,0.08404919,89532.0,89519.0,0.07686081]
["bitfinex","BTCUSD",1766999449059,0.07288,89532.0,89519.0,0.07686081]
["bitfinex","BTCUSD",1766999449703,0.07288,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999450113,0.07288,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766999451356,0.07288,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999452545,0.07288,89532.0,89519.0,0.13271458]
["bitfinex","BTCUSD",1766999452787,0.07288,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999453112,0.07288,89532.0,89522.0,0.01117043]
["bitfinex","BTCUSD",1766999453345,0.07288,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999453547,0.07288,89532.0,89519.0,0.07686081]
["bitfinex","BTCUSD",1766999453749,0.07288,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999454117,0.07288,89532.0,89521.0,0.06702337]
["bitfinex","BTCUSD",1766999454320,0.07288,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999455023,0.07288,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766999455224,0.07288,89532.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999455447,0.07288,89532.0,89521.0,0.01117056]
["bitfinex","BTCUSD",1766999455722,0.07288,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999455861,0.08404919,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999456421,0.07288,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999456745,0.08404919,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999456949,0.07288,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999457630,0.01116931,89531.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999457767,0.08404919,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999457963,0.08404919,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999458378,0.07288,89532.0,89519.0,0.01117081]
["bitfinex","BTCUSD",1766999458581,0.07288,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999458997,0.01116931,89531.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999459202,0.08404919,89532.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999459608,0.01116931,89531.0,89517.0,0.02237106]
["bitfinex","BTCUSD",1766999459924,0.01116931,89531.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999460601,0.01116931,89531.0,89517.0,0.02237106]
["bitfinex","BTCUSD",1766999460804,0.07897931,89531.0,89517.0,0.02237106]
["bitfinex","BTCUSD",1766999461023,0.07897931,89531.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999461373,0.01116944,89530.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999461574,0.01116944,89530.0,89483.0,0.44701138]
["bitfinex","BTCUSD",1766999461575,0.01117118,89516.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999461773,0.06648036,89509.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999461982,0.06781,89510.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999463685,0.067702,89510.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999463918,0.06781,89517.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999464140,0.06791872,89517.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999464491,0.06787872,89517.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999464889,0.06787872,89517.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999465377,0.06787872,89517.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999465516,0.06787872,89517.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999465722,0.06787872,89517.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999466971,0.06787872,89517.0,89505.0,0.06703484]
["bitfinex","BTCUSD",1766999467148,0.06787872,89517.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999467562,0.06781,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999467762,0.06781,89516.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999469568,0.06781,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999469770,0.06781,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999470430,0.07898118,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999470632,0.06781,89516.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999470810,0.06781,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999471313,0.06781,89516.0,89504.0,0.06703601]
["bitfinex","BTCUSD",1766999471514,0.06781,89516.0,89503.0,0.06703625]
["bitfinex","BTCUSD",1766999471724,0.06781,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999473020,0.06781,89516.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999473225,0.06781,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999473384,0.06781,89516.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999473802,0.06781,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999474345,0.06781,89516.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999474542,0.06781,89516.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999474767,0.06781,89516.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999475059,0.06781,89516.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999475249,0.06781,89516.0,89503.0,0.06703632]
["bitfinex","BTCUSD",1766999475631,0.06781,89516.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999476079,0.06781,89516.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999476288,0.06781,89516.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999476413,0.06781,89516.0,89502.0,0.0782374]
["bitfinex","BTCUSD",1766999476414,0.07898118,89516.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999476617,0.01117181,89511.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999477150,0.01117168,89512.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999477875,0.01117156,89513.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999478262,0.01117168,89512.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999478625,0.06942,89513.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999479232,0.01117168,89512.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999479435,0.08059156,89513.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999480328,0.08059156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999480534,0.01117168,89512.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999481034,0.08059156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999481224,0.01117168,89512.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999482928,0.08059156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999483136,0.06942,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999483699,0.06942,89513.0,89503.0,0.07823622]
["bitfinex","BTCUSD",1766999483919,0.01127978,89517.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999484230,0.01117118,89516.0,89503.0,0.0223728]
["bitfinex","BTCUSD",1766999484441,0.08069978,89517.0,89503.0,0.0223728]
["bitfinex","BTCUSD",1766999484600,0.01117143,89514.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999486659,0.01117131,89515.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999487018,0.06952872,89517.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999487220,0.06948872,89517.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999488171,0.06948872,89517.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999488374,0.06948872,89517.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999488579,0.06948872,89517.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999488876,0.06948872,89517.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999489568,0.06948872,89517.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999489769,0.06948872,89517.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999489936,0.06948872,89517.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999490353,0.06948872,89517.0,89503.0,0.0782364]
["bitfinex","BTCUSD",1766999490571,0.08065978,89517.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999490884,0.06942,89514.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999491087,0.08055143,89514.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999491650,0.01117156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999491852,0.08059156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999492060,0.06938,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999492645,0.06934,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999493066,0.08051156,89513.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999493304,0.01117181,89511.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999493505,0.01117193,89510.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999493812,0.01117206,89509.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999494008,0.01117193,89510.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999494209,0.000549,89503.0,89494.0,0.01117393]
["bitfinex","BTCUSD",1766999494361,0.000549,89503.0,89498.0,0.0112]
["bitfinex","BTCUSD",1766999494796,0.06942,89507.0,89498.0,0.0112]
["bitfinex","BTCUSD",1766999495195,0.06942,89507.0,89498.0,0.02237343]
["bitfinex","BTCUSD",1766999495399,0.06942,89507.0,89498.0,0.0112]
["bitfinex","BTCUSD",1766999495741,0.06942,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999495894,0.06942,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999496102,0.06942,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999496276,0.06942,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999496484,0.06938,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999496682,0.06938,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999497291,0.06938,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999497507,0.06938,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999497971,0.06938,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999498172,0.06938,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999498390,0.06938,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999498596,0.06938,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999499392,0.08055156,89513.0,89499.0,0.06703932]
["bitfinex","BTCUSD",1766999499600,0.06938,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999500007,0.06938,89513.0,89501.0,0.06703834]
["bitfinex","BTCUSD",1766999501057,0.06938,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999501557,0.06938,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999502172,0.06934,89513.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999503169,0.06934,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999503830,0.06934,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999505323,0.0693,89513.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999505727,0.0693,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999505926,0.01117143,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999507063,0.06705597,89516.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999507868,0.01117131,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999508052,0.01117156,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999509003,0.0670282,89515.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999509004,0.01117131,89515.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999509152,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999509603,0.01117131,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999509811,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999510227,0.01117143,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999510437,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999510637,0.01117143,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999511040,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999511283,0.06702826,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999511284,0.01117131,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999511415,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999511612,0.01117143,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999511812,6.872e-05,89517.0,89514.0,0.00055]
["bitfinex","BTCUSD",1766999512442,6.872e-05,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766999512637,6.872e-05,89517.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766999513036,6.872e-05,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766999513445,6.872e-05,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766999514515,6.872e-05,89517.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766999514730,6.872e-05,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766999514930,6.872e-05,89517.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766999515263,6.872e-05,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766999516301,6.872e-05,89517.0,89510.0,0.01117193]
["bitfinex","BTCUSD",1766999516498,6.872e-05,89517.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766999516900,6.872e-05,89517.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766999517102,6.872e-05,89517.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999517302,0.000549,89509.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999517507,0.01117131,89515.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999517852,0.01117143,89514.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999518175,0.01117131,89515.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999518376,0.0670951,89517.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999518600,0.01123978,89517.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999518828,6.872e-05,89517.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999519224,0.01123978,89517.0,89505.0,0.0112]
["bitfinex","BTCUSD",1766999519432,0.01117131,89515.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766999520643,0.01117118,89516.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766999520958,0.06709522,89517.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766999521146,0.01117131,89515.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766999521829,0.01117131,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999522162,0.0670282,89515.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999522326,0.01123978,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999522928,0.01123978,89517.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999523140,0.0112,89518.0,89517.0,0.00048028]
["bitfinex","BTCUSD",1766999523339,0.01124453,89518.0,89517.0,0.00048028]
["bitfinex","BTCUSD",1766999523968,0.00697491,89518.0,89503.0,0.22345524]
["bitfinex","BTCUSD",1766999524166,0.0112,89529.0,89520.0,0.01117068]
["bitfinex","BTCUSD",1766999524343,0.0112,89529.0,89517.0,0.06702597]
["bitfinex","BTCUSD",1766999524544,0.01116931,89531.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766999524786,0.01116944,89530.0,89517.0,0.01117106]
["bitfinex","BTCUSD",1766999524988,0.01116944,89530.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766999525175,0.01116944,89530.0,89515.0,0.05585607]
["bitfinex","BTCUSD",1766999525176,0.01116956,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999525405,0.01116956,89529.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766999525606,0.01116956,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999525811,0.01121385,89531.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766999525940,0.01116944,89530.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766999526641,0.01116968,89528.0,89514.0,0.06702843]
["bitfinex","BTCUSD",1766999526795,0.01116956,89529.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766999526987,0.01116944,89530.0,89516.0,0.01117118]
["bitfinex","BTCUSD",1766999527718,0.01116956,89529.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999527942,0.01116968,89528.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999528511,0.01116956,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999528720,0.01116968,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999528915,0.01116981,89527.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999529114,0.01116981,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999529321,0.06701771,89529.0,88079.0,0.05]
["bitfinex","BTCUSD",1766999529322,6.9e-05,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999529500,0.01117093,89518.0,89501.0,0.06058673]
["bitfinex","BTCUSD",1766999529706,0.01117118,89516.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999529909,0.01117118,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999530106,0.01117118,89516.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766999530288,0.05585512,89518.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999530289,0.01117106,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999530495,0.01117106,89517.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999530496,0.01117118,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999530723,0.01117118,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999530956,0.01117106,89517.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999531134,0.01117106,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999531891,0.01117118,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999532063,0.01117118,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999532213,0.01117118,89516.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999532610,0.01117131,89515.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999533163,0.01117118,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999533589,0.01117131,89515.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999533770,0.01117118,89516.0,89503.0,0.0112]
["bitfinex","BTCUSD",1766999534173,0.01116894,89534.0,89504.0,0.2234537]
["bitfinex","BTCUSD",1766999534379,0.01116981,89527.0,89516.0,0.00048]
["bitfinex","BTCUSD",1766999534619,0.01116968,89528.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999534769,0.01116981,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999534942,0.01116993,89526.0,89512.0,0.02237168]
["bitfinex","BTCUSD",1766999535137,0.01117018,89524.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999535587,0.01117043,89522.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999536892,0.01117031,89523.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999537095,0.01117018,89524.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999537886,0.01117006,89525.0,89512.0,0.02237168]
["bitfinex","BTCUSD",1766999538301,0.01117018,89524.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999538759,0.01117006,89525.0,89512.0,0.02237168]
["bitfinex","BTCUSD",1766999539239,0.01117006,89525.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999539406,0.01117006,89525.0,89512.0,0.02237168]
["bitfinex","BTCUSD",1766999539604,0.01117006,89525.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999539808,0.01117018,89524.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999540025,0.01117068,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999540187,0.01117081,89519.0,89512.0,0.011131]
["bitfinex","BTCUSD",1766999540632,0.01117068,89520.0,89512.0,0.011131]
["bitfinex","BTCUSD",1766999540804,0.01117056,89521.0,89512.0,0.011131]
["bitfinex","BTCUSD",1766999541003,0.01117068,89520.0,89512.0,0.011131]
["bitfinex","BTCUSD",1766999541242,0.01117106,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999541423,0.01117093,89518.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999541587,0.01117093,89518.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1766999542230,0.01117106,89517.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1766999542543,0.01117081,89519.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999542743,0.01117093,89518.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999543120,0.59381079,89520.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999543446,0.01117081,89519.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999543777,0.59381079,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999544290,0.59381079,89520.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766999544592,0.60498147,89520.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766999545043,0.59381079,89520.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766999545248,0.60498147,89520.0,89508.0,0.0112]
["bitfinex","BTCUSD",1766999545541,0.01117081,89519.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999545775,0.01117081,89519.0,89509.0,0.0112]
["bitfinex","BTCUSD",1766999545928,0.06702492,89519.0,89509.0,0.0112]
["bitfinex","BTCUSD",1766999546132,0.01117106,89517.0,89509.0,0.0112]
["bitfinex","BTCUSD",1766999546341,0.06702492,89519.0,89509.0,0.0112]
["bitfinex","BTCUSD",1766999546548,0.01117081,89519.0,89509.0,0.0112]
["bitfinex","BTCUSD",1766999546950,0.01117093,89518.0,89509.0,0.0112]
["bitfinex","BTCUSD",1766999547385,0.01117106,89517.0,89509.0,0.0112]
["bitfinex","BTCUSD",1766999547602,0.01172206,89509.0,89497.0,0.0617753]
["bitfinex","BTCUSD",1766999547764,0.00055,89509.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766999547963,0.01117156,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999548168,0.01117168,89512.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766999548345,0.01117168,89512.0,89498.0,0.02237343]
["bitfinex","BTCUSD",1766999548704,0.59381079,89510.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999548910,0.59381079,89510.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999549528,0.59381079,89510.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766999549703,0.01117168,89512.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766999549931,0.01117156,89513.0,89499.0,0.0111733]
["bitfinex","BTCUSD",1766999550717,0.01117206,89509.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999550923,0.01117156,89513.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999551327,0.01117168,89512.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999553442,0.01117143,89514.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999553581,0.01117143,89514.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999554038,0.01117168,89512.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999554243,0.01117156,89513.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999554541,0.01117156,89513.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999555677,0.01117143,89514.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999555858,0.01117106,89517.0,89502.0,0.05586467]
["bitfinex","BTCUSD",1766999556064,0.01117106,89517.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999556319,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999556496,0.01117143,89514.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999556705,0.00053401,89502.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999556905,0.01117143,89514.0,89502.0,0.000534]
["bitfinex","BTCUSD",1766999557111,0.01117156,89513.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999557609,0.01117143,89514.0,89500.0,0.02237318]
["bitfinex","BTCUSD",1766999557914,0.01117143,89514.0,89500.0,0.02241771]
["bitfinex","BTCUSD",1766999558079,0.01117156,89513.0,89500.0,0.60505532]
["bitfinex","BTCUSD",1766999558263,0.0670287,89514.0,89500.0,0.60505532]
["bitfinex","BTCUSD",1766999558264,0.01117143,89514.0,89500.0,0.6162285]
["bitfinex","BTCUSD",1766999558464,0.01117118,89516.0,89500.0,0.6162285]
["bitfinex","BTCUSD",1766999558666,0.01117131,89515.0,89500.0,0.6162285]
["bitfinex","BTCUSD",1766999558897,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999559079,0.01117156,89513.0,89500.0,0.6162285]
["bitfinex","BTCUSD",1766999559479,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999559713,0.01117131,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999560823,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999561118,0.01117131,89515.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999561300,0.01117143,89514.0,89501.0,0.01117305]
["bitfinex","BTCUSD",1766999561486,0.01117143,89514.0,89500.0,0.6162285]
["bitfinex","BTCUSD",1766999562025,0.01117106,89517.0,89501.0,0.05586529]
["bitfinex","BTCUSD",1766999562223,0.01117131,89515.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999562780,0.06702666,89517.0,89501.0,0.05586529]
["bitfinex","BTCUSD",1766999562781,0.01117106,89517.0,89501.0,0.06703834]
["bitfinex","BTCUSD",1766999563182,0.01117118,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999563646,0.01117081,89519.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999563900,0.01116981,89527.0,89519.0,0.000549]
["bitfinex","BTCUSD",1766999564069,0.01041294,89526.0,89519.0,0.000549]
["bitfinex","BTCUSD",1766999564366,0.01041294,89525.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766999564578,0.01116944,89530.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766999564742,0.01116956,89529.0,89520.0,0.59381079]
["bitfinex","BTCUSD",1766999564944,0.01116968,89528.0,89520.0,0.59381079]
["bitfinex","BTCUSD",1766999565268,0.01116919,89532.0,89520.0,0.59381079]
["bitfinex","BTCUSD",1766999565469,0.01041171,89531.0,89520.0,0.59381079]
["bitfinex","BTCUSD",1766999565631,0.01116944,89530.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766999565834,0.01116944,89530.0,89520.0,0.59381079]
["bitfinex","BTCUSD",1766999566069,0.01116931,89531.0,89520.0,0.59381079]
["bitfinex","BTCUSD",1766999566377,0.01116956,89529.0,89520.0,0.59229242]
["bitfinex","BTCUSD",1766999566884,0.01116944,89530.0,89520.0,0.59229242]
["bitfinex","BTCUSD",1766999567079,0.01116956,89529.0,89520.0,0.59229242]
["bitfinex","BTCUSD",1766999567284,0.01116981,89527.0,89520.0,0.59138143]
["bitfinex","BTCUSD",1766999567582,0.01116981,89527.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766999568075,0.01116993,89526.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766999568283,0.01117031,89523.0,89518.0,0.0112]
["bitfinex","BTCUSD",1766999568439,0.01117006,89525.0,89516.0,0.00111015]
["bitfinex","BTCUSD",1766999568642,0.01116993,89526.0,89516.0,0.00111015]
["bitfinex","BTCUSD",1766999568864,0.01116981,89527.0,89516.0,0.00111015]
["bitfinex","BTCUSD",1766999569042,0.06701799,89529.0,89516.0,0.00111015]
["bitfinex","BTCUSD",1766999569261,0.06701799,89529.0,89509.0,0.06703201]
["bitfinex","BTCUSD",1766999569262,0.01117093,89518.0,89503.0,0.07986176]
["bitfinex","BTCUSD",1766999569465,0.01117093,89518.0,89504.0,0.0112]
["bitfinex","BTCUSD",1766999569785,0.01117068,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999570882,0.01117068,89520.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999571258,0.01117056,89521.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999571467,0.01117056,89521.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766999571675,0.01117043,89522.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766999571881,0.01117043,89522.0,89509.0,0.01117206]
["bitfinex","BTCUSD",1766999572207,0.01117068,89520.0,89507.0,0.01117231]
["bitfinex","BTCUSD",1766999572414,0.01117043,89522.0,89508.0,0.01117218]
["bitfinex","BTCUSD",1766999572549,0.01117093,89518.0,89508.0,0.0112]
["bitfinex","BTCUSD",1766999572752,0.01117081,89519.0,89508.0,0.0112]
["bitfinex","BTCUSD",1766999573674,0.01117081,89519.0,89503.0,0.0670364]
["bitfinex","BTCUSD",1766999573875,0.01117106,89517.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1766999574076,0.01117081,89519.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999574493,0.01117081,89519.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999575014,0.01117068,89520.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999575437,0.06702454,89520.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999575635,0.06702454,89520.0,89504.0,0.02237268]
["bitfinex","BTCUSD",1766999575965,0.01117081,89519.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999576952,0.01117093,89518.0,89505.0,0.01117256]
["bitfinex","BTCUSD",1766999577151,0.01117093,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999577363,0.01117081,89519.0,89506.0,0.01117243]
["bitfinex","BTCUSD",1766999577734,0.01117081,89519.0,89505.0,0.02237256]
["bitfinex","BTCUSD",1766999577930,0.01117093,89518.0,89505.0,0.02237256]
["bitfinex","BTCUSD",1766999578166,0.01117118,89516.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999578367,0.01117118,89516.0,89506.0,0.0112]
["bitfinex","BTCUSD",1766999578984,0.01117118,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999578985,0.01117106,89517.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766999579628,0.01117131,89515.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766999579839,0.01117118,89516.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766999580035,0.07424,89515.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766999580242,0.08541131,89515.0,89507.0,0.0112]
["bitfinex","BTCUSD",1766999580455,0.14126839,89515.0,89508.0,0.0112]
["bitfinex","BTCUSD",1766999580799,0.01117143,89514.0,89508.0,0.0112]
["bitfinex","BTCUSD",1766999581224,0.01117156,89513.0,89508.0,0.0112]
["bitfinex","BTCUSD",1766999581475,0.07424,89515.0,89508.0,0.0112]
["bitfinex","BTCUSD",1766999582587,0.01117143,89514.0,89508.0,0.0112]
["bitfinex","BTCUSD",1766999582785,0.01117206,89509.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999582960,0.13009899,89512.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999582961,0.01117193,89510.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999583372,0.14127067,89512.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999583876,0.07424,89512.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999584081,0.07424,89512.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766999585101,0.07424,89512.0,89502.0,0.01117293]
["bitfinex","BTCUSD",1766999585422,0.07424,89512.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766999585556,0.07424,89512.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999585758,0.07424,89512.0,89501.0,0.02237305]
["bitfinex","BTCUSD",1766999588047,0.01117118,89516.0,89512.0,0.000549]
["bitfinex","BTCUSD",1766999588414,0.01117118,89516.0,89502.0,0.08549293]
["bitfinex","BTCUSD",1766999588609,0.01117118,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999589263,0.08541106,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999589412,0.01117118,89516.0,89502.0,0.08549293]
["bitfinex","BTCUSD",1766999589612,0.01117118,89516.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999590265,0.08541106,89517.0,89503.0,0.06703633]
["bitfinex","BTCUSD",1766999590624,0.01117118,89516.0,89502.0,0.08549293]
["bitfinex","BTCUSD",1766999590823,0.08541106,89517.0,89503.0,0.0111728]
["bitfinex","BTCUSD",1766999591125,0.01117093,89518.0,89504.0,0.01117268]
["bitfinex","BTCUSD",1766999591330,0.01117093,89518.0,89505.0,0.07432]
["bitfinex","BTCUSD",1766999591528,0.01117106,89517.0,89505.0,0.07432]
["bitfinex","BTCUSD",1766999591728,0.01117118,89516.0,89505.0,0.07432]
["bitfinex","BTCUSD",1766999592783,0.01117106,89517.0,89505.0,0.07432]
["bitfinex","BTCUSD",1766999597289,0.01117093,89518.0,89505.0,0.07432]
["bitfinex","BTCUSD",1766999598609,0.01117081,89519.0,89505.0,0.08549256]
["bitfinex","BTCUSD",1766999599564,0.01117093,89518.0,89505.0,0.08549256]
["bitfinex","BTCUSD",1766999599946,0.01117081,89519.0,89505.0,0.08549256]
["bitfinex","BTCUSD",1766999600603,0.01117093,89518.0,89505.0,0.07432]
["bitfinex","BTCUSD",1766999601005,0.01117081,89519.0,89505.0,0.08549256]
["bitfinex","BTCUSD",1766999601166,0.01117093,89518.0,89505.0,0.07432]
["bitfinex","BTCUSD",1766999601367,0.08171068,89520.0,89505.0,0.07432]
["bitfinex","BTCUSD",1766999601593,0.01117093,89518.0,89505.0,0.08549256]
["bitfinex","BTCUSD",1766999601823,0.01117031,89523.0,89518.0,0.001099]
["bitfinex","BTCUSD",1766999602154,0.01117068,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999602576,0.01117056,89521.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999603922,0.01117068,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999604508,0.08171056,89521.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999605099,0.01117068,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999607223,0.01117081,89519.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999607425,0.01117068,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999608651,0.01117081,89519.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999608874,0.01117093,89518.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999609105,0.06702412,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999609528,0.01117068,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999610467,0.01117081,89519.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999611041,0.01117068,89520.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999611236,0.01117081,89519.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999611589,0.01117093,89518.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999611778,0.01117106,89517.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999612365,0.01117093,89518.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999613038,0.01117118,89516.0,89512.0,0.0112]
["bitfinex","BTCUSD",1766999613180,0.01117106,89517.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999613526,0.06702536,89519.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999613967,0.01117081,89519.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999614920,0.01117093,89518.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999615125,0.01117081,89519.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999615830,0.01117093,89518.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999616605,0.01117081,89519.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999617427,0.01117093,89518.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999618038,0.01117081,89519.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999619641,0.06702439,89520.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999619978,0.01117068,89520.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999620419,0.01117081,89519.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999620639,0.01117068,89520.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999623114,0.01117081,89519.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999623294,0.01117068,89520.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999624612,0.06702295,89522.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999624843,0.02159136,89521.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999625003,0.01117056,89521.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999625344,0.02237018,89524.0,89521.0,0.000549]
["bitfinex","BTCUSD",1766999625345,0.0112,89524.0,89521.0,0.000549]
["bitfinex","BTCUSD",1766999625486,0.01116944,89530.0,89521.0,0.000549]
["bitfinex","BTCUSD",1766999625690,0.03279095,89529.0,89521.0,0.000549]
["bitfinex","BTCUSD",1766999625907,0.02159107,89528.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999626127,0.01042139,89527.0,89514.0,0.0670281]
["bitfinex","BTCUSD",1766999626349,0.01042139,89526.0,89514.0,0.0670281]
["bitfinex","BTCUSD",1766999626547,0.01042139,89525.0,89514.0,0.0670281]
["bitfinex","BTCUSD",1766999626771,0.02236956,89529.0,89514.0,0.0670281]
["bitfinex","BTCUSD",1766999626948,0.02159015,89528.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999627114,0.01042047,89527.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999627314,0.01042047,89526.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999627515,0.02236956,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999627716,0.02158953,89528.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999628057,0.01041985,89527.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999628257,0.01041985,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999628559,0.01116968,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999628738,0.01041938,89527.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999628950,0.01041938,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999629153,0.01116968,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999629355,0.01041939,89527.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999629564,0.01041939,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999629759,0.02236956,89529.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999629982,0.07369,89527.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999630285,0.01041903,89526.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999630488,0.07369,89527.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999630648,0.01041879,89526.0,89515.0,0.01117131]
["bitfinex","BTCUSD",1766999630845,0.02236956,89529.0,89526.0,0.000549]
["bitfinex","BTCUSD",1766999630846,0.0112,89529.0,89526.0,0.000549]
["bitfinex","BTCUSD",1766999631045,0.01041884,89528.0,89526.0,0.000549]
["bitfinex","BTCUSD",1766999631249,0.01041884,89527.0,89526.0,0.000549]
["bitfinex","BTCUSD",1766999631451,0.0112,89529.0,89518.0,0.6050269]
["bitfinex","BTCUSD",1766999631660,0.01041864,89528.0,89518.0,0.6050269]
["bitfinex","BTCUSD",1766999631945,0.0112,89529.0,89518.0,0.6050269]
["bitfinex","BTCUSD",1766999632150,0.01041865,89528.0,89518.0,0.6050269]
["bitfinex","BTCUSD",1766999632295,0.0112,89529.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999632502,0.01041796,89528.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999632712,0.0112,89529.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999633067,0.01041796,89528.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999633283,0.01116944,89530.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999633474,0.0104174,89529.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999633662,0.0104174,89528.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999633896,0.01116944,89530.0,89517.0,0.08403106]
["bitfinex","BTCUSD",1766999634068,0.01041673,89529.0,89517.0,0.08403106]
["bitfinex","BTCUSD",1766999634269,0.01041673,89528.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999634481,0.07173,89531.0,89517.0,0.139886]
["bitfinex","BTCUSD",1766999634657,0.01041644,89530.0,89517.0,0.139886]
["bitfinex","BTCUSD",1766999634810,0.01041644,89529.0,89517.0,0.139886]
["bitfinex","BTCUSD",1766999635012,0.00986744,89528.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999635292,0.07173,89531.0,89518.0,0.01117093]
["bitfinex","BTCUSD",1766999635516,0.08289931,89531.0,89517.0,0.08403106]
["bitfinex","BTCUSD",1766999635685,0.01116944,89530.0,89520.0,0.59385597]
["bitfinex","BTCUSD",1766999636265,0.01116968,89528.0,89517.0,0.07286]
["bitfinex","BTCUSD",1766999636917,0.08289968,89528.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999637127,0.08289968,89528.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999637128,0.06701888,89527.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999637324,0.01117031,89523.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999637566,0.07173,89523.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999638791,0.07173,89523.0,89512.0,0.02233168]
["bitfinex","BTCUSD",1766999638952,0.07173,89523.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999640068,0.07173,89523.0,89512.0,0.02233168]
["bitfinex","BTCUSD",1766999640435,0.07173,89523.0,89512.0,0.01116]
["bitfinex","BTCUSD",1766999640636,0.07173,89523.0,89512.0,0.02233168]
["bitfinex","BTCUSD",1766999641397,0.07173,89523.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999641574,0.05584954,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999641575,0.01116981,89527.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999641911,0.01116993,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999642094,0.01116981,89527.0,89512.0,0.09156168]
["bitfinex","BTCUSD",1766999642324,0.08289993,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999642638,0.08289993,89526.0,89512.0,0.09156168]
["bitfinex","BTCUSD",1766999642848,0.08289993,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999643006,0.07173,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999643205,0.08289993,89526.0,89512.0,0.09156168]
["bitfinex","BTCUSD",1766999643575,0.08289993,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999643774,0.07173,89526.0,89513.0,0.01117156]
["bitfinex","BTCUSD",1766999644538,0.07173,89526.0,89514.0,0.01117143]
["bitfinex","BTCUSD",1766999646783,0.07173,89526.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999649227,0.08289993,89526.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999650010,0.07173,89526.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999651300,0.08289993,89526.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999651713,0.01117006,89525.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999652767,0.08290031,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999653080,0.01117043,89522.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999653693,0.08290031,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999654488,0.07173,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999654696,0.08290031,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999655168,0.01117043,89522.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999655384,0.08290031,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999655906,0.07173,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999657415,0.08290031,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999657617,0.07173,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999657822,0.08290031,89523.0,89515.0,0.0112]
["bitfinex","BTCUSD",1766999658253,0.01117056,89521.0,89512.0,0.06923]
["bitfinex","BTCUSD",1766999658450,0.01117043,89522.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999659287,0.08290031,89523.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999660062,0.07173,89523.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999661816,0.01117018,89524.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999662291,0.01116993,89526.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999662491,0.0215913,89525.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999662690,0.01117006,89525.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999663624,0.01117018,89524.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999665085,0.06701933,89527.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999665311,0.01042119,89526.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999665485,0.01042119,89525.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999665668,0.01117018,89524.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999666493,0.01117006,89525.0,89516.0,0.0112]
["bitfinex","BTCUSD",1766999666706,0.01117031,89523.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999667148,0.01117018,89524.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999667547,0.01116993,89526.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999667746,0.01042132,89525.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999667891,0.01116993,89526.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999668096,0.02159139,89525.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999668303,0.01117018,89524.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999668601,0.01117006,89525.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999668795,0.01117018,89524.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999669256,0.01117006,89525.0,89511.0,0.01117181]
["bitfinex","BTCUSD",1766999669410,0.01117018,89524.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999669622,0.01117006,89525.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999670475,0.01117006,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766999670673,0.01117006,89525.0,89517.0,0.0112]
["bitfinex","BTCUSD",1766999671391,0.01116993,89526.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766999671559,0.0215915,89525.0,89512.0,0.01117168]
["bitfinex","BTCUSD",1766999671775,0.01117006,89525.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999672396,0.01116993,89526.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999672623,0.01042149,89525.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999672760,0.01116931,89531.0,89515.0,0.59372808]
["bitfinex","BTCUSD",1766999672968,0.01116931,89531.0,89520.0,0.59372808]
["bitfinex","BTCUSD",1766999672969,0.01116944,89530.0,89520.0,0.59372808]
["bitfinex","BTCUSD",1766999673368,0.01116956,89529.0,89520.0,0.59372808]
["bitfinex","BTCUSD",1766999673571,0.01116981,89527.0,89520.0,0.59372808]
["bitfinex","BTCUSD",1766999673992,0.01116981,89527.0,89517.0,0.59372808]
["bitfinex","BTCUSD",1766999674407,0.01116981,89527.0,89513.0,0.02237156]
["bitfinex","BTCUSD",1766999674408,0.000549,89517.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999674704,0.01117031,89523.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999674873,0.01117043,89522.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999675034,0.01117018,89524.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999675232,0.01117043,89522.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999675414,0.01117018,89524.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999675619,0.01117056,89521.0,89513.0,0.0112]
["bitfinex","BTCUSD",1766999676483,0.01117043,89522.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999676688,0.01117018,89524.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999676890,0.01117006,89525.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999677983,0.06702007,89526.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999678366,0.01117006,89525.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999678574,0.01117018,89524.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999678776,0.01117006,89525.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999679638,0.06702007,89526.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999679973,0.05585087,89525.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999680174,0.01117056,89521.0,89514.0,0.0112]
["bitfinex","BTCUSD",1766999680372,0.00055,89514.0,89500.0,4.453e-05]
["bitfinex","BTCUSD",1766999680574,0.06703285,89509.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999680973,0.01117193,89510.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999681382,0.01117168,89512.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999681578,0.01117181,89511.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999682262,0.01117193,89510.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999682653,0.01117218,89508.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999682886,0.01117206,89509.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999683060,0.01117193,89510.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999683396,0.01117206,89509.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999684668,0.01117193,89510.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999684800,0.01117168,89512.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999686779,0.01117181,89511.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999690907,0.01117206,89509.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999691210,0.01117193,89510.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999691417,0.01117181,89511.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999691612,0.01117168,89512.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999693548,0.01117181,89511.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999693848,0.01117168,89512.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999695492,0.01117181,89511.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999695645,0.01117193,89510.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999696983,0.01117218,89508.0,89500.0,4.453e-05]
["bitfinex","BTCUSD",1766999697184,0.01117206,89509.0,89500.0,4.453e-05]
["bitfinex","BTCUSD",1766999697591,0.06703203,89510.0,89500.0,4.453e-05]
["bitfinex","BTCUSD",1766999697740,0.01117193,89510.0,89500.0,4.453e-05]
["bitfinex","BTCUSD",1766999697951,0.01117193,89510.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999698701,0.01117181,89511.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999698933,0.01117168,89512.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999699718,0.01117181,89511.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999700736,0.01117193,89510.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999701251,0.01117181,89511.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999701460,0.01117193,89510.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999701667,0.01117156,89513.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999701793,0.01117156,89513.0,89510.0,0.000549]
["bitfinex","BTCUSD",1766999701996,0.01117181,89511.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999702450,0.01117168,89512.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999702858,0.01117156,89513.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999703057,0.01117168,89512.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999703254,0.01117181,89511.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999704420,0.01117168,89512.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999705123,0.01117181,89511.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999705322,0.01117206,89509.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999705710,0.01117206,89509.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999706012,0.01117206,89509.0,89500.0,0.59377261]
["bitfinex","BTCUSD",1766999706013,0.01117218,89508.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999706218,0.01117206,89509.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999706459,0.01117218,89508.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999706660,0.01117206,89509.0,89502.0,0.0112]
["bitfinex","BTCUSD",1766999707256,0.05586068,89509.0,89502.0,0.01065]
["bitfinex","BTCUSD",1766999707622,0.01117231,89507.0,89502.0,0.01065]
["bitfinex","BTCUSD",1766999708210,0.01117231,89507.0,89500.0,4.453e-05]
["bitfinex","BTCUSD",1766999708535,0.01117218,89508.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999708696,0.01117231,89507.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999708896,0.01117218,89508.0,89501.0,0.0112]
["bitfinex","BTCUSD",1766999709119,0.05586518,89502.0,89500.0,4.453e-05]
["bitfinex","BTCUSD",1766999710031,0.05586518,89502.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999710032,0.01117368,89496.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999710234,6.07e-05,89496.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999710763,7e-07,89496.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999711285,0.0111738,89495.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999711420,0.01117405,89493.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999711963,0.01117393,89494.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999712612,0.0111738,89495.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999712822,0.01117438,89496.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999713232,0.0111738,89495.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999713437,0.01117438,89496.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999713846,0.0111738,89495.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999714048,0.08162393,89494.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999714235,0.07045,89494.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999714966,7e-07,89496.0,89490.0,0.00042978]
["bitfinex","BTCUSD",1766999720453,0.08167393,89494.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999720656,0.06704434,89493.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999721194,0.08167393,89494.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999721610,0.06704435,89493.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999721821,0.01117405,89493.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999723491,0.13754408,89494.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999723492,0.0705,89494.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999723915,0.069951,89494.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999724969,7e-07,89496.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999725269,0.0111738,89495.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999725610,0.01117438,89496.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999726150,0.0111738,89495.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999726388,0.01117438,89496.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999726926,0.0111738,89495.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999727757,0.01117438,89496.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999727959,0.0111738,89495.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999729023,0.01117393,89494.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999729208,0.0111738,89495.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999729772,0.01117438,89496.0,89490.0,0.00036978]
["bitfinex","BTCUSD",1766999730376,0.01117438,89496.0,89485.0,0.02058978]
["bitfinex","BTCUSD",1766999730693,7e-07,89496.0,89485.0,0.02058978]
["bitfinex","BTCUSD",1766999730926,0.01117438,89496.0,89485.0,0.02058978]
["bitfinex","BTCUSD",1766999731653,7e-07,89496.0,89485.0,0.03176483]
["bitfinex","BTCUSD",1766999731858,7e-07,89496.0,89485.0,0.02058978]
["bitfinex","BTCUSD",1766999732660,7e-07,89496.0,89485.0,0.03176483]
["bitfinex","BTCUSD",1766999733032,0.01113413,89498.0,89485.0,0.03176483]
["bitfinex","BTCUSD",1766999733232,0.12636585,89501.0,89487.0,0.0111748]
["bitfinex","BTCUSD",1766999733395,0.0111733,89499.0,89485.0,0.03187355]
["bitfinex","BTCUSD",1766999733592,0.12636585,89501.0,89485.0,0.03187355]
["bitfinex","BTCUSD",1766999733593,0.12636585,89501.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999733798,0.08167305,89501.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999733994,0.01117318,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999734237,0.0111733,89499.0,89485.0,0.03187355]
["bitfinex","BTCUSD",1766999734443,0.01113318,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999734803,0.0111733,89499.0,89485.0,0.03187355]
["bitfinex","BTCUSD",1766999735012,0.01113318,89500.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999735836,0.01117343,89498.0,89485.0,0.03187355]
["bitfinex","BTCUSD",1766999736041,0.0111733,89499.0,89485.0,0.03187355]
["bitfinex","BTCUSD",1766999737124,0.0111733,89499.0,89485.0,0.0206985]
["bitfinex","BTCUSD",1766999737513,0.01117343,89498.0,89485.0,0.03187355]
["bitfinex","BTCUSD",1766999737705,0.13753886,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766999737706,0.0705,89501.0,89488.0,0.01117468]
["bitfinex","BTCUSD",1766999737925,0.22343009,89514.0,89501.0,0.00055]
["bitfinex","BTCUSD",1766999737926,0.08167206,89509.0,89501.0,0.00055]
["bitfinex","BTCUSD",1766999738150,0.01117256,89505.0,89501.0,0.00055]
["bitfinex","BTCUSD",1766999738551,0.01117256,89505.0,89494.0,0.00952]
["bitfinex","BTCUSD",1766999738552,0.01117243,89506.0,89494.0,0.00952]
["bitfinex","BTCUSD",1766999738750,0.01041396,89505.0,89494.0,0.00952]
["bitfinex","BTCUSD",1766999738982,0.0705,89509.0,89498.0,0.01117343]
["bitfinex","BTCUSD",1766999739191,0.0705,89509.0,89505.0,0.00055]
["bitfinex","BTCUSD",1766999739590,0.0705,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999741918,0.01117181,89511.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999742120,0.01117168,89512.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999742320,0.01117168,89512.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766999742521,0.01117181,89511.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999742749,0.01117193,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999743147,0.01117206,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999743559,0.01117206,89509.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999744152,0.01117218,89508.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999744701,0.01117206,89509.0,89500.0,0.0112]
["bitfinex","BTCUSD",1766999746999,0.01117206,89509.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766999747209,0.01117206,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999747826,0.01117218,89508.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999748031,0.01117206,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999748647,0.01117193,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999748822,0.05586134,89508.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999749032,0.01117243,89506.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999749600,0.01113231,89507.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999750024,0.06703352,89508.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999750301,0.01117206,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999750502,0.01117193,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999751635,0.01117168,89512.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999752084,0.01117193,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999752758,0.01117206,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999753322,0.01117193,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999754306,0.0670317,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999754509,0.01117193,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999755535,0.01117206,89509.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999755869,0.01117193,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999756048,0.06703042,89512.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999756049,0.01117168,89512.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766999756252,0.06702917,89514.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999756390,0.01117156,89513.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766999756599,0.01117156,89513.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999756838,0.01117143,89514.0,89499.0,0.07823972]
["bitfinex","BTCUSD",1766999757032,0.01117143,89514.0,89500.0,0.01117318]
["bitfinex","BTCUSD",1766999757265,0.01117168,89512.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999757441,0.01117156,89513.0,89499.0,0.0223733]
["bitfinex","BTCUSD",1766999758375,0.01117193,89510.0,89499.0,0.0112]
["bitfinex","BTCUSD",1766999759139,0.01117218,89508.0,89495.0,0.0111738]
["bitfinex","BTCUSD",1766999759343,0.01117206,89509.0,89496.0,0.0112]
["bitfinex","BTCUSD",1766999759540,0.01117193,89510.0,89496.0,0.02237368]
["bitfinex","BTCUSD",1766999759760,0.01117193,89510.0,89497.0,0.01117355]
["bitfinex","BTCUSD",1766999759964,0.01117193,89510.0,89496.0,0.02237368]
["bitfinex","BTCUSD",1766999760166,0.01117206,89509.0,89496.0,0.0112]
["bitfinex","BTCUSD",1766999760396,0.01117218,89508.0,89496.0,0.0112]
["bitfinex","BTCUSD",1766999760948,0.01117243,89506.0,89496.0,0.0112]
["bitfinex","BTCUSD",1766999761163,0.0111728,89503.0,89496.0,0.0112]
["bitfinex","BTCUSD",1766999761370,0.01117305,89501.0,89490.0,0.59421505]
["bitfinex","BTCUSD",1766999761565,0.01117305,89501.0,89485.0,0.00010872]
["bitfinex","BTCUSD",1766999761566,0.01117343,89498.0,89485.0,0.01128377]
["bitfinex","BTCUSD",1766999761892,0.0111733,89499.0,89486.0,0.01117493]
["bitfinex","BTCUSD",1766999762548,0.01117343,89498.0,89485.0,0.02248377]
["bitfinex","BTCUSD",1766999762753,0.01117343,89498.0,89485.0,0.01130872]
["bitfinex","BTCUSD",1766999762951,0.0111738,89495.0,89485.0,0.00010872]
["bitfinex","BTCUSD",1766999763154,0.01117418,89492.0,89485.0,0.00010872]
["bitfinex","BTCUSD",1766999763559,0.01117405,89493.0,89485.0,0.00010872]
["bitfinex","BTCUSD",1766999763761,0.01117393,89494.0,89485.0,0.00010872]
["bitfinex","BTCUSD",1766999764198,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999764857,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999765619,0.59421505,89500.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999765620,0.01117455,89489.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999766674,0.01117443,89490.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999767079,0.01117455,89489.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999767868,0.01117443,89490.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999769438,0.01117405,89493.0,89490.0,0.000108]
["bitfinex","BTCUSD",1766999769828,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999770020,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999770601,0.01117418,89492.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999771002,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999771573,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999771686,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999772318,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999772512,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999772742,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999773049,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999773472,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999773933,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999774120,0.01117418,89492.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999774521,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999774723,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999774945,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999775149,0.06704496,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999775721,0.01117418,89492.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999775970,0.0111743,89491.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999776614,0.01117418,89492.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999776798,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999777011,0.01117418,89492.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999778036,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999778991,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999779581,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999780275,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999780476,0.0111738,89495.0,89493.0,0.000108]
["bitfinex","BTCUSD",1766999780689,0.06704342,89495.0,89493.0,0.000108]
["bitfinex","BTCUSD",1766999781084,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999782580,0.01117418,89492.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999782931,0.0111743,89491.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999783707,0.01117418,89492.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999784734,0.06704172,89497.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999784896,0.0111738,89495.0,89492.0,0.000108]
["bitfinex","BTCUSD",1766999785274,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999786305,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999786799,0.01117418,89492.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999787764,0.0111733,89499.0,89492.0,0.000108]
["bitfinex","BTCUSD",1766999787965,0.00051016,89502.0,89492.0,0.000108]
["bitfinex","BTCUSD",1766999788270,0.01117318,89500.0,89489.0,0.5942193]
["bitfinex","BTCUSD",1766999788665,0.0111733,89499.0,89489.0,0.5942193]
["bitfinex","BTCUSD",1766999789222,0.01117343,89498.0,89489.0,0.5942193]
["bitfinex","BTCUSD",1766999789630,0.0111733,89499.0,89489.0,0.5942193]
["bitfinex","BTCUSD",1766999790738,0.01117318,89500.0,89489.0,0.5942193]
["bitfinex","BTCUSD",1766999791035,0.0111733,89499.0,89489.0,0.5942193]
["bitfinex","BTCUSD",1766999791248,0.07823867,89501.0,89489.0,0.5942193]
["bitfinex","BTCUSD",1766999791424,0.01041144,89500.0,89499.0,0.000108]
["bitfinex","BTCUSD",1766999792024,0.0774509,89500.0,89485.0,0.01117577]
["bitfinex","BTCUSD",1766999792226,0.01117355,89497.0,89490.0,0.5942193]
["bitfinex","BTCUSD",1766999792433,0.01117343,89498.0,89487.0,0.5942193]
["bitfinex","BTCUSD",1766999793355,0.000441,89487.0,89485.0,0.01120072]
["bitfinex","BTCUSD",1766999793515,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999794251,0.01117405,89493.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999795052,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999795217,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999795619,0.01117355,89497.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999795838,0.01117368,89496.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999796236,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999796436,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999798635,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999799248,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999800369,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999800569,0.06704166,89497.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999801166,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999801595,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999802046,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999802475,0.01117393,89494.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999802683,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999803410,0.01117355,89497.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999803617,0.06704166,89497.0,89495.0,0.000108]
["bitfinex","BTCUSD",1766999803825,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999804023,0.01117368,89496.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999807887,0.0111738,89495.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999808351,0.01117368,89496.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999808553,0.01117355,89497.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999808738,0.01117368,89496.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999809033,0.01117355,89497.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999809465,0.01117368,89496.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999809771,0.01117355,89497.0,89485.0,7.2e-07]
["bitfinex","BTCUSD",1766999809976,0.00164853,89485.0,89483.0,0.0223753]
["bitfinex","BTCUSD",1766999810180,0.00023458,89485.0,89483.0,0.022436]
["bitfinex","BTCUSD",1766999810787,0.00023458,89485.0,89483.0,0.0112607]
["bitfinex","BTCUSD",1766999818869,0.00023458,89485.0,89483.0,0.0107117]
["bitfinex","BTCUSD",1766999821374,0.00023458,89485.0,89483.0,0.00029774]
["bitfinex","BTCUSD",1766999822686,0.00023458,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999824602,0.00019458,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999825032,0.00015458,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999826615,0.05603023,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999828694,0.00015458,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999831159,0.0111748,89487.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999831365,0.01117455,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999831599,0.06704766,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999831805,0.0111748,89487.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999832010,0.01117443,89490.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999832222,0.01117468,89488.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999832414,0.01117455,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999832589,0.01117468,89488.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999833213,0.0111748,89487.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999833422,0.01117468,89488.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999833620,0.01117455,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999834075,0.0111743,89491.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999834204,0.01117455,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999834545,0.01117443,89490.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999835152,0.0112,89493.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999835992,0.01117418,89492.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999836539,0.01117455,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999836941,0.01117468,89488.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999837455,0.01117455,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999837631,0.0111748,89487.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999837925,0.01117468,89488.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999838158,0.01117455,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999839985,0.01096922,89489.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999840681,0.01117468,89488.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999842239,0.0111748,89487.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999842439,0.01117493,89486.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999843183,0.06704993,89486.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999844218,0.05587563,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999844620,0.06704993,89486.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999845380,0.05587559,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999846487,0.06704993,89486.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999847853,0.05587569,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999848676,0.06704993,89486.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999849632,0.05587561,89485.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999854711,0.05587591,89484.0,89483.0,6.07e-05]
["bitfinex","BTCUSD",1766999854933,0.05588012,89478.0,89476.0,0.0002]
["bitfinex","BTCUSD",1766999855141,0.01012053,89477.0,89476.0,1e-08]
["bitfinex","BTCUSD",1766999858864,0.00992153,89477.0,89476.0,1e-08]
["bitfinex","BTCUSD",1766999865376,0.05588215,89474.0,89473.0,1e-08]
["bitfinex","BTCUSD",1766999866053,0.05588215,89474.0,89471.0,1e-08]
["bitfinex","BTCUSD",1766999866054,0.06705858,89474.0,89471.0,1e-08]
["bitfinex","BTCUSD",1766999866475,0.06706458,89466.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766999866686,0.06706458,89466.0,89451.0,0.0112]
["bitfinex","BTCUSD",1766999866919,0.06651458,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766999867128,0.05588582,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766999867129,0.01117705,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766999868392,0.01117705,89469.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766999869054,0.01117705,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766999869288,0.0111773,89467.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766999869507,0.0111773,89467.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766999869734,0.01117705,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766999870255,0.01117705,89469.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766999870468,0.01117718,89468.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766999870689,0.01117705,89469.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766999871248,0.01117718,89468.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766999871450,0.0112,89467.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766999871683,0.0112,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766999872547,0.0112,89467.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766999872687,0.0112,89467.0,89452.0,0.06707497]
["bitfinex","BTCUSD",1766999872890,0.0112,89467.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1766999873092,0.0112,89467.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1766999873929,0.0112,89467.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1766999874130,0.0223773,89467.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1766999874458,0.07826391,89467.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1766999874661,0.01117743,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1766999875040,0.01117743,89466.0,89450.0,0.06707612]
["bitfinex","BTCUSD",1766999875267,0.0558884,89464.0,89463.0,0.00036235]
["bitfinex","BTCUSD",1766999875468,0.0558884,89464.0,89432.0,0.03136421]
["bitfinex","BTCUSD",1766999875469,0.06707249,89456.0,89441.0,0.05961751]
["bitfinex","BTCUSD",1766999875663,0.06707249,89456.0,89426.0,0.01270069]
["bitfinex","BTCUSD",1766999875664,0.01118092,89438.0,89426.0,0.01270069]
["bitfinex","BTCUSD",1766999875809,0.01207955,89441.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999875810,0.01114055,89441.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999876003,0.01114055,89441.0,89438.0,0.0002]
["bitfinex","BTCUSD",1766999876004,0.0112,89441.0,89438.0,0.0002]
["bitfinex","BTCUSD",1766999876225,0.02238055,89441.0,89438.0,0.0002]
["bitfinex","BTCUSD",1766999876425,0.02238055,89441.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1766999876426,0.0112,89441.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1766999877396,0.0112,89441.0,89427.0,0.07376122]
["bitfinex","BTCUSD",1766999877397,0.02218055,89441.0,89427.0,0.07376122]
["bitfinex","BTCUSD",1766999877518,0.011,89441.0,89427.0,0.07376122]
["bitfinex","BTCUSD",1766999877935,0.011,89441.0,89427.0,0.06257892]
["bitfinex","BTCUSD",1766999878186,0.02218055,89441.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999878414,0.01118067,89440.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999878562,0.01118067,89440.0,89426.0,0.01138243]
["bitfinex","BTCUSD",1766999878563,0.0111808,89439.0,89426.0,0.01138243]
["bitfinex","BTCUSD",1766999878761,0.0111808,89439.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1766999878762,0.0112,89439.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1766999878989,0.00098979,89439.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1766999879197,0.00098979,89439.0,89428.0,0.01118218]
["bitfinex","BTCUSD",1766999879402,0.00098979,89439.0,89426.0,0.01138243]
["bitfinex","BTCUSD",1766999879597,0.00098979,89439.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766999880076,0.00098979,89439.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999880509,0.00098979,89439.0,89426.0,0.01138243]
["bitfinex","BTCUSD",1766999880706,0.00098979,89439.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999880880,0.01217059,89439.0,89426.0,0.01138243]
["bitfinex","BTCUSD",1766999881072,0.00098979,89439.0,89429.0,0.59438471]
["bitfinex","BTCUSD",1766999881351,0.00098979,89439.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999881551,0.01217059,89439.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999881827,0.01217059,89439.0,89426.0,0.01138243]
["bitfinex","BTCUSD",1766999881828,0.00098979,89439.0,89426.0,0.01138243]
["bitfinex","BTCUSD",1766999882032,0.00098979,89439.0,89429.0,0.01118205]
["bitfinex","BTCUSD",1766999882236,0.00098979,89439.0,89426.0,0.0002]
["bitfinex","BTCUSD",1766999882392,0.000549,89432.0,89429.0,0.60556676]
["bitfinex","BTCUSD",1766999882598,0.00098979,89439.0,89427.0,0.0111823]
["bitfinex","BTCUSD",1766999882798,0.0111803,89443.0,89430.0,0.06709158]
["bitfinex","BTCUSD",1766999882799,0.0112,89443.0,89430.0,0.06709158]
["bitfinex","BTCUSD",1766999882999,0.0111788,89455.0,89431.0,0.22363609]
["bitfinex","BTCUSD",1766999883207,0.01117917,89452.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1766999883407,0.01117905,89453.0,89440.0,0.59438471]
["bitfinex","BTCUSD",1766999883600,0.01117917,89452.0,89440.0,0.59438471]
["bitfinex","BTCUSD",1766999883945,0.00036235,89456.0,89452.0,7.6e-05]
["bitfinex","BTCUSD",1766999884181,0.01156235,89456.0,89452.0,7.6e-05]
["bitfinex","BTCUSD",1766999884368,0.01156235,89456.0,89446.0,0.60556463]
["bitfinex","BTCUSD",1766999884570,0.01117905,89453.0,89443.0,0.0112]
["bitfinex","BTCUSD",1766999884717,0.01117892,89454.0,89443.0,0.0112]
["bitfinex","BTCUSD",1766999885067,0.01156235,89456.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1766999885251,0.01156235,89456.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1766999885648,0.01156235,89456.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766999885849,0.01156235,89456.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766999886020,0.01156235,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766999887775,0.01156235,89456.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1766999888341,0.01156235,89456.0,89445.0,0.0112]
["bitfinex","BTCUSD",1766999890508,0.02274103,89456.0,89445.0,0.0112]
["bitfinex","BTCUSD",1766999890807,0.01156235,89456.0,89445.0,0.0112]
["bitfinex","BTCUSD",1766999891176,0.01156235,89456.0,89445.0,0.02238005]
["bitfinex","BTCUSD",1766999891378,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999891573,0.00036235,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766999891776,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999892103,0.00036235,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766999892265,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999892461,0.00036235,89456.0,89446.0,0.0112]
["bitfinex","BTCUSD",1766999892710,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999893538,0.00036235,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766999893864,0.00036235,89456.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1766999894202,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999895681,0.00036235,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766999896163,0.00036235,89456.0,89446.0,0.0112]
["bitfinex","BTCUSD",1766999896375,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999896509,0.00036235,89456.0,89446.0,0.0112]
["bitfinex","BTCUSD",1766999896727,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999897545,0.00036235,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766999897748,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999899573,0.00036235,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1766999899757,0.00036235,89456.0,89446.0,0.0112]
["bitfinex","BTCUSD",1766999899957,0.00036235,89456.0,89446.0,0.02237992]
["bitfinex","BTCUSD",1766999900474,0.00036235,89456.0,89446.0,0.60558471]
["bitfinex","BTCUSD",1766999900675,0.00036235,89456.0,89453.0,0.06707397]
["bitfinex","BTCUSD",1766999900891,0.00032235,89456.0,89454.0,0.05589418]
["bitfinex","BTCUSD",1766999901096,0.01117705,89469.0,89454.0,0.02237892]
["bitfinex","BTCUSD",1766999901295,0.0111773,89467.0,89454.0,0.01130864]
["bitfinex","BTCUSD",1766999902196,0.01117743,89466.0,89454.0,0.01130864]
["bitfinex","BTCUSD",1766999903142,0.01117755,89465.0,89454.0,0.01130864]
["bitfinex","BTCUSD",1766999903930,0.01117843,89458.0,89454.0,0.01083564]
["bitfinex","BTCUSD",1766999904525,0.01117843,89458.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999904709,0.0111783,89459.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999905344,0.01117843,89458.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999905646,0.0111783,89459.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999906192,0.01117843,89458.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999906601,0.01093976,89459.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999906852,0.06706908,89460.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999906853,0.01117818,89460.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999907259,0.01117805,89461.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999907803,0.0111778,89463.0,89454.0,0.00010864]
["bitfinex","BTCUSD",1766999908227,0.0111778,89463.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766999908434,0.00010868,89463.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766999908641,0.01117793,89462.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766999908842,0.01117793,89462.0,89449.0,0.02237955]
["bitfinex","BTCUSD",1766999909311,0.01117805,89461.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766999909499,0.01117843,89458.0,89449.0,0.0112]
["bitfinex","BTCUSD",1766999909703,0.05589057,89461.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999909907,0.05589025,89462.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999910105,0.01128648,89463.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999910282,0.01117805,89461.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999910629,0.00010868,89463.0,89450.0,0.60579435]
["bitfinex","BTCUSD",1766999910845,0.01117793,89462.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999911064,0.01117805,89461.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999911259,0.01117818,89460.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999911823,0.01117805,89461.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999912023,0.06706863,89461.0,89450.0,0.59461493]
["bitfinex","BTCUSD",1766999912446,0.01117805,89461.0,89450.0,0.60581493]
["bitfinex","BTCUSD",1766999913850,0.01117805,89461.0,89451.0,0.00952]
["bitfinex","BTCUSD",1766999914212,0.01117805,89461.0,89450.0,0.60581493]
["bitfinex","BTCUSD",1766999914213,0.06823,89460.0,89450.0,0.60581493]
["bitfinex","BTCUSD",1766999916743,0.0111768,89471.0,89460.0,0.000549]
["bitfinex","BTCUSD",1766999916984,0.01117718,89468.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999917118,0.01117705,89469.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999917501,0.01117718,89468.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999917939,0.01117705,89469.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999918338,0.01117718,89468.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999918704,0.01117705,89469.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999918906,0.01117718,89468.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999919234,0.01117705,89469.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999920462,0.01117718,89468.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999921097,0.01117718,89468.0,89459.0,0.0112]
["bitfinex","BTCUSD",1766999923876,0.06823,89470.0,89459.0,0.0112]
["bitfinex","BTCUSD",1766999924211,0.01117705,89469.0,89459.0,0.0112]
["bitfinex","BTCUSD",1766999925224,0.07940693,89470.0,89459.0,0.60581493]
["bitfinex","BTCUSD",1766999925365,0.01117705,89469.0,89459.0,0.60581493]
["bitfinex","BTCUSD",1766999925561,0.07940693,89470.0,89459.0,0.60581493]
["bitfinex","BTCUSD",1766999925818,0.07940693,89470.0,89459.0,0.0112]
["bitfinex","BTCUSD",1766999926361,0.06823,89470.0,89459.0,0.0112]
["bitfinex","BTCUSD",1766999926568,0.06823,89470.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999926836,0.0223758,89479.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999926837,0.07165,89480.0,89470.0,0.000549]
["bitfinex","BTCUSD",1766999926986,0.01041659,89479.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766999927190,0.0112,89485.0,89470.0,0.59516393]
["bitfinex","BTCUSD",1766999927191,0.0112,89485.0,89470.0,0.59461493]
["bitfinex","BTCUSD",1766999927395,0.0112,89485.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766999927593,0.0112,89485.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766999928630,0.02237505,89485.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766999928991,0.01117505,89485.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766999929202,0.07165,89486.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1766999929408,0.07165,89486.0,89472.0,0.0764696]
["bitfinex","BTCUSD",1766999929546,0.08282493,89486.0,89472.0,0.0764696]
["bitfinex","BTCUSD",1766999929748,0.08282493,89486.0,89473.0,0.01117655]
["bitfinex","BTCUSD",1766999930084,0.08282493,89486.0,89472.0,0.02058668]
["bitfinex","BTCUSD",1766999930813,0.01117505,89485.0,89472.0,0.02058668]
["bitfinex","BTCUSD",1766999931165,0.01117505,89485.0,89472.0,0.00941]
["bitfinex","BTCUSD",1766999931368,0.01117505,89485.0,89472.0,0.02058668]
["bitfinex","BTCUSD",1766999931664,0.01117505,89485.0,89472.0,0.00941]
["bitfinex","BTCUSD",1766999931869,0.01117518,89484.0,89472.0,0.00941]
["bitfinex","BTCUSD",1766999932066,0.01117543,89482.0,89472.0,0.00941]
["bitfinex","BTCUSD",1766999932410,0.01117543,89482.0,89469.0,0.0112]
["bitfinex","BTCUSD",1766999932411,0.0722,89472.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1766999932552,0.07165,89470.0,89459.0,0.0112]
["bitfinex","BTCUSD",1766999933719,0.07165,89470.0,89459.0,0.0223783]
["bitfinex","BTCUSD",1766999933920,0.07165,89470.0,89460.0,0.0112]
["bitfinex","BTCUSD",1766999934063,0.07165,89470.0,89460.0,0.60581493]
["bitfinex","BTCUSD",1766999935569,0.07165,89470.0,89460.0,0.61699311]
["bitfinex","BTCUSD",1766999935715,0.07165,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766999935915,0.07165,89470.0,89460.0,0.60581493]
["bitfinex","BTCUSD",1766999936248,0.07165,89470.0,89460.0,0.61699311]
["bitfinex","BTCUSD",1766999936630,0.07165,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766999936826,0.07165,89470.0,89460.0,0.61699311]
["bitfinex","BTCUSD",1766999937031,0.07165,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766999938481,0.07165,89470.0,89460.0,0.61699311]
["bitfinex","BTCUSD",1766999938655,0.07165,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766999939484,0.07165,89470.0,89460.0,0.61699311]
["bitfinex","BTCUSD",1766999940207,0.07165,89470.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1766999940413,0.07165,89470.0,89460.0,0.60581493]
["bitfinex","BTCUSD",1766999941369,0.07165,89470.0,89460.0,0.59461493]
["bitfinex","BTCUSD",1766999941571,0.0654859,89470.0,89461.0,0.0112]
["bitfinex","BTCUSD",1766999941769,0.13788751,89476.0,89461.0,0.0112]
["bitfinex","BTCUSD",1766999941989,0.01117555,89481.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1766999942248,0.0112,89482.0,89470.0,0.63256186]
["bitfinex","BTCUSD",1766999942539,0.08200493,89486.0,89471.0,0.07377892]
["bitfinex","BTCUSD",1766999942707,0.08200493,89486.0,89471.0,0.08495572]
["bitfinex","BTCUSD",1766999942905,0.01117505,89485.0,89471.0,0.07377892]
["bitfinex","BTCUSD",1766999943306,0.08200505,89485.0,89471.0,0.07377892]
["bitfinex","BTCUSD",1766999943508,0.0111753,89483.0,89471.0,0.07377892]
["bitfinex","BTCUSD",1766999943714,0.01117543,89482.0,89471.0,0.07377892]
["bitfinex","BTCUSD",1766999944079,0.01122811,89482.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766999944323,5.268e-05,89482.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766999947824,5.268e-05,89482.0,89472.0,0.03797]
["bitfinex","BTCUSD",1766999949276,5.268e-05,89482.0,89472.0,0.04914668]
["bitfinex","BTCUSD",1766999949843,5.268e-05,89482.0,89472.0,0.03797]
["bitfinex","BTCUSD",1766999950090,5.268e-05,89482.0,89472.0,0.04914668]
["bitfinex","BTCUSD",1766999951179,5.268e-05,89482.0,89472.0,0.03797]
["bitfinex","BTCUSD",1766999951598,5.268e-05,89482.0,89472.0,0.04914668]
["bitfinex","BTCUSD",1766999951962,5.268e-05,89482.0,89472.0,0.03797]
["bitfinex","BTCUSD",1766999954597,5.268e-05,89482.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766999954855,0.07088268,89482.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766999954997,0.08205811,89482.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766999956552,0.07088268,89482.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766999956780,0.08205811,89482.0,89472.0,0.0112]
["bitfinex","BTCUSD",1766999956903,0.08205811,89482.0,89473.0,0.0112]
["bitfinex","BTCUSD",1766999958361,0.07088268,89482.0,89473.0,0.0112]
["bitfinex","BTCUSD",1766999958567,0.08205811,89482.0,89473.0,0.0112]
["bitfinex","BTCUSD",1766999958967,0.07088268,89482.0,89473.0,0.0112]
["bitfinex","BTCUSD",1766999962594,0.0112,89487.0,89473.0,0.03797]
["bitfinex","BTCUSD",1766999962807,0.0112,89487.0,89477.0,0.59461493]
["bitfinex","BTCUSD",1766999963760,0.07271,89489.0,89477.0,0.59461493]
["bitfinex","BTCUSD",1766999963984,0.01042521,89488.0,89477.0,0.59461493]
["bitfinex","BTCUSD",1766999964156,0.07271,89489.0,89477.0,0.59461493]
["bitfinex","BTCUSD",1766999964359,0.01042564,89488.0,89477.0,0.59461493]
["bitfinex","BTCUSD",1766999964592,0.01117468,89488.0,89477.0,0.59461493]
["bitfinex","BTCUSD",1766999964892,0.07271,89489.0,89477.0,0.59461493]
["bitfinex","BTCUSD",1766999965971,0.07271,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999966178,0.07271,89489.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999966384,0.07271,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999966779,0.07271,89489.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999967163,0.07271,89489.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766999967570,0.07271,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999967810,0.07271,89489.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999968190,0.07271,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999968443,0.07271,89489.0,89479.0,0.0111758]
["bitfinex","BTCUSD",1766999968642,0.07271,89489.0,89479.0,0.60540368]
["bitfinex","BTCUSD",1766999969103,0.07271,89489.0,89479.0,0.59422788]
["bitfinex","BTCUSD",1766999969754,0.07271,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999969964,0.07271,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766999970184,0.000549,89478.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766999970688,0.07271,89487.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766999970828,0.07271,89487.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766999971018,0.07271,89487.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1766999971221,0.07271,89487.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766999971417,0.07271,89487.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766999971825,0.07271,89487.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766999972439,0.07271,89487.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766999974752,0.07271,89487.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1766999975138,0.07271,89487.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766999975533,0.07271,89487.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766999976407,0.07271,89487.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766999977306,0.07271,89487.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1766999978609,0.07271,89487.0,89474.0,0.07153824]
["bitfinex","BTCUSD",1766999979429,0.0838848,89487.0,89474.0,0.06036181]
["bitfinex","BTCUSD",1766999979563,0.000549,89474.0,89473.0,0.07161449]
["bitfinex","BTCUSD",1766999979756,0.000549,89474.0,89473.0,0.01125268]
["bitfinex","BTCUSD",1766999980378,0.08388518,89484.0,89473.0,0.01125268]
["bitfinex","BTCUSD",1766999980814,0.07271,89484.0,89473.0,0.01125268]
["bitfinex","BTCUSD",1766999981475,0.08388518,89484.0,89474.0,0.0112]
["bitfinex","BTCUSD",1766999981677,0.08388518,89484.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1766999982016,0.08388543,89482.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1766999982218,0.07271,89482.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1766999982433,0.07271,89482.0,89474.0,0.0112]
["bitfinex","BTCUSD",1766999983205,0.07271,89482.0,89474.0,0.010651]
["bitfinex","BTCUSD",1766999985258,0.07271,89482.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1766999985463,0.07271,89482.0,89474.0,0.0112]
["bitfinex","BTCUSD",1766999986755,0.08388543,89482.0,89474.0,0.0112]
["bitfinex","BTCUSD",1766999987099,0.07271,89482.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1766999987281,0.07271,89482.0,89473.0,0.01125268]
["bitfinex","BTCUSD",1766999993414,0.07271,89482.0,89473.0,0.02242923]
["bitfinex","BTCUSD",1766999993615,0.07271,89482.0,89473.0,0.01125268]
["bitfinex","BTCUSD",1766999993982,0.07271,89482.0,89473.0,0.02242923]
["bitfinex","BTCUSD",1766999994201,0.07271,89482.0,89473.0,0.01125268]
["bitfinex","BTCUSD",1766999994494,0.07271,89482.0,89473.0,0.02242923]
["bitfinex","BTCUSD",1766999995414,0.07099796,89482.0,89473.0,0.02242923]
["bitfinex","BTCUSD",1766999995931,0.01117468,89488.0,89473.0,0.02242923]
["bitfinex","BTCUSD",1766999996132,0.01042493,89487.0,89473.0,0.02242923]
["bitfinex","BTCUSD",1766999996350,0.01117468,89488.0,89473.0,0.02242923]
["bitfinex","BTCUSD",1766999996519,0.01042488,89487.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766999996842,0.01117468,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1766999996993,0.02159908,89487.0,89473.0,0.02242923]
["bitfinex","BTCUSD",1766999997195,0.01117468,89488.0,89473.0,0.01122923]
["bitfinex","BTCUSD",1766999997380,0.01042393,89487.0,89473.0,0.01122923]
["bitfinex","BTCUSD",1766999997604,0.0111748,89487.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1766999998830,0.0111738,89495.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766999998983,0.01042372,89491.0,89480.0,0.01117568]
["bitfinex","BTCUSD",1766999999184,0.01042372,89490.0,89476.0,0.05588043]
["bitfinex","BTCUSD",1766999999406,0.01042372,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999999607,0.01042372,89488.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1766999999825,0.01117393,89494.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767000000029,0.01041835,89491.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767000000246,0.01041835,89490.0,89477.0,0.07375497]
["bitfinex","BTCUSD",1767000000562,0.06704486,89493.0,89477.0,0.07375497]
["bitfinex","BTCUSD",1767000000563,0.01041835,89489.0,89477.0,0.07375497]
["bitfinex","BTCUSD",1767000000704,0.01041835,89488.0,89477.0,0.06257892]
["bitfinex","BTCUSD",1767000000903,0.0111743,89491.0,89477.0,0.06257892]
["bitfinex","BTCUSD",1767000001106,0.01041846,89490.0,89477.0,0.07375497]
["bitfinex","BTCUSD",1767000001327,0.01041846,89489.0,89478.0,0.01117593]
["bitfinex","BTCUSD",1767000001538,0.0111743,89491.0,89477.0,0.07375497]
["bitfinex","BTCUSD",1767000001732,0.0111743,89491.0,89477.0,0.06257892]
["bitfinex","BTCUSD",1767000002127,0.02237418,89492.0,89477.0,0.07375497]
["bitfinex","BTCUSD",1767000002346,0.05587381,89488.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000002547,0.0111748,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000002749,0.06704849,89488.0,89477.0,0.06257892]
["bitfinex","BTCUSD",1767000003399,0.0111748,89487.0,89477.0,0.06257892]
["bitfinex","BTCUSD",1767000003982,0.01117493,89486.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000004520,0.01117468,89488.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000005141,0.0111748,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000005873,0.01117493,89486.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000006073,0.0111748,89487.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000006535,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000007090,0.0111748,89487.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000008328,0.0111748,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000008674,0.0111748,89487.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000009462,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000009665,0.0111748,89487.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000009895,0.01117493,89486.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000010259,0.0111748,89487.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000011104,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000012371,0.01117455,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767000013087,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000013610,0.01042515,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000013751,0.0111748,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000014052,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000014251,0.01042515,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000014454,0.06704712,89490.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767000014658,0.01042518,89489.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767000014859,0.02159986,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767000015174,0.01042518,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000015375,0.0111748,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000015584,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000015780,0.01042164,89487.0,89473.0,0.12747343]
["bitfinex","BTCUSD",1767000015985,0.0111743,89491.0,89473.0,0.12747343]
["bitfinex","BTCUSD",1767000016221,0.01042133,89490.0,89473.0,0.12747343]
["bitfinex","BTCUSD",1767000016515,0.01042133,89489.0,89473.0,0.12747343]
["bitfinex","BTCUSD",1767000016655,0.01042133,89488.0,89473.0,0.12747343]
["bitfinex","BTCUSD",1767000016861,0.02159613,89487.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000017166,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000017360,0.01042137,89487.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767000017602,0.01117455,89489.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767000017802,0.02159608,89488.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767000018003,0.0104214,89487.0,89474.0,0.01117643]
["bitfinex","BTCUSD",1767000018210,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000018416,0.0104214,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000018596,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000018805,0.01042142,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000018981,0.0111748,89487.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000020106,0.0111748,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000020524,0.0111748,89487.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000021033,0.01117493,89486.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000021331,0.06704766,89489.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000021649,0.0111748,89487.0,89474.0,0.06036181]
["bitfinex","BTCUSD",1767000021829,0.0111748,89487.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000021830,0.0111748,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000022042,0.01117468,89488.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000022263,0.01042369,89487.0,89473.0,0.07159104]
["bitfinex","BTCUSD",1767000022450,0.0111748,89487.0,89474.0,0.06036181]
["bitfinex","BTCUSD",1767000022652,0.01117493,89486.0,89474.0,0.06036181]
["bitfinex","BTCUSD",1767000022839,0.0112,89485.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000025934,0.0112,89485.0,89473.0,0.11629699]
["bitfinex","BTCUSD",1767000026355,0.0112,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767000027093,0.0112,89485.0,89475.0,0.06705775]
["bitfinex","BTCUSD",1767000027269,0.0112,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767000027442,0.0112,89485.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767000027640,0.0112,89485.0,89477.0,0.01117605]
["bitfinex","BTCUSD",1767000027859,0.0112,89485.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767000030088,0.0112,89485.0,89475.0,0.06705775]
["bitfinex","BTCUSD",1767000030473,0.0112,89485.0,89476.0,0.01117618]
["bitfinex","BTCUSD",1767000031288,0.0112,89485.0,89475.0,0.0111763]
["bitfinex","BTCUSD",1767000031926,0.00055,89475.0,89474.0,0.06036181]
["bitfinex","BTCUSD",1767000032161,0.00055,89475.0,89473.0,0.06041449]
["bitfinex","BTCUSD",1767000032340,0.0111753,89483.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000032518,0.01117518,89484.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000033202,0.02237505,89485.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000034329,0.01117518,89484.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000034715,0.02237505,89485.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000035265,0.01117518,89484.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000035753,0.0111753,89483.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000037022,0.01117543,89482.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000037225,0.0111753,89483.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000037646,0.01117518,89484.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000038630,0.02237505,89485.0,89473.0,5.268e-05]
["bitfinex","BTCUSD",1767000039749,0.02237505,89485.0,89471.0,0.03459927]
["bitfinex","BTCUSD",1767000039750,0.0111758,89479.0,89471.0,0.03459927]
["bitfinex","BTCUSD",1767000040047,0.0111768,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767000040255,0.0111768,89471.0,89458.0,0.0112]
["bitfinex","BTCUSD",1767000040420,0.01117668,89472.0,89458.0,0.0112]
["bitfinex","BTCUSD",1767000040915,0.01117668,89472.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767000040916,0.0223768,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767000041148,0.0112,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000041350,0.0223768,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000041571,0.0112,89471.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000041778,0.0112,89471.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000043730,0.0112,89471.0,89458.0,0.0670705]
["bitfinex","BTCUSD",1767000043871,0.0112,89471.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767000044245,0.0112,89471.0,89460.0,0.66138843]
["bitfinex","BTCUSD",1767000044437,0.0112,89471.0,89460.0,0.60549764]
["bitfinex","BTCUSD",1767000044825,0.0112,89471.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767000045834,0.0112,89471.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767000048536,0.010651,89471.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767000048747,0.0112,89470.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767000048953,0.0112,89471.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767000049154,0.0112,89471.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000049330,0.0112,89471.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767000049531,0.01117493,89486.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000049778,0.01117518,89484.0,89470.0,0.60549639]
["bitfinex","BTCUSD",1767000050007,0.0111753,89483.0,89470.0,0.59431946]
["bitfinex","BTCUSD",1767000050686,0.0111753,89483.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767000050865,0.02237543,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000051030,0.0112,89482.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767000051236,0.0112,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000051893,0.0112,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767000052394,0.01117555,89481.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767000053191,0.01117555,89481.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767000053571,0.01117568,89480.0,89464.0,0.06706562]
["bitfinex","BTCUSD",1767000053772,0.01117555,89481.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767000055233,0.07825315,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767000055234,0.0112,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767000055356,0.0112,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000055558,0.0112,89482.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767000056172,0.0112,89482.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767000060785,0.0112,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000060985,0.0112,89482.0,89469.0,0.0670623]
["bitfinex","BTCUSD",1767000061226,0.0112,89482.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767000061792,0.0112,89482.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767000062946,0.02237543,89482.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767000063143,0.02237543,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000063144,0.0112,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000063555,0.02237543,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000064258,0.0112,89482.0,89468.0,0.01117718]
["bitfinex","BTCUSD",1767000064461,0.0112,89482.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767000065120,0.0112,89482.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767000065303,0.0112,89482.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767000066665,0.0112,89482.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767000067092,0.0112,89482.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767000067790,0.0112,89482.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767000068466,0.000549,89471.0,89467.0,0.06706323]
["bitfinex","BTCUSD",1767000068673,0.0112,89481.0,89471.0,0.0111768]
["bitfinex","BTCUSD",1767000068983,0.0112,89481.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767000068984,0.0112,89481.0,89470.0,0.06706124]
["bitfinex","BTCUSD",1767000069185,0.0112,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767000069739,0.0112,89481.0,89469.0,0.06706199]
["bitfinex","BTCUSD",1767000069939,0.0112,89481.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767000070179,0.0112,89481.0,89469.0,0.06706199]
["bitfinex","BTCUSD",1767000070336,0.0112,89481.0,89467.0,0.06706349]
["bitfinex","BTCUSD",1767000070537,0.0112,89481.0,89467.0,0.0111773]
["bitfinex","BTCUSD",1767000070806,0.0111763,89475.0,89466.0,0.06035557]
["bitfinex","BTCUSD",1767000070949,0.00055,89467.0,89464.0,0.0112]
["bitfinex","BTCUSD",1767000071151,0.00055,89467.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000071392,0.01117668,89472.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000071550,0.01117655,89473.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000071943,0.59431946,89472.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000072140,0.02237643,89474.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000073459,0.0112,89474.0,89461.0,0.06035557]
["bitfinex","BTCUSD",1767000075225,0.0112,89474.0,89461.0,0.07153362]
["bitfinex","BTCUSD",1767000075497,0.0112,89474.0,89461.0,0.06035557]
["bitfinex","BTCUSD",1767000075661,0.0112,89474.0,89461.0,0.07153362]
["bitfinex","BTCUSD",1767000075865,0.02237643,89474.0,89461.0,0.06035557]
["bitfinex","BTCUSD",1767000076085,0.0112,89474.0,89461.0,0.06035557]
["bitfinex","BTCUSD",1767000076247,0.02237643,89474.0,89461.0,0.06035557]
["bitfinex","BTCUSD",1767000078369,0.02237643,89474.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000080313,0.0112,89474.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000080876,0.02237643,89474.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000081246,0.0112,89474.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000081940,0.01116,89474.0,89462.0,0.06035557]
["bitfinex","BTCUSD",1767000083444,0.01116,89474.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767000083739,0.01116,89474.0,89461.0,0.07153362]
["bitfinex","BTCUSD",1767000084451,0.01116,89474.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767000084816,0.01116,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767000085784,0.01116,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767000086083,0.01116,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767000086585,0.01116,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767000087286,0.01116,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767000087490,0.01116,89474.0,89462.0,0.01117793]
["bitfinex","BTCUSD",1767000087855,0.01116,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767000088086,0.01116,89474.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767000088291,0.01116,89474.0,89461.0,0.01117805]
["bitfinex","BTCUSD",1767000088490,0.01117655,89473.0,89456.0,0.05589303]
["bitfinex","BTCUSD",1767000088640,0.59431946,89470.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767000089082,0.59431946,89470.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000089259,0.59431946,89470.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000089476,0.59431946,89470.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000090399,0.06705987,89473.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000090400,0.01117655,89473.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000090595,0.01117655,89473.0,89456.0,0.06707166]
["bitfinex","BTCUSD",1767000090796,0.0111768,89471.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767000091156,0.07821896,89474.0,89451.0,0.07377892]
["bitfinex","BTCUSD",1767000091157,0.01117768,89464.0,89451.0,0.07377892]
["bitfinex","BTCUSD",1767000091382,0.00055,89456.0,89451.0,0.06257892]
["bitfinex","BTCUSD",1767000091577,0.01117755,89465.0,89451.0,0.06257892]
["bitfinex","BTCUSD",1767000091784,0.02237743,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000091987,0.0112,89466.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767000092284,0.01117755,89465.0,89451.0,0.07375822]
["bitfinex","BTCUSD",1767000092490,0.0112,89466.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767000092989,0.0112,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000093541,0.0112,89466.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767000094241,0.02237743,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000095710,0.0112,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000096024,0.02237743,89466.0,89451.0,0.07375822]
["bitfinex","BTCUSD",1767000096221,0.02237743,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000096758,0.02237743,89466.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000097054,0.01117755,89465.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000097485,0.02237743,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000097871,0.02237743,89466.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000098080,0.02237743,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000098700,0.02237743,89466.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000099182,0.02237743,89466.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000099545,0.01117755,89465.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000101587,0.01117755,89465.0,89450.0,0.06257892]
["bitfinex","BTCUSD",1767000101588,0.01117768,89464.0,89450.0,0.06257892]
["bitfinex","BTCUSD",1767000101789,0.07826512,89466.0,89451.0,0.06257892]
["bitfinex","BTCUSD",1767000101790,0.05589308,89457.0,89451.0,0.06257892]
["bitfinex","BTCUSD",1767000101965,0.01117843,89458.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000102483,0.01117855,89457.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000103103,0.01117855,89457.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000103254,0.01117868,89456.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000103454,0.01117855,89457.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000103651,0.06707004,89459.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000103858,0.01117805,89461.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000104105,0.0111783,89459.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000106308,0.01117843,89458.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000106512,0.0111783,89459.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000107330,0.01117843,89458.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000107536,0.0111783,89459.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000107937,0.01117843,89458.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000108349,0.02788387,89460.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000108761,0.01117843,89458.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000109550,0.0111783,89459.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000110113,0.01117843,89458.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000110314,0.0111783,89459.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000111031,0.01117843,89458.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000111231,0.01117818,89460.0,89448.0,0.0112]
["bitfinex","BTCUSD",1767000112568,0.0111783,89459.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000112714,0.01117843,89458.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000113370,0.01117818,89460.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000114581,0.01117843,89458.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000114778,0.0111783,89459.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000114938,0.01117818,89460.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000115275,0.0111783,89459.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000115477,0.01117843,89458.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000115973,0.01117818,89460.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000116179,0.06706869,89461.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000117006,0.01117843,89458.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000117217,0.0111783,89459.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000117357,0.01117818,89460.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000118578,0.01117843,89458.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000118775,0.0111783,89459.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000120212,0.01117818,89460.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000120413,0.01117843,89458.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000120612,0.0111783,89459.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000121059,0.01117855,89457.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000121253,0.01117843,89458.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000121602,0.0111783,89459.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000121799,0.01117818,89460.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000122360,0.0111783,89459.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000122773,0.01117818,89460.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000122979,0.0111783,89459.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000123483,0.01117843,89458.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000123984,0.13458839,89461.0,89449.0,0.02849]
["bitfinex","BTCUSD",1767000124162,0.07869805,89461.0,89449.0,0.02849]
["bitfinex","BTCUSD",1767000124493,0.01117755,89465.0,89451.0,0.02849]
["bitfinex","BTCUSD",1767000124689,0.0112,89466.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767000124985,0.0112,89466.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767000125199,0.01117693,89470.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000125385,0.01117718,89468.0,89455.0,0.02849]
["bitfinex","BTCUSD",1767000125585,0.01042298,89467.0,89455.0,0.0396688]
["bitfinex","BTCUSD",1767000125791,0.0111773,89467.0,89455.0,0.02849]
["bitfinex","BTCUSD",1767000127002,0.07869718,89468.0,89455.0,0.02849]
["bitfinex","BTCUSD",1767000127208,0.07794375,89467.0,89455.0,0.02849]
["bitfinex","BTCUSD",1767000127349,0.0786973,89467.0,89455.0,0.02849]
["bitfinex","BTCUSD",1767000127550,0.01117768,89464.0,89449.0,0.02849]
["bitfinex","BTCUSD",1767000127904,0.06752,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000128078,0.06752,89463.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000128245,0.06752,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000129252,0.06752,89463.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000131113,0.06752,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000131317,0.06752,89463.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000131916,0.06752,89463.0,89449.0,0.05086955]
["bitfinex","BTCUSD",1767000132098,0.06752,89463.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000132434,0.06752,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000133705,0.07872,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000135284,0.07872,89463.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000135573,0.07872,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000136678,0.07872,89463.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000136873,0.07872,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000137379,0.07872,89463.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767000137584,0.07872,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000140313,0.07872,89463.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767000140895,0.07872,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000141515,0.078171,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000141802,0.078171,89463.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000142004,0.078171,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000142210,0.078171,89463.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000142411,0.078171,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000142795,0.078171,89463.0,89449.0,0.05086955]
["bitfinex","BTCUSD",1767000143183,0.078171,89463.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000143512,0.078171,89463.0,89453.0,0.01117905]
["bitfinex","BTCUSD",1767000144031,0.078171,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000144214,0.078171,89463.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000144395,0.078171,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000144577,0.078171,89463.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000146433,0.078171,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000146834,0.078171,89463.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000147161,0.078171,89463.0,89451.0,0.0111793]
["bitfinex","BTCUSD",1767000147643,0.078171,89463.0,89452.0,0.01117917]
["bitfinex","BTCUSD",1767000148148,0.0112,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000148307,0.0112,89463.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767000148509,0.0112,89463.0,89453.0,0.06707375]
["bitfinex","BTCUSD",1767000148925,0.0112,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000149124,0.0112,89463.0,89453.0,0.06707375]
["bitfinex","BTCUSD",1767000149442,0.0112,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000149639,0.0112,89463.0,89453.0,0.06707375]
["bitfinex","BTCUSD",1767000149855,0.0112,89463.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000150055,0.0112,89463.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000150272,0.00037933,89463.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767000150467,0.0112,89471.0,89466.0,0.05588659]
["bitfinex","BTCUSD",1767000150764,0.01039187,89470.0,89469.0,0.01117705]
["bitfinex","BTCUSD",1767000150964,0.0112,89474.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767000151142,0.0112,89474.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767000151342,0.01116,89474.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767000151885,0.01112,89474.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767000152371,0.01112,89474.0,89466.0,0.01117743]
["bitfinex","BTCUSD",1767000152531,0.01112,89474.0,89464.0,0.01117768]
["bitfinex","BTCUSD",1767000152731,0.01112,89474.0,89465.0,0.01117755]
["bitfinex","BTCUSD",1767000152948,0.01112,89474.0,89465.0,0.06706528]
["bitfinex","BTCUSD",1767000153155,0.06912,89478.0,89470.0,0.01117693]
["bitfinex","BTCUSD",1767000153350,0.06912,89478.0,89471.0,0.05588386]
["bitfinex","BTCUSD",1767000153572,0.06912,89478.0,89472.0,0.01117668]
["bitfinex","BTCUSD",1767000153728,0.06912,89478.0,89471.0,0.06706066]
["bitfinex","BTCUSD",1767000153933,0.0112,89482.0,89458.0,0.04215]
["bitfinex","BTCUSD",1767000153934,0.06706613,89464.0,89458.0,0.04215]
["bitfinex","BTCUSD",1767000154138,0.0111778,89463.0,89458.0,0.04215]
["bitfinex","BTCUSD",1767000154339,0.01117793,89462.0,89458.0,0.04215]
["bitfinex","BTCUSD",1767000154741,0.01117805,89461.0,89458.0,0.02071833]
["bitfinex","BTCUSD",1767000155102,0.00709649,89461.0,89458.0,0.01961933]
["bitfinex","BTCUSD",1767000155439,0.01827454,89461.0,89458.0,0.01961933]
["bitfinex","BTCUSD",1767000155859,0.00709649,89461.0,89458.0,0.01961933]
["bitfinex","BTCUSD",1767000156185,0.00709649,89461.0,89451.0,0.0112]
["bitfinex","BTCUSD",1767000156830,0.00709649,89461.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000157026,0.01827454,89461.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000157348,0.01827454,89461.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000157349,0.59468921,89460.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000157556,0.0111783,89459.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000157751,0.01827454,89461.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000158399,0.00709649,89461.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000158755,0.0111783,89459.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000159006,0.01117818,89460.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000160115,0.0111783,89459.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000160525,0.01117855,89457.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000160728,0.01117892,89454.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000161043,0.00709649,89454.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000161250,0.00709649,89454.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000161431,0.00709649,89454.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000161779,0.00709649,89454.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000161967,0.00709649,89454.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000162165,0.00709649,89454.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000175242,0.00709649,89454.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000175573,0.01117855,89457.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000176638,0.01117868,89456.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000176953,0.01117855,89457.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000177629,0.00709649,89456.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000178931,0.01827517,89456.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000179164,0.00709649,89456.0,89449.0,0.0112]
["bitfinex","BTCUSD",1767000181173,0.0111788,89455.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000181374,0.01827517,89456.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000181580,0.0111788,89455.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000181783,0.01827517,89456.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000182067,0.0111788,89455.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000182689,0.06707236,89456.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000182873,0.0111788,89455.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000183069,0.01117868,89456.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000183469,0.01117818,89460.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000183657,0.0111783,89459.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000184466,0.01117843,89458.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000184800,0.01117855,89457.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000184982,0.0111788,89455.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000185181,0.0815588,89455.0,89448.0,0.00010868]
["bitfinex","BTCUSD",1767000185382,0.0815588,89455.0,89448.0,0.01130868]
["bitfinex","BTCUSD",1767000185704,0.0815598,89447.0,89431.0,0.08037266]
["bitfinex","BTCUSD",1767000185907,0.06257892,89435.0,89431.0,0.01156235]
["bitfinex","BTCUSD",1767000186073,0.06257892,89434.0,89431.0,0.00036235]
["bitfinex","BTCUSD",1767000186275,0.08156092,89438.0,89431.0,0.00036235]
["bitfinex","BTCUSD",1767000186276,0.07038,89437.0,89431.0,0.00036235]
["bitfinex","BTCUSD",1767000187914,0.01118017,89444.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000188240,0.01118042,89442.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000190847,0.01096884,89442.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000191444,0.0111803,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000191631,0.01118042,89442.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000192353,0.0111803,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000192965,0.01118017,89444.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000193145,0.0111803,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000194237,0.01118042,89442.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000194642,0.0815603,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000194867,0.01118042,89442.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000195234,0.0815603,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000196432,0.08014937,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000197068,0.07038,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000197448,0.07038,89443.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767000197670,0.07038,89443.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767000198956,0.07038,89443.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767000199283,0.07038,89443.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767000200193,0.07038,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000201776,0.07038,89443.0,89431.0,0.03181415]
["bitfinex","BTCUSD",1767000202178,0.07038,89443.0,89431.0,0.02063235]
["bitfinex","BTCUSD",1767000202886,0.07038,89443.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767000203529,0.07038,89443.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767000203730,0.01117992,89446.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000204397,0.0223798,89447.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000204594,0.0914898,89447.0,89433.0,0.02436155]
["bitfinex","BTCUSD",1767000204825,0.01117992,89446.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000205029,0.0914898,89447.0,89433.0,0.02436155]
["bitfinex","BTCUSD",1767000205216,0.01117992,89446.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000205571,0.0914898,89447.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000205951,0.0914898,89447.0,89433.0,0.02436155]
["bitfinex","BTCUSD",1767000206164,0.01117992,89446.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000206660,0.0914898,89447.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000207462,0.0914898,89447.0,89433.0,0.02436155]
["bitfinex","BTCUSD",1767000207667,0.0914898,89447.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000207865,0.0111803,89443.0,89433.0,0.01318]
["bitfinex","BTCUSD",1767000208199,0.000549,89433.0,89431.0,0.01156235]
["bitfinex","BTCUSD",1767000208369,0.06911,89435.0,89431.0,0.01156235]
["bitfinex","BTCUSD",1767000209645,0.06911,89435.0,89431.0,0.00036235]
["bitfinex","BTCUSD",1767000210394,0.06911,89435.0,89431.0,3.5e-07]
["bitfinex","BTCUSD",1767000216344,0.068748,89435.0,89431.0,3.5e-07]
["bitfinex","BTCUSD",1767000218245,0.04654146,89435.0,89431.0,3.5e-07]
["bitfinex","BTCUSD",1767000218459,0.0111778,89463.0,89443.0,0.0111803]
["bitfinex","BTCUSD",1767000218664,0.06911,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767000218870,0.06911,89459.0,89446.0,0.01117992]
["bitfinex","BTCUSD",1767000219017,0.06911,89459.0,89444.0,0.0112]
["bitfinex","BTCUSD",1767000219226,0.06911,89455.0,89444.0,0.0112]
["bitfinex","BTCUSD",1767000219604,0.06911,89455.0,89440.0,0.01118067]
["bitfinex","BTCUSD",1767000219809,0.06911,89455.0,89430.0,0.22363847]
["bitfinex","BTCUSD",1767000219810,0.06911,89452.0,89441.0,0.0112]
["bitfinex","BTCUSD",1767000220005,0.65754887,89460.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767000220006,0.01117855,89457.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767000220231,0.01117843,89458.0,89442.0,0.01118042]
["bitfinex","BTCUSD",1767000220435,0.65754887,89460.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767000220814,0.02160708,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767000220979,0.01042878,89459.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767000221183,0.01042855,89458.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767000221384,0.0111783,89459.0,89444.0,0.01118017]
["bitfinex","BTCUSD",1767000221622,0.01042727,89458.0,89445.0,0.01118005]
["bitfinex","BTCUSD",1767000221780,0.65754887,89460.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767000221983,0.65754887,89460.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000221984,0.01042741,89459.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000222160,0.06257892,89460.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767000222365,0.06257892,89460.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767000223323,0.06257892,89460.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767000224317,0.06257892,89460.0,89448.0,0.01117967]
["bitfinex","BTCUSD",1767000224495,0.06257892,89460.0,89450.0,0.01117942]
["bitfinex","BTCUSD",1767000224701,0.0112,89461.0,89454.0,0.01117892]
["bitfinex","BTCUSD",1767000224908,0.0112,89461.0,89454.0,0.08099892]
["bitfinex","BTCUSD",1767000225101,0.0112,89461.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767000225807,0.0112,89461.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767000226356,0.0112,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000226755,0.0112,89461.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000227154,0.0112,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000227155,0.01065,89461.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000227395,0.0112,89468.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000227664,0.01041942,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000227889,0.01041942,89466.0,89456.0,0.01117868]
["bitfinex","BTCUSD",1767000228045,0.0003626,89467.0,89455.0,0.0111788]
["bitfinex","BTCUSD",1767000228242,0.01041934,89466.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000228469,0.0003626,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000228674,0.01041814,89466.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000228876,0.0003626,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767000229061,0.0003626,89467.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767000229271,0.0003626,89467.0,89458.0,0.01117843]
["bitfinex","BTCUSD",1767000229901,0.0003626,89467.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767000230902,0.0003626,89467.0,89460.0,0.01117818]
["bitfinex","BTCUSD",1767000231321,0.0003626,89467.0,89459.0,0.0111783]
["bitfinex","BTCUSD",1767000232151,0.0003626,89467.0,89457.0,0.01117855]
["bitfinex","BTCUSD",1767000232468,0.0003626,89467.0,89440.0,0.59496995]
["bitfinex","BTCUSD",1767000232469,0.06817,89456.0,89439.0,0.2236142]
["bitfinex","BTCUSD",1767000232613,0.06817,89456.0,89449.0,0.01117955]
["bitfinex","BTCUSD",1767000232968,0.06817,89456.0,89447.0,0.0111798]
["bitfinex","BTCUSD",1767000233330,0.06817,89456.0,89450.0,0.0112]
["bitfinex","BTCUSD",1767000233534,0.06817,89456.0,89450.0,0.00128063]
["bitfinex","BTCUSD",1767000234155,0.59496995,89460.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767000234156,0.06904,89450.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767000234332,0.06849,89444.0,89435.0,0.0112]
["bitfinex","BTCUSD",1767000235223,0.06849,89444.0,89435.0,0.0223813]
["bitfinex","BTCUSD",1767000235627,0.06849,89444.0,89436.0,0.01133744]
["bitfinex","BTCUSD",1767000236294,0.06849,89444.0,89436.0,0.00015627]
["bitfinex","BTCUSD",1767000236623,0.06849,89444.0,89436.0,0.01133744]
["bitfinex","BTCUSD",1767000236771,0.06849,89444.0,89436.0,0.00015627]
["bitfinex","BTCUSD",1767000236974,0.06849,89444.0,89436.0,0.01133744]
["bitfinex","BTCUSD",1767000237619,0.06849,89444.0,89436.0,0.00015627]
["bitfinex","BTCUSD",1767000240710,0.06849,89444.0,89432.0,0.01118167]
["bitfinex","BTCUSD",1767000240941,0.06849,89444.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767000241490,0.06849,89444.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767000243315,0.06849,89444.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767000243496,0.06849,89444.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767000243700,0.06849,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767000243896,0.06849,89444.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767000244096,0.06849,89444.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767000244296,0.06849,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767000244538,0.06849,89444.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767000245488,0.06849,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767000246167,0.06849,89444.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767000246530,0.0112,89445.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767000246722,0.010651,89445.0,89436.0,0.08273117]
["bitfinex","BTCUSD",1767000247351,0.010651,89445.0,89436.0,0.07155]
["bitfinex","BTCUSD",1767000252787,0.010651,89445.0,89436.0,0.08273117]
["bitfinex","BTCUSD",1767000253828,0.010651,89445.0,89436.0,0.07155]
["bitfinex","BTCUSD",1767000254525,0.010651,89445.0,89436.0,0.08273117]
["bitfinex","BTCUSD",1767000254731,0.010651,89445.0,89436.0,0.07155]
["bitfinex","BTCUSD",1767000255238,0.010651,89445.0,89436.0,0.08273117]
["bitfinex","BTCUSD",1767000256507,0.010651,89445.0,89436.0,0.07155]
["bitfinex","BTCUSD",1767000257206,0.010651,89445.0,89436.0,0.08273117]
["bitfinex","BTCUSD",1767000257510,0.010651,89445.0,89436.0,0.07155]
["bitfinex","BTCUSD",1767000257730,0.010651,89445.0,89436.0,0.08273117]
["bitfinex","BTCUSD",1767000259048,0.010651,89445.0,89436.0,0.07155]
["bitfinex","BTCUSD",1767000259248,0.010651,89445.0,89436.0,0.08273117]
["bitfinex","BTCUSD",1767000259874,0.010651,89445.0,89436.0,0.07155]
["bitfinex","BTCUSD",1767000260662,0.010651,89445.0,89436.0,0.08273117]
["bitfinex","BTCUSD",1767000261616,0.06769,89444.0,89433.0,0.01118155]
["bitfinex","BTCUSD",1767000261822,0.06769,89444.0,89431.0,0.0111818]
["bitfinex","BTCUSD",1767000262203,0.06769,89444.0,89434.0,0.01118142]
["bitfinex","BTCUSD",1767000262590,0.06769,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767000263291,0.06769,89444.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1767000263901,0.06769,89444.0,89435.0,0.0111813]
["bitfinex","BTCUSD",1767000264293,0.06769,89444.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1767000264496,0.06769,89444.0,89436.0,0.01118117]
["bitfinex","BTCUSD",1767000265732,0.06769,89444.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1767000266434,0.06769,89444.0,89436.0,0.01784117]
["bitfinex","BTCUSD",1767000266906,0.06769,89444.0,89437.0,0.01118105]
["bitfinex","BTCUSD",1767000267269,0.06769,89444.0,89436.0,0.00666]
["bitfinex","BTCUSD",1767000267488,0.000549,89437.0,89436.0,0.00666]
["bitfinex","BTCUSD",1767000267690,0.01173117,89436.0,89426.0,0.0002]
["bitfinex","BTCUSD",1767000267974,0.01118142,89434.0,89426.0,0.0002]
["bitfinex","BTCUSD",1767000268147,0.01118155,89433.0,89426.0,0.0002]
["bitfinex","BTCUSD",1767000268338,0.01118142,89434.0,89426.0,0.0002]
["bitfinex","BTCUSD",1767000268530,0.01118155,89433.0,89426.0,0.0002]
["bitfinex","BTCUSD",1767000268935,0.0115438,89434.0,89426.0,0.0002]
["bitfinex","BTCUSD",1767000269139,0.0115438,89434.0,89425.0,0.0112]
["bitfinex","BTCUSD",1767000269140,0.00036238,89434.0,89425.0,0.0112]
["bitfinex","BTCUSD",1767000269539,0.06769,89433.0,89425.0,0.0112]
["bitfinex","BTCUSD",1767000269967,0.06769,89433.0,89425.0,0.010851]
["bitfinex","BTCUSD",1767000273108,0.06769,89433.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1767000274719,0.06769,89433.0,89423.0,0.07213556]
["bitfinex","BTCUSD",1767000275317,0.06769,89433.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000275755,0.0111818,89431.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000275959,0.01118193,89430.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000276121,0.0111818,89431.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000276325,0.0115438,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000276523,0.00036238,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000278037,0.00036238,89434.0,89423.0,0.07213556]
["bitfinex","BTCUSD",1767000278575,0.00036238,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000281209,0.0115438,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000282876,0.00036238,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000283282,0.00036238,89434.0,89423.0,0.07213556]
["bitfinex","BTCUSD",1767000283463,0.00036238,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000285372,0.0115438,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000285587,0.00036238,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000288908,0.00036238,89434.0,89424.0,0.01118268]
["bitfinex","BTCUSD",1767000289156,0.00036238,89434.0,89423.0,0.07213556]
["bitfinex","BTCUSD",1767000289656,0.00036238,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000289879,0.00036238,89434.0,89423.0,0.07213556]
["bitfinex","BTCUSD",1767000290468,0.00036238,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000293611,0.00036238,89434.0,89423.0,0.07213556]
["bitfinex","BTCUSD",1767000293776,0.00036238,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000293975,0.0115438,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000295008,0.01118155,89433.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000295211,0.01118167,89432.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000295417,0.01118155,89433.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000295631,0.01118167,89432.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000295907,0.01118155,89433.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000297115,0.0115438,89434.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000297726,0.01118155,89433.0,89423.0,0.06095276]
["bitfinex","BTCUSD",1767000298525,0.01118155,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000299082,0.01118167,89432.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000299513,0.60624579,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000299709,0.59506424,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000302172,0.00036238,89434.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000302377,0.01044253,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000302576,0.00036238,89434.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000302777,0.01044256,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000302942,0.00031238,89434.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000303145,0.01044255,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000303351,0.00031238,89434.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000303558,0.01044282,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000303738,0.00031238,89434.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000303939,0.01044284,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000304142,0.00031238,89434.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000304365,0.0104432,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000304567,0.00031238,89434.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000304772,0.0104432,89433.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000304994,0.00031238,89434.0,89423.0,0.06091276]
["bitfinex","BTCUSD",1767000305350,0.01118205,89429.0,89423.0,0.06036276]
["bitfinex","BTCUSD",1767000305468,0.01118218,89428.0,89423.0,0.06036276]
["bitfinex","BTCUSD",1767000305672,0.01118205,89429.0,89423.0,0.06036276]
["bitfinex","BTCUSD",1767000305935,0.01118218,89428.0,89423.0,0.06036276]
["bitfinex","BTCUSD",1767000306524,0.01118205,89429.0,89423.0,0.06036276]
["bitfinex","BTCUSD",1767000307110,0.01118218,89428.0,89423.0,0.06036276]
["bitfinex","BTCUSD",1767000307428,0.01118205,89429.0,89423.0,0.06036276]
["bitfinex","BTCUSD",1767000308839,0.01118205,89429.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000309353,0.07829188,89430.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000309718,0.01118205,89429.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000310087,0.07829188,89430.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000310288,0.02238193,89430.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000311313,0.01118205,89429.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000313108,0.02238193,89430.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000313431,0.01118205,89429.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000314612,0.02238193,89430.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000315427,0.01118205,89429.0,89423.0,0.06032276]
["bitfinex","BTCUSD",1767000315759,0.01118218,89428.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000316114,0.07829193,89430.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000316115,0.0112,89430.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000317027,0.02238193,89430.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000318130,0.0112,89430.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000318303,0.02238193,89430.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000318785,0.01118205,89429.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000318984,0.0112,89430.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000319405,0.02238193,89430.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000319614,0.01118205,89429.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000320586,0.01118218,89428.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000320785,0.01118205,89429.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000321514,0.02238193,89430.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000321719,0.01118205,89429.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000322083,0.01118218,89428.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000322357,0.01118205,89429.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000322515,0.01118218,89428.0,89423.0,0.06028276]
["bitfinex","BTCUSD",1767000322908,0.01118218,89428.0,89422.0,0.0002]
["bitfinex","BTCUSD",1767000322909,0.01118243,89426.0,89422.0,0.0002]
["bitfinex","BTCUSD",1767000323116,0.05591383,89424.0,89422.0,0.0002]
["bitfinex","BTCUSD",1767000323398,0.05591383,89424.0,89422.0,1e-08]
["bitfinex","BTCUSD",1767000324894,0.06709573,89425.0,89422.0,1e-08]
["bitfinex","BTCUSD",1767000326265,0.05591371,89424.0,89422.0,1e-08]
["bitfinex","BTCUSD",1767000326433,0.0112,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1767000330637,0.01091787,89423.0,89422.0,1e-08]
["bitfinex","BTCUSD",1767000331031,0.05591465,89422.0,89421.0,1e-08]
["bitfinex","BTCUSD",1767000331232,0.05591465,89422.0,89405.0,0.073488]
["bitfinex","BTCUSD",1767000331233,0.01118355,89417.0,89405.0,0.062288]
["bitfinex","BTCUSD",1767000331458,0.01118355,89417.0,89405.0,1e-08]
["bitfinex","BTCUSD",1767000331459,0.05592457,89407.0,89405.0,1e-08]
["bitfinex","BTCUSD",1767000331792,0.0112,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1767000332147,0.010651,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1767000332568,0.01101312,89406.0,89405.0,1e-08]
["bitfinex","BTCUSD",1767000341342,0.01101312,89406.0,89400.0,0.0021]
["bitfinex","BTCUSD",1767000341343,0.01101312,89406.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000341530,0.05592716,89402.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000342096,0.0111853,89403.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000342294,0.01118518,89404.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000342500,0.01118518,89404.0,89403.0,0.00055]
["bitfinex","BTCUSD",1767000342715,0.0111853,89403.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000343722,0.01118518,89404.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000343936,0.0111853,89403.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000344877,0.01118518,89404.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000345021,0.0111853,89403.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000345402,0.05592754,89402.0,89400.0,1e-08]
["bitfinex","BTCUSD",1767000359311,0.05593091,89396.0,89395.0,1e-08]
["bitfinex","BTCUSD",1767000359612,0.05593091,89396.0,89387.0,0.06362325]
["bitfinex","BTCUSD",1767000359613,0.06712219,89390.0,89387.0,0.06362325]
["bitfinex","BTCUSD",1767000360013,0.05593588,89389.0,89387.0,0.06362325]
["bitfinex","BTCUSD",1767000360221,0.01118743,89386.0,89383.0,0.0002]
["bitfinex","BTCUSD",1767000360535,0.06712485,89386.0,89373.0,0.0114]
["bitfinex","BTCUSD",1767000360755,0.05593966,89383.0,89381.0,1e-08]
["bitfinex","BTCUSD",1767000360955,0.0112,89382.0,89381.0,1e-08]
["bitfinex","BTCUSD",1767000361204,0.0112,89382.0,89373.0,0.0002]
["bitfinex","BTCUSD",1767000361205,0.01118868,89376.0,89373.0,0.0002]
["bitfinex","BTCUSD",1767000361410,0.01118831,89379.0,89352.0,0.00023554]
["bitfinex","BTCUSD",1767000361411,0.01118943,89370.0,89352.0,0.00023554]
["bitfinex","BTCUSD",1767000361648,0.01118918,89372.0,89370.0,0.00055]
["bitfinex","BTCUSD",1767000361861,0.04476,89386.0,89375.0,0.01118881]
["bitfinex","BTCUSD",1767000361981,0.0111868,89391.0,89370.0,0.00055]
["bitfinex","BTCUSD",1767000361982,0.02161947,89385.0,89370.0,0.00055]
["bitfinex","BTCUSD",1767000362185,0.02161947,89385.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1767000362186,0.0112,89385.0,89357.0,0.0112]
["bitfinex","BTCUSD",1767000362509,0.01156212,89385.0,89371.0,0.01118931]
["bitfinex","BTCUSD",1767000362712,0.01118768,89384.0,89368.0,0.01118968]
["bitfinex","BTCUSD",1767000363110,0.0111878,89383.0,89369.0,0.01118956]
["bitfinex","BTCUSD",1767000363333,0.01118806,89381.0,89366.0,0.01118993]
["bitfinex","BTCUSD",1767000363494,0.01118806,89381.0,89365.0,0.01119006]
["bitfinex","BTCUSD",1767000363695,0.01118856,89377.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1767000363896,0.01118881,89375.0,89359.0,0.01119081]
["bitfinex","BTCUSD",1767000364123,0.01118906,89373.0,89357.0,0.02239106]
["bitfinex","BTCUSD",1767000364318,0.01118968,89368.0,89351.0,0.06629374]
["bitfinex","BTCUSD",1767000364560,0.0112,89367.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1767000364762,0.01065,89367.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1767000365054,0.01065,89367.0,89357.0,0.067146]
["bitfinex","BTCUSD",1767000365226,0.01118843,89378.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1767000365403,0.01118868,89376.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1767000365605,0.01118856,89377.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1767000365606,0.0112,89375.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1767000366002,0.0112,89375.0,89363.0,0.01119031]
["bitfinex","BTCUSD",1767000366261,0.0112,89375.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1767000366462,0.02238881,89375.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1767000366634,0.0112,89375.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1767000366835,0.0112,89375.0,89360.0,0.0671441]
["bitfinex","BTCUSD",1767000367035,0.0112,89375.0,89361.0,0.01119056]
["bitfinex","BTCUSD",1767000367239,0.0112,89375.0,89362.0,0.01119043]
["bitfinex","BTCUSD",1767000367441,0.01118918,89372.0,89356.0,0.01119119]
["bitfinex","BTCUSD",1767000367640,0.06713423,89374.0,89357.0,0.01119106]
["bitfinex","BTCUSD",1767000368040,0.01118918,89372.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1767000368410,0.01118906,89373.0,89358.0,0.01119093]
["bitfinex","BTCUSD",1767000368760,0.01118918,89372.0,89355.0,0.01119131]
["bitfinex","BTCUSD",1767000368920,0.60661279,89370.0,89354.0,0.01119144]
["bitfinex","BTCUSD",1767000369137,0.06713891,89367.0,89351.0,0.06629374]
["bitfinex","BTCUSD",1767000369335,0.02238993,89366.0,89351.0,0.07748555]
["bitfinex","BTCUSD",1767000369538,0.02238993,89366.0,89352.0,0.01138723]
["bitfinex","BTCUSD",1767000369724,0.01119018,89364.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000369924,0.01119043,89362.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000370123,0.06714246,89363.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000370330,0.01119018,89364.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000370535,0.01119031,89363.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000370962,0.01119043,89362.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000371162,0.01119018,89364.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000371371,0.05595078,89365.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000371372,0.01119006,89365.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000371622,0.01119018,89364.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000372028,0.01091871,89363.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000372549,0.01119043,89362.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000372692,0.01091871,89363.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000372893,0.05594767,89370.0,89353.0,0.01119156]
["bitfinex","BTCUSD",1767000373145,0.01118981,89367.0,89352.0,0.01138723]
["bitfinex","BTCUSD",1767000373309,0.05594906,89367.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000373495,0.06713887,89367.0,89352.0,0.00019554]
["bitfinex","BTCUSD",1767000373894,0.01111618,89363.0,89353.0,0.07224]
["bitfinex","BTCUSD",1767000374140,0.01119006,89365.0,89353.0,0.07224]
["bitfinex","BTCUSD",1767000374343,0.01119043,89362.0,89353.0,0.07224]
["bitfinex","BTCUSD",1767000374489,0.0112,89361.0,89353.0,0.07224]
["bitfinex","BTCUSD",1767000375630,0.0112,89360.0,89353.0,0.07224]
["bitfinex","BTCUSD",1767000375803,0.0112,89360.0,89353.0,0.08343156]
["bitfinex","BTCUSD",1767000376008,0.01118956,89369.0,89352.0,0.01138723]
["bitfinex","BTCUSD",1767000376009,0.0112,89359.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000378215,0.01118968,89368.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000378427,0.01118993,89366.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000378631,0.0112,89365.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000378849,0.0112,89364.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000381326,0.07261,89367.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000381534,0.0112,89366.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000382439,0.02238993,89366.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000383243,0.0112,89366.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000383431,0.01119031,89363.0,89357.0,1.06e-06]
["bitfinex","BTCUSD",1767000383630,0.01119081,89359.0,89352.0,0.0603366]
["bitfinex","BTCUSD",1767000383827,0.0112,89358.0,89352.0,0.0603366]
["bitfinex","BTCUSD",1767000384033,0.01119119,89356.0,89351.0,0.06629374]
["bitfinex","BTCUSD",1767000384332,0.01119119,89356.0,89346.0,0.0002]
["bitfinex","BTCUSD",1767000384333,0.01119206,89349.0,89346.0,0.0002]
["bitfinex","BTCUSD",1767000384574,0.0112,89348.0,89346.0,0.0002]
["bitfinex","BTCUSD",1767000385030,0.0112,89348.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1767000385031,0.07261,89347.0,89332.0,0.05597063]
["bitfinex","BTCUSD",1767000385233,0.07261,89343.0,89333.0,0.06762898]
["bitfinex","BTCUSD",1767000385772,0.08380281,89343.0,89333.0,0.06762898]
["bitfinex","BTCUSD",1767000386073,0.06716011,89339.0,89333.0,0.06707998]
["bitfinex","BTCUSD",1767000386222,0.08381,89338.0,89333.0,0.06707998]
["bitfinex","BTCUSD",1767000386422,0.01119369,89336.0,89333.0,0.06707998]
["bitfinex","BTCUSD",1767000386726,0.01119369,89336.0,89333.0,0.06703998]
["bitfinex","BTCUSD",1767000387314,0.01119369,89336.0,89319.0,0.05119582]
["bitfinex","BTCUSD",1767000387315,0.05646,89333.0,89319.0,0.04]
["bitfinex","BTCUSD",1767000387516,0.0112,89332.0,89323.0,0.07134]
["bitfinex","BTCUSD",1767000387718,0.010101,89332.0,89325.0,0.07134]
["bitfinex","BTCUSD",1767000387917,0.010101,89332.0,89319.0,0.04]
["bitfinex","BTCUSD",1767000388123,0.010101,89332.0,89319.0,0.05119582]
["bitfinex","BTCUSD",1767000388531,0.010101,89332.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1767000388690,0.010101,89332.0,89319.0,0.05119582]
["bitfinex","BTCUSD",1767000388889,0.010101,89332.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1767000389124,0.010101,89332.0,89319.0,0.04]
["bitfinex","BTCUSD",1767000389524,0.010101,89332.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1767000389729,0.010101,89332.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1767000389904,0.010101,89332.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1767000390290,0.05646,89335.0,89323.0,0.07134]
["bitfinex","BTCUSD",1767000390511,0.01119306,89341.0,89326.0,0.08253494]
["bitfinex","BTCUSD",1767000390679,0.02157581,89340.0,89326.0,0.07134]
["bitfinex","BTCUSD",1767000390878,0.01037581,89339.0,89326.0,0.08253494]
["bitfinex","BTCUSD",1767000391079,0.01037581,89338.0,89326.0,0.07134]
["bitfinex","BTCUSD",1767000391296,0.01119344,89338.0,89326.0,0.07134]
["bitfinex","BTCUSD",1767000391495,0.06765331,89339.0,89326.0,0.07134]
["bitfinex","BTCUSD",1767000391704,0.01119344,89338.0,89326.0,0.07134]
["bitfinex","BTCUSD",1767000391904,0.000549,89326.0,89322.0,0.0341]
["bitfinex","BTCUSD",1767000392132,0.011749,89326.0,89322.0,0.0341]
["bitfinex","BTCUSD",1767000392731,0.0112,89326.0,89322.0,0.0341]
["bitfinex","BTCUSD",1767000393011,0.01119507,89325.0,89322.0,0.0341]
["bitfinex","BTCUSD",1767000393258,0.0112,89326.0,89322.0,0.0341]
["bitfinex","BTCUSD",1767000393259,0.0112,89326.0,89322.0,0.03355]
["bitfinex","BTCUSD",1767000395639,0.05597787,89321.0,89319.0,0.015]
["bitfinex","BTCUSD",1767000395816,0.01119507,89325.0,89318.0,9e-05]
["bitfinex","BTCUSD",1767000395817,0.000549,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1767000395965,0.0112,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1767000396809,0.01156167,89319.0,89318.0,9e-05]
["bitfinex","BTCUSD",1767000397183,0.01156167,89319.0,89318.0,5e-05]
["bitfinex","BTCUSD",1767000397582,0.01156167,89319.0,89315.0,0.06896422]
["bitfinex","BTCUSD",1767000398009,0.01156167,89319.0,89315.0,0.06882887]
["bitfinex","BTCUSD",1767000398206,0.01151167,89319.0,89316.0,0.07134]
["bitfinex","BTCUSD",1767000398383,4.68e-06,89318.0,89316.0,0.07134]
["bitfinex","BTCUSD",1767000400648,1.67e-06,89319.0,89318.0,0.07134]
["bitfinex","BTCUSD",1767000400794,0.01119407,89333.0,89317.0,0.06717645]
["bitfinex","BTCUSD",1767000400795,0.0112,89320.0,89317.0,0.06717645]
["bitfinex","BTCUSD",1767000401001,0.0112,89320.0,89318.0,0.07134]
["bitfinex","BTCUSD",1767000401204,0.0112,89321.0,89318.0,0.07134]
["bitfinex","BTCUSD",1767000402686,0.0112,89321.0,89318.0,0.0713]
["bitfinex","BTCUSD",1767000403545,0.0111957,89320.0,89317.0,7.291e-05]
["bitfinex","BTCUSD",1767000403746,0.0112,89321.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000404164,0.0112,89321.0,89317.0,0.07134091]
["bitfinex","BTCUSD",1767000404586,0.011129,89321.0,89317.0,0.07134091]
["bitfinex","BTCUSD",1767000404786,0.0112,89322.0,89317.0,0.07134091]
["bitfinex","BTCUSD",1767000405826,0.0112,89322.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000405969,0.0418,89322.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000406390,0.0112,89322.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000406565,0.0111957,89320.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000406789,0.01119557,89321.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000406974,0.05597975,89318.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000407171,0.05597967,89319.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000407382,0.0111957,89320.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000408006,0.06717474,89320.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000409077,0.05597975,89318.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000409395,0.06717474,89320.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000409597,0.0111957,89320.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000409780,0.01119557,89321.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000410544,0.0111957,89320.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000410689,0.06717466,89320.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000410888,0.0417957,89320.0,89317.0,9.1e-07]
["bitfinex","BTCUSD",1767000411494,0.01119582,89319.0,89312.0,0.0759314]
["bitfinex","BTCUSD",1767000411690,0.01119595,89318.0,89312.0,0.07598139]
["bitfinex","BTCUSD",1767000412011,0.0111957,89320.0,89312.0,0.07598139]
["bitfinex","BTCUSD",1767000412211,0.01038049,89319.0,89312.0,0.07598139]
["bitfinex","BTCUSD",1767000412419,0.01119557,89321.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000412610,0.01038051,89320.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000412819,0.01038051,89319.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000413135,0.02239545,89322.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000413299,0.01038809,89321.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000413496,0.02158366,89321.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000413699,0.01038809,89320.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000414043,0.01038809,89319.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000414181,0.01038809,89318.0,89313.0,0.06839]
["bitfinex","BTCUSD",1767000414543,0.01038809,89317.0,89303.0,0.06782]
["bitfinex","BTCUSD",1767000414695,0.01038809,89316.0,89308.0,0.06782]
["bitfinex","BTCUSD",1767000415197,0.00983809,89315.0,89306.0,0.06718458]
["bitfinex","BTCUSD",1767000415401,0.00010841,89317.0,89307.0,0.06782]
["bitfinex","BTCUSD",1767000415721,0.00010841,89317.0,89306.0,0.06718458]
["bitfinex","BTCUSD",1767000415901,0.00010841,89317.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1767000416102,0.00010841,89317.0,89309.0,0.06782]
["bitfinex","BTCUSD",1767000416444,0.00010841,89317.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000416664,0.00010841,89317.0,89312.0,0.0790167]
["bitfinex","BTCUSD",1767000417046,0.00010841,89317.0,89312.0,0.06782]
["bitfinex","BTCUSD",1767000418193,0.00010841,89317.0,89312.0,0.0790167]
["bitfinex","BTCUSD",1767000419020,0.00010841,89317.0,89312.0,0.06782]
["bitfinex","BTCUSD",1767000419932,0.000549,89312.0,89305.0,0.06782]
["bitfinex","BTCUSD",1767000420213,0.00010841,89317.0,89305.0,0.06782]
["bitfinex","BTCUSD",1767000420713,0.06728489,89317.0,89301.0,0.01119808]
["bitfinex","BTCUSD",1767000420893,0.0111967,89312.0,89300.0,0.06782]
["bitfinex","BTCUSD",1767000421091,0.00055,89300.0,89297.0,0.03512577]
["bitfinex","BTCUSD",1767000421293,0.05598794,89305.0,89287.0,0.01119983]
["bitfinex","BTCUSD",1767000421294,0.01124,89302.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767000421496,0.06719287,89296.0,89289.0,0.06782]
["bitfinex","BTCUSD",1767000421699,0.0111982,89300.0,89289.0,0.06782]
["bitfinex","BTCUSD",1767000421879,0.02243707,89309.0,89294.0,0.07901896]
["bitfinex","BTCUSD",1767000422078,0.01124,89309.0,89296.0,0.06782]
["bitfinex","BTCUSD",1767000422280,0.06718105,89311.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1767000422281,0.01119582,89319.0,89302.0,0.06782]
["bitfinex","BTCUSD",1767000422483,0.06717519,89319.0,89302.0,0.06782]
["bitfinex","BTCUSD",1767000422682,0.0224362,89316.0,89302.0,0.06782]
["bitfinex","BTCUSD",1767000422929,0.0224362,89316.0,89303.0,0.07901783]
["bitfinex","BTCUSD",1767000423138,0.01130448,89317.0,89308.0,0.06782]
["bitfinex","BTCUSD",1767000423139,0.00010841,89317.0,89308.0,0.06782]
["bitfinex","BTCUSD",1767000423325,0.01124,89315.0,89308.0,0.06782]
["bitfinex","BTCUSD",1767000425122,0.01124,89322.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000425841,0.01124,89322.0,89313.0,0.07901657]
["bitfinex","BTCUSD",1767000426605,0.01124,89322.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000426803,0.01124,89322.0,89313.0,0.07901657]
["bitfinex","BTCUSD",1767000427350,0.01040454,89321.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000427556,0.01040454,89320.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000427709,0.01040454,89319.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000427898,0.01040454,89318.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000428096,0.01124,89322.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000428313,0.01040432,89321.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000428521,0.01040432,89320.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000428720,0.01040432,89319.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000428931,0.01056469,89322.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000429130,0.01040455,89321.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000429358,0.01040455,89320.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000429577,0.01040455,89319.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000429823,0.01056469,89322.0,89313.0,0.07901657]
["bitfinex","BTCUSD",1767000430025,0.01056469,89322.0,89313.0,0.06782]
["bitfinex","BTCUSD",1767000430656,0.01124,89326.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000430856,0.01040573,89325.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000431038,0.01040573,89324.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000431239,0.01124,89326.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000431493,0.01040616,89325.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000431693,0.01040616,89324.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000431882,0.02243494,89326.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000432123,0.01040615,89325.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000432447,0.01040615,89324.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000432567,0.01124,89326.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000432768,0.01040657,89325.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000432989,0.01040657,89324.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000433218,0.01119507,89325.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000433399,0.02243494,89326.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000433582,0.01040701,89325.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000433801,0.01124,89326.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000434017,0.01040702,89325.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000434346,0.02243494,89326.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000434858,0.01124,89326.0,89315.0,0.06782]
["bitfinex","BTCUSD",1767000437718,0.01124,89326.0,89315.0,0.06768459]
["bitfinex","BTCUSD",1767000438116,0.01124,89326.0,89315.0,0.0571199]
["bitfinex","BTCUSD",1767000438317,0.01119695,89310.0,89288.0,0.0458]
["bitfinex","BTCUSD",1767000438524,0.60761146,89303.0,89294.0,0.06851]
["bitfinex","BTCUSD",1767000438725,0.01119783,89303.0,89294.0,0.06851]
["bitfinex","BTCUSD",1767000438974,0.05598767,89306.0,89294.0,0.06851]
["bitfinex","BTCUSD",1767000439276,0.01119733,89307.0,89294.0,0.07970896]
["bitfinex","BTCUSD",1767000439533,0.61885058,89310.0,89297.0,0.06851]
["bitfinex","BTCUSD",1767000439728,0.01119758,89305.0,89297.0,0.06851]
["bitfinex","BTCUSD",1767000439928,0.06722524,89310.0,89297.0,0.06851]
["bitfinex","BTCUSD",1767000440131,0.60765363,89310.0,89297.0,0.06851]
["bitfinex","BTCUSD",1767000440311,0.60765363,89310.0,89297.0,0.07970858]
["bitfinex","BTCUSD",1767000440681,0.60765363,89310.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000440875,0.60765363,89310.0,89299.0,0.07970833]
["bitfinex","BTCUSD",1767000441322,0.01124,89310.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000441481,0.60765363,89310.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000441674,0.01124,89310.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000441879,0.60765363,89310.0,89299.0,0.07970833]
["bitfinex","BTCUSD",1767000442078,0.60765363,89310.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000443158,0.60765363,89310.0,89299.0,0.07970833]
["bitfinex","BTCUSD",1767000443562,0.60765363,89310.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000443924,0.01124,89310.0,89299.0,0.07970833]
["bitfinex","BTCUSD",1767000444129,0.60765363,89310.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000444315,0.0111977,89304.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000444510,0.06718666,89304.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000444776,0.06718715,89303.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000444929,0.01119783,89303.0,89299.0,0.06851]
["bitfinex","BTCUSD",1767000445128,0.0111987,89296.0,89293.0,0.03225032]
["bitfinex","BTCUSD",1767000445448,0.01174833,89299.0,89293.0,0.03225032]
["bitfinex","BTCUSD",1767000445649,0.01119833,89299.0,89293.0,0.03225032]
["bitfinex","BTCUSD",1767000445969,0.0111982,89300.0,89293.0,0.03225032]
["bitfinex","BTCUSD",1767000446165,0.01119845,89298.0,89288.0,0.001]
["bitfinex","BTCUSD",1767000446370,0.00036258,89298.0,89288.0,0.001]
["bitfinex","BTCUSD",1767000446773,0.00036258,89298.0,89289.0,0.06851]
["bitfinex","BTCUSD",1767000450982,0.00036258,89298.0,89294.0,0.06851]
["bitfinex","BTCUSD",1767000450983,5.8e-07,89298.0,89294.0,0.06851]
["bitfinex","BTCUSD",1767000451183,0.59641363,89310.0,89298.0,0.06851]
["bitfinex","BTCUSD",1767000451399,0.01124,89306.0,89298.0,0.07981686]
["bitfinex","BTCUSD",1767000451633,0.59641363,89310.0,89298.0,0.07981686]
["bitfinex","BTCUSD",1767000451840,0.01119519,89324.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1767000451967,0.06716926,89327.0,89312.0,0.06851]
["bitfinex","BTCUSD",1767000451968,0.01124,89325.0,89312.0,0.06851]
["bitfinex","BTCUSD",1767000452167,0.59641363,89322.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000453206,0.01124,89325.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000453442,0.59641363,89324.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000454057,0.60760882,89324.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000454270,0.02243507,89325.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000454479,0.59641363,89324.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000454714,0.01124,89325.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000454874,0.59641363,89324.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000456307,0.06257892,89320.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000458406,0.01124,89325.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000458407,0.02243507,89325.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000458629,0.06257892,89323.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000459873,0.01124,89325.0,89314.0,0.06851]
["bitfinex","BTCUSD",1767000460059,0.01124,89325.0,89315.0,0.06851]
["bitfinex","BTCUSD",1767000460794,0.06257892,89324.0,89315.0,0.06851]
["bitfinex","BTCUSD",1767000461139,0.01124,89325.0,89315.0,0.06851]
["bitfinex","BTCUSD",1767000461939,0.01124,89327.0,89325.0,0.000187]
["bitfinex","BTCUSD",1767000462253,0.01119281,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000462456,0.01119294,89342.0,89329.0,0.06851]
["bitfinex","BTCUSD",1767000462653,0.01119306,89341.0,89329.0,0.06851]
["bitfinex","BTCUSD",1767000463280,0.09773471,89346.0,89331.0,0.06851]
["bitfinex","BTCUSD",1767000463499,0.09784349,89346.0,89332.0,0.06851]
["bitfinex","BTCUSD",1767000463699,0.01119269,89344.0,89332.0,0.06851]
["bitfinex","BTCUSD",1767000463908,0.07850349,89346.0,89334.0,0.0559695]
["bitfinex","BTCUSD",1767000463909,0.01134878,89346.0,89334.0,0.0559695]
["bitfinex","BTCUSD",1767000464123,0.01134878,89346.0,89337.0,0.06851]
["bitfinex","BTCUSD",1767000464949,0.02254122,89346.0,89337.0,0.06851]
["bitfinex","BTCUSD",1767000465512,0.01119281,89343.0,89337.0,0.068148]
["bitfinex","BTCUSD",1767000465719,0.01119269,89344.0,89337.0,0.068148]
["bitfinex","BTCUSD",1767000466207,0.01119256,89345.0,89337.0,0.068148]
["bitfinex","BTCUSD",1767000467107,0.01119269,89344.0,89337.0,0.068148]
["bitfinex","BTCUSD",1767000467484,0.01119319,89340.0,89337.0,0.04848988]
["bitfinex","BTCUSD",1767000467898,0.01119306,89341.0,89337.0,0.04848988]
["bitfinex","BTCUSD",1767000468098,0.01119294,89342.0,89337.0,0.04848988]
["bitfinex","BTCUSD",1767000468661,0.01119281,89343.0,89337.0,0.04848988]
["bitfinex","BTCUSD",1767000469539,0.01119294,89342.0,89337.0,0.04848988]
["bitfinex","BTCUSD",1767000469762,0.01119281,89343.0,89337.0,0.04848988]
["bitfinex","BTCUSD",1767000470527,0.01119269,89344.0,89337.0,0.04848988]
["bitfinex","BTCUSD",1767000471489,0.01119294,89342.0,89333.0,0.01124]
["bitfinex","BTCUSD",1767000471624,0.01119306,89341.0,89333.0,0.01124]
["bitfinex","BTCUSD",1767000472015,0.01119331,89339.0,89333.0,0.01124]
["bitfinex","BTCUSD",1767000472364,0.01119394,89334.0,89328.0,0.06993]
["bitfinex","BTCUSD",1767000472561,0.01119394,89334.0,89318.0,0.08112595]
["bitfinex","BTCUSD",1767000472562,0.01174407,89333.0,89318.0,0.08112595]
["bitfinex","BTCUSD",1767000472741,0.01119407,89333.0,89319.0,0.06993]
["bitfinex","BTCUSD",1767000473264,0.01119419,89332.0,89319.0,0.08112582]
["bitfinex","BTCUSD",1767000473568,0.01119407,89333.0,89319.0,0.08112582]
["bitfinex","BTCUSD",1767000473723,0.05055394,89334.0,89320.0,0.0811257]
["bitfinex","BTCUSD",1767000473907,0.03936,89334.0,89320.0,0.0811257]
["bitfinex","BTCUSD",1767000474334,0.03936,89334.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1767000474787,0.03936,89334.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767000475167,0.03936,89334.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000475317,0.03936,89334.0,89323.0,0.01104629]
["bitfinex","BTCUSD",1767000475521,0.03936,89334.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1767000475713,0.03936,89334.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767000475920,0.01119357,89337.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000476768,0.02243344,89338.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1767000476967,0.01119357,89337.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000477571,0.01119369,89336.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767000479097,0.01119382,89335.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1767000479260,0.01119369,89336.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767000479795,0.01119369,89336.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1767000479997,0.01119369,89336.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767000480362,0.01119369,89336.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000480563,0.01124,89338.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1767000480764,0.010691,89338.0,89326.0,0.07952871]
["bitfinex","BTCUSD",1767000480999,0.01119294,89342.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000481214,0.59650739,89340.0,89327.0,0.01231418]
["bitfinex","BTCUSD",1767000481502,0.59650739,89340.0,89328.0,0.00111935]
["bitfinex","BTCUSD",1767000481723,0.60770058,89340.0,89327.0,0.00111935]
["bitfinex","BTCUSD",1767000482074,0.01119331,89339.0,89326.0,0.01124]
["bitfinex","BTCUSD",1767000482275,0.59650739,89340.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1767000482480,0.02243269,89344.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1767000482692,0.01124,89344.0,89331.0,0.05597158]
["bitfinex","BTCUSD",1767000483067,0.01124,89344.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1767000483673,0.01124,89344.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1767000484174,0.01124,89344.0,89333.0,0.01119407]
["bitfinex","BTCUSD",1767000484571,0.01124,89344.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1767000484827,0.01124,89344.0,89332.0,0.01119419]
["bitfinex","BTCUSD",1767000485097,0.02243269,89344.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1767000485443,0.01124,89344.0,89331.0,0.01119432]
["bitfinex","BTCUSD",1767000485608,0.00010878,89346.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1767000486014,0.00010878,89346.0,89333.0,0.06720977]
["bitfinex","BTCUSD",1767000486225,0.00010878,89346.0,89334.0,0.01119394]
["bitfinex","BTCUSD",1767000486432,0.00010878,89346.0,89335.0,0.01119382]
["bitfinex","BTCUSD",1767000486757,0.00010878,89346.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767000486933,0.00010878,89346.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1767000487133,0.00010878,89346.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767000487533,0.00010878,89346.0,89339.0,0.01119331]
["bitfinex","BTCUSD",1767000488351,0.00010878,89346.0,89338.0,0.01119344]
["bitfinex","BTCUSD",1767000488732,0.00010878,89346.0,89337.0,0.01119357]
["bitfinex","BTCUSD",1767000489103,0.00010878,89346.0,89334.0,0.05596924]
["bitfinex","BTCUSD",1767000489309,0.00010878,89346.0,89333.0,0.01124]
["bitfinex","BTCUSD",1767000489511,0.01130122,89346.0,89333.0,0.01124]
["bitfinex","BTCUSD",1767000489724,0.01119294,89342.0,89334.0,0.010691]
["bitfinex","BTCUSD",1767000490021,0.01119357,89337.0,89333.0,0.01124]
["bitfinex","BTCUSD",1767000490202,0.01119357,89337.0,89333.0,0.01069]
["bitfinex","BTCUSD",1767000490339,0.01119319,89340.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1767000490540,0.01119357,89337.0,89326.0,0.01124]
["bitfinex","BTCUSD",1767000490742,0.01119369,89336.0,89326.0,0.01124]
["bitfinex","BTCUSD",1767000490947,0.01119357,89337.0,89326.0,0.01124]
["bitfinex","BTCUSD",1767000491273,0.01119357,89337.0,89327.0,0.01124]
["bitfinex","BTCUSD",1767000491443,0.01119344,89338.0,89327.0,0.01124]
["bitfinex","BTCUSD",1767000491639,0.01119357,89337.0,89327.0,0.01124]
["bitfinex","BTCUSD",1767000492159,0.01119344,89338.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000493076,0.01119357,89337.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000493604,0.01119344,89338.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000493822,0.01119357,89337.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000494235,0.01119344,89338.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000494530,0.01119357,89337.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000494690,0.01119344,89338.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000497511,0.01119357,89337.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000497906,0.01119344,89338.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000498112,0.01119369,89336.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000498309,0.01119382,89335.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000498528,0.01119382,89335.0,89324.0,0.0112]
["bitfinex","BTCUSD",1767000498529,0.01119407,89333.0,89324.0,0.0112]
["bitfinex","BTCUSD",1767000498730,0.01119419,89332.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000498929,0.01119469,89328.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000499201,0.01119482,89327.0,89309.0,0.06718136]
["bitfinex","BTCUSD",1767000499402,0.59650739,89320.0,89310.0,0.0112]
["bitfinex","BTCUSD",1767000500247,0.59650739,89320.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1767000500457,0.59650739,89320.0,89314.0,0.06717844]
["bitfinex","BTCUSD",1767000500674,0.61890183,89330.0,89320.0,0.001099]
["bitfinex","BTCUSD",1767000500880,0.01119482,89327.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000501029,0.01119482,89327.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000501030,0.60770271,89323.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000501238,0.60770271,89323.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1767000501239,0.60770271,89323.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000501442,0.59650739,89323.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000501646,0.60770271,89323.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000501852,0.59650739,89323.0,89311.0,0.02239682]
["bitfinex","BTCUSD",1767000502059,0.01119482,89327.0,89311.0,0.02239682]
["bitfinex","BTCUSD",1767000502060,0.01119482,89327.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000502269,0.01119482,89327.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767000502494,0.01119482,89327.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000503351,0.01119494,89326.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000503597,0.01119494,89326.0,89311.0,0.07838054]
["bitfinex","BTCUSD",1767000503598,0.01119507,89325.0,89311.0,0.02239682]
["bitfinex","BTCUSD",1767000504192,0.01119519,89324.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000504363,0.01119532,89323.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000504571,0.01119519,89324.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000504975,0.59650739,89321.0,89311.0,0.02239682]
["bitfinex","BTCUSD",1767000505169,0.01119507,89325.0,89311.0,0.02239682]
["bitfinex","BTCUSD",1767000505961,0.01119457,89329.0,89311.0,0.07838045]
["bitfinex","BTCUSD",1767000506163,0.01119469,89328.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000506363,0.01119482,89327.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000506808,0.0112,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000507007,0.0112,89330.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000507008,0.0112,89331.0,89327.0,0.000549]
["bitfinex","BTCUSD",1767000507370,0.0112,89331.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767000507611,0.0112,89331.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000507820,0.01065,89331.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1767000508221,0.01065,89331.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000508422,0.01119357,89337.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000508423,0.02239357,89337.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000509071,0.01119369,89336.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767000509475,0.02239357,89337.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1767000509476,0.0112,89337.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1767000510440,0.0112,89337.0,89323.0,0.01119532]
["bitfinex","BTCUSD",1767000510617,0.0112,89337.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1767000510970,0.010651,89337.0,89325.0,0.01231444]
["bitfinex","BTCUSD",1767000511087,0.010651,89337.0,89326.0,0.05597474]
["bitfinex","BTCUSD",1767000511291,0.010651,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000511494,0.010651,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000511697,0.010651,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000511934,0.010651,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000512142,0.010651,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000512477,0.010651,89337.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000513662,0.010651,89337.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000513861,0.01119306,89341.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000514296,0.01119281,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000514525,0.01119294,89342.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000514942,0.01119294,89342.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000515353,0.01119281,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000515766,0.01119294,89342.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000515978,0.01119294,89342.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000516404,0.01119294,89342.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000516574,0.01119281,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000516772,0.01119281,89343.0,89327.0,0.06716859]
["bitfinex","BTCUSD",1767000517110,0.01119281,89343.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1767000517250,0.01119281,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000517450,0.01119294,89342.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000518088,0.01119281,89343.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000518348,0.01119281,89343.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000518563,0.60770058,89340.0,89326.0,0.0112]
["bitfinex","BTCUSD",1767000518732,0.000549,89329.0,89326.0,0.000469]
["bitfinex","BTCUSD",1767000519079,0.000549,89329.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1767000519281,0.01119382,89335.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000519636,0.60770108,89336.0,89322.0,0.02239545]
["bitfinex","BTCUSD",1767000519809,0.01119369,89336.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000520009,0.01119369,89336.0,89322.0,0.02239545]
["bitfinex","BTCUSD",1767000520316,0.01119382,89335.0,89322.0,0.02239545]
["bitfinex","BTCUSD",1767000520508,0.5963895,89332.0,89322.0,0.02239545]
["bitfinex","BTCUSD",1767000520732,0.5963895,89332.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1767000520733,0.000549,89322.0,89320.0,0.0111957]
["bitfinex","BTCUSD",1767000520937,0.5963895,89332.0,89321.0,0.0112]
["bitfinex","BTCUSD",1767000521134,0.60758369,89332.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000521771,0.5963895,89332.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000522398,0.60758369,89332.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000522566,0.01119432,89331.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000523461,0.001099,89322.0,89321.0,0.0112]
["bitfinex","BTCUSD",1767000524064,0.01119482,89327.0,89321.0,0.0112]
["bitfinex","BTCUSD",1767000524290,0.01119432,89331.0,89305.0,0.0448]
["bitfinex","BTCUSD",1767000524291,0.01119532,89323.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000524468,0.0671708,89325.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000524469,0.60758469,89324.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000524830,0.01119532,89323.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000525185,0.01119545,89322.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000526732,0.01119557,89321.0,89314.0,0.010651]
["bitfinex","BTCUSD",1767000527056,0.0111957,89320.0,89314.0,0.010651]
["bitfinex","BTCUSD",1767000527510,0.01119557,89321.0,89314.0,0.010651]
["bitfinex","BTCUSD",1767000527657,0.0111957,89320.0,89314.0,0.010651]
["bitfinex","BTCUSD",1767000528058,0.01,89322.0,89314.0,0.010651]
["bitfinex","BTCUSD",1767000528437,0.02119545,89322.0,89314.0,0.010651]
["bitfinex","BTCUSD",1767000528725,0.01,89322.0,89314.0,0.010651]
["bitfinex","BTCUSD",1767000529057,0.01,89322.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000529595,0.01,89320.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000530419,0.6063895,89320.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000534243,0.009451,89320.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000536141,0.009451,89320.0,89302.0,0.06718726]
["bitfinex","BTCUSD",1767000536336,0.01119582,89319.0,89305.0,0.02239758]
["bitfinex","BTCUSD",1767000537108,0.01119595,89318.0,89303.0,0.06718656]
["bitfinex","BTCUSD",1767000537301,0.5963895,89313.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1767000537502,0.5963895,89310.0,89301.0,0.0112]
["bitfinex","BTCUSD",1767000538047,0.5963895,89310.0,89300.0,0.00010841]
["bitfinex","BTCUSD",1767000538222,0.5963895,89310.0,89301.0,0.0112]
["bitfinex","BTCUSD",1767000538427,0.01119582,89319.0,89302.0,0.01119795]
["bitfinex","BTCUSD",1767000538635,0.009451,89320.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1767000538822,0.6170362,89320.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1767000539017,0.6170362,89320.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1767000539219,0.01119582,89319.0,89306.0,0.01119745]
["bitfinex","BTCUSD",1767000539539,0.01119582,89319.0,89305.0,0.01119758]
["bitfinex","BTCUSD",1767000539736,0.01119595,89318.0,89304.0,0.0111977]
["bitfinex","BTCUSD",1767000539941,0.6170362,89320.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1767000539942,0.009451,89320.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1767000540142,0.009451,89320.0,89308.0,0.0112]
["bitfinex","BTCUSD",1767000540312,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000540511,0.009451,89320.0,89308.0,0.0112]
["bitfinex","BTCUSD",1767000540752,0.009451,89320.0,89308.0,0.0223972]
["bitfinex","BTCUSD",1767000540951,0.6058405,89320.0,89308.0,0.0112]
["bitfinex","BTCUSD",1767000541103,0.6170362,89320.0,89308.0,0.0112]
["bitfinex","BTCUSD",1767000541310,0.6058405,89320.0,89308.0,0.0112]
["bitfinex","BTCUSD",1767000541505,0.01119582,89319.0,89308.0,0.0112]
["bitfinex","BTCUSD",1767000541746,0.6170362,89320.0,89308.0,0.0112]
["bitfinex","BTCUSD",1767000542208,0.01119582,89319.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000542345,0.6170362,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000542549,0.6058405,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000542747,0.6058405,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000542967,0.009451,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000543166,0.6058405,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000543531,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000543847,0.009451,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000544052,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000544354,0.009451,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000544577,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000545112,0.009451,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000545537,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000546068,0.009451,89320.0,89309.0,0.078382]
["bitfinex","BTCUSD",1767000546421,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000546588,0.009451,89320.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000546786,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000547364,0.009451,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000547696,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000548492,0.009451,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000548704,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000549445,0.009451,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000549616,0.009451,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000549820,0.009451,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000550085,0.009451,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000550247,0.6058405,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000550879,0.6058405,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000551668,0.009451,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000551864,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000552243,0.009451,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000552831,0.009451,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000553087,0.009451,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000555104,0.6058405,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000555651,0.6058405,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000556308,0.6058405,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000556658,0.6058405,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000556830,0.6058405,89320.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000556988,0.6058405,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000557196,0.6058405,89320.0,89309.0,0.0112]
["bitfinex","BTCUSD",1767000557393,0.009451,89320.0,89309.0,0.07838245]
["bitfinex","BTCUSD",1767000557598,0.009451,89320.0,89309.0,0.02239707]
["bitfinex","BTCUSD",1767000557821,0.009451,89320.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000558038,0.009451,89320.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1767000558757,0.009451,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767000559783,0.009451,89320.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000560117,0.009451,89320.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000560317,0.009451,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767000561594,0.009451,89320.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1767000561892,0.009451,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767000562255,0.009451,89320.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000562639,0.009451,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767000563317,0.003451,89320.0,89313.0,0.0671791]
["bitfinex","BTCUSD",1767000563533,0.003451,89320.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1767000563875,0.003451,89320.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000564417,0.000549,89316.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000564558,0.003451,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767000565178,0.003451,89320.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000565430,0.003451,89320.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000565627,0.003451,89320.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000566029,0.003451,89320.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767000566739,0.00082151,89322.0,89319.0,0.01119582]
["bitfinex","BTCUSD",1767000567086,0.00082151,89322.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1767000567977,0.00082151,89322.0,89317.0,0.0112]
["bitfinex","BTCUSD",1767000569349,0.00082151,89322.0,89317.0,0.010651]
["bitfinex","BTCUSD",1767000570450,0.00082151,89322.0,89317.0,0.000549]
["bitfinex","BTCUSD",1767000573004,0.00082151,89322.0,89309.0,0.0559851]
["bitfinex","BTCUSD",1767000573005,0.01201696,89322.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000573182,0.01119557,89321.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000573376,0.01201696,89322.0,89308.0,0.0111972]
["bitfinex","BTCUSD",1767000573594,0.00082151,89322.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000575099,0.00082151,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1767000575279,0.5963895,89320.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000575526,0.00082151,89322.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000580966,0.01201696,89322.0,89314.0,0.0112]
["bitfinex","BTCUSD",1767000581165,0.01201696,89322.0,89307.0,0.01119733]
["bitfinex","BTCUSD",1767000581468,0.00082151,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1767000582274,0.5963895,89320.0,89310.0,0.02239695]
["bitfinex","BTCUSD",1767000582475,0.5963895,89320.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000582680,0.00082151,89322.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000582878,0.00082151,89322.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000583127,0.00082151,89322.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000583610,0.00082151,89322.0,89310.0,0.02239695]
["bitfinex","BTCUSD",1767000583818,0.00082151,89322.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000584021,0.00082151,89322.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000584997,0.00082151,89322.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000585199,0.00082151,89322.0,89312.0,0.0112]
["bitfinex","BTCUSD",1767000588046,0.00082151,89322.0,89312.0,0.0223967]
["bitfinex","BTCUSD",1767000588272,0.00082151,89322.0,89312.0,0.0112]
["bitfinex","BTCUSD",1767000589063,0.00082151,89322.0,89311.0,0.01119682]
["bitfinex","BTCUSD",1767000589308,0.00082151,89322.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000589515,0.00082151,89322.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1767000589717,0.00082151,89322.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000592267,0.06716859,89328.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000592469,0.01119494,89326.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000592645,0.02160956,89325.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000592850,0.01119507,89325.0,89313.0,0.0112]
["bitfinex","BTCUSD",1767000594041,0.01119507,89325.0,89310.0,0.01119695]
["bitfinex","BTCUSD",1767000594418,0.01119519,89324.0,89311.0,0.02239682]
["bitfinex","BTCUSD",1767000594631,0.01119532,89323.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000594822,0.01119519,89324.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000595014,0.01119532,89323.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000595464,0.01119519,89324.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000596101,0.01119532,89323.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000596466,0.02119507,89325.0,89311.0,0.0112]
["bitfinex","BTCUSD",1767000596682,0.01,89325.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000596889,0.01,89325.0,89312.0,0.0111967]
["bitfinex","BTCUSD",1767000597267,0.01,89325.0,89314.0,0.01119645]
["bitfinex","BTCUSD",1767000597485,0.01,89325.0,89313.0,0.01119657]
["bitfinex","BTCUSD",1767000597662,0.01,89325.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1767000597866,0.00990897,89325.0,89315.0,0.01119632]
["bitfinex","BTCUSD",1767000598282,0.00990897,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000598490,0.00935997,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000598918,0.00935997,89325.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000599116,0.00935997,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000600321,0.00935997,89325.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000600863,0.00935997,89325.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1767000601027,0.00935997,89325.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000601625,0.00935997,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000601868,0.00935997,89325.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000602106,0.00935997,89325.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000602398,0.59650019,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000602596,0.01041356,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000602816,0.01041356,89328.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000602975,0.01041356,89327.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000603199,0.59650019,89330.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000603389,0.01041333,89329.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000603568,0.01041333,89328.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000603770,0.01041333,89327.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000603996,0.59650019,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000604191,0.01041331,89329.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000604398,0.01041331,89328.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1767000604599,0.01041331,89327.0,89318.0,0.01119595]
["bitfinex","BTCUSD",1767000604800,0.59650019,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000605001,0.01041299,89329.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000605236,0.01041299,89328.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000605416,0.59650019,89330.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000605591,0.01041426,89329.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000605795,0.02041426,89329.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000605997,0.01041426,89328.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000606195,0.01041426,89328.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000606397,0.01041426,89328.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000606598,0.01041426,89328.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000606989,0.01119419,89332.0,89316.0,0.0111962]
["bitfinex","BTCUSD",1767000606990,0.1,89333.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000607189,0.1,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000607390,0.1,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1767000607590,0.1,89333.0,89331.0,0.05597118]
["bitfinex","BTCUSD",1767000607989,0.1,89333.0,89330.0,0.06716622]
["bitfinex","BTCUSD",1767000608219,0.09945,89333.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000608415,0.000549,89330.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000608596,0.09945,89333.0,89328.0,0.0112]
["bitfinex","BTCUSD",1767000609424,0.09945,89333.0,89328.0,0.010101]
["bitfinex","BTCUSD",1767000610303,0.10945,89333.0,89328.0,0.010101]
["bitfinex","BTCUSD",1767000611037,0.10945,89333.0,89329.0,0.001099]
["bitfinex","BTCUSD",1767000611038,0.01119419,89332.0,89329.0,0.001099]
["bitfinex","BTCUSD",1767000611241,0.10945,89333.0,89329.0,0.001099]
["bitfinex","BTCUSD",1767000611445,0.59650019,89330.0,89329.0,0.001099]
["bitfinex","BTCUSD",1767000612165,0.59650019,89330.0,89326.0,0.0112]
["bitfinex","BTCUSD",1767000612379,0.01119419,89332.0,89326.0,0.0112]
["bitfinex","BTCUSD",1767000612952,0.12064407,89333.0,89326.0,0.0112]
["bitfinex","BTCUSD",1767000613149,0.10945,89333.0,89326.0,0.0112]
["bitfinex","BTCUSD",1767000614002,0.10945,89333.0,89321.0,0.01119557]
["bitfinex","BTCUSD",1767000614209,0.10945,89333.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000614990,0.10945,89333.0,89322.0,0.01119545]
["bitfinex","BTCUSD",1767000615195,0.10945,89333.0,89323.0,0.0112]
["bitfinex","BTCUSD",1767000616550,0.10945,89333.0,89323.0,0.02239532]
["bitfinex","BTCUSD",1767000616758,0.09289411,89333.0,89324.0,0.01119519]
["bitfinex","BTCUSD",1767000617157,0.09289411,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000617158,0.08750472,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000617535,0.08750472,89333.0,89330.0,0.01119444]
["bitfinex","BTCUSD",1767000617744,0.08750472,89333.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000617945,0.08750472,89333.0,89329.0,0.01119457]
["bitfinex","BTCUSD",1767000618159,0.08750472,89333.0,89328.0,0.01119469]
["bitfinex","BTCUSD",1767000618503,0.08750472,89333.0,89326.0,0.01119494]
["bitfinex","BTCUSD",1767000618655,0.08750472,89333.0,89325.0,0.01119507]
["bitfinex","BTCUSD",1767000618975,0.08750472,89333.0,89327.0,0.01119482]
["bitfinex","BTCUSD",1767000619562,0.08750472,89333.0,89317.0,0.01119607]
["bitfinex","BTCUSD",1767000619762,0.59650019,89330.0,89322.0,0.0112]
["bitfinex","BTCUSD",1767000620322,0.000549,89322.0,89318.0,0.0112]
["bitfinex","BTCUSD",1767000620526,0.01119494,89326.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1767000620527,0.01119532,89323.0,89309.0,0.01119707]
["bitfinex","BTCUSD",1767000620828,0.0111962,89316.0,89310.0,0.0112]
["bitfinex","BTCUSD",1767000621239,0.01119645,89314.0,89310.0,0.010651]
["bitfinex","BTCUSD",1767000621436,0.01119632,89315.0,89310.0,0.010651]
["bitfinex","BTCUSD",1767000621589,0.01119645,89314.0,89300.0,0.0111982]
["bitfinex","BTCUSD",1767000621793,0.01119645,89314.0,89301.0,0.02239808]
["bitfinex","BTCUSD",1767000622023,0.0111967,89312.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1767000622203,0.0111967,89312.0,89299.0,0.0112]
["bitfinex","BTCUSD",1767000622204,0.59650019,89310.0,89299.0,0.0112]
["bitfinex","BTCUSD",1767000622397,0.59650019,89310.0,89298.0,0.01119845]
["bitfinex","BTCUSD",1767000622603,0.59650019,89310.0,89299.0,0.0112]
["bitfinex","BTCUSD",1767000622826,0.01119758,89305.0,89288.0,0.06819704]
["bitfinex","BTCUSD",1767000623134,0.59650019,89300.0,89292.0,0.01119921]
["bitfinex","BTCUSD",1767000623524,0.59650019,89300.0,89290.0,0.06719669]
["bitfinex","BTCUSD",1767000623731,0.59650019,89300.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767000623931,0.59650019,89300.0,89289.0,0.0112]
["bitfinex","BTCUSD",1767000624710,0.59650019,89300.0,89288.0,0.001]
["bitfinex","BTCUSD",1767000624946,0.01119858,89297.0,89289.0,0.0112]
["bitfinex","BTCUSD",1767000625176,0.01119833,89299.0,89289.0,0.0112]
["bitfinex","BTCUSD",1767000625379,0.01119845,89298.0,89289.0,0.0112]
["bitfinex","BTCUSD",1767000626098,0.01119858,89297.0,89289.0,0.0112]
["bitfinex","BTCUSD",1767000626305,0.01119883,89295.0,89288.0,0.001]
["bitfinex","BTCUSD",1767000626511,0.01119883,89295.0,89283.0,0.00023581]
["bitfinex","BTCUSD",1767000626512,0.01119983,89287.0,89283.0,0.00023581]
["bitfinex","BTCUSD",1767000626739,0.01119971,89288.0,89283.0,0.00023581]
["bitfinex","BTCUSD",1767000628173,0.01119996,89286.0,89283.0,0.00023581]
["bitfinex","BTCUSD",1767000628574,0.01124432,89288.0,89283.0,0.00023581]
["bitfinex","BTCUSD",1767000628779,4.461e-05,89288.0,89283.0,0.00023581]
["bitfinex","BTCUSD",1767000630045,4.461e-05,89288.0,89279.0,0.07163471]
["bitfinex","BTCUSD",1767000630046,0.01120046,89282.0,89279.0,0.06200398]
["bitfinex","BTCUSD",1767000630220,0.05600358,89281.0,89279.0,0.06200398]
["bitfinex","BTCUSD",1767000631537,0.05600358,89281.0,89276.0,0.0002]
["bitfinex","BTCUSD",1767000631763,0.05600358,89281.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000631764,0.01120222,89268.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000631965,0.07378139,89266.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000632370,0.05601425,89263.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000632590,0.01124,89265.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000632811,0.02244259,89265.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000633042,0.01124,89265.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000633716,0.010691,89265.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000633934,0.01120146,89274.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000633935,0.01124,89269.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000634585,0.00802859,89270.0,89262.0,0.01140297]
["bitfinex","BTCUSD",1767000634791,0.06093604,89273.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1767000635017,0.01120008,89285.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1767000635018,0.01124,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1767000635152,0.01124,89282.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1767000635352,0.01124,89282.0,89267.0,0.05601174]
["bitfinex","BTCUSD",1767000635575,0.000549,89271.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1767000635774,0.000549,89271.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1767000635974,0.02244046,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1767000636167,0.01124,89282.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1767000636369,0.01120059,89281.0,89268.0,0.01120222]
["bitfinex","BTCUSD",1767000636691,0.01124,89282.0,89269.0,0.05601048]
["bitfinex","BTCUSD",1767000637455,4.461e-05,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1767000638075,4.461e-05,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1767000638275,4.461e-05,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1767000638475,4.461e-05,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767000638650,4.461e-05,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1767000638849,4.461e-05,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1767000639247,4.461e-05,89288.0,89281.0,0.01120059]
["bitfinex","BTCUSD",1767000639656,4.461e-05,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1767000640113,4.461e-05,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1767000640451,4.461e-05,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767000640709,4.461e-05,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1767000640887,4.461e-05,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767000641081,0.01004461,89288.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767000641710,0.01004461,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1767000641925,0.01004461,89288.0,89282.0,0.01120046]
["bitfinex","BTCUSD",1767000642128,0.01004461,89288.0,89283.0,0.01120034]
["bitfinex","BTCUSD",1767000642644,0.01004461,89288.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1767000642786,0.00051822,89297.0,89289.0,0.01119958]
["bitfinex","BTCUSD",1767000642967,0.00051822,89297.0,89289.0,0.00036258]
["bitfinex","BTCUSD",1767000643375,0.00051822,89297.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767000643823,0.00051822,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000644606,0.01051822,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000645020,0.01051822,89297.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767000645229,0.01051822,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000645402,0.01051822,89297.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767000645600,0.01051822,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000645915,0.01051822,89297.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767000646615,0.01051822,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000647075,0.01051822,89297.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767000647203,0.01035704,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000647404,0.01035704,89295.0,89290.0,0.01119946]
["bitfinex","BTCUSD",1767000647667,0.01051822,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000647953,0.01035706,89296.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000648150,0.01035706,89295.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000648300,0.01035706,89294.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000648520,0.01035706,89293.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000648731,0.01051822,89297.0,89291.0,0.01119933]
["bitfinex","BTCUSD",1767000648933,0.000549,89291.0,89289.0,0.00036258]
["bitfinex","BTCUSD",1767000649255,0.01051822,89297.0,89289.0,0.00036258]
["bitfinex","BTCUSD",1767000649456,0.01037047,89296.0,89289.0,0.00036258]
["bitfinex","BTCUSD",1767000649660,0.01037047,89295.0,89289.0,0.00036258]
["bitfinex","BTCUSD",1767000649845,0.01037047,89294.0,89286.0,0.01119996]
["bitfinex","BTCUSD",1767000650041,0.01037047,89293.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1767000650240,0.01037047,89292.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767000650472,0.01037047,89291.0,89284.0,0.01120021]
["bitfinex","BTCUSD",1767000650640,0.01037047,89290.0,89285.0,0.01120008]
["bitfinex","BTCUSD",1767000650992,0.000187,89285.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000651213,0.59683294,89282.0,89268.0,0.01124]
["bitfinex","BTCUSD",1767000651357,0.01037047,89281.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767000651552,0.01037047,89281.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1767000651756,0.01037047,89281.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767000651955,0.01037047,89281.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000652421,0.01037047,89280.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000652772,0.02124,89285.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000652953,0.01038313,89284.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1767000653143,0.01038313,89283.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1767000653355,0.01038313,89282.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1767000653516,0.02124,89285.0,89272.0,0.06720976]
["bitfinex","BTCUSD",1767000653517,0.01038313,89281.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000653693,0.01038313,89280.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1767000653887,0.01038313,89279.0,89274.0,0.06938]
["bitfinex","BTCUSD",1767000654093,0.01038313,89278.0,89274.0,0.06938]
["bitfinex","BTCUSD",1767000654329,0.01038313,89277.0,89274.0,0.06938]
["bitfinex","BTCUSD",1767000654647,0.01038313,89276.0,89274.0,0.06938]
["bitfinex","BTCUSD",1767000654937,0.01038313,89275.0,89274.0,0.06938]
["bitfinex","BTCUSD",1767000656250,0.000187,89274.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1767000656451,0.01038313,89273.0,89268.0,0.09182222]
["bitfinex","BTCUSD",1767000656650,0.59683294,89280.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767000656801,0.01038959,89279.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767000657001,0.01038959,89278.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1767000657203,0.01038959,89277.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767000657410,0.01038959,89276.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767000657613,0.01038959,89275.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1767000657815,0.01038959,89274.0,89269.0,0.01120209]
["bitfinex","BTCUSD",1767000658016,0.01038959,89273.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767000658253,0.59651975,89280.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1767000658476,0.01038988,89279.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1767000658716,0.01038988,89278.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000658961,0.01038988,89277.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1767000659257,0.01038988,89276.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1767000659459,0.01038988,89275.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000659610,0.01002788,89274.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000659806,0.06257892,89279.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000660397,0.06257892,89279.0,89273.0,0.01120159]
["bitfinex","BTCUSD",1767000660769,0.01124,89282.0,89280.0,0.06938]
["bitfinex","BTCUSD",1767000660924,0.01124,89282.0,89268.0,0.01124]
["bitfinex","BTCUSD",1767000660925,0.040459,89280.0,89268.0,0.01124]
["bitfinex","BTCUSD",1767000661086,0.07378026,89275.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000661287,0.03936,89270.0,89262.0,0.0002]
["bitfinex","BTCUSD",1767000661486,0.01120234,89267.0,89254.0,0.01124]
["bitfinex","BTCUSD",1767000661730,0.01120247,89266.0,89254.0,0.01124]
["bitfinex","BTCUSD",1767000661904,0.01124,89267.0,89254.0,0.02244397]
["bitfinex","BTCUSD",1767000662109,0.01124,89267.0,89254.0,0.01120397]
["bitfinex","BTCUSD",1767000662347,0.01124,89267.0,89258.0,0.01140347]
["bitfinex","BTCUSD",1767000662504,0.01124,89267.0,89258.0,0.0002]
["bitfinex","BTCUSD",1767000662712,0.01160255,89267.0,89260.0,0.01120322]
["bitfinex","BTCUSD",1767000662932,0.01160255,89267.0,89258.0,0.0002]
["bitfinex","BTCUSD",1767000662933,0.01160255,89267.0,89261.0,0.06938]
["bitfinex","BTCUSD",1767000663377,0.01160255,89267.0,89261.0,0.068831]
["bitfinex","BTCUSD",1767000664338,0.01119971,89288.0,89270.0,0.01120197]
["bitfinex","BTCUSD",1767000664474,0.01124,89284.0,89272.0,0.01120172]
["bitfinex","BTCUSD",1767000664661,0.01124,89284.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1767000664862,0.01124,89284.0,89270.0,0.08069038]
["bitfinex","BTCUSD",1767000665281,0.02244021,89284.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1767000665480,0.01124,89284.0,89271.0,0.01120184]
["bitfinex","BTCUSD",1767000665709,0.01124,89284.0,89273.0,0.08058159]
["bitfinex","BTCUSD",1767000665894,0.01124,89283.0,89276.0,0.01120121]
["bitfinex","BTCUSD",1767000666118,0.01124,89282.0,89274.0,0.01120146]
["bitfinex","BTCUSD",1767000666290,0.01124,89282.0,89274.0,0.08058146]
["bitfinex","BTCUSD",1767000666492,0.01,89285.0,89277.0,0.01120109]
["bitfinex","BTCUSD",1767000666676,0.01124,89284.0,89278.0,0.06938]
["bitfinex","BTCUSD",1767000668219,0.01124,89284.0,89278.0,0.06883]
["bitfinex","BTCUSD",1767000668572,0.06257892,89279.0,89265.0,0.01120259]
["bitfinex","BTCUSD",1767000668766,0.59683294,89280.0,89266.0,0.06938]
["bitfinex","BTCUSD",1767000669204,0.59683294,89280.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1767000669523,0.60803365,89280.0,89266.0,0.08058247]
["bitfinex","BTCUSD",1767000669707,0.01120084,89279.0,89266.0,0.06938]
["bitfinex","BTCUSD",1767000669903,0.01120109,89277.0,89266.0,0.06938]
["bitfinex","BTCUSD",1767000670432,0.01120121,89276.0,89266.0,0.08062]
["bitfinex","BTCUSD",1767000670860,0.01120096,89278.0,89266.0,0.08062]
["bitfinex","BTCUSD",1767000671142,0.07377976,89279.0,89266.0,0.08062]
["bitfinex","BTCUSD",1767000671434,0.06257892,89279.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000671592,0.01039468,89278.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000671792,0.01039468,89277.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000672014,0.01039468,89276.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000672193,0.06257892,89279.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000672400,0.0103946,89278.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000672633,0.0103946,89277.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000672801,0.0103946,89276.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000673003,0.06257892,89279.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000673201,0.02159594,89278.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000673424,0.01120121,89276.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000673737,0.06257892,89279.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000673945,0.02159705,89278.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000674121,0.01039609,89277.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000674322,0.01120096,89278.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000674637,0.01039692,89277.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000674840,0.01120096,89278.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000675073,0.01039693,89277.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000675247,0.06257892,89279.0,89268.0,0.06938]
["bitfinex","BTCUSD",1767000675580,0.11858349,89279.0,89265.0,4.461e-05]
["bitfinex","BTCUSD",1767000675726,0.000549,89268.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000676119,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000676757,0.01795146,89274.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000676966,0.00675,89273.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000677140,0.00675,89271.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000678796,0.01120134,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000679002,0.00675,89277.0,89275.0,0.00055]
["bitfinex","BTCUSD",1767000679159,0.01120084,89279.0,89275.0,0.00055]
["bitfinex","BTCUSD",1767000679601,0.01120071,89280.0,89266.0,0.07895247]
["bitfinex","BTCUSD",1767000680273,0.01120084,89279.0,89266.0,0.06775]
["bitfinex","BTCUSD",1767000680595,0.60803365,89280.0,89266.0,0.06775]
["bitfinex","BTCUSD",1767000680796,0.06720533,89279.0,89266.0,0.06775]
["bitfinex","BTCUSD",1767000680963,0.01120134,89275.0,89266.0,0.06775]
["bitfinex","BTCUSD",1767000681157,0.01120121,89276.0,89266.0,0.06775]
["bitfinex","BTCUSD",1767000681781,0.01120134,89275.0,89266.0,0.06775]
["bitfinex","BTCUSD",1767000682314,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000682515,0.01120134,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000682726,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000682866,0.02919109,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000683376,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000683740,0.02919109,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000684305,0.01799,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000684523,0.01799,89277.0,89265.0,0.0224872]
["bitfinex","BTCUSD",1767000684926,0.01799,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000685130,0.02919109,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000685303,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000685722,0.01799,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000685931,0.02244109,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000686125,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000687042,0.01120134,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000687248,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000687422,0.07844709,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000687423,0.01040878,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000687627,0.01040878,89274.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000687822,0.01040878,89273.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000688044,0.01040878,89272.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000688250,0.01120146,89274.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000688446,0.01040949,89273.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000688654,0.01040949,89272.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000688890,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000689034,0.01040949,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000689257,0.01124,89277.0,89275.0,0.00055]
["bitfinex","BTCUSD",1767000689589,0.01041026,89276.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1767000689786,0.01124,89277.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1767000690266,0.01124,89277.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1767000690485,0.01124,89277.0,89267.0,0.01120234]
["bitfinex","BTCUSD",1767000691066,0.01124,89277.0,89266.0,0.01120247]
["bitfinex","BTCUSD",1767000691501,0.01124,89277.0,89265.0,0.0224872]
["bitfinex","BTCUSD",1767000691723,0.01120134,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000692172,0.01120146,89274.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000692599,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000692812,0.01120146,89274.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000693032,0.01120134,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000693260,0.01124,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000693471,0.01124,89277.0,89265.0,0.0224872]
["bitfinex","BTCUSD",1767000693667,0.01124,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000693936,0.02244109,89277.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000694378,0.01120146,89274.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000694999,0.01120134,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000695633,0.01120121,89276.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000695834,0.01120134,89275.0,89265.0,0.01128461]
["bitfinex","BTCUSD",1767000696041,0.01120159,89273.0,89258.0,0.0002]
["bitfinex","BTCUSD",1767000696249,0.01120172,89272.0,89259.0,0.01124]
["bitfinex","BTCUSD",1767000696474,0.01120234,89267.0,89258.0,0.0002]
["bitfinex","BTCUSD",1767000696700,0.23528696,89268.0,89240.0,0.01120573]
["bitfinex","BTCUSD",1767000696906,0.0112036,89257.0,89244.0,0.01124]
["bitfinex","BTCUSD",1767000697632,0.0112036,89257.0,89245.0,0.01124]
["bitfinex","BTCUSD",1767000697849,0.01120347,89258.0,89245.0,0.01124]
["bitfinex","BTCUSD",1767000698377,0.0112036,89257.0,89243.0,0.08551056]
["bitfinex","BTCUSD",1767000698672,0.01120347,89258.0,89243.0,0.08551056]
["bitfinex","BTCUSD",1767000698673,0.01120335,89259.0,89245.0,0.0224451]
["bitfinex","BTCUSD",1767000699002,0.02244322,89260.0,89246.0,0.01120498]
["bitfinex","BTCUSD",1767000699667,0.01124,89260.0,89247.0,0.01120485]
["bitfinex","BTCUSD",1767000699836,0.01124,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1767000700439,0.01124,89260.0,89249.0,0.0112046]
["bitfinex","BTCUSD",1767000701274,0.01124,89260.0,89248.0,0.01120473]
["bitfinex","BTCUSD",1767000701810,0.01124,89260.0,89213.0,0.01]
["bitfinex","BTCUSD",1767000702200,0.02804769,89260.0,89214.0,0.08062099]
["bitfinex","BTCUSD",1767000702402,0.59683294,89103.0,89079.0,0.31116774]
["bitfinex","BTCUSD",1767000702546,0.58932249,89100.0,89083.0,0.01122548]
["bitfinex","BTCUSD",1767000702707,0.58932249,89100.0,89082.0,0.01122561]
["bitfinex","BTCUSD",1767000702708,0.00808907,89095.0,89079.0,0.24387804]
["bitfinex","BTCUSD",1767000702908,0.58161218,89089.0,89069.0,0.01152]
["bitfinex","BTCUSD",1767000703155,0.05388112,89092.0,89077.0,0.01172]
["bitfinex","BTCUSD",1767000703358,0.05388112,89099.0,89063.0,0.14379722]
["bitfinex","BTCUSD",1767000703553,0.05388112,89099.0,89078.0,0.01172]
["bitfinex","BTCUSD",1767000703554,0.03970086,89080.0,89078.0,0.01172]
["bitfinex","BTCUSD",1767000703762,0.02370904,89079.0,89063.0,0.08765765]
["bitfinex","BTCUSD",1767000704106,0.05388112,89085.0,89075.0,0.04484]
["bitfinex","BTCUSD",1767000704107,0.03952471,89077.0,89075.0,0.04484]
["bitfinex","BTCUSD",1767000704297,0.02360362,89076.0,89064.0,0.06775]
["bitfinex","BTCUSD",1767000704497,0.02360362,89076.0,89063.0,0.08765765]
["bitfinex","BTCUSD",1767000704498,0.05388112,89071.0,89063.0,0.08765765]
["bitfinex","BTCUSD",1767000704646,0.07867874,89069.0,89063.0,0.06895051]
["bitfinex","BTCUSD",1767000704848,0.00368236,89072.0,89064.0,0.01172]
["bitfinex","BTCUSD",1767000705042,0.0112275,89067.0,89063.0,0.03946515]
["bitfinex","BTCUSD",1767000705246,0.08092632,89062.0,89060.0,0.01250069]
["bitfinex","BTCUSD",1767000705449,0.01019909,89061.0,89060.0,6.9e-07]
["bitfinex","BTCUSD",1767000705644,0.01019909,89061.0,89050.0,0.00011749]
["bitfinex","BTCUSD",1767000705645,0.01122888,89056.0,89050.0,0.00011749]
["bitfinex","BTCUSD",1767000705891,0.0214281,89055.0,89050.0,0.00011749]
["bitfinex","BTCUSD",1767000706051,0.000117,89050.0,89045.0,0.0889929]
["bitfinex","BTCUSD",1767000706252,0.01122989,89048.0,89046.0,0.010738]
["bitfinex","BTCUSD",1767000706565,0.01019909,89047.0,89032.0,0.12831]
["bitfinex","BTCUSD",1767000706765,1.81e-06,89033.0,89032.0,0.12831]
["bitfinex","BTCUSD",1767000706964,0.22456721,89061.0,89031.0,0.01172]
["bitfinex","BTCUSD",1767000706965,0.03903985,89048.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767000707165,0.05388112,89082.0,89027.0,0.09032814]
["bitfinex","BTCUSD",1767000707166,0.05613694,89068.0,89052.0,0.12820173]
["bitfinex","BTCUSD",1767000707395,0.01122624,89077.0,89057.0,0.12831]
["bitfinex","BTCUSD",1767000707727,0.01122624,89077.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767000707728,0.0112275,89067.0,89059.0,0.12831]
["bitfinex","BTCUSD",1767000707935,0.08092632,89073.0,89061.0,0.12831]
["bitfinex","BTCUSD",1767000708146,0.01122687,89072.0,89061.0,0.12831]
["bitfinex","BTCUSD",1767000708359,0.01122762,89066.0,89060.0,0.05656]
["bitfinex","BTCUSD",1767000708641,0.01122762,89066.0,89065.0,0.00051084]
["bitfinex","BTCUSD",1767000708874,0.01122762,89066.0,89060.0,0.05656]
["bitfinex","BTCUSD",1767000709023,0.02695221,89071.0,89061.0,0.01172]
["bitfinex","BTCUSD",1767000709279,0.01122687,89072.0,89062.0,0.01172]
["bitfinex","BTCUSD",1767000709280,0.04715649,89072.0,89062.0,0.01172]
["bitfinex","BTCUSD",1767000709480,0.01122775,89065.0,89053.0,0.12831]
["bitfinex","BTCUSD",1767000709791,0.03592962,89058.0,89054.0,0.01172]
["bitfinex","BTCUSD",1767000709946,0.03592962,89058.0,89054.0,0.0566]
["bitfinex","BTCUSD",1767000710141,0.03592962,89058.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767000710142,0.01122977,89049.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767000710347,0.08092632,89040.0,89035.0,0.01172]
["bitfinex","BTCUSD",1767000710531,0.08092632,89040.0,89026.0,0.06123267]
["bitfinex","BTCUSD",1767000710879,0.08092632,89040.0,89028.0,0.0566]
["bitfinex","BTCUSD",1767000711243,0.08092632,89040.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767000711432,0.08092632,89040.0,89033.0,0.01123179]
["bitfinex","BTCUSD",1767000711642,0.08092632,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767000711846,0.08092632,89040.0,89033.0,0.0566]
["bitfinex","BTCUSD",1767000712052,0.08092632,89040.0,89030.0,0.01123216]
["bitfinex","BTCUSD",1767000712295,0.08092632,89040.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767000712496,0.08092632,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767000712497,0.08088632,89040.0,89035.0,0.01123153]
["bitfinex","BTCUSD",1767000712675,0.08088632,89040.0,89033.0,0.0566]
["bitfinex","BTCUSD",1767000712888,0.08088632,89040.0,89029.0,0.01123229]
["bitfinex","BTCUSD",1767000713221,0.08088632,89040.0,89030.0,0.0566]
["bitfinex","BTCUSD",1767000713386,0.08088632,89040.0,89028.0,0.12831]
["bitfinex","BTCUSD",1767000713553,0.08088632,89040.0,89029.0,0.06783229]
["bitfinex","BTCUSD",1767000713756,0.08088632,89040.0,89027.0,0.09032814]
["bitfinex","BTCUSD",1767000713757,0.01797066,89038.0,89027.0,0.09032814]
["bitfinex","BTCUSD",1767000713956,0.08088632,89040.0,89028.0,0.0566]
["bitfinex","BTCUSD",1767000714206,0.00036258,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767000714412,0.00036258,89049.0,89036.0,0.06738847]
["bitfinex","BTCUSD",1767000714614,0.00036258,89049.0,89041.0,0.01123078]
["bitfinex","BTCUSD",1767000714810,0.00036258,89049.0,89037.0,0.05615642]
["bitfinex","BTCUSD",1767000715019,0.00036258,89049.0,89044.0,0.0112304]
["bitfinex","BTCUSD",1767000715177,0.00036258,89049.0,89045.0,0.0566]
["bitfinex","BTCUSD",1767000715376,0.00036258,89049.0,89033.0,0.11025]
["bitfinex","BTCUSD",1767000715615,0.00036258,89049.0,89037.0,0.01123128]
["bitfinex","BTCUSD",1767000715814,0.00036258,89049.0,89038.0,0.05611115]
["bitfinex","BTCUSD",1767000716334,0.01059159,89055.0,89050.0,0.0005]
["bitfinex","BTCUSD",1767000716542,0.01797066,89051.0,89050.0,0.0005]
["bitfinex","BTCUSD",1767000716681,0.11701,89056.0,89050.0,0.01168]
["bitfinex","BTCUSD",1767000716877,0.11701,89056.0,89045.0,0.01123027]
["bitfinex","BTCUSD",1767000716878,0.02260798,89055.0,89051.0,0.02290952]
["bitfinex","BTCUSD",1767000717120,0.11701,89064.0,89046.0,0.06738049]
["bitfinex","BTCUSD",1767000717121,0.01797066,89063.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767000717322,0.06737077,89060.0,89040.0,0.0112309]
["bitfinex","BTCUSD",1767000717500,0.005256,89046.0,89041.0,0.0566]
["bitfinex","BTCUSD",1767000717867,0.005256,89046.0,89042.0,0.0566]
["bitfinex","BTCUSD",1767000718017,0.005256,89046.0,89043.0,0.0566]
["bitfinex","BTCUSD",1767000718396,0.005256,89046.0,89043.0,0.04909406]
["bitfinex","BTCUSD",1767000718618,0.005256,89046.0,89043.0,0.05974409]
["bitfinex","BTCUSD",1767000718822,0.005256,89046.0,89043.0,0.11589648]
["bitfinex","BTCUSD",1767000719027,0.005256,89046.0,89043.0,0.05974409]
["bitfinex","BTCUSD",1767000719242,0.005256,89046.0,89043.0,0.04851357]
["bitfinex","BTCUSD",1767000719663,0.005256,89046.0,89043.0,0.05974409]
["bitfinex","BTCUSD",1767000720219,0.005256,89046.0,89044.0,0.05615201]
["bitfinex","BTCUSD",1767000720460,0.01797066,89059.0,89055.0,0.01122901]
["bitfinex","BTCUSD",1767000720666,0.11701,89064.0,89056.0,0.011131]
["bitfinex","BTCUSD",1767000720867,0.0112275,89067.0,89056.0,0.010581]
["bitfinex","BTCUSD",1767000721065,0.011228,89063.0,89056.0,0.010581]
["bitfinex","BTCUSD",1767000721268,0.01122952,89051.0,89034.0,0.01123166]
["bitfinex","BTCUSD",1767000721494,0.11701,89059.0,89047.0,0.01123002]
["bitfinex","BTCUSD",1767000721746,0.011228,89063.0,89048.0,0.02290989]
["bitfinex","BTCUSD",1767000722012,0.01122813,89062.0,89048.0,0.01168]
["bitfinex","BTCUSD",1767000722180,0.01122813,89062.0,89048.0,0.01975071]
["bitfinex","BTCUSD",1767000722384,0.011228,89063.0,89049.0,0.01122977]
["bitfinex","BTCUSD",1767000722760,0.01797066,89065.0,89050.0,0.01122964]
["bitfinex","BTCUSD",1767000722966,0.16302166,89064.0,89053.0,0.01122926]
["bitfinex","BTCUSD",1767000723188,0.17419954,89064.0,89054.0,0.0566]
["bitfinex","BTCUSD",1767000723386,0.17414954,89064.0,89045.0,0.0561509]
["bitfinex","BTCUSD",1767000723590,0.17414954,89064.0,89020.0,0.88003934]
["bitfinex","BTCUSD",1767000723591,0.11701,89049.0,89032.0,0.01123191]
["bitfinex","BTCUSD",1767000723794,0.01123103,89039.0,89033.0,0.04492]
["bitfinex","BTCUSD",1767000724007,0.88003934,89042.0,89034.0,0.01168]
["bitfinex","BTCUSD",1767000724008,0.99006282,89042.0,89034.0,0.01168]
["bitfinex","BTCUSD",1767000724149,0.99006282,89042.0,89035.0,0.01168]
["bitfinex","BTCUSD",1767000724355,0.01159235,89049.0,89036.0,0.01168]
["bitfinex","BTCUSD",1767000724555,0.01123002,89047.0,89036.0,0.01168]
["bitfinex","BTCUSD",1767000724773,0.05900583,89049.0,89036.0,0.01168]
["bitfinex","BTCUSD",1767000724976,0.03380302,89049.0,89037.0,0.00068341]
["bitfinex","BTCUSD",1767000725183,0.01797066,89043.0,89037.0,0.00068341]
["bitfinex","BTCUSD",1767000725934,0.01797066,89043.0,89037.0,0.01191469]
["bitfinex","BTCUSD",1767000726059,0.01797066,89043.0,89037.0,0.00068341]
["bitfinex","BTCUSD",1767000726259,0.00016443,89040.0,89038.0,0.01168]
["bitfinex","BTCUSD",1767000726883,0.00016443,89040.0,89038.0,0.011131]
["bitfinex","BTCUSD",1767000727471,0.01013291,89039.0,89038.0,0.011131]
["bitfinex","BTCUSD",1767000728316,0.00958391,89039.0,89038.0,0.00382165]
["bitfinex","BTCUSD",1767000728696,0.00958391,89039.0,89038.0,0.0032961]
["bitfinex","BTCUSD",1767000728897,0.03298479,89039.0,89038.0,0.0032961]
["bitfinex","BTCUSD",1767000729312,0.03298479,89039.0,89038.0,0.0017517]
["bitfinex","BTCUSD",1767000730317,0.03298479,89039.0,89038.0,0.01164]
["bitfinex","BTCUSD",1767000731063,0.03298479,89039.0,89008.0,0.12148494]
["bitfinex","BTCUSD",1767000731262,0.03298479,89039.0,89000.0,29.19466]
["bitfinex","BTCUSD",1767000731263,0.000549,89009.0,89000.0,29.19466]
["bitfinex","BTCUSD",1767000731463,0.01298528,89001.0,89000.0,28.21762155]
["bitfinex","BTCUSD",1767000731787,0.04269884,89001.0,89000.0,26.66559171]
["bitfinex","BTCUSD",1767000731922,0.04269884,89001.0,89000.0,26.50927023]
["bitfinex","BTCUSD",1767000732128,0.04269884,89001.0,89000.0,26.04359735]
["bitfinex","BTCUSD",1767000732129,0.02890809,89001.0,89000.0,26.04359735]
["bitfinex","BTCUSD",1767000732307,0.06890809,89001.0,89000.0,25.06893746]
["bitfinex","BTCUSD",1767000732508,0.06890809,89001.0,89000.0,22.75337445]
["bitfinex","BTCUSD",1767000732708,0.11516274,89001.0,89000.0,22.48823977]
["bitfinex","BTCUSD",1767000732915,0.02273027,89001.0,89000.0,22.32831851]
["bitfinex","BTCUSD",1767000733151,0.06273027,89001.0,89000.0,21.33058195]
["bitfinex","BTCUSD",1767000733363,0.06273027,89001.0,89000.0,20.13406032]
["bitfinex","BTCUSD",1767000733587,0.0504893,89001.0,89000.0,19.41035093]
["bitfinex","BTCUSD",1767000733787,0.10973633,89001.0,89000.0,17.45192627]
["bitfinex","BTCUSD",1767000733987,0.10817273,89001.0,89000.0,16.90867005]
["bitfinex","BTCUSD",1767000734296,0.10817273,89001.0,89000.0,16.30675129]
["bitfinex","BTCUSD",1767000734540,0.10817273,89001.0,89000.0,15.76449821]
["bitfinex","BTCUSD",1767000734802,0.10817273,89001.0,89000.0,13.4668154]
["bitfinex","BTCUSD",1767000734968,0.10817273,89001.0,89000.0,10.12264386]
["bitfinex","BTCUSD",1767000735124,0.01,89001.0,89000.0,9.78464057]
["bitfinex","BTCUSD",1767000735328,0.00393723,89001.0,89000.0,8.68012881]
["bitfinex","BTCUSD",1767000735564,0.01561723,89001.0,89000.0,8.24513014]
["bitfinex","BTCUSD",1767000735763,0.05962503,89001.0,89000.0,8.02843747]
["bitfinex","BTCUSD",1767000736073,0.05962503,89001.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000736306,0.00310007,89001.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000736438,0.00326608,89001.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000736650,0.0561754,89007.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000736651,0.01123431,89013.0,89001.0,0.000549]
["bitfinex","BTCUSD",1767000736913,0.01123494,89008.0,89001.0,0.000549]
["bitfinex","BTCUSD",1767000737054,0.02291444,89012.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000737433,0.01123393,89016.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000737640,0.01168,89011.0,89000.0,8.5928614]
["bitfinex","BTCUSD",1767000737810,0.01123368,89018.0,89000.0,8.5928614]
["bitfinex","BTCUSD",1767000737811,0.03944335,89028.0,89012.0,0.47849]
["bitfinex","BTCUSD",1767000738011,0.01123456,89011.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000738171,0.01123507,89007.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000738371,0.02287456,89011.0,89000.0,7.71282206]
["bitfinex","BTCUSD",1767000738578,0.01164,89011.0,89001.0,0.478017]
["bitfinex","BTCUSD",1767000738788,0.01123494,89008.0,89001.0,0.47375213]
["bitfinex","BTCUSD",1767000739017,0.01123545,89004.0,89001.0,0.43663771]
["bitfinex","BTCUSD",1767000739257,0.01164,89011.0,89000.0,7.71045354]
["bitfinex","BTCUSD",1767000739258,0.01123481,89009.0,89000.0,7.68485704]
["bitfinex","BTCUSD",1767000739431,0.01164,89011.0,89000.0,7.67388711]
["bitfinex","BTCUSD",1767000739772,0.05617851,89002.0,89000.0,7.60203711]
["bitfinex","BTCUSD",1767000739913,0.01164,89002.0,89000.0,7.60203711]
["bitfinex","BTCUSD",1767000740112,0.06781888,89002.0,89000.0,7.07745688]
["bitfinex","BTCUSD",1767000740316,0.01027167,89001.0,89000.0,7.05233679]
["bitfinex","BTCUSD",1767000740634,0.01027167,89001.0,89000.0,7.01521353]
["bitfinex","BTCUSD",1767000740839,0.01027167,89001.0,89000.0,6.21773419]
["bitfinex","BTCUSD",1767000741037,0.02819255,89001.0,89000.0,5.15184144]
["bitfinex","BTCUSD",1767000741236,0.17379255,89001.0,89000.0,4.26119073]
["bitfinex","BTCUSD",1767000741447,0.17379255,89001.0,89000.0,3.5585481]
["bitfinex","BTCUSD",1767000741653,0.17379255,89001.0,89000.0,2.1238635]
["bitfinex","BTCUSD",1767000741857,0.17379255,89001.0,88991.0,0.04820548]
["bitfinex","BTCUSD",1767000741858,0.05618482,88992.0,88991.0,0.04820548]
["bitfinex","BTCUSD",1767000742017,0.21241884,88992.0,88991.0,0.00784164]
["bitfinex","BTCUSD",1767000742217,0.05619492,88976.0,88973.0,0.09433388]
["bitfinex","BTCUSD",1767000742487,0.07810659,88976.0,88973.0,0.09433388]
["bitfinex","BTCUSD",1767000742698,0.0636777,88971.0,88951.0,0.01164]
["bitfinex","BTCUSD",1767000742871,0.01124012,88967.0,88951.0,0.01164]
["bitfinex","BTCUSD",1767000743073,0.01124113,88959.0,88946.0,0.47849]
["bitfinex","BTCUSD",1767000743327,2.67e-06,88958.0,88957.0,0.47849]
["bitfinex","BTCUSD",1767000743863,0.01124392,88958.0,88955.0,0.07912159]
["bitfinex","BTCUSD",1767000744073,0.06744815,88958.0,88955.0,0.07857259]
["bitfinex","BTCUSD",1767000744272,0.00036213,88958.0,88955.0,0.07857259]
["bitfinex","BTCUSD",1767000744474,0.01160338,88958.0,88955.0,0.07857259]
["bitfinex","BTCUSD",1767000744673,0.01124125,88958.0,88955.0,0.07857259]
["bitfinex","BTCUSD",1767000744933,0.011241,88960.0,88955.0,0.07857259]
["bitfinex","BTCUSD",1767000745092,0.01124075,88962.0,88955.0,0.04209116]
["bitfinex","BTCUSD",1767000745296,0.06744945,88956.0,88945.0,0.01164]
["bitfinex","BTCUSD",1767000745523,0.01124176,88954.0,88945.0,0.01164]
["bitfinex","BTCUSD",1767000745702,0.00010856,88956.0,88945.0,0.12588524]
["bitfinex","BTCUSD",1767000745920,0.01124012,88967.0,88956.0,0.000108]
["bitfinex","BTCUSD",1767000746136,0.00127939,88973.0,88957.0,0.01164]
["bitfinex","BTCUSD",1767000746362,0.00127939,88973.0,88958.0,0.01164]
["bitfinex","BTCUSD",1767000746496,0.39001527,88968.0,88959.0,0.47849]
["bitfinex","BTCUSD",1767000746859,0.38800728,88968.0,88959.0,0.47849]
["bitfinex","BTCUSD",1767000747199,0.38800728,88968.0,88959.0,0.45288033]
["bitfinex","BTCUSD",1767000747534,0.38800728,88968.0,88959.0,0.43824648]
["bitfinex","BTCUSD",1767000747683,0.38800728,88968.0,88960.0,0.0566]
["bitfinex","BTCUSD",1767000748090,0.00313053,88967.0,88960.0,0.0566]
["bitfinex","BTCUSD",1767000748652,0.00313053,88967.0,88959.0,0.43824648]
["bitfinex","BTCUSD",1767000748852,0.00313053,88967.0,88960.0,0.02799]
["bitfinex","BTCUSD",1767000749204,0.00313053,88967.0,88960.0,0.49550475]
["bitfinex","BTCUSD",1767000750566,0.00313053,88967.0,88961.0,0.53509]
["bitfinex","BTCUSD",1767000750792,0.01123873,88978.0,88969.0,0.88003934]
["bitfinex","BTCUSD",1767000751146,0.01123885,88977.0,88970.0,0.0566]
["bitfinex","BTCUSD",1767000751312,0.01123898,88976.0,88970.0,0.0566]
["bitfinex","BTCUSD",1767000751734,0.01123835,88981.0,88970.0,0.0566]
["bitfinex","BTCUSD",1767000751952,0.01123848,88980.0,88970.0,0.93663934]
["bitfinex","BTCUSD",1767000752330,0.04366964,88980.0,88970.0,0.93663934]
["bitfinex","BTCUSD",1767000752527,0.01123873,88978.0,88970.0,0.93663934]
["bitfinex","BTCUSD",1767000752791,0.0112386,88979.0,88970.0,0.93663934]
["bitfinex","BTCUSD",1767000753129,0.01123873,88978.0,88970.0,0.93663934]
["bitfinex","BTCUSD",1767000753333,0.0112386,88979.0,88971.0,0.01164]
["bitfinex","BTCUSD",1767000753750,0.0112386,88979.0,88971.0,0.00780874]
["bitfinex","BTCUSD",1767000753951,0.01123885,88977.0,88971.0,0.00780874]
["bitfinex","BTCUSD",1767000754146,0.01123898,88976.0,88972.0,0.01164]
["bitfinex","BTCUSD",1767000754406,0.0561905,88983.0,88972.0,0.01164]
["bitfinex","BTCUSD",1767000754607,0.01123835,88981.0,88972.0,0.01164]
["bitfinex","BTCUSD",1767000754758,0.01123848,88980.0,88972.0,0.01164]
["bitfinex","BTCUSD",1767000755163,0.0112386,88979.0,88973.0,0.01164]
["bitfinex","BTCUSD",1767000755412,0.01025561,88978.0,88973.0,0.01164]
["bitfinex","BTCUSD",1767000755622,0.05919653,89067.0,88973.0,0.01164]
["bitfinex","BTCUSD",1767000755623,0.01123582,89001.0,88975.0,0.47849]
["bitfinex","BTCUSD",1767000755849,0.0112381,88983.0,88958.0,0.47849]
["bitfinex","BTCUSD",1767000756044,0.01123885,88977.0,88966.0,0.02975]
["bitfinex","BTCUSD",1767000756187,0.01164,88996.0,88963.0,0.04496]
["bitfinex","BTCUSD",1767000756188,0.05730031,88966.0,88963.0,0.04496]
["bitfinex","BTCUSD",1767000756393,0.05730031,88966.0,88957.0,0.04496213]
["bitfinex","BTCUSD",1767000756394,0.011241,88960.0,88957.0,0.04496213]
["bitfinex","BTCUSD",1767000756586,0.06744613,88960.0,88958.0,0.0116]
["bitfinex","BTCUSD",1767000756791,0.01124012,88967.0,88936.0,0.002]
["bitfinex","BTCUSD",1767000756792,0.01124239,88949.0,88940.0,0.88003934]
["bitfinex","BTCUSD",1767000757012,0.01124239,88949.0,88936.0,0.002]
["bitfinex","BTCUSD",1767000757013,0.01124302,88944.0,88936.0,0.002]
["bitfinex","BTCUSD",1767000757219,0.00036258,88949.0,88939.0,0.0116]
["bitfinex","BTCUSD",1767000757419,0.01124125,88958.0,88939.0,0.89163934]
["bitfinex","BTCUSD",1767000757624,0.01124113,88959.0,88939.0,0.89200192]
["bitfinex","BTCUSD",1767000757840,0.011241,88960.0,88940.0,0.47849]
["bitfinex","BTCUSD",1767000758019,0.01,88949.0,88940.0,1.35852934]
["bitfinex","BTCUSD",1767000758227,0.01124075,88962.0,88941.0,0.47117174]
["bitfinex","BTCUSD",1767000758432,0.01124113,88959.0,88942.0,0.05656]
["bitfinex","BTCUSD",1767000758675,0.01124113,88959.0,88940.0,0.88003934]
["bitfinex","BTCUSD",1767000758676,0.011241,88960.0,88943.0,0.05656]
["bitfinex","BTCUSD",1767000758898,0.01124088,88961.0,88943.0,0.53274698]
["bitfinex","BTCUSD",1767000759100,0.011241,88960.0,88943.0,0.53274698]
["bitfinex","BTCUSD",1767000759385,0.01124125,88958.0,88944.0,0.0116]
["bitfinex","BTCUSD",1767000759597,0.01124088,88961.0,88948.0,1.35852934]
["bitfinex","BTCUSD",1767000759898,0.01124062,88963.0,88949.0,0.47733848]
["bitfinex","BTCUSD",1767000760098,0.01123885,88977.0,88949.0,0.47733848]
["bitfinex","BTCUSD",1767000760301,0.01123936,88973.0,88951.0,0.47849]
["bitfinex","BTCUSD",1767000760446,0.01123949,88972.0,88953.0,0.47849]
["bitfinex","BTCUSD",1767000760642,0.01123923,88974.0,88953.0,0.47849]
["bitfinex","BTCUSD",1767000760888,0.01123936,88973.0,88960.0,0.88003934]
["bitfinex","BTCUSD",1767000761097,0.08504675,88975.0,88960.0,0.88003934]
["bitfinex","BTCUSD",1767000761098,0.01761206,88975.0,88960.0,0.88003934]
["bitfinex","BTCUSD",1767000761318,0.01761206,88975.0,88953.0,0.47849]
["bitfinex","BTCUSD",1767000761610,0.0112386,88979.0,88959.0,0.52345]
["bitfinex","BTCUSD",1767000761611,0.01123885,88977.0,88959.0,0.52345]
["bitfinex","BTCUSD",1767000761812,0.01123898,88976.0,88960.0,1.35852934]
["bitfinex","BTCUSD",1767000761973,0.01123911,88975.0,88960.0,1.41508934]
["bitfinex","BTCUSD",1767000762177,0.01123898,88976.0,88960.0,1.41508934]
["bitfinex","BTCUSD",1767000762388,0.01123911,88975.0,88961.0,0.05656]
["bitfinex","BTCUSD",1767000762711,0.01123885,88977.0,88962.0,0.47849]
["bitfinex","BTCUSD",1767000762878,0.01123898,88976.0,88963.0,0.0116]
["bitfinex","BTCUSD",1767000763082,0.01123885,88977.0,88963.0,0.0116]
["bitfinex","BTCUSD",1767000763257,0.01123885,88977.0,88962.0,0.4528805]
["bitfinex","BTCUSD",1767000763258,0.01123898,88976.0,88962.0,0.4528805]
["bitfinex","BTCUSD",1767000763460,0.01123974,88970.0,88962.0,0.4528805]
["bitfinex","BTCUSD",1767000763701,0.01123987,88969.0,88963.0,0.056011]
["bitfinex","BTCUSD",1767000763912,0.01123936,88973.0,88963.0,0.055461]
["bitfinex","BTCUSD",1767000764276,0.01123911,88975.0,88963.0,0.055461]
["bitfinex","BTCUSD",1767000764551,0.01123898,88976.0,88963.0,0.055461]
["bitfinex","BTCUSD",1767000764733,0.0112386,88979.0,88963.0,0.055461]
["bitfinex","BTCUSD",1767000764734,0.01123911,88975.0,88963.0,0.055461]
["bitfinex","BTCUSD",1767000765130,0.01123923,88974.0,88963.0,0.055461]
["bitfinex","BTCUSD",1767000765494,0.01123936,88973.0,88964.0,0.0116]
["bitfinex","BTCUSD",1767000765631,0.01123949,88972.0,88964.0,0.0116]
["bitfinex","BTCUSD",1767000765837,0.01123987,88969.0,88965.0,0.0116]
["bitfinex","BTCUSD",1767000766046,0.0112405,88964.0,88946.0,0.01352812]
["bitfinex","BTCUSD",1767000766407,0.01124037,88965.0,88950.0,0.88003934]
["bitfinex","BTCUSD",1767000766590,0.01123999,88968.0,88950.0,0.60137599]
["bitfinex","BTCUSD",1767000766879,0.0112405,88964.0,88950.0,0.60137599]
["bitfinex","BTCUSD",1767000767100,0.0674418,88966.0,88950.0,0.60137599]
["bitfinex","BTCUSD",1767000767258,0.05619984,88969.0,88950.0,0.60137599]
["bitfinex","BTCUSD",1767000767259,0.06743984,88969.0,88950.0,0.60137599]
["bitfinex","BTCUSD",1767000767440,0.04726419,88969.0,88956.0,0.60137599]
["bitfinex","BTCUSD",1767000767775,0.01032262,88968.0,88957.0,0.68477]
["bitfinex","BTCUSD",1767000767976,0.00057978,88971.0,88957.0,0.68477]
["bitfinex","BTCUSD",1767000767977,0.01032262,88967.0,88957.0,0.79901524]
["bitfinex","BTCUSD",1767000768182,0.00057978,88971.0,88957.0,0.79901524]
["bitfinex","BTCUSD",1767000768359,0.00057978,88971.0,88967.0,0.000549]
["bitfinex","BTCUSD",1767000768679,0.00057978,88971.0,88968.0,0.00987335]
["bitfinex","BTCUSD",1767000768827,0.01181939,88971.0,88968.0,0.00762375]
["bitfinex","BTCUSD",1767000769023,0.01057978,88971.0,88968.0,0.00762375]
["bitfinex","BTCUSD",1767000769232,0.01057978,88971.0,88960.0,0.59802417]
["bitfinex","BTCUSD",1767000769442,0.01057978,88971.0,88961.0,0.0116]
["bitfinex","BTCUSD",1767000769888,0.01057978,88971.0,88961.0,0.01047523]
["bitfinex","BTCUSD",1767000770255,0.00247436,88971.0,88962.0,0.67317]
["bitfinex","BTCUSD",1767000770597,0.00247436,88971.0,88962.0,0.65487746]
["bitfinex","BTCUSD",1767000770827,0.00247436,88971.0,88946.0,0.045]
["bitfinex","BTCUSD",1767000770828,0.011241,88960.0,88938.0,0.0002]
["bitfinex","BTCUSD",1767000770985,0.011241,88960.0,88941.0,0.71817]
["bitfinex","BTCUSD",1767000771190,0.01124138,88957.0,88941.0,0.71817]
["bitfinex","BTCUSD",1767000771448,0.01124163,88955.0,88941.0,0.65853374]
["bitfinex","BTCUSD",1767000771642,0.01124201,88952.0,88942.0,0.04940938]
["bitfinex","BTCUSD",1767000771803,0.01124151,88956.0,88942.0,0.04828448]
["bitfinex","BTCUSD",1767000772028,0.01124176,88954.0,88942.0,0.04715958]
["bitfinex","BTCUSD",1767000772191,0.01124189,88953.0,88942.0,0.04715958]
["bitfinex","BTCUSD",1767000772389,0.01124163,88955.0,88942.0,0.04715958]
["bitfinex","BTCUSD",1767000772635,0.01124125,88958.0,88942.0,0.04715958]
["bitfinex","BTCUSD",1767000772840,0.01124113,88959.0,88942.0,0.04715958]
["bitfinex","BTCUSD",1767000773051,0.05620257,88964.0,88943.0,0.78741524]
["bitfinex","BTCUSD",1767000773250,0.01124075,88962.0,88959.0,0.000549]
["bitfinex","BTCUSD",1767000773408,0.05620151,88966.0,88950.0,0.66640132]
["bitfinex","BTCUSD",1767000773596,0.22479487,88970.0,88951.0,0.0566]
["bitfinex","BTCUSD",1767000773597,0.06744426,88963.0,88951.0,0.0566]
["bitfinex","BTCUSD",1767000773800,0.05620432,88962.0,88952.0,0.0566]
["bitfinex","BTCUSD",1767000774039,0.011241,88960.0,88952.0,0.0566]
["bitfinex","BTCUSD",1767000774256,0.01124075,88962.0,88952.0,0.0566]
["bitfinex","BTCUSD",1767000774573,0.01124075,88962.0,88953.0,0.0566]
["bitfinex","BTCUSD",1767000774762,0.0112405,88964.0,88953.0,0.0566]
["bitfinex","BTCUSD",1767000774967,0.000549,88953.0,88950.0,0.66640132]
["bitfinex","BTCUSD",1767000775108,0.01124125,88958.0,88950.0,0.66640132]
["bitfinex","BTCUSD",1767000775313,0.01124138,88957.0,88951.0,0.01156]
["bitfinex","BTCUSD",1767000775614,0.01124138,88957.0,88952.0,0.01156]
["bitfinex","BTCUSD",1767000775856,0.000549,88952.0,88941.0,0.67317]
["bitfinex","BTCUSD",1767000776089,0.01179101,88952.0,88942.0,0.01156]
["bitfinex","BTCUSD",1767000776272,0.01124176,88954.0,88942.0,0.05656]
["bitfinex","BTCUSD",1767000776474,0.01124189,88953.0,88942.0,0.72973]
["bitfinex","BTCUSD",1767000776688,0.01124125,88958.0,88929.0,0.0018012]
["bitfinex","BTCUSD",1767000776689,0.22484147,88952.0,88937.0,0.01480293]
["bitfinex","BTCUSD",1767000776840,0.01124479,88930.0,88927.0,1.36e-06]
["bitfinex","BTCUSD",1767000777044,0.01124416,88935.0,88928.0,0.05656]
["bitfinex","BTCUSD",1767000777274,0.01124441,88933.0,88929.0,0.01156]
["bitfinex","BTCUSD",1767000777471,0.01124441,88933.0,88930.0,0.01156]
["bitfinex","BTCUSD",1767000777794,0.01124429,88934.0,88930.0,0.01156]
["bitfinex","BTCUSD",1767000777996,0.01124404,88936.0,88930.0,0.01156]
["bitfinex","BTCUSD",1767000778219,0.05622278,88932.0,88930.0,0.01156]
["bitfinex","BTCUSD",1767000778422,0.01124492,88929.0,88915.0,0.045]
["bitfinex","BTCUSD",1767000778577,0.00155398,88920.0,88915.0,0.045]
["bitfinex","BTCUSD",1767000778772,0.00155398,88920.0,88919.0,0.10989961]
["bitfinex","BTCUSD",1767000779093,0.00155398,88920.0,88919.0,0.10764935]
["bitfinex","BTCUSD",1767000779296,0.000549,88919.0,88909.0,0.6623895]
["bitfinex","BTCUSD",1767000779459,0.000549,88919.0,88910.0,0.84257]
["bitfinex","BTCUSD",1767000779664,0.00010866,88919.0,88910.0,0.78601]
["bitfinex","BTCUSD",1767000779898,2.64e-06,88920.0,88912.0,0.78601]
["bitfinex","BTCUSD",1767000780076,0.01000264,88920.0,88912.0,0.78637258]
["bitfinex","BTCUSD",1767000780277,0.01033294,88919.0,88912.0,0.78637258]
["bitfinex","BTCUSD",1767000780482,0.01033294,88918.0,88912.0,0.76807183]
["bitfinex","BTCUSD",1767000780685,0.01033294,88917.0,88912.0,0.76807183]
["bitfinex","BTCUSD",1767000780898,0.00018642,88912.0,88903.0,0.78601]
["bitfinex","BTCUSD",1767000781098,0.00018642,88912.0,88886.0,0.04]
["bitfinex","BTCUSD",1767000781099,0.00055,88903.0,88886.0,0.04]
["bitfinex","BTCUSD",1767000781301,0.01033294,88902.0,88887.0,0.05656]
["bitfinex","BTCUSD",1767000781522,0.01033294,88901.0,88888.0,0.09835801]
["bitfinex","BTCUSD",1767000781825,0.01033294,88900.0,88890.0,0.60137599]
["bitfinex","BTCUSD",1767000781982,0.00997094,88899.0,88890.0,1.38513519]
["bitfinex","BTCUSD",1767000782189,0.1456,88900.0,88891.0,0.78601]
["bitfinex","BTCUSD",1767000782769,0.01124619,88919.0,88900.0,0.78601]
["bitfinex","BTCUSD",1767000782972,0.01124606,88920.0,88901.0,0.05656]
["bitfinex","BTCUSD",1767000783172,0.01124631,88918.0,88901.0,0.05656]
["bitfinex","BTCUSD",1767000783372,0.01124644,88917.0,88902.0,0.01156]
["bitfinex","BTCUSD",1767000783581,0.01124669,88915.0,88903.0,0.01156]
["bitfinex","BTCUSD",1767000783782,0.01124669,88915.0,88886.0,0.04]
["bitfinex","BTCUSD",1767000783783,0.01124846,88901.0,88886.0,0.82601]
["bitfinex","BTCUSD",1767000783981,0.22530662,88912.0,88886.0,0.82601]
["bitfinex","BTCUSD",1767000784242,0.01124884,88898.0,88887.0,0.05656]
["bitfinex","BTCUSD",1767000784390,0.06748788,88905.0,88887.0,0.05656]
["bitfinex","BTCUSD",1767000784764,0.01124846,88901.0,88887.0,0.05656]
["bitfinex","BTCUSD",1767000784943,0.06748952,88903.0,88887.0,0.05656]
["bitfinex","BTCUSD",1767000785148,0.45026964,88935.0,88888.0,0.88436801]
["bitfinex","BTCUSD",1767000785149,0.00049979,88935.0,88888.0,0.88436801]
["bitfinex","BTCUSD",1767000785352,0.00049979,88935.0,88904.0,0.78601]
["bitfinex","BTCUSD",1767000785553,0.01124479,88930.0,88913.0,0.78601]
["bitfinex","BTCUSD",1767000785713,0.00049979,88935.0,88915.0,0.78601]
["bitfinex","BTCUSD",1767000785714,0.01174395,88935.0,88915.0,0.78601]
["bitfinex","BTCUSD",1767000785913,0.00049979,88935.0,88915.0,0.78601]
["bitfinex","BTCUSD",1767000786135,0.00049979,88935.0,88921.0,0.78601]
["bitfinex","BTCUSD",1767000786335,0.00049979,88935.0,88922.0,0.79757]
["bitfinex","BTCUSD",1767000786698,7.9e-07,88935.0,88922.0,0.79757]
["bitfinex","BTCUSD",1767000787305,7.9e-07,88935.0,88912.0,0.78601]
["bitfinex","BTCUSD",1767000787530,0.01124656,88916.0,88913.0,0.05656]
["bitfinex","BTCUSD",1767000787900,0.00811295,88922.0,88916.0,0.000549]
["bitfinex","BTCUSD",1767000788088,2.95e-06,88922.0,88916.0,0.786559]
["bitfinex","BTCUSD",1767000788249,2.95e-06,88922.0,88916.0,0.77923858]
["bitfinex","BTCUSD",1767000788436,2.95e-06,88922.0,88915.0,0.78601]
["bitfinex","BTCUSD",1767000788831,2.95e-06,88922.0,88915.0,0.78375942]
["bitfinex","BTCUSD",1767000789349,2.95e-06,88922.0,88915.0,0.77277882]
["bitfinex","BTCUSD",1767000789748,0.2464,88932.0,88916.0,0.01156]
["bitfinex","BTCUSD",1767000789950,0.01124479,88930.0,88921.0,0.78601]
["bitfinex","BTCUSD",1767000790183,0.01124479,88930.0,88921.0,0.69945139]
["bitfinex","BTCUSD",1767000790403,0.01124543,88925.0,88921.0,0.69890239]
["bitfinex","BTCUSD",1767000790566,0.01124555,88924.0,88921.0,0.69890239]
["bitfinex","BTCUSD",1767000790748,0.0112453,88926.0,88922.0,0.05656]
["bitfinex","BTCUSD",1767000791311,0.01124543,88925.0,88922.0,0.05656]
["bitfinex","BTCUSD",1767000791512,0.01124543,88925.0,88921.0,0.69890239]
["bitfinex","BTCUSD",1767000791513,0.01124555,88924.0,88923.0,0.01156]
["bitfinex","BTCUSD",1767000791633,0.0112453,88926.0,88923.0,0.01156]
["bitfinex","BTCUSD",1767000791834,0.01124505,88928.0,88923.0,0.00985842]
["bitfinex","BTCUSD",1767000792133,0.01124479,88930.0,88905.0,0.78601]
["bitfinex","BTCUSD",1767000792134,0.01124581,88922.0,88905.0,0.78601]
["bitfinex","BTCUSD",1767000792452,0.01124707,88912.0,88906.0,0.84257]
["bitfinex","BTCUSD",1767000792650,0.06748624,88907.0,88896.0,0.78601]
["bitfinex","BTCUSD",1767000792874,0.0112477,88907.0,88905.0,0.01156]
["bitfinex","BTCUSD",1767000793054,0.0112477,88907.0,88901.0,0.045]
["bitfinex","BTCUSD",1767000793254,0.01124859,88900.0,88896.0,0.27858259]
["bitfinex","BTCUSD",1767000793439,0.0001087,88900.0,88897.0,0.01156]
["bitfinex","BTCUSD",1767000793643,0.0001087,88900.0,88880.0,0.60213766]
["bitfinex","BTCUSD",1767000793644,0.01124935,88894.0,88870.0,0.0002]
["bitfinex","BTCUSD",1767000794030,0.01124935,88894.0,88847.0,0.060977]
["bitfinex","BTCUSD",1767000794031,0.01125137,88878.0,88865.0,0.045]
["bitfinex","BTCUSD",1767000794227,0.02154425,88877.0,88866.0,0.01156]
["bitfinex","BTCUSD",1767000794377,0.01029275,88876.0,88866.0,0.01156]
["bitfinex","BTCUSD",1767000794588,0.01029275,88875.0,88831.0,0.78601]
["bitfinex","BTCUSD",1767000794840,0.01125479,88851.0,88831.0,0.78601]
["bitfinex","BTCUSD",1767000795030,0.02154767,88850.0,88847.0,0.0116]
["bitfinex","BTCUSD",1767000795183,0.02154767,88850.0,88846.0,5.9e-07]
["bitfinex","BTCUSD",1767000795184,0.000549,88847.0,88846.0,5.9e-07]
["bitfinex","BTCUSD",1767000795401,0.01084175,88847.0,88846.0,6e-07]
["bitfinex","BTCUSD",1767000795598,0.01125593,88842.0,88828.0,0.10501584]
["bitfinex","BTCUSD",1767000795862,0.06754442,88831.0,88828.0,0.10501584]
["bitfinex","BTCUSD",1767000796120,0.0116,88859.0,88787.0,0.42889904]
["bitfinex","BTCUSD",1767000796121,0.04,88820.0,88787.0,0.42889904]
["bitfinex","BTCUSD",1767000796279,0.0146345,88830.0,88756.0,0.11035681]
["bitfinex","BTCUSD",1767000796280,0.0563214,88777.0,88756.0,0.11035681]
["bitfinex","BTCUSD",1767000796483,0.01126455,88774.0,88756.0,0.09130145]
["bitfinex","BTCUSD",1767000796682,0.01126316,88785.0,88777.0,0.000549]
["bitfinex","BTCUSD",1767000796885,0.01126316,88785.0,88774.0,0.00055]
["bitfinex","BTCUSD",1767000796886,0.0116,88791.0,88757.0,0.0116]
["bitfinex","BTCUSD",1767000797037,0.0116,88791.0,88756.0,0.09130145]
["bitfinex","BTCUSD",1767000797038,0.01126354,88782.0,88758.0,0.01164]
["bitfinex","BTCUSD",1767000797226,0.19102,88783.0,88756.0,0.09130145]
["bitfinex","BTCUSD",1767000797422,0.19102,88783.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767000797423,0.01126595,88763.0,88727.0,0.01127052]
["bitfinex","BTCUSD",1767000797675,0.0112657,88765.0,88747.0,0.01164]
["bitfinex","BTCUSD",1767000797844,0.01126608,88762.0,88747.0,0.01164]
["bitfinex","BTCUSD",1767000798051,0.0112662,88761.0,88747.0,0.01164]
["bitfinex","BTCUSD",1767000798255,0.33627513,88773.0,88747.0,0.01164]
["bitfinex","BTCUSD",1767000798256,0.05629806,88813.0,88760.0,0.03601616]
["bitfinex","BTCUSD",1767000798454,0.02971365,88827.0,88744.0,0.03601616]
["bitfinex","BTCUSD",1767000798455,0.01126088,88803.0,88762.0,0.01126608]
["bitfinex","BTCUSD",1767000798707,0.01126088,88803.0,88722.0,0.45084533]
["bitfinex","BTCUSD",1767000798708,0.01126265,88789.0,88748.0,0.01126785]
["bitfinex","BTCUSD",1767000798881,0.07714,88784.0,88748.0,0.73293]
["bitfinex","BTCUSD",1767000799087,0.00838046,88782.0,88746.0,0.0002]
["bitfinex","BTCUSD",1767000799486,0.00838046,88782.0,88747.0,0.0468027]
["bitfinex","BTCUSD",1767000799806,0.000349,88747.0,88746.0,0.0002]
["bitfinex","BTCUSD",1767000800049,0.00147638,88747.0,88746.0,0.05692]
["bitfinex","BTCUSD",1767000800276,0.00112738,88747.0,88746.0,0.05692]
["bitfinex","BTCUSD",1767000800465,0.01126392,88779.0,88746.0,0.05692]
["bitfinex","BTCUSD",1767000800622,0.07596201,88782.0,88746.0,0.05692]
["bitfinex","BTCUSD",1767000800822,0.00838046,88782.0,88754.0,0.73293]
["bitfinex","BTCUSD",1767000801087,0.00874237,88782.0,88754.0,0.73293]
["bitfinex","BTCUSD",1767000801247,0.00874237,88782.0,88777.0,0.00023782]
["bitfinex","BTCUSD",1767000801405,0.01,88816.0,88777.0,0.00023782]
["bitfinex","BTCUSD",1767000801406,0.01125986,88811.0,88782.0,0.00013164]
["bitfinex","BTCUSD",1767000801606,0.01,88816.0,88782.0,0.00024034]
["bitfinex","BTCUSD",1767000801607,0.01126088,88803.0,88782.0,0.00024034]
["bitfinex","BTCUSD",1767000801806,0.01126062,88805.0,88780.0,0.59999204]
["bitfinex","BTCUSD",1767000802079,0.00675631,88804.0,88780.0,0.60213766]
["bitfinex","BTCUSD",1767000802281,0.000349,88780.0,88769.0,0.73293]
["bitfinex","BTCUSD",1767000802561,0.00675631,88804.0,88771.0,0.73293]
["bitfinex","BTCUSD",1767000802562,4.298e-05,88803.0,88771.0,0.73293]
["bitfinex","BTCUSD",1767000802773,4.298e-05,88803.0,88781.0,0.73293]
["bitfinex","BTCUSD",1767000802913,0.00681425,88803.0,88782.0,0.74461]
["bitfinex","BTCUSD",1767000803112,4.298e-05,88803.0,88782.0,0.74461]
["bitfinex","BTCUSD",1767000803939,4.298e-05,88803.0,88790.0,0.60213766]
["bitfinex","BTCUSD",1767000804186,4.298e-05,88803.0,88791.0,0.01168]
["bitfinex","BTCUSD",1767000804393,4.298e-05,88803.0,88792.0,0.01168]
["bitfinex","BTCUSD",1767000804548,0.04,88840.0,88800.0,0.06756715]
["bitfinex","BTCUSD",1767000804748,0.01125631,88839.0,88806.0,0.73293]
["bitfinex","BTCUSD",1767000804972,0.0112572,88832.0,88806.0,0.73293]
["bitfinex","BTCUSD",1767000805174,0.00010878,88840.0,88720.0,0.13104603]
["bitfinex","BTCUSD",1767000805175,0.06754829,88826.0,88807.0,0.05672]
["bitfinex","BTCUSD",1767000805376,0.00010878,88840.0,88808.0,0.04504]
["bitfinex","BTCUSD",1767000805377,0.01125745,88830.0,88808.0,0.04504]
["bitfinex","BTCUSD",1767000805578,0.01125783,88827.0,88808.0,0.04504]
["bitfinex","BTCUSD",1767000805775,0.01125712,88830.0,88808.0,0.04504]
["bitfinex","BTCUSD",1767000805977,0.0112572,88832.0,88810.0,0.60213766]
["bitfinex","BTCUSD",1767000806360,0.01125809,88825.0,88810.0,0.60213766]
["bitfinex","BTCUSD",1767000806559,0.01125796,88826.0,88810.0,0.60213766]
["bitfinex","BTCUSD",1767000806756,0.02026414,88826.0,88808.0,0.04504]
["bitfinex","BTCUSD",1767000806955,0.00900618,88826.0,88808.0,0.04504]
["bitfinex","BTCUSD",1767000807212,0.01125834,88823.0,88809.0,0.05672]
["bitfinex","BTCUSD",1767000807426,0.01125771,88828.0,88809.0,0.05672]
["bitfinex","BTCUSD",1767000807616,0.01125796,88826.0,88809.0,0.05672]
["bitfinex","BTCUSD",1767000807819,0.01125847,88822.0,88800.0,0.60213766]
["bitfinex","BTCUSD",1767000808024,0.01011743,88821.0,88810.0,0.04504]
["bitfinex","BTCUSD",1767000808319,0.01125758,88829.0,88811.0,0.01168]
["bitfinex","BTCUSD",1767000808320,0.01011743,88820.0,88811.0,0.01168]
["bitfinex","BTCUSD",1767000808526,0.01136497,88840.0,88813.0,0.73293]
["bitfinex","BTCUSD",1767000808768,0.00010878,88840.0,88820.0,0.60213766]
["bitfinex","BTCUSD",1767000808965,0.00010878,88840.0,88821.0,0.74235654]
["bitfinex","BTCUSD",1767000809122,0.01125669,88836.0,88821.0,0.74235654]
["bitfinex","BTCUSD",1767000809324,0.01125695,88834.0,88821.0,0.74235654]
["bitfinex","BTCUSD",1767000809547,0.0112572,88832.0,88821.0,0.73067654]
["bitfinex","BTCUSD",1767000809728,0.01125644,88838.0,88821.0,0.73067654]
["bitfinex","BTCUSD",1767000809931,0.0112572,88832.0,88822.0,0.055621]
["bitfinex","BTCUSD",1767000810146,0.01125859,88821.0,88816.0,0.04504]
["bitfinex","BTCUSD",1767000810369,0.01125758,88829.0,88817.0,0.01168]
["bitfinex","BTCUSD",1767000810573,0.00010878,88840.0,88818.0,0.01168]
["bitfinex","BTCUSD",1767000810574,0.01125834,88823.0,88818.0,0.01168]
["bitfinex","BTCUSD",1767000810731,0.01125783,88827.0,88819.0,0.01168]
["bitfinex","BTCUSD",1767000810936,0.01125631,88839.0,88827.0,0.000549]
["bitfinex","BTCUSD",1767000811170,0.01125644,88838.0,88828.0,0.055073]
["bitfinex","BTCUSD",1767000811386,0.05639022,88840.0,88828.0,0.055073]
["bitfinex","BTCUSD",1767000811387,0.00010878,88840.0,88828.0,0.055073]
["bitfinex","BTCUSD",1767000811602,0.00010878,88840.0,88838.0,0.00055]
["bitfinex","BTCUSD",1767000811916,0.01125289,88866.0,88839.0,0.009427]
["bitfinex","BTCUSD",1767000812123,0.01125289,88866.0,88840.0,0.60213766]
["bitfinex","BTCUSD",1767000812277,0.0675155,88869.0,88841.0,0.73293]
["bitfinex","BTCUSD",1767000812475,0.22502938,88878.0,88841.0,0.73293]
["bitfinex","BTCUSD",1767000812476,0.01125353,88861.0,88841.0,0.73293]
["bitfinex","BTCUSD",1767000812680,0.01125226,88871.0,88841.0,0.73293]
["bitfinex","BTCUSD",1767000813001,0.0112553,88847.0,88821.0,0.73293]
["bitfinex","BTCUSD",1767000813152,0.01125657,88837.0,88822.0,0.73293]
["bitfinex","BTCUSD",1767000813353,0.02336267,88882.0,88822.0,0.73293]
["bitfinex","BTCUSD",1767000813354,0.01125555,88845.0,88837.0,4.9e-05]
["bitfinex","BTCUSD",1767000813560,0.01125606,88841.0,88838.0,0.01168]
["bitfinex","BTCUSD",1767000813782,0.22510284,88849.0,88822.0,0.77797]
["bitfinex","BTCUSD",1767000813783,0.01125593,88842.0,88839.0,0.05672]
["bitfinex","BTCUSD",1767000814005,0.01125619,88840.0,88822.0,0.73293]
["bitfinex","BTCUSD",1767000814209,0.01125682,88835.0,88822.0,0.73293]
["bitfinex","BTCUSD",1767000814407,0.01125657,88837.0,88823.0,0.05672]
["bitfinex","BTCUSD",1767000814609,0.01125606,88841.0,88823.0,0.86862588]
["bitfinex","BTCUSD",1767000814829,0.01125631,88839.0,88823.0,0.81190588]
["bitfinex","BTCUSD",1767000815087,0.01125644,88838.0,88824.0,0.78965]
["bitfinex","BTCUSD",1767000815228,0.22509341,88852.0,88824.0,0.78965]
["bitfinex","BTCUSD",1767000815428,0.05627335,88852.0,88824.0,0.78965]
["bitfinex","BTCUSD",1767000815639,0.06752608,88855.0,88831.0,0.73293]
["bitfinex","BTCUSD",1767000815836,0.01125416,88856.0,88841.0,0.73293]
["bitfinex","BTCUSD",1767000816082,0.06802698,88854.0,88842.0,0.01168]
["bitfinex","BTCUSD",1767000816242,0.00050031,88854.0,88842.0,0.74461]
["bitfinex","BTCUSD",1767000816857,0.00050031,88854.0,88842.0,0.73987561]
["bitfinex","BTCUSD",1767000817252,0.00050031,88854.0,88843.0,0.73293]
["bitfinex","BTCUSD",1767000817590,0.00050031,88854.0,88845.0,0.73293]
["bitfinex","BTCUSD",1767000817806,0.22499993,88889.0,88842.0,0.01820154]
["bitfinex","BTCUSD",1767000817807,0.01125011,88888.0,88850.0,0.73293]
["bitfinex","BTCUSD",1767000817982,0.01125061,88884.0,88861.0,0.73293]
["bitfinex","BTCUSD",1767000818161,0.02343508,88892.0,88861.0,0.73293]
["bitfinex","BTCUSD",1767000818162,0.0112496,88892.0,88870.0,0.60213766]
["bitfinex","BTCUSD",1767000818502,0.01124846,88901.0,88871.0,0.77133685]
["bitfinex","BTCUSD",1767000818665,0.01124821,88903.0,88880.0,1.33506766]
["bitfinex","BTCUSD",1767000818861,0.02971365,88909.0,88881.0,0.73987552]
["bitfinex","BTCUSD",1767000818862,0.01124859,88900.0,88881.0,0.73987552]
["bitfinex","BTCUSD",1767000819082,0.000334,88882.0,88881.0,0.73987552]
["bitfinex","BTCUSD",1767000819284,0.000334,88882.0,88881.0,0.88657986]
["bitfinex","BTCUSD",1767000819484,0.000334,88882.0,88862.0,0.05626692]
["bitfinex","BTCUSD",1767000819485,0.00036273,88903.0,88882.0,0.73293]
["bitfinex","BTCUSD",1767000819781,0.01124897,88897.0,88884.0,0.73293]
["bitfinex","BTCUSD",1767000819962,0.01124884,88898.0,88886.0,0.73293]
["bitfinex","BTCUSD",1767000820174,0.01124846,88901.0,88887.0,0.77866478]
["bitfinex","BTCUSD",1767000820574,0.01019642,88900.0,88891.0,0.73293]
["bitfinex","BTCUSD",1767000820799,0.01019642,88899.0,88891.0,0.732381]
["bitfinex","BTCUSD",1767000820975,0.01124872,88899.0,88893.0,0.73293]
["bitfinex","BTCUSD",1767000821174,0.01124884,88898.0,88893.0,0.73293]
["bitfinex","BTCUSD",1767000821422,0.0112515,88877.0,88836.0,0.01125669]
["bitfinex","BTCUSD",1767000821559,0.01125251,88869.0,88838.0,0.73293]
["bitfinex","BTCUSD",1767000821761,0.01125277,88867.0,88841.0,0.73293]
["bitfinex","BTCUSD",1767000821998,0.22501961,88882.0,88851.0,0.73293]
["bitfinex","BTCUSD",1767000821999,0.01125239,88870.0,88851.0,0.73293]
["bitfinex","BTCUSD",1767000822199,0.01125226,88871.0,88852.0,0.05672]
["bitfinex","BTCUSD",1767000822401,0.0112515,88877.0,88854.0,0.73293]
["bitfinex","BTCUSD",1767000822579,0.01125137,88878.0,88860.0,1.33506766]
["bitfinex","BTCUSD",1767000822780,0.0112515,88877.0,88861.0,0.05672]
["bitfinex","BTCUSD",1767000823021,0.05625431,88883.0,88862.0,0.73293]
["bitfinex","BTCUSD",1767000823221,0.01125251,88869.0,88862.0,0.73293]
["bitfinex","BTCUSD",1767000823378,0.01125429,88855.0,88830.0,0.60213766]
["bitfinex","BTCUSD",1767000823580,0.00010871,88883.0,88839.0,0.04504]
["bitfinex","BTCUSD",1767000823581,0.01125505,88849.0,88839.0,0.04504]
["bitfinex","BTCUSD",1767000823800,0.05627375,88852.0,88840.0,0.05672]
["bitfinex","BTCUSD",1767000823967,0.01125416,88856.0,88841.0,0.01168]
["bitfinex","BTCUSD",1767000824167,0.01125416,88856.0,88842.0,0.05374613]
["bitfinex","BTCUSD",1767000824365,0.01125441,88854.0,88842.0,0.05374613]
["bitfinex","BTCUSD",1767000824584,0.05627011,88858.0,88842.0,0.05410886]
["bitfinex","BTCUSD",1767000824804,0.01125353,88861.0,88842.0,0.05410886]
["bitfinex","BTCUSD",1767000825005,0.01125163,88876.0,88849.0,0.39315]
["bitfinex","BTCUSD",1767000825260,0.01125125,88879.0,88874.0,1.7e-07]
["bitfinex","BTCUSD",1767000825421,0.05625764,88877.0,88875.0,0.01168]
["bitfinex","BTCUSD",1767000825878,0.05625815,88876.0,88875.0,0.01168]
["bitfinex","BTCUSD",1767000826236,0.01125226,88871.0,88866.0,0.04504]
["bitfinex","BTCUSD",1767000826448,0.01125251,88869.0,88867.0,0.01168]
["bitfinex","BTCUSD",1767000826647,0.05626258,88869.0,88864.0,0.3696]
["bitfinex","BTCUSD",1767000826847,0.00010869,88871.0,88868.0,0.01168]
["bitfinex","BTCUSD",1767000828995,0.00010869,88871.0,88869.0,0.01168]
["bitfinex","BTCUSD",1767000829354,0.01125099,88881.0,88869.0,0.01168]
["bitfinex","BTCUSD",1767000829551,0.04096439,88883.0,88870.0,0.07081]
["bitfinex","BTCUSD",1767000829552,0.01125188,88874.0,88870.0,0.07081]
["bitfinex","BTCUSD",1767000829919,0.52873764,88911.0,88827.0,0.22515442]
["bitfinex","BTCUSD",1767000829920,0.05626274,88869.0,88860.0,0.04504]
["bitfinex","BTCUSD",1767000830132,0.000108,88870.0,88861.0,0.01164]
["bitfinex","BTCUSD",1767000830298,0.01125302,88865.0,88861.0,0.01164]
["bitfinex","BTCUSD",1767000830497,0.01125302,88865.0,88854.0,0.07081]
["bitfinex","BTCUSD",1767000830699,0.01125251,88869.0,88855.0,0.01164]
["bitfinex","BTCUSD",1767000830902,0.01125277,88867.0,88855.0,0.01164]
["bitfinex","BTCUSD",1767000831109,0.01125277,88867.0,88828.0,0.03557503]
["bitfinex","BTCUSD",1767000831110,0.01125467,88852.0,88828.0,0.02431732]
["bitfinex","BTCUSD",1767000831312,0.01125492,88850.0,88836.0,0.03904]
["bitfinex","BTCUSD",1767000831614,0.01125555,88845.0,88837.0,0.01164]
["bitfinex","BTCUSD",1767000832010,0.05627671,88847.0,88837.0,0.01164]
["bitfinex","BTCUSD",1767000832011,0.0112553,88847.0,88837.0,0.01164]
["bitfinex","BTCUSD",1767000832173,0.01125492,88850.0,88837.0,0.011532]
["bitfinex","BTCUSD",1767000832174,0.02971365,88850.0,88837.0,0.011532]
["bitfinex","BTCUSD",1767000832513,0.02971365,88849.0,88837.0,0.011532]
["bitfinex","BTCUSD",1767000833114,0.03997369,88848.0,88837.0,0.082342]
["bitfinex","BTCUSD",1767000833291,0.02971365,88846.0,88837.0,0.082342]
["bitfinex","BTCUSD",1767000833496,0.02971365,88846.0,88820.0,0.07182]
["bitfinex","BTCUSD",1767000833497,0.01125758,88829.0,88820.0,0.07182]
["bitfinex","BTCUSD",1767000833697,0.02190004,88845.0,88807.0,0.08346]
["bitfinex","BTCUSD",1767000833698,0.01125885,88819.0,88807.0,0.08346]
["bitfinex","BTCUSD",1767000833919,0.01125999,88810.0,88807.0,0.07182]
["bitfinex","BTCUSD",1767000834128,0.01126024,88808.0,88799.0,0.01164]
["bitfinex","BTCUSD",1767000834338,0.01126024,88808.0,88796.0,0.04504]
["bitfinex","BTCUSD",1767000834339,0.01126164,88797.0,88778.0,0.04504]
["bitfinex","BTCUSD",1767000834555,0.01126189,88795.0,88779.0,0.01164]
["bitfinex","BTCUSD",1767000834894,0.00971104,88794.0,88781.0,0.07182]
["bitfinex","BTCUSD",1767000835038,0.04097453,88803.0,88794.0,0.00055]
["bitfinex","BTCUSD",1767000835247,0.45029387,88831.0,88793.0,0.01164]
["bitfinex","BTCUSD",1767000835248,0.02971365,88804.0,88793.0,0.01164]
["bitfinex","BTCUSD",1767000835820,0.04557425,88804.0,88781.0,0.07182]
["bitfinex","BTCUSD",1767000836020,0.05632723,88767.0,88756.0,0.01168]
["bitfinex","BTCUSD",1767000836293,0.22529253,88774.0,88753.0,0.01168]
["bitfinex","BTCUSD",1767000836294,0.0295495,88774.0,88753.0,0.01168]
["bitfinex","BTCUSD",1767000836530,0.0295495,88774.0,88715.0,0.04514]
["bitfinex","BTCUSD",1767000836531,0.0295495,88772.0,88715.0,0.04514]
["bitfinex","BTCUSD",1767000836682,0.01126824,88745.0,88729.0,0.01168]
["bitfinex","BTCUSD",1767000836860,0.01126862,88742.0,88729.0,0.01168]
["bitfinex","BTCUSD",1767000837074,0.0236007,88745.0,88729.0,0.01168]
["bitfinex","BTCUSD",1767000837406,0.01126824,88745.0,88729.0,0.01168]
["bitfinex","BTCUSD",1767000837627,0.01126849,88743.0,88729.0,0.01168]
["bitfinex","BTCUSD",1767000837915,0.01126887,88740.0,88729.0,0.01168]
["bitfinex","BTCUSD",1767000838071,0.011269,88739.0,88729.0,0.01168]
["bitfinex","BTCUSD",1767000838267,0.01126938,88736.0,88721.0,0.07182]
["bitfinex","BTCUSD",1767000838510,0.01126925,88737.0,88722.0,0.01168]
["bitfinex","BTCUSD",1767000838689,0.00036191,88743.0,88721.0,0.07182]
["bitfinex","BTCUSD",1767000838860,0.00036191,88743.0,88737.0,0.000549]
["bitfinex","BTCUSD",1767000839303,0.00036191,88743.0,88732.0,0.00421322]
["bitfinex","BTCUSD",1767000839484,0.01126862,88742.0,88732.0,0.00421322]
["bitfinex","BTCUSD",1767000839820,0.00036191,88743.0,88736.0,0.00023799]
["bitfinex","BTCUSD",1767000839979,0.01126798,88747.0,88743.0,0.000361]
["bitfinex","BTCUSD",1767000840228,0.03474887,88752.0,88723.0,0.07182]
["bitfinex","BTCUSD",1767000840229,0.01126747,88751.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000840415,0.05634095,88746.0,88723.0,0.07182]
["bitfinex","BTCUSD",1767000840620,0.01127103,88723.0,88710.0,0.07182]
["bitfinex","BTCUSD",1767000840824,0.00055,88723.0,88717.0,0.01168]
["bitfinex","BTCUSD",1767000841190,0.01168,88744.0,88717.0,0.0835]
["bitfinex","BTCUSD",1767000841379,0.01126925,88737.0,88700.0,0.03345737]
["bitfinex","BTCUSD",1767000841571,0.01127027,88729.0,88700.0,0.03345737]
["bitfinex","BTCUSD",1767000841746,0.01168,88728.0,88702.0,0.03936255]
["bitfinex","BTCUSD",1767000841950,0.01168,88727.0,88702.0,0.03936255]
["bitfinex","BTCUSD",1767000842154,0.01168,88727.0,88684.0,0.11569779]
["bitfinex","BTCUSD",1767000842155,0.05635884,88718.0,88684.0,0.11569779]
["bitfinex","BTCUSD",1767000842356,0.00010845,88729.0,88684.0,0.11569779]
["bitfinex","BTCUSD",1767000842357,0.03475217,88726.0,88684.0,0.18751779]
["bitfinex","BTCUSD",1767000842554,0.05635638,88722.0,88686.0,0.07182]
["bitfinex","BTCUSD",1767000842758,0.01168,88725.0,88686.0,0.07182]
["bitfinex","BTCUSD",1767000842759,0.01127141,88720.0,88686.0,0.07182]
["bitfinex","BTCUSD",1767000843094,0.00010845,88729.0,88691.0,0.07182]
["bitfinex","BTCUSD",1767000843292,0.00010845,88729.0,88685.0,0.01168]
["bitfinex","BTCUSD",1767000843293,0.00010845,88729.0,88709.0,0.07182]
["bitfinex","BTCUSD",1767000843486,0.00010845,88729.0,88710.0,0.01168]
["bitfinex","BTCUSD",1767000843833,0.00010845,88729.0,88711.0,0.07182]
["bitfinex","BTCUSD",1767000844043,4.5e-07,88729.0,88711.0,0.07182]
["bitfinex","BTCUSD",1767000844271,4.5e-07,88729.0,88712.0,0.0835]
["bitfinex","BTCUSD",1767000844464,4.5e-07,88729.0,88713.0,0.07182]
["bitfinex","BTCUSD",1767000844703,4.5e-07,88729.0,88715.0,0.07182]
["bitfinex","BTCUSD",1767000844904,4.5e-07,88729.0,88717.0,0.07182]
["bitfinex","BTCUSD",1767000845109,4.5e-07,88729.0,88545.0,0.13984615]
["bitfinex","BTCUSD",1767000845110,4.5e-07,88729.0,88699.0,0.04508]
["bitfinex","BTCUSD",1767000845361,0.000469,88717.0,88700.0,0.01172]
["bitfinex","BTCUSD",1767000845495,0.01127065,88726.0,88700.0,0.01172]
["bitfinex","BTCUSD",1767000845694,0.0112709,88724.0,88700.0,0.01172]
["bitfinex","BTCUSD",1767000845921,0.01582384,88723.0,88685.0,0.07182]
["bitfinex","BTCUSD",1767000846116,0.01582384,88723.0,88687.0,0.07182]
["bitfinex","BTCUSD",1767000846360,0.01127141,88720.0,88687.0,0.07182]
["bitfinex","BTCUSD",1767000846574,0.0112737,88702.0,88684.0,0.11569779]
["bitfinex","BTCUSD",1767000846792,0.01127459,88695.0,88683.0,0.01172]
["bitfinex","BTCUSD",1767000846994,0.01127446,88696.0,88684.0,0.01172]
["bitfinex","BTCUSD",1767000847217,0.03494935,88695.0,88681.0,0.01172]
["bitfinex","BTCUSD",1767000847424,0.01127433,88697.0,88681.0,0.01172]
["bitfinex","BTCUSD",1767000847634,0.23718135,88707.0,88681.0,0.01172]
["bitfinex","BTCUSD",1767000847635,0.01127357,88703.0,88681.0,0.01172]
["bitfinex","BTCUSD",1767000847826,0.01008843,88702.0,88681.0,0.01208191]
["bitfinex","BTCUSD",1767000848034,0.01127421,88698.0,88681.0,0.01208191]
["bitfinex","BTCUSD",1767000848241,0.01127459,88695.0,88680.0,1.91e-06]
["bitfinex","BTCUSD",1767000848450,0.01127471,88694.0,88680.0,1.91e-06]
["bitfinex","BTCUSD",1767000848641,0.01036235,88695.0,88680.0,1.91e-06]
["bitfinex","BTCUSD",1767000849053,0.01036235,88695.0,88680.0,0.0116921]
["bitfinex","BTCUSD",1767000849223,0.25767255,88711.0,88681.0,0.07182]
["bitfinex","BTCUSD",1767000849422,0.010078,88710.0,88681.0,0.07218235]
["bitfinex","BTCUSD",1767000849606,0.01127433,88697.0,88682.0,0.01172]
["bitfinex","BTCUSD",1767000849791,0.01127141,88720.0,88683.0,0.07182]
["bitfinex","BTCUSD",1767000849993,0.01127141,88720.0,88635.0,0.00587958]
["bitfinex","BTCUSD",1767000849994,0.0318008,88710.0,88635.0,0.00587958]
["bitfinex","BTCUSD",1767000850209,0.01127471,88694.0,88666.0,0.12875304]
["bitfinex","BTCUSD",1767000850413,0.0112751,88691.0,88666.0,0.12875304]
["bitfinex","BTCUSD",1767000850614,0.01127471,88694.0,88666.0,0.12875304]
["bitfinex","BTCUSD",1767000850833,0.02299408,88699.0,88667.0,0.07205826]
["bitfinex","BTCUSD",1767000851034,0.01127446,88696.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000851251,0.01127471,88694.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000851458,0.01127484,88693.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000851617,0.01127459,88695.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000851815,0.01127484,88693.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000852021,0.0563718,88697.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000852022,0.01127675,88678.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000852313,0.011277,88676.0,88668.0,0.01172]
["bitfinex","BTCUSD",1767000852514,0.01127637,88681.0,88676.0,0.000549]
["bitfinex","BTCUSD",1767000852633,0.06766226,88676.0,88668.0,0.01172]
["bitfinex","BTCUSD",1767000852874,0.01127713,88675.0,88668.0,0.01172]
["bitfinex","BTCUSD",1767000853074,0.01127586,88685.0,88668.0,0.01172]
["bitfinex","BTCUSD",1767000853311,0.02299383,88701.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000853488,0.02135311,88700.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000853693,0.01007916,88699.0,88669.0,0.07182]
["bitfinex","BTCUSD",1767000854003,0.01007916,88698.0,88671.0,0.07182]
["bitfinex","BTCUSD",1767000854208,0.01007916,88698.0,88670.0,0.02138184]
["bitfinex","BTCUSD",1767000854209,0.01127065,88726.0,88683.0,0.07182]
["bitfinex","BTCUSD",1767000854389,0.01127154,88719.0,88685.0,0.07182]
["bitfinex","BTCUSD",1767000854589,0.01008184,88718.0,88685.0,0.06582]
["bitfinex","BTCUSD",1767000854834,0.01127281,88709.0,88686.0,0.08354]
["bitfinex","BTCUSD",1767000855127,0.01127217,88714.0,88686.0,0.08354]
["bitfinex","BTCUSD",1767000855128,0.01008184,88708.0,88686.0,0.08354]
["bitfinex","BTCUSD",1767000855390,0.01008184,88707.0,88687.0,0.07182]
["bitfinex","BTCUSD",1767000855562,0.01008184,88706.0,88688.0,0.01172]
["bitfinex","BTCUSD",1767000855863,0.01008184,88705.0,88688.0,0.07975]
["bitfinex","BTCUSD",1767000856006,0.4,88699.0,88688.0,0.07975]
["bitfinex","BTCUSD",1767000856633,0.4,88699.0,88689.0,0.06803]
["bitfinex","BTCUSD",1767000857028,0.30162367,88699.0,88689.0,0.06803]
["bitfinex","BTCUSD",1767000857234,0.01126989,88732.0,88694.0,0.06803]
["bitfinex","BTCUSD",1767000857520,0.01010303,88731.0,88701.0,0.06803]
["bitfinex","BTCUSD",1767000857740,0.01010303,88730.0,88708.0,0.06803]
["bitfinex","BTCUSD",1767000857960,0.01010303,88729.0,88708.0,0.07930294]
["bitfinex","BTCUSD",1767000858157,0.01126608,88762.0,88725.0,0.06803]
["bitfinex","BTCUSD",1767000858299,0.01126506,88770.0,88733.0,0.06803]
["bitfinex","BTCUSD",1767000858502,0.01126532,88768.0,88735.0,0.06803]
["bitfinex","BTCUSD",1767000858720,0.0003628,88768.0,88737.0,0.07929925]
["bitfinex","BTCUSD",1767000858982,0.0003628,88768.0,88734.0,0.02298963]
["bitfinex","BTCUSD",1767000858983,0.0003628,88768.0,88747.0,0.06803]
["bitfinex","BTCUSD",1767000859179,0.0003628,88768.0,88750.0,0.06803]
["bitfinex","BTCUSD",1767000859316,0.0003628,88768.0,88751.0,0.06803]
["bitfinex","BTCUSD",1767000859508,0.0003628,88768.0,88755.0,0.06803]
["bitfinex","BTCUSD",1767000859709,0.0003628,88768.0,88756.0,0.06803]
["bitfinex","BTCUSD",1767000859958,0.0003628,88768.0,88757.0,0.056291]
["bitfinex","BTCUSD",1767000860298,0.00055,88757.0,88736.0,0.00050099]
["bitfinex","BTCUSD",1767000860505,0.0003628,88768.0,88750.0,0.06803]
["bitfinex","BTCUSD",1767000860710,0.0003628,88768.0,88752.0,0.06803]
["bitfinex","BTCUSD",1767000861128,2.8e-06,88768.0,88752.0,0.06803]
["bitfinex","BTCUSD",1767000861751,2.8e-06,88768.0,88754.0,0.06803]
["bitfinex","BTCUSD",1767000862168,0.05632336,88774.0,88754.0,0.06803]
["bitfinex","BTCUSD",1767000862169,0.05631799,88782.0,88754.0,0.06803]
["bitfinex","BTCUSD",1767000862374,0.00010875,88782.0,88756.0,0.06803]
["bitfinex","BTCUSD",1767000862579,0.01126405,88778.0,88756.0,0.06803]
["bitfinex","BTCUSD",1767000862786,0.05632013,88779.0,88757.0,0.05684]
["bitfinex","BTCUSD",1767000863040,0.00010875,88782.0,88757.0,0.05684]
["bitfinex","BTCUSD",1767000863041,0.01126367,88781.0,88758.0,0.06803]
["bitfinex","BTCUSD",1767000863261,0.0112643,88776.0,88760.0,0.06803]
["bitfinex","BTCUSD",1767000863460,0.01126443,88775.0,88760.0,0.04965576]
["bitfinex","BTCUSD",1767000863673,0.02351796,88777.0,88760.0,0.04965576]
["bitfinex","BTCUSD",1767000863880,0.0295495,88784.0,88775.0,0.000549]
["bitfinex","BTCUSD",1767000864099,0.01126443,88775.0,88760.0,0.04965576]
["bitfinex","BTCUSD",1767000864313,0.22526762,88784.0,88757.0,0.04512]
["bitfinex","BTCUSD",1767000864314,0.01126417,88777.0,88762.0,0.06803]
["bitfinex","BTCUSD",1767000864504,0.01137229,88782.0,88762.0,0.06803]
["bitfinex","BTCUSD",1767000864505,0.03478188,88779.0,88762.0,0.06803]
["bitfinex","BTCUSD",1767000864731,0.01126468,88773.0,88762.0,0.06803]
["bitfinex","BTCUSD",1767000864936,0.00010875,88782.0,88762.0,0.067481]
["bitfinex","BTCUSD",1767000865143,0.01126468,88773.0,88762.0,0.067481]
["bitfinex","BTCUSD",1767000865389,0.01126481,88772.0,88762.0,0.067481]
["bitfinex","BTCUSD",1767000865580,0.01126481,88772.0,88761.0,0.01172]
["bitfinex","BTCUSD",1767000865581,0.01126481,88772.0,88763.0,0.0804621]
["bitfinex","BTCUSD",1767000865792,0.01126481,88772.0,88763.0,0.06803]
["bitfinex","BTCUSD",1767000866011,0.02351796,88775.0,88763.0,0.06748]
["bitfinex","BTCUSD",1767000866227,0.05632043,88778.0,88763.0,0.06748]
["bitfinex","BTCUSD",1767000866228,0.01126455,88774.0,88763.0,0.06748]
["bitfinex","BTCUSD",1767000866431,0.03478213,88777.0,88763.0,0.06748]
["bitfinex","BTCUSD",1767000866640,0.01126481,88772.0,88763.0,0.06630843]
["bitfinex","BTCUSD",1767000866870,0.0112643,88776.0,88764.0,0.01172]
["bitfinex","BTCUSD",1767000867079,0.01126443,88775.0,88764.0,0.01172]
["bitfinex","BTCUSD",1767000867694,0.06758617,88776.0,88764.0,0.01172]
["bitfinex","BTCUSD",1767000867919,0.06758617,88776.0,88750.0,0.11311]
["bitfinex","BTCUSD",1767000867920,0.01126494,88771.0,88765.0,1e-08]
["bitfinex","BTCUSD",1767000868115,0.01126506,88770.0,88765.0,1e-08]
["bitfinex","BTCUSD",1767000868321,0.01126532,88768.0,88765.0,1e-08]
["bitfinex","BTCUSD",1767000868751,0.03478315,88769.0,88766.0,1e-08]
["bitfinex","BTCUSD",1767000868961,0.02284455,88769.0,88766.0,1e-08]
["bitfinex","BTCUSD",1767000869175,0.01126494,88771.0,88766.0,1e-08]
["bitfinex","BTCUSD",1767000869388,0.01126506,88770.0,88766.0,1e-08]
["bitfinex","BTCUSD",1767000869593,0.01126494,88771.0,88766.0,1e-08]
["bitfinex","BTCUSD",1767000869816,0.01126481,88772.0,88766.0,1e-08]
["bitfinex","BTCUSD",1767000870028,0.05642676,88782.0,88766.0,1e-08]
["bitfinex","BTCUSD",1767000870241,0.05642676,88782.0,88766.0,0.06803001]
["bitfinex","BTCUSD",1767000870242,0.01137229,88782.0,88766.0,0.06803001]
["bitfinex","BTCUSD",1767000870503,0.01126379,88780.0,88767.0,0.01168]
["bitfinex","BTCUSD",1767000870752,0.0214956,88779.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000870949,0.01023168,88778.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000871165,0.01137229,88782.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000871166,0.01023168,88777.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000871372,0.01023168,88776.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000871611,0.01023168,88775.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000871803,0.01023168,88774.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000872007,0.01023168,88773.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000872162,0.01023168,88772.0,88767.0,0.07971]
["bitfinex","BTCUSD",1767000872365,0.00010875,88782.0,88772.0,0.00109732]
["bitfinex","BTCUSD",1767000872686,0.00010875,88782.0,88768.0,0.06803]
["bitfinex","BTCUSD",1767000873071,0.01126367,88781.0,88768.0,0.06803]
["bitfinex","BTCUSD",1767000873292,0.01126468,88773.0,88768.0,0.06803]
["bitfinex","BTCUSD",1767000873465,0.05632551,88770.0,88755.0,0.06803]
["bitfinex","BTCUSD",1767000873667,0.05632914,88764.0,88755.0,0.06803]
["bitfinex","BTCUSD",1767000873867,0.01126544,88767.0,88756.0,0.05676]
["bitfinex","BTCUSD",1767000874094,0.0112657,88765.0,88756.0,0.05676]
["bitfinex","BTCUSD",1767000874269,0.01126544,88767.0,88756.0,0.05676]
["bitfinex","BTCUSD",1767000874470,0.01126544,88767.0,88755.0,0.06803]
["bitfinex","BTCUSD",1767000874471,0.01126684,88756.0,88744.0,0.04508]
["bitfinex","BTCUSD",1767000874691,0.01126684,88756.0,88745.0,0.01168]
["bitfinex","BTCUSD",1767000874692,0.01126709,88754.0,88745.0,0.01168]
["bitfinex","BTCUSD",1767000874907,0.01126582,88764.0,88745.0,0.01168]
["bitfinex","BTCUSD",1767000875086,0.04081444,88771.0,88746.0,0.06803]
["bitfinex","BTCUSD",1767000875304,0.01126697,88755.0,88748.0,0.06069519]
["bitfinex","BTCUSD",1767000875646,0.01126874,88741.0,88736.0,0.06853099]
["bitfinex","BTCUSD",1767000875805,0.06761031,88744.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000875985,0.05634016,88747.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000876168,0.06760998,88745.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000876373,0.01126862,88742.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000876607,0.06760998,88745.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000876608,0.01126824,88745.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000876827,0.0112676,88750.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000876985,0.01126773,88749.0,88737.0,0.01168]
["bitfinex","BTCUSD",1767000877202,0.01126684,88756.0,88737.0,0.07971]
["bitfinex","BTCUSD",1767000877598,0.01126735,88752.0,88739.0,0.06803]
["bitfinex","BTCUSD",1767000877943,0.0295495,88757.0,88739.0,0.06803]
["bitfinex","BTCUSD",1767000878185,0.0295495,88759.0,88739.0,0.06803]
["bitfinex","BTCUSD",1767000878365,0.0295495,88763.0,88741.0,0.06803]
["bitfinex","BTCUSD",1767000878731,0.01126506,88770.0,88740.0,0.00805738]
["bitfinex","BTCUSD",1767000878732,0.0295495,88768.0,88755.0,0.0605585]
["bitfinex","BTCUSD",1767000879026,0.0295495,88770.0,88756.0,0.01168]
["bitfinex","BTCUSD",1767000879162,0.0295495,88774.0,88768.0,0.00055]
["bitfinex","BTCUSD",1767000879373,0.00054999,88766.0,88765.0,0.01168]
["bitfinex","BTCUSD",1767000879712,0.01126646,88759.0,88756.0,0.06803]
["bitfinex","BTCUSD",1767000879872,0.00054999,88766.0,88757.0,0.01168]
["bitfinex","BTCUSD",1767000880210,0.00054999,88766.0,88760.0,0.06803]
["bitfinex","BTCUSD",1767000880412,0.00065872,88766.0,88760.0,0.05455436]
["bitfinex","BTCUSD",1767000880760,0.01126481,88772.0,88760.0,0.04043628]
["bitfinex","BTCUSD",1767000880981,0.05632723,88768.0,88761.0,0.011128]
["bitfinex","BTCUSD",1767000881159,0.01126544,88767.0,88760.0,0.04043628]
["bitfinex","BTCUSD",1767000881353,0.01126595,88763.0,88741.0,0.06803]
["bitfinex","BTCUSD",1767000881577,0.01126671,88757.0,88743.0,0.06803]
["bitfinex","BTCUSD",1767000881778,0.01126646,88759.0,88743.0,0.06803]
["bitfinex","BTCUSD",1767000882010,0.02354377,88760.0,88745.0,0.06803]
["bitfinex","BTCUSD",1767000882312,0.0112662,88761.0,88745.0,0.06803]
["bitfinex","BTCUSD",1767000882460,0.02354377,88762.0,88745.0,0.06803]
["bitfinex","BTCUSD",1767000882660,0.0295495,88766.0,88762.0,0.00055]
["bitfinex","BTCUSD",1767000882858,0.0295495,88766.0,88763.0,0.01168]
["bitfinex","BTCUSD",1767000883084,0.02948298,88768.0,88764.0,0.01168]
["bitfinex","BTCUSD",1767000883322,0.02354377,88773.0,88764.0,0.01168]
["bitfinex","BTCUSD",1767000883516,0.03881031,88775.0,88765.0,0.01168]
["bitfinex","BTCUSD",1767000883684,0.03881031,88777.0,88766.0,0.01168]
["bitfinex","BTCUSD",1767000883896,0.01126392,88779.0,88766.0,0.01168]
["bitfinex","BTCUSD",1767000884103,0.02354377,88780.0,88766.0,0.01168]
["bitfinex","BTCUSD",1767000884300,0.03881031,88779.0,88766.0,0.07971]
["bitfinex","BTCUSD",1767000884508,0.01025755,88778.0,88766.0,0.07971]
["bitfinex","BTCUSD",1767000884742,0.01025755,88777.0,88766.0,0.07971]
["bitfinex","BTCUSD",1767000884924,0.01025755,88776.0,88766.0,0.07971]
["bitfinex","BTCUSD",1767000885126,0.01025755,88775.0,88766.0,0.07971]
["bitfinex","BTCUSD",1767000885347,0.01025755,88774.0,88767.0,0.01168]
["bitfinex","BTCUSD",1767000885602,0.01025755,88773.0,88767.0,0.01825223]
["bitfinex","BTCUSD",1767000885785,0.01025755,88772.0,88767.0,0.01168]
["bitfinex","BTCUSD",1767000886000,0.00970855,88771.0,88767.0,0.01168]
["bitfinex","BTCUSD",1767000886148,0.03881031,88780.0,88767.0,0.07934]
["bitfinex","BTCUSD",1767000886360,3.1e-07,88776.0,88767.0,0.091782]
["bitfinex","BTCUSD",1767000886701,3.77e-06,88775.0,88768.0,0.06766]
["bitfinex","BTCUSD",1767000886897,0.07022921,88790.0,88768.0,0.05299383]
["bitfinex","BTCUSD",1767000887099,0.07022921,88790.0,88768.0,0.06396921]
["bitfinex","BTCUSD",1767000887253,0.0112624,88791.0,88768.0,0.06396921]
["bitfinex","BTCUSD",1767000887254,0.05896669,88791.0,88768.0,0.06396921]
["bitfinex","BTCUSD",1767000887458,0.01126176,88796.0,88771.0,0.06766]
["bitfinex","BTCUSD",1767000887686,0.0002377,88813.0,88772.0,0.05672]
["bitfinex","BTCUSD",1767000887687,0.01126227,88792.0,88772.0,0.05672]
["bitfinex","BTCUSD",1767000887904,0.01126316,88785.0,88768.0,0.01097538]
["bitfinex","BTCUSD",1767000888216,0.00010869,88785.0,88773.0,0.05672]
["bitfinex","BTCUSD",1767000888419,0.00010869,88785.0,88773.0,0.04508]
["bitfinex","BTCUSD",1767000888591,0.01126532,88768.0,88752.0,0.04508]
["bitfinex","BTCUSD",1767000888773,0.0112657,88765.0,88753.0,0.01164]
["bitfinex","BTCUSD",1767000889154,0.0112676,88750.0,88737.0,0.06766]
["bitfinex","BTCUSD",1767000889302,0.60424748,88750.0,88738.0,0.01164]
["bitfinex","BTCUSD",1767000889503,0.01126671,88757.0,88738.0,0.01164]
["bitfinex","BTCUSD",1767000889717,0.0112676,88750.0,88738.0,0.01164]
["bitfinex","BTCUSD",1767000889867,0.01126785,88748.0,88738.0,0.01109]
["bitfinex","BTCUSD",1767000890223,0.01126798,88747.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000890381,0.0112676,88750.0,88740.0,0.01164]
["bitfinex","BTCUSD",1767000890613,0.01126785,88748.0,88740.0,0.01174873]
["bitfinex","BTCUSD",1767000890815,0.06760867,88746.0,88740.0,0.01174873]
["bitfinex","BTCUSD",1767000891021,0.01126836,88744.0,88740.0,0.01174873]
["bitfinex","BTCUSD",1767000891216,0.01126849,88743.0,88740.0,0.01174873]
["bitfinex","BTCUSD",1767000891521,0.01126849,88743.0,88740.0,0.00010873]
["bitfinex","BTCUSD",1767000891722,0.01126849,88743.0,88740.0,0.01174873]
["bitfinex","BTCUSD",1767000892105,0.01126798,88747.0,88740.0,0.01174873]
["bitfinex","BTCUSD",1767000892622,0.01126773,88749.0,88740.0,0.01174873]
["bitfinex","BTCUSD",1767000892964,0.01126798,88747.0,88741.0,0.01164]
["bitfinex","BTCUSD",1767000893131,0.01126785,88748.0,88741.0,0.01164]
["bitfinex","BTCUSD",1767000893325,0.01126798,88747.0,88741.0,0.01164]
["bitfinex","BTCUSD",1767000893527,0.01126684,88756.0,88747.0,0.000549]
["bitfinex","BTCUSD",1767000893732,0.06760267,88754.0,88741.0,0.01164]
["bitfinex","BTCUSD",1767000893934,0.01126722,88753.0,88741.0,0.01164]
["bitfinex","BTCUSD",1767000894233,0.01126735,88752.0,88741.0,0.01164]
["bitfinex","BTCUSD",1767000894831,0.01961557,88741.0,88738.0,0.01164]
["bitfinex","BTCUSD",1767000895155,0.00834683,88741.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000895478,0.05634147,88745.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000895479,0.01126747,88751.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000895637,0.0112676,88750.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000895838,0.01126709,88754.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000896042,0.01126722,88753.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000896455,0.01126785,88748.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000896637,0.60424748,88750.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000897061,0.01126646,88759.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000897301,0.06760294,88754.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000897689,0.01126722,88753.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000897882,0.01126709,88754.0,88739.0,0.01164]
["bitfinex","BTCUSD",1767000898109,0.0001087,88760.0,88754.0,0.00055]
["bitfinex","BTCUSD",1767000898385,0.01028192,88759.0,88754.0,0.00055]
["bitfinex","BTCUSD",1767000898716,0.01028192,88758.0,88751.0,0.01164]
["bitfinex","BTCUSD",1767000898915,0.01028192,88757.0,88750.0,0.01164]
["bitfinex","BTCUSD",1767000899133,0.01028192,88756.0,88750.0,0.01164]
["bitfinex","BTCUSD",1767000899266,0.0001087,88760.0,88750.0,0.01164]
["bitfinex","BTCUSD",1767000899614,0.0001087,88760.0,88716.0,0.06766]
["bitfinex","BTCUSD",1767000899615,0.000549,88750.0,88716.0,0.06766]
["bitfinex","BTCUSD",1767000899754,0.60479648,88750.0,88722.0,0.06766]
["bitfinex","BTCUSD",1767000899965,0.01126773,88749.0,88730.0,0.04]
["bitfinex","BTCUSD",1767000900166,0.01126798,88747.0,88731.0,0.01164]
["bitfinex","BTCUSD",1767000900365,0.05634247,88743.0,88731.0,0.01164]
["bitfinex","BTCUSD",1767000900683,0.01126836,88744.0,88730.0,0.04]
["bitfinex","BTCUSD",1767000900907,0.07884691,88783.0,88662.0,0.10095105]
["bitfinex","BTCUSD",1767000900908,0.05263819,88707.0,88684.0,0.07177]
["bitfinex","BTCUSD",1767000901116,0.001099,88730.0,88670.0,0.04508]
["bitfinex","BTCUSD",1767000901117,0.06932,88710.0,88670.0,0.04508]
["bitfinex","BTCUSD",1767000901338,0.01127433,88697.0,88671.0,0.02965504]
["bitfinex","BTCUSD",1767000901531,0.66061749,88700.0,88671.0,0.02965504]
["bitfinex","BTCUSD",1767000901532,0.05637121,88698.0,88671.0,0.10142504]
["bitfinex","BTCUSD",1767000901695,0.01127344,88704.0,88672.0,0.09812381]
["bitfinex","BTCUSD",1767000901914,0.01127344,88704.0,88673.0,0.07177]
["bitfinex","BTCUSD",1767000902107,0.06932,88707.0,88674.0,0.07177]
["bitfinex","BTCUSD",1767000902108,0.02364929,88706.0,88674.0,0.07177]
["bitfinex","BTCUSD",1767000902313,0.01127205,88715.0,88681.0,0.07177]
["bitfinex","BTCUSD",1767000902540,0.01127205,88715.0,88683.0,0.07177]
["bitfinex","BTCUSD",1767000902855,0.06932,88720.0,88682.0,0.08262482]
["bitfinex","BTCUSD",1767000902856,0.08058963,88734.0,88700.0,0.60424748]
["bitfinex","BTCUSD",1767000902979,0.13891716,88778.0,88700.0,0.60424748]
["bitfinex","BTCUSD",1767000902980,0.02363586,88733.0,88710.0,0.60424748]
["bitfinex","BTCUSD",1767000903181,0.02363586,88740.0,88712.0,0.07177]
["bitfinex","BTCUSD",1767000903422,0.04508,88758.0,88712.0,0.07177]
["bitfinex","BTCUSD",1767000903423,0.02363586,88744.0,88720.0,0.60424748]
["bitfinex","BTCUSD",1767000903623,0.05633575,88754.0,88722.0,0.07177]
["bitfinex","BTCUSD",1767000903624,0.02363586,88754.0,88722.0,0.07177]
["bitfinex","BTCUSD",1767000903801,0.01164,88755.0,88722.0,0.11685]
["bitfinex","BTCUSD",1767000903983,0.01126709,88754.0,88723.0,0.07177]
["bitfinex","BTCUSD",1767000904182,0.02363586,88755.0,88731.0,0.07177]
["bitfinex","BTCUSD",1767000904445,0.0112662,88761.0,88732.0,0.07594433]
["bitfinex","BTCUSD",1767000904446,0.01126671,88757.0,88732.0,0.07594433]
["bitfinex","BTCUSD",1767000904642,0.01126811,88746.0,88719.0,0.07177]
["bitfinex","BTCUSD",1767000904801,0.67185925,88742.0,88719.0,0.07177]
["bitfinex","BTCUSD",1767000904981,0.60424748,88742.0,88720.0,0.018817]
["bitfinex","BTCUSD",1767000905186,0.60424748,88750.0,88720.0,0.018817]
["bitfinex","BTCUSD",1767000905388,0.01126824,88745.0,88720.0,0.018817]
["bitfinex","BTCUSD",1767000905589,0.01126951,88735.0,88721.0,0.0135707]
["bitfinex","BTCUSD",1767000905837,0.01127014,88730.0,88701.0,0.07177]
["bitfinex","BTCUSD",1767000906043,0.60424748,88731.0,88704.0,0.04512]
["bitfinex","BTCUSD",1767000906192,0.01126963,88734.0,88705.0,0.07177]
["bitfinex","BTCUSD",1767000906392,0.01126963,88734.0,88706.0,0.14504775]
["bitfinex","BTCUSD",1767000906615,0.01126925,88737.0,88706.0,0.14504775]
["bitfinex","BTCUSD",1767000906816,0.011269,88739.0,88706.0,0.14504775]
["bitfinex","BTCUSD",1767000907100,0.0112709,88724.0,88707.0,0.07177]
["bitfinex","BTCUSD",1767000907338,0.01127154,88719.0,88706.0,0.000108]
["bitfinex","BTCUSD",1767000907542,0.01127154,88719.0,88707.0,0.01164]
["bitfinex","BTCUSD",1767000907711,0.01127039,88728.0,88707.0,0.01164]
["bitfinex","BTCUSD",1767000907929,0.01127027,88729.0,88707.0,0.01164]
["bitfinex","BTCUSD",1767000908131,0.01126862,88742.0,88710.0,0.60424748]
["bitfinex","BTCUSD",1767000908452,0.01126862,88742.0,88711.0,0.07177]
["bitfinex","BTCUSD",1767000908852,0.011269,88739.0,88711.0,0.07177]
["bitfinex","BTCUSD",1767000909013,0.011269,88739.0,88712.0,0.06961173]
["bitfinex","BTCUSD",1767000909218,0.01126938,88736.0,88712.0,0.06961173]
["bitfinex","BTCUSD",1767000909439,0.06761522,88738.0,88711.0,0.07177]
["bitfinex","BTCUSD",1767000909647,0.01126925,88737.0,88711.0,0.07177]
["bitfinex","BTCUSD",1767000909846,0.01126938,88736.0,88711.0,0.07177]
["bitfinex","BTCUSD",1767000910227,0.22534269,88754.0,88711.0,0.07177]
["bitfinex","BTCUSD",1767000910449,0.05634176,88745.0,88713.0,0.07177]
["bitfinex","BTCUSD",1767000910626,0.09345472,88744.0,88713.0,0.07177]
["bitfinex","BTCUSD",1767000910828,0.02363373,88743.0,88713.0,0.07177]
["bitfinex","BTCUSD",1767000911391,0.06982099,88744.0,88721.0,0.07177]
["bitfinex","BTCUSD",1767000911392,0.25665735,88742.0,88721.0,0.07177]
["bitfinex","BTCUSD",1767000911512,0.60424748,88731.0,88722.0,0.01164]
["bitfinex","BTCUSD",1767000911716,0.61551635,88740.0,88722.0,0.01164]
["bitfinex","BTCUSD",1767000911957,0.01025756,88739.0,88722.0,0.01164]
["bitfinex","BTCUSD",1767000912141,0.01126938,88736.0,88722.0,0.01164]
["bitfinex","BTCUSD",1767000912333,0.01126989,88732.0,88722.0,0.01164]
["bitfinex","BTCUSD",1767000912535,0.01126976,88733.0,88709.0,0.04512]
["bitfinex","BTCUSD",1767000912536,0.000549,88722.0,88709.0,0.04512]
["bitfinex","BTCUSD",1767000912848,0.000549,88722.0,88710.0,0.01164]
["bitfinex","BTCUSD",1767000912849,0.2464,88721.0,88710.0,0.01164]
["bitfinex","BTCUSD",1767000913818,0.2464,88721.0,88710.0,0.01133374]
["bitfinex","BTCUSD",1767000914020,0.0964,88738.0,88710.0,0.61558122]
["bitfinex","BTCUSD",1767000914402,0.01026246,88737.0,88711.0,0.08905421]
["bitfinex","BTCUSD",1767000914552,0.01026246,88736.0,88711.0,0.0710169]
["bitfinex","BTCUSD",1767000914771,2.46e-06,88735.0,88711.0,0.08905421]
["bitfinex","BTCUSD",1767000914957,0.0964,88738.0,88711.0,0.08905421]
["bitfinex","BTCUSD",1767000915153,0.0847365,88738.0,88712.0,0.02508956]
["bitfinex","BTCUSD",1767000916417,0.0715,88729.0,88713.0,0.05676]
["bitfinex","BTCUSD",1767000916952,0.000549,88713.0,88706.0,0.000108]
["bitfinex","BTCUSD",1767000917157,0.01127179,88717.0,88707.0,0.01164]
["bitfinex","BTCUSD",1767000917294,0.00055,88707.0,88706.0,0.000108]
["bitfinex","BTCUSD",1767000917628,0.05636334,88711.0,88703.0,0.01164]
["bitfinex","BTCUSD",1767000917629,0.01127294,88708.0,88703.0,0.01164]
["bitfinex","BTCUSD",1767000917828,0.00010862,88708.0,88703.0,0.01164]
["bitfinex","BTCUSD",1767000918438,0.01138156,88708.0,88703.0,0.011091]
["bitfinex","BTCUSD",1767000918575,0.01127306,88707.0,88703.0,0.011091]
["bitfinex","BTCUSD",1767000918780,0.01138156,88708.0,88703.0,0.011091]
["bitfinex","BTCUSD",1767000919194,0.05636712,88705.0,88703.0,1e-06]
["bitfinex","BTCUSD",1767000919542,0.01127319,88706.0,88703.0,0.01164]
["bitfinex","BTCUSD",1767000919543,0.01127344,88704.0,88703.0,0.01164]
["bitfinex","BTCUSD",1767000919851,0.01127319,88706.0,88703.0,0.01164]
["bitfinex","BTCUSD",1767000920052,0.01127332,88705.0,88701.0,0.01164]
["bitfinex","BTCUSD",1767000920255,0.01127332,88705.0,88701.0,0.01109]
["bitfinex","BTCUSD",1767000920256,0.01127344,88704.0,88701.0,0.01109]
["bitfinex","BTCUSD",1767000920461,0.00010862,88708.0,88667.0,0.01827558]
["bitfinex","BTCUSD",1767000920462,0.01127408,88699.0,88667.0,0.01827558]
["bitfinex","BTCUSD",1767000920614,0.0715,88698.0,88668.0,0.01353086]
["bitfinex","BTCUSD",1767000920831,0.0715,88698.0,88670.0,0.60424748]
["bitfinex","BTCUSD",1767000921035,0.0715,88698.0,88671.0,0.07918096]
["bitfinex","BTCUSD",1767000922949,0.0715,88698.0,88675.0,0.01803731]
["bitfinex","BTCUSD",1767000923143,0.0715,88698.0,88676.0,0.01164]
["bitfinex","BTCUSD",1767000924602,0.01127459,88695.0,88676.0,0.01164]
["bitfinex","BTCUSD",1767000924802,0.01127446,88696.0,88676.0,0.01164]
["bitfinex","BTCUSD",1767000925009,0.01127459,88695.0,88676.0,0.01164]
["bitfinex","BTCUSD",1767000925371,0.0715,88698.0,88676.0,0.01164]
["bitfinex","BTCUSD",1767000925621,0.01127446,88696.0,88676.0,0.01164]
["bitfinex","BTCUSD",1767000925836,0.0715,88697.0,88676.0,0.01164]
["bitfinex","BTCUSD",1767000926235,0.0715,88697.0,88677.0,0.06158875]
["bitfinex","BTCUSD",1767000926610,0.0715,88697.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000926931,0.01026574,88696.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000927155,0.01127383,88701.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000927156,0.01026574,88695.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000927385,0.01026574,88694.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000927564,0.01026574,88693.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000927721,0.01127433,88697.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000927916,0.01026602,88696.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000928125,0.01026602,88695.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000928368,0.01026602,88694.0,88679.0,0.005672]
["bitfinex","BTCUSD",1767000928544,0.0112737,88702.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000928545,0.01026602,88693.0,88678.0,0.05672]
["bitfinex","BTCUSD",1767000928771,0.0715,88689.0,88666.0,0.11703304]
["bitfinex","BTCUSD",1767000928977,0.0715,88677.0,88666.0,0.11703304]
["bitfinex","BTCUSD",1767000929181,0.0715,88677.0,88668.0,0.0116]
["bitfinex","BTCUSD",1767000929182,0.0715,88672.0,88668.0,0.0116]
["bitfinex","BTCUSD",1767000929312,0.01026602,88671.0,88668.0,0.0116]
["bitfinex","BTCUSD",1767000929519,0.01026602,88670.0,88668.0,0.0116]
["bitfinex","BTCUSD",1767000929719,0.00971702,88669.0,88668.0,0.0116]
["bitfinex","BTCUSD",1767000929939,0.0847365,88676.0,88668.0,0.0116]
["bitfinex","BTCUSD",1767000930141,0.08484506,88676.0,88668.0,0.011051]
["bitfinex","BTCUSD",1767000931114,0.06793063,88676.0,88668.0,0.011051]
["bitfinex","BTCUSD",1767000932470,0.0521359,88676.0,88668.0,0.011051]
["bitfinex","BTCUSD",1767000932675,0.0521359,88676.0,88669.0,0.0098204]
["bitfinex","BTCUSD",1767000932876,0.0521359,88676.0,88669.0,1.4e-06]
["bitfinex","BTCUSD",1767000933076,0.0521359,88676.0,88666.0,0.04203304]
["bitfinex","BTCUSD",1767000933077,0.01127726,88674.0,88666.0,0.0116]
["bitfinex","BTCUSD",1767000933308,0.0715,88675.0,88665.0,0.0116]
["bitfinex","BTCUSD",1767000933514,0.01127738,88673.0,88665.0,0.0116]
["bitfinex","BTCUSD",1767000933718,0.01127726,88674.0,88665.0,0.0116]
["bitfinex","BTCUSD",1767000934078,0.0715,88675.0,88665.0,0.0116]
["bitfinex","BTCUSD",1767000934762,0.0521359,88676.0,88665.0,0.0116]
["bitfinex","BTCUSD",1767000935596,0.0515869,88676.0,88665.0,0.0116]
["bitfinex","BTCUSD",1767000936978,0.0515869,88676.0,88650.0,0.07447069]
["bitfinex","BTCUSD",1767000936979,0.01127815,88667.0,88666.0,0.0116]
["bitfinex","BTCUSD",1767000937123,0.01127815,88667.0,88650.0,0.01250069]
["bitfinex","BTCUSD",1767000937124,0.06766939,88667.0,88650.0,0.03180459]
["bitfinex","BTCUSD",1767000937324,0.000549,88665.0,88651.0,0.02663729]
["bitfinex","BTCUSD",1767000937740,0.0715,88667.0,88650.0,0.01250069]
["bitfinex","BTCUSD",1767000938147,0.00010856,88676.0,88667.0,0.00055]
["bitfinex","BTCUSD",1767000938348,0.00010856,88676.0,88666.0,0.0116]
["bitfinex","BTCUSD",1767000938543,0.00010856,88676.0,88662.0,0.06991]
["bitfinex","BTCUSD",1767000938745,0.01127573,88686.0,88667.0,0.0116]
["bitfinex","BTCUSD",1767000938947,0.01127573,88686.0,88663.0,0.04512]
["bitfinex","BTCUSD",1767000938948,0.01127713,88675.0,88663.0,0.05672]
["bitfinex","BTCUSD",1767000939124,0.01127751,88672.0,88663.0,3e-06]
["bitfinex","BTCUSD",1767000939327,0.01138587,88675.0,88648.0,0.11856828]
["bitfinex","BTCUSD",1767000939328,0.01127802,88668.0,88659.0,0.0116]
["bitfinex","BTCUSD",1767000939606,0.01127764,88671.0,88659.0,0.0116]
["bitfinex","BTCUSD",1767000939736,0.00010874,88675.0,88659.0,0.0116]
["bitfinex","BTCUSD",1767000939970,0.0112756,88687.0,88660.0,0.60424748]
["bitfinex","BTCUSD",1767000940179,0.0116,88686.0,88662.0,0.06991]
["bitfinex","BTCUSD",1767000940390,0.02359826,88687.0,88662.0,0.06991]
["bitfinex","BTCUSD",1767000940601,0.0116,88686.0,88664.0,0.06991]
["bitfinex","BTCUSD",1767000940802,0.02287573,88686.0,88664.0,0.06991]
["bitfinex","BTCUSD",1767000941235,0.01127611,88683.0,88664.0,0.06991]
["bitfinex","BTCUSD",1767000941440,0.02287573,88686.0,88664.0,0.06991]
["bitfinex","BTCUSD",1767000941635,0.0116,88686.0,88665.0,0.00818723]
["bitfinex","BTCUSD",1767000941908,0.01024621,88685.0,88665.0,0.00818723]
["bitfinex","BTCUSD",1767000942114,0.08277395,88700.0,88671.0,0.06991]
["bitfinex","BTCUSD",1767000942400,0.08277395,88700.0,88673.0,0.06991]
["bitfinex","BTCUSD",1767000942401,0.01127446,88696.0,88673.0,0.06991]
["bitfinex","BTCUSD",1767000942702,0.0116,88699.0,88680.0,0.60424748]
["bitfinex","BTCUSD",1767000942839,0.01127319,88706.0,88675.0,0.06991]
["bitfinex","BTCUSD",1767000942840,0.05636854,88702.0,88675.0,0.06991]
["bitfinex","BTCUSD",1767000943047,0.0112751,88691.0,88676.0,0.0116]
["bitfinex","BTCUSD",1767000943298,0.00142667,88698.0,88676.0,0.0116]
["bitfinex","BTCUSD",1767000943739,0.00142667,88698.0,88681.0,0.06991]
["bitfinex","BTCUSD",1767000944348,0.01270088,88698.0,88681.0,0.06991]
["bitfinex","BTCUSD",1767000944583,0.00142667,88698.0,88681.0,0.06991]
["bitfinex","BTCUSD",1767000944797,0.00016505,88701.0,88683.0,0.06991]
["bitfinex","BTCUSD",1767000944998,0.00016505,88701.0,88684.0,0.08151]
["bitfinex","BTCUSD",1767000945207,0.02364603,88713.0,88691.0,0.06991]
["bitfinex","BTCUSD",1767000945421,0.03491719,88722.0,88693.0,0.06991]
["bitfinex","BTCUSD",1767000945772,0.04079663,88736.0,88711.0,0.06959]
["bitfinex","BTCUSD",1767000946059,0.05325183,88740.0,88712.0,0.08119]
["bitfinex","BTCUSD",1767000946275,0.01126849,88743.0,88721.0,0.06959]
["bitfinex","BTCUSD",1767000946276,0.02366748,88743.0,88721.0,0.06959]
["bitfinex","BTCUSD",1767000946456,0.00010884,88740.0,88723.0,0.06959]
["bitfinex","BTCUSD",1767000947561,0.00010884,88740.0,88723.0,0.069041]
["bitfinex","BTCUSD",1767000947783,0.60435632,88740.0,88723.0,0.069041]
["bitfinex","BTCUSD",1767000947937,0.011269,88739.0,88723.0,0.069041]
["bitfinex","BTCUSD",1767000948154,0.05635398,88725.0,88692.0,0.06959]
["bitfinex","BTCUSD",1767000948321,0.01127039,88728.0,88693.0,0.05672]
["bitfinex","BTCUSD",1767000948322,0.60424748,88720.0,88693.0,0.05672]
["bitfinex","BTCUSD",1767000948525,0.01127116,88722.0,88694.0,0.04512]
["bitfinex","BTCUSD",1767000948752,0.60424748,88720.0,88694.0,0.04512]
["bitfinex","BTCUSD",1767000948954,0.60424748,88720.0,88693.0,0.0116]
["bitfinex","BTCUSD",1767000948955,0.01127166,88718.0,88691.0,0.06959]
["bitfinex","BTCUSD",1767000949155,0.60424748,88720.0,88695.0,0.05672]
["bitfinex","BTCUSD",1767000949499,0.07009,88726.0,88695.0,0.05672]
["bitfinex","BTCUSD",1767000949678,0.07009,88726.0,88696.0,0.012631]
["bitfinex","BTCUSD",1767000949679,0.13771392,88726.0,88696.0,0.012631]
["bitfinex","BTCUSD",1767000949877,0.01127078,88725.0,88696.0,0.012631]
["bitfinex","BTCUSD",1767000950131,0.08136065,88726.0,88696.0,0.012631]
["bitfinex","BTCUSD",1767000950249,0.07009,88726.0,88696.0,0.012631]
["bitfinex","BTCUSD",1767000950450,0.08136065,88726.0,88697.0,0.07431885]
["bitfinex","BTCUSD",1767000950651,0.01127217,88714.0,88692.0,0.0116]
["bitfinex","BTCUSD",1767000950853,0.01127166,88718.0,88693.0,0.0116]
["bitfinex","BTCUSD",1767000951061,0.01127192,88716.0,88693.0,0.0116]
["bitfinex","BTCUSD",1767000951267,0.01127243,88712.0,88693.0,0.0116]
["bitfinex","BTCUSD",1767000951473,0.01127179,88717.0,88693.0,0.0116]
["bitfinex","BTCUSD",1767000951671,0.01127217,88714.0,88693.0,0.0116]
["bitfinex","BTCUSD",1767000952369,0.01127306,88707.0,88693.0,0.0116]
["bitfinex","BTCUSD",1767000952575,0.01127332,88705.0,88694.0,0.0116]
["bitfinex","BTCUSD",1767000952782,0.06763784,88708.0,88687.0,0.04512]
["bitfinex","BTCUSD",1767000952783,0.01127319,88706.0,88695.0,0.0116]
["bitfinex","BTCUSD",1767000952993,0.01127306,88707.0,88695.0,0.0116]
["bitfinex","BTCUSD",1767000953194,0.01127294,88708.0,88695.0,0.0116]
["bitfinex","BTCUSD",1767000953455,0.01127306,88707.0,88695.0,0.0116]
["bitfinex","BTCUSD",1767000954003,0.02153718,88706.0,88696.0,0.0116]
["bitfinex","BTCUSD",1767000954202,0.01026399,88705.0,88696.0,0.0116]
["bitfinex","BTCUSD",1767000954448,0.0102636,88704.0,88696.0,0.0116]
["bitfinex","BTCUSD",1767000954652,0.0102636,88703.0,88696.0,0.0116]
["bitfinex","BTCUSD",1767000954990,0.0097146,88702.0,88696.0,0.0116]
["bitfinex","BTCUSD",1767000955263,0.06763693,88709.0,88696.0,0.0116]
["bitfinex","BTCUSD",1767000955407,0.01127319,88706.0,88696.0,0.0116]
["bitfinex","BTCUSD",1767000955609,0.01127332,88705.0,88696.0,0.0116]
["bitfinex","BTCUSD",1767000956027,0.01127344,88704.0,88683.0,0.06959]
["bitfinex","BTCUSD",1767000956231,0.01127344,88704.0,88684.0,0.018559]
["bitfinex","BTCUSD",1767000956663,0.88699412,88710.0,88684.0,0.018559]
["bitfinex","BTCUSD",1767000956664,0.06763746,88709.0,88684.0,0.018559]
["bitfinex","BTCUSD",1767000956871,0.01127319,88706.0,88684.0,0.086199]
["bitfinex","BTCUSD",1767000957099,0.01127319,88706.0,88685.0,0.0131319]
["bitfinex","BTCUSD",1767000957510,0.01127344,88704.0,88685.0,0.0131319]
["bitfinex","BTCUSD",1767000957713,0.05636414,88709.0,88685.0,0.0131319]
["bitfinex","BTCUSD",1767000957839,0.05636414,88709.0,88684.0,0.086199]
["bitfinex","BTCUSD",1767000957840,0.01127332,88705.0,88686.0,0.01444509]
["bitfinex","BTCUSD",1767000958045,0.02958435,88732.0,88697.0,0.06764]
["bitfinex","BTCUSD",1767000958385,0.00023796,88744.0,88697.0,0.06764]
["bitfinex","BTCUSD",1767000958386,1.63e-06,88701.0,88697.0,0.0001088]
["bitfinex","BTCUSD",1767000958599,1.63e-06,88701.0,88684.0,0.006959]
["bitfinex","BTCUSD",1767000958795,1.63e-06,88701.0,88677.0,0.0116]
["bitfinex","BTCUSD",1767000958945,1.63e-06,88701.0,88678.0,0.06764]
["bitfinex","BTCUSD",1767000959942,0.88699412,88700.0,88678.0,0.06764]
["bitfinex","BTCUSD",1767000960387,0.01127546,88701.0,88678.0,0.06764]
["bitfinex","BTCUSD",1767000960856,0.01127546,88701.0,88667.0,0.00050137]
["bitfinex","BTCUSD",1767000960857,0.000549,88678.0,88667.0,0.00050137]
["bitfinex","BTCUSD",1767000961062,0.0116,88680.0,88667.0,0.00050137]
["bitfinex","BTCUSD",1767000961302,0.02287546,88701.0,88670.0,0.88699412]
["bitfinex","BTCUSD",1767000961521,1.63e-06,88701.0,88671.0,0.0116]
["bitfinex","BTCUSD",1767000961650,0.0116,88700.0,88671.0,0.0116]
["bitfinex","BTCUSD",1767000962079,1.63e-06,88701.0,88676.0,0.011277]
["bitfinex","BTCUSD",1767000962278,1.63e-06,88701.0,88682.0,0.01803731]
["bitfinex","BTCUSD",1767000962539,1.63e-06,88701.0,88683.0,0.0116]
["bitfinex","BTCUSD",1767000962941,0.01122342,88717.0,88684.0,0.01803731]
["bitfinex","BTCUSD",1767000963146,0.0116,88716.0,88684.0,0.01803731]
["bitfinex","BTCUSD",1767000963346,0.325,88701.0,88684.0,0.01803731]
["bitfinex","BTCUSD",1767000963590,0.06762,88736.0,88691.0,0.88699412]
["bitfinex","BTCUSD",1767000963792,0.06762,88736.0,88700.0,0.89826807]
["bitfinex","BTCUSD",1767000963996,0.06762,88736.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767000964324,0.06762,88736.0,88711.0,0.0116]
["bitfinex","BTCUSD",1767000964325,0.06100542,88736.0,88711.0,0.0116]
["bitfinex","BTCUSD",1767000965686,0.06762,88737.0,88700.0,0.88699412]
["bitfinex","BTCUSD",1767000965812,0.06762,88734.0,88702.0,0.01803731]
["bitfinex","BTCUSD",1767000966016,0.06762,88734.0,88704.0,0.01127344]
["bitfinex","BTCUSD",1767000966239,0.06762,88734.0,88702.0,0.02931101]
["bitfinex","BTCUSD",1767000966240,0.06762,88734.0,88702.0,0.01803731]
["bitfinex","BTCUSD",1767000966448,0.06762,88734.0,88701.0,0.07475731]
["bitfinex","BTCUSD",1767000967395,0.06762,88734.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767000967761,0.06762,88734.0,88701.0,0.08603114]
["bitfinex","BTCUSD",1767000967762,0.06762,88734.0,88701.0,0.07475731]
["bitfinex","BTCUSD",1767000967961,0.06762,88734.0,88702.0,0.0112737]
["bitfinex","BTCUSD",1767000968157,0.06762,88734.0,88701.0,0.07475731]
["bitfinex","BTCUSD",1767000968726,0.06762,88734.0,88703.0,0.01127357]
["bitfinex","BTCUSD",1767000968914,0.06762,88734.0,88706.0,0.01127319]
["bitfinex","BTCUSD",1767000969213,0.01028344,88733.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767000969376,0.06762,88734.0,88705.0,0.01127332]
["bitfinex","BTCUSD",1767000969573,0.01028383,88733.0,88709.0,0.01127281]
["bitfinex","BTCUSD",1767000969779,0.05147834,88742.0,88715.0,0.01803731]
["bitfinex","BTCUSD",1767000970002,0.06760389,88753.0,88715.0,0.01803731]
["bitfinex","BTCUSD",1767000970003,0.06762,88757.0,88731.0,0.05635009]
["bitfinex","BTCUSD",1767000970183,0.01126544,88767.0,88732.0,0.05672]
["bitfinex","BTCUSD",1767000970384,0.06762,88768.0,88735.0,0.01126951]
["bitfinex","BTCUSD",1767000970583,0.06762,88768.0,88743.0,0.01803731]
["bitfinex","BTCUSD",1767000970785,0.06762,88768.0,88744.0,0.0116]
["bitfinex","BTCUSD",1767000971011,0.06762,88768.0,88745.0,0.0116]
["bitfinex","BTCUSD",1767000971239,0.07888544,88767.0,88745.0,0.0116]
["bitfinex","BTCUSD",1767000971426,0.06762,88765.0,88745.0,0.0116]
["bitfinex","BTCUSD",1767000971942,0.06759844,88760.0,88745.0,0.011051]
["bitfinex","BTCUSD",1767000972273,0.06759844,88760.0,88712.0,0.22544622]
["bitfinex","BTCUSD",1767000972274,0.06762,88756.0,88736.0,0.01156]
["bitfinex","BTCUSD",1767000972405,0.06762,88756.0,88736.0,0.01136021]
["bitfinex","BTCUSD",1767000972627,0.22530934,88767.0,88720.0,0.88699412]
["bitfinex","BTCUSD",1767000972628,0.00055,88736.0,88720.0,0.88699412]
["bitfinex","BTCUSD",1767000972826,0.06762,88753.0,88721.0,0.05672]
["bitfinex","BTCUSD",1767000972827,0.01126747,88751.0,88721.0,0.05672]
["bitfinex","BTCUSD",1767000973056,0.01126747,88751.0,88722.0,0.04512]
["bitfinex","BTCUSD",1767000973057,0.01126785,88748.0,88722.0,0.04512]
["bitfinex","BTCUSD",1767000973261,0.01126722,88753.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767000973262,0.06762,88739.0,88707.0,0.01127306]
["bitfinex","BTCUSD",1767000973598,0.06762,88739.0,88715.0,0.01803731]
["bitfinex","BTCUSD",1767000973719,0.06762,88733.0,88708.0,0.05672]
["bitfinex","BTCUSD",1767000973924,0.06762,88733.0,88709.0,0.005672]
["bitfinex","BTCUSD",1767000975084,0.06762,88733.0,88709.0,0.01694481]
["bitfinex","BTCUSD",1767000975281,0.06762,88733.0,88710.0,0.88699412]
["bitfinex","BTCUSD",1767000975502,0.06762,88733.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767000975703,0.33794526,88772.0,88710.0,0.01127268]
["bitfinex","BTCUSD",1767000975704,0.07485,88747.0,88733.0,0.000549]
["bitfinex","BTCUSD",1767000975926,0.07485,88747.0,88734.0,0.0116]
["bitfinex","BTCUSD",1767000976552,0.07485,88761.0,88734.0,0.0116]
["bitfinex","BTCUSD",1767000976765,0.07485,88761.0,88735.0,0.00860277]
["bitfinex","BTCUSD",1767000977902,0.05147834,88760.0,88735.0,0.00860277]
["bitfinex","BTCUSD",1767000978276,0.07485,88759.0,88735.0,0.00860277]
["bitfinex","BTCUSD",1767000979648,0.07485,88759.0,88745.0,0.01803731]
["bitfinex","BTCUSD",1767000979847,0.07485,88759.0,88746.0,0.01156]
["bitfinex","BTCUSD",1767000981095,0.07009843,88759.0,88748.0,0.01803731]
["bitfinex","BTCUSD",1767000981251,0.07009843,88759.0,88746.0,0.01156]
["bitfinex","BTCUSD",1767000981252,0.06954943,88759.0,88749.0,0.01803731]
["bitfinex","BTCUSD",1767000981875,0.06954943,88759.0,88746.0,0.01156]
["bitfinex","BTCUSD",1767000982070,0.00010878,88761.0,88746.0,0.01156]
["bitfinex","BTCUSD",1767000982462,0.00010878,88761.0,88747.0,0.01156]
["bitfinex","BTCUSD",1767000982463,0.88699412,88760.0,88747.0,0.01156]
["bitfinex","BTCUSD",1767000982740,0.00010878,88761.0,88747.0,0.011011]
["bitfinex","BTCUSD",1767000983060,0.0102669,88760.0,88725.0,0.01127078]
["bitfinex","BTCUSD",1767000983281,0.0102669,88759.0,88730.0,0.01803731]
["bitfinex","BTCUSD",1767000983481,0.0102669,88759.0,88731.0,0.05664]
["bitfinex","BTCUSD",1767000983880,0.0102669,88758.0,88731.0,0.11298997]
["bitfinex","BTCUSD",1767000984093,0.0102669,88757.0,88731.0,0.05664]
["bitfinex","BTCUSD",1767000984430,0.0102669,88756.0,88731.0,0.05642025]
["bitfinex","BTCUSD",1767000984628,0.00010878,88761.0,88731.0,0.05642025]
["bitfinex","BTCUSD",1767000984777,0.01026853,88760.0,88731.0,0.05642025]
["bitfinex","BTCUSD",1767000984983,0.01026853,88759.0,88731.0,0.05642025]
["bitfinex","BTCUSD",1767000985212,0.01026853,88758.0,88731.0,0.05642025]
["bitfinex","BTCUSD",1767000985460,0.00010878,88761.0,88731.0,0.05642025]
["bitfinex","BTCUSD",1767000985461,0.01026853,88757.0,88732.0,0.01533526]
["bitfinex","BTCUSD",1767000985683,0.01026853,88756.0,88732.0,0.01533526]
["bitfinex","BTCUSD",1767000985924,0.01026853,88755.0,88732.0,0.01533526]
["bitfinex","BTCUSD",1767000986125,0.01026853,88754.0,88733.0,0.01126976]
["bitfinex","BTCUSD",1767000986334,0.01026853,88753.0,88734.0,0.02475742]
["bitfinex","BTCUSD",1767000986557,0.00010878,88761.0,88753.0,0.000549]
["bitfinex","BTCUSD",1767000986707,0.01027263,88760.0,88754.0,0.01156]
["bitfinex","BTCUSD",1767000986888,0.01027263,88759.0,88754.0,0.01156]
["bitfinex","BTCUSD",1767000987084,0.01027263,88758.0,88754.0,0.01156]
["bitfinex","BTCUSD",1767000987308,0.00010878,88761.0,88754.0,0.01156]
["bitfinex","BTCUSD",1767000987507,0.01027572,88760.0,88754.0,0.01101]
["bitfinex","BTCUSD",1767000987726,0.01027572,88759.0,88754.0,0.01101]
["bitfinex","BTCUSD",1767000987925,0.01027572,88758.0,88754.0,0.01101]
["bitfinex","BTCUSD",1767000988084,0.01027572,88757.0,88754.0,0.01101]
["bitfinex","BTCUSD",1767000988291,0.00010878,88761.0,88757.0,0.000549]
["bitfinex","BTCUSD",1767000988492,0.01027661,88760.0,88757.0,0.000549]
["bitfinex","BTCUSD",1767000988698,0.01027661,88759.0,88754.0,0.01101]
["bitfinex","BTCUSD",1767000988915,0.01027661,88758.0,88754.0,0.01101]
["bitfinex","BTCUSD",1767000989123,0.01027661,88757.0,88754.0,0.01101]
["bitfinex","BTCUSD",1767000989323,0.01027661,88756.0,88754.0,0.01039812]
["bitfinex","BTCUSD",1767000989624,0.00972761,88755.0,88737.0,0.01126925]
["bitfinex","BTCUSD",1767000989789,0.00010878,88761.0,88738.0,0.03432105]
["bitfinex","BTCUSD",1767000989991,0.00010878,88761.0,88738.0,0.04559017]
["bitfinex","BTCUSD",1767000990372,0.00010878,88761.0,88738.0,0.03432105]
["bitfinex","BTCUSD",1767000990764,0.00010878,88761.0,88744.0,0.01803731]
["bitfinex","BTCUSD",1767000990968,0.00010878,88761.0,88745.0,0.00636274]
["bitfinex","BTCUSD",1767000991325,7.8e-07,88761.0,88745.0,0.00636274]
["bitfinex","BTCUSD",1767000991584,7.8e-07,88761.0,88745.0,0.01763098]
["bitfinex","BTCUSD",1767000991784,7.8e-07,88761.0,88745.0,0.00636274]
["bitfinex","BTCUSD",1767000992380,7.8e-07,88761.0,88747.0,0.01126798]
["bitfinex","BTCUSD",1767000992643,7.8e-07,88761.0,88748.0,0.02977568]
["bitfinex","BTCUSD",1767000994026,0.03500078,88770.0,88748.0,0.02977568]
["bitfinex","BTCUSD",1767000994324,0.03536322,88770.0,88748.0,0.02977568]
["bitfinex","BTCUSD",1767000994663,0.03178343,88770.0,88759.0,0.01803731]
["bitfinex","BTCUSD",1767000994859,0.01296468,88770.0,88760.0,0.01156]
["bitfinex","BTCUSD",1767000995132,0.01296468,88770.0,88761.0,0.01156]
["bitfinex","BTCUSD",1767000995310,0.01296468,88770.0,88762.0,0.005664]
["bitfinex","BTCUSD",1767000995730,0.01296468,88770.0,88762.0,0.00542241]
["bitfinex","BTCUSD",1767000999856,0.01296468,88770.0,88763.0,0.01156]
["bitfinex","BTCUSD",1767001000058,0.000992,88763.0,88707.0,0.08093327]
["bitfinex","BTCUSD",1767001000266,0.01296468,88770.0,88746.0,0.01152]
["bitfinex","BTCUSD",1767001000472,0.88699412,88760.0,88746.0,0.01152]
["bitfinex","BTCUSD",1767001000666,0.01126519,88769.0,88746.0,0.01152]
["bitfinex","BTCUSD",1767001000866,0.02422974,88770.0,88746.0,0.01152]
["bitfinex","BTCUSD",1767001000867,0.8999588,88770.0,88747.0,0.00566]
["bitfinex","BTCUSD",1767001001222,0.02377536,88769.0,88747.0,0.00566]
["bitfinex","BTCUSD",1767001001422,0.01296468,88770.0,88747.0,0.00566]
["bitfinex","BTCUSD",1767001001423,0.01296468,88770.0,88759.0,0.00025]
["bitfinex","BTCUSD",1767001001547,0.01296468,88770.0,88756.0,0.01152]
["bitfinex","BTCUSD",1767001001548,0.01031938,88769.0,88756.0,0.01152]
["bitfinex","BTCUSD",1767001001761,0.88699412,88766.0,88711.0,0.06059318]
["bitfinex","BTCUSD",1767001001968,0.78699412,88730.0,88680.0,0.06262347]
["bitfinex","BTCUSD",1767001002205,0.02971462,88755.0,88694.0,0.04508]
["bitfinex","BTCUSD",1767001002206,0.01127065,88726.0,88694.0,0.04508]
["bitfinex","BTCUSD",1767001002415,0.01152,88739.0,88685.0,0.01152]
["bitfinex","BTCUSD",1767001002416,0.000192,88694.0,88685.0,0.01152]
["bitfinex","BTCUSD",1767001002606,0.000192,88694.0,88663.0,0.22557173]
["bitfinex","BTCUSD",1767001002607,0.01030624,88693.0,88661.0,0.01127891]
["bitfinex","BTCUSD",1767001002934,0.01030624,88692.0,88665.0,0.03608643]
["bitfinex","BTCUSD",1767001003135,0.00994924,88691.0,88670.0,0.88699412]
["bitfinex","BTCUSD",1767001003346,0.01156,88703.0,88671.0,0.01156]
["bitfinex","BTCUSD",1767001003481,0.01156,88704.0,88671.0,0.01156]
["bitfinex","BTCUSD",1767001003723,0.01156,88704.0,88673.0,0.01127738]
["bitfinex","BTCUSD",1767001003931,0.01156,88704.0,88674.0,0.01127726]
["bitfinex","BTCUSD",1767001004133,0.02370335,88712.0,88681.0,0.05638186]
["bitfinex","BTCUSD",1767001004336,0.01156,88716.0,88690.0,0.88699412]
["bitfinex","BTCUSD",1767001004548,0.01156,88716.0,88691.0,0.01156]
["bitfinex","BTCUSD",1767001005708,0.0112709,88724.0,88691.0,0.01156]
["bitfinex","BTCUSD",1767001006034,0.0112709,88724.0,88700.0,0.88699412]
["bitfinex","BTCUSD",1767001006035,0.01152,88724.0,88700.0,0.88699412]
["bitfinex","BTCUSD",1767001006183,0.01152,88724.0,88700.0,0.89851412]
["bitfinex","BTCUSD",1767001007022,0.01152,88728.0,88700.0,0.89851412]
["bitfinex","BTCUSD",1767001007257,0.00044022,88700.0,88631.0,0.08093327]
["bitfinex","BTCUSD",1767001007402,0.01127459,88695.0,88679.0,0.00010872]
["bitfinex","BTCUSD",1767001007603,0.89895434,88700.0,88679.0,0.00010872]
["bitfinex","BTCUSD",1767001007604,0.01127624,88682.0,88679.0,0.00010872]
["bitfinex","BTCUSD",1767001007869,0.01156,88683.0,88679.0,0.00010872]
["bitfinex","BTCUSD",1767001008427,0.01156,88683.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001010900,0.01127548,88688.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001011114,0.0112751,88691.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001011115,0.01152,88687.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001011312,0.01152,88686.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001012476,0.02279573,88686.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001012640,0.01152,88686.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001013040,0.01127548,88688.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001013229,0.01152,88687.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001013431,0.01152,88686.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001013673,0.01127624,88682.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001013866,0.01127586,88685.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001014088,0.01127599,88684.0,88679.0,7.2e-07]
["bitfinex","BTCUSD",1767001014357,0.01127611,88683.0,88658.0,0.0002]
["bitfinex","BTCUSD",1767001014545,0.60532055,88670.0,88658.0,0.00016235]
["bitfinex","BTCUSD",1767001014746,0.01152,88669.0,88658.0,0.00016235]
["bitfinex","BTCUSD",1767001015103,0.01152,88668.0,88658.0,0.00016235]
["bitfinex","BTCUSD",1767001015308,0.01152,88667.0,88658.0,0.00016235]
["bitfinex","BTCUSD",1767001015534,0.01152,88666.0,88658.0,0.00016235]
["bitfinex","BTCUSD",1767001016330,0.05639675,88678.0,88666.0,0.000417]
["bitfinex","BTCUSD",1767001016560,0.01127726,88674.0,88666.0,0.000417]
["bitfinex","BTCUSD",1767001016769,0.01127726,88674.0,88648.0,0.11836828]
["bitfinex","BTCUSD",1767001016770,0.0101979,88673.0,88648.0,1e-08]
["bitfinex","BTCUSD",1767001016967,0.0101979,88673.0,88600.0,0.60782055]
["bitfinex","BTCUSD",1767001016968,0.01128247,88633.0,88600.0,0.0025]
["bitfinex","BTCUSD",1767001017126,0.0101979,88672.0,88600.0,0.0025]
["bitfinex","BTCUSD",1767001017127,0.05641557,88628.0,88600.0,0.0025]
["bitfinex","BTCUSD",1767001017325,0.01128337,88626.0,88600.0,0.0025]
["bitfinex","BTCUSD",1767001017553,0.1130565,88627.0,88600.0,0.0025]
["bitfinex","BTCUSD",1767001017554,0.06770955,88614.0,88600.0,0.0025]
["bitfinex","BTCUSD",1767001017727,0.60532055,88610.0,88600.0,0.0025]
["bitfinex","BTCUSD",1767001017967,0.01128719,88596.0,88562.0,0.01152]
["bitfinex","BTCUSD",1767001018187,0.61660901,88586.0,88569.0,0.0002]
["bitfinex","BTCUSD",1767001018482,0.00677328,88583.0,88569.0,0.0002]
["bitfinex","BTCUSD",1767001018641,0.00903104,88583.0,88558.0,0.00900001]
["bitfinex","BTCUSD",1767001018782,0.01128986,88575.0,88553.0,0.05]
["bitfinex","BTCUSD",1767001019145,0.01128986,88575.0,88540.0,0.12637975]
["bitfinex","BTCUSD",1767001019146,0.01129126,88564.0,88540.0,0.12637975]
["bitfinex","BTCUSD",1767001019461,0.01129088,88567.0,88540.0,0.12637975]
["bitfinex","BTCUSD",1767001019672,0.05668,88563.0,88540.0,0.12637975]
["bitfinex","BTCUSD",1767001019877,0.60532055,88560.0,88540.0,0.12637975]
["bitfinex","BTCUSD",1767001020081,0.01156,88559.0,88540.0,0.12637975]
["bitfinex","BTCUSD",1767001020293,0.60532055,88560.0,88540.0,0.12637975]
["bitfinex","BTCUSD",1767001020502,0.60457164,88570.0,88560.0,0.00055]
["bitfinex","BTCUSD",1767001020733,0.01129177,88560.0,88540.0,0.12674099]
["bitfinex","BTCUSD",1767001020934,0.60532055,88550.0,88532.0,0.0048339]
["bitfinex","BTCUSD",1767001021144,0.01129433,88540.0,88532.0,0.0048339]
["bitfinex","BTCUSD",1767001021364,0.01129471,88537.0,88532.0,0.0042849]
["bitfinex","BTCUSD",1767001021822,0.01129496,88535.0,88502.0,0.01156]
["bitfinex","BTCUSD",1767001021827,0.01156,88536.0,88500.0,11.0]
["bitfinex","BTCUSD",1767001022047,0.01156,88536.0,88535.0,0.000549]
["bitfinex","BTCUSD",1767001022246,0.01156,88536.0,88504.0,0.11345174]
["bitfinex","BTCUSD",1767001022386,0.01156,88541.0,88517.0,0.01129726]
["bitfinex","BTCUSD",1767001022593,0.01156,88541.0,88518.0,0.01038961]
["bitfinex","BTCUSD",1767001022791,0.01156,88541.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767001023010,0.01156,88541.0,88516.0,0.01129739]
["bitfinex","BTCUSD",1767001023236,0.60568179,88550.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767001023237,0.00036124,88550.0,88524.0,0.01129637]
["bitfinex","BTCUSD",1767001023437,0.60568179,88550.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767001023640,0.60532055,88540.0,88504.0,0.11345174]
["bitfinex","BTCUSD",1767001023838,0.01129496,88535.0,88504.0,0.11345174]
["bitfinex","BTCUSD",1767001024075,0.01129637,88524.0,88504.0,0.11345174]
["bitfinex","BTCUSD",1767001024239,0.0068015,88535.0,88489.0,0.0018243]
["bitfinex","BTCUSD",1767001024240,0.01129815,88510.0,88500.0,10.48608593]
["bitfinex","BTCUSD",1767001024595,0.33888737,88525.0,88500.0,10.48608593]
["bitfinex","BTCUSD",1767001024596,0.05648377,88521.0,88500.0,9.87553593]
["bitfinex","BTCUSD",1767001024753,0.60532055,88520.0,88500.0,9.84159468]
["bitfinex","BTCUSD",1767001024952,0.60532055,88520.0,88500.0,9.80765343]
["bitfinex","BTCUSD",1767001024953,0.05672,88519.0,88500.0,9.80765343]
["bitfinex","BTCUSD",1767001025153,0.01156,88518.0,88500.0,9.80765343]
["bitfinex","BTCUSD",1767001025360,0.01156,88517.0,88500.0,9.80765343]
["bitfinex","BTCUSD",1767001025561,0.60532055,88540.0,88517.0,0.000549]
["bitfinex","BTCUSD",1767001025772,0.01156,88539.0,88517.0,0.00010874]
["bitfinex","BTCUSD",1767001025975,0.60532055,88530.0,88517.0,0.00010874]
["bitfinex","BTCUSD",1767001026136,0.01129152,88562.0,88530.0,0.00055]
["bitfinex","BTCUSD",1767001026334,0.02891563,88622.0,88530.0,0.00055]
["bitfinex","BTCUSD",1767001026335,0.04516,88561.0,88530.0,0.60532055]
["bitfinex","BTCUSD",1767001026556,0.01156,88561.0,88530.0,0.60532055]
["bitfinex","BTCUSD",1767001026777,0.60532055,88550.0,88517.0,0.00010874]
["bitfinex","BTCUSD",1767001026982,0.01156,88549.0,88519.0,0.011297]
["bitfinex","BTCUSD",1767001027196,0.01156,88549.0,88520.0,0.0195023]
["bitfinex","BTCUSD",1767001027400,0.01156,88549.0,88527.0,0.05647966]
["bitfinex","BTCUSD",1767001027602,0.04516,88568.0,88520.0,0.61688055]
["bitfinex","BTCUSD",1767001027603,0.01156,88567.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767001027811,0.60532055,88560.0,88533.0,0.01156]
["bitfinex","BTCUSD",1767001028113,0.60532055,88560.0,88533.0,0.017232]
["bitfinex","BTCUSD",1767001028336,0.01156,88567.0,88533.0,0.017232]
["bitfinex","BTCUSD",1767001028528,0.01156,88567.0,88560.0,0.000549]
["bitfinex","BTCUSD",1767001028665,0.01129165,88561.0,88533.0,0.005672]
["bitfinex","BTCUSD",1767001028863,0.02285088,88567.0,88534.0,0.0116]
["bitfinex","BTCUSD",1767001029064,0.00047657,88560.0,88540.0,0.60532055]
["bitfinex","BTCUSD",1767001029644,0.00047657,88560.0,88534.0,0.0116]
["bitfinex","BTCUSD",1767001029847,0.00047657,88560.0,88540.0,0.00010874]
["bitfinex","BTCUSD",1767001030012,0.01128744,88594.0,88550.0,0.60532055]
["bitfinex","BTCUSD",1767001030209,0.60532055,88600.0,88560.0,0.01129177]
["bitfinex","BTCUSD",1767001030526,0.60532055,88570.0,88550.0,0.0116]
["bitfinex","BTCUSD",1767001030726,0.0116,88587.0,88551.0,0.00906406]
["bitfinex","BTCUSD",1767001030894,0.01128693,88598.0,88554.0,0.05646272]
["bitfinex","BTCUSD",1767001031098,0.01128693,88598.0,88551.0,0.02035698]
["bitfinex","BTCUSD",1767001031099,0.60532055,88580.0,88551.0,0.00906406]
["bitfinex","BTCUSD",1767001031317,0.60532055,88580.0,88551.0,0.02035698]
["bitfinex","BTCUSD",1767001031534,0.60532055,88580.0,88552.0,0.02239315]
["bitfinex","BTCUSD",1767001031740,0.60532055,88580.0,88552.0,0.03368594]
["bitfinex","BTCUSD",1767001031894,0.01128821,88588.0,88552.0,0.02239315]
["bitfinex","BTCUSD",1767001032094,0.60532055,88570.0,88552.0,0.02239315]
["bitfinex","BTCUSD",1767001032338,0.60477155,88570.0,88553.0,0.0116]
["bitfinex","BTCUSD",1767001032552,0.60532055,88563.0,88540.0,0.00010874]
["bitfinex","BTCUSD",1767001032825,0.60532055,88570.0,88540.0,0.00010874]
["bitfinex","BTCUSD",1767001033026,0.01128973,88576.0,88540.0,0.00010874]
["bitfinex","BTCUSD",1767001033027,0.60532055,88560.0,88540.0,0.00010874]
["bitfinex","BTCUSD",1767001033227,0.60532055,88570.0,88541.0,0.0116]
["bitfinex","BTCUSD",1767001033634,0.01129075,88568.0,88540.0,0.00010874]
["bitfinex","BTCUSD",1767001033840,0.01129114,88565.0,88540.0,0.00010874]
["bitfinex","BTCUSD",1767001034105,0.01129114,88565.0,88540.0,0.01166874]
["bitfinex","BTCUSD",1767001034106,0.01156,88565.0,88540.0,0.01166874]
["bitfinex","BTCUSD",1767001034300,0.01156,88568.0,88540.0,0.01166874]
["bitfinex","BTCUSD",1767001034779,0.01156,88568.0,88530.0,0.65052055]
["bitfinex","BTCUSD",1767001034780,0.60532055,88550.0,88530.0,0.05660304]
["bitfinex","BTCUSD",1767001034915,0.60542886,88550.0,88530.0,0.05660304]
["bitfinex","BTCUSD",1767001035121,0.01140136,88550.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767001035487,0.60542886,88550.0,88512.0,0.0112979]
["bitfinex","BTCUSD",1767001035639,0.00010831,88550.0,88520.0,0.61661743]
["bitfinex","BTCUSD",1767001035850,0.00010831,88550.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001036254,3.1e-07,88550.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767001036443,3.1e-07,88550.0,88540.0,0.60532055]
["bitfinex","BTCUSD",1767001036681,3.1e-07,88550.0,88541.0,0.01156]
["bitfinex","BTCUSD",1767001037574,0.01156,88579.0,88541.0,0.01156]
["bitfinex","BTCUSD",1767001037770,0.02295813,88579.0,88541.0,0.01156]
["bitfinex","BTCUSD",1767001038063,0.60532055,88570.0,88541.0,0.01156]
["bitfinex","BTCUSD",1767001038693,0.01129012,88573.0,88541.0,0.01156]
["bitfinex","BTCUSD",1767001038891,0.02295813,88579.0,88541.0,0.01156]
["bitfinex","BTCUSD",1767001039088,0.01128961,88577.0,88541.0,0.01156]
["bitfinex","BTCUSD",1767001039267,0.60532055,88570.0,88542.0,0.01132128]
["bitfinex","BTCUSD",1767001039469,0.00010878,88579.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767001039669,0.00010878,88579.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767001039870,0.00010878,88579.0,88550.0,0.01197117]
["bitfinex","BTCUSD",1767001040090,0.00010878,88579.0,88544.0,0.01806889]
["bitfinex","BTCUSD",1767001040271,0.01014297,88578.0,88546.0,0.01129356]
["bitfinex","BTCUSD",1767001040467,0.01014297,88577.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767001040667,0.00010878,88579.0,88544.0,0.02936271]
["bitfinex","BTCUSD",1767001040867,0.60532055,88570.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767001041101,0.60532055,88570.0,88537.0,0.01129471]
["bitfinex","BTCUSD",1767001041302,0.60532055,88570.0,88533.0,0.01129522]
["bitfinex","BTCUSD",1767001041510,0.60532055,88570.0,88534.0,0.01129509]
["bitfinex","BTCUSD",1767001041766,0.60532055,88570.0,88535.0,0.05676]
["bitfinex","BTCUSD",1767001041985,0.00010878,88579.0,88550.0,0.60532055]
["bitfinex","BTCUSD",1767001042180,0.01016163,88578.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767001042448,0.00010878,88579.0,88564.0,0.01129126]
["bitfinex","BTCUSD",1767001042698,0.00010878,88579.0,88567.0,0.05645392]
["bitfinex","BTCUSD",1767001042920,0.00010878,88579.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767001043152,7.8e-07,88579.0,88566.0,0.01129101]
["bitfinex","BTCUSD",1767001043322,7.8e-07,88579.0,88574.0,0.01128999]
["bitfinex","BTCUSD",1767001043483,7.8e-07,88579.0,88576.0,0.01128973]
["bitfinex","BTCUSD",1767001043660,7.8e-07,88579.0,88577.0,0.05644798]
["bitfinex","BTCUSD",1767001043864,1e-08,88583.0,88580.0,0.01128923]
["bitfinex","BTCUSD",1767001044073,0.07448202,88632.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767001044074,0.01156,88624.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767001044298,0.01156,88624.0,88583.0,0.01128884]
["bitfinex","BTCUSD",1767001044299,0.01021586,88623.0,88593.0,0.01156]
["bitfinex","BTCUSD",1767001044510,0.01021586,88622.0,88593.0,0.01156]
["bitfinex","BTCUSD",1767001044709,0.01192274,88624.0,88593.0,0.01156]
["bitfinex","BTCUSD",1767001044710,0.01021586,88621.0,88593.0,0.01156]
["bitfinex","BTCUSD",1767001044915,0.01021586,88620.0,88593.0,0.01156]
["bitfinex","BTCUSD",1767001045158,0.00036274,88624.0,88593.0,0.01156]
["bitfinex","BTCUSD",1767001045159,0.01021586,88619.0,88593.0,0.01156]
["bitfinex","BTCUSD",1767001045354,0.01021586,88618.0,88598.0,0.02257808]
["bitfinex","BTCUSD",1767001045564,0.000215,88598.0,88586.0,0.0452]
["bitfinex","BTCUSD",1767001045767,0.000215,88598.0,88570.0,0.22580952]
["bitfinex","BTCUSD",1767001045768,0.000215,88598.0,88587.0,0.01156]
["bitfinex","BTCUSD",1767001045963,0.01128438,88618.0,88588.0,0.017236]
["bitfinex","BTCUSD",1767001046203,0.01022716,88617.0,88588.0,0.017236]
["bitfinex","BTCUSD",1767001046409,0.01022716,88616.0,88589.0,0.01156]
["bitfinex","BTCUSD",1767001046580,0.60532055,88620.0,88590.0,0.0062436]
["bitfinex","BTCUSD",1767001046581,0.01022716,88615.0,88590.0,0.0062436]
["bitfinex","BTCUSD",1767001046817,0.01022716,88614.0,88590.0,0.0062436]
["bitfinex","BTCUSD",1767001046983,0.01022716,88613.0,88590.0,0.0062436]
["bitfinex","BTCUSD",1767001047187,0.01022716,88612.0,88590.0,0.0062436]
["bitfinex","BTCUSD",1767001047494,0.01022716,88611.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767001047713,0.01022716,88610.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767001047851,0.60532055,88630.0,88593.0,0.01128757]
["bitfinex","BTCUSD",1767001048074,0.60532055,88630.0,88599.0,0.0112868]
["bitfinex","BTCUSD",1767001048258,0.60532055,88630.0,88600.0,0.01156]
["bitfinex","BTCUSD",1767001048455,0.02284146,88641.0,88600.0,0.01156]
["bitfinex","BTCUSD",1767001048456,0.60532055,88620.0,88600.0,0.01156]
["bitfinex","BTCUSD",1767001048655,0.60532055,88620.0,88600.0,0.011011]
["bitfinex","BTCUSD",1767001048857,0.01128171,88639.0,88600.0,0.61633155]
["bitfinex","BTCUSD",1767001049217,0.01156,88641.0,88590.0,0.60532055]
["bitfinex","BTCUSD",1767001049516,0.60532055,88620.0,88591.0,0.05672]
["bitfinex","BTCUSD",1767001049734,0.60532055,88620.0,88618.0,0.05]
["bitfinex","BTCUSD",1767001049894,0.00378836,88618.0,88607.0,0.00988885]
["bitfinex","BTCUSD",1767001050364,0.00323836,88618.0,88607.0,0.00988885]
["bitfinex","BTCUSD",1767001050978,0.00323836,88618.0,88467.0,0.13984615]
["bitfinex","BTCUSD",1767001050979,0.00055,88607.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767001051315,0.00055,88607.0,88587.0,0.05672]
["bitfinex","BTCUSD",1767001051519,0.00323836,88618.0,88587.0,0.05672]
["bitfinex","BTCUSD",1767001051683,0.00323836,88618.0,88589.0,0.01128808]
["bitfinex","BTCUSD",1767001052058,0.00323836,88618.0,88592.0,0.0112877]
["bitfinex","BTCUSD",1767001052290,0.00323836,88618.0,88594.0,0.01128744]
["bitfinex","BTCUSD",1767001052493,0.00323836,88618.0,88590.0,0.01128795]
["bitfinex","BTCUSD",1767001052698,0.00323836,88618.0,88591.0,0.05672]
["bitfinex","BTCUSD",1767001052905,0.00323836,88618.0,88592.0,0.01335099]
["bitfinex","BTCUSD",1767001053137,0.00323836,88618.0,88566.0,0.04516]
["bitfinex","BTCUSD",1767001053350,0.00323836,88618.0,88562.0,0.04516]
["bitfinex","BTCUSD",1767001053351,0.00055,88592.0,88562.0,0.04516]
["bitfinex","BTCUSD",1767001053573,0.00055,88592.0,88563.0,0.01156]
["bitfinex","BTCUSD",1767001053788,0.01128782,88591.0,88564.0,0.062392]
["bitfinex","BTCUSD",1767001054009,0.22571811,88607.0,88556.0,0.04516]
["bitfinex","BTCUSD",1767001054221,0.01128859,88585.0,88557.0,0.01156]
["bitfinex","BTCUSD",1767001054449,0.06773396,88582.0,88557.0,0.01156]
["bitfinex","BTCUSD",1767001054652,0.0112891,88581.0,88557.0,0.01166878]
["bitfinex","BTCUSD",1767001054868,0.01128782,88591.0,88558.0,0.01156]
["bitfinex","BTCUSD",1767001055080,0.01128821,88588.0,88558.0,0.01156]
["bitfinex","BTCUSD",1767001055288,0.01128808,88589.0,88557.0,0.00010878]
["bitfinex","BTCUSD",1767001055289,0.01128872,88584.0,88557.0,0.00010878]
["bitfinex","BTCUSD",1767001055501,0.01078884,88583.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001055708,0.01128833,88587.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001056384,0.01128808,88589.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001056605,0.01128821,88588.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001056814,0.02284795,88590.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001057074,0.01156,88590.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001057484,0.01156,88589.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001057708,0.01156,88589.0,88560.0,0.00568387]
["bitfinex","BTCUSD",1767001058358,0.01156,88594.0,88560.0,0.00568387]
["bitfinex","BTCUSD",1767001058772,0.01128668,88600.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767001058989,0.01156,88598.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767001059201,0.04516,88607.0,88559.0,0.06801937]
["bitfinex","BTCUSD",1767001059202,0.0677094,88614.0,88573.0,0.01129012]
["bitfinex","BTCUSD",1767001059413,0.01128528,88611.0,88574.0,0.05672]
["bitfinex","BTCUSD",1767001059630,0.01128566,88608.0,88574.0,0.05672]
["bitfinex","BTCUSD",1767001059842,0.01026017,88607.0,88574.0,0.06800999]
["bitfinex","BTCUSD",1767001060058,0.01026017,88606.0,88574.0,0.05672]
["bitfinex","BTCUSD",1767001060279,0.01026017,88605.0,88574.0,0.05672]
["bitfinex","BTCUSD",1767001060522,0.00055,88574.0,88564.0,0.01156]
["bitfinex","BTCUSD",1767001060746,0.01026017,88573.0,88564.0,0.01156]
["bitfinex","BTCUSD",1767001061035,0.01026017,88572.0,88564.0,0.01156]
["bitfinex","BTCUSD",1767001061251,0.01026017,88571.0,88564.0,0.01156]
["bitfinex","BTCUSD",1767001061463,0.01026017,88570.0,88564.0,0.01156]
["bitfinex","BTCUSD",1767001061689,0.00971117,88569.0,88564.0,0.01156]
["bitfinex","BTCUSD",1767001061919,0.0112891,88581.0,88564.0,0.01156]
["bitfinex","BTCUSD",1767001062132,0.01128935,88579.0,88561.0,0.01156]
["bitfinex","BTCUSD",1767001062360,0.01128897,88582.0,88561.0,0.01156]
["bitfinex","BTCUSD",1767001062572,0.0677326,88584.0,88561.0,0.01156]
["bitfinex","BTCUSD",1767001062776,0.01128884,88583.0,88561.0,0.011011]
["bitfinex","BTCUSD",1767001062985,0.01128897,88582.0,88561.0,0.011011]
["bitfinex","BTCUSD",1767001063399,0.01128897,88582.0,88551.0,0.04516]
["bitfinex","BTCUSD",1767001063400,0.01128897,88582.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001063612,0.01128808,88589.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001063842,0.09137054,88589.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001064030,0.01128872,88584.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001064239,0.01128859,88585.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001064446,0.01128884,88583.0,88559.0,0.01156]
["bitfinex","BTCUSD",1767001064687,0.01129216,88557.0,88520.0,0.01156]
["bitfinex","BTCUSD",1767001064919,0.01129369,88545.0,88520.0,0.01166831]
["bitfinex","BTCUSD",1767001065139,0.0112942,88541.0,88520.0,0.01166831]
["bitfinex","BTCUSD",1767001065357,0.01129458,88538.0,88520.0,0.00010831]
["bitfinex","BTCUSD",1767001065580,0.05277716,88526.0,88520.0,0.00010831]
["bitfinex","BTCUSD",1767001065804,0.01156,88547.0,88500.0,9.80765343]
["bitfinex","BTCUSD",1767001065805,0.06778383,88517.0,88500.0,9.80765343]
["bitfinex","BTCUSD",1767001066012,0.22594785,88516.0,88503.0,0.04519639]
["bitfinex","BTCUSD",1767001066234,0.2497203,88516.0,88500.0,9.80721143]
["bitfinex","BTCUSD",1767001066469,0.01129866,88506.0,88500.0,9.80721143]
["bitfinex","BTCUSD",1767001066692,0.02285841,88508.0,88500.0,9.80721143]
["bitfinex","BTCUSD",1767001066909,0.01156,88508.0,88500.0,9.69848896]
["bitfinex","BTCUSD",1767001067118,0.0076277,88508.0,88500.0,9.69848896]
["bitfinex","BTCUSD",1767001067376,0.00036278,88508.0,88500.0,9.69848896]
["bitfinex","BTCUSD",1767001069347,0.06779469,88503.0,88500.0,9.1816675]
["bitfinex","BTCUSD",1767001069564,0.06779469,88503.0,88500.0,7.56053168]
["bitfinex","BTCUSD",1767001069774,0.01129866,88506.0,88500.0,7.5265921]
["bitfinex","BTCUSD",1767001069775,0.00793452,88506.0,88500.0,7.5265921]
["bitfinex","BTCUSD",1767001069989,0.01129777,88513.0,88500.0,7.43042996]
["bitfinex","BTCUSD",1767001070201,0.06779486,88503.0,88500.0,6.76345645]
["bitfinex","BTCUSD",1767001070432,0.00534937,88502.0,88500.0,6.13938868]
["bitfinex","BTCUSD",1767001070640,0.06184576,88502.0,88500.0,5.24379317]
["bitfinex","BTCUSD",1767001070848,0.06184576,88502.0,88500.0,4.48809884]
["bitfinex","BTCUSD",1767001071065,0.06184576,88502.0,88500.0,4.17125131]
["bitfinex","BTCUSD",1767001071286,0.06184576,88502.0,88500.0,0.18487933]
["bitfinex","BTCUSD",1767001071496,0.01130032,88493.0,88470.0,0.0002]
["bitfinex","BTCUSD",1767001071729,0.01156,88492.0,88470.0,0.0002]
["bitfinex","BTCUSD",1767001071953,0.05676,88492.0,88470.0,0.0002]
["bitfinex","BTCUSD",1767001072165,0.05676,88492.0,88469.0,0.0355703]
["bitfinex","BTCUSD",1767001072439,0.01130096,88488.0,88469.0,0.0355703]
["bitfinex","BTCUSD",1767001072647,0.01130211,88479.0,88469.0,0.0355703]
["bitfinex","BTCUSD",1767001072860,0.01156,88478.0,88469.0,0.0355703]
["bitfinex","BTCUSD",1767001073286,0.01130275,88474.0,88469.0,0.00162406]
["bitfinex","BTCUSD",1767001073494,0.01130313,88471.0,88468.0,0.09777449]
["bitfinex","BTCUSD",1767001073759,0.01015335,88470.0,88468.0,0.06382825]
["bitfinex","BTCUSD",1767001073967,0.0452,88471.0,88468.0,0.06382825]
["bitfinex","BTCUSD",1767001073968,0.01156,88469.0,88468.0,0.0296161]
["bitfinex","BTCUSD",1767001074187,0.01156,88469.0,88468.0,1e-08]
["bitfinex","BTCUSD",1767001074416,0.01156,88469.0,88450.0,0.13305598]
["bitfinex","BTCUSD",1767001074417,0.00010854,88474.0,88469.0,0.000549]
["bitfinex","BTCUSD",1767001074832,0.00010854,88474.0,88450.0,0.13305598]
["bitfinex","BTCUSD",1767001075050,0.00010854,88474.0,88461.0,0.0113]
["bitfinex","BTCUSD",1767001075267,0.01156,88473.0,88450.0,0.13305598]
["bitfinex","BTCUSD",1767001075709,0.00010854,88474.0,88473.0,0.000549]
["bitfinex","BTCUSD",1767001075924,0.01077657,88553.0,88474.0,0.000108]
["bitfinex","BTCUSD",1767001076140,0.01130007,88495.0,88474.0,0.00046902]
["bitfinex","BTCUSD",1767001076358,0.01130147,88484.0,88460.0,0.06586248]
["bitfinex","BTCUSD",1767001076578,0.01130275,88474.0,88460.0,0.06586248]
["bitfinex","BTCUSD",1767001076798,0.01130326,88470.0,88450.0,0.12644789]
["bitfinex","BTCUSD",1767001077023,0.01156,88473.0,88450.0,0.12644789]
["bitfinex","BTCUSD",1767001077024,0.02286288,88473.0,88450.0,0.06728803]
["bitfinex","BTCUSD",1767001077245,0.01156,88473.0,88450.0,0.06728803]
["bitfinex","BTCUSD",1767001077465,0.01156,88472.0,88450.0,0.07401683]
["bitfinex","BTCUSD",1767001077881,0.01156,88472.0,88450.0,0.06728803]
["bitfinex","BTCUSD",1767001078222,0.01156,88472.0,88440.0,0.89226673]
["bitfinex","BTCUSD",1767001078417,0.01156,88472.0,88438.0,0.01156]
["bitfinex","BTCUSD",1767001079247,0.01156,88472.0,88432.0,0.13439122]
["bitfinex","BTCUSD",1767001079493,0.01013039,88471.0,88433.0,0.01156]
["bitfinex","BTCUSD",1767001079697,0.01013039,88470.0,88440.0,0.89226673]
["bitfinex","BTCUSD",1767001079917,0.01156,88472.0,88440.0,0.89226673]
["bitfinex","BTCUSD",1767001080132,0.01013032,88471.0,88440.0,0.89226673]
["bitfinex","BTCUSD",1767001080361,0.01013032,88471.0,88433.0,0.06809984]
["bitfinex","BTCUSD",1767001080362,0.01156,88470.0,88450.0,0.89226673]
["bitfinex","BTCUSD",1767001080577,0.01156,88470.0,88424.0,0.01130914]
["bitfinex","BTCUSD",1767001080800,0.01156,88470.0,88415.0,0.04524]
["bitfinex","BTCUSD",1767001080801,0.01130595,88449.0,88415.0,0.04524]
["bitfinex","BTCUSD",1767001081008,0.01130595,88449.0,88432.0,0.08579862]
["bitfinex","BTCUSD",1767001081009,0.0113062,88447.0,88432.0,0.08579862]
["bitfinex","BTCUSD",1767001081224,0.010461,88446.0,88432.0,0.08579862]
["bitfinex","BTCUSD",1767001082080,0.01130684,88442.0,88432.0,0.08524962]
["bitfinex","BTCUSD",1767001082301,0.02212991,88446.0,88432.0,0.0512859]
["bitfinex","BTCUSD",1767001082507,0.02212991,88446.0,88414.0,0.13572647]
["bitfinex","BTCUSD",1767001082508,0.01013002,88445.0,88414.0,0.13572647]
["bitfinex","BTCUSD",1767001082727,0.01082358,88446.0,88414.0,0.13572647]
["bitfinex","BTCUSD",1767001082728,0.02114102,88444.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001082952,0.01156,88444.0,88414.0,0.13572647]
["bitfinex","BTCUSD",1767001083166,0.01130735,88438.0,88414.0,0.13572647]
["bitfinex","BTCUSD",1767001083381,0.01130684,88442.0,88414.0,0.13517747]
["bitfinex","BTCUSD",1767001083590,0.00036258,88446.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001083801,0.01156,88445.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001084235,0.03916496,88503.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001084236,0.01130339,88469.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001084437,0.01156,88468.0,88445.0,0.82316607]
["bitfinex","BTCUSD",1767001084651,0.05651981,88465.0,88440.0,0.89226673]
["bitfinex","BTCUSD",1767001084856,0.02286352,88468.0,88440.0,0.89226673]
["bitfinex","BTCUSD",1767001085056,0.01130275,88474.0,88435.0,0.01156]
["bitfinex","BTCUSD",1767001085266,0.02286288,88473.0,88450.0,0.89226673]
["bitfinex","BTCUSD",1767001085475,0.01156,88473.0,88460.0,0.89226673]
["bitfinex","BTCUSD",1767001085696,0.01156,88473.0,88435.0,0.01156]
["bitfinex","BTCUSD",1767001085697,0.000549,88460.0,88435.0,0.01156]
["bitfinex","BTCUSD",1767001085896,0.01130492,88457.0,88431.0,0.01156]
["bitfinex","BTCUSD",1767001086106,0.01130492,88457.0,88420.0,0.89226673]
["bitfinex","BTCUSD",1767001086107,0.01130556,88452.0,88430.0,0.90382673]
["bitfinex","BTCUSD",1767001086317,0.00568,88472.0,88410.0,0.89226673]
["bitfinex","BTCUSD",1767001086318,0.00055,88430.0,88410.0,0.89226673]
["bitfinex","BTCUSD",1767001086520,0.0113071,88440.0,88410.0,0.89226673]
["bitfinex","BTCUSD",1767001086521,0.01130774,88435.0,88415.0,0.01156]
["bitfinex","BTCUSD",1767001086754,0.01130786,88434.0,88414.0,0.13554005]
["bitfinex","BTCUSD",1767001086972,0.01156,88437.0,88414.0,0.13554005]
["bitfinex","BTCUSD",1767001087183,0.01156,88437.0,88414.0,0.13495195]
["bitfinex","BTCUSD",1767001087386,0.01156,88436.0,88420.0,0.89226673]
["bitfinex","BTCUSD",1767001087807,0.04524,88459.0,88426.0,0.89226673]
["bitfinex","BTCUSD",1767001088036,0.05652463,88457.0,88427.0,0.01156]
["bitfinex","BTCUSD",1767001088243,0.01130352,88468.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001088457,0.01130403,88464.0,88440.0,0.89226673]
["bitfinex","BTCUSD",1767001088664,0.01130454,88460.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001088878,0.01156,88467.0,88410.0,0.89226673]
["bitfinex","BTCUSD",1767001088879,0.001099,88430.0,88410.0,0.89226673]
["bitfinex","BTCUSD",1767001089118,0.001099,88430.0,88400.0,0.2288436]
["bitfinex","BTCUSD",1767001089119,0.01156,88441.0,88420.0,0.89226673]
["bitfinex","BTCUSD",1767001089342,0.01156,88441.0,88414.0,0.13448083]
["bitfinex","BTCUSD",1767001089545,0.01130722,88439.0,88414.0,0.13448083]
["bitfinex","BTCUSD",1767001089767,0.01130761,88436.0,88414.0,0.13448083]
["bitfinex","BTCUSD",1767001089966,0.01130748,88437.0,88414.0,0.13448083]
["bitfinex","BTCUSD",1767001090205,0.01130799,88433.0,88414.0,0.13448083]
["bitfinex","BTCUSD",1767001090380,0.01130825,88431.0,88414.0,0.13448083]
["bitfinex","BTCUSD",1767001090584,0.01130889,88426.0,88414.0,0.13448083]
["bitfinex","BTCUSD",1767001090813,0.01130825,88431.0,88414.0,0.13393183]
["bitfinex","BTCUSD",1767001091011,0.01130876,88427.0,88414.0,0.13393183]
["bitfinex","BTCUSD",1767001091212,0.01130901,88425.0,88414.0,0.13393183]
["bitfinex","BTCUSD",1767001091415,0.01130761,88436.0,88414.0,0.13393183]
["bitfinex","BTCUSD",1767001091649,0.01130697,88441.0,88420.0,0.89226673]
["bitfinex","BTCUSD",1767001091824,0.01130582,88450.0,88420.0,0.89226673]
["bitfinex","BTCUSD",1767001092040,0.0116,88449.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001092243,0.04524,88473.0,88450.0,0.000549]
["bitfinex","BTCUSD",1767001092438,0.01130339,88469.0,88450.0,0.89281573]
["bitfinex","BTCUSD",1767001092739,0.01130352,88468.0,88445.0,0.0116]
["bitfinex","BTCUSD",1767001092884,0.01130454,88460.0,88445.0,0.0116]
["bitfinex","BTCUSD",1767001093084,0.00055,88445.0,88431.0,0.0116]
["bitfinex","BTCUSD",1767001093336,0.00529292,88440.0,88424.0,0.0116]
["bitfinex","BTCUSD",1767001093656,0.00529292,88440.0,88431.0,0.00036258]
["bitfinex","BTCUSD",1767001093965,0.00529292,88440.0,88417.0,0.0116]
["bitfinex","BTCUSD",1767001094083,0.00565527,88440.0,88420.0,0.89226673]
["bitfinex","BTCUSD",1767001094302,0.00565527,88440.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001094683,0.00565527,88440.0,88420.0,0.89226673]
["bitfinex","BTCUSD",1767001094815,1.024e-05,88440.0,88430.0,0.89226673]
["bitfinex","BTCUSD",1767001095019,0.0116,88459.0,88431.0,0.0116]
["bitfinex","BTCUSD",1767001095228,0.0113048,88458.0,88431.0,0.01196235]
["bitfinex","BTCUSD",1767001095435,0.02290467,88459.0,88431.0,0.01196235]
["bitfinex","BTCUSD",1767001095436,0.0116,88459.0,88431.0,0.01196235]
["bitfinex","BTCUSD",1767001095630,0.0116,88459.0,88440.0,0.89226673]
["bitfinex","BTCUSD",1767001096259,0.0116,88459.0,88440.0,0.94226673]
["bitfinex","BTCUSD",1767001096456,0.05273144,88465.0,88441.0,0.00113057]
["bitfinex","BTCUSD",1767001096681,0.02355065,88465.0,88449.0,0.89226673]
["bitfinex","BTCUSD",1767001096885,0.0116,88468.0,88455.0,0.89226673]
["bitfinex","BTCUSD",1767001097642,0.02918079,88478.0,88455.0,0.89226673]
["bitfinex","BTCUSD",1767001097886,0.02188478,88479.0,88468.0,0.89226673]
["bitfinex","BTCUSD",1767001098083,0.02918079,88503.0,88468.0,0.89226673]
["bitfinex","BTCUSD",1767001098325,0.02918079,88501.0,88469.0,0.0116]
["bitfinex","BTCUSD",1767001098501,0.01129879,88505.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001098502,0.02918079,88502.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001098711,0.0116,88505.0,88481.0,0.0116]
["bitfinex","BTCUSD",1767001098712,0.02918079,88504.0,88481.0,0.0116]
["bitfinex","BTCUSD",1767001098933,0.02918079,88504.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001099098,0.02918079,88502.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001099263,0.00010878,88504.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001099689,0.00010878,88504.0,88457.0,0.01130492]
["bitfinex","BTCUSD",1767001099905,0.00010878,88504.0,88470.0,0.89226673]
["bitfinex","BTCUSD",1767001099906,0.02956547,88500.0,88470.0,0.89226673]
["bitfinex","BTCUSD",1767001100105,0.02956547,88500.0,88471.0,0.0116]
["bitfinex","BTCUSD",1767001100306,0.02956547,88503.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001100624,0.0116,88502.0,88481.0,0.0116]
["bitfinex","BTCUSD",1767001101756,0.0116,88502.0,88490.0,0.89226673]
["bitfinex","BTCUSD",1767001101875,0.0116,88502.0,88473.0,0.06781686]
["bitfinex","BTCUSD",1767001101876,0.00010878,88504.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767001102084,0.01129969,88498.0,88466.0,0.0116]
["bitfinex","BTCUSD",1767001102273,0.4,88494.0,88466.0,0.0116]
["bitfinex","BTCUSD",1767001102689,0.4,88494.0,88447.0,0.2261228]
["bitfinex","BTCUSD",1767001102690,0.06780584,88488.0,88451.0,0.04524]
["bitfinex","BTCUSD",1767001102981,0.01130122,88486.0,88452.0,0.0116]
["bitfinex","BTCUSD",1767001103109,0.01130173,88482.0,88452.0,0.0116]
["bitfinex","BTCUSD",1767001103310,0.0116,88488.0,88452.0,0.0116]
["bitfinex","BTCUSD",1767001103553,0.01130122,88486.0,88452.0,0.0116]
["bitfinex","BTCUSD",1767001103714,0.0116,88488.0,88453.0,0.005684]
["bitfinex","BTCUSD",1767001104541,0.0116,88488.0,88460.0,0.89226673]
["bitfinex","BTCUSD",1767001105367,0.01156,88491.0,88460.0,0.89226673]
["bitfinex","BTCUSD",1767001105567,0.02286058,88491.0,88460.0,0.89226673]
["bitfinex","BTCUSD",1767001105807,0.01156,88491.0,88453.0,0.005684]
["bitfinex","BTCUSD",1767001105964,0.01156,88491.0,88454.0,0.00851363]
["bitfinex","BTCUSD",1767001106189,0.01091077,88491.0,88454.0,0.00851363]
["bitfinex","BTCUSD",1767001106538,0.01091077,88491.0,88470.0,0.89226673]
["bitfinex","BTCUSD",1767001106664,0.4,88494.0,88471.0,0.01156]
["bitfinex","BTCUSD",1767001106878,0.4,88494.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001106879,0.01026485,88493.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001107084,0.01026485,88492.0,88481.0,0.01156]
["bitfinex","BTCUSD",1767001107281,0.01026485,88491.0,88481.0,0.01156]
["bitfinex","BTCUSD",1767001107483,0.01026485,88490.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001107717,0.01026485,88489.0,88481.0,0.01156]
["bitfinex","BTCUSD",1767001107936,0.4,88494.0,88481.0,0.01156]
["bitfinex","BTCUSD",1767001107937,1e-08,88488.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767001108109,0.4,88494.0,88482.0,0.0123584]
["bitfinex","BTCUSD",1767001108110,0.39541767,88494.0,88482.0,0.0123584]
["bitfinex","BTCUSD",1767001108311,0.39541767,88494.0,88482.0,0.02366013]
["bitfinex","BTCUSD",1767001108519,0.39541767,88494.0,88483.0,0.06923644]
["bitfinex","BTCUSD",1767001108858,0.25190548,88494.0,88487.0,0.01130109]
["bitfinex","BTCUSD",1767001109147,0.24431556,88494.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767001109485,0.00026636,88530.0,88488.0,0.01130096]
["bitfinex","BTCUSD",1767001109705,0.00026636,88530.0,88491.0,0.1]
["bitfinex","BTCUSD",1767001109892,0.00026636,88530.0,88492.0,0.02286045]
["bitfinex","BTCUSD",1767001110036,0.00026636,88530.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767001110384,0.00026636,88530.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767001110626,0.00026636,88530.0,88496.0,0.06779966]
["bitfinex","BTCUSD",1767001110839,0.00026636,88530.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767001111263,0.00026636,88530.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767001111479,0.01129637,88524.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767001111750,0.01129649,88523.0,88492.0,0.0568]
["bitfinex","BTCUSD",1767001111967,0.01129624,88525.0,88492.0,0.0568]
["bitfinex","BTCUSD",1767001112181,0.01129637,88524.0,88492.0,0.0568]
["bitfinex","BTCUSD",1767001112395,0.01129637,88524.0,88477.0,0.05651167]
["bitfinex","BTCUSD",1767001112396,0.011297,88519.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767001112613,0.000549,88492.0,88488.0,0.01156]
["bitfinex","BTCUSD",1767001113066,0.000549,88492.0,88491.0,0.09918364]
["bitfinex","BTCUSD",1767001113292,0.01156,88516.0,88491.0,0.09918364]
["bitfinex","BTCUSD",1767001114059,0.02285739,88516.0,88491.0,0.09918364]
["bitfinex","BTCUSD",1767001114269,0.02285739,88516.0,88491.0,0.04148989]
["bitfinex","BTCUSD",1767001114270,0.01129879,88505.0,88491.0,0.04148989]
["bitfinex","BTCUSD",1767001114470,0.01129905,88503.0,88491.0,0.04148989]
["bitfinex","BTCUSD",1767001114653,0.01129879,88505.0,88491.0,0.03413354]
["bitfinex","BTCUSD",1767001114855,0.22596168,88511.0,88491.0,0.03413354]
["bitfinex","BTCUSD",1767001114856,0.01129943,88500.0,88491.0,0.03413354]
["bitfinex","BTCUSD",1767001115056,0.01129956,88499.0,88491.0,0.03413354]
["bitfinex","BTCUSD",1767001115268,0.01129917,88502.0,88491.0,0.03413354]
["bitfinex","BTCUSD",1767001115625,0.01129828,88509.0,88491.0,0.03413354]
["bitfinex","BTCUSD",1767001115769,0.05660399,88504.0,88491.0,0.03398354]
["bitfinex","BTCUSD",1767001115967,0.00010878,88504.0,88491.0,0.03398354]
["bitfinex","BTCUSD",1767001116161,0.01129917,88502.0,88491.0,0.03398354]
["bitfinex","BTCUSD",1767001116427,0.00010878,88504.0,88491.0,0.01926909]
["bitfinex","BTCUSD",1767001116623,0.0112993,88501.0,88491.0,0.01926909]
["bitfinex","BTCUSD",1767001116826,0.01129917,88502.0,88491.0,0.01926909]
["bitfinex","BTCUSD",1767001116981,0.02285905,88503.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001117186,0.01129917,88502.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001117413,0.01129943,88500.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001117628,0.02285905,88503.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001118663,0.01156,88503.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001120013,0.01129943,88500.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001120151,0.01025828,88499.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001120356,0.01025828,88498.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001120614,0.4,88495.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001120808,0.01025828,88494.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001121372,0.39199228,88495.0,88494.0,0.00055]
["bitfinex","BTCUSD",1767001121568,0.37871067,88495.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001122799,0.37871067,88495.0,88492.0,0.01156]
["bitfinex","BTCUSD",1767001123035,0.37688087,88495.0,88492.0,0.01156]
["bitfinex","BTCUSD",1767001123233,0.37688087,88495.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001123449,0.37237593,88495.0,88492.0,0.01156]
["bitfinex","BTCUSD",1767001123584,0.37065896,88495.0,88492.0,0.01156]
["bitfinex","BTCUSD",1767001124195,0.37065896,88495.0,88491.0,0.00823348]
["bitfinex","BTCUSD",1767001124403,0.37065896,88495.0,88492.0,0.01156]
["bitfinex","BTCUSD",1767001124776,0.36598351,88495.0,88493.0,0.01806335]
["bitfinex","BTCUSD",1767001124969,0.34893027,88495.0,88493.0,0.01806335]
["bitfinex","BTCUSD",1767001125901,0.00010878,88504.0,88493.0,0.01806335]
["bitfinex","BTCUSD",1767001125902,0.00010878,88504.0,88498.0,0.05649798]
["bitfinex","BTCUSD",1767001126102,0.00010878,88504.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767001126299,0.00010878,88504.0,88502.0,0.01156]
["bitfinex","BTCUSD",1767001126993,0.02373565,88546.0,88506.0,0.01129866]
["bitfinex","BTCUSD",1767001127139,0.00036273,88546.0,88507.0,0.02285854]
["bitfinex","BTCUSD",1767001127465,0.00036273,88546.0,88499.0,0.02712263]
["bitfinex","BTCUSD",1767001127466,0.0564735,88538.0,88500.0,0.89226673]
["bitfinex","BTCUSD",1767001127623,0.02285445,88539.0,88505.0,0.04524]
["bitfinex","BTCUSD",1767001127820,0.06776808,88538.0,88505.0,0.04524]
["bitfinex","BTCUSD",1767001128043,0.0237484,88538.0,88510.0,0.89226673]
["bitfinex","BTCUSD",1767001128248,0.01129407,88542.0,88520.0,0.89226673]
["bitfinex","BTCUSD",1767001128249,0.01156,88542.0,88520.0,0.89226673]
["bitfinex","BTCUSD",1767001128449,0.000549,88520.0,88500.0,0.89226673]
["bitfinex","BTCUSD",1767001128623,0.000549,88520.0,88505.0,0.04524]
["bitfinex","BTCUSD",1767001128826,0.01129458,88538.0,88505.0,0.04524]
["bitfinex","BTCUSD",1767001129028,0.0237484,88539.0,88505.0,0.04524]
["bitfinex","BTCUSD",1767001129229,0.03504222,88544.0,88510.0,0.89226673]
["bitfinex","BTCUSD",1767001129432,0.01129394,88543.0,88511.0,0.01156]
["bitfinex","BTCUSD",1767001129887,0.01129458,88538.0,88511.0,0.01156]
["bitfinex","BTCUSD",1767001130043,0.01129458,88538.0,88512.0,0.00568]
["bitfinex","BTCUSD",1767001130246,0.02285407,88542.0,88512.0,0.00568]
["bitfinex","BTCUSD",1767001130247,0.01129433,88540.0,88512.0,0.00568]
["bitfinex","BTCUSD",1767001130447,0.0112942,88541.0,88512.0,0.00568]
["bitfinex","BTCUSD",1767001130687,0.0237484,88541.0,88512.0,0.00568]
["bitfinex","BTCUSD",1767001130863,0.0237484,88545.0,88511.0,0.01156]
["bitfinex","BTCUSD",1767001131065,0.01129369,88545.0,88520.0,0.89226673]
["bitfinex","BTCUSD",1767001131268,0.01192273,88546.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001131464,0.02321629,88546.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001131823,0.01129433,88540.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001132033,0.01129433,88540.0,88494.0,0.0113002]
["bitfinex","BTCUSD",1767001132034,0.05647624,88533.0,88485.0,0.01130135]
["bitfinex","BTCUSD",1767001132184,0.01129496,88535.0,88503.0,0.0452]
["bitfinex","BTCUSD",1767001132388,0.01129509,88534.0,88504.0,0.01156]
["bitfinex","BTCUSD",1767001132591,0.06777093,88534.0,88505.0,0.005676]
["bitfinex","BTCUSD",1767001132790,0.01129649,88523.0,88480.0,0.89226673]
["bitfinex","BTCUSD",1767001133128,0.01156,88524.0,88492.0,0.01156]
["bitfinex","BTCUSD",1767001133335,0.011297,88519.0,88493.0,0.00649935]
["bitfinex","BTCUSD",1767001133537,0.01156,88524.0,88494.0,0.01156]
["bitfinex","BTCUSD",1767001133538,0.02158996,88518.0,88494.0,0.01156]
["bitfinex","BTCUSD",1767001133737,0.01029283,88517.0,88494.0,0.01156]
["bitfinex","BTCUSD",1767001134044,0.01029283,88516.0,88495.0,0.01135348]
["bitfinex","BTCUSD",1767001134243,0.01029283,88515.0,88496.0,0.01156]
["bitfinex","BTCUSD",1767001134404,0.01029283,88514.0,88500.0,0.89226673]
["bitfinex","BTCUSD",1767001134716,0.01129496,88535.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001134717,0.01029894,88513.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001135029,0.01029894,88512.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001135400,0.01029894,88512.0,88496.0,0.01156]
["bitfinex","BTCUSD",1767001136146,0.01029894,88512.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001137325,0.01029894,88512.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767001137528,0.01029894,88512.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001137949,0.01029894,88512.0,88505.0,0.02712263]
["bitfinex","BTCUSD",1767001138113,0.00036251,88513.0,88506.0,0.05676]
["bitfinex","BTCUSD",1767001138593,0.010306,88512.0,88498.0,0.0452]
["bitfinex","BTCUSD",1767001138798,0.010306,88511.0,88499.0,0.01156]
["bitfinex","BTCUSD",1767001139048,0.010306,88510.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001139351,0.00036251,88513.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001139551,0.01030499,88512.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001139728,0.01030499,88511.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001139939,0.01030499,88510.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001140113,0.00036251,88513.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001140315,0.01030499,88512.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001140523,0.00036251,88513.0,88512.0,0.03969501]
["bitfinex","BTCUSD",1767001140722,0.00036251,88513.0,88512.0,0.05125501]
["bitfinex","BTCUSD",1767001141098,0.00036251,88513.0,88462.0,0.51292719]
["bitfinex","BTCUSD",1767001141099,0.01129854,88507.0,88472.0,0.0452]
["bitfinex","BTCUSD",1767001141250,0.01129854,88507.0,88473.0,0.01156]
["bitfinex","BTCUSD",1767001141571,0.01129828,88509.0,88474.0,0.005676]
["bitfinex","BTCUSD",1767001141716,0.01129841,88508.0,88474.0,0.005676]
["bitfinex","BTCUSD",1767001141931,0.01129828,88509.0,88474.0,0.005676]
["bitfinex","BTCUSD",1767001142126,0.02373623,88512.0,88474.0,0.005676]
["bitfinex","BTCUSD",1767001142439,0.01192251,88513.0,88480.0,0.60746242]
["bitfinex","BTCUSD",1767001142605,0.01192251,88513.0,88490.0,0.60746242]
["bitfinex","BTCUSD",1767001142606,0.00036251,88513.0,88490.0,0.60746242]
["bitfinex","BTCUSD",1767001142795,0.00036251,88513.0,88491.0,0.01156]
["bitfinex","BTCUSD",1767001143147,0.00036251,88513.0,88491.0,0.03868263]
["bitfinex","BTCUSD",1767001143559,0.01156,88528.0,88491.0,0.03868263]
["bitfinex","BTCUSD",1767001143560,0.02373623,88534.0,88513.0,0.000362]
["bitfinex","BTCUSD",1767001143790,0.02373623,88534.0,88514.0,0.01156]
["bitfinex","BTCUSD",1767001143791,0.00010869,88534.0,88514.0,0.01156]
["bitfinex","BTCUSD",1767001145248,0.00010869,88534.0,88496.0,0.01129994]
["bitfinex","BTCUSD",1767001145451,0.00010869,88534.0,88487.0,0.02712263]
["bitfinex","BTCUSD",1767001145611,0.2464,88533.0,88492.0,0.01130045]
["bitfinex","BTCUSD",1767001145805,0.2464,88533.0,88493.0,0.01130032]
["bitfinex","BTCUSD",1767001146149,0.02374918,88532.0,88488.0,0.05676]
["bitfinex","BTCUSD",1767001146350,0.02374918,88532.0,88491.0,0.01130058]
["bitfinex","BTCUSD",1767001146554,0.02374918,88532.0,88489.0,0.01130083]
["bitfinex","BTCUSD",1767001146855,0.02374918,88532.0,88488.0,0.05676]
["bitfinex","BTCUSD",1767001146856,0.01129547,88531.0,88488.0,0.05676]
["bitfinex","BTCUSD",1767001147028,0.01129547,88531.0,88489.0,0.00680617]
["bitfinex","BTCUSD",1767001147029,0.01129598,88527.0,88489.0,0.00680617]
["bitfinex","BTCUSD",1767001147246,0.01129598,88527.0,88490.0,0.05676]
["bitfinex","BTCUSD",1767001147667,0.06777652,88527.0,88490.0,0.05676]
["bitfinex","BTCUSD",1767001147872,0.01129637,88524.0,88490.0,0.05676]
["bitfinex","BTCUSD",1767001148489,0.0112956,88530.0,88489.0,0.00680617]
["bitfinex","BTCUSD",1767001148490,0.01129854,88507.0,88489.0,0.00680617]
["bitfinex","BTCUSD",1767001148706,0.01129854,88507.0,88479.0,0.0452]
["bitfinex","BTCUSD",1767001148707,0.00055,88489.0,88479.0,0.0452]
["bitfinex","BTCUSD",1767001148923,0.01129764,88514.0,88480.0,0.01156]
["bitfinex","BTCUSD",1767001149137,0.02285726,88517.0,88481.0,0.005676]
["bitfinex","BTCUSD",1767001149357,0.01129764,88514.0,88481.0,0.005676]
["bitfinex","BTCUSD",1767001149625,0.01129803,88511.0,88481.0,0.005676]
["bitfinex","BTCUSD",1767001149846,0.02377208,88512.0,88481.0,0.00603851]
["bitfinex","BTCUSD",1767001150078,0.01129841,88508.0,88482.0,0.00627985]
["bitfinex","BTCUSD",1767001150294,0.2259555,88513.0,88482.0,0.00627985]
["bitfinex","BTCUSD",1767001150295,0.01129815,88510.0,88482.0,0.00627985]
["bitfinex","BTCUSD",1767001150740,0.02377208,88515.0,88482.0,0.00627985]
["bitfinex","BTCUSD",1767001150741,0.02956043,88530.0,88510.0,0.000549]
["bitfinex","BTCUSD",1767001150961,0.01129522,88533.0,88510.0,0.000549]
["bitfinex","BTCUSD",1767001151177,0.02956043,88538.0,88490.0,0.60746242]
["bitfinex","BTCUSD",1767001151178,0.02956043,88536.0,88511.0,0.01156]
["bitfinex","BTCUSD",1767001151418,0.02956043,88535.0,88511.0,0.01101]
["bitfinex","BTCUSD",1767001151634,0.01129675,88521.0,88493.0,0.01156]
["bitfinex","BTCUSD",1767001151846,0.01129764,88514.0,88494.0,0.01156]
["bitfinex","BTCUSD",1767001152079,0.05648702,88516.0,88493.0,0.01192251]
["bitfinex","BTCUSD",1767001152273,0.01129752,88515.0,88493.0,0.01192251]
["bitfinex","BTCUSD",1767001152513,0.01032618,88514.0,88493.0,0.01192251]
["bitfinex","BTCUSD",1767001152741,0.01032618,88513.0,88493.0,0.01192251]
["bitfinex","BTCUSD",1767001152951,0.01032618,88512.0,88493.0,0.01192251]
["bitfinex","BTCUSD",1767001153171,0.00977718,88511.0,88493.0,0.01192251]
["bitfinex","BTCUSD",1767001153409,0.02379035,88524.0,88493.0,0.01192251]
["bitfinex","BTCUSD",1767001153623,0.03941391,88532.0,88511.0,0.00055]
["bitfinex","BTCUSD",1767001153624,0.02956043,88532.0,88511.0,0.00055]
["bitfinex","BTCUSD",1767001153841,0.02956043,88533.0,88509.0,0.01156]
["bitfinex","BTCUSD",1767001154055,0.01156,88535.0,88509.0,0.01156]
["bitfinex","BTCUSD",1767001154056,0.02956043,88536.0,88509.0,0.01156]
["bitfinex","BTCUSD",1767001154277,0.07041443,88546.0,88520.0,0.60746242]
["bitfinex","BTCUSD",1767001154278,0.02379035,88540.0,88520.0,0.60746242]
["bitfinex","BTCUSD",1767001154489,0.02956043,88545.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001154952,0.03941391,88549.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767001154953,0.000549,88521.0,88486.0,0.01130122]
["bitfinex","BTCUSD",1767001155166,0.000549,88521.0,88490.0,0.03842334]
["bitfinex","BTCUSD",1767001155399,0.01129522,88533.0,88491.0,0.05650058]
["bitfinex","BTCUSD",1767001155611,0.00026644,88503.0,88491.0,0.0452]
["bitfinex","BTCUSD",1767001155824,0.03508544,88534.0,88496.0,0.02712263]
["bitfinex","BTCUSD",1767001155825,0.02379035,88534.0,88496.0,0.02712263]
["bitfinex","BTCUSD",1767001156065,0.01156,88536.0,88496.0,0.03842257]
["bitfinex","BTCUSD",1767001156273,0.01156,88536.0,88497.0,0.01129981]
["bitfinex","BTCUSD",1767001156482,0.01156,88536.0,88496.0,0.03842257]
["bitfinex","BTCUSD",1767001156483,0.01156,88536.0,88498.0,0.01156]
["bitfinex","BTCUSD",1767001157120,0.06803475,88536.0,88498.0,0.01156]
["bitfinex","BTCUSD",1767001157340,0.02379035,88536.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001157559,0.01129484,88536.0,88498.0,0.01156]
["bitfinex","BTCUSD",1767001157771,0.02379035,88538.0,88498.0,0.01156]
["bitfinex","BTCUSD",1767001157997,0.02956043,88540.0,88498.0,0.02285969]
["bitfinex","BTCUSD",1767001158210,0.02956043,88540.0,88500.0,0.60746242]
["bitfinex","BTCUSD",1767001158641,0.02956043,88540.0,88500.0,0.61876185]
["bitfinex","BTCUSD",1767001158867,0.03508429,88543.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767001158868,0.02956043,88541.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767001159081,0.02956043,88543.0,88510.0,0.60746242]
["bitfinex","BTCUSD",1767001159319,0.02956043,88543.0,88511.0,0.01156]
["bitfinex","BTCUSD",1767001159532,0.02956043,88543.0,88512.0,0.0452]
["bitfinex","BTCUSD",1767001159756,0.02956043,88545.0,88512.0,0.0452]
["bitfinex","BTCUSD",1767001159973,0.05335078,88550.0,88520.0,0.60746242]
["bitfinex","BTCUSD",1767001160144,0.02956043,88553.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001160602,0.02956043,88554.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001161012,0.02956043,88556.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001161183,0.02379035,88558.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001161184,0.00010873,88554.0,88521.0,0.01156]
["bitfinex","BTCUSD",1767001161791,0.00010873,88554.0,88530.0,0.60746242]
["bitfinex","BTCUSD",1767001161995,0.00010873,88554.0,88523.0,0.01129649]
["bitfinex","BTCUSD",1767001161996,0.00010873,88554.0,88535.0,0.02712263]
["bitfinex","BTCUSD",1767001162115,0.00010873,88554.0,88531.0,0.01156]
["bitfinex","BTCUSD",1767001162116,7.3e-07,88554.0,88540.0,0.60746242]
["bitfinex","BTCUSD",1767001162332,7.3e-07,88554.0,88536.0,0.0452]
["bitfinex","BTCUSD",1767001162333,7.3e-07,88554.0,88541.0,0.01156]
["bitfinex","BTCUSD",1767001162542,7.3e-07,88554.0,88496.0,0.07921532]
["bitfinex","BTCUSD",1767001162764,0.01129522,88533.0,88495.0,0.01156]
["bitfinex","BTCUSD",1767001162976,0.05647732,88532.0,88495.0,0.01156]
["bitfinex","BTCUSD",1767001163182,0.01129688,88520.0,88495.0,0.01156]
["bitfinex","BTCUSD",1767001163382,0.01129675,88521.0,88495.0,0.01156]
["bitfinex","BTCUSD",1767001163383,0.01156,88519.0,88495.0,0.01156]
["bitfinex","BTCUSD",1767001164040,0.0452,88530.0,88495.0,0.01156]
["bitfinex","BTCUSD",1767001164240,0.02380707,88535.0,88495.0,0.01156]
["bitfinex","BTCUSD",1767001164436,0.01156,88534.0,88495.0,0.01192251]
["bitfinex","BTCUSD",1767001165163,0.01032784,88533.0,88496.0,0.01136285]
["bitfinex","BTCUSD",1767001165384,0.01032784,88532.0,88496.0,0.01136285]
["bitfinex","BTCUSD",1767001165526,0.01032784,88531.0,88496.0,0.01136285]
["bitfinex","BTCUSD",1767001165728,0.01032784,88530.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767001165934,0.01156,88537.0,88500.0,0.05649943]
["bitfinex","BTCUSD",1767001166117,0.01032886,88536.0,88501.0,0.02712263]
["bitfinex","BTCUSD",1767001166573,0.00023381,88509.0,88502.0,0.01129917]
["bitfinex","BTCUSD",1767001166719,0.02380707,88545.0,88507.0,0.01129854]
["bitfinex","BTCUSD",1767001166931,0.02380707,88545.0,88504.0,0.01129892]
["bitfinex","BTCUSD",1767001166932,0.01032926,88544.0,88508.0,0.01156]
["bitfinex","BTCUSD",1767001167301,0.01032926,88543.0,88508.0,0.02285841]
["bitfinex","BTCUSD",1767001167503,0.01032926,88542.0,88509.0,0.01129828]
["bitfinex","BTCUSD",1767001167705,0.01032926,88541.0,88510.0,0.01129815]
["bitfinex","BTCUSD",1767001167908,0.01129267,88553.0,88510.0,0.0677884]
["bitfinex","BTCUSD",1767001167909,0.01032926,88540.0,88510.0,0.0677884]
["bitfinex","BTCUSD",1767001168120,0.02956043,88557.0,88510.0,0.0677884]
["bitfinex","BTCUSD",1767001168121,0.02380707,88557.0,88540.0,0.000176]
["bitfinex","BTCUSD",1767001168289,0.01033,88556.0,88540.0,0.000176]
["bitfinex","BTCUSD",1767001168496,0.01033,88555.0,88530.0,0.01156]
["bitfinex","BTCUSD",1767001168657,0.01033,88554.0,88530.0,0.01156]
["bitfinex","BTCUSD",1767001168853,0.01033,88553.0,88530.0,0.01156]
["bitfinex","BTCUSD",1767001169053,0.01033,88552.0,88530.0,0.01156]
["bitfinex","BTCUSD",1767001169268,0.01033,88551.0,88530.0,0.011668]
["bitfinex","BTCUSD",1767001169460,0.01033,88550.0,88530.0,0.011668]
["bitfinex","BTCUSD",1767001169636,0.01129216,88557.0,88530.0,0.011668]
["bitfinex","BTCUSD",1767001169836,0.02161817,88556.0,88530.0,0.011668]
["bitfinex","BTCUSD",1767001170078,0.01032589,88555.0,88530.0,0.011668]
["bitfinex","BTCUSD",1767001170296,0.02161843,88554.0,88530.0,0.011668]
["bitfinex","BTCUSD",1767001170459,0.000265,88530.0,88522.0,0.01156]
["bitfinex","BTCUSD",1767001170660,0.01156,88549.0,88522.0,0.01156]
["bitfinex","BTCUSD",1767001170864,0.01166863,88549.0,88522.0,0.01156]
["bitfinex","BTCUSD",1767001171071,0.01032429,88548.0,88522.0,0.01156]
["bitfinex","BTCUSD",1767001171263,0.00010863,88549.0,88523.0,0.00725744]
["bitfinex","BTCUSD",1767001171463,0.01032471,88548.0,88523.0,0.00725744]
["bitfinex","BTCUSD",1767001171671,0.00010863,88549.0,88523.0,0.00725744]
["bitfinex","BTCUSD",1767001171873,0.01032471,88548.0,88523.0,0.00725744]
["bitfinex","BTCUSD",1767001172053,0.00010863,88549.0,88523.0,0.00725744]
["bitfinex","BTCUSD",1767001172253,0.0103247,88548.0,88524.0,0.00572372]
["bitfinex","BTCUSD",1767001172528,0.00010863,88549.0,88524.0,0.00572372]
["bitfinex","BTCUSD",1767001172809,0.00349226,88557.0,88539.0,0.60746242]
["bitfinex","BTCUSD",1767001172985,0.05,88564.0,88557.0,0.000284]
["bitfinex","BTCUSD",1767001173190,0.05,88564.0,88540.0,0.01156]
["bitfinex","BTCUSD",1767001173191,0.05,88564.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767001173387,0.05,88564.0,88541.0,0.05647101]
["bitfinex","BTCUSD",1767001173602,0.049,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001173988,0.01156,88563.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001174190,0.049,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001174370,0.01156,88562.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001174770,0.01156,88562.0,88540.0,0.01020297]
["bitfinex","BTCUSD",1767001174991,0.01156,88562.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001175212,0.01156,88561.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001175638,0.049,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001175847,0.05676,88563.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001176379,0.049,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001176380,0.01156,88562.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001176579,0.05676,88561.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001177218,0.05676,88560.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001178102,0.049,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001178298,0.01156,88559.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001178883,0.049,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001179141,0.01156,88563.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001179304,0.049,88564.0,88542.0,0.02712263]
["bitfinex","BTCUSD",1767001179305,0.01156,88562.0,88542.0,0.02712263]
["bitfinex","BTCUSD",1767001179483,0.01156,88562.0,88543.0,0.01062936]
["bitfinex","BTCUSD",1767001179888,0.049,88564.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767001180093,0.06056,88564.0,88562.0,0.000284]
["bitfinex","BTCUSD",1767001180294,0.06056,88564.0,88543.0,0.01062936]
["bitfinex","BTCUSD",1767001180491,0.06056,88564.0,88545.0,0.01129369]
["bitfinex","BTCUSD",1767001180737,0.06056,88564.0,88544.0,0.03838806]
["bitfinex","BTCUSD",1767001180932,0.06056,88564.0,88544.0,0.03841645]
["bitfinex","BTCUSD",1767001181511,0.049,88564.0,88544.0,0.03841645]
["bitfinex","BTCUSD",1767001181697,0.06056,88564.0,88544.0,0.02712263]
["bitfinex","BTCUSD",1767001182553,0.049,88564.0,88544.0,0.03841645]
["bitfinex","BTCUSD",1767001182874,0.049,88564.0,88544.0,0.02712263]
["bitfinex","BTCUSD",1767001183191,0.049,88564.0,88539.0,0.05658047]
["bitfinex","BTCUSD",1767001183192,0.049,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001183735,0.01156,88563.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001184689,0.049,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001184835,0.049,88564.0,88539.0,0.01140308]
["bitfinex","BTCUSD",1767001185039,0.01156,88563.0,88539.0,0.01140308]
["bitfinex","BTCUSD",1767001185280,0.049,88564.0,88539.0,0.01140308]
["bitfinex","BTCUSD",1767001185617,0.06056,88564.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767001185745,0.049,88564.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767001185944,0.049,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767001186198,0.049,88564.0,88555.0,0.02712263]
["bitfinex","BTCUSD",1767001186199,0.049,88564.0,88556.0,0.06775323]
["bitfinex","BTCUSD",1767001186433,0.049,88564.0,88557.0,0.01290211]
["bitfinex","BTCUSD",1767001187387,0.049,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767001187604,0.049,88564.0,88557.0,0.01290211]
["bitfinex","BTCUSD",1767001187806,0.049,88564.0,88542.0,0.01129407]
["bitfinex","BTCUSD",1767001188079,0.000265,88557.0,88543.0,0.01156]
["bitfinex","BTCUSD",1767001188591,0.049,88564.0,88544.0,0.01129382]
["bitfinex","BTCUSD",1767001188797,0.048716,88564.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767001189104,0.048716,88564.0,88544.0,0.02712263]
["bitfinex","BTCUSD",1767001189279,0.048716,88564.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767001189424,0.048716,88564.0,88548.0,0.0112933]
["bitfinex","BTCUSD",1767001189778,0.048716,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767001189987,0.04370391,88564.0,88554.0,0.01129254]
["bitfinex","BTCUSD",1767001190175,0.04370391,88564.0,88553.0,0.01156]
["bitfinex","BTCUSD",1767001190377,0.04370391,88564.0,88554.0,0.01019017]
["bitfinex","BTCUSD",1767001190582,0.04370391,88564.0,88554.0,0.02148271]
["bitfinex","BTCUSD",1767001190819,0.04370391,88564.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767001190952,0.04370391,88564.0,88554.0,0.01019017]
["bitfinex","BTCUSD",1767001191157,0.04370391,88564.0,88553.0,0.01156]
["bitfinex","BTCUSD",1767001191419,0.04370391,88564.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001191420,0.001099,88553.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001191599,0.01152,88552.0,88539.0,0.00010863]
["bitfinex","BTCUSD",1767001192383,0.01152,88552.0,88539.0,6.3e-07]
["bitfinex","BTCUSD",1767001192754,0.01152,88552.0,88551.0,0.00090296]
["bitfinex","BTCUSD",1767001192958,0.000902,88551.0,88539.0,6.3e-07]
["bitfinex","BTCUSD",1767001193319,0.01152,88550.0,88539.0,6.3e-07]
["bitfinex","BTCUSD",1767001193968,0.01152,88553.0,88539.0,6.3e-07]
["bitfinex","BTCUSD",1767001194707,0.01152,88553.0,88530.0,0.01100322]
["bitfinex","BTCUSD",1767001194910,0.01152,88553.0,88530.0,0.06748112]
["bitfinex","BTCUSD",1767001194911,0.00010863,88553.0,88530.0,0.06748112]
["bitfinex","BTCUSD",1767001195132,0.00010863,88553.0,88529.0,0.04993836]
["bitfinex","BTCUSD",1767001195133,0.00010863,88553.0,88529.0,0.01152]
["bitfinex","BTCUSD",1767001195329,0.01033013,88552.0,88529.0,0.01152]
["bitfinex","BTCUSD",1767001195536,0.01033013,88551.0,88529.0,0.01152]
["bitfinex","BTCUSD",1767001195751,0.00010863,88553.0,88530.0,0.01018894]
["bitfinex","BTCUSD",1767001196092,0.01033008,88552.0,88529.0,0.02281573]
["bitfinex","BTCUSD",1767001196231,0.01033008,88551.0,88529.0,0.02281573]
["bitfinex","BTCUSD",1767001196431,0.01033008,88550.0,88529.0,0.02281573]
["bitfinex","BTCUSD",1767001196630,0.0103355,88549.0,88532.0,0.01129535]
["bitfinex","BTCUSD",1767001196935,0.0103355,88549.0,88531.0,0.05647719]
["bitfinex","BTCUSD",1767001196936,0.00010863,88553.0,88531.0,0.01129547]
["bitfinex","BTCUSD",1767001197154,0.0103355,88552.0,88538.0,0.01129458]
["bitfinex","BTCUSD",1767001197357,0.0102275,88551.0,88541.0,0.0112942]
["bitfinex","BTCUSD",1767001197558,0.00010863,88553.0,88543.0,0.01129394]
["bitfinex","BTCUSD",1767001197756,0.00010863,88553.0,88547.0,0.02712263]
["bitfinex","BTCUSD",1767001198162,0.00010863,88553.0,88547.0,0.01129343]
["bitfinex","BTCUSD",1767001198382,0.00010863,88553.0,88549.0,0.01129318]
["bitfinex","BTCUSD",1767001198558,0.00010863,88553.0,88548.0,0.03841593]
["bitfinex","BTCUSD",1767001198799,0.00010863,88553.0,88550.0,0.06775825]
["bitfinex","BTCUSD",1767001199181,0.04280095,88564.0,88550.0,0.01129305]
["bitfinex","BTCUSD",1767001199383,0.04280095,88564.0,88548.0,0.01152]
["bitfinex","BTCUSD",1767001199726,0.04280095,88564.0,88549.0,0.03841581]
["bitfinex","BTCUSD",1767001199850,0.04280095,88564.0,88549.0,0.09488119]
["bitfinex","BTCUSD",1767001200063,0.04280095,88564.0,88551.0,0.01129292]
["bitfinex","BTCUSD",1767001200266,0.04280095,88564.0,88553.0,0.01129267]
["bitfinex","BTCUSD",1767001200508,0.03042188,88564.0,88558.0,0.01129203]
["bitfinex","BTCUSD",1767001200822,0.03042188,88564.0,88559.0,0.01152]
["bitfinex","BTCUSD",1767001201014,0.03042188,88564.0,88563.0,0.02712263]
["bitfinex","BTCUSD",1767001201015,0.00642188,88564.0,88563.0,0.02712263]
["bitfinex","BTCUSD",1767001201189,0.0004,88575.0,88567.0,0.04145443]
["bitfinex","BTCUSD",1767001201390,1e-08,88575.0,88574.0,0.05644997]
["bitfinex","BTCUSD",1767001201592,0.05,88591.0,88579.0,0.01128935]
["bitfinex","BTCUSD",1767001201793,0.05010869,88591.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767001202106,0.05010869,88591.0,88587.0,0.02213437]
["bitfinex","BTCUSD",1767001202273,0.05010869,88591.0,88587.0,0.0334227]
["bitfinex","BTCUSD",1767001202469,0.05010869,88591.0,88588.0,0.01128821]
["bitfinex","BTCUSD",1767001202694,0.05010869,88591.0,88587.0,0.02213437]
["bitfinex","BTCUSD",1767001202936,0.05010869,88591.0,88588.0,0.02186281]
["bitfinex","BTCUSD",1767001203133,0.05010869,88591.0,88588.0,0.07830334]
["bitfinex","BTCUSD",1767001203342,0.05010869,88591.0,88588.0,0.02186281]
["bitfinex","BTCUSD",1767001203492,0.0004,88623.0,88606.0,0.01128591]
["bitfinex","BTCUSD",1767001203694,0.00076215,88623.0,88607.0,0.01152]
["bitfinex","BTCUSD",1767001203902,0.00076215,88623.0,88614.0,0.01128489]
["bitfinex","BTCUSD",1767001204117,0.00076215,88623.0,88617.0,0.01128451]
["bitfinex","BTCUSD",1767001204323,0.00076215,88623.0,88615.0,0.02280477]
["bitfinex","BTCUSD",1767001204532,0.00076215,88623.0,88608.0,0.01152]
["bitfinex","BTCUSD",1767001204743,0.00076215,88623.0,88609.0,0.005672]
["bitfinex","BTCUSD",1767001204744,0.000549,88615.0,88609.0,0.005672]
["bitfinex","BTCUSD",1767001204997,0.000549,88615.0,88610.0,0.01152]
["bitfinex","BTCUSD",1767001205151,0.00076215,88623.0,88610.0,0.01152]
["bitfinex","BTCUSD",1767001205353,0.00076215,88623.0,88586.0,0.01128846]
["bitfinex","BTCUSD",1767001205554,0.00076215,88623.0,88582.0,0.0452]
["bitfinex","BTCUSD",1767001205555,0.01128464,88616.0,88582.0,0.0452]
["bitfinex","BTCUSD",1767001205757,0.01128464,88616.0,88568.0,0.01129075]
["bitfinex","BTCUSD",1767001205758,0.01128566,88608.0,88568.0,0.0452]
["bitfinex","BTCUSD",1767001205954,0.000549,88582.0,88569.0,0.02281063]
["bitfinex","BTCUSD",1767001206157,0.000549,88582.0,88569.0,0.01152]
["bitfinex","BTCUSD",1767001206381,0.01128502,88613.0,88569.0,0.01152]
["bitfinex","BTCUSD",1767001206566,0.01128655,88601.0,88556.0,0.01129228]
["bitfinex","BTCUSD",1767001206746,0.01152,88600.0,88561.0,0.01129165]
["bitfinex","BTCUSD",1767001206943,0.01152,88600.0,88562.0,0.01152]
["bitfinex","BTCUSD",1767001207132,0.01152,88600.0,88562.0,0.01162869]
["bitfinex","BTCUSD",1767001207335,0.01152,88600.0,88562.0,0.0113065]
["bitfinex","BTCUSD",1767001208636,0.01152,88600.0,88562.0,0.02259802]
["bitfinex","BTCUSD",1767001208838,0.01152,88600.0,88563.0,0.01129139]
["bitfinex","BTCUSD",1767001209262,0.01152,88600.0,88562.0,0.02259802]
["bitfinex","BTCUSD",1767001209500,0.01029651,88599.0,88562.0,0.00010869]
["bitfinex","BTCUSD",1767001209707,0.01128782,88591.0,88562.0,0.00010869]
["bitfinex","BTCUSD",1767001209942,0.01128948,88578.0,88562.0,0.00010869]
["bitfinex","BTCUSD",1767001210145,0.01128948,88578.0,88530.0,0.90170595]
["bitfinex","BTCUSD",1767001210146,0.01129075,88568.0,88531.0,0.02712263]
["bitfinex","BTCUSD",1767001210320,0.01152,88567.0,88532.0,0.01152]
["bitfinex","BTCUSD",1767001210743,0.01029163,88566.0,88532.0,0.01152]
["bitfinex","BTCUSD",1767001211062,0.01129228,88556.0,88532.0,0.01152]
["bitfinex","BTCUSD",1767001211261,0.02181163,88555.0,88533.0,0.00567886]
["bitfinex","BTCUSD",1767001211471,0.01029163,88554.0,88533.0,0.00567886]
["bitfinex","BTCUSD",1767001211608,0.01029163,88553.0,88534.0,0.00619185]
["bitfinex","BTCUSD",1767001211808,0.01029163,88552.0,88534.0,0.00619185]
["bitfinex","BTCUSD",1767001212004,0.0102864,88551.0,88534.0,0.00619185]
["bitfinex","BTCUSD",1767001212215,0.00032575,88542.0,88535.0,0.00624315]
["bitfinex","BTCUSD",1767001212686,7.5e-07,88542.0,88535.0,0.00624315]
["bitfinex","BTCUSD",1767001216598,0.4,88537.0,88535.0,0.00624315]
["bitfinex","BTCUSD",1767001216757,0.399226,88537.0,88532.0,0.010971]
["bitfinex","BTCUSD",1767001217354,0.39397932,88537.0,88532.0,0.010971]
["bitfinex","BTCUSD",1767001217552,0.37271075,88537.0,88532.0,0.02226635]
["bitfinex","BTCUSD",1767001217793,0.37271075,88537.0,88532.0,0.010971]
["bitfinex","BTCUSD",1767001218000,0.37271075,88537.0,88533.0,0.00675356]
["bitfinex","BTCUSD",1767001219366,0.37271075,88537.0,88533.0,0.00620456]
["bitfinex","BTCUSD",1767001219586,0.37271075,88537.0,88515.0,0.01129752]
["bitfinex","BTCUSD",1767001219587,0.37271075,88537.0,88497.0,0.07232263]
["bitfinex","BTCUSD",1767001219787,0.37281928,88537.0,88498.0,0.01152]
["bitfinex","BTCUSD",1767001220012,0.37281928,88537.0,88498.0,0.02281969]
["bitfinex","BTCUSD",1767001220222,0.37281928,88537.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767001220373,0.37281928,88537.0,88498.0,0.01152]
["bitfinex","BTCUSD",1767001220573,0.38411399,88537.0,88498.0,0.01152]
["bitfinex","BTCUSD",1767001220817,0.37281928,88537.0,88498.0,0.01152]
["bitfinex","BTCUSD",1767001221585,0.37281928,88537.0,88498.0,0.02281969]
["bitfinex","BTCUSD",1767001221793,0.37281928,88537.0,88498.0,0.01152]
["bitfinex","BTCUSD",1767001221996,0.37281928,88537.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767001222173,0.37281928,88537.0,88498.0,0.02281969]
["bitfinex","BTCUSD",1767001222413,0.37281928,88537.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767001222571,0.37281928,88537.0,88499.0,0.01129956]
["bitfinex","BTCUSD",1767001223149,0.37281928,88537.0,88501.0,0.0112993]
["bitfinex","BTCUSD",1767001223283,0.01152,88536.0,88500.0,0.01129943]
["bitfinex","BTCUSD",1767001223702,0.01152,88536.0,88498.0,0.01152]
["bitfinex","BTCUSD",1767001223900,0.02281484,88536.0,88498.0,0.01152]
["bitfinex","BTCUSD",1767001224122,0.02281484,88536.0,88497.0,0.01152]
["bitfinex","BTCUSD",1767001224123,0.01129522,88533.0,88497.0,0.01152]
["bitfinex","BTCUSD",1767001224326,0.01129535,88532.0,88497.0,0.01152]
["bitfinex","BTCUSD",1767001224555,0.01129522,88533.0,88497.0,0.01152]
["bitfinex","BTCUSD",1767001224762,0.01129535,88532.0,88497.0,0.01152]
["bitfinex","BTCUSD",1767001224966,0.01129547,88531.0,88497.0,0.01152]
["bitfinex","BTCUSD",1767001225132,0.01129522,88533.0,88497.0,0.01152]
["bitfinex","BTCUSD",1767001225570,0.01129535,88532.0,88497.0,0.01152]
["bitfinex","BTCUSD",1767001225997,0.01129777,88513.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001226206,0.05672,88512.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001226373,0.05672,88511.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001226915,0.011297,88519.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001227063,0.01129675,88521.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001227064,0.05672,88518.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001228325,0.01129573,88529.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001228531,0.01129637,88524.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001228731,0.01129713,88518.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001228900,0.01129688,88520.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001228901,0.01152,88517.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001229643,0.01129764,88514.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001229843,0.01152,88517.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001230065,0.01129764,88514.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001230395,0.06800637,88517.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001230396,0.01152,88517.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001230591,0.01129752,88515.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001230837,0.01129777,88513.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001231217,0.02281726,88517.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001231218,0.01129726,88517.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001231421,0.01152,88512.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001232441,0.0228179,88512.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001232638,0.01152,88512.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001233919,0.01129752,88515.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001234180,0.05672,88514.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001234371,0.0112979,88512.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001234784,0.06801764,88514.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001234982,0.0112979,88512.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001235133,0.01129803,88511.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001235335,0.01024386,88510.0,88492.0,0.05]
["bitfinex","BTCUSD",1767001235610,0.01129892,88504.0,88492.0,0.04605942]
["bitfinex","BTCUSD",1767001235748,0.01152,88503.0,88492.0,0.04605942]
["bitfinex","BTCUSD",1767001236157,0.01129649,88523.0,88492.0,0.04605942]
["bitfinex","BTCUSD",1767001236448,0.01129803,88511.0,88503.0,0.000549]
["bitfinex","BTCUSD",1767001236651,0.0217696,88510.0,88492.0,0.04642193]
["bitfinex","BTCUSD",1767001236853,0.0102496,88509.0,88492.0,0.04642193]
["bitfinex","BTCUSD",1767001238824,0.0217696,88508.0,88492.0,0.04642193]
["bitfinex","BTCUSD",1767001238985,0.0102496,88507.0,88492.0,0.04642193]
["bitfinex","BTCUSD",1767001240244,0.01694656,88507.0,88492.0,0.04042193]
["bitfinex","BTCUSD",1767001240477,0.0102496,88506.0,88492.0,0.04042193]
["bitfinex","BTCUSD",1767001240645,0.0102496,88505.0,88492.0,0.04042193]
["bitfinex","BTCUSD",1767001240953,0.0102496,88504.0,88492.0,0.04042193]
["bitfinex","BTCUSD",1767001241159,0.0102496,88503.0,88492.0,0.04042193]
["bitfinex","BTCUSD",1767001241326,0.0452,88513.0,88492.0,0.04042193]
["bitfinex","BTCUSD",1767001241327,0.0217696,88502.0,88492.0,0.04042193]
["bitfinex","BTCUSD",1767001241523,0.0096996,88501.0,88480.0,0.01152]
["bitfinex","BTCUSD",1767001241733,0.01152,88504.0,88480.0,0.01162878]
["bitfinex","BTCUSD",1767001242070,0.01152,88508.0,88480.0,0.01162878]
["bitfinex","BTCUSD",1767001242824,0.01152,88508.0,88467.0,0.01130364]
["bitfinex","BTCUSD",1767001243032,0.01152,88508.0,88465.0,0.0113039]
["bitfinex","BTCUSD",1767001243033,0.01162856,88508.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767001243438,0.01162856,88508.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767001243856,0.01162856,88508.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767001244095,0.01162856,88508.0,88471.0,0.01130313]
["bitfinex","BTCUSD",1767001244329,0.01162856,88508.0,88470.0,0.01130326]
["bitfinex","BTCUSD",1767001244513,0.01162856,88508.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767001244712,0.01162856,88508.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767001245034,0.01162856,88508.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767001245232,0.01162856,88508.0,88472.0,0.01130301]
["bitfinex","BTCUSD",1767001245461,0.01162856,88508.0,88473.0,0.01130288]
["bitfinex","BTCUSD",1767001245627,0.01162856,88508.0,88474.0,0.01130275]
["bitfinex","BTCUSD",1767001245829,0.00010856,88508.0,88475.0,0.01130262]
["bitfinex","BTCUSD",1767001246151,0.01152,88507.0,88476.0,0.0113025]
["bitfinex","BTCUSD",1767001246346,0.01152,88507.0,88477.0,0.01152]
["bitfinex","BTCUSD",1767001247056,0.01152,88507.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767001247211,0.01152,88507.0,88477.0,0.01152]
["bitfinex","BTCUSD",1767001247412,0.01152,88507.0,88478.0,0.01130224]
["bitfinex","BTCUSD",1767001247641,0.00010856,88508.0,88477.0,0.01152]
["bitfinex","BTCUSD",1767001247966,0.01152,88506.0,88477.0,0.01152]
["bitfinex","BTCUSD",1767001248346,0.01152,88506.0,88478.0,0.00680351]
["bitfinex","BTCUSD",1767001248557,0.25792,88505.0,88478.0,0.00680351]
["bitfinex","BTCUSD",1767001248720,0.25792,88505.0,88477.0,0.01152]
["bitfinex","BTCUSD",1767001249294,0.02376202,88504.0,88477.0,0.01152]
["bitfinex","BTCUSD",1767001249855,0.03528202,88504.0,88503.0,1e-08]
["bitfinex","BTCUSD",1767001250087,0.24639999,88501.0,88477.0,0.01152]
["bitfinex","BTCUSD",1767001251430,0.02378155,88500.0,88477.0,0.01152]
["bitfinex","BTCUSD",1767001251575,0.02378155,88500.0,88476.0,0.01152]
["bitfinex","BTCUSD",1767001252161,0.05649778,88500.0,88465.0,0.0452]
["bitfinex","BTCUSD",1767001252408,0.01130007,88495.0,88466.0,0.01152]
["bitfinex","BTCUSD",1767001252610,0.01130032,88493.0,88466.0,0.01152]
["bitfinex","BTCUSD",1767001252808,0.01152,88494.0,88466.0,0.01152]
["bitfinex","BTCUSD",1767001253014,0.01130147,88484.0,88448.0,0.04524]
["bitfinex","BTCUSD",1767001253277,0.01152,88494.0,88433.0,0.01152]
["bitfinex","BTCUSD",1767001253278,0.04077118,88470.0,88433.0,0.01152]
["bitfinex","BTCUSD",1767001253492,0.02946792,88467.0,88414.0,0.13356925]
["bitfinex","BTCUSD",1767001253743,0.02946792,88461.0,88419.0,0.05654887]
["bitfinex","BTCUSD",1767001253924,0.02946792,88461.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767001253925,0.02162148,88460.0,88417.0,0.01131004]
["bitfinex","BTCUSD",1767001254136,0.01130505,88456.0,88416.0,0.01152]
["bitfinex","BTCUSD",1767001254342,0.02162212,88455.0,88416.0,0.01152]
["bitfinex","BTCUSD",1767001254514,0.01130761,88436.0,88414.0,0.13356925]
["bitfinex","BTCUSD",1767001254722,0.01130786,88434.0,88414.0,0.13356925]
["bitfinex","BTCUSD",1767001254923,0.02162493,88433.0,88414.0,0.13356925]
["bitfinex","BTCUSD",1767001255124,0.01031694,88432.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001255329,0.01031694,88431.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001255658,0.01031694,88430.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001255858,0.01031694,88429.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001256060,0.04077463,88443.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001256061,0.01031694,88428.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001256240,0.02183694,88427.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001256437,0.01031694,88426.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001256637,0.00976794,88425.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001256860,0.01152,88425.0,88414.0,0.12756925]
["bitfinex","BTCUSD",1767001257005,0.01152,88424.0,88414.0,0.12102025]
["bitfinex","BTCUSD",1767001257207,0.00010841,88424.0,88414.0,0.12102025]
["bitfinex","BTCUSD",1767001257411,0.01152,88426.0,88414.0,0.12102025]
["bitfinex","BTCUSD",1767001257621,0.011079,88426.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001258237,0.01130543,88453.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001258238,0.01247544,88454.0,88416.0,0.01131017]
["bitfinex","BTCUSD",1767001258437,0.04524,88440.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001258638,0.01152,88439.0,88414.0,0.13269302]
["bitfinex","BTCUSD",1767001258839,0.04524,88447.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767001259061,0.02362593,88459.0,88418.0,0.01130991]
["bitfinex","BTCUSD",1767001259260,0.05676,88458.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001259463,0.01130569,88451.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001259685,0.05676,88458.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001259686,0.0113062,88447.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001260012,0.01130582,88450.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001260013,0.01152,88446.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001260148,0.02362593,88451.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001260343,0.05676,88445.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001260572,0.06784217,88441.0,88414.0,0.1213826]
["bitfinex","BTCUSD",1767001260725,0.01130863,88428.0,88414.0,0.1209416]
["bitfinex","BTCUSD",1767001260930,0.01130863,88428.0,88414.0,0.08287566]
["bitfinex","BTCUSD",1767001260931,0.01130901,88425.0,88414.0,0.08287566]
["bitfinex","BTCUSD",1767001261126,0.01131029,88415.0,88412.0,0.05]
["bitfinex","BTCUSD",1767001261431,0.01131029,88415.0,88412.0,0.00130552]
["bitfinex","BTCUSD",1767001261432,0.01152,88414.0,88412.0,0.00130552]
["bitfinex","BTCUSD",1767001261549,0.01152,88414.0,88378.0,0.13251738]
["bitfinex","BTCUSD",1767001261550,0.01131298,88394.0,88378.0,0.13251738]
["bitfinex","BTCUSD",1767001261922,0.03569744,88395.0,88378.0,0.09854962]
["bitfinex","BTCUSD",1767001262038,0.01152,88393.0,88378.0,0.09854962]
["bitfinex","BTCUSD",1767001263300,0.01131375,88388.0,88378.0,0.06458186]
["bitfinex","BTCUSD",1767001263507,0.01131388,88387.0,88362.0,0.0002]
["bitfinex","BTCUSD",1767001263680,0.01131413,88385.0,88362.0,0.0002]
["bitfinex","BTCUSD",1767001263880,0.0113149,88379.0,88362.0,0.0002]
["bitfinex","BTCUSD",1767001264097,0.01156,88378.0,88362.0,0.0002]
["bitfinex","BTCUSD",1767001264292,0.04524,88379.0,88378.0,0.000549]
["bitfinex","BTCUSD",1767001264491,0.01156,88377.0,88360.0,0.1349322]
["bitfinex","BTCUSD",1767001264702,0.01131605,88370.0,88360.0,0.1343832]
["bitfinex","BTCUSD",1767001264864,0.01131605,88370.0,88334.0,0.03450165]
["bitfinex","BTCUSD",1767001264865,0.01131618,88369.0,88334.0,0.03450165]
["bitfinex","BTCUSD",1767001265061,0.01131708,88362.0,88334.0,0.03450165]
["bitfinex","BTCUSD",1767001265273,0.0568,88361.0,88334.0,0.03450165]
["bitfinex","BTCUSD",1767001265482,0.010461,88360.0,88334.0,0.03450165]
["bitfinex","BTCUSD",1767001266339,0.06791247,88349.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001266538,0.01131925,88345.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001266768,0.01156,88348.0,88324.0,0.08008749]
["bitfinex","BTCUSD",1767001266901,0.01131772,88357.0,88324.0,0.08008749]
["bitfinex","BTCUSD",1767001267100,0.01,88376.0,88324.0,0.08008749]
["bitfinex","BTCUSD",1767001267101,0.01156,88356.0,88324.0,0.08008749]
["bitfinex","BTCUSD",1767001267304,0.01156,88355.0,88324.0,0.07953749]
["bitfinex","BTCUSD",1767001267514,0.01156,88354.0,88330.0,0.60894467]
["bitfinex","BTCUSD",1767001267709,0.01156,88354.0,88340.0,0.60894467]
["bitfinex","BTCUSD",1767001267926,0.01156,88354.0,88332.0,0.01156]
["bitfinex","BTCUSD",1767001268307,0.01131554,88374.0,88332.0,0.01156]
["bitfinex","BTCUSD",1767001268308,0.04528,88384.0,88354.0,0.00055]
["bitfinex","BTCUSD",1767001268525,0.02169024,88383.0,88360.0,0.60894467]
["bitfinex","BTCUSD",1767001268688,0.01131503,88378.0,88354.0,0.00010841]
["bitfinex","BTCUSD",1767001268914,0.06813224,88383.0,88354.0,0.00010841]
["bitfinex","BTCUSD",1767001268915,0.01131656,88366.0,88354.0,0.00010841]
["bitfinex","BTCUSD",1767001269115,0.04528,88384.0,88329.0,0.01156]
["bitfinex","BTCUSD",1767001269116,0.01131746,88359.0,88329.0,0.01156]
["bitfinex","BTCUSD",1767001269359,0.00010862,88359.0,88330.0,0.60894467]
["bitfinex","BTCUSD",1767001269630,0.01156,88358.0,88321.0,0.01156]
["bitfinex","BTCUSD",1767001269761,0.01131785,88356.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001269963,0.0113181,88354.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001270245,0.01131772,88357.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001270246,0.01131797,88355.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001270417,0.00010862,88359.0,88320.0,0.60914467]
["bitfinex","BTCUSD",1767001270742,0.05684,88358.0,88320.0,0.60914467]
["bitfinex","BTCUSD",1767001270929,0.01131772,88357.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001271133,0.08177456,88358.0,88322.0,0.01156]
["bitfinex","BTCUSD",1767001271134,0.01131913,88346.0,88322.0,0.01156]
["bitfinex","BTCUSD",1767001271282,0.01156,88345.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001271484,0.01131964,88342.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001271684,0.01132015,88338.0,88320.0,0.0002]
["bitfinex","BTCUSD",1767001271891,0.01132028,88337.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001272128,0.00681567,88345.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001272331,0.05660267,88336.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001272534,0.01131887,88348.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001272740,0.01156,88349.0,88336.0,0.000549]
["bitfinex","BTCUSD",1767001272942,0.01156,88349.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001272943,0.01156,88349.0,88324.0,0.07262636]
["bitfinex","BTCUSD",1767001273507,0.01156,88349.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001274267,0.06815393,88349.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001274616,0.22645987,88359.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001274617,0.01156,88348.0,88324.0,0.06106636]
["bitfinex","BTCUSD",1767001275601,0.01156,88348.0,88320.0,1e-08]
["bitfinex","BTCUSD",1767001275602,0.000549,88324.0,88320.0,1e-08]
["bitfinex","BTCUSD",1767001276018,0.01156,88329.0,88320.0,1e-08]
["bitfinex","BTCUSD",1767001276590,0.00582562,88329.0,88320.0,1e-08]
["bitfinex","BTCUSD",1767001276833,0.00593418,88329.0,88320.0,1e-08]
["bitfinex","BTCUSD",1767001277053,0.05659144,88353.0,88320.0,1e-08]
["bitfinex","BTCUSD",1767001277227,0.01010838,88352.0,88320.0,0.00036214]
["bitfinex","BTCUSD",1767001277430,0.04528,88351.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001277632,0.0456428,88351.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001277873,0.011319,88347.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001278065,0.01131913,88346.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001278224,0.05249492,88351.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001278425,0.01131925,88345.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001278627,0.05249492,88351.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001278628,0.4,88338.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001278847,0.41156,88338.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001279025,0.41156,88338.0,88316.0,0.06133136]
["bitfinex","BTCUSD",1767001279438,0.41156,88338.0,88316.0,0.04977136]
["bitfinex","BTCUSD",1767001279647,0.41156,88338.0,88316.0,0.04922236]
["bitfinex","BTCUSD",1767001279860,0.41156,88338.0,88337.0,0.00164655]
["bitfinex","BTCUSD",1767001280095,0.41156,88338.0,88316.0,0.0481257]
["bitfinex","BTCUSD",1767001280500,0.00763232,88337.0,88316.0,0.0481257]
["bitfinex","BTCUSD",1767001280712,0.01156,88336.0,88316.0,0.0481257]
["bitfinex","BTCUSD",1767001280927,0.011011,88336.0,88316.0,0.0481257]
["bitfinex","BTCUSD",1767001281349,0.01132169,88326.0,88316.0,0.02096946]
["bitfinex","BTCUSD",1767001281572,0.01132169,88326.0,88306.0,0.14373794]
["bitfinex","BTCUSD",1767001281573,0.01156,88325.0,88306.0,0.14373794]
["bitfinex","BTCUSD",1767001281776,0.01132246,88320.0,88306.0,0.13707794]
["bitfinex","BTCUSD",1767001282054,0.05660975,88324.0,88306.0,0.13107794]
["bitfinex","BTCUSD",1767001282055,0.00906958,88319.0,88306.0,0.13107794]
["bitfinex","BTCUSD",1767001282257,0.04528,88324.0,88306.0,0.13107794]
["bitfinex","BTCUSD",1767001282462,0.0113222,88322.0,88306.0,0.09707089]
["bitfinex","BTCUSD",1767001282659,0.11321227,88324.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001282660,0.01132413,88307.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001282861,0.01156,88306.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001283085,0.011011,88306.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001284066,0.01132451,88304.0,88294.0,0.00088807]
["bitfinex","BTCUSD",1767001284281,0.02149671,88305.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001284282,0.03852087,88305.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001284491,0.01156,88303.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001284706,0.00437455,88303.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001284912,0.00036258,88307.0,88303.0,0.000549]
["bitfinex","BTCUSD",1767001285123,0.00036258,88307.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001285124,0.05662326,88303.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001285341,0.06794918,88302.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001285558,0.01132515,88299.0,88288.0,0.14507318]
["bitfinex","BTCUSD",1767001285766,0.01132502,88300.0,88288.0,0.14452418]
["bitfinex","BTCUSD",1767001286004,0.05662891,88295.0,88288.0,0.11050776]
["bitfinex","BTCUSD",1767001286253,0.01156,88294.0,88288.0,0.07649134]
["bitfinex","BTCUSD",1767001286503,0.011011,88294.0,88288.0,0.0084585]
["bitfinex","BTCUSD",1767001286931,0.011011,88294.0,88280.0,0.002]
["bitfinex","BTCUSD",1767001287070,0.01132272,88318.0,88280.0,0.002]
["bitfinex","BTCUSD",1767001287294,0.04532,88319.0,88280.0,0.62227226]
["bitfinex","BTCUSD",1767001287656,0.01156,88310.0,88280.0,0.61094467]
["bitfinex","BTCUSD",1767001287790,0.01156,88310.0,88280.0,0.002]
["bitfinex","BTCUSD",1767001287986,0.01156,88310.0,88281.0,0.05663669]
["bitfinex","BTCUSD",1767001288210,0.01156,88310.0,88280.0,0.002]
["bitfinex","BTCUSD",1767001288529,0.01156,88310.0,88280.0,0.61094467]
["bitfinex","BTCUSD",1767001289172,0.01156,88310.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767001289371,0.01156,88310.0,88280.0,0.002]
["bitfinex","BTCUSD",1767001289592,0.06820259,88319.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001289804,0.06793821,88316.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001290011,0.01132323,88314.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001290216,0.05688,88319.0,88283.0,0.06796286]
["bitfinex","BTCUSD",1767001290432,0.05688,88319.0,88290.0,0.60894467]
["bitfinex","BTCUSD",1767001290597,0.05688,88319.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001290789,0.05688,88319.0,88292.0,0.01156]
["bitfinex","BTCUSD",1767001290990,0.04532,88340.0,88297.0,0.60894467]
["bitfinex","BTCUSD",1767001291199,0.01156,88331.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001291400,0.01156,88331.0,88300.0,0.62026969]
["bitfinex","BTCUSD",1767001291607,0.01156,88331.0,88304.0,0.01132451]
["bitfinex","BTCUSD",1767001291803,0.4,88338.0,88310.0,0.62026841]
["bitfinex","BTCUSD",1767001291988,0.4,88338.0,88311.0,0.01156]
["bitfinex","BTCUSD",1767001292189,0.4,88338.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767001292190,0.39549248,88338.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767001292472,0.39549248,88338.0,88320.0,0.60894467]
["bitfinex","BTCUSD",1767001292605,0.39549248,88338.0,88321.0,0.01156]
["bitfinex","BTCUSD",1767001293457,0.39549248,88338.0,88320.0,0.60894467]
["bitfinex","BTCUSD",1767001293672,0.39549248,88338.0,88322.0,0.01156]
["bitfinex","BTCUSD",1767001293841,0.39549248,88338.0,88315.0,0.0113231]
["bitfinex","BTCUSD",1767001293993,0.39549248,88338.0,88318.0,0.01132272]
["bitfinex","BTCUSD",1767001294351,0.39549248,88338.0,88316.0,0.06820297]
["bitfinex","BTCUSD",1767001294541,0.39549248,88338.0,88320.0,0.60894467]
["bitfinex","BTCUSD",1767001294768,0.39549248,88338.0,88316.0,0.05688]
["bitfinex","BTCUSD",1767001295132,0.39549248,88338.0,88317.0,0.05688]
["bitfinex","BTCUSD",1767001295530,0.39549248,88338.0,88317.0,0.05652532]
["bitfinex","BTCUSD",1767001295996,0.39549248,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767001296214,0.39549248,88338.0,88320.0,0.60894467]
["bitfinex","BTCUSD",1767001296655,0.01026418,88337.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767001296876,0.01026418,88336.0,88322.0,0.05661047]
["bitfinex","BTCUSD",1767001297090,0.39549248,88338.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767001297091,0.01026418,88335.0,88322.0,0.0113222]
["bitfinex","BTCUSD",1767001297304,0.39549248,88338.0,88321.0,0.01132233]
["bitfinex","BTCUSD",1767001297305,0.01026418,88334.0,88325.0,0.62026649]
["bitfinex","BTCUSD",1767001297516,0.01026418,88333.0,88326.0,0.01156]
["bitfinex","BTCUSD",1767001297725,0.01026418,88332.0,88326.0,0.01156]
["bitfinex","BTCUSD",1767001297931,0.01026418,88331.0,88326.0,0.02288169]
["bitfinex","BTCUSD",1767001298156,0.01026418,88330.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767001298360,0.01026418,88329.0,88326.0,0.01156]
["bitfinex","BTCUSD",1767001298577,0.39549248,88338.0,88326.0,0.01156]
["bitfinex","BTCUSD",1767001298796,0.01026443,88337.0,88326.0,0.02288169]
["bitfinex","BTCUSD",1767001298992,0.01026446,88336.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767001299200,0.01026446,88335.0,88326.0,0.02288169]
["bitfinex","BTCUSD",1767001299417,0.01026446,88334.0,88327.0,0.01132156]
["bitfinex","BTCUSD",1767001299618,0.39549248,88338.0,88326.0,0.01156]
["bitfinex","BTCUSD",1767001299619,0.01026446,88333.0,88326.0,0.01156]
["bitfinex","BTCUSD",1767001299858,0.01026446,88332.0,88326.0,0.01156]
["bitfinex","BTCUSD",1767001300072,0.39549248,88338.0,88332.0,0.01132092]
["bitfinex","BTCUSD",1767001300292,0.39549248,88338.0,88337.0,0.05660142]
["bitfinex","BTCUSD",1767001300504,0.04069668,88375.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767001300720,0.01166882,88375.0,88344.0,0.00763876]
["bitfinex","BTCUSD",1767001300939,0.00010882,88375.0,88350.0,0.60894467]
["bitfinex","BTCUSD",1767001301208,0.00010882,88375.0,88351.0,0.01156]
["bitfinex","BTCUSD",1767001301420,0.00010882,88375.0,88352.0,0.01156]
["bitfinex","BTCUSD",1767001301644,0.00010882,88375.0,88353.0,0.01156]
["bitfinex","BTCUSD",1767001301869,0.00010882,88375.0,88360.0,0.60894467]
["bitfinex","BTCUSD",1767001302525,0.000548,88360.0,88351.0,0.04532]
["bitfinex","BTCUSD",1767001302727,0.00055,88351.0,88343.0,0.04532]
["bitfinex","BTCUSD",1767001302935,0.00055,88351.0,88344.0,0.01156]
["bitfinex","BTCUSD",1767001303143,0.01131618,88369.0,88345.0,0.01156]
["bitfinex","BTCUSD",1767001303347,0.06789587,88371.0,88345.0,0.01156]
["bitfinex","BTCUSD",1767001303545,0.01131605,88370.0,88345.0,0.01156]
["bitfinex","BTCUSD",1767001303751,0.00010882,88375.0,88341.0,0.01131977]
["bitfinex","BTCUSD",1767001303959,0.00010882,88375.0,88342.0,0.01245148]
["bitfinex","BTCUSD",1767001304179,0.00010882,88375.0,88343.0,0.01156]
["bitfinex","BTCUSD",1767001304798,0.00010882,88375.0,88343.0,0.02287951]
["bitfinex","BTCUSD",1767001305010,0.00010882,88375.0,88344.0,0.01131938]
["bitfinex","BTCUSD",1767001305336,0.00010882,88375.0,88344.0,0.05659681]
["bitfinex","BTCUSD",1767001305537,0.00010882,88375.0,88343.0,0.01156]
["bitfinex","BTCUSD",1767001305538,0.00010882,88375.0,88349.0,0.01131874]
["bitfinex","BTCUSD",1767001305716,0.00010882,88375.0,88350.0,0.60894467]
["bitfinex","BTCUSD",1767001306123,0.00010882,88375.0,88350.0,0.01131861]
["bitfinex","BTCUSD",1767001306375,0.00010882,88375.0,88351.0,0.01131849]
["bitfinex","BTCUSD",1767001306542,0.00010882,88375.0,88352.0,0.02287836]
["bitfinex","BTCUSD",1767001306746,0.00010882,88375.0,88330.0,0.60894467]
["bitfinex","BTCUSD",1767001306954,0.06788869,88380.0,88307.0,0.45296129]
["bitfinex","BTCUSD",1767001306955,0.06789082,88378.0,88339.0,0.05688]
["bitfinex","BTCUSD",1767001307158,0.0113149,88379.0,88339.0,0.05698882]
["bitfinex","BTCUSD",1767001307431,0.0113149,88379.0,88327.0,0.22642892]
["bitfinex","BTCUSD",1767001307432,0.00055,88339.0,88287.0,0.02716561]
["bitfinex","BTCUSD",1767001307618,0.00055,88339.0,88294.0,0.05664579]
["bitfinex","BTCUSD",1767001307839,0.01132054,88335.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767001308034,0.01132015,88338.0,88295.0,0.05688]
["bitfinex","BTCUSD",1767001308236,0.02358872,88343.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001308237,0.01132092,88332.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001308463,0.01132054,88335.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001308464,0.01132079,88333.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001308689,0.01132092,88332.0,88297.0,0.01156]
["bitfinex","BTCUSD",1767001308886,0.01132079,88333.0,88297.0,0.01156]
["bitfinex","BTCUSD",1767001309001,0.01132105,88331.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767001309207,0.02288118,88330.0,88292.0,0.04532]
["bitfinex","BTCUSD",1767001309402,0.01156,88330.0,88292.0,0.04532]
["bitfinex","BTCUSD",1767001309664,0.02288118,88330.0,88293.0,0.01156]
["bitfinex","BTCUSD",1767001309904,0.01132131,88329.0,88294.0,0.01156]
["bitfinex","BTCUSD",1767001310051,0.01132131,88329.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767001310052,0.01156,88330.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767001310256,0.01156,88330.0,88295.0,0.01156]
["bitfinex","BTCUSD",1767001310532,0.01156,88330.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001310533,0.02288118,88330.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001310648,0.01156,88330.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001311028,0.01156,88330.0,88287.0,0.00036258]
["bitfinex","BTCUSD",1767001311180,0.01132143,88328.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767001311365,0.01132131,88329.0,88289.0,0.06820643]
["bitfinex","BTCUSD",1767001311604,0.02288118,88330.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767001311808,0.01132131,88329.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767001311952,0.01132195,88324.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001312409,0.01023412,88323.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001312609,0.01023412,88322.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001312763,0.01023412,88321.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001312970,0.03941391,88353.0,88314.0,0.01132323]
["bitfinex","BTCUSD",1767001313172,0.01131938,88344.0,88321.0,0.000549]
["bitfinex","BTCUSD",1767001313446,0.06792134,88338.0,88321.0,0.000549]
["bitfinex","BTCUSD",1767001313608,0.05660201,88337.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767001313833,0.01132028,88337.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767001314033,0.01156,88339.0,88301.0,0.05662445]
["bitfinex","BTCUSD",1767001314214,0.01132015,88338.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001314422,0.01156,88339.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001314636,0.01156,88339.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767001315006,0.01156,88339.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767001315211,0.01156,88339.0,88304.0,0.06794681]
["bitfinex","BTCUSD",1767001315212,0.01156,88339.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767001315414,0.01156,88339.0,88306.0,0.01156]
["bitfinex","BTCUSD",1767001315614,0.01156,88339.0,88307.0,0.01156]
["bitfinex","BTCUSD",1767001316131,0.01156,88339.0,88303.0,0.01132464]
["bitfinex","BTCUSD",1767001316341,0.01156,88339.0,88307.0,0.01132413]
["bitfinex","BTCUSD",1767001316582,0.01156,88339.0,88304.0,0.01156]
["bitfinex","BTCUSD",1767001316583,0.01156,88339.0,88304.0,0.02288451]
["bitfinex","BTCUSD",1767001316791,0.01156,88339.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767001316931,0.01156,88339.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767001317139,0.01156,88339.0,88303.0,0.01156]
["bitfinex","BTCUSD",1767001317784,0.01156,88339.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001317785,0.01132015,88338.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001317989,0.06816015,88339.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001317990,0.00794803,88337.0,88298.0,0.01156]
["bitfinex","BTCUSD",1767001318193,0.01132015,88338.0,88298.0,0.01156]
["bitfinex","BTCUSD",1767001318395,0.01132015,88338.0,88298.0,0.02288528]
["bitfinex","BTCUSD",1767001318595,0.01132015,88338.0,88298.0,0.01156]
["bitfinex","BTCUSD",1767001318596,0.01132028,88337.0,88298.0,0.01156]
["bitfinex","BTCUSD",1767001318798,0.01156,88339.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767001318996,0.01709914,88338.0,88302.0,0.01156]
["bitfinex","BTCUSD",1767001319230,0.01709914,88338.0,88303.0,0.01156]
["bitfinex","BTCUSD",1767001319231,0.04068991,88338.0,88303.0,0.01156]
["bitfinex","BTCUSD",1767001319402,0.01132054,88335.0,88303.0,0.01156]
["bitfinex","BTCUSD",1767001319712,0.01132054,88335.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001319713,0.01132105,88331.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001319870,0.01199346,88331.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001320098,0.01132118,88330.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001320302,0.01132143,88328.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001320500,0.01156,88327.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001321025,0.01132233,88321.0,88297.0,0.00036258]
["bitfinex","BTCUSD",1767001321227,0.01132374,88310.0,88280.0,0.002]
["bitfinex","BTCUSD",1767001321427,0.01132413,88307.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001321628,0.08341154,88309.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001321629,0.0113249,88301.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001321836,0.01132464,88303.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001321837,0.01132477,88302.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001322008,0.03289735,88301.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001322344,0.01127144,88301.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001322546,0.01187285,88306.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001322687,0.01156,88305.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001323094,0.01151,88305.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001323348,0.06792969,88327.0,88305.0,0.000549]
["bitfinex","BTCUSD",1767001323494,0.01156,88312.0,88305.0,0.000549]
["bitfinex","BTCUSD",1767001323706,0.01156,88312.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767001323912,0.01156,88312.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767001324135,3.5e-07,88310.0,88280.0,0.89679958]
["bitfinex","BTCUSD",1767001324354,3.5e-07,88310.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001324579,0.01132387,88309.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001324791,0.06794339,88309.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001325075,0.01024097,88308.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767001325219,0.010823,88307.0,88290.0,0.89498758]
["bitfinex","BTCUSD",1767001325419,0.010823,88307.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767001325420,0.010823,88307.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767001325640,0.010823,88307.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767001325847,3.5e-07,88310.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767001325848,0.01156,88306.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767001326088,0.01156,88306.0,88280.0,0.89679958]
["bitfinex","BTCUSD",1767001326089,0.01156,88306.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767001326262,0.01156,88306.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767001326459,0.01156,88306.0,88290.0,0.89498758]
["bitfinex","BTCUSD",1767001326663,0.01156,88306.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767001326861,3.5e-07,88310.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767001327067,0.01156,88309.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767001327268,0.01156,88309.0,88288.0,0.01132656]
["bitfinex","BTCUSD",1767001327652,0.01156,88308.0,88287.0,0.01132669]
["bitfinex","BTCUSD",1767001327879,0.01156,88308.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767001328076,0.01156,88308.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767001328330,0.01156,88308.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767001328453,0.01156,88308.0,88280.0,0.89679958]
["bitfinex","BTCUSD",1767001328658,0.01156,88308.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001328916,3.5e-07,88310.0,88280.0,0.01313959]
["bitfinex","BTCUSD",1767001329115,3.5e-07,88310.0,88290.0,0.89498758]
["bitfinex","BTCUSD",1767001329343,0.01156,88309.0,88290.0,0.89498758]
["bitfinex","BTCUSD",1767001329516,0.01156,88309.0,88280.0,0.001812]
["bitfinex","BTCUSD",1767001329517,0.02955023,88359.0,88299.0,0.89498758]
["bitfinex","BTCUSD",1767001329695,0.01131925,88345.0,88300.0,0.89498758]
["bitfinex","BTCUSD",1767001330053,0.0113199,88340.0,88300.0,0.89498758]
["bitfinex","BTCUSD",1767001330259,0.0113199,88340.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767001330260,0.01132028,88337.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767001330468,0.01132028,88337.0,88284.0,0.22654033]
["bitfinex","BTCUSD",1767001330469,0.00055,88294.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767001330668,0.01023848,88336.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767001330669,0.01132259,88319.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767001330866,0.02358483,88337.0,88274.0,0.06132836]
["bitfinex","BTCUSD",1767001330867,0.01132374,88310.0,88281.0,0.00113262]
["bitfinex","BTCUSD",1767001331020,0.01132451,88304.0,88274.0,0.05]
["bitfinex","BTCUSD",1767001331250,0.04532,88303.0,88274.0,0.05]
["bitfinex","BTCUSD",1767001331611,0.04532,88303.0,88280.0,0.001263]
["bitfinex","BTCUSD",1767001331886,0.04532,88303.0,88302.0,0.00176853]
["bitfinex","BTCUSD",1767001332086,0.00055,88300.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001332296,0.05688,88299.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001332708,0.056331,88299.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001333118,0.05688,88298.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001333277,0.00055,88300.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001333477,0.05688,88299.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001335024,0.00055,88300.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001335211,0.00055,88300.0,88299.0,0.00055]
["bitfinex","BTCUSD",1767001335411,0.00055,88300.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001336437,0.01156,88302.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001336612,0.01132246,88320.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001336613,0.01156,88301.0,88280.0,0.90794052]
["bitfinex","BTCUSD",1767001336817,0.01156,88301.0,88280.0,0.89661293]
["bitfinex","BTCUSD",1767001337016,0.01156,88301.0,88280.0,0.90794052]
["bitfinex","BTCUSD",1767001337224,0.01156,88301.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001337589,0.01156,88301.0,88280.0,0.89661293]
["bitfinex","BTCUSD",1767001337790,0.01156,88300.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767001337997,0.04532,88318.0,88289.0,0.01132643]
["bitfinex","BTCUSD",1767001338194,0.01028364,88317.0,88290.0,0.9074464]
["bitfinex","BTCUSD",1767001338434,0.02184364,88316.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767001338609,0.01028364,88315.0,88292.0,0.01245853]
["bitfinex","BTCUSD",1767001338849,0.02184364,88314.0,88290.0,0.90631389]
["bitfinex","BTCUSD",1767001339049,0.01028364,88313.0,88291.0,0.01132618]
["bitfinex","BTCUSD",1767001339305,0.01028364,88313.0,88294.0,0.05662898]
["bitfinex","BTCUSD",1767001339420,0.0003553,88320.0,88300.0,0.89498758]
["bitfinex","BTCUSD",1767001339421,0.01156,88317.0,88300.0,0.89498758]
["bitfinex","BTCUSD",1767001339624,0.01028631,88316.0,88293.0,0.01156]
["bitfinex","BTCUSD",1767001339874,0.01156,88317.0,88301.0,0.0113249]
["bitfinex","BTCUSD",1767001340079,0.01156,88317.0,88300.0,0.01132502]
["bitfinex","BTCUSD",1767001340398,0.01156,88317.0,88300.0,0.89498758]
["bitfinex","BTCUSD",1767001340731,0.01156,88317.0,88302.0,0.01132477]
["bitfinex","BTCUSD",1767001340905,0.0003553,88320.0,88301.0,0.06794898]
["bitfinex","BTCUSD",1767001341107,0.0003553,88320.0,88306.0,0.01132425]
["bitfinex","BTCUSD",1767001341259,0.0003553,88320.0,88305.0,0.01132438]
["bitfinex","BTCUSD",1767001341598,0.0003553,88320.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001341801,0.0003553,88320.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767001341976,0.01028548,88319.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001342148,0.0003553,88320.0,88291.0,0.02288618]
["bitfinex","BTCUSD",1767001342350,0.01028554,88319.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001342544,0.0003553,88320.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001342545,0.01028554,88318.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001342747,0.01028554,88317.0,88280.0,0.05850535]
["bitfinex","BTCUSD",1767001342987,0.02184554,88316.0,88280.0,0.05850535]
["bitfinex","BTCUSD",1767001343188,0.01132374,88310.0,88280.0,0.01318535]
["bitfinex","BTCUSD",1767001343364,0.06794655,88305.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001343579,0.28208408,88309.0,88280.0,0.00162535]
["bitfinex","BTCUSD",1767001343580,0.01132502,88300.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001343782,0.01028554,88299.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001344109,0.01028554,88298.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001344265,0.01156,88304.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001344266,0.01028554,88297.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001344484,0.01028554,88296.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001344677,0.01028554,88295.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001344871,0.01028554,88294.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001345117,0.01156,88293.0,88281.0,0.00113262]
["bitfinex","BTCUSD",1767001345321,0.011011,88293.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001345726,0.01156,88302.0,88280.0,0.95270183]
["bitfinex","BTCUSD",1767001345927,0.01028765,88301.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001346133,0.01028765,88300.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001346333,0.01028765,88299.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001346531,0.01028765,88298.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001346737,0.01028765,88297.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001346936,0.01028765,88296.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001347304,0.01156,88302.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001347305,0.01028765,88295.0,88280.0,0.00107635]
["bitfinex","BTCUSD",1767001347432,0.01028765,88294.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001347633,0.01028765,88293.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001347859,0.01028765,88292.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001348015,0.01156,88302.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001348227,0.01028928,88301.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001348428,0.02184928,88300.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001348633,0.02184928,88299.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001348868,0.01028928,88298.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001349268,0.02184928,88297.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001349471,0.02184928,88296.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001349811,0.00976328,88295.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001349966,0.02955023,88312.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767001350148,0.02370075,88314.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001350149,0.02955023,88314.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001350350,0.02955023,88316.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767001350550,0.02955023,88316.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001350551,0.01156,88315.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001350848,0.01132323,88314.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001351050,0.01132374,88310.0,88281.0,0.01156]
["bitfinex","BTCUSD",1767001351252,0.01132438,88305.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001351456,0.02288451,88304.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001351773,0.01132464,88303.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001352202,0.02370075,88303.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001352418,0.01156,88302.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001353052,0.02288477,88302.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001353196,0.01156,88302.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001354001,0.0113249,88301.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001354205,0.02288477,88302.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001354725,0.0113249,88301.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001355351,0.03526075,88302.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001355511,0.01156,88301.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001356404,0.0228849,88301.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001356591,0.01156,88301.0,88280.0,3.5e-07]
["bitfinex","BTCUSD",1767001359394,0.01156,88301.0,88274.0,0.0329027]
["bitfinex","BTCUSD",1767001359395,0.01132502,88300.0,88274.0,0.0329027]
["bitfinex","BTCUSD",1767001359567,0.02991236,88300.0,88274.0,0.0329027]
["bitfinex","BTCUSD",1767001359753,0.00036213,88300.0,88274.0,0.0329027]
["bitfinex","BTCUSD",1767001359955,0.0566245,88301.0,88300.0,1e-08]
["bitfinex","BTCUSD",1767001360155,0.01132554,88296.0,88274.0,0.0329027]
["bitfinex","BTCUSD",1767001360354,0.06805989,88296.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001360556,0.0001066,88296.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001360809,0.01156,88295.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001361334,0.01132579,88294.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001361576,0.01156,88295.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001361577,0.02370075,88295.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001361721,0.01156,88293.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001361922,0.01029239,88292.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001362101,0.01029239,88291.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001362307,0.01029239,88290.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001362495,0.01029239,88289.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001362708,0.01029239,88288.0,88274.0,0.0323537]
["bitfinex","BTCUSD",1767001362894,0.02990553,88320.0,88288.0,0.000549]
["bitfinex","BTCUSD",1767001363096,0.02990553,88320.0,88288.0,0.00091113]
["bitfinex","BTCUSD",1767001363097,0.01132361,88311.0,88288.0,0.00091113]
["bitfinex","BTCUSD",1767001363299,0.02955023,88309.0,88288.0,0.00036213]
["bitfinex","BTCUSD",1767001363499,0.01156,88310.0,88288.0,0.00036213]
["bitfinex","BTCUSD",1767001363500,0.01132502,88300.0,88288.0,0.00036213]
["bitfinex","BTCUSD",1767001363754,0.01156,88299.0,88288.0,0.00036213]
["bitfinex","BTCUSD",1767001363912,0.05663357,88287.0,88274.0,0.01454635]
["bitfinex","BTCUSD",1767001364140,0.05663357,88287.0,88224.0,0.08073169]
["bitfinex","BTCUSD",1767001364141,0.05664226,88274.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767001364342,0.011329,88269.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767001364535,0.011329,88269.0,88226.0,0.02289452]
["bitfinex","BTCUSD",1767001364536,0.01156,88268.0,88226.0,0.02289452]
["bitfinex","BTCUSD",1767001364736,0.01156,88267.0,88237.0,0.01156]
["bitfinex","BTCUSD",1767001365352,0.01132785,88278.0,88237.0,0.01156]
["bitfinex","BTCUSD",1767001365353,0.01156,88266.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767001365547,0.01156,88266.0,88237.0,0.01156]
["bitfinex","BTCUSD",1767001365548,0.00156,88266.0,88237.0,0.02289311]
["bitfinex","BTCUSD",1767001365753,0.00156,88266.0,88237.0,0.01156]
["bitfinex","BTCUSD",1767001367937,0.00156,88266.0,88252.0,0.14738837]
["bitfinex","BTCUSD",1767001369448,0.00156,88266.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767001370174,0.01288939,88266.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767001370631,0.05664894,88263.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767001370845,0.0113308,88255.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767001371035,0.01156,88254.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767001371235,0.01156,88253.0,88236.0,0.0001]
["bitfinex","BTCUSD",1767001371456,0.01156,88253.0,88222.0,0.05]
["bitfinex","BTCUSD",1767001371834,0.01156,88253.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767001372037,0.01132939,88266.0,88223.0,0.00036258]
["bitfinex","BTCUSD",1767001372238,0.05688,88265.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767001372438,0.05688,88264.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767001372647,0.01133016,88260.0,88223.0,0.00036258]
["bitfinex","BTCUSD",1767001372895,0.0113299,88262.0,88223.0,0.00036258]
["bitfinex","BTCUSD",1767001373115,0.05688,88264.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767001373320,0.06820964,88264.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767001373443,0.06820964,88264.0,88223.0,0.00036258]
["bitfinex","BTCUSD",1767001373444,0.01133041,88258.0,88225.0,0.01156]
["bitfinex","BTCUSD",1767001373652,0.01133067,88256.0,88225.0,0.01156]
["bitfinex","BTCUSD",1767001374257,0.01133093,88254.0,88225.0,0.01156]
["bitfinex","BTCUSD",1767001374478,0.01156,88253.0,88223.0,0.00036258]
["bitfinex","BTCUSD",1767001374968,0.01024482,88252.0,88223.0,0.00036258]
["bitfinex","BTCUSD",1767001375182,0.01024482,88251.0,88223.0,0.00036258]
["bitfinex","BTCUSD",1767001375393,0.04532,88264.0,88223.0,0.00036258]
["bitfinex","BTCUSD",1767001375394,0.06797567,88267.0,88251.0,2e-08]
["bitfinex","BTCUSD",1767001375615,0.01024245,88266.0,88234.0,0.01156]
["bitfinex","BTCUSD",1767001375824,0.02180245,88265.0,88234.0,0.01156]
["bitfinex","BTCUSD",1767001376046,0.02180245,88264.0,88234.0,0.01156]
["bitfinex","BTCUSD",1767001376214,0.01024245,88263.0,88232.0,0.01156]
["bitfinex","BTCUSD",1767001376414,0.01024245,88263.0,88233.0,0.01156]
["bitfinex","BTCUSD",1767001376583,0.01024245,88263.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767001376789,0.01024245,88263.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767001376790,0.01156,88263.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767001377000,0.01156,88263.0,88235.0,0.06799997]
["bitfinex","BTCUSD",1767001377001,0.01101,88263.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767001377206,0.01132592,88293.0,88233.0,0.01192258]
["bitfinex","BTCUSD",1767001377411,0.01024431,88292.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767001377634,0.01024431,88291.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767001377839,0.05662084,88307.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767001377840,0.0113231,88315.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767001378066,0.04536,88316.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767001378067,0.01156,88314.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767001378219,0.02361195,88317.0,88277.0,0.02288797]
["bitfinex","BTCUSD",1767001378420,0.01156,88319.0,88290.0,0.01132631]
["bitfinex","BTCUSD",1767001378651,0.01156,88325.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001378999,0.01166878,88325.0,88291.0,0.01156]
["bitfinex","BTCUSD",1767001379661,0.01166878,88325.0,88292.0,0.01132605]
["bitfinex","BTCUSD",1767001379860,0.01166878,88325.0,88295.0,0.01132566]
["bitfinex","BTCUSD",1767001380067,0.01166878,88325.0,88295.0,0.05662834]
["bitfinex","BTCUSD",1767001380068,0.00010878,88325.0,88295.0,0.05662834]
["bitfinex","BTCUSD",1767001380302,0.00010878,88325.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767001380637,0.00010878,88325.0,88251.0,0.06350163]
["bitfinex","BTCUSD",1767001380789,0.01132323,88314.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767001380993,0.01132323,88314.0,88274.0,0.05688]
["bitfinex","BTCUSD",1767001381315,0.05662129,88306.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767001381521,0.06794741,88304.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767001381661,0.01132502,88300.0,88266.0,0.01156]
["bitfinex","BTCUSD",1767001381863,0.02288464,88303.0,88266.0,0.01156]
["bitfinex","BTCUSD",1767001382067,0.01132477,88302.0,88266.0,0.01156]
["bitfinex","BTCUSD",1767001382290,0.01156,88303.0,88267.0,0.01156]
["bitfinex","BTCUSD",1767001382489,0.01132592,88293.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767001382702,0.22649819,88301.0,88254.0,0.05688]
["bitfinex","BTCUSD",1767001382703,0.01132656,88288.0,88254.0,0.05688]
["bitfinex","BTCUSD",1767001382923,0.01132656,88288.0,88255.0,0.01156]
["bitfinex","BTCUSD",1767001383167,0.01156,88287.0,88255.0,0.01156]
["bitfinex","BTCUSD",1767001383373,0.01151,88287.0,88255.0,0.01156]
["bitfinex","BTCUSD",1767001384028,0.000549,88255.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767001384224,0.000549,88255.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767001384481,0.000549,88255.0,88241.0,0.01156]
["bitfinex","BTCUSD",1767001384726,0.01156,88275.0,88242.0,0.01156]
["bitfinex","BTCUSD",1767001384934,0.01156,88275.0,88242.0,0.02289247]
["bitfinex","BTCUSD",1767001385085,0.01156,88275.0,88242.0,0.01156]
["bitfinex","BTCUSD",1767001385269,0.01156,88275.0,88242.0,0.02289247]
["bitfinex","BTCUSD",1767001385469,0.01132656,88288.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767001385671,0.01132656,88288.0,88239.0,0.22665683]
["bitfinex","BTCUSD",1767001385672,0.01132772,88279.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767001386034,0.04532,88281.0,88239.0,0.01156]
["bitfinex","BTCUSD",1767001386171,0.01132823,88275.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767001386368,0.01132939,88266.0,88235.0,0.01156]
["bitfinex","BTCUSD",1767001386590,0.01132964,88264.0,88235.0,0.01156]
["bitfinex","BTCUSD",1767001386789,0.01132977,88263.0,88235.0,0.01156]
["bitfinex","BTCUSD",1767001387012,0.0113299,88262.0,88235.0,0.01156]
["bitfinex","BTCUSD",1767001387207,0.0113299,88262.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767001387208,0.01132964,88264.0,88236.0,0.01156]
["bitfinex","BTCUSD",1767001387412,0.01133105,88253.0,88222.0,0.05]
["bitfinex","BTCUSD",1767001387613,0.01133182,88247.0,88222.0,0.05]
["bitfinex","BTCUSD",1767001387816,0.05665786,88249.0,88222.0,0.05]
["bitfinex","BTCUSD",1767001388079,0.01133221,88244.0,88222.0,0.05]
["bitfinex","BTCUSD",1767001388297,0.22662671,88251.0,88222.0,0.05]
["bitfinex","BTCUSD",1767001388298,0.01133272,88240.0,88222.0,0.05]
["bitfinex","BTCUSD",1767001388577,0.01156,88239.0,88222.0,0.05]
["bitfinex","BTCUSD",1767001388977,0.05666759,88234.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001389201,0.01133375,88232.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001389402,0.01133362,88233.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001389826,0.01024214,88232.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001390001,0.01024214,88231.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001390217,0.01133337,88235.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001390447,0.01023912,88234.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001390642,0.01023912,88233.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001390976,0.00969012,88232.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001391179,0.01156,88239.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001391389,0.02268713,88238.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001391745,0.01133311,88237.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001391863,0.01133298,88238.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001392065,0.01133337,88235.0,88222.0,0.03076422]
["bitfinex","BTCUSD",1767001392266,0.01133337,88235.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001392664,0.01133324,88236.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001392828,0.07955741,88239.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001392829,0.01133311,88237.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001392992,0.01133324,88236.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001393191,0.01156,88239.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001393617,0.011011,88239.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001394023,0.01156,88246.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001394998,0.01156,88246.0,88223.0,0.01156]
["bitfinex","BTCUSD",1767001395642,0.01156,88246.0,88224.0,0.01156]
["bitfinex","BTCUSD",1767001395820,0.01133157,88249.0,88224.0,0.01156]
["bitfinex","BTCUSD",1767001395821,0.03930642,88270.0,88246.0,0.00055]
["bitfinex","BTCUSD",1767001396021,0.01156,88269.0,88242.0,2e-08]
["bitfinex","BTCUSD",1767001396240,0.04536,88273.0,88243.0,0.02289234]
["bitfinex","BTCUSD",1767001396459,0.01156,88279.0,88247.0,0.01097229]
["bitfinex","BTCUSD",1767001396672,0.01156,88279.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767001396839,0.02358796,88289.0,88254.0,0.05665448]
["bitfinex","BTCUSD",1767001397048,0.01156,88289.0,88255.0,0.01156]
["bitfinex","BTCUSD",1767001397238,0.05663476,88285.0,88240.0,0.61034579]
["bitfinex","BTCUSD",1767001397442,0.01132785,88278.0,88241.0,0.05492]
["bitfinex","BTCUSD",1767001397690,0.01132772,88279.0,88242.0,0.05692]
["bitfinex","BTCUSD",1767001397824,0.01132759,88280.0,88243.0,0.05692]
["bitfinex","BTCUSD",1767001398042,0.01132746,88281.0,88243.0,0.05692]
["bitfinex","BTCUSD",1767001398274,0.05663527,88285.0,88243.0,0.05692]
["bitfinex","BTCUSD",1767001398275,0.01132695,88285.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767001398544,0.01132785,88278.0,88243.0,0.05692]
["bitfinex","BTCUSD",1767001398690,0.01156,88289.0,88202.0,0.45350287]
["bitfinex","BTCUSD",1767001398691,0.01132862,88272.0,88244.0,0.01156]
["bitfinex","BTCUSD",1767001398892,0.01132977,88263.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767001399105,0.01132951,88265.0,88232.0,0.04536]
["bitfinex","BTCUSD",1767001399309,0.01156,88272.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767001399637,0.01132772,88279.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767001399760,0.01132797,88277.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767001399971,0.01132785,88278.0,88237.0,0.1135854]
["bitfinex","BTCUSD",1767001400288,0.01132772,88279.0,88233.0,0.04536]
["bitfinex","BTCUSD",1767001400289,0.01133028,88259.0,88233.0,0.04536]
["bitfinex","BTCUSD",1767001400530,0.01133003,88261.0,88234.0,0.01156]
["bitfinex","BTCUSD",1767001400745,0.05664969,88262.0,88234.0,0.01156]
["bitfinex","BTCUSD",1767001400746,0.01133067,88256.0,88234.0,0.01156]
["bitfinex","BTCUSD",1767001400951,0.01133067,88256.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767001401160,0.06798725,88252.0,88223.0,0.01156]
["bitfinex","BTCUSD",1767001401357,0.01133105,88253.0,88224.0,0.01156]
["bitfinex","BTCUSD",1767001401567,0.01133093,88254.0,88224.0,0.01156]
["bitfinex","BTCUSD",1767001401766,0.0682145,88255.0,88224.0,0.01156]
["bitfinex","BTCUSD",1767001401767,0.01156,88255.0,88224.0,0.01156]
["bitfinex","BTCUSD",1767001402126,0.01156,88264.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767001402332,0.02288964,88264.0,88222.0,0.09822533]
["bitfinex","BTCUSD",1767001402524,0.02288964,88264.0,88223.0,0.05692]
["bitfinex","BTCUSD",1767001402757,0.01133016,88260.0,88223.0,0.05692]
["bitfinex","BTCUSD",1767001402929,0.0102356,88259.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767001403135,0.0102356,88258.0,88226.0,0.05692]
["bitfinex","BTCUSD",1767001403281,0.01023563,88257.0,88226.0,0.05692]
["bitfinex","BTCUSD",1767001403487,0.01156,88264.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767001403862,0.01023566,88263.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767001404064,0.01023566,88262.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767001404187,0.01023566,88261.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767001404384,0.01023566,88260.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767001404605,0.24639999,88263.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767001404804,0.24639999,88263.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767001405037,0.24639999,88263.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767001405237,0.24639999,88263.0,88243.0,0.06799341]
["bitfinex","BTCUSD",1767001405387,0.24639999,88263.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767001405594,0.24639999,88263.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767001405800,0.24639999,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767001406002,0.24639999,88263.0,88249.0,0.06825157]
["bitfinex","BTCUSD",1767001406208,0.24639999,88263.0,88249.0,0.05692]
["bitfinex","BTCUSD",1767001406762,0.24639999,88263.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767001407178,0.05662971,88293.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767001407179,0.01156,88294.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767001407385,0.01023746,88293.0,88259.0,0.01156]
["bitfinex","BTCUSD",1767001407588,0.01023746,88292.0,88274.0,0.05664121]
["bitfinex","BTCUSD",1767001407788,0.01023746,88292.0,88259.0,0.01156]
["bitfinex","BTCUSD",1767001407789,0.01132374,88310.0,88222.0,0.12106682]
["bitfinex","BTCUSD",1767001408028,0.01024028,88309.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767001408193,0.01024028,88308.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767001408370,0.01024028,88307.0,88280.0,0.01143419]
["bitfinex","BTCUSD",1767001408601,0.05660748,88328.0,88281.0,0.00113262]
["bitfinex","BTCUSD",1767001408780,0.05660748,88328.0,88280.0,0.0001066]
["bitfinex","BTCUSD",1767001408781,0.01132246,88320.0,88282.0,0.05692]
["bitfinex","BTCUSD",1767001408984,0.01132336,88313.0,88280.0,0.0001066]
["bitfinex","BTCUSD",1767001409186,0.01024734,88312.0,88281.0,0.05692]
["bitfinex","BTCUSD",1767001409392,0.01132284,88317.0,88281.0,0.05692]
["bitfinex","BTCUSD",1767001409569,0.01024277,88316.0,88280.0,0.0001066]
["bitfinex","BTCUSD",1767001409771,0.011324,88308.0,88280.0,0.0001066]
["bitfinex","BTCUSD",1767001409961,0.021566,88307.0,88280.0,0.0001066]
["bitfinex","BTCUSD",1767001410155,0.01132451,88304.0,88280.0,0.0001066]
["bitfinex","BTCUSD",1767001410398,0.01023937,88303.0,88280.0,0.01131095]
["bitfinex","BTCUSD",1767001410633,0.01156,88309.0,88280.0,0.01131095]
["bitfinex","BTCUSD",1767001410838,0.01132451,88304.0,88280.0,0.01131095]
["bitfinex","BTCUSD",1767001410958,0.01023926,88303.0,88280.0,0.01131095]
["bitfinex","BTCUSD",1767001411166,0.03930642,88329.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767001411364,0.03930642,88329.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767001411365,0.000549,88296.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767001411673,0.00065774,88296.0,88276.0,0.00179292]
["bitfinex","BTCUSD",1767001411907,0.00065774,88296.0,88277.0,0.01156]
["bitfinex","BTCUSD",1767001412124,0.00010874,88296.0,88277.0,0.01156]
["bitfinex","BTCUSD",1767001412407,0.01132118,88330.0,88277.0,0.01156]
["bitfinex","BTCUSD",1767001412408,0.01156,88330.0,88297.0,0.01132541]
["bitfinex","BTCUSD",1767001412639,0.01156,88330.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767001412640,0.01023546,88329.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767001412843,0.01023546,88329.0,88235.0,0.10855471]
["bitfinex","BTCUSD",1767001412844,0.00055,88296.0,88288.0,0.04536]
["bitfinex","BTCUSD",1767001413024,0.00055,88296.0,88232.0,0.0813891]
["bitfinex","BTCUSD",1767001413025,0.01132195,88324.0,88287.0,0.01156]
["bitfinex","BTCUSD",1767001413266,0.05661167,88321.0,88288.0,0.01156]
["bitfinex","BTCUSD",1767001413442,0.01023438,88320.0,88288.0,0.01156]
["bitfinex","BTCUSD",1767001413637,0.22643557,88326.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767001413852,0.01132284,88317.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767001414053,0.01132195,88324.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767001414325,0.0215515,88323.0,88285.0,0.01132695]
["bitfinex","BTCUSD",1767001414519,0.01022943,88322.0,88294.0,0.01132579]
["bitfinex","BTCUSD",1767001414719,0.01132131,88329.0,88295.0,0.04532]
["bitfinex","BTCUSD",1767001414947,0.01132131,88329.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001414948,0.01132182,88325.0,88296.0,0.01156]
["bitfinex","BTCUSD",1767001415113,0.06792824,88329.0,88297.0,0.01156]
["bitfinex","BTCUSD",1767001415114,0.01132246,88320.0,88297.0,0.01156]
["bitfinex","BTCUSD",1767001415322,0.01132272,88318.0,88297.0,0.01156]
["bitfinex","BTCUSD",1767001415492,0.01132272,88318.0,88286.0,0.04532]
["bitfinex","BTCUSD",1767001415493,0.000549,88297.0,88286.0,0.04532]
["bitfinex","BTCUSD",1767001415662,0.01132348,88312.0,88287.0,0.01156]
["bitfinex","BTCUSD",1767001415878,0.01132348,88312.0,88286.0,0.04532]
["bitfinex","BTCUSD",1767001415879,0.01132438,88305.0,88286.0,0.04532]
["bitfinex","BTCUSD",1767001416074,0.01132348,88312.0,88287.0,0.01152]
["bitfinex","BTCUSD",1767001416306,0.01132374,88310.0,88287.0,0.01152]
["bitfinex","BTCUSD",1767001416674,0.001099,88287.0,88274.0,0.00036258]
["bitfinex","BTCUSD",1767001416858,0.01132477,88302.0,88274.0,0.00036258]
["bitfinex","BTCUSD",1767001416859,0.01132515,88299.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001417060,0.0113249,88301.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001417221,0.06794654,88305.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001417423,0.01132451,88304.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001417827,0.01132438,88305.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001418088,0.06794529,88307.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001418089,0.011324,88308.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001418265,0.01132451,88304.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001418422,0.01132438,88305.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001418624,0.01132425,88306.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001418845,0.01132451,88304.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001419046,0.01132425,88306.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001419364,0.01132464,88303.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001419662,0.01132477,88302.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001419826,0.0113249,88301.0,88280.0,0.01152]
["bitfinex","BTCUSD",1767001420225,0.01132477,88302.0,88274.0,0.00036258]
["bitfinex","BTCUSD",1767001420226,0.000549,88280.0,88274.0,0.00036258]
["bitfinex","BTCUSD",1767001420427,0.01152,88302.0,88274.0,0.00036258]
["bitfinex","BTCUSD",1767001420428,0.01132502,88300.0,88276.0,0.01152]
["bitfinex","BTCUSD",1767001420704,0.0113249,88301.0,88276.0,0.01152]
["bitfinex","BTCUSD",1767001420886,0.0113249,88301.0,88274.0,0.00036258]
["bitfinex","BTCUSD",1767001421201,0.4,88292.0,88275.0,0.01152]
["bitfinex","BTCUSD",1767001422476,0.399451,88292.0,88275.0,0.01152]
["bitfinex","BTCUSD",1767001425195,0.399451,88292.0,88274.0,0.00036258]
["bitfinex","BTCUSD",1767001425433,0.399451,88292.0,88276.0,0.01152]
["bitfinex","BTCUSD",1767001427263,0.399451,88292.0,88277.0,0.01152]
["bitfinex","BTCUSD",1767001427853,0.399451,88292.0,88274.0,0.00036258]
["bitfinex","BTCUSD",1767001428236,0.399451,88292.0,88247.0,0.22663406]
["bitfinex","BTCUSD",1767001428237,0.01132874,88271.0,88220.0,0.61054579]
["bitfinex","BTCUSD",1767001428443,0.01132874,88271.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001428444,0.01132926,88267.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001428637,0.01024553,88266.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001428772,0.01024553,88265.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001428959,0.01024553,88264.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001429161,0.01024553,88263.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001429456,0.01024553,88262.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001429661,0.24794998,88271.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001429662,0.01024553,88261.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001429905,0.01024553,88260.0,88231.0,0.04532]
["bitfinex","BTCUSD",1767001430078,0.01133118,88252.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001430278,0.01024553,88251.0,88223.0,0.01152]
["bitfinex","BTCUSD",1767001430555,0.01024553,88250.0,88223.0,0.01152]
["bitfinex","BTCUSD",1767001430795,0.01024553,88249.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001430999,0.01023901,88248.0,88224.0,0.01152]
["bitfinex","BTCUSD",1767001431197,0.01023901,88247.0,88224.0,0.01152]
["bitfinex","BTCUSD",1767001431403,0.01133118,88252.0,88224.0,0.01152]
["bitfinex","BTCUSD",1767001431404,0.01023901,88246.0,88224.0,0.01152]
["bitfinex","BTCUSD",1767001431738,0.01023901,88245.0,88225.0,0.01152]
["bitfinex","BTCUSD",1767001431941,0.05665275,88257.0,88225.0,0.01152]
["bitfinex","BTCUSD",1767001432218,0.0113308,88255.0,88225.0,0.01152]
["bitfinex","BTCUSD",1767001432453,0.01023748,88254.0,88225.0,0.01152]
["bitfinex","BTCUSD",1767001432656,0.01023748,88253.0,88225.0,0.01152]
["bitfinex","BTCUSD",1767001432829,0.01023748,88252.0,88225.0,0.01152]
["bitfinex","BTCUSD",1767001433044,0.01023748,88251.0,88225.0,0.01152]
["bitfinex","BTCUSD",1767001433220,0.01023748,88250.0,88225.0,0.01152]
["bitfinex","BTCUSD",1767001433438,0.01023748,88249.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001433605,0.01023748,88248.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001433813,0.01133028,88259.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001434020,0.0113308,88255.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001434198,0.01023362,88254.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001434576,0.01023362,88253.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001434780,0.01152,88263.0,88223.0,0.06821491]
["bitfinex","BTCUSD",1767001435026,0.01133067,88256.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001435339,0.04536,88275.0,88223.0,0.06819392]
["bitfinex","BTCUSD",1767001435340,0.0102324,88255.0,88223.0,0.06819392]
["bitfinex","BTCUSD",1767001435541,0.05664887,88263.0,88223.0,0.01152]
["bitfinex","BTCUSD",1767001435867,0.01133028,88259.0,88224.0,0.05688]
["bitfinex","BTCUSD",1767001436196,0.0215604,88258.0,88224.0,0.05688]
["bitfinex","BTCUSD",1767001436352,0.01022999,88257.0,88224.0,0.05688]
["bitfinex","BTCUSD",1767001436548,0.01022999,88256.0,88224.0,0.05688]
["bitfinex","BTCUSD",1767001436751,0.01022999,88255.0,88224.0,0.05688]
["bitfinex","BTCUSD",1767001436918,0.01133054,88257.0,88224.0,0.05688]
["bitfinex","BTCUSD",1767001437128,0.01022744,88256.0,88224.0,0.05688]
["bitfinex","BTCUSD",1767001437334,0.01133093,88254.0,88224.0,0.05688]
["bitfinex","BTCUSD",1767001437535,0.05665346,88256.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001437536,0.01133208,88245.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001437770,0.01133182,88247.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001437978,0.0113317,88248.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001438147,0.01133221,88244.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001438350,0.01133182,88247.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001438550,0.0113317,88248.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001438807,0.02285105,88253.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001438808,0.01133028,88259.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001438983,0.04536,88257.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001439183,0.02174017,88258.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001439184,0.01022017,88256.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001439406,0.01022017,88255.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001439558,0.01022017,88254.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001439757,0.01022017,88253.0,88222.0,0.03021522]
["bitfinex","BTCUSD",1767001439961,0.01022017,88252.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767001440171,0.01156,88251.0,88226.0,0.01156]
["bitfinex","BTCUSD",1767001441365,0.02289131,88251.0,88226.0,0.01156]
["bitfinex","BTCUSD",1767001441563,0.01156,88251.0,88226.0,0.01156]
["bitfinex","BTCUSD",1767001443084,0.24776029,88257.0,88226.0,0.01156]
["bitfinex","BTCUSD",1767001443085,0.23642975,88257.0,88226.0,0.01156]
["bitfinex","BTCUSD",1767001443283,0.01156,88256.0,88251.0,0.000549]
["bitfinex","BTCUSD",1767001443513,0.01156,88256.0,88235.0,0.00609623]
["bitfinex","BTCUSD",1767001444278,0.24798975,88257.0,88235.0,0.00609623]
["bitfinex","BTCUSD",1767001444494,0.23642975,88257.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767001444762,0.05664078,88276.0,88235.0,0.00609623]
["bitfinex","BTCUSD",1767001444763,0.23188935,88282.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767001444968,0.01022657,88281.0,88254.0,0.01156]
["bitfinex","BTCUSD",1767001445313,0.01022657,88280.0,88254.0,0.02289093]
["bitfinex","BTCUSD",1767001445483,0.24344935,88282.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767001445687,0.24344935,88282.0,88254.0,0.01156]
["bitfinex","BTCUSD",1767001445889,0.01023171,88281.0,88254.0,0.01156]
["bitfinex","BTCUSD",1767001446084,0.24344935,88282.0,88254.0,0.01156]
["bitfinex","BTCUSD",1767001446295,0.24344935,88282.0,88253.0,0.00010874]
["bitfinex","BTCUSD",1767001446296,0.001099,88254.0,88253.0,0.00010874]
["bitfinex","BTCUSD",1767001446513,0.00047336,88243.0,88235.0,0.01152]
["bitfinex","BTCUSD",1767001446714,0.000582,88243.0,88235.0,0.01152]
["bitfinex","BTCUSD",1767001447257,0.000582,88243.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767001447455,0.000582,88243.0,88223.0,0.01152]
["bitfinex","BTCUSD",1767001447456,0.000549,88235.0,88223.0,0.01152]
["bitfinex","BTCUSD",1767001447612,0.000549,88235.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767001447815,0.000582,88243.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767001448050,0.000582,88243.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767001448250,0.000582,88243.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767001448459,0.000582,88243.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767001448621,0.000582,88243.0,88223.0,0.01152]
["bitfinex","BTCUSD",1767001449658,0.000582,88243.0,88223.0,0.02285491]
["bitfinex","BTCUSD",1767001449812,0.000582,88243.0,88226.0,0.0566726]
["bitfinex","BTCUSD",1767001450009,0.000582,88243.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767001450260,0.000582,88243.0,88232.0,0.01152]
["bitfinex","BTCUSD",1767001450436,0.000582,88243.0,88233.0,0.01152]
["bitfinex","BTCUSD",1767001450960,0.02359311,88273.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767001451108,0.02359311,88273.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767001451109,0.01152,88270.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767001451310,0.01024258,88269.0,88243.0,0.01152]
["bitfinex","BTCUSD",1767001452378,0.01024258,88268.0,88243.0,0.02285234]
["bitfinex","BTCUSD",1767001452728,0.00010878,88273.0,88243.0,0.02285234]
["bitfinex","BTCUSD",1767001452729,0.00010878,88273.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767001452873,0.00010878,88273.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767001452874,0.01025103,88272.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767001453059,0.00010878,88273.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767001453260,0.01025542,88272.0,88253.0,0.01152]
["bitfinex","BTCUSD",1767001453470,0.00010878,88273.0,88253.0,0.01152]
["bitfinex","BTCUSD",1767001453666,0.01025545,88272.0,88253.0,0.01152]
["bitfinex","BTCUSD",1767001453850,0.00010878,88273.0,88253.0,0.01152]
["bitfinex","BTCUSD",1767001454045,0.01025544,88272.0,88253.0,0.01152]
["bitfinex","BTCUSD",1767001454289,0.00010878,88273.0,88253.0,0.01152]
["bitfinex","BTCUSD",1767001454550,0.01026029,88272.0,88253.0,0.01152]
["bitfinex","BTCUSD",1767001454855,0.00010878,88273.0,88252.0,0.01152]
["bitfinex","BTCUSD",1767001454856,0.000549,88253.0,88252.0,0.01152]
["bitfinex","BTCUSD",1767001455274,0.000549,88253.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767001455477,0.00010878,88273.0,88238.0,0.01133298]
["bitfinex","BTCUSD",1767001455677,0.01026635,88272.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767001455878,0.00010878,88273.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767001455879,0.01026635,88271.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767001456093,0.01026635,88270.0,88242.0,0.01133247]
["bitfinex","BTCUSD",1767001456272,0.01026635,88269.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767001456486,0.00010878,88273.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767001456487,0.01026635,88268.0,88246.0,0.01152]
["bitfinex","BTCUSD",1767001456687,0.01026635,88267.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767001456885,0.00010878,88273.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767001457144,0.01027333,88272.0,88246.0,0.02285195]
["bitfinex","BTCUSD",1767001457285,0.01027333,88271.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767001457474,0.01027333,88270.0,88246.0,0.02285195]
["bitfinex","BTCUSD",1767001457680,0.01027333,88269.0,88246.0,0.02285195]
["bitfinex","BTCUSD",1767001457899,0.01027333,88268.0,88246.0,0.02285195]
["bitfinex","BTCUSD",1767001458098,0.01027333,88267.0,88246.0,0.01152]
["bitfinex","BTCUSD",1767001458400,0.01027333,88266.0,88246.0,0.01152]
["bitfinex","BTCUSD",1767001458601,0.00010878,88273.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767001458602,0.000549,88246.0,88228.0,0.04536]
["bitfinex","BTCUSD",1767001458821,0.000549,88246.0,88229.0,0.01152]
["bitfinex","BTCUSD",1767001459027,0.23188935,88264.0,88229.0,0.01152]
["bitfinex","BTCUSD",1767001459028,0.02364885,88263.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767001459249,0.01028113,88262.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767001459446,0.01028113,88261.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767001459652,0.01028113,88260.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767001459881,0.01028113,88259.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767001460084,0.01028113,88258.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767001460286,0.01028113,88257.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767001460465,0.01028113,88256.0,88233.0,0.01169597]
["bitfinex","BTCUSD",1767001460669,0.01028113,88255.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767001460857,0.01028113,88254.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767001461055,0.01028113,88253.0,88233.0,0.01169597]
["bitfinex","BTCUSD",1767001461308,0.02368702,88263.0,88233.0,0.00036235]
["bitfinex","BTCUSD",1767001461468,0.0102818,88262.0,88233.0,0.00036235]
["bitfinex","BTCUSD",1767001461677,0.02368702,88263.0,88233.0,0.00036235]
["bitfinex","BTCUSD",1767001461678,0.0102818,88261.0,88233.0,0.01169597]
["bitfinex","BTCUSD",1767001461876,0.0102818,88260.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767001462083,0.0102818,88259.0,88237.0,0.01133311]
["bitfinex","BTCUSD",1767001462281,0.0102818,88258.0,88238.0,0.01152]
["bitfinex","BTCUSD",1767001462500,0.0102818,88257.0,88238.0,0.01152]
["bitfinex","BTCUSD",1767001462773,0.0102818,88256.0,88238.0,0.01152]
["bitfinex","BTCUSD",1767001462971,0.0102818,88255.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767001463171,0.0102818,88254.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767001463392,0.01152,88268.0,88238.0,0.02285298]
["bitfinex","BTCUSD",1767001463393,0.01152,88268.0,88241.0,0.00113314]
["bitfinex","BTCUSD",1767001463594,0.01028374,88267.0,88238.0,0.01152]
["bitfinex","BTCUSD",1767001463800,0.01028374,88266.0,88238.0,0.01152]
["bitfinex","BTCUSD",1767001464012,0.01028374,88265.0,88238.0,0.02285298]
["bitfinex","BTCUSD",1767001464216,0.01028374,88264.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767001464449,0.01028374,88263.0,88238.0,0.01152]
["bitfinex","BTCUSD",1767001464588,0.01028374,88262.0,88238.0,0.02285298]
["bitfinex","BTCUSD",1767001464791,0.01028374,88261.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767001465017,0.01028374,88260.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767001465233,0.01152,88271.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767001465437,0.01028582,88270.0,88238.0,0.02285298]
["bitfinex","BTCUSD",1767001465767,0.01028582,88270.0,88239.0,0.01133285]
["bitfinex","BTCUSD",1767001466924,0.01028582,88270.0,88240.0,0.01133272]
["bitfinex","BTCUSD",1767001467124,0.01028582,88269.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767001467353,0.00193502,88268.0,88244.0,0.06799274]
["bitfinex","BTCUSD",1767001467536,0.01132785,88278.0,88238.0,0.01152]
["bitfinex","BTCUSD",1767001467735,0.04076124,88278.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767001467937,0.01132874,88271.0,88239.0,0.01152]
["bitfinex","BTCUSD",1767001468135,0.01132874,88271.0,88233.0,0.00036235]
["bitfinex","BTCUSD",1767001468136,0.05664509,88269.0,88233.0,0.00036235]
["bitfinex","BTCUSD",1767001468337,0.01132874,88271.0,88233.0,0.00036235]
["bitfinex","BTCUSD",1767001468338,0.000549,88239.0,88234.0,0.01152]
["bitfinex","BTCUSD",1767001468557,0.000549,88239.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767001468772,0.01132874,88271.0,88234.0,0.02285349]
["bitfinex","BTCUSD",1767001468918,0.04095339,88272.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767001469119,0.01132874,88271.0,88234.0,0.02285349]
["bitfinex","BTCUSD",1767001469378,0.011329,88269.0,88234.0,0.01152]
["bitfinex","BTCUSD",1767001469524,0.000549,88234.0,88233.0,0.00036235]
["bitfinex","BTCUSD",1767001469725,0.000549,88234.0,88233.0,3.5e-07]
["bitfinex","BTCUSD",1767001469967,0.01133067,88256.0,88233.0,3.5e-07]
["bitfinex","BTCUSD",1767001470275,0.04653756,88257.0,88233.0,3.5e-07]
["bitfinex","BTCUSD",1767001470489,0.22661605,88255.0,88220.0,0.04556]
["bitfinex","BTCUSD",1767001470643,0.01133221,88244.0,88222.0,0.03002822]
["bitfinex","BTCUSD",1767001470849,0.01152,88244.0,88222.0,0.03002822]
["bitfinex","BTCUSD",1767001471281,0.01152,88244.0,88222.0,0.02265038]
["bitfinex","BTCUSD",1767001471466,0.01133195,88246.0,88222.0,0.02265038]
["bitfinex","BTCUSD",1767001471664,0.01152,88244.0,88222.0,0.02265038]
["bitfinex","BTCUSD",1767001473751,0.02368702,88251.0,88222.0,0.02265038]
["bitfinex","BTCUSD",1767001473961,0.0003628,88255.0,88222.0,0.02265038]
["bitfinex","BTCUSD",1767001473962,0.01152,88250.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767001474181,0.23188935,88250.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767001474386,0.23188935,88250.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767001474592,0.23188935,88250.0,88224.0,0.01152]
["bitfinex","BTCUSD",1767001475665,0.01152,88254.0,88224.0,0.01152]
["bitfinex","BTCUSD",1767001476324,0.01152,88254.0,88224.0,0.02285478]
["bitfinex","BTCUSD",1767001476746,0.01152,88254.0,88224.0,0.01152]
["bitfinex","BTCUSD",1767001476936,0.01152,88254.0,88224.0,0.02285478]
["bitfinex","BTCUSD",1767001477151,0.01152,88254.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767001477514,0.01152,88254.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767001477743,0.0003628,88255.0,88237.0,0.05666532]
["bitfinex","BTCUSD",1767001477942,0.0003628,88255.0,88254.0,0.000549]
["bitfinex","BTCUSD",1767001478149,0.0003628,88255.0,88246.0,0.01152]
["bitfinex","BTCUSD",1767001479037,8e-07,88255.0,88246.0,0.01152]
["bitfinex","BTCUSD",1767001480566,0.04536,88279.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767001480722,0.01028755,88278.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767001480925,0.0454688,88279.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767001480926,0.01028755,88277.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767001481126,0.01028755,88276.0,88248.0,0.0113317]
["bitfinex","BTCUSD",1767001481342,0.01028755,88275.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767001481562,0.01028755,88274.0,88249.0,0.01133157]
["bitfinex","BTCUSD",1767001481764,0.01028755,88273.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767001481964,0.0454688,88279.0,88246.0,0.01152]
["bitfinex","BTCUSD",1767001481965,0.0001088,88279.0,88273.0,0.000187]
["bitfinex","BTCUSD",1767001482166,0.01028767,88278.0,88273.0,0.000187]
["bitfinex","BTCUSD",1767001482364,0.01028767,88277.0,88266.0,0.01152]
["bitfinex","BTCUSD",1767001482705,0.0001088,88279.0,88266.0,0.01152]
["bitfinex","BTCUSD",1767001482843,0.01028658,88278.0,88266.0,0.01152]
["bitfinex","BTCUSD",1767001483044,0.0001088,88279.0,88266.0,0.01152]
["bitfinex","BTCUSD",1767001483045,0.4,88270.0,88266.0,0.01152]
["bitfinex","BTCUSD",1767001483453,0.399813,88270.0,88266.0,0.01152]
["bitfinex","BTCUSD",1767001484265,0.01686225,88270.0,88267.0,0.01246206]
["bitfinex","BTCUSD",1767001484548,0.01686225,88270.0,88258.0,0.01152]
["bitfinex","BTCUSD",1767001484749,0.01686225,88270.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767001485078,0.0001088,88279.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767001485290,0.0001088,88279.0,88258.0,0.01152]
["bitfinex","BTCUSD",1767001485496,0.0001088,88279.0,88257.0,0.01152]
["bitfinex","BTCUSD",1767001485660,0.0001088,88279.0,88270.0,0.02716561]
["bitfinex","BTCUSD",1767001485864,0.22299815,88285.0,88269.0,0.90810861]
["bitfinex","BTCUSD",1767001486102,0.22299815,88285.0,88269.0,0.0001088]
["bitfinex","BTCUSD",1767001486562,0.22299815,88285.0,88269.0,8e-07]
["bitfinex","BTCUSD",1767001489795,0.01152,88290.0,88269.0,8e-07]
["bitfinex","BTCUSD",1767001491086,0.01152,88290.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767001491297,0.01152,88290.0,88269.0,8e-07]
["bitfinex","BTCUSD",1767001491495,0.01152,88290.0,88269.0,0.0113298]
["bitfinex","BTCUSD",1767001491711,0.01152,88290.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767001491870,0.01152,88290.0,88269.0,8e-07]
["bitfinex","BTCUSD",1767001492427,0.01152,88290.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767001492575,0.01152,88290.0,88269.0,8e-07]
["bitfinex","BTCUSD",1767001493181,0.01152,88290.0,88249.0,0.05665729]
["bitfinex","BTCUSD",1767001493182,0.01026015,88289.0,88249.0,0.05665738]
["bitfinex","BTCUSD",1767001493380,0.02158668,88288.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001493581,0.06795982,88288.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001493767,0.01132682,88286.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001493943,0.00010874,88289.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001493944,0.01143517,88289.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001494148,0.01132682,88286.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001494350,0.01132669,88287.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001494561,0.01132682,88286.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001494781,0.01132695,88285.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001494998,0.01132682,88286.0,88255.0,0.01152]
["bitfinex","BTCUSD",1767001495407,0.01132682,88286.0,88252.0,0.01152]
["bitfinex","BTCUSD",1767001495630,0.01132669,88287.0,88252.0,0.01152]
["bitfinex","BTCUSD",1767001496038,0.01132656,88288.0,88252.0,0.01152]
["bitfinex","BTCUSD",1767001496313,0.13,88278.0,88252.0,0.01152]
["bitfinex","BTCUSD",1767001496481,0.13,88278.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767001496482,0.01152,88277.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767001496774,0.13,88278.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767001496986,0.13,88278.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767001497193,0.13,88278.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767001497398,0.13,88278.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767001497584,0.13,88278.0,88257.0,0.01152]
["bitfinex","BTCUSD",1767001497822,0.14115152,88278.0,88257.0,0.01152]
["bitfinex","BTCUSD",1767001499718,0.09115152,88278.0,88257.0,0.01152]
["bitfinex","BTCUSD",1767001500242,0.000441,88257.0,88205.0,1.13371531]
["bitfinex","BTCUSD",1767001500479,0.000441,88257.0,88230.0,0.0680036]
["bitfinex","BTCUSD",1767001500685,0.000441,88257.0,88200.0,0.0027]
["bitfinex","BTCUSD",1767001500686,0.000441,88257.0,88224.0,0.04532]
["bitfinex","BTCUSD",1767001500881,0.01133041,88258.0,88224.0,0.04532]
["bitfinex","BTCUSD",1767001501170,0.01152,88265.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767001501381,0.01132887,88270.0,88224.0,0.04532]
["bitfinex","BTCUSD",1767001501382,0.01132733,88282.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767001501601,0.01152,88271.0,88241.0,0.0113326]
["bitfinex","BTCUSD",1767001501924,0.01152,88271.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767001502122,0.01152,88271.0,88245.0,0.01133208]
["bitfinex","BTCUSD",1767001502508,0.01152,88271.0,88244.0,0.01133221]
["bitfinex","BTCUSD",1767001502686,0.01152,88271.0,88241.0,0.01152]
["bitfinex","BTCUSD",1767001503381,0.01152,88271.0,88236.0,0.01133324]
["bitfinex","BTCUSD",1767001503568,0.01152,88271.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767001503766,0.01133003,88261.0,88220.0,0.01153529]
["bitfinex","BTCUSD",1767001503994,0.01133093,88254.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767001504192,0.05562437,88253.0,88220.0,0.0002]
["bitfinex","BTCUSD",1767001504391,0.05562437,88253.0,88217.0,0.04847943]
["bitfinex","BTCUSD",1767001504392,0.01133311,88237.0,88217.0,0.04847943]
["bitfinex","BTCUSD",1767001504689,0.01133388,88231.0,88217.0,0.04785043]
["bitfinex","BTCUSD",1767001505121,0.01133401,88230.0,88217.0,0.04785043]
["bitfinex","BTCUSD",1767001505333,0.04536,88232.0,88217.0,0.04785043]
["bitfinex","BTCUSD",1767001505500,0.01133516,88221.0,88217.0,0.04785043]
["bitfinex","BTCUSD",1767001505699,0.01152,88220.0,88217.0,0.04785043]
["bitfinex","BTCUSD",1767001506037,0.01152,88220.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767001506038,0.01133581,88216.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767001506185,0.01133594,88215.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767001506400,0.00688127,88218.0,88180.0,0.16442509]
["bitfinex","BTCUSD",1767001506607,0.02285529,88220.0,88180.0,0.22112707]
["bitfinex","BTCUSD",1767001506809,0.02285529,88220.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767001506810,0.01152,88220.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767001507006,0.01152,88220.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767001507577,0.01152,88220.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767001508153,0.01152,88220.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767001508560,0.01152,88220.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767001508715,0.01152,88220.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767001508918,0.01152,88220.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767001508919,0.01133671,88209.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767001509263,0.01133671,88209.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767001509264,0.05688,88208.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767001509465,0.01133696,88207.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767001509660,0.12490121,88208.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767001509961,0.12490121,88208.0,88169.0,0.06805099]
["bitfinex","BTCUSD",1767001509962,0.06821684,88208.0,88169.0,0.06805099]
["bitfinex","BTCUSD",1767001510161,0.01133696,88207.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767001510387,0.01133773,88201.0,88198.0,0.08931963]
["bitfinex","BTCUSD",1767001510602,0.01152,88205.0,88201.0,0.000549]
["bitfinex","BTCUSD",1767001510754,0.01152,88205.0,88198.0,0.08331963]
["bitfinex","BTCUSD",1767001511522,0.01133761,88202.0,88198.0,0.08331963]
["bitfinex","BTCUSD",1767001511766,0.01133773,88201.0,88198.0,0.08331963]
["bitfinex","BTCUSD",1767001511964,0.06802668,88201.0,88198.0,0.08331963]
["bitfinex","BTCUSD",1767001512326,0.01133928,88189.0,88162.0,0.15441989]
["bitfinex","BTCUSD",1767001512579,0.05688,88188.0,88180.0,1e-08]
["bitfinex","BTCUSD",1767001512807,0.033671,88163.0,88162.0,0.15441989]
["bitfinex","BTCUSD",1767001513012,0.044092,88163.0,88162.0,0.15441989]
["bitfinex","BTCUSD",1767001513167,0.01305246,88163.0,88162.0,0.15441989]
["bitfinex","BTCUSD",1767001513999,0.00716051,88163.0,88162.0,0.15441989]
["bitfinex","BTCUSD",1767001514193,0.03943339,88227.0,88162.0,0.15441989]
["bitfinex","BTCUSD",1767001514367,0.21450993,88250.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767001514368,0.01133658,88210.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767001514637,0.02285671,88209.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767001514847,0.02285671,88209.0,88162.0,0.16604853]
["bitfinex","BTCUSD",1767001514848,0.06802749,88200.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001515048,0.05688,88199.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001515452,0.06821799,88199.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001515683,0.01133863,88194.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001515862,0.01133838,88196.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001516004,0.01133876,88193.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001516208,0.01133825,88197.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001516556,0.05688,88199.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001516557,0.01133928,88189.0,88162.0,0.15452853]
["bitfinex","BTCUSD",1767001516763,0.01134005,88183.0,88162.0,0.14797953]
["bitfinex","BTCUSD",1767001516985,0.01134108,88175.0,88162.0,0.11068613]
["bitfinex","BTCUSD",1767001517148,0.04536,88174.0,88162.0,0.11068613]
["bitfinex","BTCUSD",1767001518035,0.01134134,88173.0,88162.0,0.11068613]
["bitfinex","BTCUSD",1767001518238,0.04536,88174.0,88162.0,0.11068613]
["bitfinex","BTCUSD",1767001518239,0.02286146,88172.0,88162.0,0.11068613]
["bitfinex","BTCUSD",1767001518446,0.07956898,88172.0,88162.0,0.10468613]
["bitfinex","BTCUSD",1767001518645,0.01134185,88169.0,88162.0,0.10468613]
["bitfinex","BTCUSD",1767001518868,0.01152,88172.0,88162.0,0.10468613]
["bitfinex","BTCUSD",1767001519023,0.01152,88172.0,88162.0,0.04788802]
["bitfinex","BTCUSD",1767001519231,0.01152,88172.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767001519431,0.01162852,88172.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767001519655,0.01162852,88172.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767001519890,0.01162852,88172.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767001520103,0.01162852,88172.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767001520309,0.02296998,88172.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767001520451,0.02296998,88172.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767001520652,0.01134185,88169.0,88132.0,0.0002]
["bitfinex","BTCUSD",1767001520891,0.01134211,88167.0,88132.0,0.0002]
["bitfinex","BTCUSD",1767001521140,0.01134249,88164.0,88132.0,0.0002]
["bitfinex","BTCUSD",1767001521549,0.01134314,88159.0,88132.0,0.0002]
["bitfinex","BTCUSD",1767001521804,0.01134288,88161.0,88132.0,0.0002]
["bitfinex","BTCUSD",1767001522008,0.01134378,88154.0,88132.0,0.0002]
["bitfinex","BTCUSD",1767001522129,0.01152,88153.0,88132.0,0.0002]
["bitfinex","BTCUSD",1767001522327,0.02611087,88152.0,88132.0,0.0002]
["bitfinex","BTCUSD",1767001522580,0.02286391,88153.0,88126.0,0.15709038]
["bitfinex","BTCUSD",1767001522581,0.01134558,88140.0,88126.0,0.15709038]
["bitfinex","BTCUSD",1767001522774,0.05673501,88129.0,88126.0,0.15709038]
["bitfinex","BTCUSD",1767001522973,0.11330518,88128.0,88126.0,1e-08]
["bitfinex","BTCUSD",1767001523135,0.06564682,88128.0,88119.0,0.0076576]
["bitfinex","BTCUSD",1767001523339,0.34031747,88153.0,88090.0,0.17128087]
["bitfinex","BTCUSD",1767001523340,0.1195,88175.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001523561,0.06705173,88167.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767001523893,0.01134429,88150.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767001524051,0.01134429,88150.0,88108.0,0.09273293]
["bitfinex","BTCUSD",1767001524052,0.02165173,88149.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767001524237,0.01152,88149.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767001524593,0.01152,88149.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001524594,0.01134455,88148.0,88115.0,1e-08]
["bitfinex","BTCUSD",1767001524824,0.01152,88149.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767001524952,0.01152,88149.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767001525152,0.01152,88149.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767001525350,0.05672471,88145.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001525560,0.0454,88145.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001525780,0.06807684,88136.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001525989,0.01134635,88134.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001526145,0.01152,88135.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001526361,0.00176243,88135.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001526770,0.0113452,88143.0,88109.0,0.00113483]
["bitfinex","BTCUSD",1767001526971,0.01152,88142.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767001527236,0.01152,88142.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767001527445,0.01152,88142.0,88113.0,0.01152]
["bitfinex","BTCUSD",1767001527678,0.01134558,88140.0,88112.0,0.01152]
["bitfinex","BTCUSD",1767001527857,0.01152,88142.0,88112.0,0.01152]
["bitfinex","BTCUSD",1767001528150,0.01152,88142.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001528151,0.06807356,88140.0,88111.0,0.01152]
["bitfinex","BTCUSD",1767001528348,0.06807356,88140.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001528349,0.01134558,88140.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001528508,0.01134623,88135.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001528715,0.01152,88142.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001528918,0.06807605,88137.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001529126,0.01134571,88139.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001529302,0.01134545,88141.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001529508,0.01134558,88140.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001529716,0.01152,88142.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767001529924,0.00010847,88143.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767001530157,0.00010847,88143.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001530158,0.01134635,88134.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001530347,0.01134687,88130.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001530551,0.06809109,88118.0,88108.0,0.08138323]
["bitfinex","BTCUSD",1767001530768,0.01152,88117.0,88108.0,0.08083423]
["bitfinex","BTCUSD",1767001531145,0.02250925,88117.0,88108.0,0.07107666]
["bitfinex","BTCUSD",1767001531369,0.01116071,88117.0,88108.0,0.07107666]
["bitfinex","BTCUSD",1767001531535,0.0113497,88108.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001531733,0.0454,88132.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001531734,0.01135022,88104.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001532020,0.01152,88115.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001532151,0.01152,88116.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001532337,0.01152,88115.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001532538,0.01134893,88114.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001532893,0.011347,88129.0,88114.0,0.00044059]
["bitfinex","BTCUSD",1767001533099,0.011347,88129.0,88114.0,0.00036191]
["bitfinex","BTCUSD",1767001533100,0.05692,88128.0,88114.0,0.00036191]
["bitfinex","BTCUSD",1767001533324,0.06923657,88127.0,88114.0,0.00036191]
["bitfinex","BTCUSD",1767001533499,0.01152,88126.0,88114.0,0.00036191]
["bitfinex","BTCUSD",1767001533701,0.01152,88126.0,88090.0,0.17111289]
["bitfinex","BTCUSD",1767001533702,0.01152,88126.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001533902,0.05674367,88116.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001534109,0.01156,88115.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001534616,0.01156,88122.0,88090.0,0.77079479]
["bitfinex","BTCUSD",1767001534791,0.01156,88122.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767001534990,0.01156,88122.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001535158,0.01156,88122.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767001535357,0.01156,88122.0,88090.0,0.17111289]
["bitfinex","BTCUSD",1767001535559,0.01156,88122.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001535771,0.01156,88122.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767001535975,0.01156,88122.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001536176,0.01134893,88114.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001536384,0.01098116,88108.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001536597,0.01135009,88105.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001536817,0.01017603,88104.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001537040,0.01017603,88103.0,88090.0,0.15976087]
["bitfinex","BTCUSD",1767001537236,0.01017603,88102.0,88090.0,0.15866187]
["bitfinex","BTCUSD",1767001537439,0.01017603,88101.0,88090.0,0.15866187]
["bitfinex","BTCUSD",1767001537641,0.00962703,88100.0,88090.0,0.15866187]
["bitfinex","BTCUSD",1767001537901,0.01156,88107.0,88100.0,0.00055]
["bitfinex","BTCUSD",1767001538146,0.01156,88107.0,88090.0,0.15866187]
["bitfinex","BTCUSD",1767001538350,0.01156,88107.0,88090.0,0.15103846]
["bitfinex","BTCUSD",1767001538351,0.01135022,88104.0,88090.0,0.15103846]
["bitfinex","BTCUSD",1767001538546,0.05674982,88106.0,88090.0,0.15103846]
["bitfinex","BTCUSD",1767001538547,0.01134996,88106.0,88090.0,0.15103846]
["bitfinex","BTCUSD",1767001538717,0.017256,88107.0,88090.0,0.11039662]
["bitfinex","BTCUSD",1767001538718,0.01135022,88104.0,88090.0,0.11039662]
["bitfinex","BTCUSD",1767001539076,0.0567613,88089.0,88079.0,0.05]
["bitfinex","BTCUSD",1767001539260,0.0567613,88089.0,88050.0,0.01442109]
["bitfinex","BTCUSD",1767001539261,0.01135357,88078.0,88072.0,0.09859258]
["bitfinex","BTCUSD",1767001539518,0.01135357,88078.0,88031.0,0.06815775]
["bitfinex","BTCUSD",1767001539519,0.06609765,88077.0,88036.0,0.16212577]
["bitfinex","BTCUSD",1767001539682,0.00259489,88072.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767001539982,0.00259489,88072.0,88036.0,0.10955161]
["bitfinex","BTCUSD",1767001539983,0.01135473,88069.0,88036.0,0.10955161]
["bitfinex","BTCUSD",1767001540188,0.00259489,88072.0,88036.0,0.08367565]
["bitfinex","BTCUSD",1767001540423,0.01135628,88057.0,88036.0,0.08367565]
["bitfinex","BTCUSD",1767001540633,0.05696,88056.0,88036.0,0.07520241]
["bitfinex","BTCUSD",1767001540813,0.0683164,88056.0,88036.0,0.07520241]
["bitfinex","BTCUSD",1767001541031,0.22710136,88067.0,88036.0,0.07520241]
["bitfinex","BTCUSD",1767001541032,0.05860632,88105.0,88036.0,0.06669133]
["bitfinex","BTCUSD",1767001541223,0.057,88068.0,88036.0,0.06669133]
["bitfinex","BTCUSD",1767001541379,0.01135524,88065.0,88036.0,0.06669133]
["bitfinex","BTCUSD",1767001541586,0.01135447,88071.0,88036.0,0.06669133]
["bitfinex","BTCUSD",1767001541790,0.01156,88068.0,88036.0,0.06669133]
["bitfinex","BTCUSD",1767001541992,0.01156,88068.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767001542217,0.01135318,88081.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767001542218,0.01156,88067.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767001542523,0.06811489,88087.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767001542691,0.01156,88073.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767001542898,0.01156,88073.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767001543221,0.01156,88073.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767001543222,0.01156,88073.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767001543550,0.01156,88073.0,88040.0,0.61103392]
["bitfinex","BTCUSD",1767001543551,0.01156,88073.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767001544088,0.01156,88073.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767001544289,0.01156,88073.0,88051.0,0.05678527]
["bitfinex","BTCUSD",1767001544543,0.04544,88087.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767001544746,0.01156,88083.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767001545076,0.01156,88083.0,88061.0,0.01156]
["bitfinex","BTCUSD",1767001545190,0.01156,88083.0,88047.0,0.01156]
["bitfinex","BTCUSD",1767001545399,0.01156,88083.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767001545400,0.00091235,88079.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767001545755,0.00091235,88079.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767001546055,0.00091235,88079.0,88050.0,0.01156]
["bitfinex","BTCUSD",1767001546257,0.0567685,88077.0,88036.0,0.07805031]
["bitfinex","BTCUSD",1767001546459,0.01135447,88071.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767001546657,0.01135499,88067.0,88038.0,0.01156]
["bitfinex","BTCUSD",1767001546858,0.01135537,88064.0,88038.0,0.01156]
["bitfinex","BTCUSD",1767001547016,0.01135576,88061.0,88036.0,0.06669133]
["bitfinex","BTCUSD",1767001547218,0.01135421,88073.0,88036.0,0.07825133]
["bitfinex","BTCUSD",1767001547422,0.01135434,88072.0,88036.0,0.08961031]
["bitfinex","BTCUSD",1767001547728,0.01135421,88073.0,88036.0,0.07825133]
["bitfinex","BTCUSD",1767001547951,0.01135499,88067.0,88036.0,0.06669133]
["bitfinex","BTCUSD",1767001548139,0.01135499,88067.0,88036.0,0.04081457]
["bitfinex","BTCUSD",1767001548332,0.01135512,88066.0,88036.0,0.04081457]
["bitfinex","BTCUSD",1767001548530,0.01135383,88076.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767001548729,0.01135434,88072.0,88039.0,0.01156]
["bitfinex","BTCUSD",1767001548910,0.02942973,88078.0,88039.0,0.0229186]
["bitfinex","BTCUSD",1767001549123,0.0567688,88077.0,88039.0,0.0004703]
["bitfinex","BTCUSD",1767001549337,0.01135421,88073.0,88039.0,0.0004703]
["bitfinex","BTCUSD",1767001549517,0.0407833,88078.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767001549749,0.0407833,88078.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767001549750,0.01017299,88069.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767001549961,0.01017299,88069.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767001549962,0.01017299,88068.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767001550155,0.05677041,88075.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767001550156,0.01017299,88067.0,88042.0,0.01156]
["bitfinex","BTCUSD",1767001550355,0.01017299,88066.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767001550520,0.01017299,88065.0,88043.0,0.06814851]
["bitfinex","BTCUSD",1767001550720,0.01017299,88064.0,88042.0,0.01156]
["bitfinex","BTCUSD",1767001550960,0.01017299,88063.0,88042.0,0.02291821]
["bitfinex","BTCUSD",1767001551116,0.01017299,88062.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767001551325,0.01017299,88061.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767001551551,0.01017299,88060.0,88043.0,0.01156]
["bitfinex","BTCUSD",1767001551756,0.01017299,88059.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001552002,0.01017299,88058.0,88036.0,0.05237457]
["bitfinex","BTCUSD",1767001552354,0.01135692,88052.0,88036.0,0.04081457]
["bitfinex","BTCUSD",1767001552522,0.02173299,88051.0,88036.0,0.04081457]
["bitfinex","BTCUSD",1767001552693,0.01017299,88050.0,88036.0,0.04081457]
["bitfinex","BTCUSD",1767001552921,0.01017299,88049.0,88036.0,0.04081457]
["bitfinex","BTCUSD",1767001553140,0.01017299,88048.0,88036.0,0.03342049]
["bitfinex","BTCUSD",1767001553342,0.01156,88051.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001553343,0.01017299,88047.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001553536,0.01017299,88046.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001553754,0.01017299,88045.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001553954,0.01017299,88044.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001554162,0.00036213,88047.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001554163,0.01017299,88043.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001554351,0.01017299,88042.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001554550,0.00644047,88041.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001554792,0.00036213,88047.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001555410,0.00036213,88047.0,88030.0,0.01156]
["bitfinex","BTCUSD",1767001555615,0.00036213,88047.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767001555863,0.00036213,88047.0,88031.0,0.01156]
["bitfinex","BTCUSD",1767001556185,0.00036213,88047.0,88030.0,0.01156]
["bitfinex","BTCUSD",1767001556559,0.00036213,88047.0,88028.0,0.01156]
["bitfinex","BTCUSD",1767001556740,0.00036213,88047.0,88020.0,0.01156]
["bitfinex","BTCUSD",1767001556952,0.00036213,88047.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001556953,0.06814864,88043.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001557151,0.01135834,88041.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001557356,0.01135821,88042.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001557508,0.01135782,88045.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001557943,0.06814833,88044.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001558262,0.06814953,88042.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001558585,0.04078807,88041.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001558727,0.01135834,88041.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001558926,0.01135898,88036.0,88019.0,0.0002]
["bitfinex","BTCUSD",1767001559128,0.02064683,88035.0,88018.0,0.15441845]
["bitfinex","BTCUSD",1767001559341,0.01135924,88034.0,88018.0,0.14925135]
["bitfinex","BTCUSD",1767001559547,0.01135937,88033.0,88018.0,0.10912816]
["bitfinex","BTCUSD",1767001559754,0.00660868,88034.0,88018.0,0.10912816]
["bitfinex","BTCUSD",1767001559955,0.00660868,88034.0,88018.0,0.09063735]
["bitfinex","BTCUSD",1767001560202,0.02064683,88035.0,88018.0,0.09063735]
["bitfinex","BTCUSD",1767001560203,0.01156,88035.0,88018.0,0.09063735]
["bitfinex","BTCUSD",1767001560372,0.00036213,88047.0,88018.0,0.09063735]
["bitfinex","BTCUSD",1767001560555,0.01156,88046.0,88018.0,0.09063735]
["bitfinex","BTCUSD",1767001560755,0.05679242,88040.0,88018.0,0.09063735]
["bitfinex","BTCUSD",1767001560973,0.0567981,88032.0,88018.0,0.05651416]
["bitfinex","BTCUSD",1767001561202,0.057,88031.0,88018.0,0.02239097]
["bitfinex","BTCUSD",1767001561418,0.01136066,88023.0,88000.0,32.42818311]
["bitfinex","BTCUSD",1767001561639,0.01136015,88027.0,88000.0,32.42818311]
["bitfinex","BTCUSD",1767001561848,0.01136066,88023.0,88000.0,32.42818311]
["bitfinex","BTCUSD",1767001562053,0.05680139,88026.0,88000.0,32.42818311]
["bitfinex","BTCUSD",1767001562054,0.00908821,88022.0,88000.0,32.39119936]
["bitfinex","BTCUSD",1767001562260,0.00244512,88022.0,88000.0,32.39119936]
["bitfinex","BTCUSD",1767001562635,0.45416617,88074.0,88000.0,32.39119936]
["bitfinex","BTCUSD",1767001562779,0.04544,88046.0,88010.0,0.90146201]
["bitfinex","BTCUSD",1767001562985,0.057,88046.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767001563315,0.01156,88059.0,88030.0,0.90146201]
["bitfinex","BTCUSD",1767001563476,0.04544,88070.0,88030.0,0.00036213]
["bitfinex","BTCUSD",1767001563477,0.08,88038.0,88030.0,0.00036213]
["bitfinex","BTCUSD",1767001563951,0.01156,88048.0,88042.0,0.02]
["bitfinex","BTCUSD",1767001564153,0.00895038,88048.0,88042.0,0.02]
["bitfinex","BTCUSD",1767001564355,0.01156,88058.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767001564636,0.01156,88058.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767001564785,0.04544,88070.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767001564989,0.04271587,88070.0,88044.0,0.05678978]
["bitfinex","BTCUSD",1767001565187,0.03585044,88070.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767001565377,0.03585044,88070.0,88042.0,0.01156]
["bitfinex","BTCUSD",1767001565580,0.01135499,88067.0,88035.0,0.01156]
["bitfinex","BTCUSD",1767001565783,0.05678333,88054.0,88022.0,0.01156]
["bitfinex","BTCUSD",1767001565991,0.01156,88053.0,88022.0,0.01156]
["bitfinex","BTCUSD",1767001566187,0.01156,88053.0,88022.0,0.02292079]
["bitfinex","BTCUSD",1767001566490,0.01156,88054.0,88030.0,0.90146201]
["bitfinex","BTCUSD",1767001566693,0.01135537,88064.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767001566694,0.01022425,88053.0,88031.0,0.06949379]
["bitfinex","BTCUSD",1767001566892,0.01022425,88052.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767001567249,0.01022425,88051.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767001567459,0.01022425,88050.0,88042.0,0.01156]
["bitfinex","BTCUSD",1767001567603,0.01022425,88049.0,88042.0,0.01151739]
["bitfinex","BTCUSD",1767001567806,0.01022425,88048.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767001568007,0.01022425,88047.0,88020.0,0.05680526]
["bitfinex","BTCUSD",1767001568212,0.00036235,88067.0,88000.0,33.29266137]
["bitfinex","BTCUSD",1767001568213,0.02178425,88046.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767001568409,0.02178425,88045.0,88006.0,0.01156]
["bitfinex","BTCUSD",1767001568624,0.01022425,88044.0,88010.0,0.91282435]
["bitfinex","BTCUSD",1767001568981,0.01022425,88043.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767001569279,0.01022425,88042.0,88013.0,0.0647437]
["bitfinex","BTCUSD",1767001569418,0.01022425,88041.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767001569613,0.01022425,88040.0,88017.0,0.01156]
["bitfinex","BTCUSD",1767001569837,0.01022425,88039.0,88017.0,0.01156]
["bitfinex","BTCUSD",1767001570175,0.01156,88045.0,88018.0,0.01156]
["bitfinex","BTCUSD",1767001570176,0.01022425,88038.0,88018.0,0.01156]
["bitfinex","BTCUSD",1767001570335,0.01022425,88037.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767001570537,0.01022425,88036.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767001570723,0.01022425,88035.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767001570922,0.01022425,88034.0,88028.0,0.01156]
["bitfinex","BTCUSD",1767001571128,0.01156,88054.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767001571334,0.02356633,88064.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767001571534,0.02921072,88090.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767001571764,0.02360246,88089.0,88058.0,0.02291615]
["bitfinex","BTCUSD",1767001571963,0.01156,88092.0,88059.0,0.01156]
["bitfinex","BTCUSD",1767001571964,0.01135228,88088.0,88059.0,0.01156]
["bitfinex","BTCUSD",1767001572172,0.01135228,88088.0,88049.0,0.056786]
["bitfinex","BTCUSD",1767001572173,0.01156,88080.0,88053.0,0.01156]
["bitfinex","BTCUSD",1767001572600,0.01156,88080.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767001572834,0.01156,88080.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767001573045,0.01156,88080.0,88053.0,0.01166841]
["bitfinex","BTCUSD",1767001573247,0.01156,88080.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767001573447,0.01156,88080.0,88053.0,0.07980904]
["bitfinex","BTCUSD",1767001573761,0.01156,88097.0,88060.0,0.90146201]
["bitfinex","BTCUSD",1767001574053,0.01135125,88096.0,88061.0,0.01156]
["bitfinex","BTCUSD",1767001574344,0.01135138,88095.0,88061.0,0.01156]
["bitfinex","BTCUSD",1767001574541,0.079667,88097.0,88061.0,0.01156]
["bitfinex","BTCUSD",1767001574743,0.01135163,88093.0,88061.0,0.01156]
["bitfinex","BTCUSD",1767001574979,0.01135163,88093.0,88053.0,0.00010841]
["bitfinex","BTCUSD",1767001574980,0.01135279,88084.0,88053.0,0.00010841]
["bitfinex","BTCUSD",1767001575211,0.01135447,88071.0,88044.0,0.04372809]
["bitfinex","BTCUSD",1767001575433,0.01135447,88071.0,88045.0,0.01156]
["bitfinex","BTCUSD",1767001575434,0.00010866,88071.0,88045.0,0.01156]
["bitfinex","BTCUSD",1767001576064,0.01135602,88059.0,88041.0,0.01156]
["bitfinex","BTCUSD",1767001576275,0.01135602,88059.0,88017.0,0.05680694]
["bitfinex","BTCUSD",1767001576276,0.0567814,88057.0,88032.0,0.01156]
["bitfinex","BTCUSD",1767001576486,0.0567814,88057.0,88019.0,0.04544]
["bitfinex","BTCUSD",1767001576487,0.01135679,88053.0,88028.0,0.01156]
["bitfinex","BTCUSD",1767001576700,0.06813945,88055.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001576913,0.01135628,88057.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001577118,0.02291602,88059.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001577333,0.01135628,88057.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001577551,0.02291602,88059.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001577681,0.01135615,88058.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001578050,0.02291602,88059.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001578253,0.01135692,88052.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001578462,0.01135769,88046.0,88020.0,0.01156]
["bitfinex","BTCUSD",1767001578603,0.01156,88045.0,88020.0,0.01156]
["bitfinex","BTCUSD",1767001578810,0.01156,88045.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767001579135,0.01156,88045.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767001579321,0.01156,88045.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767001579647,0.01156,88045.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767001579790,0.01156,88045.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767001579990,0.01135628,88057.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767001579991,0.01156,88052.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767001580267,0.02358552,88063.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767001580404,0.04544,88075.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767001580405,0.02359088,88074.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767001580627,0.04544,88075.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767001580809,0.01156,88079.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767001581020,0.05679189,88091.0,88059.0,0.06813597]
["bitfinex","BTCUSD",1767001581021,0.02359088,88090.0,88059.0,0.06813597]
["bitfinex","BTCUSD",1767001581224,0.01156,88089.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767001581448,0.01156,88089.0,88066.0,0.02291512]
["bitfinex","BTCUSD",1767001581651,0.02359153,88104.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767001581863,0.01156,88103.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767001582134,0.00010878,88104.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767001582269,0.00010878,88104.0,88080.0,0.95822809]
["bitfinex","BTCUSD",1767001582460,0.00010878,88104.0,88081.0,0.01156]
["bitfinex","BTCUSD",1767001582777,0.00010878,88104.0,88073.0,0.01156]
["bitfinex","BTCUSD",1767001582959,0.00010878,88104.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767001583140,0.01023209,88103.0,88073.0,0.01156]
["bitfinex","BTCUSD",1767001583350,0.01023209,88102.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767001583602,0.01023209,88101.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767001583810,0.01023209,88100.0,88084.0,0.06811642]
["bitfinex","BTCUSD",1767001584009,0.01023209,88099.0,88094.0,0.00770327]
["bitfinex","BTCUSD",1767001584213,0.00010878,88104.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767001584434,0.00010878,88104.0,88101.0,0.06810364]
["bitfinex","BTCUSD",1767001584610,0.00010878,88104.0,88103.0,0.05675175]
["bitfinex","BTCUSD",1767001585014,0.0098,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767001585213,0.0098,88129.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767001585214,0.01016251,88129.0,88107.0,0.01156]
["bitfinex","BTCUSD",1767001585553,0.00036251,88129.0,88107.0,0.01156]
["bitfinex","BTCUSD",1767001585893,0.00036251,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767001586093,0.00036251,88129.0,88107.0,0.02290983]
["bitfinex","BTCUSD",1767001586436,0.00036251,88129.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767001586580,0.00036251,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767001586785,0.00036251,88129.0,88109.0,0.0124844]
["bitfinex","BTCUSD",1767001586786,0.00036251,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767001586988,0.00036251,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767001587192,0.00036251,88129.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767001587425,0.00036251,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767001587625,0.00036251,88129.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767001587828,0.00036251,88129.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767001588036,0.00036251,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767001588239,0.00036251,88129.0,88121.0,0.06808819]
["bitfinex","BTCUSD",1767001588486,0.00036251,88129.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767001588678,0.00036251,88129.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767001588851,0.00036251,88129.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767001589034,0.00036251,88129.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767001589247,0.00036251,88129.0,88098.0,0.01156]
["bitfinex","BTCUSD",1767001589475,0.00036251,88129.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767001589476,0.00036251,88129.0,88099.0,0.01156]
["bitfinex","BTCUSD",1767001589849,0.01134713,88128.0,88099.0,0.01156]
["bitfinex","BTCUSD",1767001590061,0.01134713,88128.0,88086.0,0.10220231]
["bitfinex","BTCUSD",1767001590062,0.02290726,88127.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767001590256,0.02290726,88127.0,88075.0,0.04544]
["bitfinex","BTCUSD",1767001590257,0.04544,88126.0,88075.0,0.04544]
["bitfinex","BTCUSD",1767001590439,0.06834751,88125.0,88086.0,0.01156]
["bitfinex","BTCUSD",1767001590642,0.057,88125.0,88087.0,0.06811415]
["bitfinex","BTCUSD",1767001590870,0.01156,88127.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767001591074,0.01134803,88121.0,88083.0,0.05676464]
["bitfinex","BTCUSD",1767001591277,0.01134803,88121.0,88073.0,0.22708311]
["bitfinex","BTCUSD",1767001591278,0.01135112,88097.0,88019.0,0.06079201]
["bitfinex","BTCUSD",1767001591610,0.05675497,88098.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767001591828,0.01135086,88099.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767001591829,0.01135228,88088.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767001591979,0.01135228,88088.0,88021.0,0.45443311]
["bitfinex","BTCUSD",1767001591980,0.01135344,88079.0,88044.0,0.02291795]
["bitfinex","BTCUSD",1767001592179,0.01156,88078.0,88044.0,0.01156]
["bitfinex","BTCUSD",1767001592378,0.02291357,88078.0,88044.0,0.01166878]
["bitfinex","BTCUSD",1767001592813,0.01156,88078.0,88044.0,0.07981626]
["bitfinex","BTCUSD",1767001592982,0.01156,88078.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767001593200,0.01156,88078.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767001593408,0.01156,88078.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767001593566,0.01156,88078.0,88055.0,0.01156]
["bitfinex","BTCUSD",1767001593765,0.01156,88078.0,88046.0,0.06814593]
["bitfinex","BTCUSD",1767001593970,0.01156,88078.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767001594243,0.01156,88078.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767001594403,0.01156,88078.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767001594604,0.01156,88078.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767001594805,0.01156,88078.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767001595011,0.01156,88078.0,88044.0,0.01146673]
["bitfinex","BTCUSD",1767001595206,0.01156,88078.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767001595531,0.01156,88078.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767001595740,0.01156,88078.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767001596050,0.01018219,88077.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767001596252,0.01156,88090.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767001596545,0.057,88096.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767001596746,0.06835125,88096.0,88062.0,0.01156]
["bitfinex","BTCUSD",1767001596988,0.01135138,88095.0,88062.0,0.01156]
["bitfinex","BTCUSD",1767001597118,0.06835125,88096.0,88062.0,0.01156]
["bitfinex","BTCUSD",1767001597337,0.01135138,88095.0,88062.0,0.01156]
["bitfinex","BTCUSD",1767001597683,0.01135176,88092.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767001597886,0.01135151,88094.0,88057.0,0.01156]
["bitfinex","BTCUSD",1767001598198,0.057,88096.0,88044.0,0.00010878]
["bitfinex","BTCUSD",1767001598394,0.01135383,88076.0,88045.0,0.01156]
["bitfinex","BTCUSD",1767001598538,0.0567602,88090.0,88045.0,0.01156]
["bitfinex","BTCUSD",1767001598740,0.01135163,88093.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767001598963,0.01135138,88095.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767001598964,0.01156,88092.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767001599178,0.01156,88092.0,88061.0,0.02291576]
["bitfinex","BTCUSD",1767001599352,0.01156,88092.0,88061.0,0.07969447]
["bitfinex","BTCUSD",1767001599552,0.01156,88092.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767001599894,0.01156,88092.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767001600033,0.01156,88092.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767001600232,0.01156,88092.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767001600448,0.01156,88092.0,88061.0,0.02291576]
["bitfinex","BTCUSD",1767001600651,0.01156,88092.0,88061.0,0.01156]
["bitfinex","BTCUSD",1767001601089,0.01156,88092.0,88061.0,0.02291576]
["bitfinex","BTCUSD",1767001601469,0.01156,88092.0,88061.0,0.01156]
["bitfinex","BTCUSD",1767001601703,0.01156,88092.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767001601902,0.01135305,88082.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001602103,0.05676858,88077.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767001602251,0.06811892,88082.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767001602448,0.01135318,88081.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767001602703,0.01135292,88083.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767001602909,0.01135267,88085.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767001603147,0.45393496,88119.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767001603148,0.04544,88095.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767001603287,0.04544,88095.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767001603485,0.04544,88095.0,88063.0,0.01156]
["bitfinex","BTCUSD",1767001603690,0.04544,88095.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767001603926,0.05675041,88106.0,88066.0,0.0681307]
["bitfinex","BTCUSD",1767001604105,0.05675041,88106.0,88065.0,0.02291524]
["bitfinex","BTCUSD",1767001604106,0.0113506,88101.0,88065.0,0.02291524]
["bitfinex","BTCUSD",1767001604310,0.01135138,88095.0,88066.0,0.01156]
["bitfinex","BTCUSD",1767001604513,0.05675325,88101.0,88067.0,0.01156]
["bitfinex","BTCUSD",1767001604793,0.01135099,88098.0,88067.0,0.01156]
["bitfinex","BTCUSD",1767001604993,0.01135125,88096.0,88067.0,0.01156]
["bitfinex","BTCUSD",1767001605246,0.01135112,88097.0,88067.0,0.01156]
["bitfinex","BTCUSD",1767001605468,0.01135099,88098.0,88067.0,0.01156]
["bitfinex","BTCUSD",1767001605679,0.01135112,88097.0,88067.0,0.01156]
["bitfinex","BTCUSD",1767001605863,0.01135241,88087.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767001606028,0.0681083,88095.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767001606344,0.0681083,88095.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001606345,0.01135151,88094.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001606544,0.01135163,88093.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001606749,0.01135151,88094.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001606968,0.0681083,88095.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001607176,0.01135112,88097.0,88060.0,0.02291589]
["bitfinex","BTCUSD",1767001607481,0.01135151,88094.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001607764,0.02291163,88093.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001608097,0.22701482,88100.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767001608098,0.05674467,88114.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767001608230,0.01156,88110.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767001608427,0.02176977,88109.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767001608626,0.01020977,88108.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767001608854,0.01020977,88107.0,88083.0,0.01156]
["bitfinex","BTCUSD",1767001609051,0.01020977,88106.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767001609257,0.01020977,88105.0,88084.0,0.00010878]
["bitfinex","BTCUSD",1767001609555,0.01020977,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767001609754,0.0113461,88136.0,88084.0,0.00010878]
["bitfinex","BTCUSD",1767001609755,0.00911077,88103.0,88098.0,0.01156]
["bitfinex","BTCUSD",1767001609955,0.01156,88127.0,88098.0,0.01156]
["bitfinex","BTCUSD",1767001610202,0.01156,88127.0,88086.0,0.22704913]
["bitfinex","BTCUSD",1767001610203,0.0004,88138.0,88100.0,0.90146201]
["bitfinex","BTCUSD",1767001610413,0.01134635,88134.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767001610558,0.01134803,88121.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767001610766,0.02290816,88120.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767001610929,0.01156,88120.0,88084.0,0.06822544]
["bitfinex","BTCUSD",1767001611129,0.02750472,88111.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767001611369,0.04544,88110.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767001611745,0.02750472,88111.0,88084.0,0.06822548]
["bitfinex","BTCUSD",1767001611967,0.02750472,88111.0,88084.0,0.00010878]
["bitfinex","BTCUSD",1767001611968,0.01156,88109.0,88084.0,0.00010878]
["bitfinex","BTCUSD",1767001612171,0.000108,88084.0,88047.0,0.04544]
["bitfinex","BTCUSD",1767001612410,0.22700613,88104.0,88047.0,0.04544]
["bitfinex","BTCUSD",1767001612411,0.01135331,88080.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001612597,0.04544,88079.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001613045,0.01135447,88071.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001613254,0.01156,88070.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001617775,0.01135383,88076.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001617776,0.01135395,88075.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001617989,0.057,88074.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001618291,0.01135383,88076.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001618469,0.01135408,88074.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001618821,0.057,88073.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001619024,0.06835421,88073.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001619329,0.057,88073.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001619468,0.05676666,88080.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001619675,0.0113537,88077.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001620110,0.0235852,88078.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001620314,0.05676786,88078.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001620520,0.01135383,88076.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001620731,0.057,88075.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001620918,0.01135447,88071.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001621123,0.0113555,88063.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001621327,0.01135512,88066.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001621565,0.04544,88062.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001621717,0.05677369,88069.0,88047.0,0.00010866]
["bitfinex","BTCUSD",1767001621718,0.04544,88073.0,88066.0,0.000108]
["bitfinex","BTCUSD",1767001622090,0.00057386,88071.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767001622274,0.00057386,88071.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767001622275,0.01024852,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767001622431,0.01024852,88070.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767001622637,0.01024852,88070.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767001622833,0.02361025,88087.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767001622834,0.04544,88087.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767001623055,0.01156,88086.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767001623261,0.01156,88086.0,88050.0,0.01156]
["bitfinex","BTCUSD",1767001623262,0.01156,88086.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767001623463,0.01156,88085.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767001623640,0.04544,88103.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767001623826,0.02949211,88136.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767001624024,0.02949211,88136.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767001624025,0.00350472,88111.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767001624323,0.00350472,88111.0,88068.0,0.00113518]
["bitfinex","BTCUSD",1767001624324,0.00350472,88111.0,88086.0,0.05676225]
["bitfinex","BTCUSD",1767001624552,0.0116,88110.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767001624749,0.00361346,88111.0,88076.0,0.01156]
["bitfinex","BTCUSD",1767001624750,0.0116,88109.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767001624970,0.0116,88109.0,88089.0,0.05676077]
["bitfinex","BTCUSD",1767001625175,0.0116,88109.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767001625396,0.00361346,88111.0,88091.0,0.05675905]
["bitfinex","BTCUSD",1767001625610,0.0116,88108.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767001625849,0.00361346,88111.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767001625850,0.00361346,88111.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767001626061,0.00361346,88111.0,88089.0,0.02295215]
["bitfinex","BTCUSD",1767001626284,0.00361346,88111.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767001626461,0.00361346,88111.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767001626664,0.00361346,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767001626962,0.00361346,88111.0,88090.0,0.61381114]
["bitfinex","BTCUSD",1767001627166,0.00361346,88111.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767001627369,0.00361346,88111.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767001627570,0.00361346,88111.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767001627816,0.0004,88138.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767001627987,0.00076251,88138.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767001628203,0.00076251,88138.0,88102.0,0.0116]
["bitfinex","BTCUSD",1767001628204,0.0116,88137.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767001628442,0.0116,88137.0,88102.0,0.0116]
["bitfinex","BTCUSD",1767001628647,0.0116,88137.0,88102.0,0.02295048]
["bitfinex","BTCUSD",1767001628864,0.00076251,88138.0,88102.0,0.0116]
["bitfinex","BTCUSD",1767001629066,0.00076251,88138.0,88113.0,0.22698043]
["bitfinex","BTCUSD",1767001629268,0.00076251,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767001629468,0.00076251,88138.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767001629690,0.00076251,88138.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767001629887,0.00076251,88138.0,88125.0,0.01124619]
["bitfinex","BTCUSD",1767001630092,0.00076251,88138.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767001630300,0.00076251,88138.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767001630469,0.00076251,88138.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767001630655,0.00076251,88138.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767001630854,0.00076251,88138.0,88123.0,0.06808639]
["bitfinex","BTCUSD",1767001631052,0.00076251,88138.0,88127.0,0.05673613]
["bitfinex","BTCUSD",1767001631293,0.00076251,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767001631534,0.00076251,88138.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767001631731,0.0004,88160.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767001631887,0.00050873,88160.0,88141.0,0.01134545]
["bitfinex","BTCUSD",1767001632228,0.22678956,88188.0,88132.0,0.01156]
["bitfinex","BTCUSD",1767001632229,0.04544,88188.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767001632491,0.04544,88188.0,88170.0,0.61381114]
["bitfinex","BTCUSD",1767001632492,0.04554867,88188.0,88170.0,0.61381114]
["bitfinex","BTCUSD",1767001632682,0.04554867,88188.0,88163.0,0.00113414]
["bitfinex","BTCUSD",1767001632683,0.04554867,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767001632874,0.04554867,88188.0,88163.0,0.02716561]
["bitfinex","BTCUSD",1767001632875,0.00010867,88188.0,88178.0,0.61381114]
["bitfinex","BTCUSD",1767001633031,0.00010867,88188.0,88120.0,0.61381114]
["bitfinex","BTCUSD",1767001633233,0.00010867,88188.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767001633485,0.00010867,88188.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767001633633,0.00010867,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767001633831,0.00010867,88188.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767001634078,0.00010867,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767001634218,0.00010867,88188.0,88177.0,0.01156]
["bitfinex","BTCUSD",1767001634219,0.000549,88183.0,88177.0,0.01156]
["bitfinex","BTCUSD",1767001634417,0.000549,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767001634635,0.000549,88183.0,88161.0,0.01094742]
["bitfinex","BTCUSD",1767001634835,0.00010867,88188.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767001635063,0.00010867,88188.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767001635266,0.00010867,88188.0,88121.0,0.06276416]
["bitfinex","BTCUSD",1767001635267,0.00010867,88188.0,88180.0,0.00666]
["bitfinex","BTCUSD",1767001635443,0.06687407,88187.0,88127.0,0.0567363]
["bitfinex","BTCUSD",1767001635646,0.06687407,88187.0,88126.0,0.05674738]
["bitfinex","BTCUSD",1767001635647,0.01017573,88186.0,88128.0,0.0116]
["bitfinex","BTCUSD",1767001635940,0.01134044,88180.0,88136.0,0.03851171]
["bitfinex","BTCUSD",1767001636109,0.01134044,88180.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767001636110,0.01017573,88179.0,88142.0,0.01134532]
["bitfinex","BTCUSD",1767001636321,0.01134185,88169.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767001636521,0.02177573,88168.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767001636718,0.01134262,88163.0,88129.0,0.0116]
["bitfinex","BTCUSD",1767001636861,0.01017573,88162.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767001637064,0.01017573,88162.0,88120.0,0.61381114]
["bitfinex","BTCUSD",1767001637065,0.01017573,88161.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767001637275,0.0454,88167.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767001637276,0.01134352,88156.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767001637475,0.01134391,88153.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767001637671,0.02173573,88152.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767001637976,0.02173573,88152.0,88116.0,0.05674296]
["bitfinex","BTCUSD",1767001637977,0.06807233,88142.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767001638288,0.22687471,88155.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767001638289,0.0113461,88136.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001638564,0.01134674,88131.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001638735,0.06808067,88131.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001638892,0.06808085,88131.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001639091,0.01156,88130.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001639318,0.05696,88130.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001639516,0.011347,88129.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001639680,0.05673881,88124.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001639890,0.01134777,88123.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001640298,0.06830687,88130.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001640493,0.01134597,88137.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001640698,0.05696,88136.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001640999,0.0683061,88136.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001641173,0.01134494,88145.0,88106.0,0.05674982]
["bitfinex","BTCUSD",1767001641386,0.01156,88136.0,88102.0,0.01192251]
["bitfinex","BTCUSD",1767001641587,0.06829072,88136.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001641741,0.0229061,88136.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001642082,0.01156,88136.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767001642283,0.01156,88136.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767001642711,0.01156,88136.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767001643005,0.01156,88136.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767001643223,0.01156,88136.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767001643365,0.01156,88136.0,88112.0,0.01156]
["bitfinex","BTCUSD",1767001643579,0.01134623,88135.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767001643774,0.01134661,88132.0,88102.0,0.01192251]
["bitfinex","BTCUSD",1767001644051,0.01134648,88133.0,88102.0,0.01192251]
["bitfinex","BTCUSD",1767001644237,0.01156,88136.0,88102.0,0.01192251]
["bitfinex","BTCUSD",1767001644395,0.01134687,88130.0,88102.0,0.01192251]
["bitfinex","BTCUSD",1767001644601,0.0454,88132.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001644808,0.00784761,88116.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001645007,0.01156,88115.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001645201,0.01134957,88109.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001645401,0.01134932,88111.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001645602,0.01134841,88118.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001645869,0.05674794,88109.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001646076,0.01156,88108.0,88102.0,0.00036251]
["bitfinex","BTCUSD",1767001646192,0.01156,88107.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767001646410,0.01156,88107.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767001646606,0.01156,88107.0,88080.0,0.00010873]
["bitfinex","BTCUSD",1767001646812,0.00656,88107.0,88080.0,0.00010873]
["bitfinex","BTCUSD",1767001647466,0.00656,88107.0,88080.0,0.01146204]
["bitfinex","BTCUSD",1767001647688,0.00656,88107.0,88080.0,0.00010873]
["bitfinex","BTCUSD",1767001648255,0.01156,88106.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767001648458,0.0113479,88122.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767001648656,0.01156,88124.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767001648857,0.01156,88124.0,88090.0,0.67057126]
["bitfinex","BTCUSD",1767001648858,0.01156,88129.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767001649089,0.0454,88138.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767001649090,0.0116,88132.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767001649250,0.0116,88132.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767001650043,0.0116,88132.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767001650279,0.01019921,88131.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767001650486,0.01019921,88130.0,88101.0,0.0229506]
["bitfinex","BTCUSD",1767001650704,0.25659921,88129.0,88101.0,0.0229506]
["bitfinex","BTCUSD",1767001650879,0.01019921,88128.0,88101.0,0.0116]
["bitfinex","BTCUSD",1767001651082,0.01019921,88128.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767001651264,0.01019921,88127.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767001651605,0.0116,88132.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767001651606,0.01019921,88126.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767001651806,0.01019921,88125.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767001651986,0.01019921,88124.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767001652187,0.01019921,88123.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767001652389,0.0116,88132.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767001652390,0.00965021,88122.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767001652591,0.01134429,88150.0,88122.0,0.00055]
["bitfinex","BTCUSD",1767001652815,0.01134365,88155.0,88116.0,0.01156]
["bitfinex","BTCUSD",1767001652816,0.01156,88149.0,88116.0,0.01156]
["bitfinex","BTCUSD",1767001653047,0.0454,88152.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767001653263,0.0454,88152.0,88110.0,0.61381114]
["bitfinex","BTCUSD",1767001653264,0.05672267,88149.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767001653568,0.01134468,88147.0,88115.0,0.01156]
["bitfinex","BTCUSD",1767001653817,0.04576222,88152.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767001654064,0.00036222,88152.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767001654270,0.01156,88151.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767001654482,0.01156,88151.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767001654655,0.01156,88151.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767001654883,0.01156,88150.0,88122.0,0.05673893]
["bitfinex","BTCUSD",1767001655109,0.01156,88150.0,88033.0,0.05658392]
["bitfinex","BTCUSD",1767001655110,0.001099,88128.0,88053.0,0.0454]
["bitfinex","BTCUSD",1767001655334,0.01134906,88113.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767001655532,0.057,88127.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767001655533,0.01135048,88102.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767001655743,0.0683506,88101.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767001655965,0.057,88101.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767001656211,0.057,88100.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767001656431,0.057,88100.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767001656654,0.057,88100.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001656869,0.52192739,88133.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001656870,0.057,88099.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001657090,0.01135048,88102.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001657091,0.057,88098.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001657304,0.01134957,88109.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001657518,0.01135035,88103.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001657709,0.057,88102.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001657887,0.057,88101.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767001658089,0.06809783,88109.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767001658291,0.06809608,88111.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767001658292,0.057,88108.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767001658494,0.01134957,88109.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767001658692,0.05704,88108.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767001658905,0.05704,88108.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767001659101,0.05704,88108.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767001659532,0.05704,88107.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767001660135,0.057,88106.0,88079.0,0.06812024]
["bitfinex","BTCUSD",1767001660342,0.01156,88105.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767001660642,0.05674283,88117.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767001660643,0.01156,88109.0,88079.0,0.06812064]
["bitfinex","BTCUSD",1767001660804,0.01156,88109.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767001660986,0.01156,88109.0,88076.0,0.01156]
["bitfinex","BTCUSD",1767001661327,0.01156,88109.0,88076.0,0.02291383]
["bitfinex","BTCUSD",1767001661527,0.02290957,88109.0,88076.0,0.01156]
["bitfinex","BTCUSD",1767001661761,0.07965784,88109.0,88076.0,0.01156]
["bitfinex","BTCUSD",1767001661960,0.07965784,88109.0,88044.0,0.45431707]
["bitfinex","BTCUSD",1767001661961,0.05674956,88107.0,88070.0,0.01146333]
["bitfinex","BTCUSD",1767001662163,0.01134983,88107.0,88070.0,0.01146333]
["bitfinex","BTCUSD",1767001662364,0.0113497,88108.0,88071.0,0.06812642]
["bitfinex","BTCUSD",1767001662592,0.01135009,88105.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767001662760,0.01135048,88102.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001662966,0.04544,88101.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001663679,0.05674986,88106.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001663680,0.0113497,88108.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767001663829,0.04544,88100.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001664209,0.05679073,88100.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001664449,0.01022113,88099.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001664625,0.01022113,88098.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001664829,0.01022113,88097.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001665031,0.02178113,88096.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001665231,0.01022113,88095.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001665434,0.01022113,88094.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001665650,0.02178113,88093.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767001665817,0.02178113,88092.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767001666011,0.01022113,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767001666220,0.01156,88092.0,88070.0,0.01146333]
["bitfinex","BTCUSD",1767001666221,0.01022113,88090.0,88070.0,0.01146333]
["bitfinex","BTCUSD",1767001666415,0.01022113,88089.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001666629,0.01156,88092.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001666630,0.01022113,88088.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001666841,0.01022113,88087.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001667063,0.01022113,88086.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001667259,0.01156,88092.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001667592,0.01134996,88106.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001667797,0.01135035,88103.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001668026,0.01135022,88104.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001668226,0.01135035,88103.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001668425,0.057,88105.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001668556,0.01135022,88104.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001668756,0.02361788,88104.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001668952,0.057,88105.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001668953,0.0113506,88101.0,88070.0,0.00010873]
["bitfinex","BTCUSD",1767001669521,0.02361531,88102.0,88070.0,7.3e-07]
["bitfinex","BTCUSD",1767001669815,0.01135267,88085.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767001670016,0.01135305,88082.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001670254,0.01135292,88083.0,88048.0,0.01146618]
["bitfinex","BTCUSD",1767001670386,0.04544,88082.0,88048.0,0.01146618]
["bitfinex","BTCUSD",1767001670586,0.01135383,88076.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001670790,0.0113537,88077.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001671176,0.01135357,88078.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001671371,0.0681213,88079.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001671372,0.057,88077.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001671946,0.34858247,88101.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001671947,0.01156,88076.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001672075,0.04544,88075.0,88048.0,0.00010874]
["bitfinex","BTCUSD",1767001672275,0.0113546,88070.0,88030.0,0.05679854]
["bitfinex","BTCUSD",1767001672474,0.000108,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767001672940,0.01156,88054.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767001673123,0.01156,88054.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767001673430,0.01156,88054.0,88031.0,0.01166866]
["bitfinex","BTCUSD",1767001673950,0.01156,88053.0,88031.0,0.01166866]
["bitfinex","BTCUSD",1767001674730,0.01156,88053.0,88031.0,0.02302829]
["bitfinex","BTCUSD",1767001675122,0.01156,88053.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767001675327,0.01156,88059.0,88053.0,0.000108]
["bitfinex","BTCUSD",1767001675554,0.01156,88059.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767001675766,0.01156,88059.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001675767,0.2464,88058.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001675919,0.000441,88032.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001676111,0.01156,88041.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001676603,0.25775615,88058.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001676604,0.2464,88058.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001676779,0.04544,88056.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001677650,0.01135653,88055.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001677860,0.01135679,88053.0,88031.0,0.00010866]
["bitfinex","BTCUSD",1767001678060,0.01135731,88049.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001678263,0.01135718,88050.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001678473,0.01135769,88046.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001678706,0.01135718,88050.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001678707,0.01156,88045.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001679184,0.01020528,88044.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001679456,0.01020528,88043.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001679603,0.01020528,88042.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001679810,0.01020528,88041.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001679976,0.01156,88045.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001679977,0.01020528,88040.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001680175,0.01020528,88039.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001680400,0.01020528,88038.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001680649,0.01020528,88037.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001680837,0.00561645,88036.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001681044,0.01156,88036.0,88031.0,6.6e-07]
["bitfinex","BTCUSD",1767001681545,0.01156,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767001681546,0.01156,88036.0,88000.0,32.39119936]
["bitfinex","BTCUSD",1767001681748,0.01136027,88026.0,88000.0,32.39119936]
["bitfinex","BTCUSD",1767001681960,0.0683604,88025.0,88000.0,32.39119936]
["bitfinex","BTCUSD",1767001682161,0.057,88025.0,88000.0,32.39119936]
["bitfinex","BTCUSD",1767001683628,0.0683604,88025.0,88000.0,32.39119936]
["bitfinex","BTCUSD",1767001683814,0.01136247,88009.0,88000.0,31.88598136]
["bitfinex","BTCUSD",1767001684016,0.02911685,88024.0,88000.0,30.9680791]
["bitfinex","BTCUSD",1767001684017,0.04276018,88008.0,88000.0,30.9680791]
["bitfinex","BTCUSD",1767001684236,0.0234757,88024.0,88000.0,30.9680791]
["bitfinex","BTCUSD",1767001684237,0.01156,88007.0,88000.0,30.7813455]
["bitfinex","BTCUSD",1767001684466,0.01136299,88005.0,88000.0,30.69621066]
["bitfinex","BTCUSD",1767001684669,0.06817948,88003.0,88000.0,29.96378629]
["bitfinex","BTCUSD",1767001684870,0.05681694,88002.0,88000.0,29.23799064]
["bitfinex","BTCUSD",1767001685101,0.08027372,88002.0,88000.0,28.62462279]
["bitfinex","BTCUSD",1767001685328,0.08027372,88002.0,88000.0,23.22339734]
["bitfinex","BTCUSD",1767001685329,0.05505138,88001.0,88000.0,23.22339734]
["bitfinex","BTCUSD",1767001685538,0.05505138,88001.0,88000.0,19.64868561]
["bitfinex","BTCUSD",1767001685761,0.05681694,88002.0,88000.0,19.32263588]
["bitfinex","BTCUSD",1767001685991,0.04144784,88005.0,88000.0,19.28848948]
["bitfinex","BTCUSD",1767001686202,0.01156,88004.0,88000.0,19.28885161]
["bitfinex","BTCUSD",1767001686412,0.00662603,88003.0,88000.0,19.28885161]
["bitfinex","BTCUSD",1767001686614,0.00276921,88002.0,88000.0,19.28885161]
["bitfinex","BTCUSD",1767001687587,0.00276921,88002.0,88000.0,19.28285161]
["bitfinex","BTCUSD",1767001687812,0.01054998,88001.0,88000.0,19.22470521]
["bitfinex","BTCUSD",1767001688039,0.01054998,88001.0,88000.0,19.19055881]
["bitfinex","BTCUSD",1767001688245,0.00276921,88002.0,88000.0,19.12226601]
["bitfinex","BTCUSD",1767001688474,0.00276921,88002.0,88000.0,19.08811961]
["bitfinex","BTCUSD",1767001688825,0.00276921,88002.0,88000.0,18.51796043]
["bitfinex","BTCUSD",1767001689175,0.05708,88001.0,88000.0,18.51796043]
["bitfinex","BTCUSD",1767001689351,0.00276921,88002.0,88000.0,18.51796043]
["bitfinex","BTCUSD",1767001689529,0.04548,88031.0,88001.0,0.00113623]
["bitfinex","BTCUSD",1767001689727,0.0116,88030.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767001689937,0.0116,88037.0,88012.0,0.02296208]
["bitfinex","BTCUSD",1767001690136,0.0116,88037.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767001690334,0.0116,88037.0,88000.0,18.52932406]
["bitfinex","BTCUSD",1767001690556,0.0116,88037.0,88010.0,0.05681172]
["bitfinex","BTCUSD",1767001690756,0.0116,88037.0,88000.0,18.51796043]
["bitfinex","BTCUSD",1767001690960,0.05679817,88031.0,88000.0,18.51796043]
["bitfinex","BTCUSD",1767001691162,0.01136027,88026.0,88000.0,18.51796043]
["bitfinex","BTCUSD",1767001691339,0.05708,88025.0,88000.0,18.51796043]
["bitfinex","BTCUSD",1767001691539,0.01136105,88020.0,88000.0,18.51741143]
["bitfinex","BTCUSD",1767001691751,0.0681704,88015.0,88000.0,18.51741143]
["bitfinex","BTCUSD",1767001691983,0.0116,88014.0,88000.0,18.50631463]
["bitfinex","BTCUSD",1767001692137,0.0116,88013.0,88000.0,18.50631463]
["bitfinex","BTCUSD",1767001692337,0.01136131,88018.0,88000.0,18.50631463]
["bitfinex","BTCUSD",1767001692338,0.0116,88012.0,88000.0,18.50631463]
["bitfinex","BTCUSD",1767001692895,0.05681689,88002.0,88000.0,18.41531463]
["bitfinex","BTCUSD",1767001693132,0.02970768,88001.0,88000.0,18.40051762]
["bitfinex","BTCUSD",1767001693259,0.02175337,88001.0,88000.0,18.40051762]
["bitfinex","BTCUSD",1767001693460,0.02120437,88001.0,88000.0,18.40051762]
["bitfinex","BTCUSD",1767001694076,0.02120437,88001.0,88000.0,18.01610238]
["bitfinex","BTCUSD",1767001694280,0.04548,88015.0,88000.0,18.01610238]
["bitfinex","BTCUSD",1767001694484,0.04548,88036.0,88000.0,18.01610238]
["bitfinex","BTCUSD",1767001694683,0.0113564,88056.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767001694925,0.0113564,88056.0,88012.0,0.0116]
["bitfinex","BTCUSD",1767001694926,0.01135692,88052.0,88012.0,0.0116]
["bitfinex","BTCUSD",1767001695128,0.01135718,88050.0,88012.0,0.0116]
["bitfinex","BTCUSD",1767001695334,0.05708,88055.0,88012.0,0.0116]
["bitfinex","BTCUSD",1767001695335,0.01135524,88065.0,88016.0,0.05680735]
["bitfinex","BTCUSD",1767001695528,0.01135524,88065.0,88012.0,0.0116]
["bitfinex","BTCUSD",1767001695529,0.05678091,88058.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767001695750,0.0116,88057.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767001695928,0.0116,88057.0,88012.0,0.0116]
["bitfinex","BTCUSD",1767001695929,0.01135666,88054.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767001696127,0.01135679,88053.0,88012.0,0.0116]
["bitfinex","BTCUSD",1767001696292,0.05679236,88040.0,88012.0,0.0116]
["bitfinex","BTCUSD",1767001696490,0.06815342,88037.0,88000.0,18.01610238]
["bitfinex","BTCUSD",1767001696742,0.01135873,88038.0,88001.0,0.05708]
["bitfinex","BTCUSD",1767001696917,0.01135873,88038.0,88000.0,18.01610238]
["bitfinex","BTCUSD",1767001696918,0.02342071,88063.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767001697130,0.2,88080.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767001697131,0.01135744,88048.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767001697431,0.01135744,88048.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767001697432,0.0116,88047.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767001697786,0.0116,88047.0,88005.0,0.05684299]
["bitfinex","BTCUSD",1767001697787,0.0116,88047.0,88012.0,0.06817234]
["bitfinex","BTCUSD",1767001698026,0.01135537,88064.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767001698172,0.0116,88063.0,88023.0,0.02296066]
["bitfinex","BTCUSD",1767001698374,0.0116,88062.0,88029.0,0.05679932]
["bitfinex","BTCUSD",1767001698576,0.0116,88062.0,88029.0,0.05683989]
["bitfinex","BTCUSD",1767001698778,0.0116,88062.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767001698957,0.22711529,88061.0,88015.0,0.04548]
["bitfinex","BTCUSD",1767001699163,0.01135602,88059.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767001699360,0.04658171,88060.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767001699563,0.00010884,88060.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767001699765,0.00010884,88060.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767001699985,0.00010884,88060.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767001700150,0.00010884,88060.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767001700345,0.00010884,88060.0,88033.0,0.0011358]
["bitfinex","BTCUSD",1767001700639,0.00010884,88060.0,88050.0,0.90225184]
["bitfinex","BTCUSD",1767001700809,0.00010884,88060.0,88051.0,0.05708]
["bitfinex","BTCUSD",1767001701010,0.00010884,88060.0,88053.0,0.05678398]
["bitfinex","BTCUSD",1767001701207,0.00010884,88060.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767001701435,0.00010884,88060.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1767001701578,0.06896565,88110.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767001701759,0.0001088,88110.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767001701960,0.00113558,88109.0,88072.0,0.05677173]
["bitfinex","BTCUSD",1767001702161,0.00113558,88109.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767001702439,0.00113558,88109.0,88082.0,0.0116]
["bitfinex","BTCUSD",1767001702555,0.0001088,88110.0,88082.0,0.0116]
["bitfinex","BTCUSD",1767001702761,0.01135086,88099.0,88071.0,0.04548]
["bitfinex","BTCUSD",1767001702981,0.00113558,88098.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767001703182,0.0117088,88110.0,88049.0,0.05708]
["bitfinex","BTCUSD",1767001703183,0.01135202,88090.0,88049.0,0.05708]
["bitfinex","BTCUSD",1767001703396,0.00113558,88089.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001703597,0.01135279,88084.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001703801,0.00113558,88083.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001704017,0.01135305,88082.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001704234,0.00113558,88081.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001704441,0.01135202,88090.0,88050.0,0.06843718]
["bitfinex","BTCUSD",1767001704643,0.01135241,88087.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001704812,0.01135202,88090.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001705014,0.00010876,88090.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767001705238,0.01135215,88089.0,88050.0,0.95933184]
["bitfinex","BTCUSD",1767001705413,0.01146078,88090.0,88050.0,0.06843718]
["bitfinex","BTCUSD",1767001705629,0.01135215,88089.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001705830,0.01135241,88087.0,88050.0,0.05708]
["bitfinex","BTCUSD",1767001706070,0.00010876,88090.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767001706071,0.01135267,88085.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767001706217,0.01135267,88085.0,88044.0,0.04544]
["bitfinex","BTCUSD",1767001706218,0.01017689,88084.0,88044.0,0.04544]
["bitfinex","BTCUSD",1767001706416,0.00010876,88090.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767001706417,0.02177689,88083.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767001706666,0.01017689,88082.0,88054.0,0.0116]
["bitfinex","BTCUSD",1767001706865,0.00010876,88090.0,88054.0,0.0116]
["bitfinex","BTCUSD",1767001706866,0.01017689,88081.0,88054.0,0.0116]
["bitfinex","BTCUSD",1767001707091,0.01017689,88080.0,88068.0,0.00028641]
["bitfinex","BTCUSD",1767001707297,0.2464,88089.0,88069.0,0.0116]
["bitfinex","BTCUSD",1767001707298,0.01017689,88079.0,88069.0,0.0116]
["bitfinex","BTCUSD",1767001707493,0.2464,88089.0,88069.0,0.0116]
["bitfinex","BTCUSD",1767001709062,0.24650876,88090.0,88069.0,0.0116]
["bitfinex","BTCUSD",1767001709301,0.00010876,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767001709507,0.00010876,88090.0,88069.0,0.0116]
["bitfinex","BTCUSD",1767001709638,0.00010876,88090.0,88069.0,0.02295473]
["bitfinex","BTCUSD",1767001709837,0.00010876,88090.0,88076.0,0.05676906]
["bitfinex","BTCUSD",1767001710206,0.00010876,88090.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767001710418,0.00010876,88090.0,88080.0,0.0116]
["bitfinex","BTCUSD",1767001711443,0.00010876,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767001711610,0.00010876,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767001711791,0.00010876,88090.0,88080.0,0.91385184]
["bitfinex","BTCUSD",1767001712052,0.00010876,88090.0,88081.0,0.05704]
["bitfinex","BTCUSD",1767001712298,0.00010876,88090.0,88060.0,0.06813525]
["bitfinex","BTCUSD",1767001712523,0.00010876,88090.0,88080.0,0.04544]
["bitfinex","BTCUSD",1767001712763,0.00010876,88090.0,88081.0,0.0116]
["bitfinex","BTCUSD",1767001713469,0.00010876,88090.0,88082.0,0.05704]
["bitfinex","BTCUSD",1767001713669,0.00010876,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767001713892,0.00010876,88090.0,88077.0,0.04544]
["bitfinex","BTCUSD",1767001714094,0.00010876,88090.0,88075.0,0.04544]
["bitfinex","BTCUSD",1767001714295,0.00010876,88090.0,88076.0,0.0116]
["bitfinex","BTCUSD",1767001714512,0.000549,88076.0,88040.0,0.90225184]
["bitfinex","BTCUSD",1767001714699,0.000549,88076.0,88047.0,0.06814528]
["bitfinex","BTCUSD",1767001715053,0.00010876,88090.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767001715188,0.00010876,88090.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767001715380,0.00010876,88090.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767001715582,0.00010876,88090.0,88051.0,0.0116]
["bitfinex","BTCUSD",1767001715798,0.00010876,88090.0,88051.0,0.02295705]
["bitfinex","BTCUSD",1767001716053,0.01146078,88090.0,88051.0,0.02295705]
["bitfinex","BTCUSD",1767001716218,0.00010876,88090.0,88051.0,0.02295705]
["bitfinex","BTCUSD",1767001716418,0.00010876,88090.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767001716783,0.05676213,88087.0,88051.0,0.0116]
["bitfinex","BTCUSD",1767001716971,0.01487662,88090.0,88051.0,0.0116]
["bitfinex","BTCUSD",1767001717133,0.01146078,88090.0,88051.0,0.0116]
["bitfinex","BTCUSD",1767001717338,0.00010876,88090.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001717540,0.00010876,88090.0,88053.0,0.05704]
["bitfinex","BTCUSD",1767001717880,0.00010876,88090.0,88053.0,0.06839679]
["bitfinex","BTCUSD",1767001718035,0.01476778,88089.0,88053.0,0.05704]
["bitfinex","BTCUSD",1767001718238,0.01476778,88089.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767001718463,0.01476778,88089.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001718668,0.01135344,88079.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001718870,0.01476778,88089.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001718871,0.02295267,88085.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001719382,0.01135279,88084.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001719583,0.02152978,88083.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001719732,0.01017686,88082.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001719932,0.02153004,88081.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001720136,0.01017686,88080.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001720334,0.01017686,88079.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001720585,0.01135292,88083.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001720586,0.01017686,88078.0,88052.0,0.05704]
["bitfinex","BTCUSD",1767001720805,0.01017686,88077.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001720960,0.01017686,88076.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001721163,0.01017686,88075.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001721453,0.01017686,88074.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001721649,0.02295267,88085.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001721650,0.01017686,88073.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001721986,0.01017946,88072.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001722192,0.01017946,88071.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001722407,0.01017985,88070.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001722615,0.0116,88085.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001722616,0.01017985,88069.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001722822,0.01017985,88068.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001723074,0.00997089,88067.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001723261,0.0116,88085.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001726146,0.06837,88084.0,88053.0,0.0116]
["bitfinex","BTCUSD",1767001726407,0.06837,88084.0,88060.0,0.90225184]
["bitfinex","BTCUSD",1767001726707,0.00010876,88090.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767001726849,0.00010876,88090.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767001727048,0.00010876,88090.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767001727286,0.00010876,88090.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767001727765,0.00010876,88090.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767001727946,0.00010876,88090.0,88073.0,0.04544]
["bitfinex","BTCUSD",1767001727947,0.06837,88089.0,88073.0,0.04544]
["bitfinex","BTCUSD",1767001728155,0.06837,88089.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767001728348,0.06837,88089.0,88032.0,0.02716561]
["bitfinex","BTCUSD",1767001728349,0.06837,88072.0,88054.0,0.057]
["bitfinex","BTCUSD",1767001728556,0.06837,88072.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001729155,0.06837,88072.0,88068.0,0.00028641]
["bitfinex","BTCUSD",1767001729432,0.06837,88067.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001729791,0.06496351,88067.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001731586,0.06243182,88067.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001732000,0.06837,88080.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001732195,0.06837,88079.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001732372,0.06837,88078.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001732575,0.0025317,88066.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001733014,0.06837,88073.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001733477,0.06837,88073.0,88055.0,0.05512852]
["bitfinex","BTCUSD",1767001733635,0.06053503,88073.0,88055.0,0.05512852]
["bitfinex","BTCUSD",1767001733818,0.06053503,88073.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767001734018,0.06053503,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767001734551,0.06053503,88073.0,88057.0,0.06813717]
["bitfinex","BTCUSD",1767001734931,0.06053503,88073.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767001735134,0.0675,88071.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767001735314,0.000549,88058.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001735514,0.01025888,88057.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001735738,0.0675,88061.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001736076,0.0675,88087.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001736212,0.0675,88085.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001736411,0.0675,88084.0,88055.0,0.04377199]
["bitfinex","BTCUSD",1767001737230,0.0675,88084.0,88055.0,0.05512852]
["bitfinex","BTCUSD",1767001737429,0.0675,88084.0,88050.0,0.90225184]
["bitfinex","BTCUSD",1767001737430,0.0675,88084.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767001737770,0.0675,88084.0,88056.0,0.22712819]
["bitfinex","BTCUSD",1767001737771,0.0675,88084.0,88064.0,1e-06]
["bitfinex","BTCUSD",1767001737969,0.0675,88084.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767001737970,0.06760876,88084.0,88065.0,0.01156]
["bitfinex","BTCUSD",1767001738159,0.06760876,88084.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767001738331,0.0675,88073.0,88049.0,0.01156]
["bitfinex","BTCUSD",1767001738535,0.0675,88071.0,88049.0,0.01156]
["bitfinex","BTCUSD",1767001739280,0.0675,88071.0,88049.0,0.00047043]
["bitfinex","BTCUSD",1767001739490,0.0675,88075.0,88049.0,0.00047043]
["bitfinex","BTCUSD",1767001739701,0.0675,88070.0,88049.0,0.00047043]
["bitfinex","BTCUSD",1767001740223,0.0675,88070.0,88010.0,0.90225184]
["bitfinex","BTCUSD",1767001740224,0.07885486,88068.0,88010.0,0.90225184]
["bitfinex","BTCUSD",1767001740501,0.07885512,88066.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767001740707,0.07885512,88066.0,88011.0,0.01156]
["bitfinex","BTCUSD",1767001740708,0.01135666,88054.0,88028.0,0.057]
["bitfinex","BTCUSD",1767001740859,0.0675,88049.0,88029.0,0.01156]
["bitfinex","BTCUSD",1767001741063,0.0675,88049.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767001741266,0.0675,88049.0,88000.0,18.02710388]
["bitfinex","BTCUSD",1767001741609,0.0675,88071.0,88049.0,0.001099]
["bitfinex","BTCUSD",1767001741814,0.0675,88071.0,88050.0,0.01156]
["bitfinex","BTCUSD",1767001742037,0.06760874,88071.0,88050.0,0.01156]
["bitfinex","BTCUSD",1767001742221,0.00010874,88071.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767001742429,0.00010874,88071.0,88046.0,0.04544]
["bitfinex","BTCUSD",1767001742430,0.0675,88070.0,88046.0,0.04544]
["bitfinex","BTCUSD",1767001742636,0.0675,88070.0,88047.0,0.0041672]
["bitfinex","BTCUSD",1767001743795,0.0675,88070.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767001743990,0.0675,88070.0,88047.0,0.0041672]
["bitfinex","BTCUSD",1767001743991,0.00010874,88071.0,88070.0,0.000549]
["bitfinex","BTCUSD",1767001744192,0.00010874,88071.0,88065.0,0.009913]
["bitfinex","BTCUSD",1767001744725,7.4e-07,88071.0,88065.0,0.009913]
["bitfinex","BTCUSD",1767001744911,7.4e-07,88071.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767001745108,0.0675,88093.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767001745309,0.0675,88104.0,88080.0,0.90225184]
["bitfinex","BTCUSD",1767001745535,0.0675,88104.0,88065.0,0.009913]
["bitfinex","BTCUSD",1767001745536,0.06760876,88104.0,88090.0,0.90225184]
["bitfinex","BTCUSD",1767001745709,0.00010876,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767001745917,0.0675,88134.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767001746118,0.0675,88134.0,88098.0,0.00113509]
["bitfinex","BTCUSD",1767001746119,0.06786246,88134.0,88110.0,0.90225184]
["bitfinex","BTCUSD",1767001746356,0.06786246,88134.0,88111.0,0.01156]
["bitfinex","BTCUSD",1767001746717,0.06786246,88134.0,88110.0,0.61293269]
["bitfinex","BTCUSD",1767001746919,0.06786246,88134.0,88092.0,0.2270339]
["bitfinex","BTCUSD",1767001746920,0.000549,88110.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767001747181,0.000549,88110.0,88095.0,0.057]
["bitfinex","BTCUSD",1767001747383,0.0675,88117.0,88100.0,0.61293269]
["bitfinex","BTCUSD",1767001747717,0.0675,88115.0,88100.0,0.61293269]
["bitfinex","BTCUSD",1767001747940,0.07774272,88114.0,88101.0,0.057]
["bitfinex","BTCUSD",1767001748143,0.00036246,88134.0,88087.0,0.22704772]
["bitfinex","BTCUSD",1767001748144,0.07774272,88113.0,88100.0,0.61293269]
["bitfinex","BTCUSD",1767001748393,0.000549,88100.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767001748595,0.000549,88100.0,88070.0,0.61293269]
["bitfinex","BTCUSD",1767001748596,0.07774272,88099.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767001748769,0.02290841,88118.0,88070.0,0.61293269]
["bitfinex","BTCUSD",1767001748770,0.0675,88097.0,88070.0,0.61293269]
["bitfinex","BTCUSD",1767001748941,0.22698337,88113.0,88070.0,0.61293269]
["bitfinex","BTCUSD",1767001748942,0.0675,88095.0,88071.0,0.057]
["bitfinex","BTCUSD",1767001749145,0.01156,88108.0,88071.0,0.06835447]
["bitfinex","BTCUSD",1767001749146,0.0675,88093.0,88071.0,0.06835447]
["bitfinex","BTCUSD",1767001749348,0.01156,88108.0,88071.0,0.06835447]
["bitfinex","BTCUSD",1767001749349,0.0675,88091.0,88071.0,0.06835447]
["bitfinex","BTCUSD",1767001749537,0.01024272,88090.0,88071.0,0.06846323]
["bitfinex","BTCUSD",1767001749730,0.00683708,88089.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767001749932,0.0675,88091.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767001750328,0.0675,88091.0,88071.0,0.06846323]
["bitfinex","BTCUSD",1767001750497,0.0675,88091.0,88072.0,0.01156]
["bitfinex","BTCUSD",1767001750644,0.0675,88091.0,88072.0,0.057]
["bitfinex","BTCUSD",1767001751401,0.0675,88091.0,88072.0,0.06835434]
["bitfinex","BTCUSD",1767001752171,0.0675,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767001752389,0.0675,88107.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767001752603,0.0675,88107.0,88090.0,0.61293269]
["bitfinex","BTCUSD",1767001752946,0.0675,88132.0,88097.0,0.61293269]
["bitfinex","BTCUSD",1767001753087,0.0675,88132.0,88092.0,0.05675876]
["bitfinex","BTCUSD",1767001753088,0.07884661,88132.0,88096.0,0.04544]
["bitfinex","BTCUSD",1767001753428,0.01134751,88125.0,88097.0,0.011011]
["bitfinex","BTCUSD",1767001753585,0.0675,88122.0,88098.0,0.01156]
["bitfinex","BTCUSD",1767001755993,0.0675,88122.0,88091.0,0.3067]
["bitfinex","BTCUSD",1767001755994,0.07437,88097.0,88091.0,0.3067]
["bitfinex","BTCUSD",1767001756209,0.07437,88097.0,88092.0,0.01156]
["bitfinex","BTCUSD",1767001756340,0.07437,88097.0,88091.0,0.03679827]
["bitfinex","BTCUSD",1767001756543,0.07437,88097.0,88089.0,0.01156]
["bitfinex","BTCUSD",1767001756883,0.07437,88097.0,88087.0,0.01156]
["bitfinex","BTCUSD",1767001757068,0.0610093,88097.0,88087.0,0.01156]
["bitfinex","BTCUSD",1767001757428,0.00055,88087.0,88076.0,0.04544]
["bitfinex","BTCUSD",1767001757677,0.0610093,88097.0,88077.0,0.01156]
["bitfinex","BTCUSD",1767001758056,0.0560093,88097.0,88077.0,0.01156]
["bitfinex","BTCUSD",1767001758646,0.05504665,88097.0,88077.0,0.01156]
["bitfinex","BTCUSD",1767001758901,0.05504665,88097.0,88078.0,0.00113534]
["bitfinex","BTCUSD",1767001759121,0.05504665,88097.0,88077.0,0.08258]
["bitfinex","BTCUSD",1767001762218,0.07437,88102.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767001762422,0.0744787,88102.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767001762769,0.07437,88100.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767001763830,0.06937,88100.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767001764624,0.06685484,88100.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767001766954,0.0001087,88102.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767001766955,0.0001087,88102.0,88079.0,0.07194]
["bitfinex","BTCUSD",1767001767161,0.07437,88101.0,88079.0,0.07194]
["bitfinex","BTCUSD",1767001767720,0.0001087,88102.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767001767721,0.0001087,88102.0,88101.0,0.000549]
["bitfinex","BTCUSD",1767001767926,0.05855341,88137.0,88101.0,0.012109]
["bitfinex","BTCUSD",1767001767927,0.07437,88121.0,88101.0,0.012109]
["bitfinex","BTCUSD",1767001768195,0.084597,88120.0,88101.0,0.012109]
["bitfinex","BTCUSD",1767001768360,0.07437,88118.0,88101.0,0.01156]
["bitfinex","BTCUSD",1767001768538,0.01022753,88117.0,88101.0,0.01156]
["bitfinex","BTCUSD",1767001768740,0.08459753,88116.0,88101.0,0.01156]
["bitfinex","BTCUSD",1767001768942,0.07437,88114.0,88102.0,0.01156]
["bitfinex","BTCUSD",1767001769142,0.07437,88114.0,88102.0,0.0116687]
["bitfinex","BTCUSD",1767001769626,0.07096532,88114.0,88102.0,0.0116687]
["bitfinex","BTCUSD",1767001770239,0.07437,88112.0,88102.0,0.0116687]
["bitfinex","BTCUSD",1767001771296,0.01024271,88111.0,88102.0,0.0116687]
["bitfinex","BTCUSD",1767001771474,0.01024271,88110.0,88102.0,0.0116687]
["bitfinex","BTCUSD",1767001771676,0.07437,88112.0,88102.0,0.0116687]
["bitfinex","BTCUSD",1767001772285,0.01156,88122.0,88102.0,0.0116687]
["bitfinex","BTCUSD",1767001772286,0.08461621,88111.0,88102.0,0.0116687]
["bitfinex","BTCUSD",1767001772497,0.08461621,88111.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767001772498,0.07492,88102.0,88075.0,0.07194]
["bitfinex","BTCUSD",1767001772667,0.0750287,88102.0,88082.0,0.07194]
["bitfinex","BTCUSD",1767001772869,0.0750287,88102.0,88083.0,0.12894]
["bitfinex","BTCUSD",1767001773067,0.0744787,88102.0,88084.0,0.07194]
["bitfinex","BTCUSD",1767001773304,0.08593,88122.0,88098.0,0.07194]
["bitfinex","BTCUSD",1767001773533,0.07437,88120.0,88099.0,0.01156]
["bitfinex","BTCUSD",1767001773766,0.08462456,88119.0,88099.0,0.0835]
["bitfinex","BTCUSD",1767001773968,0.01025456,88118.0,88099.0,0.0835]
["bitfinex","BTCUSD",1767001774133,0.08462456,88118.0,88099.0,0.0835]
["bitfinex","BTCUSD",1767001774329,0.01025456,88117.0,88099.0,0.0835]
["bitfinex","BTCUSD",1767001775074,0.07437,88127.0,88108.0,0.07194]
["bitfinex","BTCUSD",1767001775275,0.07437,88127.0,88109.0,0.0835]
["bitfinex","BTCUSD",1767001775276,0.07473246,88127.0,88109.0,0.0835]
["bitfinex","BTCUSD",1767001775441,0.07473246,88127.0,88110.0,0.01156]
["bitfinex","BTCUSD",1767001776041,0.00036246,88127.0,88111.0,0.07194]
["bitfinex","BTCUSD",1767001777179,0.00036246,88127.0,88111.0,0.07166]
["bitfinex","BTCUSD",1767001778684,0.00036246,88127.0,88111.0,0.08300932]
["bitfinex","BTCUSD",1767001778858,0.00036246,88127.0,88112.0,0.07166]
["bitfinex","BTCUSD",1767001779040,0.00036246,88127.0,88096.0,0.22702293]
["bitfinex","BTCUSD",1767001779041,0.01134481,88146.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767001779235,0.07437,88139.0,88103.0,0.07166]
["bitfinex","BTCUSD",1767001779537,0.0001087,88146.0,88103.0,0.07166]
["bitfinex","BTCUSD",1767001779538,0.01134623,88135.0,88103.0,0.07166]
["bitfinex","BTCUSD",1767001779749,0.0116687,88146.0,88104.0,0.057]
["bitfinex","BTCUSD",1767001779750,0.07437,88131.0,88104.0,0.057]
["bitfinex","BTCUSD",1767001779958,0.07437,88131.0,88106.0,0.07166]
["bitfinex","BTCUSD",1767001780193,0.07437,88131.0,88105.0,0.01156]
["bitfinex","BTCUSD",1767001780194,0.07437,88131.0,88110.0,0.68459269]
["bitfinex","BTCUSD",1767001780411,0.01134455,88148.0,88105.0,0.01156]
["bitfinex","BTCUSD",1767001780412,0.03907737,88158.0,88120.0,0.61293269]
["bitfinex","BTCUSD",1767001780611,0.01156,88187.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767001780853,0.07437,88157.0,88125.0,0.01156]
["bitfinex","BTCUSD",1767001781053,0.05671552,88160.0,88125.0,0.01156]
["bitfinex","BTCUSD",1767001781054,0.07437,88155.0,88125.0,0.01156]
["bitfinex","BTCUSD",1767001781439,0.07437,88155.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767001781652,0.07437,88153.0,88126.0,0.00348]
["bitfinex","BTCUSD",1767001781855,0.000549,88126.0,88125.0,0.01156]
["bitfinex","BTCUSD",1767001782441,0.07437,88136.0,88120.0,0.01156]
["bitfinex","BTCUSD",1767001782950,0.07437,88136.0,88120.0,0.01101]
["bitfinex","BTCUSD",1767001785529,0.07437,88136.0,88120.0,0.00897]
["bitfinex","BTCUSD",1767001786451,0.07437,88136.0,88108.0,0.00348]
["bitfinex","BTCUSD",1767001786728,0.0744786,88136.0,88108.0,0.00348]
["bitfinex","BTCUSD",1767001786935,0.07071,88134.0,88108.0,0.00348]
["bitfinex","BTCUSD",1767001787148,0.08094452,88133.0,88108.0,0.00348]
["bitfinex","BTCUSD",1767001787372,0.07071,88131.0,88108.0,0.00348]
["bitfinex","BTCUSD",1767001787808,0.07071,88129.0,88108.0,0.00348]
["bitfinex","BTCUSD",1767001788023,0.01156,88134.0,88107.0,0.04544]
["bitfinex","BTCUSD",1767001788024,0.07071,88127.0,88107.0,0.04544]
["bitfinex","BTCUSD",1767001788231,0.07071,88125.0,88107.0,0.04892]
["bitfinex","BTCUSD",1767001788442,0.01023378,88124.0,88107.0,0.04892]
["bitfinex","BTCUSD",1767001788661,0.01023378,88123.0,88107.0,0.04892]
["bitfinex","BTCUSD",1767001788868,0.01023378,88122.0,88107.0,0.04892]
["bitfinex","BTCUSD",1767001789080,0.01023378,88121.0,88107.0,0.04892]
["bitfinex","BTCUSD",1767001789292,0.01023378,88120.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767001789503,0.01156,88121.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767001789710,0.00683045,88120.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767001789923,0.01156,88121.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767001792001,0.01156,88121.0,88106.0,0.01504]
["bitfinex","BTCUSD",1767001792424,0.07071,88123.0,88107.0,0.00348]
["bitfinex","BTCUSD",1767001792701,0.01156,88122.0,88107.0,0.00348]
["bitfinex","BTCUSD",1767001792876,0.07071,88123.0,88107.0,0.00348]
["bitfinex","BTCUSD",1767001793072,0.01156,88122.0,88107.0,0.00348]
["bitfinex","BTCUSD",1767001793269,0.07071,88123.0,88107.0,0.00348]
["bitfinex","BTCUSD",1767001793564,0.01156,88122.0,88107.0,0.00348]
["bitfinex","BTCUSD",1767001793788,0.08467,88122.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767001794180,0.08467,88122.0,88106.0,0.01504]
["bitfinex","BTCUSD",1767001794406,0.07311,88122.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767001794578,0.07256,88122.0,88107.0,0.00348]
["bitfinex","BTCUSD",1767001795172,0.07256,88122.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767001796118,0.07256,88122.0,88106.0,0.011011]
["bitfinex","BTCUSD",1767001796337,0.07256,88122.0,88092.0,0.00403]
["bitfinex","BTCUSD",1767001796338,0.07256,88122.0,88103.0,0.01156]
["bitfinex","BTCUSD",1767001796538,0.07256,88122.0,88093.0,0.01156]
["bitfinex","BTCUSD",1767001796970,0.06756,88122.0,88093.0,0.01156]
["bitfinex","BTCUSD",1767001799047,0.06756,88122.0,88094.0,0.00903]
["bitfinex","BTCUSD",1767001800210,0.06756,88122.0,88096.0,0.00903]
["bitfinex","BTCUSD",1767001800677,0.08467,88126.0,88102.0,0.02404]
["bitfinex","BTCUSD",1767001800878,0.07311,88126.0,88104.0,0.02404]
["bitfinex","BTCUSD",1767001801071,0.01134854,88117.0,88096.0,0.02404]
["bitfinex","BTCUSD",1767001801274,0.01135189,88091.0,88060.0,0.04071558]
["bitfinex","BTCUSD",1767001801523,0.07311,88086.0,88061.0,0.02404]
["bitfinex","BTCUSD",1767001801722,0.07311,88086.0,88054.0,0.0454]
["bitfinex","BTCUSD",1767001801723,0.07311,88078.0,88054.0,0.0454]
["bitfinex","BTCUSD",1767001801935,0.07311,88076.0,88054.0,0.05696]
["bitfinex","BTCUSD",1767001802137,0.07311,88074.0,88054.0,0.01156]
["bitfinex","BTCUSD",1767001802375,0.07311,88072.0,88036.0,0.04071558]
["bitfinex","BTCUSD",1767001802555,0.00018754,88054.0,88038.0,0.01156]
["bitfinex","BTCUSD",1767001802950,0.07311,88060.0,88038.0,0.01156]
["bitfinex","BTCUSD",1767001803217,0.07311,88060.0,88037.0,0.0001087]
["bitfinex","BTCUSD",1767001803218,0.02291563,88062.0,88037.0,0.0001087]
["bitfinex","BTCUSD",1767001803386,0.07311,88035.0,88016.0,0.01156]
["bitfinex","BTCUSD",1767001803589,0.08446911,88035.0,88017.0,0.00056213]
["bitfinex","BTCUSD",1767001803746,0.07311,88035.0,88017.0,0.00056213]
["bitfinex","BTCUSD",1767001804174,0.07311,88033.0,88017.0,0.00056213]
["bitfinex","BTCUSD",1767001804345,0.01136079,88022.0,88017.0,0.00056213]
["bitfinex","BTCUSD",1767001804548,0.07311,88019.0,88017.0,0.00056213]
["bitfinex","BTCUSD",1767001804747,0.08467,88018.0,88017.0,0.00056213]
["bitfinex","BTCUSD",1767001804970,0.07311,88018.0,88017.0,0.00056213]
["bitfinex","BTCUSD",1767001805328,0.05680159,88026.0,87999.0,0.0002]
["bitfinex","BTCUSD",1767001805329,0.0844726,88008.0,88000.0,17.86574025]
["bitfinex","BTCUSD",1767001805452,0.01156,88007.0,88000.0,17.43011602]
["bitfinex","BTCUSD",1767001805663,0.00269143,88006.0,88000.0,16.83011602]
["bitfinex","BTCUSD",1767001805856,0.05681689,88002.0,88000.0,16.11198284]
["bitfinex","BTCUSD",1767001806195,0.05681689,88002.0,88000.0,16.0437333]
["bitfinex","BTCUSD",1767001806196,0.01617747,88001.0,88000.0,16.0437333]
["bitfinex","BTCUSD",1767001806496,0.01617747,88001.0,88000.0,14.38783278]
["bitfinex","BTCUSD",1767001806701,0.05371333,88002.0,88000.0,13.35020284]
["bitfinex","BTCUSD",1767001806839,0.01156,88001.0,88000.0,13.13593478]
["bitfinex","BTCUSD",1767001807040,0.11381753,88001.0,88000.0,12.40692761]
["bitfinex","BTCUSD",1767001807239,0.0729269,88001.0,88000.0,11.95126323]
["bitfinex","BTCUSD",1767001807447,0.0729269,88001.0,88000.0,11.91711939]
["bitfinex","BTCUSD",1767001807686,0.0729269,88001.0,88000.0,11.88293274]
["bitfinex","BTCUSD",1767001807864,0.0729269,88001.0,88000.0,11.8487889]
["bitfinex","BTCUSD",1767001808563,0.0159269,88001.0,88000.0,11.8487889]
["bitfinex","BTCUSD",1767001808783,0.057,88001.0,88000.0,11.8487889]
["bitfinex","BTCUSD",1767001809330,0.01156,88001.0,88000.0,11.8487889]
["bitfinex","BTCUSD",1767001809536,0.057,88001.0,88000.0,11.8487889]
["bitfinex","BTCUSD",1767001809731,0.05359095,88001.0,88000.0,11.8487889]
["bitfinex","BTCUSD",1767001809917,0.057,88001.0,88000.0,11.8025489]
["bitfinex","BTCUSD",1767001810119,0.057,88001.0,88000.0,11.7678689]
["bitfinex","BTCUSD",1767001810523,0.057,88001.0,88000.0,11.68552873]
["bitfinex","BTCUSD",1767001810860,0.067,88001.0,88000.0,9.82934231]
["bitfinex","BTCUSD",1767001811000,0.067,88001.0,88000.0,9.26441151]
["bitfinex","BTCUSD",1767001811207,0.05681726,88002.0,88000.0,9.09357356]
["bitfinex","BTCUSD",1767001811477,0.067,88001.0,88000.0,2.12668918]
["bitfinex","BTCUSD",1767001811623,0.11233453,88001.0,88000.0,1.94387434]
["bitfinex","BTCUSD",1767001811825,0.11233453,88001.0,88000.0,1.59555739]
["bitfinex","BTCUSD",1767001812049,0.11233453,88001.0,88000.0,1.39352388]
["bitfinex","BTCUSD",1767001812254,0.11233453,88001.0,88000.0,1.17728322]
["bitfinex","BTCUSD",1767001812573,0.11233453,88001.0,88000.0,0.77604043]
["bitfinex","BTCUSD",1767001812790,0.11233453,88001.0,88000.0,0.44940898]
["bitfinex","BTCUSD",1767001812982,0.01136557,87985.0,87967.0,0.00461523]
["bitfinex","BTCUSD",1767001813135,0.01156,87984.0,87968.0,0.0711]
["bitfinex","BTCUSD",1767001813340,0.01136609,87981.0,87968.0,0.0711]
["bitfinex","BTCUSD",1767001813558,0.12523484,87984.0,87968.0,0.0711]
["bitfinex","BTCUSD",1767001813738,0.01136621,87980.0,87968.0,0.0711]
["bitfinex","BTCUSD",1767001813956,0.01479654,87979.0,87968.0,0.0711]
["bitfinex","BTCUSD",1767001814327,0.05704,87978.0,87968.0,0.0711]
["bitfinex","BTCUSD",1767001814527,0.05704,87978.0,87968.0,0.07146164]
["bitfinex","BTCUSD",1767001816796,0.011011,87977.0,87968.0,0.07146164]
["bitfinex","BTCUSD",1767001817101,0.01156,87976.0,87969.0,0.07121]
["bitfinex","BTCUSD",1767001817302,0.01156,87975.0,87968.0,0.00036164]
["bitfinex","BTCUSD",1767001817502,0.01136725,87972.0,87960.0,0.07038687]
["bitfinex","BTCUSD",1767001817719,0.01136725,87972.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767001817720,0.00036141,87972.0,87951.0,0.07121]
["bitfinex","BTCUSD",1767001817925,0.01136764,87969.0,87951.0,0.07121]
["bitfinex","BTCUSD",1767001818161,0.05683949,87967.0,87951.0,0.07121]
["bitfinex","BTCUSD",1767001818313,0.01136841,87963.0,87951.0,0.07121]
["bitfinex","BTCUSD",1767001818514,0.01136828,87964.0,87951.0,0.07121]
["bitfinex","BTCUSD",1767001818743,0.04548,87966.0,87951.0,0.07121]
["bitfinex","BTCUSD",1767001818975,0.01136828,87964.0,87951.0,0.07121]
["bitfinex","BTCUSD",1767001819319,0.01136854,87962.0,87941.0,0.07121]
["bitfinex","BTCUSD",1767001819623,0.00793812,87958.0,87941.0,0.07121]
["bitfinex","BTCUSD",1767001819851,0.01136893,87959.0,87934.0,0.07121]
["bitfinex","BTCUSD",1767001819984,0.02628642,87959.0,87934.0,0.07121]
["bitfinex","BTCUSD",1767001820170,0.02608642,87959.0,87942.0,0.07121]
["bitfinex","BTCUSD",1767001820376,0.01256074,87966.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001820576,0.01136686,87975.0,87966.0,0.00055]
["bitfinex","BTCUSD",1767001820805,0.06705504,87971.0,87966.0,0.00055]
["bitfinex","BTCUSD",1767001821008,0.01136789,87967.0,87926.0,0.01156]
["bitfinex","BTCUSD",1767001821205,0.01136867,87961.0,87944.0,0.07121]
["bitfinex","BTCUSD",1767001821435,0.01156,87960.0,87944.0,0.07121]
["bitfinex","BTCUSD",1767001822386,0.00787843,87966.0,87944.0,0.07121]
["bitfinex","BTCUSD",1767001822602,0.07264178,87965.0,87960.0,0.00055]
["bitfinex","BTCUSD",1767001822819,0.00036141,87972.0,87960.0,0.00055]
["bitfinex","BTCUSD",1767001823175,0.06706099,87971.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001823393,0.01002099,87970.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001823521,0.05704,87970.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001823730,0.00801354,87969.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001823966,0.01156,87968.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001824138,0.01003722,87967.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001824338,0.05704,87968.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001824539,0.02140597,87967.0,87946.0,0.07121]
["bitfinex","BTCUSD",1767001824742,0.05432692,87963.0,87945.0,0.0416182]
["bitfinex","BTCUSD",1767001824948,0.02360255,87966.0,87918.0,0.07121]
["bitfinex","BTCUSD",1767001824949,0.01137177,87937.0,87918.0,0.07121]
["bitfinex","BTCUSD",1767001825287,0.011371,87943.0,87910.0,0.0009]
["bitfinex","BTCUSD",1767001825288,0.01156,87936.0,87910.0,0.0009]
["bitfinex","BTCUSD",1767001825486,0.01156,87936.0,87911.0,0.07121]
["bitfinex","BTCUSD",1767001825697,0.01101,87936.0,87910.0,0.0009]
["bitfinex","BTCUSD",1767001825891,0.00591983,87984.0,87911.0,0.07121]
["bitfinex","BTCUSD",1767001825892,0.01156,87935.0,87911.0,0.07121]
["bitfinex","BTCUSD",1767001826388,0.01192119,87935.0,87911.0,0.07121]
["bitfinex","BTCUSD",1767001826595,0.00036119,87935.0,87911.0,0.07121]
["bitfinex","BTCUSD",1767001826894,0.01156,87934.0,87911.0,0.07121]
["bitfinex","BTCUSD",1767001827235,0.01006929,87933.0,87911.0,0.07121]
["bitfinex","BTCUSD",1767001827440,0.01136841,87963.0,87934.0,0.07121]
["bitfinex","BTCUSD",1767001827657,0.01136893,87959.0,87935.0,0.07121]
["bitfinex","BTCUSD",1767001828195,0.05708,87962.0,87935.0,0.07121]
["bitfinex","BTCUSD",1767001828394,0.0113688,87960.0,87935.0,0.07121]
["bitfinex","BTCUSD",1767001828742,0.06821289,87960.0,87935.0,0.07121]
["bitfinex","BTCUSD",1767001828960,0.02157924,87959.0,87935.0,0.07121]
["bitfinex","BTCUSD",1767001829164,0.02157924,87959.0,87935.0,0.06380585]
["bitfinex","BTCUSD",1767001829407,0.01156,87958.0,87935.0,0.06380585]
["bitfinex","BTCUSD",1767001831488,0.01156,87958.0,87937.0,0.07121]
["bitfinex","BTCUSD",1767001832413,0.01156,87958.0,87937.0,0.06010532]
["bitfinex","BTCUSD",1767001833697,0.01156,87962.0,87937.0,0.07121]
["bitfinex","BTCUSD",1767001834011,0.01156,87964.0,87937.0,0.07121]
["bitfinex","BTCUSD",1767001834403,0.01156,87964.0,87934.0,0.00010874]
["bitfinex","BTCUSD",1767001834404,0.0113688,87960.0,87938.0,0.01156]
["bitfinex","BTCUSD",1767001834609,0.01136854,87962.0,87938.0,0.08277]
["bitfinex","BTCUSD",1767001834824,0.0091139,87962.0,87938.0,0.08277]
["bitfinex","BTCUSD",1767001835040,0.01156,87964.0,87938.0,0.08277]
["bitfinex","BTCUSD",1767001835247,0.02348014,87965.0,87938.0,0.08277]
["bitfinex","BTCUSD",1767001835440,0.01156,87967.0,87939.0,0.07121]
["bitfinex","BTCUSD",1767001835640,0.01156,87969.0,87939.0,0.07121]
["bitfinex","BTCUSD",1767001836405,0.00406062,87969.0,87940.0,0.05685694]
["bitfinex","BTCUSD",1767001836631,0.02348014,87984.0,87940.0,0.90253087]
["bitfinex","BTCUSD",1767001836832,0.01136479,87991.0,87938.0,0.01156]
["bitfinex","BTCUSD",1767001836833,0.01156,87983.0,87939.0,0.07121]
["bitfinex","BTCUSD",1767001837029,0.01136621,87980.0,87939.0,0.07121]
["bitfinex","BTCUSD",1767001837340,0.01136621,87980.0,87941.0,0.07121]
["bitfinex","BTCUSD",1767001837477,0.01136621,87980.0,87942.0,0.01156]
["bitfinex","BTCUSD",1767001837684,0.01136596,87982.0,87943.0,0.07121]
["bitfinex","BTCUSD",1767001837938,0.02292583,87983.0,87945.0,0.07121]
["bitfinex","BTCUSD",1767001837939,0.01136621,87980.0,87945.0,0.07121]
["bitfinex","BTCUSD",1767001838079,0.02850885,87981.0,87945.0,0.07121]
["bitfinex","BTCUSD",1767001838080,0.01136841,87963.0,87945.0,0.06521]
["bitfinex","BTCUSD",1767001838281,0.02292854,87962.0,87934.0,0.07131874]
["bitfinex","BTCUSD",1767001838478,0.01136932,87956.0,87934.0,0.07131874]
["bitfinex","BTCUSD",1767001838718,0.02348014,87959.0,87934.0,0.07131874]
["bitfinex","BTCUSD",1767001838926,0.1399798,87989.0,87936.0,0.07121]
["bitfinex","BTCUSD",1767001838927,0.01136777,87968.0,87936.0,0.07121]
["bitfinex","BTCUSD",1767001839143,0.03504014,87969.0,87934.0,0.00010874]
["bitfinex","BTCUSD",1767001839144,0.01156,87969.0,87938.0,0.07121]
["bitfinex","BTCUSD",1767001839331,0.00063212,87959.0,87938.0,0.07121]
["bitfinex","BTCUSD",1767001839630,0.0217757,87958.0,87940.0,0.07121]
["bitfinex","BTCUSD",1767001839839,0.0102157,87957.0,87940.0,0.07121]
["bitfinex","BTCUSD",1767001839975,0.0102157,87956.0,87940.0,0.07121]
["bitfinex","BTCUSD",1767001840181,0.0102157,87955.0,87940.0,0.07121]
["bitfinex","BTCUSD",1767001840386,0.0102157,87954.0,87940.0,0.05640306]
["bitfinex","BTCUSD",1767001840583,0.0102157,87953.0,87940.0,0.05640306]
["bitfinex","BTCUSD",1767001840807,0.0102157,87952.0,87940.0,0.05640306]
["bitfinex","BTCUSD",1767001841007,0.0102157,87951.0,87940.0,0.05640306]
["bitfinex","BTCUSD",1767001841205,0.0102157,87950.0,87940.0,0.05640306]
["bitfinex","BTCUSD",1767001841409,0.0102157,87949.0,87940.0,0.05640306]
["bitfinex","BTCUSD",1767001841609,0.0102157,87949.0,87934.0,0.00010874]
["bitfinex","BTCUSD",1767001841610,0.00055,87940.0,87934.0,0.00010874]
["bitfinex","BTCUSD",1767001841810,0.00055,87940.0,87925.0,0.07121]
["bitfinex","BTCUSD",1767001841811,0.0102157,87939.0,87925.0,0.07121]
["bitfinex","BTCUSD",1767001842144,0.0096667,87938.0,87926.0,0.07121]
["bitfinex","BTCUSD",1767001842349,0.02943953,87947.0,87926.0,0.07121]
["bitfinex","BTCUSD",1767001842553,0.01137074,87945.0,87926.0,0.06921177]
["bitfinex","BTCUSD",1767001842903,0.04081027,87945.0,87926.0,0.06921177]
["bitfinex","BTCUSD",1767001843107,0.01668135,87944.0,87926.0,0.06921177]
["bitfinex","BTCUSD",1767001843891,0.06822759,87941.0,87925.0,0.00036119]
["bitfinex","BTCUSD",1767001844052,0.01156,87940.0,87925.0,0.00036119]
["bitfinex","BTCUSD",1767001844223,0.01156,87940.0,87916.0,0.06416602]
["bitfinex","BTCUSD",1767001844567,0.01039024,87939.0,87916.0,0.06416602]
["bitfinex","BTCUSD",1767001844775,0.01192126,87940.0,87918.0,0.07121]
["bitfinex","BTCUSD",1767001846317,0.01192126,87940.0,87918.0,0.05640013]
["bitfinex","BTCUSD",1767001847175,0.00036126,87940.0,87915.0,0.07077]
["bitfinex","BTCUSD",1767001847377,0.01156,87939.0,87915.0,0.07077]
["bitfinex","BTCUSD",1767001847984,0.01156,87939.0,87911.0,0.07077]
["bitfinex","BTCUSD",1767001848205,0.01156,87939.0,87916.0,0.07077]
["bitfinex","BTCUSD",1767001848491,0.01156,87939.0,87916.0,0.05225749]
["bitfinex","BTCUSD",1767001848692,0.01156,87939.0,87918.0,0.07077]
["bitfinex","BTCUSD",1767001849919,0.00036126,87940.0,87918.0,0.07077]
["bitfinex","BTCUSD",1767001850120,1.26e-06,87940.0,87916.0,0.07077]
["bitfinex","BTCUSD",1767001850818,1.26e-06,87940.0,87918.0,0.07077]
["bitfinex","BTCUSD",1767001851226,1.26e-06,87940.0,87920.0,0.07077]
["bitfinex","BTCUSD",1767001852029,0.01137177,87937.0,87920.0,0.07077]
["bitfinex","BTCUSD",1767001852193,0.01156,87936.0,87920.0,0.07077]
["bitfinex","BTCUSD",1767001852392,0.01156,87936.0,87920.0,0.04485227]
["bitfinex","BTCUSD",1767001852818,1.26e-06,87940.0,87920.0,0.04485227]
["bitfinex","BTCUSD",1767001853493,1.26e-06,87941.0,87918.0,0.07392]
["bitfinex","BTCUSD",1767001853831,1.26e-06,87941.0,87920.0,0.07392]
["bitfinex","BTCUSD",1767001854033,0.01022472,87940.0,87920.0,0.07392]
["bitfinex","BTCUSD",1767001854243,0.01022472,87939.0,87920.0,0.07392]
["bitfinex","BTCUSD",1767001854482,0.01022472,87938.0,87922.0,0.07392]
["bitfinex","BTCUSD",1767001854658,0.01022472,87937.0,87922.0,0.07392]
["bitfinex","BTCUSD",1767001854838,0.01022472,87936.0,87922.0,0.07392]
["bitfinex","BTCUSD",1767001855040,0.01022472,87935.0,87922.0,0.07392]
["bitfinex","BTCUSD",1767001855392,0.01022472,87934.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001855579,0.01022472,87933.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001855782,0.01022472,87932.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001855984,0.01022472,87931.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001856186,0.01022472,87930.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001856388,0.01022472,87929.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001856609,0.02293138,87940.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001856610,0.01022472,87928.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001856810,0.01022472,87927.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001856940,0.01022472,87926.0,87922.0,0.072821]
["bitfinex","BTCUSD",1767001857135,0.01156,87940.0,87926.0,0.00054428]
["bitfinex","BTCUSD",1767001857340,0.01156,87940.0,87926.0,0.07446428]
["bitfinex","BTCUSD",1767001857564,0.01156,87940.0,87926.0,0.07392]
["bitfinex","BTCUSD",1767001857963,0.02293138,87940.0,87926.0,0.07392]
["bitfinex","BTCUSD",1767001858159,0.01137281,87929.0,87910.0,0.0009]
["bitfinex","BTCUSD",1767001858370,0.01156,87928.0,87911.0,0.07392]
["bitfinex","BTCUSD",1767001858596,0.01156,87928.0,87911.0,0.07022]
["bitfinex","BTCUSD",1767001859342,0.01156,87928.0,87911.0,0.06281433]
["bitfinex","BTCUSD",1767001860280,0.02298733,87928.0,87911.0,0.06281433]
["bitfinex","BTCUSD",1767001860507,0.06823849,87927.0,87910.0,0.0009]
["bitfinex","BTCUSD",1767001860760,0.01137539,87909.0,87900.0,0.000171]
["bitfinex","BTCUSD",1767001860906,0.02944726,87918.0,87884.0,0.07392]
["bitfinex","BTCUSD",1767001861108,0.02944726,87921.0,87884.0,0.07392]
["bitfinex","BTCUSD",1767001861359,0.01156,87917.0,87886.0,0.07392]
["bitfinex","BTCUSD",1767001861934,0.01137514,87911.0,87888.0,0.07392]
["bitfinex","BTCUSD",1767001862135,0.01137501,87912.0,87888.0,0.07392]
["bitfinex","BTCUSD",1767001862319,0.01137462,87915.0,87888.0,0.08548]
["bitfinex","BTCUSD",1767001862520,0.01137475,87914.0,87888.0,0.08548]
["bitfinex","BTCUSD",1767001862720,0.01137462,87915.0,87888.0,0.08548]
["bitfinex","BTCUSD",1767001862924,0.01137501,87912.0,87888.0,0.08548]
["bitfinex","BTCUSD",1767001863127,0.08419147,87914.0,87866.0,0.0002]
["bitfinex","BTCUSD",1767001863128,0.01137552,87908.0,87866.0,0.0002]
["bitfinex","BTCUSD",1767001863311,0.05708,87907.0,87879.0,0.07402]
["bitfinex","BTCUSD",1767001863507,0.01137462,87915.0,87884.0,0.07392]
["bitfinex","BTCUSD",1767001863508,0.06573273,87906.0,87884.0,0.07392]
["bitfinex","BTCUSD",1767001863709,0.01156,87905.0,87884.0,0.07392]
["bitfinex","BTCUSD",1767001863950,0.07981601,87905.0,87884.0,0.07392]
["bitfinex","BTCUSD",1767001864231,0.01137617,87903.0,87884.0,0.07392]
["bitfinex","BTCUSD",1767001864467,0.01137643,87901.0,87879.0,0.0001]
["bitfinex","BTCUSD",1767001864722,0.0159464,87902.0,87880.0,0.07392]
["bitfinex","BTCUSD",1767001864953,0.01137643,87901.0,87880.0,0.07392]
["bitfinex","BTCUSD",1767001865165,0.01137617,87903.0,87880.0,0.07392]
["bitfinex","BTCUSD",1767001865378,0.01137617,87903.0,87855.0,0.04552]
["bitfinex","BTCUSD",1767001865379,0.06128291,87901.0,87835.0,0.07392]
["bitfinex","BTCUSD",1767001865507,0.06128291,87901.0,87819.0,0.0002]
["bitfinex","BTCUSD",1767001865508,0.01137824,87887.0,87840.0,0.07392]
["bitfinex","BTCUSD",1767001865711,0.02944726,87895.0,87840.0,0.07392]
["bitfinex","BTCUSD",1767001865712,0.01156,87886.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767001865917,0.01156,87886.0,87839.0,0.07392]
["bitfinex","BTCUSD",1767001866279,0.0113785,87885.0,87841.0,0.07392]
["bitfinex","BTCUSD",1767001866429,0.01156,87886.0,87843.0,0.07392]
["bitfinex","BTCUSD",1767001866430,0.01137889,87882.0,87843.0,0.07392]
["bitfinex","BTCUSD",1767001866591,0.01156,87886.0,87844.0,0.01156]
["bitfinex","BTCUSD",1767001866816,0.01156,87886.0,87845.0,0.07392]
["bitfinex","BTCUSD",1767001867022,0.01137928,87879.0,87845.0,0.07392]
["bitfinex","BTCUSD",1767001867280,0.0113798,87875.0,87847.0,0.07392]
["bitfinex","BTCUSD",1767001867479,0.01138018,87872.0,87821.0,0.04552]
["bitfinex","BTCUSD",1767001867764,0.01138122,87864.0,87822.0,0.07392]
["bitfinex","BTCUSD",1767001867992,0.02763416,87871.0,87830.0,0.07392]
["bitfinex","BTCUSD",1767001868195,0.0113798,87875.0,87832.0,0.07392]
["bitfinex","BTCUSD",1767001868374,0.01138018,87872.0,87834.0,0.07392]
["bitfinex","BTCUSD",1767001868569,0.05689909,87875.0,87836.0,0.07392]
["bitfinex","BTCUSD",1767001868570,0.01137993,87874.0,87836.0,0.07392]
["bitfinex","BTCUSD",1767001868771,0.00036081,87872.0,87836.0,0.07392]
["bitfinex","BTCUSD",1767001868927,0.01156,87871.0,87838.0,0.07392]
["bitfinex","BTCUSD",1767001869135,0.0113807,87868.0,87838.0,0.07392]
["bitfinex","BTCUSD",1767001869340,0.01138096,87866.0,87838.0,0.07328788]
["bitfinex","BTCUSD",1767001869542,0.01138187,87859.0,87838.0,0.07328788]
["bitfinex","BTCUSD",1767001869758,0.02172854,87858.0,87838.0,0.07328788]
["bitfinex","BTCUSD",1767001869997,0.01138239,87855.0,87820.0,0.07392]
["bitfinex","BTCUSD",1767001870199,0.01138265,87853.0,87820.0,0.07392]
["bitfinex","BTCUSD",1767001870386,0.05568854,87854.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001870387,0.01016854,87852.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001870588,0.01138407,87842.0,87816.0,0.01156]
["bitfinex","BTCUSD",1767001870764,0.02172854,87841.0,87816.0,0.01156]
["bitfinex","BTCUSD",1767001870973,0.01138446,87839.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001871147,0.01138472,87837.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001871347,0.01016854,87836.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001871585,0.01128025,87838.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001871586,0.01016854,87835.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001871790,0.01016854,87834.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001871949,0.01016854,87833.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001872166,0.01272854,87832.0,87811.0,0.07392]
["bitfinex","BTCUSD",1767001872366,0.00036059,87835.0,87820.0,0.07392]
["bitfinex","BTCUSD",1767001872753,0.01156,87850.0,87835.0,0.07392]
["bitfinex","BTCUSD",1767001872967,0.01156,87854.0,87850.0,0.000184]
["bitfinex","BTCUSD",1767001873167,0.01156,87854.0,87850.0,4e-06]
["bitfinex","BTCUSD",1767001873278,0.01138265,87853.0,87833.0,0.07382317]
["bitfinex","BTCUSD",1767001873493,0.00010816,87853.0,87833.0,0.0129847]
["bitfinex","BTCUSD",1767001875803,0.00010816,87853.0,87805.0,0.07129]
["bitfinex","BTCUSD",1767001875804,0.0569139,87852.0,87805.0,0.07129]
["bitfinex","BTCUSD",1767001875981,0.00640783,87852.0,87805.0,0.01156]
["bitfinex","BTCUSD",1767001876191,0.00640783,87852.0,87820.0,0.07129]
["bitfinex","BTCUSD",1767001876407,0.00640783,87852.0,87822.0,0.07129]
["bitfinex","BTCUSD",1767001877357,0.00640783,87852.0,87824.0,0.07129]
["bitfinex","BTCUSD",1767001877585,0.00640783,87852.0,87812.0,0.07129]
["bitfinex","BTCUSD",1767001877796,0.0113829,87851.0,87826.0,0.07129]
["bitfinex","BTCUSD",1767001878214,0.01138303,87850.0,87826.0,0.07129]
["bitfinex","BTCUSD",1767001878383,0.04100819,87852.0,87826.0,0.07129]
["bitfinex","BTCUSD",1767001878592,0.00010816,87853.0,87826.0,0.07129]
["bitfinex","BTCUSD",1767001879473,1.6e-07,87853.0,87826.0,0.07129]
["bitfinex","BTCUSD",1767001879675,0.01138031,87871.0,87825.0,0.01156]
["bitfinex","BTCUSD",1767001879676,0.04556,87876.0,87833.0,0.07129]
["bitfinex","BTCUSD",1767001879874,0.0116,87875.0,87833.0,0.07139816]
["bitfinex","BTCUSD",1767001880102,0.0116,87875.0,87835.0,0.07129]
["bitfinex","BTCUSD",1767001880264,0.0116,87875.0,87837.0,0.07129]
["bitfinex","BTCUSD",1767001880978,0.0116,87881.0,87841.0,0.07129]
["bitfinex","BTCUSD",1767001881198,0.0116,87881.0,87843.0,0.07129]
["bitfinex","BTCUSD",1767001881812,0.0116,87881.0,87845.0,0.07129]
["bitfinex","BTCUSD",1767001882236,0.0116,87881.0,87847.0,0.07129]
["bitfinex","BTCUSD",1767001882399,0.22754763,87894.0,87846.0,0.05716]
["bitfinex","BTCUSD",1767001882400,0.0113763,87902.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767001882765,0.0116,87895.0,87848.0,0.0116]
["bitfinex","BTCUSD",1767001882970,0.22750184,87912.0,87870.0,0.07129]
["bitfinex","BTCUSD",1767001882971,0.04556,87912.0,87870.0,0.07129]
["bitfinex","BTCUSD",1767001883211,0.00569345,87911.0,87875.0,0.07129]
["bitfinex","BTCUSD",1767001883422,0.0116,87911.0,87875.0,0.07129]
["bitfinex","BTCUSD",1767001884254,0.01170884,87911.0,87875.0,0.07129]
["bitfinex","BTCUSD",1767001884473,0.01170884,87911.0,87877.0,0.07129]
["bitfinex","BTCUSD",1767001884474,0.02151662,87910.0,87877.0,0.07129]
["bitfinex","BTCUSD",1767001884637,0.02151674,87909.0,87877.0,0.07129]
["bitfinex","BTCUSD",1767001884845,0.01137565,87907.0,87877.0,0.07129]
["bitfinex","BTCUSD",1767001885048,0.01014135,87906.0,87877.0,0.07129]
["bitfinex","BTCUSD",1767001885248,0.01014135,87905.0,87877.0,0.07129]
["bitfinex","BTCUSD",1767001885503,0.01014135,87905.0,87858.0,0.06829194]
["bitfinex","BTCUSD",1767001885504,0.01014135,87904.0,87879.0,0.07129]
["bitfinex","BTCUSD",1767001885623,0.01014135,87903.0,87879.0,0.07129]
["bitfinex","BTCUSD",1767001885822,0.01014135,87902.0,87880.0,0.07129]
["bitfinex","BTCUSD",1767001886069,0.02170135,87901.0,87880.0,0.07129]
["bitfinex","BTCUSD",1767001886295,0.01014135,87900.0,87880.0,0.07129]
["bitfinex","BTCUSD",1767001886758,0.01014135,87900.0,87880.0,0.08266915]
["bitfinex","BTCUSD",1767001886963,0.00010884,87911.0,87894.0,0.07129]
["bitfinex","BTCUSD",1767001887101,0.00010884,87911.0,87880.0,0.61697612]
["bitfinex","BTCUSD",1767001887102,0.00010884,87911.0,87896.0,0.07129]
["bitfinex","BTCUSD",1767001887308,0.0291772,87964.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767001887501,0.0291772,87964.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767001887503,0.0113697,87953.0,87912.0,0.07129]
["bitfinex","BTCUSD",1767001887745,0.0113697,87953.0,87910.0,0.07129]
["bitfinex","BTCUSD",1767001887746,0.05684883,87953.0,87910.0,0.07129]
["bitfinex","BTCUSD",1767001888060,0.01136906,87958.0,87912.0,0.07129]
["bitfinex","BTCUSD",1767001888061,0.05712,87952.0,87912.0,0.07129]
["bitfinex","BTCUSD",1767001888495,0.01137022,87949.0,87912.0,0.07129]
["bitfinex","BTCUSD",1767001888608,0.01137048,87947.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001888807,0.01137113,87942.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001889038,0.01137177,87937.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001889209,0.0113719,87936.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001889443,0.01137164,87938.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001889645,0.01137126,87941.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001889821,0.05712,87937.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001890044,0.0113719,87936.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001890260,0.01156,87935.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001890941,0.00252548,87911.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001892247,0.04556,87933.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001892248,0.01156,87929.0,87905.0,0.07129]
["bitfinex","BTCUSD",1767001892501,0.00036251,87937.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767001892849,0.00036251,87937.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767001892997,0.01196,87974.0,87934.0,0.05686082]
["bitfinex","BTCUSD",1767001893177,0.01196,87974.0,87939.0,0.07129]
["bitfinex","BTCUSD",1767001893178,0.01206875,87974.0,87939.0,0.07129]
["bitfinex","BTCUSD",1767001893379,0.01206875,87974.0,87942.0,0.07129]
["bitfinex","BTCUSD",1767001893585,0.00050875,87974.0,87956.0,0.07129]
["bitfinex","BTCUSD",1767001893804,0.00050875,87974.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767001894101,0.00050875,87974.0,87957.0,0.01156]
["bitfinex","BTCUSD",1767001894102,0.00050875,87974.0,87963.0,0.08285]
["bitfinex","BTCUSD",1767001895594,0.01136118,88019.0,87964.0,0.07129]
["bitfinex","BTCUSD",1767001895803,0.01136118,88019.0,87963.0,0.01156]
["bitfinex","BTCUSD",1767001895804,0.01136169,88015.0,87968.0,0.07129]
["bitfinex","BTCUSD",1767001895998,0.00010871,88019.0,87976.0,0.07129]
["bitfinex","BTCUSD",1767001896211,0.01166871,88019.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767001896414,0.01166871,88019.0,87983.0,0.07129]
["bitfinex","BTCUSD",1767001897015,0.01166871,88019.0,87985.0,0.07129]
["bitfinex","BTCUSD",1767001897212,0.06816968,88016.0,87985.0,0.07129]
["bitfinex","BTCUSD",1767001897423,0.01166871,88019.0,87985.0,0.07129]
["bitfinex","BTCUSD",1767001897617,0.01156,88018.0,87985.0,0.07129]
["bitfinex","BTCUSD",1767001898185,0.01136144,88017.0,87985.0,0.08285]
["bitfinex","BTCUSD",1767001898407,0.01136144,88017.0,87971.0,0.04552]
["bitfinex","BTCUSD",1767001898408,0.01136157,88016.0,87972.0,0.07129]
["bitfinex","BTCUSD",1767001898557,0.01136195,88013.0,87972.0,0.07129]
["bitfinex","BTCUSD",1767001898758,0.05708,88015.0,87971.0,0.01156]
["bitfinex","BTCUSD",1767001898759,0.01156,88012.0,87976.0,0.07129]
["bitfinex","BTCUSD",1767001898959,0.01008294,88011.0,87976.0,0.07129]
["bitfinex","BTCUSD",1767001899184,0.02292208,88012.0,87976.0,0.07129]
["bitfinex","BTCUSD",1767001899344,0.0113626,88008.0,87976.0,0.07129]
["bitfinex","BTCUSD",1767001899764,0.05680824,88016.0,87976.0,0.07129]
["bitfinex","BTCUSD",1767001899977,0.032996,88015.0,87976.0,0.07129]
["bitfinex","BTCUSD",1767001900188,0.01007431,88014.0,87975.0,0.07129]
["bitfinex","BTCUSD",1767001900848,0.01156,88015.0,87975.0,0.07129]
["bitfinex","BTCUSD",1767001901201,0.04562871,88019.0,87975.0,0.07082396]
["bitfinex","BTCUSD",1767001901202,0.00010871,88019.0,87975.0,0.07082396]
["bitfinex","BTCUSD",1767001901428,0.02162782,88018.0,87975.0,0.07129]
["bitfinex","BTCUSD",1767001901604,0.02162782,88018.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767001901605,0.01006782,88017.0,87977.0,0.07129]
["bitfinex","BTCUSD",1767001901947,0.01136195,88013.0,87977.0,0.07129]
["bitfinex","BTCUSD",1767001902245,0.01136247,88009.0,87977.0,0.07129]
["bitfinex","BTCUSD",1767001902448,0.01136286,88006.0,87977.0,0.04262178]
["bitfinex","BTCUSD",1767001902622,0.06817798,88005.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001902805,0.02292311,88004.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001903012,0.01136324,88003.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001903209,0.01156,88004.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001903412,0.01136324,88003.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001903613,0.01156,88004.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001903848,0.01136324,88003.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001904208,0.02292311,88004.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001904408,0.01136324,88003.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767001904610,0.01136247,88009.0,87979.0,0.07242651]
["bitfinex","BTCUSD",1767001904832,0.01136286,88006.0,87979.0,0.07129]
["bitfinex","BTCUSD",1767001905031,0.01136299,88005.0,87979.0,0.07129]
["bitfinex","BTCUSD",1767001905858,0.01136286,88006.0,87979.0,0.07129]
["bitfinex","BTCUSD",1767001906080,0.01007561,88005.0,87979.0,0.07129]
["bitfinex","BTCUSD",1767001906275,0.02701818,88004.0,87979.0,0.07129]
["bitfinex","BTCUSD",1767001906433,0.0100833,88003.0,87979.0,0.07129]
["bitfinex","BTCUSD",1767001906993,0.01156,88007.0,87979.0,0.07129]
["bitfinex","BTCUSD",1767001907294,0.01136324,88003.0,87979.0,0.070741]
["bitfinex","BTCUSD",1767001907537,0.01008312,88002.0,87979.0,0.070741]
["bitfinex","BTCUSD",1767001907712,0.0113635,88001.0,87979.0,0.06910802]
["bitfinex","BTCUSD",1767001907887,0.01136531,87987.0,87967.0,0.01156]
["bitfinex","BTCUSD",1767001908098,0.4,88030.0,87967.0,0.01156]
["bitfinex","BTCUSD",1767001908099,0.01156,87988.0,87967.0,0.01156]
["bitfinex","BTCUSD",1767001908291,0.01156,87989.0,87967.0,0.08528]
["bitfinex","BTCUSD",1767001908640,0.01010218,87988.0,87967.0,0.08528]
["bitfinex","BTCUSD",1767001908817,0.01010218,87987.0,87967.0,0.08528]
["bitfinex","BTCUSD",1767001908967,0.01010218,87987.0,87939.0,0.06822894]
["bitfinex","BTCUSD",1767001908968,0.01136544,87986.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767001909163,0.01156,87989.0,87939.0,0.07372]
["bitfinex","BTCUSD",1767001909164,0.01010215,87985.0,87939.0,0.07372]
["bitfinex","BTCUSD",1767001909419,0.01136596,87982.0,87939.0,0.07372]
["bitfinex","BTCUSD",1767001909596,0.01010215,87981.0,87939.0,0.07372]
["bitfinex","BTCUSD",1767001909981,0.01136738,87971.0,87939.0,0.07372]
["bitfinex","BTCUSD",1767001910181,0.02166215,87970.0,87939.0,0.08528]
["bitfinex","BTCUSD",1767001910454,0.01010215,87969.0,87939.0,0.08528]
["bitfinex","BTCUSD",1767001910623,0.01010215,87969.0,87940.0,0.07372]
["bitfinex","BTCUSD",1767001910984,0.01136621,87980.0,87942.0,0.07372]
["bitfinex","BTCUSD",1767001910985,0.02166215,87968.0,87942.0,0.07372]
["bitfinex","BTCUSD",1767001911208,0.01010215,87967.0,87942.0,0.07372]
["bitfinex","BTCUSD",1767001911630,0.01136557,87985.0,87939.0,0.01156]
["bitfinex","BTCUSD",1767001911787,0.01136621,87980.0,87940.0,0.08528]
["bitfinex","BTCUSD",1767001911985,0.07975863,87979.0,87941.0,0.07372]
["bitfinex","BTCUSD",1767001912353,0.01136725,87972.0,87943.0,0.03730878]
["bitfinex","BTCUSD",1767001912513,0.06820197,87974.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001912679,0.01136751,87970.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001912884,0.01156,87969.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001915542,0.05683,87982.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001915746,0.01136621,87980.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001915945,0.09118216,87981.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001916259,0.05708,87980.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001916608,0.01156,87979.0,87945.0,0.07372]
["bitfinex","BTCUSD",1767001916835,0.01156,87978.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001919534,0.0568344,87975.0,87943.0,0.07372]
["bitfinex","BTCUSD",1767001919735,0.01156,87978.0,87945.0,0.07295]
["bitfinex","BTCUSD",1767001919736,0.01136673,87976.0,87945.0,0.07295]
["bitfinex","BTCUSD",1767001919957,0.01156,87978.0,87947.0,0.07295]
["bitfinex","BTCUSD",1767001920133,0.01156,87978.0,87949.0,0.07295]
["bitfinex","BTCUSD",1767001920340,0.01156,87978.0,87951.0,0.07295]
["bitfinex","BTCUSD",1767001920536,0.01156,87978.0,87953.0,0.07295]
["bitfinex","BTCUSD",1767001920874,0.01136673,87976.0,87955.0,1e-08]
["bitfinex","BTCUSD",1767001921174,0.01136712,87973.0,87955.0,1e-08]
["bitfinex","BTCUSD",1767001921474,0.01136738,87971.0,87955.0,1e-08]
["bitfinex","BTCUSD",1767001921684,0.01136725,87972.0,87940.0,0.07295]
["bitfinex","BTCUSD",1767001921888,0.01156,87976.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767001922027,0.01156,87976.0,87941.0,0.001137]
["bitfinex","BTCUSD",1767001922028,0.01156,87998.0,87952.0,0.0682186]
["bitfinex","BTCUSD",1767001922231,0.01156,87998.0,87947.0,0.05708]
["bitfinex","BTCUSD",1767001922232,0.02292389,87998.0,87947.0,0.06845048]
["bitfinex","BTCUSD",1767001922438,0.01136441,87994.0,87948.0,0.01156]
["bitfinex","BTCUSD",1767001922677,0.01136505,87989.0,87948.0,0.01156]
["bitfinex","BTCUSD",1767001922865,0.01136621,87980.0,87948.0,0.01156]
["bitfinex","BTCUSD",1767001923064,0.01136596,87982.0,87947.0,0.01156]
["bitfinex","BTCUSD",1767001923065,0.0113666,87977.0,87947.0,0.01156]
["bitfinex","BTCUSD",1767001923327,0.01136686,87975.0,87947.0,0.01156]
["bitfinex","BTCUSD",1767001923502,0.01136699,87974.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001923741,0.01156,87979.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001923742,0.01023025,87973.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001923857,0.01023025,87972.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001924064,0.01023025,87971.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001924260,0.01156,87974.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001924261,0.01023025,87970.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001924511,0.01023025,87969.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001924701,0.01156,87974.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001924702,0.01023025,87968.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001924907,0.01023025,87967.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001925108,0.01023025,87966.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001925305,0.01023025,87965.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001925515,0.01023025,87964.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001925684,0.01023025,87963.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001925900,0.01023025,87962.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001926099,0.01023025,87961.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001926401,0.01023025,87960.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001926753,0.01023025,87959.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001926891,0.01023025,87958.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001927097,0.01023025,87957.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001927315,0.01023025,87956.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001927523,0.01023025,87955.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001927722,0.01023025,87954.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001927918,0.01156,87974.0,87946.0,0.06841255]
["bitfinex","BTCUSD",1767001928120,0.1197,88023.0,87946.0,0.06841255]
["bitfinex","BTCUSD",1767001928121,0.01156,87998.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767001928458,0.01156,87998.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001928658,0.01156,87998.0,87966.0,0.02292802]
["bitfinex","BTCUSD",1767001928969,0.01136169,88015.0,87967.0,0.0693439]
["bitfinex","BTCUSD",1767001928970,0.0291772,88015.0,87967.0,0.0693439]
["bitfinex","BTCUSD",1767001929169,0.01156,88005.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767001929359,0.0291772,88015.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767001929572,0.0291772,88015.0,87966.0,0.06839954]
["bitfinex","BTCUSD",1767001929573,0.01156,88009.0,87966.0,0.01156]
["bitfinex","BTCUSD",1767001929788,0.0113635,88001.0,87966.0,0.01156]
["bitfinex","BTCUSD",1767001930002,0.06817809,88005.0,87966.0,0.01156]
["bitfinex","BTCUSD",1767001930216,0.0681839,87998.0,87965.0,0.01156]
["bitfinex","BTCUSD",1767001930394,0.01156,87997.0,87965.0,0.01156]
["bitfinex","BTCUSD",1767001930799,0.01156,87997.0,87965.0,0.00045934]
["bitfinex","BTCUSD",1767001931777,0.0113635,88001.0,87965.0,0.00045934]
["bitfinex","BTCUSD",1767001931778,0.01156,87996.0,87965.0,0.00045934]
["bitfinex","BTCUSD",1767001932572,0.01136441,87994.0,87965.0,0.00045934]
["bitfinex","BTCUSD",1767001933308,0.01136441,87994.0,87944.0,0.06822459]
["bitfinex","BTCUSD",1767001933309,0.000459,87965.0,87940.0,0.04552]
["bitfinex","BTCUSD",1767001933600,0.000459,87965.0,87941.0,0.01156]
["bitfinex","BTCUSD",1767001933799,0.01156,87978.0,87941.0,0.01156]
["bitfinex","BTCUSD",1767001934575,0.01156,87978.0,87941.0,0.01166875]
["bitfinex","BTCUSD",1767001934778,0.01156,87978.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767001935207,0.0291772,87991.0,87945.0,0.06822419]
["bitfinex","BTCUSD",1767001935393,0.01156,87984.0,87941.0,0.01166875]
["bitfinex","BTCUSD",1767001935578,0.01156,87984.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767001935778,0.0291772,87991.0,87941.0,0.01166875]
["bitfinex","BTCUSD",1767001935988,0.01156,87990.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767001936184,0.01156,87990.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767001936383,0.01156,87990.0,87947.0,0.05685206]
["bitfinex","BTCUSD",1767001936610,0.01156,87990.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767001936815,0.01156,87990.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767001937009,0.01156,87990.0,87953.0,0.01156]
["bitfinex","BTCUSD",1767001937927,0.0291772,87994.0,87954.0,0.00113682]
["bitfinex","BTCUSD",1767001938152,0.04552,87998.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767001938328,0.04552,87998.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767001938529,0.04552,87998.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767001938749,0.04552,87998.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767001939160,0.01156,88000.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767001939332,0.01156,88000.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767001939534,0.01156,88000.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001940000,0.01026262,87999.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001940138,0.01026262,87998.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001940338,0.01026262,87997.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001940592,0.01026262,87996.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001940774,0.01026262,87995.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001941090,0.01026262,87994.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001941290,0.01026262,87993.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001941518,0.01026262,87992.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767001941655,0.01026262,87991.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767001941858,0.01026262,87990.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767001942087,0.01026262,87989.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001942247,0.01156,88000.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001942248,0.01026262,87988.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001942453,0.01026262,87987.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001942652,0.01026262,87986.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001942888,0.01026262,87985.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001943201,0.01156,88000.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001943202,0.01026262,87984.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001943361,0.01156,88000.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767001943362,0.00470316,87983.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767001943583,0.01156,88007.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767001943782,0.01156,88007.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767001943987,0.01156,88007.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001944349,0.02955039,88006.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001944488,0.01156,88007.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001944687,0.02965906,88007.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001944888,0.02965906,88007.0,87955.0,0.22738686]
["bitfinex","BTCUSD",1767001944889,0.05681657,88003.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767001945089,0.0409135,88004.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767001945642,0.04091338,88005.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767001945804,0.02955039,88005.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767001945999,0.04091338,88005.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767001946191,0.01136324,88003.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767001946388,0.0409135,88004.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767001946688,0.02955039,88004.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767001947052,0.02955039,88006.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767001947185,0.0409135,88004.0,87959.0,0.05704]
["bitfinex","BTCUSD",1767001947385,0.02955039,88004.0,87959.0,0.05704]
["bitfinex","BTCUSD",1767001947727,0.00010867,88007.0,87959.0,0.05704]
["bitfinex","BTCUSD",1767001947728,0.02955039,88005.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767001947875,0.02955039,88005.0,87959.0,0.05704]
["bitfinex","BTCUSD",1767001947876,0.08636546,88005.0,87959.0,0.05704]
["bitfinex","BTCUSD",1767001948241,0.01136402,87997.0,87960.0,0.01156]
["bitfinex","BTCUSD",1767001948390,0.05681907,87999.0,87960.0,0.01156]
["bitfinex","BTCUSD",1767001948391,0.01156,87996.0,87960.0,0.01156]
["bitfinex","BTCUSD",1767001948596,0.01156,87996.0,87946.0,0.0568526]
["bitfinex","BTCUSD",1767001948597,0.02955039,87990.0,87945.0,0.04548]
["bitfinex","BTCUSD",1767001948891,0.000549,87960.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001949333,0.01156,87979.0,87946.0,0.01156]
["bitfinex","BTCUSD",1767001950157,0.01156,87979.0,87946.0,0.01166875]
["bitfinex","BTCUSD",1767001950983,0.0113666,87977.0,87946.0,0.01166875]
["bitfinex","BTCUSD",1767001951205,0.01136673,87976.0,87946.0,0.01166875]
["bitfinex","BTCUSD",1767001951356,0.01136699,87974.0,87946.0,0.00010875]
["bitfinex","BTCUSD",1767001951545,0.01136699,87974.0,87914.0,0.2274943]
["bitfinex","BTCUSD",1767001951546,0.00044025,87946.0,87931.0,0.04548]
["bitfinex","BTCUSD",1767001951740,0.00054882,87946.0,87932.0,0.01156]
["bitfinex","BTCUSD",1767001951994,0.00010857,87946.0,87927.0,0.01156]
["bitfinex","BTCUSD",1767001953983,0.00010857,87946.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767001954335,0.00010857,87946.0,87912.0,0.04548]
["bitfinex","BTCUSD",1767001954613,0.00010857,87946.0,87912.0,0.05685501]
["bitfinex","BTCUSD",1767001954980,0.00010857,87946.0,87912.0,0.04548]
["bitfinex","BTCUSD",1767001956814,0.00010857,87946.0,87912.0,0.05685501]
["bitfinex","BTCUSD",1767001956997,0.00010857,87946.0,87915.0,0.05687311]
["bitfinex","BTCUSD",1767001957212,0.02955039,87970.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767001957380,0.01023703,87969.0,87939.0,0.05685759]
["bitfinex","BTCUSD",1767001957577,0.01023703,87968.0,87940.0,0.06841641]
["bitfinex","BTCUSD",1767001957910,0.03890682,87986.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767001957911,0.01156,87986.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767001958111,0.01023889,87985.0,87949.0,0.08185022]
["bitfinex","BTCUSD",1767001958291,0.01023889,87985.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767001958292,0.01023889,87984.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001958494,0.01023889,87983.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001958712,0.01023889,87982.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001958915,0.01023889,87981.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001959114,0.01023889,87980.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001959336,0.01023889,87979.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001959537,0.01023889,87978.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001959736,0.01023889,87977.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001959944,0.01156,87986.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001959945,0.01023889,87976.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001960146,0.01023889,87975.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001960347,0.01023889,87974.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001960523,0.01023889,87973.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001960719,0.02955039,87991.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001960984,0.01023952,87990.0,87951.0,0.07048]
["bitfinex","BTCUSD",1767001961282,0.01023952,87989.0,87953.0,0.07048]
["bitfinex","BTCUSD",1767001961569,0.01023952,87988.0,87955.0,0.07048]
["bitfinex","BTCUSD",1767001961769,0.01023952,87987.0,87955.0,0.07048]
["bitfinex","BTCUSD",1767001961941,0.01023952,87986.0,87955.0,0.07048]
["bitfinex","BTCUSD",1767001962120,0.01023952,87985.0,87955.0,0.07048]
["bitfinex","BTCUSD",1767001962336,0.01156,87990.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767001962337,0.01023952,87984.0,87954.0,0.08184957]
["bitfinex","BTCUSD",1767001962524,0.01023952,87983.0,87956.0,0.07048]
["bitfinex","BTCUSD",1767001962741,0.01023952,87982.0,87957.0,0.07048]
["bitfinex","BTCUSD",1767001962942,0.01023952,87981.0,87959.0,0.07048]
["bitfinex","BTCUSD",1767001963274,0.01136634,87979.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767001963405,0.001098,87959.0,87938.0,0.07048]
["bitfinex","BTCUSD",1767001963610,0.01156,87975.0,87938.0,0.07048]
["bitfinex","BTCUSD",1767001963827,0.01024051,87974.0,87938.0,0.07048]
["bitfinex","BTCUSD",1767001964060,0.01136738,87971.0,87938.0,0.07048]
["bitfinex","BTCUSD",1767001964258,0.01136738,87971.0,87928.0,0.01156]
["bitfinex","BTCUSD",1767001964259,0.000548,87938.0,87928.0,0.08204]
["bitfinex","BTCUSD",1767001964463,0.000548,87938.0,87928.0,0.01156]
["bitfinex","BTCUSD",1767001964884,0.01156,87960.0,87928.0,0.01156]
["bitfinex","BTCUSD",1767001965074,0.02160592,87959.0,87928.0,0.01156]
["bitfinex","BTCUSD",1767001965213,0.01023699,87958.0,87928.0,0.01156]
["bitfinex","BTCUSD",1767001965418,0.02160618,87957.0,87928.0,0.01192251]
["bitfinex","BTCUSD",1767001965667,0.02160631,87956.0,87928.0,0.01082451]
["bitfinex","BTCUSD",1767001965972,0.01023699,87955.0,87928.0,0.01082451]
["bitfinex","BTCUSD",1767001966204,0.07845471,87954.0,87928.0,0.00482451]
["bitfinex","BTCUSD",1767001966407,0.02160669,87953.0,87928.0,0.00482451]
["bitfinex","BTCUSD",1767001966698,0.01023699,87952.0,87928.0,0.00482451]
["bitfinex","BTCUSD",1767001966900,0.01023699,87951.0,87928.0,0.00482451]
["bitfinex","BTCUSD",1767001967035,0.01023699,87950.0,87928.0,0.00482451]
["bitfinex","BTCUSD",1767001967241,0.01023699,87949.0,87928.0,0.00482451]
["bitfinex","BTCUSD",1767001967476,0.01023699,87948.0,87928.0,0.00482451]
["bitfinex","BTCUSD",1767001967676,0.01023699,87947.0,87928.0,0.07752451]
["bitfinex","BTCUSD",1767001967906,0.01023699,87946.0,87928.0,0.07752451]
["bitfinex","BTCUSD",1767001968081,0.01023699,87945.0,87928.0,0.07752451]
["bitfinex","BTCUSD",1767001968260,0.01136893,87959.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001968455,0.01022657,87958.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001968692,0.01022657,87957.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001968904,0.01136893,87959.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001968905,0.01022657,87956.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001969081,0.01022657,87955.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001969285,0.01022657,87954.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001969458,0.01022657,87953.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001969818,0.01022657,87952.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001970003,0.01022657,87951.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001970165,0.01022657,87950.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001970355,0.01022657,87949.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001970555,0.01156,87955.0,87931.0,0.01575264]
["bitfinex","BTCUSD",1767001970805,0.01022624,87954.0,87931.0,0.01575264]
["bitfinex","BTCUSD",1767001971009,0.01022624,87953.0,87931.0,0.01575264]
["bitfinex","BTCUSD",1767001971156,0.01022624,87952.0,87933.0,0.0727]
["bitfinex","BTCUSD",1767001971362,0.01156,87962.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001971607,0.01022807,87961.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001971837,0.01022807,87960.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001971996,0.01022807,87959.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001972162,0.01022807,87958.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001972361,0.01156,87962.0,87929.0,0.0727]
["bitfinex","BTCUSD",1767001972603,0.01023001,87961.0,87931.0,0.0727]
["bitfinex","BTCUSD",1767001972802,0.01023001,87960.0,87931.0,0.0727]
["bitfinex","BTCUSD",1767001973123,0.01023001,87959.0,87931.0,0.0727]
["bitfinex","BTCUSD",1767001973262,0.01023001,87958.0,87931.0,0.0727]
["bitfinex","BTCUSD",1767001973467,0.01023001,87957.0,87931.0,0.0727]
["bitfinex","BTCUSD",1767001973667,0.01023001,87956.0,87931.0,0.0727]
["bitfinex","BTCUSD",1767001973870,0.01023001,87955.0,87931.0,0.0727]
["bitfinex","BTCUSD",1767001974076,0.02955039,87977.0,87955.0,0.00054899]
["bitfinex","BTCUSD",1767001974284,0.02955039,87977.0,87930.0,0.07979578]
["bitfinex","BTCUSD",1767001974285,0.01156,87976.0,87950.0,1e-08]
["bitfinex","BTCUSD",1767001975368,0.01166867,87976.0,87950.0,1e-08]
["bitfinex","BTCUSD",1767001976054,0.00010867,87976.0,87950.0,1e-08]
["bitfinex","BTCUSD",1767001976287,0.01136441,87994.0,87948.0,0.01156]
["bitfinex","BTCUSD",1767001976288,0.04552,87990.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767001976427,0.05708,87990.0,87956.0,0.0727]
["bitfinex","BTCUSD",1767001976612,0.05708,87990.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767001976818,0.02955039,88004.0,87959.0,0.0727]
["bitfinex","BTCUSD",1767001977081,0.05708,88003.0,87962.0,0.0727]
["bitfinex","BTCUSD",1767001977669,0.02955039,88006.0,87962.0,0.0727]
["bitfinex","BTCUSD",1767001977997,0.01136415,87996.0,87962.0,0.0727]
["bitfinex","BTCUSD",1767001978127,0.01136518,87988.0,87963.0,0.0727]
["bitfinex","BTCUSD",1767001978335,0.00055,87963.0,87950.0,0.0727]
["bitfinex","BTCUSD",1767001978541,0.00055,87963.0,87935.0,0.0727]
["bitfinex","BTCUSD",1767001978742,0.01136712,87973.0,87935.0,0.07280857]
["bitfinex","BTCUSD",1767001978939,0.02292725,87972.0,87936.0,0.0727]
["bitfinex","BTCUSD",1767001979184,0.01156,87972.0,87936.0,0.0727]
["bitfinex","BTCUSD",1767001980137,0.02292725,87972.0,87936.0,0.0727]
["bitfinex","BTCUSD",1767001980352,0.01136802,87966.0,87936.0,0.0727]
["bitfinex","BTCUSD",1767001980787,0.01136841,87963.0,87936.0,0.0727]
["bitfinex","BTCUSD",1767001980950,0.01136893,87959.0,87935.0,0.00010857]
["bitfinex","BTCUSD",1767001981151,0.01136893,87959.0,87929.0,0.01156]
["bitfinex","BTCUSD",1767001981152,0.01136932,87956.0,87929.0,0.01156]
["bitfinex","BTCUSD",1767001981354,0.000108,87935.0,87927.0,0.07377]
["bitfinex","BTCUSD",1767001981812,0.2464,87953.0,87927.0,0.07377]
["bitfinex","BTCUSD",1767001982031,0.2464,87954.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001983176,0.29192,87954.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001983517,0.01137009,87950.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001983742,0.00010859,87956.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001983743,0.2464,87949.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001983941,0.25796,87949.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001984506,0.01156,87948.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001986329,0.01024392,87947.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001986629,0.01156,87948.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001986630,0.01024392,87946.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001986932,0.01024392,87945.0,87918.0,0.07377]
["bitfinex","BTCUSD",1767001987249,0.01024392,87944.0,87920.0,0.07377]
["bitfinex","BTCUSD",1767001987462,0.2464,87949.0,87923.0,0.07377]
["bitfinex","BTCUSD",1767001987644,0.00010859,87956.0,87931.0,0.05686276]
["bitfinex","BTCUSD",1767001987849,0.05708,87969.0,87937.0,0.07377]
["bitfinex","BTCUSD",1767001988052,8.648e-05,87969.0,87939.0,0.07377]
["bitfinex","BTCUSD",1767001989424,8.648e-05,87969.0,87941.0,0.07377]
["bitfinex","BTCUSD",1767001989626,0.04552,87995.0,87940.0,0.04552]
["bitfinex","BTCUSD",1767001989627,0.01156,87989.0,87954.0,0.07377]
["bitfinex","BTCUSD",1767001989837,0.01156,87989.0,87956.0,0.07377]
["bitfinex","BTCUSD",1767001990034,0.01156,87989.0,87956.0,0.08513932]
["bitfinex","BTCUSD",1767001990247,0.01156,87989.0,87956.0,0.07377]
["bitfinex","BTCUSD",1767001990457,0.01156,87989.0,87955.0,0.06840699]
["bitfinex","BTCUSD",1767001990644,0.01156,87989.0,87956.0,0.07377]
["bitfinex","BTCUSD",1767001990848,0.04552,87995.0,87960.0,0.07377]
["bitfinex","BTCUSD",1767001991087,0.02950419,88004.0,87963.0,0.07377]
["bitfinex","BTCUSD",1767001991290,0.07036928,88013.0,87965.0,0.07377]
["bitfinex","BTCUSD",1767001991291,0.01156,88001.0,87965.0,0.07377]
["bitfinex","BTCUSD",1767001991495,0.0568104,88013.0,87964.0,0.01156]
["bitfinex","BTCUSD",1767001991496,0.02950419,88008.0,87967.0,0.07377]
["bitfinex","BTCUSD",1767001991757,0.01156,88005.0,87967.0,0.07377]
["bitfinex","BTCUSD",1767001992204,0.06837505,88005.0,87967.0,0.07377]
["bitfinex","BTCUSD",1767001992509,0.01136337,88002.0,87967.0,0.07377]
["bitfinex","BTCUSD",1767001992684,0.01156,88005.0,87965.0,0.07377]
["bitfinex","BTCUSD",1767001992888,0.01136311,88004.0,87965.0,0.07377]
["bitfinex","BTCUSD",1767001993099,0.001099,87965.0,87954.0,8.648e-05]
["bitfinex","BTCUSD",1767001993271,0.01156,87967.0,87954.0,8.648e-05]
["bitfinex","BTCUSD",1767001993475,0.01156,87967.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767001993476,0.01156,87967.0,87918.0,0.05687058]
["bitfinex","BTCUSD",1767001993807,0.01164646,87967.0,87923.0,0.07377]
["bitfinex","BTCUSD",1767001993960,0.01164646,87967.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767001994153,0.01164646,87967.0,87924.0,0.07377]
["bitfinex","BTCUSD",1767001996592,0.01156,87966.0,87927.0,0.08906307]
["bitfinex","BTCUSD",1767001996794,0.01156,87966.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767001997195,0.01156,87966.0,87929.0,0.08906281]
["bitfinex","BTCUSD",1767001997401,0.01156,87966.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767001998639,8.646e-05,87967.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767001998801,0.01156,87966.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767001999190,0.01156,87965.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767001999389,0.01024374,87964.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767001999590,0.01024374,87963.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767001999904,0.01024374,87962.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002000132,0.01024374,87961.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002000345,0.01024374,87960.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002000539,0.01024374,87959.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002000741,0.01024374,87958.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002001056,0.01024374,87957.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002001263,0.01024374,87956.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002001562,0.01024374,87955.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002001704,0.01156,87963.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002001904,0.01024533,87962.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002002131,0.01156,87963.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002002132,0.01024533,87961.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002002358,0.01024533,87960.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002002571,0.01024533,87959.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002002770,0.01024533,87958.0,87929.0,0.07769]
["bitfinex","BTCUSD",1767002003094,0.01024533,87958.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767002003095,0.02161452,87957.0,87931.0,0.07769]
["bitfinex","BTCUSD",1767002003279,0.02161452,87957.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767002003280,0.01137048,87947.0,87908.0,0.07769]
["bitfinex","BTCUSD",1767002003424,0.23763175,87956.0,87917.0,0.07769]
["bitfinex","BTCUSD",1767002003425,0.02180533,87946.0,87917.0,0.07769]
["bitfinex","BTCUSD",1767002003637,0.011371,87943.0,87917.0,0.07769]
["bitfinex","BTCUSD",1767002003855,0.01024533,87942.0,87917.0,0.07769]
["bitfinex","BTCUSD",1767002004037,0.01024533,87941.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002004241,0.01024533,87940.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002004438,0.01024533,87939.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002004668,0.01024533,87938.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002004839,0.01024533,87937.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002005039,0.01024533,87936.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002005263,0.01024533,87935.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002005462,0.01024533,87934.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002005679,0.01024533,87933.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002005883,8.64e-05,87935.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002006111,0.01023653,87934.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002006297,8.64e-05,87935.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002006614,0.01023458,87934.0,87910.0,0.07769]
["bitfinex","BTCUSD",1767002006763,8.64e-05,87935.0,87912.0,0.07769]
["bitfinex","BTCUSD",1767002007568,8.64e-05,87935.0,87912.0,0.08906501]
["bitfinex","BTCUSD",1767002007769,8.64e-05,87935.0,87914.0,0.07769]
["bitfinex","BTCUSD",1767002007964,0.2464,87934.0,87914.0,0.07769]
["bitfinex","BTCUSD",1767002008167,0.2464,87934.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767002008168,0.23607902,87934.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767002008395,0.04552,87960.0,87935.0,0.07769]
["bitfinex","BTCUSD",1767002008568,0.01023801,87959.0,87935.0,0.07769]
["bitfinex","BTCUSD",1767002008765,0.04560649,87960.0,87927.0,0.01156]
["bitfinex","BTCUSD",1767002008766,0.01023801,87958.0,87927.0,0.01156]
["bitfinex","BTCUSD",1767002008952,0.01023801,87957.0,87927.0,0.08925]
["bitfinex","BTCUSD",1767002009158,0.01023801,87956.0,87927.0,0.08925]
["bitfinex","BTCUSD",1767002009467,0.01023801,87955.0,87927.0,0.08925]
["bitfinex","BTCUSD",1767002009690,0.04560649,87960.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002009691,0.01136983,87952.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002010005,0.01137048,87947.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002010231,0.01023801,87946.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002010431,0.01023801,87945.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002010642,0.01023801,87944.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002010838,0.01023801,87943.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002010976,0.01023801,87942.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002011173,0.02179801,87941.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002011373,0.01023801,87940.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767002011615,0.01023801,87939.0,87921.0,0.08925]
["bitfinex","BTCUSD",1767002011792,0.01156,87945.0,87921.0,0.08925]
["bitfinex","BTCUSD",1767002011992,0.02179529,87944.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002012197,0.01023529,87943.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002012418,0.01023529,87942.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002012626,0.01023529,87941.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002012865,0.01156,87944.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002013069,0.01023486,87943.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002013272,0.01023486,87942.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002013414,0.01156,87944.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002013611,0.01023455,87943.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002013812,0.01023455,87942.0,87922.0,0.07769]
["bitfinex","BTCUSD",1767002014013,0.01156,87944.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002014368,0.01023473,87943.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002014552,0.01023473,87942.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002014759,0.01156,87944.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002014914,0.01023469,87943.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002015119,0.01023469,87942.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002015327,0.02933355,87952.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002015526,0.02179433,87951.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002015727,0.01023433,87950.0,87921.0,0.07769]
["bitfinex","BTCUSD",1767002016002,0.01023433,87950.0,87921.0,0.08906384]
["bitfinex","BTCUSD",1767002016171,0.01023433,87950.0,87926.0,0.0890632]
["bitfinex","BTCUSD",1767002016374,8.649e-05,87960.0,87948.0,0.02115008]
["bitfinex","BTCUSD",1767002016517,0.01023613,87959.0,87949.0,0.0788269]
["bitfinex","BTCUSD",1767002016723,0.01023613,87958.0,87949.0,0.07769]
["bitfinex","BTCUSD",1767002016969,0.01023613,87957.0,87949.0,0.07769]
["bitfinex","BTCUSD",1767002017264,8.649e-05,87960.0,87942.0,0.07769]
["bitfinex","BTCUSD",1767002017568,0.01023423,87959.0,87942.0,0.0751649]
["bitfinex","BTCUSD",1767002017770,0.00044189,87949.0,87942.0,0.0751649]
["bitfinex","BTCUSD",1767002017971,0.00044189,87949.0,87941.0,0.01156]
["bitfinex","BTCUSD",1767002017972,1.89e-06,87949.0,87941.0,0.01156]
["bitfinex","BTCUSD",1767002018210,8.649e-05,87960.0,87950.0,0.06613]
["bitfinex","BTCUSD",1767002018395,0.02947686,87986.0,87950.0,0.07769]
["bitfinex","BTCUSD",1767002018566,0.01023346,87985.0,87961.0,0.07769]
["bitfinex","BTCUSD",1767002018764,0.01023346,87984.0,87961.0,0.08925]
["bitfinex","BTCUSD",1767002019111,0.02947686,87997.0,87961.0,0.08925]
["bitfinex","BTCUSD",1767002019112,0.01023346,87983.0,87961.0,0.08925]
["bitfinex","BTCUSD",1767002019226,0.01023346,87982.0,87962.0,0.07882673]
["bitfinex","BTCUSD",1767002019430,0.04552,87996.0,87962.0,0.07882673]
["bitfinex","BTCUSD",1767002019431,0.01156,87988.0,87962.0,0.07769]
["bitfinex","BTCUSD",1767002019749,0.01023325,87987.0,87962.0,0.07769]
["bitfinex","BTCUSD",1767002019951,0.01023325,87986.0,87962.0,0.07769]
["bitfinex","BTCUSD",1767002020166,0.01023325,87985.0,87962.0,0.07769]
["bitfinex","BTCUSD",1767002020380,0.06817767,88006.0,87962.0,0.07769]
["bitfinex","BTCUSD",1767002020381,0.02947686,88008.0,87962.0,0.08905854]
["bitfinex","BTCUSD",1767002020579,0.04552,88006.0,87964.0,0.07769]
["bitfinex","BTCUSD",1767002020817,0.0102338,88005.0,87965.0,0.05684078]
["bitfinex","BTCUSD",1767002020982,0.0102338,88005.0,87961.0,0.01156]
["bitfinex","BTCUSD",1767002020983,0.0217938,88004.0,87972.0,0.07769]
["bitfinex","BTCUSD",1767002021180,0.04552,88011.0,87956.0,0.22738416]
["bitfinex","BTCUSD",1767002021181,0.0217938,88003.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002021372,0.0102338,88002.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002021615,0.0102338,88001.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002021818,0.01156,88003.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002021819,0.0102338,88000.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002022013,0.0102338,87999.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002022211,0.0102338,87998.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002022430,0.0102338,87997.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002022656,0.0102338,87996.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002022928,0.0102338,87995.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002023128,0.0102338,87994.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002023334,0.01156,88002.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002023478,0.01022915,88001.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002023681,0.01022915,88000.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002023877,0.01022915,87999.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002024083,0.01022915,87998.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002024293,0.01022915,87997.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002024545,0.01022915,87996.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002024745,0.01022915,87995.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002024960,0.01,88015.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002025140,0.01136195,88013.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002025377,0.01022471,88012.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002025611,0.01022471,88011.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002025811,0.01022471,88010.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002026016,0.01022471,88009.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002026159,0.01022471,88008.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002026532,0.01022471,88007.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002026718,0.01022471,88006.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002026858,0.01022471,88005.0,87974.0,0.07769]
["bitfinex","BTCUSD",1767002027066,0.0918814,88018.0,87977.0,0.12135]
["bitfinex","BTCUSD",1767002027067,0.01022471,88004.0,87977.0,0.12135]
["bitfinex","BTCUSD",1767002027273,0.02136053,88024.0,87984.0,0.12135]
["bitfinex","BTCUSD",1767002027274,0.01022471,88003.0,87984.0,0.12135]
["bitfinex","BTCUSD",1767002027473,0.04552,88033.0,87997.0,0.12135]
["bitfinex","BTCUSD",1767002027708,0.04552,88033.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002027709,0.01021492,88027.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002027910,0.01021492,88026.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002028085,0.01021492,88025.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002028326,0.01021492,88024.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002028652,0.01021492,88023.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002028789,0.01021492,88022.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002028997,0.01021492,88021.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002029191,0.00036234,88025.0,87999.0,0.12135]
["bitfinex","BTCUSD",1767002030464,0.00036234,88025.0,88001.0,0.12135]
["bitfinex","BTCUSD",1767002030834,0.00036234,88025.0,88002.0,0.13291]
["bitfinex","BTCUSD",1767002031035,0.00036234,88025.0,88003.0,0.13291]
["bitfinex","BTCUSD",1767002034862,0.00036234,88025.0,87984.0,0.06819367]
["bitfinex","BTCUSD",1767002034863,0.000549,88003.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767002035038,0.000549,88003.0,87994.0,0.12135]
["bitfinex","BTCUSD",1767002035223,0.00036234,88025.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002035431,0.01017761,88024.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002035625,0.00036234,88025.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002035626,0.01017761,88023.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002035847,0.01017761,88022.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002036048,0.01017761,88021.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002036246,0.01136053,88024.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002036247,0.01017761,88020.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002036516,0.01017761,88019.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002036712,0.00036234,88025.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002036954,0.0101783,88024.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002037152,0.0101783,88023.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002037359,0.0101783,88022.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002037562,0.0101783,88021.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002037714,0.00036234,88025.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002038062,0.01018029,88024.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002038222,0.01018029,88023.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002038424,0.00036234,88025.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002038425,0.01018029,88022.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002038688,0.00036234,88025.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002038689,0.01018029,88021.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002038914,0.01018029,88020.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002039126,0.01018029,88019.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002039353,0.01018029,88018.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002039571,0.01018029,88017.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002039788,0.01156,88022.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002040009,0.01018476,88021.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002040248,0.01018476,88020.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002040533,0.01018476,88019.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002040768,0.01018476,88018.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002041003,0.01018476,88017.0,87996.0,0.12135]
["bitfinex","BTCUSD",1767002041250,0.01018476,88024.0,87998.0,0.16959]
["bitfinex","BTCUSD",1767002041491,0.01018476,88023.0,87998.0,0.16959]
["bitfinex","BTCUSD",1767002041925,0.01018476,88022.0,87998.0,0.16959]
["bitfinex","BTCUSD",1767002042175,0.0004,88028.0,88012.0,0.16959]
["bitfinex","BTCUSD",1767002042411,0.00050865,88028.0,88014.0,0.16959]
["bitfinex","BTCUSD",1767002042638,0.00050865,88028.0,88014.0,0.169041]
["bitfinex","BTCUSD",1767002042857,0.01206865,88028.0,88001.0,0.16959]
["bitfinex","BTCUSD",1767002043100,0.01136066,88023.0,88001.0,0.16959]
["bitfinex","BTCUSD",1767002043316,0.01206865,88028.0,87994.0,0.18115]
["bitfinex","BTCUSD",1767002044005,0.00050865,88028.0,87994.0,0.18115]
["bitfinex","BTCUSD",1767002044221,0.01156,88027.0,87996.0,0.16959]
["bitfinex","BTCUSD",1767002044694,0.00050865,88028.0,87998.0,0.16959]
["bitfinex","BTCUSD",1767002044895,0.00050865,88028.0,88003.0,0.16959]
["bitfinex","BTCUSD",1767002045071,0.00050865,88028.0,88005.0,0.16959]
["bitfinex","BTCUSD",1767002050808,0.00050865,88028.0,88007.0,0.16959]
["bitfinex","BTCUSD",1767002051512,0.01196,88037.0,88007.0,0.16959]
["bitfinex","BTCUSD",1767002051513,0.0004,88037.0,88007.0,0.16959]
["bitfinex","BTCUSD",1767002051715,0.0004,88037.0,88007.0,0.16995234]
["bitfinex","BTCUSD",1767002052187,0.0004,88037.0,88007.0,0.00036234]
["bitfinex","BTCUSD",1767002052335,0.01175886,88037.0,88007.0,0.00036234]
["bitfinex","BTCUSD",1767002052863,0.01135924,88034.0,88007.0,0.00036234]
["bitfinex","BTCUSD",1767002053004,0.01135924,88034.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767002053005,0.01135963,88031.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767002053206,0.06815625,88033.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767002053424,0.06815761,88032.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767002053649,0.01156,88031.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767002053844,0.01135976,88030.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767002054050,0.01025865,88029.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767002054278,0.01025865,88028.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002054420,0.01025865,88027.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002054624,0.04070378,88034.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002054625,0.01025865,88026.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002054842,0.01025865,88025.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002055035,0.01025865,88024.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002055238,0.01025865,88023.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002055438,0.01025865,88022.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002055643,0.01025865,88021.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002055860,0.01025865,88020.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002056026,0.01025865,88019.0,88008.0,0.00416268]
["bitfinex","BTCUSD",1767002056222,0.01021765,88018.0,88007.0,0.00036234]
["bitfinex","BTCUSD",1767002056481,0.01152,88029.0,88007.0,0.00036234]
["bitfinex","BTCUSD",1767002057376,0.02934454,88030.0,88007.0,0.00036234]
["bitfinex","BTCUSD",1767002057578,0.01152,88029.0,88007.0,0.00036234]
["bitfinex","BTCUSD",1767002058214,0.01152,88029.0,88004.0,0.01124371]
["bitfinex","BTCUSD",1767002058420,0.01188182,88029.0,88004.0,0.01124371]
["bitfinex","BTCUSD",1767002060478,0.00036182,88029.0,88004.0,0.01124371]
["bitfinex","BTCUSD",1767002061014,8.2e-07,88029.0,88004.0,0.01124371]
["bitfinex","BTCUSD",1767002063849,0.02934454,88036.0,88004.0,0.01124371]
["bitfinex","BTCUSD",1767002063850,0.00981278,88036.0,88020.0,0.02727257]
["bitfinex","BTCUSD",1767002064055,0.0004,88037.0,88036.0,0.00010269]
["bitfinex","BTCUSD",1767002064259,0.0004,88037.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767002065103,0.0004,88045.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767002066582,0.0004,88055.0,88043.0,0.03863065]
["bitfinex","BTCUSD",1767002066809,0.0004,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767002067033,0.0004,88055.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767002067034,0.03933892,88095.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767002067226,0.00048635,88090.0,88067.0,0.057]
["bitfinex","BTCUSD",1767002067429,0.00048635,88090.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767002067649,0.00048635,88090.0,88063.0,0.04548]
["bitfinex","BTCUSD",1767002068304,0.01023964,88089.0,88063.0,0.04548]
["bitfinex","BTCUSD",1767002068648,0.01023964,88089.0,88031.0,0.04082013]
["bitfinex","BTCUSD",1767002068649,0.01023964,88088.0,88064.0,0.01152]
["bitfinex","BTCUSD",1767002068803,0.01023964,88087.0,88064.0,0.01152]
["bitfinex","BTCUSD",1767002069005,0.01023964,88086.0,88064.0,0.01152]
["bitfinex","BTCUSD",1767002069203,0.01023964,88085.0,88064.0,0.01152]
["bitfinex","BTCUSD",1767002069448,0.01023964,88084.0,88064.0,0.01152]
["bitfinex","BTCUSD",1767002069652,0.00048635,88090.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767002069653,0.01023964,88083.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767002069829,0.01023964,88082.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002070035,0.01023964,88081.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767002070236,0.01023964,88081.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002070237,0.01023964,88080.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002070486,0.01023964,88079.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002070635,0.01023964,88078.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002070847,0.02175964,88077.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002071043,0.02175964,88076.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002071243,0.01023964,88075.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002071442,0.01023964,88074.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002071783,0.01023964,88073.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002071916,0.01023964,88072.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767002072122,0.01023964,88071.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767002072331,0.04596635,88090.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767002072535,0.04596635,88090.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002072536,0.01152,88083.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002072754,0.01021875,88082.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002072955,0.01021875,88081.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002073261,0.01021875,88080.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767002073471,0.01021875,88079.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002073681,0.01021875,88078.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002073881,0.01021875,88077.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002074089,0.01021875,88076.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002074433,0.01021875,88075.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002074593,0.01021875,88074.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002074784,0.01152,88083.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002074785,0.01021875,88073.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002074992,0.01021875,88072.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002075192,0.01152,88083.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002075397,0.01021738,88082.0,88044.0,0.057]
["bitfinex","BTCUSD",1767002075620,0.01021738,88081.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767002075820,0.00048635,88090.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767002076066,0.01021894,88089.0,88063.0,0.0228755]
["bitfinex","BTCUSD",1767002076279,0.00048635,88090.0,88063.0,0.0228755]
["bitfinex","BTCUSD",1767002076280,0.00048635,88090.0,88063.0,0.01152]
["bitfinex","BTCUSD",1767002076562,0.01021509,88089.0,88063.0,0.01152]
["bitfinex","BTCUSD",1767002076765,0.00048635,88090.0,88063.0,0.01152]
["bitfinex","BTCUSD",1767002076899,0.01021535,88089.0,88063.0,0.01152]
["bitfinex","BTCUSD",1767002077098,0.00048635,88090.0,88063.0,0.01152]
["bitfinex","BTCUSD",1767002078517,0.01152,88118.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767002078714,0.01021383,88107.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767002078907,0.02173383,88106.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002079031,0.01021383,88105.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002079389,0.01152,88106.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002079585,0.01020682,88105.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002079790,0.01152,88106.0,88069.0,0.01144108]
["bitfinex","BTCUSD",1767002079995,0.06716672,88105.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002080214,0.01020672,88104.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002080373,0.05696,88105.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002080374,0.01020672,88103.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002080556,0.01020672,88102.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002080753,0.01020672,88101.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002080974,0.05696,88105.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002081194,0.01020461,88104.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002081422,0.01020461,88103.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002081632,0.01020461,88102.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002081830,0.05564461,88101.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002082030,0.04544,88101.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002082239,0.01020128,88100.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002082431,0.04544,88101.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002082663,0.01020126,88100.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002082824,0.01020102,88099.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002083030,0.01020102,88098.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002083220,0.01152,88097.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002084068,0.01152,88096.0,88069.0,8.635e-05]
["bitfinex","BTCUSD",1767002084705,0.01152,88096.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002084875,0.01020249,88095.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002085078,0.01152,88096.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002085293,0.01020474,88095.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002085496,0.06696275,88094.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002085638,0.01020474,88093.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002085838,0.01135151,88094.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002085839,0.0215565,88092.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002086042,0.01020474,88091.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002086248,0.01020474,88090.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002086444,0.06716474,88089.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002086838,0.06716474,88088.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002087009,0.02172474,88087.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002087208,0.01135163,88093.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002087209,0.02172474,88086.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002087422,0.01020474,88085.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002087783,0.06716474,88084.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002087985,0.0113537,88077.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002088301,0.01020474,88076.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002088530,0.01020474,88075.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002088665,0.01020474,88074.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002088879,0.02172474,88073.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002089079,0.01020474,88072.0,88069.0,3.5e-07]
["bitfinex","BTCUSD",1767002089996,0.01135628,88057.0,88008.0,0.03038824]
["bitfinex","BTCUSD",1767002090193,0.06716474,88056.0,88009.0,0.28949]
["bitfinex","BTCUSD",1767002090394,0.05679494,88036.0,88009.0,0.28949]
["bitfinex","BTCUSD",1767002090637,0.01135937,88033.0,88009.0,0.28949]
["bitfinex","BTCUSD",1767002090835,0.06815945,88029.0,88009.0,0.28949]
["bitfinex","BTCUSD",1767002091054,0.0113604,88025.0,88009.0,0.28949]
["bitfinex","BTCUSD",1767002091235,0.01135963,88031.0,88009.0,0.28949]
["bitfinex","BTCUSD",1767002091236,0.02172474,88024.0,88009.0,0.28949]
["bitfinex","BTCUSD",1767002091498,0.01020474,88023.0,88009.0,0.28949]
["bitfinex","BTCUSD",1767002094722,0.04544,88038.0,88010.0,0.00113611]
["bitfinex","BTCUSD",1767002094932,0.01152,88037.0,88011.0,0.28949]
["bitfinex","BTCUSD",1767002095332,0.01152,88036.0,88013.0,0.28949]
["bitfinex","BTCUSD",1767002095547,0.01135653,88055.0,88013.0,0.28949]
["bitfinex","BTCUSD",1767002095750,0.06831666,88054.0,88013.0,0.28949]
["bitfinex","BTCUSD",1767002095961,0.05696,88054.0,88013.0,0.28949]
["bitfinex","BTCUSD",1767002096389,0.05677901,88061.0,88008.0,0.00036182]
["bitfinex","BTCUSD",1767002096390,0.04544,88053.0,88015.0,0.28949]
["bitfinex","BTCUSD",1767002096540,0.01135821,88042.0,88015.0,0.28949]
["bitfinex","BTCUSD",1767002096897,0.05679218,88041.0,88015.0,0.28294]
["bitfinex","BTCUSD",1767002097105,0.05696,88041.0,88015.0,0.28294]
["bitfinex","BTCUSD",1767002097242,0.01152,88040.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002097868,0.01135589,88060.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002098069,0.057,88057.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002098494,0.06835628,88057.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002098693,0.057,88056.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002099081,0.0683564,88056.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002099258,0.057,88055.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002099659,0.01135692,88052.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002100065,0.01135679,88053.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002100265,0.01135705,88051.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002100468,0.057,88055.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002100816,0.01135782,88045.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002100958,0.01152,88044.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002101194,0.057,88043.0,88017.0,0.28949]
["bitfinex","BTCUSD",1767002101400,0.01135898,88036.0,88017.0,0.25367259]
["bitfinex","BTCUSD",1767002101612,0.01136002,88028.0,88008.0,0.00036182]
["bitfinex","BTCUSD",1767002101831,0.01136105,88020.0,88008.0,0.00036182]
["bitfinex","BTCUSD",1767002102029,0.0157,88042.0,88008.0,0.00036182]
["bitfinex","BTCUSD",1767002102030,0.01136208,88012.0,88008.0,1.82e-06]
["bitfinex","BTCUSD",1767002102230,0.01136182,88014.0,88008.0,1.82e-06]
["bitfinex","BTCUSD",1767002102231,0.04548,88011.0,88008.0,1.82e-06]
["bitfinex","BTCUSD",1767002102679,0.04548,88011.0,87933.0,0.04082013]
["bitfinex","BTCUSD",1767002102680,0.01,88009.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767002102904,0.04548,88011.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002102905,0.05682748,87986.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002103051,0.01136596,87982.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002103252,0.0113657,87984.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002103521,0.01136647,87978.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002103654,0.07065581,87983.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002103655,0.01136712,87973.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002103857,0.01,87982.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002103858,0.01152,87972.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002104961,0.01152,87972.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002104962,0.010421,87972.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002105175,0.06819396,87985.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002105386,0.01136518,87988.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002105581,0.01136596,87982.0,87956.0,0.32711]
["bitfinex","BTCUSD",1767002105755,0.057,87984.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002105756,0.01136647,87978.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002105957,0.01136673,87976.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002106255,0.01136686,87975.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002106474,0.01136699,87974.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002106682,0.01136686,87975.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002107073,0.01136712,87973.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002107275,0.31752495,88124.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002107276,0.01152,87972.0,87955.0,0.00028631]
["bitfinex","BTCUSD",1767002107498,0.01152,87972.0,87892.0,0.06314738]
["bitfinex","BTCUSD",1767002107499,0.01136906,87958.0,87916.0,0.32711]
["bitfinex","BTCUSD",1767002107710,0.01136932,87956.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002107920,0.057,87957.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002108266,0.01136996,87951.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002108473,0.01136983,87952.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002108700,0.01137074,87945.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002108981,0.02289087,87944.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002109178,0.011371,87943.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002109406,0.01137113,87942.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002109606,0.01137151,87939.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002109966,0.0113719,87936.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002110201,0.057,87935.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002111066,0.057,87934.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002111423,0.01152,87933.0,87916.0,0.32747251]
["bitfinex","BTCUSD",1767002111640,0.01137255,87931.0,87916.0,0.00036251]
["bitfinex","BTCUSD",1767002111836,0.01137281,87929.0,87916.0,0.00036251]
["bitfinex","BTCUSD",1767002112037,0.05685242,87932.0,87916.0,0.00036251]
["bitfinex","BTCUSD",1767002112246,0.12168947,87932.0,87916.0,0.00036251]
["bitfinex","BTCUSD",1767002112441,0.00829514,87927.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002112651,0.01137255,87931.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002112856,0.01137294,87928.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002113080,0.01137268,87930.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002113436,0.01137281,87929.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002113641,0.01137294,87928.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002114079,0.01137281,87929.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002114335,0.05685836,87938.0,87929.0,0.000549]
["bitfinex","BTCUSD",1767002114499,0.05685836,87938.0,87917.0,0.27014793]
["bitfinex","BTCUSD",1767002114500,0.01137203,87935.0,87917.0,0.23645597]
["bitfinex","BTCUSD",1767002114703,0.05685177,87937.0,87917.0,0.23645597]
["bitfinex","BTCUSD",1767002114901,0.000549,87923.0,87917.0,0.20972592]
["bitfinex","BTCUSD",1767002115153,0.01156,87922.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002116185,0.28952,87936.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002116391,0.04552,87952.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002116602,0.06718391,87951.0,87928.0,0.30927]
["bitfinex","BTCUSD",1767002116835,0.05708,87951.0,87928.0,0.30927]
["bitfinex","BTCUSD",1767002117787,0.01136945,87955.0,87928.0,0.30927]
["bitfinex","BTCUSD",1767002117938,0.05708,87950.0,87928.0,0.30927]
["bitfinex","BTCUSD",1767002118135,0.01011684,87949.0,87928.0,0.30927]
["bitfinex","BTCUSD",1767002118359,0.05708,87950.0,87928.0,0.30927]
["bitfinex","BTCUSD",1767002118570,0.32891035,87948.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002118782,0.01011744,87947.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002119001,0.01011744,87946.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002119182,0.0101243,87945.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002119356,0.0672043,87944.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002119570,0.0672043,87943.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002119770,0.0101243,87942.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002120399,0.0101307,87941.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002120649,0.05708,87943.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002120923,0.01013139,87942.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002121219,0.01013139,87941.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002121423,0.31754,87948.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002121424,0.01156,87940.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002121759,0.01156,87939.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002123208,0.31754,87948.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002123417,0.06721691,87947.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002123625,0.01013691,87946.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002123795,0.01013691,87945.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002123978,0.01013691,87944.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002124177,0.01013691,87943.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002124438,0.05708,87947.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002124439,0.01013691,87942.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002124643,0.31450341,87948.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002124786,0.04552,87949.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002124982,0.01156,87948.0,87917.0,0.30927]
["bitfinex","BTCUSD",1767002125621,0.01136841,87963.0,87919.0,0.30927]
["bitfinex","BTCUSD",1767002125819,0.02292854,87962.0,87919.0,0.30927]
["bitfinex","BTCUSD",1767002126111,0.01136815,87965.0,87919.0,0.30927]
["bitfinex","BTCUSD",1767002126349,0.05708,87961.0,87919.0,0.3206441]
["bitfinex","BTCUSD",1767002126591,0.05708,87961.0,87919.0,0.30927]
["bitfinex","BTCUSD",1767002126768,0.36306,87961.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002126926,0.36306,87961.0,87922.0,0.30927]
["bitfinex","BTCUSD",1767002126927,0.01156,87960.0,87922.0,0.30927]
["bitfinex","BTCUSD",1767002127126,0.01156,87960.0,87924.0,0.30927]
["bitfinex","BTCUSD",1767002127322,0.01156,87960.0,87926.0,0.30927]
["bitfinex","BTCUSD",1767002127512,0.31754,87970.0,87926.0,0.30927]
["bitfinex","BTCUSD",1767002127742,0.04552,87967.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002128032,0.36306,87967.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002130286,0.01136906,87958.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002130477,0.01156,87957.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002130692,0.31754,87959.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002130847,0.01156,87956.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002131612,0.01156,87955.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002131812,0.01156,87954.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002132175,0.31754,87969.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002132378,0.34046777,87968.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002132691,0.31754,87960.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002132896,0.01156,87959.0,87929.0,0.30927]
["bitfinex","BTCUSD",1767002134814,0.01156,87959.0,87931.0,0.30186653]
["bitfinex","BTCUSD",1767002135013,0.01156,87959.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002136750,0.01025008,87958.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002136948,0.01025008,87957.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002137130,0.01025008,87956.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002137478,0.01025008,87955.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002137625,0.01025008,87954.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002137832,0.01025008,87953.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002138054,0.01025008,87952.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002138234,0.01025008,87951.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002138415,0.01025008,87950.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002138612,0.01025008,87949.0,87931.0,0.29076132]
["bitfinex","BTCUSD",1767002138815,0.01025008,87949.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002138816,0.01025008,87948.0,87932.0,0.32083]
["bitfinex","BTCUSD",1767002139070,0.01025008,87947.0,87933.0,0.01156]
["bitfinex","BTCUSD",1767002139275,0.01025008,87946.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002139411,0.01025008,87945.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002139615,0.01025008,87944.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002139858,0.01025008,87943.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002140068,0.01025008,87942.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002140282,0.01025008,87941.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002140487,0.01025008,87940.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002140690,0.01025008,87939.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002140835,0.01025008,87938.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002141031,0.01156,87957.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002141032,0.01025008,87937.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002141232,0.01025008,87936.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002141479,0.01025008,87935.0,87933.0,0.32083]
["bitfinex","BTCUSD",1767002141689,0.01156,87957.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002141690,0.000549,87933.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002141886,0.01025008,87932.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002142107,0.01025008,87931.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002142306,0.01025008,87930.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002142466,8e-08,87929.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002142677,0.01156,87952.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002142869,0.33553,87955.0,87917.0,0.35277436]
["bitfinex","BTCUSD",1767002143096,0.34709,87955.0,87917.0,0.35277436]
["bitfinex","BTCUSD",1767002143458,0.34709,87955.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002143972,0.33553,87953.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002144169,0.36472018,87953.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002144390,0.33553,87952.0,87917.0,0.3414]
["bitfinex","BTCUSD",1767002145078,0.33553,87952.0,87917.0,0.33029338]
["bitfinex","BTCUSD",1767002145444,0.36472018,87952.0,87917.0,0.33029338]
["bitfinex","BTCUSD",1767002146248,0.02919018,87951.0,87917.0,0.33029338]
["bitfinex","BTCUSD",1767002146454,0.33553,87952.0,87917.0,0.33029338]
["bitfinex","BTCUSD",1767002146633,0.33553,87952.0,87917.0,0.32998948]
["bitfinex","BTCUSD",1767002148015,0.33553,87952.0,87920.0,0.35456]
["bitfinex","BTCUSD",1767002149657,0.35676009,87950.0,87920.0,0.35456]
["bitfinex","BTCUSD",1767002149858,0.34539,87950.0,87920.0,0.35456]
["bitfinex","BTCUSD",1767002150223,0.35676009,87950.0,87920.0,0.35456]
["bitfinex","BTCUSD",1767002150405,0.01137009,87950.0,87920.0,0.35456]
["bitfinex","BTCUSD",1767002150607,0.34539,87942.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002150812,0.34539,87942.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767002150813,0.01137203,87935.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767002151009,0.34539,87939.0,87917.0,0.00411483]
["bitfinex","BTCUSD",1767002151702,0.01137164,87938.0,87917.0,0.00411483]
["bitfinex","BTCUSD",1767002151880,0.01137164,87938.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002151881,0.3567619,87936.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002152090,0.34539,87936.0,87918.0,0.01152]
["bitfinex","BTCUSD",1767002152447,0.04071018,87942.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002152713,0.01152,87942.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002153012,0.02919018,87943.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002153510,0.38610018,87944.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002153736,0.01152,87944.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002153890,0.34539,87943.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002154257,0.01152,87944.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002154600,0.01026177,87943.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002154931,0.01026177,87942.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002155139,0.01026177,87941.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002155353,0.01026177,87940.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002155485,0.35675996,87951.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002155486,0.01026177,87939.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002155685,0.01026177,87938.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002155923,0.01026177,87937.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002156121,0.01026177,87936.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002156322,0.01026177,87935.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002156480,0.01026177,87934.0,87919.0,0.35456]
["bitfinex","BTCUSD",1767002156710,0.02955413,87953.0,87921.0,0.35456]
["bitfinex","BTCUSD",1767002156910,0.35675815,87965.0,87921.0,0.35456]
["bitfinex","BTCUSD",1767002157158,0.01136815,87965.0,87921.0,0.35456]
["bitfinex","BTCUSD",1767002157466,0.02288802,87966.0,87921.0,0.35456]
["bitfinex","BTCUSD",1767002157467,0.34539,87964.0,87925.0,0.35456]
["bitfinex","BTCUSD",1767002157641,0.34539,87964.0,87927.0,0.35456]
["bitfinex","BTCUSD",1767002159054,0.34539,87956.0,87927.0,0.35456]
["bitfinex","BTCUSD",1767002159622,0.34539,87952.0,87928.0,0.01152]
["bitfinex","BTCUSD",1767002160067,0.34539,87952.0,87928.0,0.36608]
["bitfinex","BTCUSD",1767002160500,0.35675983,87952.0,87928.0,0.36608]
["bitfinex","BTCUSD",1767002160694,0.34539,87952.0,87928.0,0.36608]
["bitfinex","BTCUSD",1767002161483,0.01136996,87951.0,87928.0,0.36608]
["bitfinex","BTCUSD",1767002161683,0.01136996,87951.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002161684,0.35948,87948.0,87924.0,0.01152]
["bitfinex","BTCUSD",1767002161890,0.35948,87946.0,87924.0,0.01152]
["bitfinex","BTCUSD",1767002162320,0.35948,87946.0,87924.0,0.01060885]
["bitfinex","BTCUSD",1767002164858,0.35948,87942.0,87924.0,0.01060885]
["bitfinex","BTCUSD",1767002165049,0.01152,87947.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002165050,0.00055,87924.0,87916.0,2.51e-06]
["bitfinex","BTCUSD",1767002165251,0.00055,87924.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767002165460,0.01152,87935.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767002166160,0.01152,87935.0,87917.0,0.37888]
["bitfinex","BTCUSD",1767002166769,0.35948,87940.0,87917.0,0.37888]
["bitfinex","BTCUSD",1767002166770,0.01152,87937.0,87917.0,0.37888]
["bitfinex","BTCUSD",1767002168279,0.35948,87951.0,87917.0,0.37888]
["bitfinex","BTCUSD",1767002168492,0.03933892,87957.0,87918.0,0.02727257]
["bitfinex","BTCUSD",1767002168644,0.01026651,87956.0,87919.0,0.36736]
["bitfinex","BTCUSD",1767002168854,0.35948,87952.0,87921.0,0.36736]
["bitfinex","BTCUSD",1767002169063,0.36974651,87951.0,87921.0,0.36736]
["bitfinex","BTCUSD",1767002169266,0.01026651,87950.0,87921.0,0.36736]
["bitfinex","BTCUSD",1767002169471,0.01026651,87949.0,87921.0,0.36736]
["bitfinex","BTCUSD",1767002169730,0.01026651,87948.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002170000,0.01026651,87947.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002170263,0.01026651,87946.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002170437,0.01026651,87945.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002170639,0.01026651,87944.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002170815,0.01026651,87943.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002170997,0.01026651,87942.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002171206,0.01026651,87941.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002171424,0.01026651,87940.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002171636,0.01026651,87939.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002171811,0.35948,87951.0,87923.0,0.36736]
["bitfinex","BTCUSD",1767002172009,0.35948,87951.0,87916.0,0.36736251]
["bitfinex","BTCUSD",1767002172250,0.35948,87946.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767002172431,0.37085061,87946.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767002172631,0.35948,87946.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767002172794,0.35948,87946.0,87917.0,0.37888]
["bitfinex","BTCUSD",1767002172998,0.35948,87946.0,87917.0,0.36736]
["bitfinex","BTCUSD",1767002173199,0.35948,87940.0,87917.0,0.36736]
["bitfinex","BTCUSD",1767002173425,0.35948,87940.0,87918.0,0.01152]
["bitfinex","BTCUSD",1767002173860,0.35948,87940.0,87917.0,0.36736]
["bitfinex","BTCUSD",1767002174013,0.35948,87940.0,87918.0,0.01152]
["bitfinex","BTCUSD",1767002175521,0.35948,87940.0,87918.0,0.38931]
["bitfinex","BTCUSD",1767002177372,0.02933355,87946.0,87918.0,0.38931]
["bitfinex","BTCUSD",1767002178526,0.38405355,87946.0,87918.0,0.38931]
["bitfinex","BTCUSD",1767002179559,0.06867247,87955.0,87920.0,0.37779]
["bitfinex","BTCUSD",1767002179761,0.01152,87954.0,87920.0,0.37779]
["bitfinex","BTCUSD",1767002179938,0.36624,87954.0,87920.0,0.37779]
["bitfinex","BTCUSD",1767002180147,0.02933355,87955.0,87922.0,0.37779]
["bitfinex","BTCUSD",1767002180357,0.03933892,87967.0,87930.0,0.37779]
["bitfinex","BTCUSD",1767002180566,0.03933892,87980.0,87948.0,0.37779]
["bitfinex","BTCUSD",1767002180767,0.35472,87989.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002180768,0.03933892,87989.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002181101,0.35472,87997.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002181102,0.03933892,87993.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002181308,0.39405892,87993.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002181426,0.01152,87995.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002181427,0.01136505,87989.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002181628,0.35472,87986.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002181827,0.35508138,87986.0,87953.0,0.37779]
["bitfinex","BTCUSD",1767002182288,0.35508138,87986.0,87955.0,0.37779]
["bitfinex","BTCUSD",1767002182870,0.35508138,87986.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767002182871,0.35508138,87986.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002183876,0.01024783,87985.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002184043,0.01024783,87984.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002184240,0.01024783,87983.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002184444,0.01024783,87982.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002184643,0.01024783,87981.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002184844,0.01024783,87980.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002185043,0.01024783,87979.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002185305,0.01024783,87978.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002185502,0.35508138,87986.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002185660,0.01023932,87985.0,87957.0,0.37779]
["bitfinex","BTCUSD",1767002185865,0.01023932,87984.0,87960.0,0.37779]
["bitfinex","BTCUSD",1767002186096,0.01023932,87983.0,87960.0,0.37779]
["bitfinex","BTCUSD",1767002186288,0.35508138,87986.0,87960.0,0.37779]
["bitfinex","BTCUSD",1767002186468,0.01023597,87985.0,87960.0,0.37779]
["bitfinex","BTCUSD",1767002186667,0.01023597,87984.0,87960.0,0.37779]
["bitfinex","BTCUSD",1767002186871,0.35508138,87986.0,87960.0,0.37779]
["bitfinex","BTCUSD",1767002186872,0.01023597,87983.0,87960.0,0.37779]
["bitfinex","BTCUSD",1767002187098,0.01023597,87982.0,87961.0,0.05704]
["bitfinex","BTCUSD",1767002187297,0.01023597,87981.0,87961.0,0.05704]
["bitfinex","BTCUSD",1767002187612,0.35508138,87986.0,87961.0,0.05704]
["bitfinex","BTCUSD",1767002187811,0.3649522,87985.0,87961.0,0.05704]
["bitfinex","BTCUSD",1767002188056,0.0102322,87984.0,87961.0,0.05704]
["bitfinex","BTCUSD",1767002188207,0.0102322,87983.0,87961.0,0.05704]
["bitfinex","BTCUSD",1767002188404,0.0102322,87982.0,87961.0,0.05704]
["bitfinex","BTCUSD",1767002188614,0.0102322,87981.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767002188786,0.35472,87985.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767002188988,0.01022968,87984.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767002189188,0.01022968,87983.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767002189392,0.01022968,87982.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767002189596,0.35472,87985.0,87962.0,0.01152]
["bitfinex","BTCUSD",1767002189829,0.01022742,87984.0,87960.0,0.37779]
["bitfinex","BTCUSD",1767002190037,0.01022742,87983.0,87963.0,0.01152]
["bitfinex","BTCUSD",1767002190190,0.01022742,87982.0,87963.0,0.01152]
["bitfinex","BTCUSD",1767002190393,0.35472,87985.0,87963.0,0.01152]
["bitfinex","BTCUSD",1767002190632,0.36608647,87978.0,87937.0,0.37779]
["bitfinex","BTCUSD",1767002190857,0.04687118,87984.0,87911.0,0.03058365]
["bitfinex","BTCUSD",1767002190858,0.001099,87937.0,87911.0,0.03058365]
["bitfinex","BTCUSD",1767002191075,0.001099,87937.0,87916.0,0.43483]
["bitfinex","BTCUSD",1767002191430,0.35472,87953.0,87916.0,0.43483]
["bitfinex","BTCUSD",1767002191613,0.35472,87951.0,87916.0,0.43483]
["bitfinex","BTCUSD",1767002191813,0.36494174,87950.0,87916.0,0.43483]
["bitfinex","BTCUSD",1767002192017,0.01022174,87949.0,87916.0,0.43483]
["bitfinex","BTCUSD",1767002192212,0.35508115,87950.0,87908.0,0.01157552]
["bitfinex","BTCUSD",1767002192213,0.36494174,87948.0,87917.0,0.42331]
["bitfinex","BTCUSD",1767002192436,0.35472,87946.0,87918.0,0.38931]
["bitfinex","BTCUSD",1767002193433,0.35472,87944.0,87918.0,0.37779]
["bitfinex","BTCUSD",1767002193662,0.35472,87944.0,87919.0,0.01152]
["bitfinex","BTCUSD",1767002194658,0.01022168,87943.0,87920.0,0.37779]
["bitfinex","BTCUSD",1767002194857,0.35472,87944.0,87920.0,0.37779]
["bitfinex","BTCUSD",1767002195039,0.01022195,87943.0,87920.0,0.37779]
["bitfinex","BTCUSD",1767002195233,0.35472,87944.0,87920.0,0.37779]
["bitfinex","BTCUSD",1767002195456,0.01022222,87943.0,87920.0,0.37779]
["bitfinex","BTCUSD",1767002195662,0.35472,87944.0,87921.0,0.01152]
["bitfinex","BTCUSD",1767002195861,0.01022223,87943.0,87921.0,0.38931]
["bitfinex","BTCUSD",1767002196121,0.00036115,87950.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002196260,0.01022366,87949.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002196459,0.01022366,87948.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002196697,0.00036115,87950.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002197082,0.35508115,87950.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002197263,0.0102249,87949.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002197599,0.00036115,87950.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002197776,0.01022493,87949.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002198129,0.00036115,87950.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002198304,0.01022605,87949.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002198519,0.00036115,87950.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002198720,0.01022605,87949.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002199008,0.00036115,87950.0,87923.0,0.37779]
["bitfinex","BTCUSD",1767002199606,0.00036115,87950.0,87924.0,0.00113722]
["bitfinex","BTCUSD",1767002199816,0.00036115,87950.0,87925.0,0.37779]
["bitfinex","BTCUSD",1767002200901,0.00036115,87950.0,87926.0,0.0011372]
["bitfinex","BTCUSD",1767002201099,0.00036115,87950.0,87927.0,0.37779]
["bitfinex","BTCUSD",1767002201330,0.00036115,87950.0,87929.0,0.37779]
["bitfinex","BTCUSD",1767002201645,0.00036115,87950.0,87931.0,0.37779]
["bitfinex","BTCUSD",1767002201779,0.00036115,87950.0,87930.0,0.01265714]
["bitfinex","BTCUSD",1767002201780,0.00036115,87950.0,87932.0,0.00113712]
["bitfinex","BTCUSD",1767002201982,0.00036115,87950.0,87933.0,0.37779]
["bitfinex","BTCUSD",1767002202371,1.15e-06,87950.0,87931.0,0.37779]
["bitfinex","BTCUSD",1767002209776,1.15e-06,87950.0,87931.0,0.35983]
["bitfinex","BTCUSD",1767002210177,1.15e-06,87950.0,87930.0,0.01152]
["bitfinex","BTCUSD",1767002210178,1.15e-06,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767002210376,1.15e-06,87950.0,87935.0,0.35983]
["bitfinex","BTCUSD",1767002211768,1.15e-06,87950.0,87937.0,0.35983]
["bitfinex","BTCUSD",1767002215770,0.06819558,87983.0,87936.0,0.05704]
["bitfinex","BTCUSD",1767002215771,0.38109,87985.0,87952.0,0.35983]
["bitfinex","BTCUSD",1767002215951,0.01136647,87978.0,87952.0,0.00010865]
["bitfinex","BTCUSD",1767002216117,3.5e-07,87952.0,87946.0,0.40535]
["bitfinex","BTCUSD",1767002216346,0.11417364,87992.0,87946.0,0.40535]
["bitfinex","BTCUSD",1767002216347,0.39245647,87978.0,87954.0,0.35983]
["bitfinex","BTCUSD",1767002216509,0.38109,87976.0,87954.0,0.35983]
["bitfinex","BTCUSD",1767002216713,0.0102493,87975.0,87954.0,0.35983]
["bitfinex","BTCUSD",1767002217467,0.38109,87974.0,87955.0,0.01152]
["bitfinex","BTCUSD",1767002217669,0.38109,87972.0,87955.0,0.01152]
["bitfinex","BTCUSD",1767002217874,0.38109,87972.0,87946.0,8.649e-05]
["bitfinex","BTCUSD",1767002217875,0.38109,87970.0,87956.0,0.01152]
["bitfinex","BTCUSD",1767002218196,0.38109,87968.0,87956.0,0.00058872]
["bitfinex","BTCUSD",1767002218370,0.0102493,87967.0,87956.0,0.00058872]
["bitfinex","BTCUSD",1767002222386,0.0102493,87966.0,87956.0,0.00058872]
["bitfinex","BTCUSD",1767002222759,0.02933355,87972.0,87957.0,0.3653868]
["bitfinex","BTCUSD",1767002223050,0.04552,87997.0,87973.0,0.36425]
["bitfinex","BTCUSD",1767002223173,0.04552,87997.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767002223174,0.02951699,88010.0,87975.0,0.36425]
["bitfinex","BTCUSD",1767002223374,0.05704,88013.0,87979.0,0.36425]
["bitfinex","BTCUSD",1767002223819,0.39375,88023.0,87987.0,0.36425]
["bitfinex","BTCUSD",1767002224015,0.01152,88022.0,87989.0,0.36425]
["bitfinex","BTCUSD",1767002224219,0.01152,88022.0,87988.0,0.0126564]
["bitfinex","BTCUSD",1767002224220,0.01162844,88022.0,87996.0,0.34925]
["bitfinex","BTCUSD",1767002224395,0.0620337,88025.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767002224649,0.0620337,88025.0,88003.0,0.36425]
["bitfinex","BTCUSD",1767002224825,0.0004,88028.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767002224992,0.0004,88028.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767002225192,0.0004,88028.0,88017.0,0.36425]
["bitfinex","BTCUSD",1767002225391,0.0004,88028.0,88021.0,0.36425]
["bitfinex","BTCUSD",1767002226110,0.0004,88028.0,88022.0,0.01152]
["bitfinex","BTCUSD",1767002226293,0.0004,88028.0,88023.0,0.011121]
["bitfinex","BTCUSD",1767002226982,0.0004,88028.0,88023.0,0.010571]
["bitfinex","BTCUSD",1767002227189,0.0004,88028.0,88023.0,0.374821]
["bitfinex","BTCUSD",1767002227646,0.0004,88028.0,88025.0,0.36425]
["bitfinex","BTCUSD",1767002227855,0.06117017,88072.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767002228033,0.06117017,88072.0,88042.0,0.36425]
["bitfinex","BTCUSD",1767002228237,0.06117017,88072.0,88038.0,0.0567933]
["bitfinex","BTCUSD",1767002228238,0.39375,88071.0,88043.0,0.01152]
["bitfinex","BTCUSD",1767002228640,0.39375,88071.0,88035.0,0.36425]
["bitfinex","BTCUSD",1767002228838,0.39375,88071.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767002228839,0.39375,88069.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767002229033,0.39411227,88069.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767002229292,0.39411227,88069.0,88036.0,0.37577]
["bitfinex","BTCUSD",1767002230350,0.39411227,88069.0,88037.0,0.36425]
["bitfinex","BTCUSD",1767002230973,0.39411227,88069.0,88040.0,0.36425]
["bitfinex","BTCUSD",1767002231174,0.00036227,88069.0,88042.0,0.36425]
["bitfinex","BTCUSD",1767002231773,0.39375,88068.0,88042.0,0.36425]
["bitfinex","BTCUSD",1767002232007,0.39375,88068.0,88043.0,0.01152]
["bitfinex","BTCUSD",1767002232218,0.00036227,88069.0,88044.0,0.37577]
["bitfinex","BTCUSD",1767002232802,0.00036227,88069.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767002233005,0.00036227,88069.0,88053.0,0.01152]
["bitfinex","BTCUSD",1767002233154,0.00036227,88069.0,88055.0,0.36425]
["bitfinex","BTCUSD",1767002233420,0.00036227,88069.0,88058.0,0.36425]
["bitfinex","BTCUSD",1767002233552,0.00036227,88069.0,88057.0,0.36425]
["bitfinex","BTCUSD",1767002233956,2e-06,88057.0,88046.0,0.36425]
["bitfinex","BTCUSD",1767002234174,2e-06,88057.0,88048.0,0.36425]
["bitfinex","BTCUSD",1767002234409,0.00036227,88069.0,88048.0,0.36425]
["bitfinex","BTCUSD",1767002234556,0.00036227,88069.0,88035.0,0.06815431]
["bitfinex","BTCUSD",1767002234557,0.00036227,88069.0,88050.0,0.36425]
["bitfinex","BTCUSD",1767002235777,0.00036227,88069.0,88051.0,0.01152]
["bitfinex","BTCUSD",1767002235998,0.42542559,88068.0,88051.0,0.00015678]
["bitfinex","BTCUSD",1767002236194,0.42429,88066.0,88051.0,0.01152]
["bitfinex","BTCUSD",1767002236573,0.42429,88064.0,88050.0,0.01152]
["bitfinex","BTCUSD",1767002236783,0.02951699,88112.0,88049.0,0.01152]
["bitfinex","BTCUSD",1767002237034,0.02951699,88112.0,88065.0,0.41247]
["bitfinex","BTCUSD",1767002237035,0.42429,88097.0,88065.0,0.41247]
["bitfinex","BTCUSD",1767002237243,0.00010865,88103.0,88064.0,0.000547]
["bitfinex","BTCUSD",1767002237244,0.42429,88095.0,88066.0,0.42399]
["bitfinex","BTCUSD",1767002237440,0.42429,88093.0,88066.0,0.42399]
["bitfinex","BTCUSD",1767002237574,0.01013727,88092.0,88066.0,0.42399]
["bitfinex","BTCUSD",1767002237776,0.42429,88093.0,88066.0,0.42399]
["bitfinex","BTCUSD",1767002237976,0.42429,88093.0,88042.0,0.22716365]
["bitfinex","BTCUSD",1767002237977,0.42429,88085.0,88051.0,0.04548]
["bitfinex","BTCUSD",1767002238201,0.01152,88097.0,88052.0,0.01152]
["bitfinex","BTCUSD",1767002238202,0.42429,88082.0,88052.0,0.01152]
["bitfinex","BTCUSD",1767002238420,0.04548,88097.0,88053.0,0.01152]
["bitfinex","BTCUSD",1767002238421,0.42429,88080.0,88053.0,0.01152]
["bitfinex","BTCUSD",1767002238794,0.42429,88080.0,88054.0,0.00113565]
["bitfinex","BTCUSD",1767002239018,0.42429,88080.0,88053.0,0.01152]
["bitfinex","BTCUSD",1767002239019,0.42429,88080.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767002239333,0.423743,88080.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767002239557,0.423743,88080.0,88064.0,0.01152]
["bitfinex","BTCUSD",1767002239738,0.423743,88080.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767002239969,0.423743,88080.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767002240169,0.423743,88080.0,88064.0,0.01152]
["bitfinex","BTCUSD",1767002240347,0.423743,88080.0,88065.0,0.01152]
["bitfinex","BTCUSD",1767002240552,0.423743,88080.0,88066.0,0.01152]
["bitfinex","BTCUSD",1767002241475,0.423743,88080.0,88052.0,0.42382692]
["bitfinex","BTCUSD",1767002241476,0.423743,88080.0,88052.0,0.41247]
["bitfinex","BTCUSD",1767002241692,0.000549,88066.0,88059.0,0.04548]
["bitfinex","BTCUSD",1767002241838,0.000549,88066.0,88052.0,0.41247]
["bitfinex","BTCUSD",1767002242049,0.06811236,88090.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767002242264,0.01013172,88089.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767002242438,0.01135202,88090.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767002242776,0.01152,88094.0,88041.0,0.11379161]
["bitfinex","BTCUSD",1767002242777,0.01152,88094.0,88049.0,0.05678656]
["bitfinex","BTCUSD",1767002242936,0.00010863,88090.0,88050.0,0.01152]
["bitfinex","BTCUSD",1767002243135,0.00010863,88090.0,88055.0,0.06813902]
["bitfinex","BTCUSD",1767002243392,0.00010863,88090.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767002243605,0.00010863,88090.0,88050.0,0.85253115]
["bitfinex","BTCUSD",1767002243606,0.00010863,88090.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767002244095,0.00010863,88090.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767002244324,0.00010863,88090.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767002244809,0.00010863,88090.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767002244965,0.00010863,88090.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767002245304,0.00010863,88090.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767002245510,0.00010863,88090.0,88063.0,0.12509293]
["bitfinex","BTCUSD",1767002245649,0.00010863,88090.0,88063.0,0.05696]
["bitfinex","BTCUSD",1767002246083,0.00010863,88090.0,88063.0,0.0683155]
["bitfinex","BTCUSD",1767002246281,0.00010863,88090.0,88063.0,0.11373689]
["bitfinex","BTCUSD",1767002246499,0.00010863,88090.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767002246747,0.00010863,88090.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767002246952,0.00010863,88090.0,88063.0,0.12373689]
["bitfinex","BTCUSD",1767002246953,0.0004,88108.0,88090.0,0.000108]
["bitfinex","BTCUSD",1767002247230,0.3963,88149.0,88108.0,0.0004]
["bitfinex","BTCUSD",1767002247388,0.01152,88120.0,88108.0,0.00010863]
["bitfinex","BTCUSD",1767002248004,0.01134623,88135.0,88108.0,0.00010863]
["bitfinex","BTCUSD",1767002248244,0.01134455,88148.0,88108.0,0.00010863]
["bitfinex","BTCUSD",1767002248447,0.00025,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002248745,0.00035855,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002248952,0.00035855,88116.0,88096.0,0.22702451]
["bitfinex","BTCUSD",1767002249247,0.00035855,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002249392,0.00035855,88116.0,88102.0,0.02727257]
["bitfinex","BTCUSD",1767002249591,0.00035855,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767002249793,0.00035855,88116.0,88101.0,0.01152]
["bitfinex","BTCUSD",1767002249998,0.00035855,88116.0,88087.0,0.03879257]
["bitfinex","BTCUSD",1767002250207,0.000549,88101.0,88087.0,0.01152]
["bitfinex","BTCUSD",1767002250617,0.00055,88087.0,88067.0,0.10221493]
["bitfinex","BTCUSD",1767002250815,0.00055,88087.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767002251078,0.04544,88113.0,88072.0,0.02727257]
["bitfinex","BTCUSD",1767002251296,0.00025,88116.0,88072.0,0.02727257]
["bitfinex","BTCUSD",1767002251297,0.01017609,88112.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767002251526,0.00025,88116.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767002251657,0.00025,88116.0,88088.0,0.01152]
["bitfinex","BTCUSD",1767002251658,0.00025,88116.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767002251856,0.00035855,88116.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767002252244,0.01019247,88115.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767002252447,0.00035855,88116.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767002252653,0.00035855,88116.0,88063.0,0.01]
["bitfinex","BTCUSD",1767002252654,0.01019255,88115.0,88063.0,0.01]
["bitfinex","BTCUSD",1767002252850,0.000549,88095.0,88067.0,0.05679499]
["bitfinex","BTCUSD",1767002253002,0.000549,88095.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767002253195,0.0102044,88094.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002253447,0.01152,88099.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002253448,0.0102044,88093.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002253652,0.0102044,88092.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767002253846,0.0102044,88091.0,88068.0,0.02287486]
["bitfinex","BTCUSD",1767002254099,0.0102044,88090.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767002254289,0.0102044,88089.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767002254471,0.0102044,88088.0,88068.0,0.02287486]
["bitfinex","BTCUSD",1767002254667,0.0102044,88087.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767002254867,0.0102044,88086.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002255091,0.0102044,88085.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767002255406,0.0102044,88084.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002255607,0.0102044,88083.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002255809,0.00010849,88085.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002256042,0.0102217,88084.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002256192,0.0102217,88083.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002256509,0.0102217,88082.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002256678,0.0102217,88081.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002256873,0.00010849,88085.0,88068.0,0.02287486]
["bitfinex","BTCUSD",1767002257268,0.0102273,88084.0,88068.0,0.02287486]
["bitfinex","BTCUSD",1767002257477,0.0102273,88083.0,88068.0,0.02287486]
["bitfinex","BTCUSD",1767002257675,0.00010849,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002257676,0.0102273,88082.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002257881,0.00010849,88085.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002258114,0.01023468,88084.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002258329,0.01023468,88083.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002258531,0.01023468,88082.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002258754,0.01023468,88081.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002258907,0.00010849,88085.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002258908,0.01023468,88080.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002259102,0.01023468,88079.0,88068.0,0.01152]
["bitfinex","BTCUSD",1767002259344,0.00010849,88085.0,88055.0,0.01]
["bitfinex","BTCUSD",1767002259345,0.000549,88068.0,88055.0,0.01]
["bitfinex","BTCUSD",1767002259488,0.000549,88068.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002259889,0.00010849,88085.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002260095,0.01023935,88084.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002260351,0.01023935,88083.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002260553,0.01023935,88082.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002260853,0.01023935,88081.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002261083,0.01023935,88080.0,88059.0,0.02287602]
["bitfinex","BTCUSD",1767002261371,0.00010849,88085.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002261372,0.01023935,88079.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002261550,0.01023935,88078.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002261752,0.01023935,88077.0,88059.0,0.02287602]
["bitfinex","BTCUSD",1767002261950,0.01023935,88076.0,88059.0,0.07965555]
["bitfinex","BTCUSD",1767002262177,0.00010849,88085.0,88059.0,0.07965555]
["bitfinex","BTCUSD",1767002262178,0.01023935,88075.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002262367,0.00010849,88085.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767002262368,0.01023935,88074.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767002262584,0.00059889,88073.0,88059.0,0.01152]
["bitfinex","BTCUSD",1767002262784,0.00010849,88085.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767002262963,0.00010849,88085.0,88068.0,0.05677375]
["bitfinex","BTCUSD",1767002263162,0.00010849,88085.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767002263392,0.00010849,88085.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002263706,0.01152,88112.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002263907,0.01162853,88112.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002264407,0.01162853,88112.0,88097.0,1e-08]
["bitfinex","BTCUSD",1767002264554,0.01162853,88112.0,88081.0,0.01152]
["bitfinex","BTCUSD",1767002265507,0.00010853,88112.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767002265664,0.00010853,88112.0,88081.0,0.01152]
["bitfinex","BTCUSD",1767002266066,0.01152,88111.0,88081.0,0.01152]
["bitfinex","BTCUSD",1767002266896,0.01152,88111.0,88073.0,0.01152]
["bitfinex","BTCUSD",1767002267104,0.00010853,88112.0,88095.0,0.2270272]
["bitfinex","BTCUSD",1767002267395,0.00010853,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767002267599,0.00010853,88112.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767002267803,0.00010853,88112.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767002268086,0.00025,88116.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767002268289,0.00025,88116.0,88094.0,0.01152]
["bitfinex","BTCUSD",1767002268290,0.00025,88116.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767002268484,0.00044047,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767002268710,0.00044047,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767002269086,0.00025,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767002269308,0.00035847,88116.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767002269711,0.00035847,88116.0,88102.0,0.06810271]
["bitfinex","BTCUSD",1767002269893,0.00035847,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767002270088,0.00035847,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767002270315,0.00035847,88116.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767002270316,0.01187847,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002270726,0.01187847,88116.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767002270927,0.01187847,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002271155,0.00035847,88116.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002271822,0.00035847,88116.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767002272344,0.01152,88122.0,88116.0,0.000108]
["bitfinex","BTCUSD",1767002272656,0.01152,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767002272856,0.01134378,88154.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767002273079,0.05696,88153.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002273278,0.01,88155.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767002273475,0.02951699,88158.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767002273476,0.05696,88154.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767002273680,0.05696,88153.0,88097.0,0.01152]
["bitfinex","BTCUSD",1767002273896,0.06830391,88153.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767002274119,0.0004,88161.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767002274120,0.01134404,88152.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767002274291,0.01134455,88148.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767002274501,0.01134558,88140.0,88107.0,4.7e-07]
["bitfinex","BTCUSD",1767002274693,0.01134661,88132.0,88107.0,4.7e-07]
["bitfinex","BTCUSD",1767002274914,0.03312448,88131.0,88107.0,4.7e-07]
["bitfinex","BTCUSD",1767002275083,0.011347,88129.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767002275284,0.01025774,88128.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767002275471,0.01025774,88127.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767002275839,0.01025774,88127.0,88085.0,0.06811558]
["bitfinex","BTCUSD",1767002275840,0.01025774,88126.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767002276042,0.01025774,88125.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002276233,0.01025774,88124.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002276529,0.01025774,88123.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767002276704,0.01025774,88122.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002276907,0.01025774,88121.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767002277108,0.01025774,88121.0,88079.0,0.03862601]
["bitfinex","BTCUSD",1767002277109,0.02173774,88120.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767002277315,0.01025774,88119.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767002277617,0.01025774,88118.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767002277766,0.02160628,88117.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767002277923,0.01025774,88116.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002278122,0.01025774,88115.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002278329,0.01025774,88114.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767002278535,0.06717774,88113.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002278786,0.06717774,88112.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002278963,0.06717774,88111.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002279153,0.01025774,88110.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002279400,0.01025774,88109.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002279717,0.05692,88111.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002279718,0.01025774,88108.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002279844,0.01025774,88107.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002280043,0.01025774,88106.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002280279,0.05692,88111.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002280280,0.01025774,88105.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002280627,0.01025774,88104.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767002280836,0.01025774,88104.0,88063.0,0.07813288]
["bitfinex","BTCUSD",1767002280837,0.01025774,88103.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767002280985,0.01025774,88102.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767002281196,0.02173774,88101.0,88077.0,0.02727257]
["bitfinex","BTCUSD",1767002281412,0.02173774,88100.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002281758,0.02173774,88100.0,88077.0,0.08404052]
["bitfinex","BTCUSD",1767002281759,0.02152174,88099.0,88081.0,0.06811892]
["bitfinex","BTCUSD",1767002281895,0.01148,88099.0,88078.0,0.06812096]
["bitfinex","BTCUSD",1767002282098,0.01148,88099.0,88073.0,0.01148]
["bitfinex","BTCUSD",1767002282099,0.01148,88099.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002282317,0.01134829,88119.0,88075.0,0.02727257]
["bitfinex","BTCUSD",1767002282529,0.04544,88107.0,88075.0,0.02727257]
["bitfinex","BTCUSD",1767002282731,0.01148,88106.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002283308,0.05692,88105.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002283958,0.01134932,88111.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002284272,0.05692,88110.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002284445,0.01134944,88110.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002284621,0.05692,88109.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002285241,0.05692,88108.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002285651,0.05696,88107.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002286046,0.06830996,88106.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002286259,0.05696,88106.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002287068,0.02954605,88119.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002287313,0.05696,88118.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767002287648,0.05696,88118.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002287900,0.07468881,88118.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002288099,0.05696,88118.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002288248,0.04089014,88124.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767002288443,0.04089014,88124.0,88077.0,0.0567685]
["bitfinex","BTCUSD",1767002288444,0.06830777,88123.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767002288678,0.0113479,88122.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767002288943,0.01134764,88124.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767002289121,0.01134803,88121.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002289317,0.01134829,88119.0,88074.0,0.01146257]
["bitfinex","BTCUSD",1767002289527,0.01134726,88127.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002289724,0.05678738,88126.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767002289954,0.01134751,88125.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767002290134,0.01134751,88125.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002290135,0.01134764,88124.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002290345,0.0113479,88122.0,88077.0,0.03862627]
["bitfinex","BTCUSD",1767002290549,0.0113488,88115.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002290707,0.05696,88121.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002290908,0.01134919,88112.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002291112,0.01152,88111.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002291325,0.05674972,88107.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002291528,0.0113497,88108.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002291719,0.01135009,88105.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002291917,0.01134983,88107.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002292335,0.05696,88106.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002293554,0.01026665,88105.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002293782,0.06722665,88104.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002294102,0.01026665,88103.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002294264,0.01026665,88102.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002294465,0.01026665,88101.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002294666,0.01026665,88100.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002294976,0.01026665,88099.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002295178,0.01026665,88098.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002295503,0.02178593,88097.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002295669,0.01152,88097.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002298120,0.01152,88096.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002298725,0.01134919,88112.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002298899,0.06809668,88110.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002299264,0.01026617,88109.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002299544,0.01135022,88104.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002299684,0.06722617,88103.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002299886,0.01026617,88102.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002300685,0.06722617,88101.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002300894,0.01026617,88100.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002301918,0.01135112,88097.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002302138,0.01026617,88096.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002302336,0.05696,88101.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002302553,0.02287073,88100.0,88086.0,0.0002]
["bitfinex","BTCUSD",1767002302753,0.01135086,88099.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002302968,0.06831086,88099.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002303174,0.01135099,88098.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002303357,0.05696,88097.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002303535,0.01135099,88098.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002303738,0.01152,88096.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002304704,0.01135099,88098.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002304925,0.05696,88095.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002305451,0.01135125,88096.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002305657,0.05696,88095.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002306059,0.01152,88094.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002306323,0.05696,88094.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002306877,0.01152,88093.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002313091,0.01135099,88098.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002313281,0.01135086,88099.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002313282,0.05696,88097.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002314311,0.01028797,88096.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002314531,0.01028797,88095.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002314733,0.01028797,88094.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002314939,0.01028797,88093.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002315156,0.01028797,88092.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002315450,0.01028797,88091.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002315629,0.01028797,88090.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002315829,0.02180797,88089.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002316032,0.01028797,88088.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002316229,0.01028797,88087.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002316438,0.01028797,88086.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002316641,0.01028797,88085.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002316823,0.01152,88089.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002317156,0.01028754,88088.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002317358,0.01028754,88087.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002317512,0.01028754,88086.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002317709,0.01028754,88085.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002317910,0.01152,88089.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002318112,0.01028756,88088.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002318365,0.01028756,88087.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002318638,0.01028756,88086.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002318853,0.01028756,88085.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002319079,0.01152,88089.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002319333,0.01029026,88088.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002319543,0.01029026,88087.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002319766,0.02177026,88086.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002319988,0.01029026,88085.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002320250,0.01029026,88084.0,88074.0,0.00010849]
["bitfinex","BTCUSD",1767002320506,0.01009026,88083.0,88063.0,0.01]
["bitfinex","BTCUSD",1767002320741,0.00010843,88083.0,88063.0,0.01]
["bitfinex","BTCUSD",1767002324131,0.00010843,88083.0,88066.0,0.02727257]
["bitfinex","BTCUSD",1767002324443,0.0002,88106.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002324647,0.0002,88106.0,88088.0,0.01135228]
["bitfinex","BTCUSD",1767002324791,0.0002,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002324991,0.0002,88106.0,88085.0,0.02283267]
["bitfinex","BTCUSD",1767002325189,0.0002,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002325425,0.0002,88106.0,88085.0,0.01148]
["bitfinex","BTCUSD",1767002325645,0.0002,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002325807,0.0002,88106.0,88085.0,0.02283267]
["bitfinex","BTCUSD",1767002326228,0.0002,88106.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002326431,0.0002,88106.0,88085.0,0.01148]
["bitfinex","BTCUSD",1767002329968,0.000549,88085.0,88070.0,0.04544]
["bitfinex","BTCUSD",1767002330308,0.01148,88105.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002332391,0.01027937,88104.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002332590,0.01027937,88103.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002332768,0.01027937,88102.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002332974,0.01027937,88101.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002333334,0.01027937,88100.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002333623,0.0002,88106.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002333624,0.01027937,88099.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002333824,0.01027937,88098.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767002333971,0.01027937,88097.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002334183,0.01027937,88096.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767002334420,0.0002,88106.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002334691,0.01027985,88105.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002334927,0.01027985,88104.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002335122,0.01027985,88103.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002335333,0.01027985,88102.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002335639,0.01027985,88101.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002335857,0.01027985,88100.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002336036,0.01027985,88099.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002336212,0.01027985,88098.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002336399,0.01027985,88097.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002336614,0.01027985,88096.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002336818,0.0002,88106.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002337133,0.01027987,88105.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002337334,0.01027987,88104.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002337538,0.01027987,88103.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767002337733,0.01027987,88102.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002337940,0.01027987,88101.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002338136,0.01027987,88100.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002338367,0.01027987,88099.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002338541,0.01027987,88098.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002338722,0.01027987,88097.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767002338932,0.0002,88106.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767002338933,0.0002,88106.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002339106,0.01028009,88105.0,88073.0,0.01040729]
["bitfinex","BTCUSD",1767002339307,0.01028009,88104.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002339544,0.01028009,88103.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002339725,0.01028009,88102.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002339942,0.01028009,88101.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002340143,0.01028009,88100.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002340357,0.01028009,88099.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002340529,0.01028009,88098.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002340732,0.01028009,88097.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002340903,0.0002,88106.0,88076.0,0.01135383]
["bitfinex","BTCUSD",1767002341125,0.01028001,88105.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002341326,0.01028001,88104.0,88072.0,0.00919407]
["bitfinex","BTCUSD",1767002341512,0.01028001,88103.0,88072.0,0.00919407]
["bitfinex","BTCUSD",1767002341708,0.01028001,88102.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002341911,0.01028001,88101.0,88070.0,0.00010843]
["bitfinex","BTCUSD",1767002342133,0.01028001,88100.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002342340,0.01028001,88099.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002342538,0.01028001,88098.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002342781,0.01028001,88097.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002342944,0.0002,88106.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002342945,0.01028001,88096.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002343148,0.0002,88106.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002343149,0.01028001,88095.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002343319,0.01028001,88094.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767002343520,0.01028001,88093.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002343788,0.0002,88106.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002343925,0.01028039,88105.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002344120,0.01028039,88104.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002344330,0.01028039,88103.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002344688,0.01028039,88102.0,88071.0,0.01148]
["bitfinex","BTCUSD",1767002344855,0.01028039,88101.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002345058,0.01028039,88100.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002345258,0.01028039,88099.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002345456,0.01028039,88098.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002345662,0.01028039,88097.0,88071.0,0.02283447]
["bitfinex","BTCUSD",1767002345858,0.01028039,88096.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002346100,0.01028039,88095.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002346278,0.01028039,88094.0,88072.0,0.02283434]
["bitfinex","BTCUSD",1767002346430,0.01028039,88093.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002346628,3.55e-06,88105.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002346837,0.01028161,88104.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002347070,0.01028161,88103.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002347272,0.01028161,88102.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002347599,3.55e-06,88105.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002347600,0.01028161,88101.0,88076.0,0.06812255]
["bitfinex","BTCUSD",1767002347748,0.01028161,88100.0,88073.0,0.01135421]
["bitfinex","BTCUSD",1767002347949,0.01028161,88099.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002348150,3.55e-06,88105.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767002348151,0.01028161,88098.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767002348500,0.01028161,88097.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767002348666,0.01028161,88096.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767002348841,3.55e-06,88105.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767002349042,0.01028298,88104.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002349279,0.01028298,88104.0,88070.0,0.00010843]
["bitfinex","BTCUSD",1767002349280,0.01028298,88103.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767002349488,0.01028298,88102.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767002349663,0.01028298,88101.0,88080.0,0.01148]
["bitfinex","BTCUSD",1767002349847,0.01028298,88100.0,88080.0,0.02283331]
["bitfinex","BTCUSD",1767002350045,0.01028298,88099.0,88080.0,0.01148]
["bitfinex","BTCUSD",1767002350319,0.01028298,88098.0,88080.0,0.01148]
["bitfinex","BTCUSD",1767002350522,0.01028298,88097.0,88080.0,0.01148]
["bitfinex","BTCUSD",1767002350722,3.55e-06,88105.0,88080.0,0.01148]
["bitfinex","BTCUSD",1767002350861,0.01028424,88104.0,88080.0,0.01148]
["bitfinex","BTCUSD",1767002351062,3.55e-06,88105.0,88080.0,0.01148]
["bitfinex","BTCUSD",1767002351063,0.01028424,88103.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002351286,3.55e-06,88105.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002351467,0.01028596,88104.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002351662,3.55e-06,88105.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767002351867,0.01028596,88104.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767002352070,3.55e-06,88105.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002352265,0.01028596,88104.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002352463,3.55e-06,88105.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002352667,0.01028717,88104.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002352980,3.55e-06,88105.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002353189,0.01028718,88104.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767002353510,3.55e-06,88105.0,88090.0,0.06811175]
["bitfinex","BTCUSD",1767002353686,3.55e-06,88105.0,88091.0,0.01148]
["bitfinex","BTCUSD",1767002354266,3.55e-06,88105.0,88091.0,0.02283189]
["bitfinex","BTCUSD",1767002354478,3.55e-06,88105.0,88091.0,0.01148]
["bitfinex","BTCUSD",1767002356087,3.55e-06,88105.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767002356302,0.0002,88106.0,88091.0,0.01148]
["bitfinex","BTCUSD",1767002356657,0.0002,88106.0,88091.0,0.01087519]
["bitfinex","BTCUSD",1767002356963,0.0002,88106.0,88091.0,0.02222708]
["bitfinex","BTCUSD",1767002357321,0.0002,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767002357465,0.0002,88106.0,88091.0,0.06763423]
["bitfinex","BTCUSD",1767002357820,0.0002,88106.0,88091.0,0.01087519]
["bitfinex","BTCUSD",1767002359429,0.0002,88106.0,88091.0,0.02222708]
["bitfinex","BTCUSD",1767002359848,0.0002,88106.0,88091.0,0.01087519]
["bitfinex","BTCUSD",1767002360788,0.0002,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767002360928,0.0002,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767002361444,0.0002,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767002361652,0.0002,88106.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767002362025,0.0002,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767002362290,0.0002,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767002362489,0.0002,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767002362767,0.0002,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767002362970,0.0002,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767002363477,0.0002,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767002363790,0.0002,88106.0,88098.0,0.00348]
["bitfinex","BTCUSD",1767002364941,0.0002,88106.0,88098.0,0.01483099]
["bitfinex","BTCUSD",1767002365142,0.0002,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767002365547,0.0002,88106.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767002365863,0.02965023,88140.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002366209,0.0102799,88139.0,88111.0,0.00959648]
["bitfinex","BTCUSD",1767002366415,0.0102799,88138.0,88112.0,0.01148]
["bitfinex","BTCUSD",1767002366535,0.000549,88112.0,88108.0,0.04544]
["bitfinex","BTCUSD",1767002366739,0.000549,88112.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002366942,0.01134481,88146.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002367163,0.01027814,88145.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002367362,0.01027814,88144.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002367577,0.01027814,88143.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002367760,0.01027814,88142.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002367969,0.01027814,88141.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002368172,0.000549,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767002368376,0.000549,88109.0,88101.0,0.05692]
["bitfinex","BTCUSD",1767002368582,0.01134507,88144.0,88102.0,0.05692]
["bitfinex","BTCUSD",1767002368583,0.01134532,88142.0,88102.0,0.05692]
["bitfinex","BTCUSD",1767002368781,0.02161818,88141.0,88103.0,0.01148]
["bitfinex","BTCUSD",1767002369127,0.01027273,88140.0,88104.0,0.01148]
["bitfinex","BTCUSD",1767002369334,0.01027273,88139.0,88104.0,0.01148]
["bitfinex","BTCUSD",1767002369587,0.00010859,88140.0,88106.0,0.05674923]
["bitfinex","BTCUSD",1767002369588,0.01027273,88138.0,88106.0,0.05674923]
["bitfinex","BTCUSD",1767002369785,0.01027273,88137.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767002369935,0.01027273,88136.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767002370107,0.01027273,88135.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767002370307,0.01027273,88134.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767002370677,0.01027273,88133.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767002370960,0.01027273,88132.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767002371103,0.00010859,88140.0,88108.0,0.05692]
["bitfinex","BTCUSD",1767002371302,0.01027013,88139.0,88108.0,0.05692]
["bitfinex","BTCUSD",1767002371540,0.01027013,88138.0,88108.0,0.05692]
["bitfinex","BTCUSD",1767002371758,0.01027013,88137.0,88108.0,0.05692]
["bitfinex","BTCUSD",1767002371975,0.01027013,88136.0,88108.0,0.05692]
["bitfinex","BTCUSD",1767002372219,0.01027013,88135.0,88108.0,0.0682697]
["bitfinex","BTCUSD",1767002372444,0.01027013,88134.0,88108.0,0.05692]
["bitfinex","BTCUSD",1767002372726,0.01027013,88133.0,88108.0,0.05692]
["bitfinex","BTCUSD",1767002372921,0.000549,88108.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767002373159,0.000549,88108.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767002373318,0.01134584,88138.0,88093.0,0.06810925]
["bitfinex","BTCUSD",1767002373526,0.0102683,88137.0,88095.0,0.05675653]
["bitfinex","BTCUSD",1767002373719,0.0102683,88136.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767002373922,0.02965023,88144.0,88100.0,0.02283073]
["bitfinex","BTCUSD",1767002373923,0.0102683,88135.0,88100.0,0.02283073]
["bitfinex","BTCUSD",1767002374160,0.0102683,88134.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767002374394,0.0102683,88134.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767002374644,0.0102683,88134.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767002374868,0.0102683,88134.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767002375065,0.0102683,88134.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767002375515,0.0102683,88134.0,88102.0,0.06810246]
["bitfinex","BTCUSD",1767002375737,0.0102683,88134.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767002376086,0.0102683,88134.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767002376283,0.0102683,88134.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767002376512,0.0102683,88134.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767002377563,0.0102683,88134.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002377763,0.0102683,88134.0,88109.0,0.05692]
["bitfinex","BTCUSD",1767002378119,0.0102683,88134.0,88109.0,0.06826957]
["bitfinex","BTCUSD",1767002378327,0.0102683,88134.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002378530,0.0102683,88134.0,88109.0,0.06826957]
["bitfinex","BTCUSD",1767002379187,0.0102683,88134.0,88109.0,0.05692]
["bitfinex","BTCUSD",1767002379563,0.0102683,88134.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002379755,0.0102683,88134.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767002379955,0.0102683,88134.0,88111.0,0.06809565]
["bitfinex","BTCUSD",1767002380147,0.0102683,88134.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002380882,0.0102683,88134.0,88109.0,0.06826957]
["bitfinex","BTCUSD",1767002381082,0.0102683,88134.0,88109.0,0.12501705]
["bitfinex","BTCUSD",1767002381443,0.0102683,88134.0,88109.0,0.06826957]
["bitfinex","BTCUSD",1767002382180,0.0102683,88134.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002382387,0.0102683,88134.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767002382588,0.0102683,88134.0,88111.0,0.01074571]
["bitfinex","BTCUSD",1767002382784,0.0102683,88134.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767002382999,0.0102683,88134.0,88111.0,0.01074571]
["bitfinex","BTCUSD",1767002383201,0.0102683,88134.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767002383464,0.0102683,88134.0,88109.0,0.06826957]
["bitfinex","BTCUSD",1767002383669,0.0102683,88134.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002383803,0.0102683,88134.0,88109.0,0.06826957]
["bitfinex","BTCUSD",1767002384011,0.0102683,88134.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002384204,0.62312,88133.0,88111.0,0.65498257]
["bitfinex","BTCUSD",1767002384428,0.6333883,88132.0,88112.0,0.62771]
["bitfinex","BTCUSD",1767002384593,0.0102683,88131.0,88112.0,0.62771]
["bitfinex","BTCUSD",1767002384793,0.62312,88130.0,88113.0,0.05692]
["bitfinex","BTCUSD",1767002385211,0.62312,88130.0,88113.0,0.68463]
["bitfinex","BTCUSD",1767002385946,0.64744,88134.0,88113.0,0.68463]
["bitfinex","BTCUSD",1767002386251,0.64744,88132.0,88113.0,0.68463]
["bitfinex","BTCUSD",1767002386448,0.6577301,88131.0,88113.0,0.68463]
["bitfinex","BTCUSD",1767002386755,0.64744,88131.0,88113.0,0.68463]
["bitfinex","BTCUSD",1767002388237,0.64744,88131.0,88115.0,0.6699]
["bitfinex","BTCUSD",1767002389478,0.64744,88131.0,88115.0,0.6812488]
["bitfinex","BTCUSD",1767002389679,0.00010857,88135.0,88117.0,0.68124854]
["bitfinex","BTCUSD",1767002389981,0.00010857,88135.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002389982,0.01029446,88134.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002390185,0.01029446,88133.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002390347,0.00010857,88135.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002390348,0.01029446,88132.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002390554,0.00010857,88135.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002390754,0.01029542,88134.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002390959,0.01029542,88133.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002391223,0.01029542,88132.0,88117.0,0.6699]
["bitfinex","BTCUSD",1767002391430,0.01029542,88131.0,88117.0,0.68124854]
["bitfinex","BTCUSD",1767002391610,0.00010857,88135.0,88117.0,0.68124854]
["bitfinex","BTCUSD",1767002391853,0.01029669,88134.0,88118.0,0.6699]
["bitfinex","BTCUSD",1767002392060,0.01029669,88133.0,88118.0,0.6699]
["bitfinex","BTCUSD",1767002392284,0.01029669,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767002392438,0.01029669,88132.0,88115.0,0.05674394]
["bitfinex","BTCUSD",1767002392439,0.00010857,88135.0,88125.0,0.6699]
["bitfinex","BTCUSD",1767002392637,0.01029834,88134.0,88125.0,0.6699]
["bitfinex","BTCUSD",1767002392827,0.00010857,88135.0,88125.0,0.6699]
["bitfinex","BTCUSD",1767002393025,0.00010857,88135.0,88125.0,0.68124751]
["bitfinex","BTCUSD",1767002393236,0.01029888,88134.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767002393439,4.924e-05,88134.0,88131.0,0.01148]
["bitfinex","BTCUSD",1767002393625,4.924e-05,88134.0,88128.0,0.06808221]
["bitfinex","BTCUSD",1767002393626,4.924e-05,88134.0,88132.0,0.01148]
["bitfinex","BTCUSD",1767002394979,0.03973892,88163.0,88132.0,0.01148]
["bitfinex","BTCUSD",1767002394980,0.64744,88157.0,88133.0,0.7153]
["bitfinex","BTCUSD",1767002395180,0.64744,88155.0,88133.0,0.7153]
["bitfinex","BTCUSD",1767002395447,0.64744,88153.0,88134.0,0.00113462]
["bitfinex","BTCUSD",1767002395674,0.64744,88151.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002395884,0.01029881,88150.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002396106,0.01029881,88149.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002396310,0.01029881,88148.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002396515,0.01029881,88147.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002396724,0.64744,88151.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002396983,0.01029447,88150.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002397201,0.01029447,88149.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002397416,0.01029447,88148.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002397631,0.64744,88149.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002397847,0.01029175,88148.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002398057,0.64744,88149.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002398278,0.01029176,88148.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002398499,0.64744,88149.0,88135.0,0.6699]
["bitfinex","BTCUSD",1767002398675,0.64744,88149.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767002398676,0.64744,88149.0,88134.0,0.6699]
["bitfinex","BTCUSD",1767002398872,0.64744,88149.0,88136.0,0.6812461]
["bitfinex","BTCUSD",1767002399068,0.64744,88160.0,88138.0,0.68124584]
["bitfinex","BTCUSD",1767002399270,0.64744,88158.0,88139.0,0.01148]
["bitfinex","BTCUSD",1767002399484,0.64744,88156.0,88139.0,0.01148]
["bitfinex","BTCUSD",1767002399684,0.0102898,88155.0,88139.0,0.68138]
["bitfinex","BTCUSD",1767002399901,0.0102898,88154.0,88139.0,0.68138]
["bitfinex","BTCUSD",1767002400104,0.0102898,88153.0,88139.0,0.68138]
["bitfinex","BTCUSD",1767002400237,0.0102898,88152.0,88139.0,0.68138]
["bitfinex","BTCUSD",1767002400434,0.0102898,88152.0,88129.0,0.06808187]
["bitfinex","BTCUSD",1767002400435,0.64744,88155.0,88117.0,0.0306702]
["bitfinex","BTCUSD",1767002400662,0.01134468,88147.0,88113.0,0.0454]
["bitfinex","BTCUSD",1767002400861,0.01134584,88138.0,88105.0,0.0306702]
["bitfinex","BTCUSD",1767002401056,0.64744,88116.0,88108.0,0.0002]
["bitfinex","BTCUSD",1767002401324,0.64744,88116.0,88095.0,0.04082013]
["bitfinex","BTCUSD",1767002401521,0.64744,88116.0,88089.0,0.10609968]
["bitfinex","BTCUSD",1767002401522,0.64744,88116.0,88089.0,0.0454]
["bitfinex","BTCUSD",1767002401653,0.01028194,88115.0,88090.0,0.62467193]
["bitfinex","BTCUSD",1767002401855,0.0002,88099.0,88091.0,0.01148]
["bitfinex","BTCUSD",1767002402036,0.66409,88109.0,88091.0,0.68241]
["bitfinex","BTCUSD",1767002402256,0.66409,88127.0,88109.0,0.000349]
["bitfinex","BTCUSD",1767002402457,0.01028015,88126.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767002402716,0.66409,88127.0,88117.0,0.01148]
["bitfinex","BTCUSD",1767002402923,0.67557,88127.0,88087.0,0.67093]
["bitfinex","BTCUSD",1767002403096,0.67557,88127.0,88088.0,0.01148]
["bitfinex","BTCUSD",1767002403097,0.66409,88125.0,88088.0,0.01148]
["bitfinex","BTCUSD",1767002403303,0.01158845,88127.0,88071.0,0.67093]
["bitfinex","BTCUSD",1767002403304,0.01134893,88114.0,88071.0,0.67093]
["bitfinex","BTCUSD",1767002403481,0.66409,88105.0,88072.0,0.01148]
["bitfinex","BTCUSD",1767002403689,0.66409,88090.0,88045.0,0.04082013]
["bitfinex","BTCUSD",1767002403893,0.0002,88072.0,88027.0,0.0454]
["bitfinex","BTCUSD",1767002404088,0.66409,88069.0,88030.0,0.01148]
["bitfinex","BTCUSD",1767002404474,0.02176057,88071.0,88030.0,0.01148]
["bitfinex","BTCUSD",1767002404475,0.66409,88061.0,88030.0,0.01148]
["bitfinex","BTCUSD",1767002404642,0.66409,88059.0,88011.0,0.68229221]
["bitfinex","BTCUSD",1767002404850,0.66409,88050.0,88011.0,0.67093]
["bitfinex","BTCUSD",1767002405054,0.66409,88046.0,88012.0,0.01148]
["bitfinex","BTCUSD",1767002405258,0.66409,88046.0,88013.0,0.67093]
["bitfinex","BTCUSD",1767002405466,0.01135834,88041.0,88011.0,0.00036227]
["bitfinex","BTCUSD",1767002405611,0.66409,88032.0,88011.0,0.00036227]
["bitfinex","BTCUSD",1767002405808,0.66409,88030.0,88011.0,0.00036227]
["bitfinex","BTCUSD",1767002406080,0.66409,88028.0,88011.0,0.00036227]
["bitfinex","BTCUSD",1767002406620,0.66409,88026.0,88011.0,0.00036227]
["bitfinex","BTCUSD",1767002407036,0.65194234,88026.0,88011.0,0.00036227]
["bitfinex","BTCUSD",1767002407266,0.64644825,88026.0,88011.0,0.00036227]
["bitfinex","BTCUSD",1767002407473,0.66409,88064.0,88027.0,0.22720301]
["bitfinex","BTCUSD",1767002407699,0.66409,88064.0,88035.0,0.67093]
["bitfinex","BTCUSD",1767002407944,0.66409,88064.0,88028.0,0.01148]
["bitfinex","BTCUSD",1767002407945,0.66409,88064.0,88036.0,0.01148]
["bitfinex","BTCUSD",1767002408622,0.66409,88095.0,88064.0,0.000549]
["bitfinex","BTCUSD",1767002408801,0.66420749,88116.0,88080.0,0.61461275]
["bitfinex","BTCUSD",1767002409078,0.66420749,88116.0,88074.0,0.01135408]
["bitfinex","BTCUSD",1767002409079,0.66409,88110.0,88081.0,0.01148]
["bitfinex","BTCUSD",1767002409332,0.00011749,88116.0,88081.0,0.01148]
["bitfinex","BTCUSD",1767002409563,0.00011749,88116.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767002409789,0.66409,88115.0,88078.0,0.67093]
["bitfinex","BTCUSD",1767002410032,0.66409,88113.0,88078.0,0.67093]
["bitfinex","BTCUSD",1767002410277,0.66409,88113.0,88060.0,0.61461275]
["bitfinex","BTCUSD",1767002410278,0.66409,88107.0,88062.0,0.67093]
["bitfinex","BTCUSD",1767002410480,0.66409,88107.0,88069.0,0.04544]
["bitfinex","BTCUSD",1767002410689,0.66409,88107.0,88069.0,0.05679473]
["bitfinex","BTCUSD",1767002410874,0.66409,88107.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767002411118,0.66409,88107.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767002411340,0.66409,88107.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767002411556,0.66409,88107.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002411783,0.66409,88107.0,88073.0,0.01148]
["bitfinex","BTCUSD",1767002412249,0.66409,88107.0,88060.0,0.01135589]
["bitfinex","BTCUSD",1767002412250,0.66409,88103.0,88069.0,0.01148]
["bitfinex","BTCUSD",1767002412467,0.04544,88113.0,88069.0,0.01148]
["bitfinex","BTCUSD",1767002412468,0.66409,88101.0,88069.0,0.01148]
["bitfinex","BTCUSD",1767002412669,0.66409,88099.0,88069.0,0.01148]
["bitfinex","BTCUSD",1767002414336,0.01148,88100.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767002414594,0.01148,88100.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767002414829,0.00020228,88115.0,88100.0,0.01189973]
["bitfinex","BTCUSD",1767002414968,0.00020228,88115.0,88101.0,0.01148]
["bitfinex","BTCUSD",1767002415660,0.00020228,88115.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767002415989,0.00020228,88115.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767002415990,2.8e-07,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767002416189,2.8e-07,88115.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767002416392,2.8e-07,88115.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767002416846,2.8e-07,88115.0,88100.0,0.01148]
["bitfinex","BTCUSD",1767002417117,0.000202,88100.0,88092.0,0.01148]
["bitfinex","BTCUSD",1767002417292,0.0002,88110.0,88093.0,0.01148]
["bitfinex","BTCUSD",1767002417509,0.0002,88110.0,88090.0,0.0002]
["bitfinex","BTCUSD",1767002417510,0.75258,88109.0,88094.0,0.01148]
["bitfinex","BTCUSD",1767002417719,0.75258,88109.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767002418044,0.75258,88109.0,88078.0,0.01148]
["bitfinex","BTCUSD",1767002418384,0.75258,88109.0,88078.0,0.02283357]
["bitfinex","BTCUSD",1767002418930,0.75258,88109.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002419233,0.75258,88109.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767002419463,0.75258,88109.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002419806,0.75258,88109.0,88078.0,0.02283357]
["bitfinex","BTCUSD",1767002419992,0.75258,88109.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767002420397,0.75258,88109.0,88078.0,0.02283357]
["bitfinex","BTCUSD",1767002420656,0.75258,88109.0,88078.0,0.01148]
["bitfinex","BTCUSD",1767002421192,0.75258,88109.0,88078.0,0.02283357]
["bitfinex","BTCUSD",1767002421378,0.75258,88109.0,88078.0,0.01148]
["bitfinex","BTCUSD",1767002421952,0.75258,88109.0,88078.0,0.02283357]
["bitfinex","BTCUSD",1767002422707,0.75258,88109.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767002423373,0.75258,88109.0,88078.0,0.01148]
["bitfinex","BTCUSD",1767002424789,0.75258,88109.0,88078.0,0.02283357]
["bitfinex","BTCUSD",1767002425020,0.75258,88109.0,88078.0,0.01148]
["bitfinex","BTCUSD",1767002425681,0.75258,88109.0,88078.0,0.02283357]
["bitfinex","BTCUSD",1767002425871,0.75258,88109.0,88078.0,0.72992]
["bitfinex","BTCUSD",1767002426089,0.75258,88109.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767002426546,0.75258,88109.0,88078.0,0.74127357]
["bitfinex","BTCUSD",1767002427100,0.75258,88109.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767002427301,0.75258,88109.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002427649,0.75258,88109.0,88079.0,0.72979344]
["bitfinex","BTCUSD",1767002428091,0.75258,88109.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002428298,0.75258,88109.0,88079.0,0.72979344]
["bitfinex","BTCUSD",1767002428502,0.75258,88109.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767002428735,0.75258,88109.0,88079.0,0.72979344]
["bitfinex","BTCUSD",1767002429189,0.75258,88109.0,88081.0,0.71844]
["bitfinex","BTCUSD",1767002429391,0.75258,88109.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002429592,0.75258,88109.0,88087.0,0.01148]
["bitfinex","BTCUSD",1767002429797,0.0002,88110.0,88109.0,0.000347]
["bitfinex","BTCUSD",1767002430169,0.0002,88110.0,88107.0,0.01148]
["bitfinex","BTCUSD",1767002430748,0.00010843,88116.0,88107.0,0.01148]
["bitfinex","BTCUSD",1767002431497,0.00010843,88116.0,88107.0,0.011078]
["bitfinex","BTCUSD",1767002433076,0.00010843,88116.0,88108.0,0.01148]
["bitfinex","BTCUSD",1767002433349,0.00010843,88116.0,88109.0,0.01148]
["bitfinex","BTCUSD",1767002436740,0.00010843,88116.0,88104.0,0.01148]
["bitfinex","BTCUSD",1767002436741,0.75258,88108.0,88104.0,0.01148]
["bitfinex","BTCUSD",1767002436939,0.75258,88108.0,88103.0,0.01148]
["bitfinex","BTCUSD",1767002437359,0.01026679,88107.0,88103.0,0.01148]
["bitfinex","BTCUSD",1767002437498,0.01026679,88106.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767002437703,0.75258,88108.0,88086.0,0.77536]
["bitfinex","BTCUSD",1767002437908,0.01026671,88107.0,88087.0,0.05692]
["bitfinex","BTCUSD",1767002438111,0.01026671,88106.0,88087.0,0.05692]
["bitfinex","BTCUSD",1767002438311,0.01027844,88105.0,88086.0,0.71844]
["bitfinex","BTCUSD",1767002438513,0.01027844,88104.0,88087.0,0.01148]
["bitfinex","BTCUSD",1767002438714,0.01027844,88103.0,88087.0,0.01148]
["bitfinex","BTCUSD",1767002438935,0.00972944,88102.0,88088.0,0.05676078]
["bitfinex","BTCUSD",1767002439134,0.75258,88107.0,88102.0,0.00055]
["bitfinex","BTCUSD",1767002439848,0.75258,88107.0,88097.0,0.01148]
["bitfinex","BTCUSD",1767002440615,0.75258,88107.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767002441613,0.75258,88107.0,88086.0,0.71844]
["bitfinex","BTCUSD",1767002441614,0.000549,88098.0,88095.0,0.01148]
["bitfinex","BTCUSD",1767002441814,0.84508,88100.0,88095.0,0.01148]
["bitfinex","BTCUSD",1767002442499,0.01148,88113.0,88100.0,0.00055]
["bitfinex","BTCUSD",1767002442769,0.01148,88113.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767002442770,0.85656,88113.0,88081.0,0.80907]
["bitfinex","BTCUSD",1767002443132,0.85656,88113.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767002443450,0.85656,88113.0,88083.0,0.82055]
["bitfinex","BTCUSD",1767002444448,0.85656,88113.0,88084.0,0.80907]
["bitfinex","BTCUSD",1767002444632,0.85656,88113.0,88084.0,0.82042279]
["bitfinex","BTCUSD",1767002445253,0.85656,88113.0,88084.0,0.80907]
["bitfinex","BTCUSD",1767002447097,0.85656,88113.0,88084.0,0.82042279]
["bitfinex","BTCUSD",1767002447296,0.85656,88113.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767002447461,0.85656,88113.0,88085.0,0.84382]
["bitfinex","BTCUSD",1767002447869,0.85656,88113.0,88085.0,0.85517267]
["bitfinex","BTCUSD",1767002448622,0.85656,88113.0,88085.0,0.84382]
["bitfinex","BTCUSD",1767002448783,0.85656,88113.0,88085.0,0.85517267]
["bitfinex","BTCUSD",1767002448987,0.85656,88113.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002450989,0.86859,88111.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002451244,0.87888148,88110.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002451425,0.01029148,88109.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002451846,0.87888148,88109.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002452068,0.01148,88113.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002452069,0.87888148,88108.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002452382,0.01029148,88107.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002452588,0.87888148,88107.0,88087.0,0.84382]
["bitfinex","BTCUSD",1767002452747,0.86746548,88107.0,88089.0,0.84382]
["bitfinex","BTCUSD",1767002452949,0.86746548,88107.0,88090.0,0.8553]
["bitfinex","BTCUSD",1767002453149,0.86746548,88107.0,88090.0,0.86665202]
["bitfinex","BTCUSD",1767002453351,0.86746548,88107.0,88090.0,0.8553]
["bitfinex","BTCUSD",1767002453949,0.86345603,88107.0,88090.0,0.8553]
["bitfinex","BTCUSD",1767002454156,0.86345603,88107.0,88090.0,0.86665202]
["bitfinex","BTCUSD",1767002454357,0.86345603,88107.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767002454556,0.86345603,88107.0,88090.0,0.86665202]
["bitfinex","BTCUSD",1767002455027,0.86859,88114.0,88092.0,0.85517176]
["bitfinex","BTCUSD",1767002455249,0.86859,88114.0,88096.0,0.84382]
["bitfinex","BTCUSD",1767002455420,0.00010843,88116.0,88103.0,0.84382]
["bitfinex","BTCUSD",1767002455616,0.00010843,88116.0,88105.0,0.84382]
["bitfinex","BTCUSD",1767002457396,0.00010843,88116.0,88107.0,0.06809854]
["bitfinex","BTCUSD",1767002457605,0.0002,88128.0,88107.0,0.06809854]
["bitfinex","BTCUSD",1767002457606,0.0002,88128.0,88110.0,0.85516944]
["bitfinex","BTCUSD",1767002457803,0.0002,88128.0,88112.0,0.84382]
["bitfinex","BTCUSD",1767002459435,0.0002,88128.0,88119.0,0.94962829]
["bitfinex","BTCUSD",1767002459636,0.0002,88128.0,88121.0,0.93828]
["bitfinex","BTCUSD",1767002459844,0.0002,88128.0,88121.0,0.93838843]
["bitfinex","BTCUSD",1767002460723,0.0002,88128.0,88121.0,0.88156363]
["bitfinex","BTCUSD",1767002461339,0.0002,88128.0,88121.0,0.00010843]
["bitfinex","BTCUSD",1767002461578,0.0002,88128.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767002461579,0.86359,88120.0,88097.0,0.04544]
["bitfinex","BTCUSD",1767002461720,0.86359,88120.0,88069.0,0.08167461]
["bitfinex","BTCUSD",1767002461721,0.86369847,88120.0,88098.0,0.94976]
["bitfinex","BTCUSD",1767002462366,0.86369847,88120.0,88099.0,0.01148]
["bitfinex","BTCUSD",1767002463220,0.86369847,88120.0,88099.0,0.94976]
["bitfinex","BTCUSD",1767002463398,0.86369847,88120.0,88103.0,0.93828]
["bitfinex","BTCUSD",1767002463399,0.00010847,88120.0,88103.0,0.93828]
["bitfinex","BTCUSD",1767002463556,0.00010847,88120.0,88105.0,0.94963009]
["bitfinex","BTCUSD",1767002463762,0.0002,88128.0,88116.0,0.94962867]
["bitfinex","BTCUSD",1767002463979,0.0002,88128.0,88118.0,0.93828]
["bitfinex","BTCUSD",1767002464190,0.0002,88128.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767002464388,0.86359,88152.0,88128.0,0.93828]
["bitfinex","BTCUSD",1767002464754,0.86359,88152.0,88120.0,0.02724656]
["bitfinex","BTCUSD",1767002464755,0.00010851,88152.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767002464923,0.00010851,88152.0,88134.0,0.02724656]
["bitfinex","BTCUSD",1767002464924,0.0004,88163.0,88159.0,0.93828]
["bitfinex","BTCUSD",1767002465142,1.62e-06,88161.0,88160.0,0.01148]
["bitfinex","BTCUSD",1767002465353,1.62e-06,88161.0,88160.0,0.94976]
["bitfinex","BTCUSD",1767002465911,1.62e-06,88161.0,88160.0,0.93828]
["bitfinex","BTCUSD",1767002466157,1.62e-06,88161.0,88150.0,0.93828]
["bitfinex","BTCUSD",1767002466373,1.62e-06,88161.0,88149.0,0.06806601]
["bitfinex","BTCUSD",1767002466374,1.62e-06,88161.0,88152.0,0.93828]
["bitfinex","BTCUSD",1767002466549,1.62e-06,88161.0,88154.0,0.93828]
["bitfinex","BTCUSD",1767002466935,1.62e-06,88161.0,88155.0,0.01148]
["bitfinex","BTCUSD",1767002467134,0.000549,88155.0,88143.0,0.93828]
["bitfinex","BTCUSD",1767002467380,1.62e-06,88161.0,88144.0,0.01148]
["bitfinex","BTCUSD",1767002468170,1.62e-06,88161.0,88144.0,0.94976]
["bitfinex","BTCUSD",1767002468790,1.62e-06,88161.0,88145.0,0.93828]
["bitfinex","BTCUSD",1767002469799,1.62e-06,88161.0,88146.0,0.01148]
["bitfinex","BTCUSD",1767002470670,1.62e-06,88161.0,88147.0,0.06806768]
["bitfinex","BTCUSD",1767002470883,1.62e-06,88161.0,88156.0,0.93828]
["bitfinex","BTCUSD",1767002471096,1.62e-06,88161.0,88157.0,0.96110339]
["bitfinex","BTCUSD",1767002471297,1.62e-06,88161.0,88157.0,0.93828]
["bitfinex","BTCUSD",1767002471475,0.001099,88157.0,88142.0,0.93828]
["bitfinex","BTCUSD",1767002471878,1.62e-06,88161.0,88143.0,0.01148]
["bitfinex","BTCUSD",1767002472461,1.62e-06,88161.0,88142.0,0.93828]
["bitfinex","BTCUSD",1767002472673,1.62e-06,88161.0,88144.0,0.01148]
["bitfinex","BTCUSD",1767002473492,1.62e-06,88161.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767002473493,0.000549,88144.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767002473691,0.86359,88144.0,88117.0,0.0454]
["bitfinex","BTCUSD",1767002473962,0.86359,88144.0,88117.0,0.05688]
["bitfinex","BTCUSD",1767002475325,0.86359,88144.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767002475723,0.86359,88144.0,88117.0,1.06325075]
["bitfinex","BTCUSD",1767002475724,0.86359,88144.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767002475933,0.86359,88144.0,88117.0,1.06325075]
["bitfinex","BTCUSD",1767002475934,0.86359,88144.0,88117.0,0.99516]
["bitfinex","BTCUSD",1767002476677,0.86359,88144.0,88117.0,0.01148]
["bitfinex","BTCUSD",1767002478465,0.86359,88144.0,88117.0,0.011102]
["bitfinex","BTCUSD",1767002478639,0.86359,88144.0,88107.0,0.01148]
["bitfinex","BTCUSD",1767002478850,0.0002,88127.0,88107.0,0.01168]
["bitfinex","BTCUSD",1767002479060,0.0002,88127.0,88107.0,0.02302983]
["bitfinex","BTCUSD",1767002479279,0.0002,88127.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767002479606,0.0002,88127.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767002479744,0.0002,88127.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767002479944,0.0002,88127.0,88109.0,0.00036]
["bitfinex","BTCUSD",1767002480305,0.01148,88137.0,88114.0,0.90692]
["bitfinex","BTCUSD",1767002480453,0.01148,88136.0,88114.0,0.90692]
["bitfinex","BTCUSD",1767002481212,0.01148,88136.0,88115.0,0.90692]
["bitfinex","BTCUSD",1767002481592,0.01148,88136.0,88115.0,0.9182688]
["bitfinex","BTCUSD",1767002481759,0.01148,88136.0,88115.0,0.90692]
["bitfinex","BTCUSD",1767002481959,0.01148,88136.0,88115.0,0.9182688]
["bitfinex","BTCUSD",1767002482159,0.01148,88135.0,88116.0,0.02282867]
["bitfinex","BTCUSD",1767002482669,0.01148,88135.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767002482878,0.01148,88135.0,88117.0,0.90692]
["bitfinex","BTCUSD",1767002482879,0.011131,88135.0,88117.0,0.90692]
["bitfinex","BTCUSD",1767002483084,0.96365,88153.0,88124.0,0.90692]
["bitfinex","BTCUSD",1767002483285,0.98537537,88152.0,88125.0,0.91826751]
["bitfinex","BTCUSD",1767002483501,0.97513,88152.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767002483840,0.01024697,88151.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767002483968,0.0002,88154.0,88130.0,0.90692]
["bitfinex","BTCUSD",1767002484165,0.01148,88153.0,88132.0,0.90692]
["bitfinex","BTCUSD",1767002484669,0.96365,88152.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767002484907,0.96365,88152.0,88124.0,0.01148]
["bitfinex","BTCUSD",1767002485104,0.96365,88152.0,88124.0,0.92974764]
["bitfinex","BTCUSD",1767002485301,0.96365,88152.0,88127.0,0.90692]
["bitfinex","BTCUSD",1767002487597,0.96365,88152.0,88127.0,0.96319923]
["bitfinex","BTCUSD",1767002487820,0.96365,88152.0,88128.0,0.91826713]
["bitfinex","BTCUSD",1767002488199,0.96365,88152.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767002488400,0.96365,88152.0,88129.0,0.918267]
["bitfinex","BTCUSD",1767002488599,0.96365,88152.0,88129.0,0.90692]
["bitfinex","BTCUSD",1767002489184,0.96365,88152.0,88129.0,0.918267]
["bitfinex","BTCUSD",1767002489630,0.96365,88152.0,88129.0,0.90692]
["bitfinex","BTCUSD",1767002489966,0.96365,88152.0,88129.0,0.918267]
["bitfinex","BTCUSD",1767002490140,0.96365,88152.0,88130.0,0.91826687]
["bitfinex","BTCUSD",1767002490316,0.96365,88152.0,88131.0,0.02282674]
["bitfinex","BTCUSD",1767002490703,0.96365,88152.0,88131.0,0.01148]
["bitfinex","BTCUSD",1767002491239,0.96365,88152.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767002491793,0.96365,88152.0,88131.0,0.9184]
["bitfinex","BTCUSD",1767002493555,0.000549,88131.0,88119.0,0.0454]
["bitfinex","BTCUSD",1767002493787,0.96365,88139.0,88120.0,0.01148]
["bitfinex","BTCUSD",1767002494450,0.96365,88139.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002494451,0.000549,88120.0,88097.0,0.91827112]
["bitfinex","BTCUSD",1767002494667,0.964199,88120.0,88106.0,0.01148]
["bitfinex","BTCUSD",1767002494896,0.96365,88120.0,88106.0,0.01148]
["bitfinex","BTCUSD",1767002495831,0.01148,88124.0,88107.0,0.01154983]
["bitfinex","BTCUSD",1767002496030,0.96365,88123.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767002496437,0.96365,88123.0,88107.0,0.00011951]
["bitfinex","BTCUSD",1767002496637,0.96365,88123.0,88090.0,0.90692]
["bitfinex","BTCUSD",1767002496885,0.96365,88116.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767002497084,0.96365,88114.0,88097.0,0.0002]
["bitfinex","BTCUSD",1767002497226,0.01148,88115.0,88093.0,0.01148]
["bitfinex","BTCUSD",1767002497227,0.96365,88112.0,88093.0,0.01148]
["bitfinex","BTCUSD",1767002497874,0.0002,88117.0,88112.0,0.000199]
["bitfinex","BTCUSD",1767002498094,0.0002,88117.0,88107.0,0.90692]
["bitfinex","BTCUSD",1767002498270,0.01148,88124.0,88107.0,0.90692]
["bitfinex","BTCUSD",1767002498447,0.01148,88124.0,88107.0,0.90712]
["bitfinex","BTCUSD",1767002501070,0.97513,88124.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767002502426,0.0002,88107.0,88099.0,0.01148]
["bitfinex","BTCUSD",1767002502787,0.96365,88110.0,88099.0,0.01148]
["bitfinex","BTCUSD",1767002504263,0.01148,88116.0,88099.0,0.01148]
["bitfinex","BTCUSD",1767002504884,0.96365,88115.0,88099.0,0.01148]
["bitfinex","BTCUSD",1767002505086,0.96365,88115.0,88074.0,0.34062233]
["bitfinex","BTCUSD",1767002505087,0.96365,88113.0,88096.0,0.01148]
["bitfinex","BTCUSD",1767002506193,0.96432,88096.0,88074.0,1.01614]
["bitfinex","BTCUSD",1767002506403,0.96432,88096.0,88074.0,0.00010843]
["bitfinex","BTCUSD",1767002506404,0.96377,88096.0,88074.0,0.00010843]
["bitfinex","BTCUSD",1767002506921,0.01148,88101.0,88074.0,0.00010843]
["bitfinex","BTCUSD",1767002506922,0.96377,88094.0,88074.0,0.00010843]
["bitfinex","BTCUSD",1767002507075,0.96377,88092.0,88074.0,0.00010843]
["bitfinex","BTCUSD",1767002508861,1.16377,88092.0,88074.0,0.01010843]
["bitfinex","BTCUSD",1767002509938,0.01148,88091.0,88074.0,0.01010843]
["bitfinex","BTCUSD",1767002510143,0.18954021,88092.0,88091.0,0.000107]
["bitfinex","BTCUSD",1767002510287,0.01148,88103.0,88092.0,0.00055]
["bitfinex","BTCUSD",1767002510491,0.96377,88109.0,88092.0,0.00055]
["bitfinex","BTCUSD",1767002510690,0.01148,88108.0,88083.0,1.03897292]
["bitfinex","BTCUSD",1767002510944,0.01148,88108.0,88083.0,1.02762]
["bitfinex","BTCUSD",1767002510945,0.97525,88108.0,88083.0,1.02762]
["bitfinex","BTCUSD",1767002512802,0.97525,88108.0,88083.0,1.01614]
["bitfinex","BTCUSD",1767002513006,0.000442,88083.0,88069.0,0.04544]
["bitfinex","BTCUSD",1767002513203,0.96377,88090.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767002513455,0.96377,88090.0,88069.0,0.01148]
["bitfinex","BTCUSD",1767002513659,0.96377,88090.0,88069.0,0.02283473]
["bitfinex","BTCUSD",1767002513858,0.96377,88090.0,88069.0,0.01148]
["bitfinex","BTCUSD",1767002514227,0.96387837,88090.0,88069.0,0.01148]
["bitfinex","BTCUSD",1767002520455,1.05167,88101.0,88090.0,0.00044063]
["bitfinex","BTCUSD",1767002520734,0.01148,88100.0,88090.0,0.00044063]
["bitfinex","BTCUSD",1767002520932,0.01158855,88100.0,88084.0,0.99167]
["bitfinex","BTCUSD",1767002521335,0.01158855,88100.0,88084.0,1.00302279]
["bitfinex","BTCUSD",1767002521539,0.01158855,88100.0,88081.0,0.01148]
["bitfinex","BTCUSD",1767002521540,1.05167,88109.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767002521686,0.01024555,88108.0,88091.0,1.00315]
["bitfinex","BTCUSD",1767002522035,0.01148355,88111.0,88091.0,1.00315]
["bitfinex","BTCUSD",1767002522334,0.0102458,88110.0,88091.0,1.00315]
["bitfinex","BTCUSD",1767002522483,0.0102458,88109.0,88091.0,1.00315]
["bitfinex","BTCUSD",1767002522682,0.0102458,88108.0,88091.0,1.00315]
["bitfinex","BTCUSD",1767002522916,0.01148355,88111.0,88091.0,1.00315]
["bitfinex","BTCUSD",1767002523122,0.01025182,88110.0,88091.0,1.00315]
["bitfinex","BTCUSD",1767002523353,0.01025182,88109.0,88091.0,1.00315]
["bitfinex","BTCUSD",1767002523534,0.01148355,88111.0,88093.0,0.99167]
["bitfinex","BTCUSD",1767002523535,0.01148,88111.0,88093.0,0.99167]
["bitfinex","BTCUSD",1767002523712,0.01148,88111.0,88093.0,1.00302163]
["bitfinex","BTCUSD",1767002523892,0.01148,88111.0,88093.0,0.99167]
["bitfinex","BTCUSD",1767002524556,1.05167,88110.0,88090.0,0.00010855]
["bitfinex","BTCUSD",1767002524980,1.05167,88110.0,88091.0,0.01148]
["bitfinex","BTCUSD",1767002525913,1.05167,88110.0,88092.0,0.99167]
["bitfinex","BTCUSD",1767002526766,1.05167,88110.0,88093.0,0.01148]
["bitfinex","BTCUSD",1767002527213,0.02977126,88127.0,88093.0,0.01148]
["bitfinex","BTCUSD",1767002527214,1.05167,88126.0,88110.0,0.00055]
["bitfinex","BTCUSD",1767002527502,1.05167,88126.0,88106.0,0.01148]
["bitfinex","BTCUSD",1767002528219,1.05167,88126.0,88107.0,0.00113485]
["bitfinex","BTCUSD",1767002528433,0.0002,88127.0,88111.0,1.00301932]
["bitfinex","BTCUSD",1767002528637,0.0002,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767002528780,0.0002,88127.0,88117.0,0.01148]
["bitfinex","BTCUSD",1767002529902,0.00030851,88127.0,88117.0,0.01148]
["bitfinex","BTCUSD",1767002531614,0.00030851,88127.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767002531919,0.00030851,88127.0,88117.0,1.00315]
["bitfinex","BTCUSD",1767002534450,0.000549,88117.0,88105.0,0.99167]
["bitfinex","BTCUSD",1767002534611,0.000549,88117.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767002534612,1.052219,88117.0,88106.0,0.01148]
["bitfinex","BTCUSD",1767002535020,0.00055,88106.0,88096.0,0.99167]
["bitfinex","BTCUSD",1767002535226,0.00055,88106.0,88097.0,0.01148]
["bitfinex","BTCUSD",1767002535730,1.05167,88117.0,88097.0,1.05433]
["bitfinex","BTCUSD",1767002535879,1.05167,88117.0,88097.0,1.06568112]
["bitfinex","BTCUSD",1767002536083,1.05167,88117.0,88097.0,1.05420112]
["bitfinex","BTCUSD",1767002536289,1.05167,88117.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767002536856,1.05167,88117.0,88097.0,1.04285]
["bitfinex","BTCUSD",1767002537412,1.05167,88117.0,88098.0,0.01148]
["bitfinex","BTCUSD",1767002538511,1.05167,88117.0,88099.0,0.01148]
["bitfinex","BTCUSD",1767002538730,1.05167,88117.0,88097.0,1.04285]
["bitfinex","BTCUSD",1767002538731,1.05167,88117.0,88100.0,0.01148]
["bitfinex","BTCUSD",1767002543162,1.05167,88117.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767002543547,1.05167,88117.0,88096.0,0.01148]
["bitfinex","BTCUSD",1767002543929,1.05167,88117.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767002544129,1.05167,88117.0,88097.0,0.01148]
["bitfinex","BTCUSD",1767002544367,1.05167,88117.0,88097.0,0.02283112]
["bitfinex","BTCUSD",1767002544583,1.05167,88117.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767002545190,1.05167,88117.0,88097.0,0.01148]
["bitfinex","BTCUSD",1767002545332,1.05167,88117.0,88084.0,1.04285]
["bitfinex","BTCUSD",1767002545539,0.000549,88097.0,88086.0,0.04544]
["bitfinex","BTCUSD",1767002545736,0.000549,88097.0,88086.0,0.05679254]
["bitfinex","BTCUSD",1767002545985,0.000549,88097.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767002546197,0.000549,88097.0,88088.0,0.02283228]
["bitfinex","BTCUSD",1767002546598,1.00298,88107.0,88088.0,1.05433]
["bitfinex","BTCUSD",1767002546791,1.00298,88107.0,88088.0,1.05443855]
["bitfinex","BTCUSD",1767002546992,1.00298,88107.0,88088.0,1.06579083]
["bitfinex","BTCUSD",1767002547496,1.00298,88107.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767002547700,1.00298,88107.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767002547860,1.00298,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767002548052,1.00298,88119.0,88096.0,0.01148]
["bitfinex","BTCUSD",1767002548053,0.0002,88127.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767002548248,0.0002,88127.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767002548249,0.0002,88127.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767002548473,0.0002,88127.0,88117.0,1.05419854]
["bitfinex","BTCUSD",1767002549290,0.0002,88127.0,88118.0,1.04285]
["bitfinex","BTCUSD",1767002549489,1.0381642,88146.0,88120.0,1.04285]
["bitfinex","BTCUSD",1767002549710,0.0002,88133.0,88121.0,1.05433]
["bitfinex","BTCUSD",1767002550027,0.0002,88133.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767002550231,0.02977126,88154.0,88131.0,1.04285]
["bitfinex","BTCUSD",1767002550232,1.01466,88154.0,88131.0,1.04285]
["bitfinex","BTCUSD",1767002550455,0.03398801,88153.0,88131.0,1.04295851]
["bitfinex","BTCUSD",1767002550657,0.00099049,88131.0,88122.0,1.04285]
["bitfinex","BTCUSD",1767002550807,0.00010845,88131.0,88123.0,1.11111777]
["bitfinex","BTCUSD",1767002551012,0.00010845,88131.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767002551214,0.00010845,88131.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767002551381,1.00298,88152.0,88128.0,1.05419713]
["bitfinex","BTCUSD",1767002551586,0.01028712,88151.0,88134.0,1.04285]
["bitfinex","BTCUSD",1767002551799,0.0002,88154.0,88135.0,1.05433]
["bitfinex","BTCUSD",1767002553704,1.00298,88160.0,88135.0,1.05433]
["bitfinex","BTCUSD",1767002553901,0.01028205,88159.0,88135.0,1.06567623]
["bitfinex","BTCUSD",1767002554103,0.00036162,88160.0,88140.0,1.05419558]
["bitfinex","BTCUSD",1767002554303,0.00036162,88160.0,88151.0,1.04285]
["bitfinex","BTCUSD",1767002554595,0.02957126,88181.0,88151.0,1.04285]
["bitfinex","BTCUSD",1767002554596,1.04842,88178.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767002554795,1.01326103,88177.0,88154.0,1.04277378]
["bitfinex","BTCUSD",1767002555026,1.00298,88177.0,88154.0,1.04277378]
["bitfinex","BTCUSD",1767002555945,0.000549,88154.0,88143.0,1.04285]
["bitfinex","BTCUSD",1767002556118,0.000549,88154.0,88144.0,0.01148]
["bitfinex","BTCUSD",1767002556459,1.00298,88160.0,88144.0,0.01148]
["bitfinex","BTCUSD",1767002556659,1.00298,88177.0,88145.0,1.04285]
["bitfinex","BTCUSD",1767002556915,1.00298,88175.0,88145.0,1.04285]
["bitfinex","BTCUSD",1767002557118,1.00298,88175.0,88149.0,1.04285]
["bitfinex","BTCUSD",1767002557273,1.00298,88175.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767002557472,1.00298,88175.0,88152.0,1.06567404]
["bitfinex","BTCUSD",1767002557673,1.00298,88175.0,88152.0,1.05433]
["bitfinex","BTCUSD",1767002558276,1.00298,88175.0,88152.0,1.04285]
["bitfinex","BTCUSD",1767002558475,0.00010846,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767002558680,0.0004,88194.0,88163.0,0.01148]
["bitfinex","BTCUSD",1767002558919,1.00298,88186.0,88164.0,0.02282249]
["bitfinex","BTCUSD",1767002559119,1.00298,88186.0,88164.0,0.01148]
["bitfinex","BTCUSD",1767002559320,1.03852823,88187.0,88165.0,0.01148]
["bitfinex","BTCUSD",1767002559523,1.03852823,88187.0,88163.0,0.00010846]
["bitfinex","BTCUSD",1767002559524,0.000549,88164.0,88163.0,0.00010846]
["bitfinex","BTCUSD",1767002559725,1.00298,88179.0,88163.0,0.00010846]
["bitfinex","BTCUSD",1767002559952,1.00298,88179.0,88163.0,0.01158846]
["bitfinex","BTCUSD",1767002560332,1.00298,88179.0,88163.0,0.00010846]
["bitfinex","BTCUSD",1767002561031,1.00298,88179.0,88164.0,0.01148]
["bitfinex","BTCUSD",1767002561832,1.00298,88179.0,88163.0,0.00010846]
["bitfinex","BTCUSD",1767002562038,1.00298,88179.0,88163.0,0.01148]
["bitfinex","BTCUSD",1767002562334,1.00298,88179.0,88161.0,0.01148]
["bitfinex","BTCUSD",1767002562543,1.00308836,88179.0,88161.0,0.01148]
["bitfinex","BTCUSD",1767002562681,1.00298,88177.0,88147.0,1.04285]
["bitfinex","BTCUSD",1767002562928,1.00298,88177.0,88148.0,0.01148]
["bitfinex","BTCUSD",1767002564462,1.00298,88177.0,88148.0,1.05433]
["bitfinex","BTCUSD",1767002565202,0.00010836,88179.0,88154.0,0.02724656]
["bitfinex","BTCUSD",1767002565376,3.6e-07,88179.0,88177.0,0.000549]
["bitfinex","BTCUSD",1767002565575,3.6e-07,88179.0,88172.0,0.01144]
["bitfinex","BTCUSD",1767002566223,3.6e-07,88179.0,88172.0,0.011333]
["bitfinex","BTCUSD",1767002566385,1.01085036,88179.0,88173.0,0.01144]
["bitfinex","BTCUSD",1767002566741,0.00055,88173.0,88166.0,0.01144]
["bitfinex","BTCUSD",1767002566881,0.00055,88173.0,88163.0,0.01144]
["bitfinex","BTCUSD",1767002567082,1.01085036,88179.0,88163.0,0.01144]
["bitfinex","BTCUSD",1767002567883,1.01085036,88179.0,88163.0,0.01089]
["bitfinex","BTCUSD",1767002568830,1.01085036,88179.0,88163.0,0.01084714]
["bitfinex","BTCUSD",1767002570232,1.01085036,88179.0,88164.0,0.00113412]
["bitfinex","BTCUSD",1767002570446,1.01085036,88179.0,88163.0,0.01084714]
["bitfinex","BTCUSD",1767002571434,1.01085036,88179.0,88164.0,0.01144]
["bitfinex","BTCUSD",1767002571635,1.01085036,88179.0,88153.0,1.04585]
["bitfinex","BTCUSD",1767002571636,1.01085036,88179.0,88165.0,0.01144]
["bitfinex","BTCUSD",1767002572011,1.01085036,88179.0,88153.0,1.04585]
["bitfinex","BTCUSD",1767002572210,1.01085,88177.0,88154.0,0.01144]
["bitfinex","BTCUSD",1767002572409,1.01085,88175.0,88154.0,0.01144]
["bitfinex","BTCUSD",1767002572612,1.01085,88175.0,88163.0,0.001]
["bitfinex","BTCUSD",1767002572812,1.01085,88175.0,88147.0,0.0454]
["bitfinex","BTCUSD",1767002573099,1.01085,88175.0,88148.0,0.01144]
["bitfinex","BTCUSD",1767002573676,1.01085,88175.0,88144.0,1.04585]
["bitfinex","BTCUSD",1767002573838,1.04546,88173.0,88145.0,1.08369]
["bitfinex","BTCUSD",1767002574446,1.04546,88173.0,88145.0,1.09503494]
["bitfinex","BTCUSD",1767002574645,1.04546,88173.0,88147.0,1.07225]
["bitfinex","BTCUSD",1767002575595,1.04546,88173.0,88147.0,1.08305746]
["bitfinex","BTCUSD",1767002575755,0.01026637,88172.0,88147.0,1.08305746]
["bitfinex","BTCUSD",1767002575959,0.0002,88157.0,88147.0,1.08305746]
["bitfinex","BTCUSD",1767002576179,1.04546,88173.0,88148.0,0.01134455]
["bitfinex","BTCUSD",1767002576380,1.05573719,88172.0,88147.0,1.08305746]
["bitfinex","BTCUSD",1767002576545,0.01027719,88171.0,88147.0,1.08305746]
["bitfinex","BTCUSD",1767002576750,0.01027719,88170.0,88147.0,1.08305746]
["bitfinex","BTCUSD",1767002576950,1.04546,88172.0,88147.0,1.08305746]
["bitfinex","BTCUSD",1767002577150,0.01027725,88171.0,88150.0,1.08359429]
["bitfinex","BTCUSD",1767002577358,0.01027725,88170.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767002577728,1.04546,88172.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767002577871,0.01028778,88171.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767002578067,0.01028778,88170.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767002578292,0.01029489,88169.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767002578470,0.01029489,88168.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767002578684,1.04546,88175.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767002578857,0.01144,88176.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767002578858,0.89826133,88170.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767002579063,0.01029495,88169.0,88155.0,0.01144]
["bitfinex","BTCUSD",1767002579408,0.00995285,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767002579611,1.04546,88173.0,88168.0,0.00055]
["bitfinex","BTCUSD",1767002579838,1.04546,88173.0,88168.0,0.00039759]
["bitfinex","BTCUSD",1767002580185,1.04546,88173.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767002580387,3.6e-07,88179.0,88156.0,1.07225]
["bitfinex","BTCUSD",1767002580588,0.01144036,88179.0,88159.0,1.07225]
["bitfinex","BTCUSD",1767002580976,0.01144036,88179.0,88159.0,1.08359314]
["bitfinex","BTCUSD",1767002581177,0.01144036,88179.0,88161.0,1.07225]
["bitfinex","BTCUSD",1767002581178,3.6e-07,88179.0,88161.0,1.07225]
["bitfinex","BTCUSD",1767002581458,1.04546,88186.0,88161.0,1.07225]
["bitfinex","BTCUSD",1767002581581,1.04546,88186.0,88161.0,1.07235836]
["bitfinex","BTCUSD",1767002581582,0.89826133,88180.0,88161.0,1.07235836]
["bitfinex","BTCUSD",1767002581776,0.89826133,88180.0,88161.0,1.08370124]
["bitfinex","BTCUSD",1767002581999,0.89826133,88180.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767002582204,0.89826133,88180.0,88164.0,0.01144]
["bitfinex","BTCUSD",1767002582431,1.045611,88164.0,88156.0,0.01144]
["bitfinex","BTCUSD",1767002582645,1.04571934,88164.0,88156.0,0.01144]
["bitfinex","BTCUSD",1767002582780,1.04556834,88164.0,88156.0,0.01144]
["bitfinex","BTCUSD",1767002583236,0.00010834,88164.0,88156.0,0.01144]
["bitfinex","BTCUSD",1767002583640,0.0002,88171.0,88156.0,1.08369]
["bitfinex","BTCUSD",1767002584244,0.0002,88171.0,88158.0,1.07225]
["bitfinex","BTCUSD",1767002584399,0.0002,88171.0,88158.0,1.08359327]
["bitfinex","BTCUSD",1767002584604,1.04546,88176.0,88159.0,1.08359314]
["bitfinex","BTCUSD",1767002584840,1.045262,88176.0,88159.0,1.08359314]
["bitfinex","BTCUSD",1767002585020,1.045262,88176.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767002585363,0.01144,88183.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767002585567,0.0004,88189.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767002585863,0.0004,88189.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767002586102,0.0004,88189.0,88177.0,1.08359082]
["bitfinex","BTCUSD",1767002586307,0.0004,88189.0,88177.0,1.07225]
["bitfinex","BTCUSD",1767002586856,0.0004,88189.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767002587061,0.0004,88189.0,88178.0,1.07225]
["bitfinex","BTCUSD",1767002587485,0.001099,88178.0,88161.0,1.07225]
["bitfinex","BTCUSD",1767002587704,1.04546,88178.0,88162.0,0.01144]
["bitfinex","BTCUSD",1767002588144,1.04546,88178.0,88161.0,0.00036162]
["bitfinex","BTCUSD",1767002588274,0.001099,88162.0,88144.0,0.0454]
["bitfinex","BTCUSD",1767002588471,0.00146033,88162.0,88157.0,0.01144]
["bitfinex","BTCUSD",1767002588676,0.00146033,88162.0,88154.0,0.01144]
["bitfinex","BTCUSD",1767002588901,0.00146033,88162.0,88154.0,0.00058814]
["bitfinex","BTCUSD",1767002588902,0.00036133,88162.0,88154.0,0.00058814]
["bitfinex","BTCUSD",1767002591241,0.00036133,88162.0,88154.0,0.01193192]
["bitfinex","BTCUSD",1767002591494,0.00036133,88162.0,88155.0,1.14031158]
["bitfinex","BTCUSD",1767002591666,1.33e-06,88162.0,88160.0,1.07225]
["bitfinex","BTCUSD",1767002592160,1.33e-06,88162.0,88161.0,0.01144]
["bitfinex","BTCUSD",1767002592962,1.33e-06,88162.0,88161.0,1.08369]
["bitfinex","BTCUSD",1767002594377,0.01144,88188.0,88167.0,1.07225]
["bitfinex","BTCUSD",1767002594576,0.01144,88188.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767002594577,0.01031518,88186.0,88169.0,1.07225]
["bitfinex","BTCUSD",1767002594800,0.01144,88188.0,88169.0,1.07225]
["bitfinex","BTCUSD",1767002594801,0.01031518,88185.0,88169.0,1.07225]
["bitfinex","BTCUSD",1767002595010,0.01031518,88184.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767002595175,0.01031518,88183.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767002595392,0.0004,88196.0,88182.0,1.08359018]
["bitfinex","BTCUSD",1767002595594,0.0005084,88194.0,88183.0,0.01144]
["bitfinex","BTCUSD",1767002595834,0.0005084,88194.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767002596036,0.0005084,88194.0,88183.0,1.01377005]
["bitfinex","BTCUSD",1767002596210,0.0004,88196.0,88183.0,1.01377005]
["bitfinex","BTCUSD",1767002596211,0.0004,88196.0,88185.0,1.05902877]
["bitfinex","BTCUSD",1767002596416,0.0004,88196.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767002596614,0.0004,88196.0,88185.0,0.9910984]
["bitfinex","BTCUSD",1767002598328,0.01144,88212.0,88185.0,0.9910984]
["bitfinex","BTCUSD",1767002598329,0.0004,88206.0,88189.0,0.99099]
["bitfinex","BTCUSD",1767002598714,0.01144,88215.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767002598882,0.01144,88215.0,88194.0,1.00232863]
["bitfinex","BTCUSD",1767002599300,0.0454,88228.0,88194.0,1.00232863]
["bitfinex","BTCUSD",1767002599301,0.89826133,88210.0,88194.0,0.99099]
["bitfinex","BTCUSD",1767002599460,0.9417,88203.0,88176.0,1.00233095]
["bitfinex","BTCUSD",1767002599655,0.9417,88203.0,88189.0,0.01144]
["bitfinex","BTCUSD",1767002599857,0.9417,88203.0,88189.0,0.01089]
["bitfinex","BTCUSD",1767002600447,0.9417,88203.0,88176.0,1.05903522]
["bitfinex","BTCUSD",1767002600448,0.9417,88199.0,88176.0,0.99099]
["bitfinex","BTCUSD",1767002600645,0.9417,88187.0,88168.0,0.01144]
["bitfinex","BTCUSD",1767002600780,0.9417,88197.0,88171.0,0.99099]
["bitfinex","BTCUSD",1767002600978,0.01144,88196.0,88171.0,1.00233159]
["bitfinex","BTCUSD",1767002601244,0.95314,88196.0,88171.0,1.00233159]
["bitfinex","BTCUSD",1767002601441,0.95314,88196.0,88173.0,0.99099]
["bitfinex","BTCUSD",1767002601644,0.00010836,88197.0,88176.0,0.99099]
["bitfinex","BTCUSD",1767002601645,0.01154836,88197.0,88176.0,0.99099]
["bitfinex","BTCUSD",1767002601851,0.01154836,88197.0,88181.0,0.99099]
["bitfinex","BTCUSD",1767002602043,0.00010836,88197.0,88181.0,1.00233031]
["bitfinex","BTCUSD",1767002602185,0.9417,88196.0,88169.0,0.99099]
["bitfinex","BTCUSD",1767002602384,0.89826133,88191.0,88173.0,0.99099]
["bitfinex","BTCUSD",1767002602640,0.9417,88190.0,88165.0,0.99099]
["bitfinex","BTCUSD",1767002602798,0.9417,88189.0,88167.0,0.99099]
["bitfinex","BTCUSD",1767002602999,0.9417,88189.0,88168.0,1.01377198]
["bitfinex","BTCUSD",1767002603299,0.01144,88193.0,88168.0,1.01377198]
["bitfinex","BTCUSD",1767002603300,0.01144,88193.0,88171.0,0.99099]
["bitfinex","BTCUSD",1767002603529,0.0002,88190.0,88171.0,0.99099]
["bitfinex","BTCUSD",1767002603843,0.0002,88190.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767002603844,0.00010836,88197.0,88190.0,0.0002]
["bitfinex","BTCUSD",1767002604201,0.00010836,88197.0,88184.0,0.99099]
["bitfinex","BTCUSD",1767002605316,0.00010836,88197.0,88185.0,0.99099]
["bitfinex","BTCUSD",1767002606880,3.6e-07,88197.0,88185.0,0.99099]
["bitfinex","BTCUSD",1767002607040,3.6e-07,88197.0,88187.0,0.0002]
["bitfinex","BTCUSD",1767002607242,3.6e-07,88197.0,88187.0,0.99119]
["bitfinex","BTCUSD",1767002607845,3.6e-07,88197.0,88187.0,0.0002]
["bitfinex","BTCUSD",1767002608053,0.9417,88186.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767002608249,0.60890081,88180.0,88170.0,0.0002]
["bitfinex","BTCUSD",1767002609351,0.61208274,88180.0,88170.0,9.2e-05]
["bitfinex","BTCUSD",1767002614026,0.9417,88182.0,88170.0,9.2e-05]
["bitfinex","BTCUSD",1767002614209,0.01144,88185.0,88170.0,9.2e-05]
["bitfinex","BTCUSD",1767002614415,0.61208274,88180.0,88170.0,9.2e-05]
["bitfinex","BTCUSD",1767002614634,0.9417,88191.0,88180.0,0.001099]
["bitfinex","BTCUSD",1767002614824,0.61208274,88190.0,88170.0,1.00242372]
["bitfinex","BTCUSD",1767002615185,0.9417,88191.0,88172.0,0.99099]
["bitfinex","BTCUSD",1767002615336,0.61208274,88190.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767002615538,0.61208274,88190.0,88174.0,0.01144]
["bitfinex","BTCUSD",1767002615966,0.59919612,88190.0,88174.0,0.01144]
["bitfinex","BTCUSD",1767002616286,0.59919612,88190.0,88175.0,0.99099]
["bitfinex","BTCUSD",1767002616287,0.61208274,88190.0,88175.0,0.99099]
["bitfinex","BTCUSD",1767002619350,0.9417,88184.0,88170.0,9.2e-05]
["bitfinex","BTCUSD",1767002619620,1.55648274,88180.0,88170.0,9.2e-05]
["bitfinex","BTCUSD",1767002621288,0.9444,88179.0,88146.0,0.95904]
["bitfinex","BTCUSD",1767002621488,0.61208274,88161.0,88152.0,0.01144]
["bitfinex","BTCUSD",1767002622359,0.9444,88169.0,88152.0,0.01144]
["bitfinex","BTCUSD",1767002622856,0.9444,88169.0,88152.0,0.01180133]
["bitfinex","BTCUSD",1767002625690,0.61208274,88162.0,88152.0,0.01180133]
["bitfinex","BTCUSD",1767002625890,0.9444,88169.0,88152.0,0.01180133]
["bitfinex","BTCUSD",1767002626218,0.61208274,88162.0,88152.0,0.01180133]
["bitfinex","BTCUSD",1767002626417,0.9444,88169.0,88152.0,0.01180133]
["bitfinex","BTCUSD",1767002626623,0.01144,88172.0,88153.0,0.91127]
["bitfinex","BTCUSD",1767002626834,0.61208274,88170.0,88153.0,0.91127]
["bitfinex","BTCUSD",1767002627750,0.01144,88172.0,88153.0,0.91127]
["bitfinex","BTCUSD",1767002627953,0.61208274,88170.0,88153.0,0.91127]
["bitfinex","BTCUSD",1767002629203,0.61208274,88170.0,88153.0,0.92127]
["bitfinex","BTCUSD",1767002630209,0.01144,88169.0,88153.0,0.92127]
["bitfinex","BTCUSD",1767002632254,0.01144,88169.0,88153.0,0.93127]
["bitfinex","BTCUSD",1767002632459,0.61208274,88170.0,88153.0,0.93127]
["bitfinex","BTCUSD",1767002632634,0.01144,88169.0,88154.0,0.91127]
["bitfinex","BTCUSD",1767002633736,0.61208274,88170.0,88154.0,0.91127]
["bitfinex","BTCUSD",1767002633923,0.010891,88168.0,88154.0,0.91127]
["bitfinex","BTCUSD",1767002634321,0.61208274,88170.0,88154.0,0.91127]
["bitfinex","BTCUSD",1767002634528,0.01144,88169.0,88154.0,0.91127]
["bitfinex","BTCUSD",1767002634930,0.01144,88169.0,88154.0,0.92261378]
["bitfinex","BTCUSD",1767002635133,0.01144,88169.0,88154.0,0.91127]
["bitfinex","BTCUSD",1767002638944,0.01144,88169.0,88153.0,0.02]
["bitfinex","BTCUSD",1767002638945,0.86409,88168.0,88153.0,0.02]
["bitfinex","BTCUSD",1767002639156,0.86409,88168.0,88113.0,0.01154906]
["bitfinex","BTCUSD",1767002639157,0.86409,88153.0,88113.0,0.01154906]
["bitfinex","BTCUSD",1767002639380,0.61208274,88130.0,88113.0,0.011748]
["bitfinex","BTCUSD",1767002639801,0.61208274,88130.0,88113.0,0.878498]
["bitfinex","BTCUSD",1767002640117,0.61208274,88130.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767002640366,0.61208274,88130.0,88113.0,0.878498]
["bitfinex","BTCUSD",1767002640512,0.61208274,88130.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767002640731,0.87553,88134.0,88117.0,0.86675]
["bitfinex","BTCUSD",1767002640938,0.01144,88134.0,88130.0,0.00055]
["bitfinex","BTCUSD",1767002641185,0.01144,88134.0,88124.0,0.86675]
["bitfinex","BTCUSD",1767002641936,0.00695461,88134.0,88124.0,0.86675]
["bitfinex","BTCUSD",1767002642140,0.00695461,88134.0,88124.0,0.86695]
["bitfinex","BTCUSD",1767002643035,0.00695461,88134.0,88124.0,0.87695]
["bitfinex","BTCUSD",1767002643460,0.00640461,88134.0,88124.0,0.87695]
["bitfinex","BTCUSD",1767002643684,0.01144,88137.0,88124.0,0.87695]
["bitfinex","BTCUSD",1767002644461,0.01144,88137.0,88124.0,0.88829764]
["bitfinex","BTCUSD",1767002644640,0.86409,88154.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767002644848,0.61208274,88150.0,88133.0,0.86675]
["bitfinex","BTCUSD",1767002645057,0.61208274,88143.0,88121.0,0.01144]
["bitfinex","BTCUSD",1767002645278,0.61208274,88134.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767002645532,0.61208274,88140.0,88124.0,0.87695]
["bitfinex","BTCUSD",1767002645741,0.61208274,88140.0,88124.0,0.88829764]
["bitfinex","BTCUSD",1767002645954,0.61208274,88140.0,88124.0,0.87695]
["bitfinex","BTCUSD",1767002646370,0.01144,88139.0,88124.0,0.87695]
["bitfinex","BTCUSD",1767002646783,0.01144,88138.0,88124.0,0.88695]
["bitfinex","BTCUSD",1767002647276,0.01144,88139.0,88124.0,0.88695]
["bitfinex","BTCUSD",1767002647467,0.01144,88139.0,88124.0,0.89829764]
["bitfinex","BTCUSD",1767002647615,0.01144,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767002647984,0.01144,88139.0,88124.0,0.89829764]
["bitfinex","BTCUSD",1767002648426,0.01144,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767002648890,0.01144,88139.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767002649082,0.01144,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767002650297,0.01144,88139.0,88124.0,0.89829764]
["bitfinex","BTCUSD",1767002651014,0.01144,88139.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767002651215,0.01144,88139.0,88125.0,0.86675]
["bitfinex","BTCUSD",1767002651360,0.61208274,88140.0,88125.0,0.86675]
["bitfinex","BTCUSD",1767002651561,0.62352274,88140.0,88125.0,0.86675]
["bitfinex","BTCUSD",1767002652424,0.62352274,88140.0,88127.0,0.87809726]
["bitfinex","BTCUSD",1767002652596,0.62352274,88140.0,88127.0,0.86675]
["bitfinex","BTCUSD",1767002652987,0.61208274,88140.0,88127.0,0.87809726]
["bitfinex","BTCUSD",1767002653788,0.61208274,88150.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767002653969,0.01144,88145.0,88132.0,0.87809661]
["bitfinex","BTCUSD",1767002654391,0.01144,88145.0,88132.0,0.86675]
["bitfinex","BTCUSD",1767002657280,0.01144,88145.0,88132.0,0.87809661]
["bitfinex","BTCUSD",1767002657481,0.01144,88145.0,88132.0,0.87675]
["bitfinex","BTCUSD",1767002658056,0.01139871,88145.0,88132.0,0.87675]
["bitfinex","BTCUSD",1767002659051,0.01139871,88145.0,88132.0,0.88809661]
["bitfinex","BTCUSD",1767002659382,0.01139871,88145.0,88132.0,0.87675]
["bitfinex","BTCUSD",1767002660606,0.01144,88148.0,88132.0,0.87675]
["bitfinex","BTCUSD",1767002661520,0.61208274,88150.0,88132.0,0.87675]
["bitfinex","BTCUSD",1767002661726,0.01144,88148.0,88132.0,0.87675]
["bitfinex","BTCUSD",1767002662807,0.01144,88148.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767002662808,0.88334,88141.0,88121.0,0.89355]
["bitfinex","BTCUSD",1767002663470,0.88334,88141.0,88121.0,0.90489803]
["bitfinex","BTCUSD",1767002664420,0.88334,88141.0,88121.0,0.89355]
["bitfinex","BTCUSD",1767002664619,0.89888844,88140.0,88121.0,0.90489803]
["bitfinex","BTCUSD",1767002664823,0.88334,88141.0,88121.0,0.90489803]
["bitfinex","BTCUSD",1767002665197,0.88334,88141.0,88121.0,0.89355]
["bitfinex","BTCUSD",1767002666634,0.89478,88141.0,88121.0,0.89355]
["bitfinex","BTCUSD",1767002667827,0.89478,88141.0,88121.0,0.90489803]
["bitfinex","BTCUSD",1767002668117,0.89478,88141.0,88123.0,0.05673866]
["bitfinex","BTCUSD",1767002668281,0.89478,88141.0,88127.0,0.90499]
["bitfinex","BTCUSD",1767002668982,0.87878,88141.0,88127.0,0.90499]
["bitfinex","BTCUSD",1767002672179,0.87878,88141.0,88127.0,0.91499]
["bitfinex","BTCUSD",1767002674024,0.89888844,88140.0,88127.0,0.91499]
["bitfinex","BTCUSD",1767002674424,0.87878,88141.0,88127.0,0.91499]
["bitfinex","BTCUSD",1767002674876,0.87878,88141.0,88127.0,0.02144]
["bitfinex","BTCUSD",1767002677972,0.89888844,88140.0,88127.0,0.02144]
["bitfinex","BTCUSD",1767002678175,0.88334,88139.0,88124.0,0.0202]
["bitfinex","BTCUSD",1767002678391,0.88334,88133.0,88124.0,0.0202]
["bitfinex","BTCUSD",1767002678595,0.88334,88131.0,88124.0,0.0202]
["bitfinex","BTCUSD",1767002680447,0.01144,88132.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002680448,0.88334,88125.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002680671,0.88334,88123.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002680873,0.01144,88124.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002681080,0.88334,88134.0,88113.0,0.893858]
["bitfinex","BTCUSD",1767002681279,0.95734559,88150.0,88115.0,0.89355]
["bitfinex","BTCUSD",1767002681280,0.02174664,88133.0,88115.0,0.89355]
["bitfinex","BTCUSD",1767002681585,0.01144,88133.0,88115.0,0.89355]
["bitfinex","BTCUSD",1767002682500,0.01144,88132.0,88115.0,0.89355]
["bitfinex","BTCUSD",1767002682759,0.01144,88132.0,88125.0,0.0002]
["bitfinex","BTCUSD",1767002682912,0.01144,88132.0,88115.0,0.89355]
["bitfinex","BTCUSD",1767002683097,0.88334,88129.0,88115.0,0.89355]
["bitfinex","BTCUSD",1767002683284,0.88334,88129.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002683909,0.89888844,88123.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002684111,0.01144,88122.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002684738,0.88334,88121.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002684927,0.88334,88119.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002687959,0.81166,88117.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002688357,0.81166,88115.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002688985,0.01144,88114.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002690112,0.010932,88114.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002690474,0.01144,88117.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002690873,0.8231,88117.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002691275,0.01144,88117.0,88113.0,0.000308]
["bitfinex","BTCUSD",1767002691845,0.01144,88117.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002692595,0.01089,88117.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002692833,0.01144,88116.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002693031,0.81166,88115.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002696958,0.01144,88115.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002697365,0.8231,88115.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002698972,0.61351114,88123.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002699228,0.01144,88122.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002699431,0.72924,88121.0,88113.0,2e-08]
["bitfinex","BTCUSD",1767002699671,0.72924,88121.0,88094.0,0.76984]
["bitfinex","BTCUSD",1767002699844,0.61331114,88110.0,88094.0,0.76984]
["bitfinex","BTCUSD",1767002700460,0.61331114,88104.0,88091.0,0.01144]
["bitfinex","BTCUSD",1767002701355,0.72924,88103.0,88091.0,0.01144]
["bitfinex","BTCUSD",1767002701529,0.72924,88103.0,88083.0,0.0004]
["bitfinex","BTCUSD",1767002701743,0.61331114,88093.0,88083.0,0.0004]
["bitfinex","BTCUSD",1767002701960,0.72924,88092.0,88083.0,0.0004]
["bitfinex","BTCUSD",1767002702372,0.61331114,88093.0,88083.0,0.0004]
["bitfinex","BTCUSD",1767002702992,0.61331114,88093.0,88083.0,0.00050834]
["bitfinex","BTCUSD",1767002705516,0.72924,88092.0,88060.0,0.76984]
["bitfinex","BTCUSD",1767002705830,4.1e-05,88070.0,88057.0,0.01144]
["bitfinex","BTCUSD",1767002706055,0.61331114,88070.0,88057.0,0.01180227]
["bitfinex","BTCUSD",1767002707333,0.01144,88076.0,88057.0,0.01180227]
["bitfinex","BTCUSD",1767002707541,0.61331114,88070.0,88057.0,0.01180227]
["bitfinex","BTCUSD",1767002707734,0.61331114,88070.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002708163,0.61331114,88080.0,88059.0,0.76984]
["bitfinex","BTCUSD",1767002708332,0.01144,88079.0,88059.0,0.76984]
["bitfinex","BTCUSD",1767002708521,0.01144,88079.0,88059.0,0.78119602]
["bitfinex","BTCUSD",1767002708757,0.01144,88078.0,88060.0,0.76984]
["bitfinex","BTCUSD",1767002709208,0.01144,88078.0,88060.0,0.78119589]
["bitfinex","BTCUSD",1767002709359,0.61331114,88070.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002710165,0.72924,88072.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002710508,0.61331114,88070.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002711485,0.74068,88069.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002714139,0.01144,88068.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002714347,0.01144,88067.0,88057.0,0.77020227]
["bitfinex","BTCUSD",1767002716843,0.01144,88067.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002718826,0.70524,88069.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002719030,0.01144,88068.0,88057.0,0.00036227]
["bitfinex","BTCUSD",1767002720546,0.70524,88067.0,88057.0,2.27e-06]
["bitfinex","BTCUSD",1767002721760,0.70524,88067.0,88022.0,0.04544]
["bitfinex","BTCUSD",1767002721761,0.70524,88066.0,88022.0,0.04544]
["bitfinex","BTCUSD",1767002721963,0.6997704,88053.0,88029.0,0.01144]
["bitfinex","BTCUSD",1767002722122,0.90042094,88054.0,88029.0,0.01144]
["bitfinex","BTCUSD",1767002722123,0.70524,88051.0,88029.0,0.01144]
["bitfinex","BTCUSD",1767002725212,0.70524,88049.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002726414,0.70524,88049.0,88028.0,0.71436]
["bitfinex","BTCUSD",1767002727213,0.61418634,88050.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002727214,0.0004,88035.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002727776,0.01144,88045.0,88027.0,0.71456]
["bitfinex","BTCUSD",1767002727997,0.01144,88044.0,88027.0,0.71456]
["bitfinex","BTCUSD",1767002728214,0.61418634,88040.0,88027.0,0.71456]
["bitfinex","BTCUSD",1767002728422,0.61454714,88040.0,88027.0,0.71456]
["bitfinex","BTCUSD",1767002728742,0.0003608,88040.0,88027.0,0.71456]
["bitfinex","BTCUSD",1767002730238,0.70524,88039.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002732468,0.6142732,88037.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002733233,0.0003608,88040.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002733234,0.0003608,88040.0,88028.0,0.71436]
["bitfinex","BTCUSD",1767002733437,0.70524,88039.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002733656,0.70524,88036.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002733861,8e-07,88040.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002734353,0.614274,88040.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002734866,0.6142732,88037.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002736158,0.70524,88038.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002736357,0.6142732,88037.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767002737188,0.70524,88036.0,88017.0,0.01144]
["bitfinex","BTCUSD",1767002737446,0.6144732,88027.0,88012.0,0.71436]
["bitfinex","BTCUSD",1767002737646,0.70524,88029.0,88012.0,0.71436]
["bitfinex","BTCUSD",1767002738204,0.01144,88034.0,88012.0,0.71436]
["bitfinex","BTCUSD",1767002738472,0.6142732,88030.0,88012.0,0.71436]
["bitfinex","BTCUSD",1767002741172,0.6142732,88022.0,88012.0,0.71436]
["bitfinex","BTCUSD",1767002741322,0.6142732,88022.0,88013.0,0.7258]
["bitfinex","BTCUSD",1767002741519,0.6142732,88030.0,88013.0,0.7258]
["bitfinex","BTCUSD",1767002743850,0.70524,88031.0,88013.0,0.7258]
["bitfinex","BTCUSD",1767002744049,0.6142732,88030.0,88013.0,0.7258]
["bitfinex","BTCUSD",1767002745371,0.70524,88029.0,88013.0,0.7258]
["bitfinex","BTCUSD",1767002746908,0.6142732,88030.0,88013.0,0.7258]
["bitfinex","BTCUSD",1767002747465,0.6142732,88023.0,88013.0,0.7258]
["bitfinex","BTCUSD",1767002747655,0.6142732,88023.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767002748182,0.000549,88012.0,88011.0,0.0002]
["bitfinex","BTCUSD",1767002748732,0.64729,88022.0,88011.0,0.0002]
["bitfinex","BTCUSD",1767002749300,0.64729,88022.0,88011.0,0.00055999]
["bitfinex","BTCUSD",1767002751227,0.63585,88021.0,88011.0,0.00055999]
["bitfinex","BTCUSD",1767002752611,0.01144,88022.0,88009.0,0.0002]
["bitfinex","BTCUSD",1767002752850,0.63585,88018.0,88009.0,0.00030855]
["bitfinex","BTCUSD",1767002754128,0.63585,88018.0,88009.0,5.5e-07]
["bitfinex","BTCUSD",1767002756439,0.65616,88016.0,87992.0,0.65409]
["bitfinex","BTCUSD",1767002756625,1.2285464,88020.0,87998.0,0.00030837]
["bitfinex","BTCUSD",1767002756626,0.6142732,88008.0,87998.0,0.00030837]
["bitfinex","BTCUSD",1767002756823,0.6139652,88008.0,87998.0,0.65439837]
["bitfinex","BTCUSD",1767002757029,0.6139652,88008.0,87998.0,0.00030837]
["bitfinex","BTCUSD",1767002757228,0.65616,88007.0,87998.0,0.00030837]
["bitfinex","BTCUSD",1767002757428,0.65616,88007.0,87998.0,6.737e-05]
["bitfinex","BTCUSD",1767002758319,0.65616,88022.0,88007.0,0.654331]
["bitfinex","BTCUSD",1767002758488,0.6142732,88017.0,88007.0,0.642891]
["bitfinex","BTCUSD",1767002758785,0.6142732,88017.0,87999.0,0.65409]
["bitfinex","BTCUSD",1767002759016,0.6142732,88010.0,87999.0,0.65409]
["bitfinex","BTCUSD",1767002759949,0.6142732,88010.0,87999.0,0.653541]
["bitfinex","BTCUSD",1767002760147,0.6142732,88010.0,87998.0,6.737e-05]
["bitfinex","BTCUSD",1767002760148,0.65616,88009.0,87998.0,6.737e-05]
["bitfinex","BTCUSD",1767002760373,0.6142732,88009.0,87998.0,6.737e-05]
["bitfinex","BTCUSD",1767002760578,0.65616,88008.0,87994.0,0.01144]
["bitfinex","BTCUSD",1767002760786,0.6142732,88004.0,87994.0,0.01154844]
["bitfinex","BTCUSD",1767002761029,0.65616,88008.0,88004.0,0.000549]
["bitfinex","BTCUSD",1767002761637,0.65616,88008.0,87994.0,0.01154844]
["bitfinex","BTCUSD",1767002762240,0.6142732,88004.0,87994.0,0.01154844]
["bitfinex","BTCUSD",1767002762440,0.65616,88008.0,87994.0,0.01154844]
["bitfinex","BTCUSD",1767002762863,0.65616,88008.0,87994.0,0.66563844]
["bitfinex","BTCUSD",1767002763380,0.6142732,88010.0,87994.0,0.66563844]
["bitfinex","BTCUSD",1767002764080,0.65616,88009.0,87994.0,0.66563844]
["bitfinex","BTCUSD",1767002764278,0.6142732,88004.0,87994.0,0.00010844]
["bitfinex","BTCUSD",1767002764642,0.6142732,88004.0,87994.0,0.65419844]
["bitfinex","BTCUSD",1767002766521,0.06191993,88019.0,87994.0,0.65419844]
["bitfinex","BTCUSD",1767002766522,0.6142732,88010.0,87996.0,0.66545415]
["bitfinex","BTCUSD",1767002766726,0.6142732,88004.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767002766953,0.6142732,88000.0,87992.0,0.46796]
["bitfinex","BTCUSD",1767002767184,0.6142732,88000.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767002767407,0.0001082,88004.0,87966.0,0.46796]
["bitfinex","BTCUSD",1767002767408,0.65616,87994.0,87966.0,0.46796]
["bitfinex","BTCUSD",1767002767574,1.2285464,87995.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767002767575,0.65616,87992.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767002768519,0.6142732,87983.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767002768746,0.6142732,87983.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767002768747,0.65616,87977.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767002769619,0.65616,87977.0,87956.0,0.48864]
["bitfinex","BTCUSD",1767002769620,0.6675266,87977.0,87956.0,0.48864]
["bitfinex","BTCUSD",1767002769819,0.65616,87977.0,87968.0,0.00025613]
["bitfinex","BTCUSD",1767002770103,0.65616,87977.0,87945.0,0.04548]
["bitfinex","BTCUSD",1767002770251,0.6142732,87970.0,87950.0,0.48681]
["bitfinex","BTCUSD",1767002770571,0.6142732,87970.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767002770572,0.65616,87969.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767002771167,0.655611,87969.0,87952.0,0.48473]
["bitfinex","BTCUSD",1767002772155,0.655611,87969.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767002772479,0.655611,87969.0,87952.0,0.48473]
["bitfinex","BTCUSD",1767002772684,0.655611,87969.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767002773709,0.6539065,87969.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767002774486,0.6142732,87964.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767002774691,0.6539065,87969.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767002778465,0.6539065,87969.0,87956.0,0.01144]
["bitfinex","BTCUSD",1767002779223,0.6539065,87969.0,87956.0,0.010891]
["bitfinex","BTCUSD",1767002779727,0.48429,87965.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767002780038,0.48429,87986.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767002780246,0.48429,87979.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767002780583,0.48429,87979.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767002780789,0.48429,87979.0,87960.0,0.6142732]
["bitfinex","BTCUSD",1767002781210,0.483191,87979.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767002781573,0.483191,87979.0,87969.0,0.0002]
["bitfinex","BTCUSD",1767002783532,0.47088851,87979.0,87969.0,0.0002]
["bitfinex","BTCUSD",1767002783803,0.48449,87989.0,87969.0,0.6144732]
["bitfinex","BTCUSD",1767002784009,0.0002,87989.0,87974.0,0.6142732]
["bitfinex","BTCUSD",1767002784200,0.48429,87996.0,87979.0,0.6142732]
["bitfinex","BTCUSD",1767002784338,0.48429,87996.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767002785298,0.48465058,87996.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767002785892,0.48465058,87996.0,87980.0,0.6257132]
["bitfinex","BTCUSD",1767002786608,0.48465058,87996.0,87980.0,0.01144]
["bitfinex","BTCUSD",1767002786806,0.48465058,87996.0,87980.0,0.6257132]
["bitfinex","BTCUSD",1767002788511,0.48465058,87996.0,87980.0,0.62619086]
["bitfinex","BTCUSD",1767002789351,0.48465058,87996.0,87986.0,0.61475086]
["bitfinex","BTCUSD",1767002789352,0.00036058,87996.0,87986.0,0.61475086]
["bitfinex","BTCUSD",1767002789702,5.11511058,88000.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767002789904,4.71615872,88000.0,87992.0,0.01144]
["bitfinex","BTCUSD",1767002791828,4.71615872,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767002792029,4.71615872,88000.0,87998.0,0.05681889]
["bitfinex","BTCUSD",1767002792193,4.71615872,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767002792399,4.71615872,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767002792799,4.71615872,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767002793418,4.71615872,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767002793419,1.52075752,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767002793630,0.50697412,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767002793826,0.41647914,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767002794085,0.16893967,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767002794431,0.0002,88006.0,88005.0,0.05681495]
["bitfinex","BTCUSD",1767002794601,0.62610804,88050.0,88005.0,0.05681495]
["bitfinex","BTCUSD",1767002794602,0.01144,88043.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767002794804,0.49454578,88042.0,88017.0,0.02280144]
["bitfinex","BTCUSD",1767002795008,0.0002,88030.0,88017.0,0.02280144]
["bitfinex","BTCUSD",1767002795311,0.0002,88030.0,88018.0,0.00113601]
["bitfinex","BTCUSD",1767002795443,0.0002,88030.0,88020.0,0.9008593]
["bitfinex","BTCUSD",1767002796651,0.0002,88030.0,88017.0,0.02280144]
["bitfinex","BTCUSD",1767002797152,0.0002,88030.0,88017.0,0.01144]
["bitfinex","BTCUSD",1767002797550,0.0002,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767002797754,0.0002,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767002798008,0.0002,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767002798217,0.0002,88030.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767002798385,0.0002,88030.0,88017.0,0.02280144]
["bitfinex","BTCUSD",1767002798590,0.0002,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767002798757,0.0002,88030.0,88017.0,0.02280144]
["bitfinex","BTCUSD",1767002798952,0.0002,88030.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767002799334,0.0002,88030.0,88017.0,0.01144]
["bitfinex","BTCUSD",1767002800100,0.0002,88030.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767002800303,0.000549,88017.0,88004.0,0.04548]
["bitfinex","BTCUSD",1767002800578,0.48429,88024.0,88011.0,0.01124]
["bitfinex","BTCUSD",1767002801510,0.48429,88024.0,88011.0,0.010891]
["bitfinex","BTCUSD",1767002802123,0.48429,88024.0,88011.0,0.020891]
["bitfinex","BTCUSD",1767002803663,0.48429,88024.0,88012.0,0.01144]
["bitfinex","BTCUSD",1767002804816,0.48429,88024.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767002805017,0.9010593,88030.0,87997.0,0.01144]
["bitfinex","BTCUSD",1767002805018,0.9008593,88010.0,87997.0,0.01144]
["bitfinex","BTCUSD",1767002805355,0.48429,88014.0,87997.0,0.01144]
["bitfinex","BTCUSD",1767002805602,0.48429,88014.0,87998.0,0.01144]
["bitfinex","BTCUSD",1767002806042,0.48429,88014.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767002806258,0.48429,88014.0,87990.0,0.04548]
["bitfinex","BTCUSD",1767002806505,0.48429,88014.0,87990.0,0.05684492]
["bitfinex","BTCUSD",1767002806963,0.48429,88014.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767002807179,0.48429,88014.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767002807446,0.48429,88014.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767002807759,0.48429,88014.0,87992.0,0.06818746]
["bitfinex","BTCUSD",1767002808078,0.48429,88014.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767002808192,0.9008593,88020.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767002808390,0.0113604,88025.0,87990.0,0.04548]
["bitfinex","BTCUSD",1767002808611,0.01164,88030.0,87988.0,0.00010814]
["bitfinex","BTCUSD",1767002808612,0.9008593,88010.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767002808813,0.9008593,88001.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767002809414,0.88743217,88001.0,87991.0,0.01144]
["bitfinex","BTCUSD",1767002810582,0.88743217,88001.0,87949.0,0.06069968]
["bitfinex","BTCUSD",1767002810583,1.78829147,88001.0,87963.0,0.04548]
["bitfinex","BTCUSD",1767002810798,0.9008593,87979.0,87963.0,0.04548]
["bitfinex","BTCUSD",1767002810980,0.9008593,87979.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767002812198,0.9008593,87980.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767002816178,0.0114463,87979.0,87970.0,0.01144]
["bitfinex","BTCUSD",1767002816602,0.0114463,87979.0,87927.0,0.45491825]
["bitfinex","BTCUSD",1767002816811,0.0114463,87979.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767002816972,0.9008593,87970.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767002817140,0.9003103,87970.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767002817333,0.9008593,87970.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767002817987,0.9008593,87970.0,87960.0,0.0228088]
["bitfinex","BTCUSD",1767002818158,0.0002,87979.0,87960.0,0.02316938]
["bitfinex","BTCUSD",1767002818357,0.0002,87979.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767002818752,0.0002,87979.0,87960.0,0.02316938]
["bitfinex","BTCUSD",1767002819106,0.01144115,87978.0,87960.0,0.02316938]
["bitfinex","BTCUSD",1767002819973,0.01144115,87978.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767002820375,0.01144115,87978.0,87960.0,0.02316938]
["bitfinex","BTCUSD",1767002820606,0.9008593,87970.0,87960.0,0.01180058]
["bitfinex","BTCUSD",1767002820782,0.01144115,87978.0,87970.0,0.00055]
["bitfinex","BTCUSD",1767002821169,0.01144115,87978.0,87960.0,0.01180058]
["bitfinex","BTCUSD",1767002821170,0.01144115,87978.0,87960.0,0.02316938]
["bitfinex","BTCUSD",1767002822263,0.01144115,87978.0,87960.0,0.01180058]
["bitfinex","BTCUSD",1767002822606,0.01144115,87978.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767002823044,0.01144115,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767002823244,0.01144115,87978.0,87960.0,0.01180058]
["bitfinex","BTCUSD",1767002823692,0.01144115,87978.0,87960.0,0.02316938]
["bitfinex","BTCUSD",1767002823897,0.01144115,87978.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767002824210,0.01144115,87978.0,87960.0,0.02316938]
["bitfinex","BTCUSD",1767002824552,0.01144115,87978.0,87960.0,0.01180058]
["bitfinex","BTCUSD",1767002824692,0.01144115,87978.0,87960.0,0.02316938]
["bitfinex","BTCUSD",1767002825029,0.01057936,87978.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767002825245,0.01057936,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767002825449,0.01057936,87978.0,87969.0,0.02280764]
["bitfinex","BTCUSD",1767002825763,0.01057936,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767002825982,0.01057936,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767002826143,0.01057936,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767002826661,0.01057936,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767002826879,0.01057936,87978.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767002827211,0.01057936,87978.0,87974.0,0.00113658]
["bitfinex","BTCUSD",1767002827430,0.00198675,87989.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767002827548,0.00198675,87989.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767002827748,0.00198675,87989.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767002828022,0.00198675,87989.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767002829215,0.00206896,87989.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767002829936,0.06120631,88020.0,87987.0,0.01144]
["bitfinex","BTCUSD",1767002829937,0.96206561,88020.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767002830167,0.90094157,88020.0,87995.0,0.0681852]
["bitfinex","BTCUSD",1767002830294,0.90094157,88020.0,87996.0,0.02280415]
["bitfinex","BTCUSD",1767002830499,0.90094157,88020.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767002830740,0.90094157,88020.0,87996.0,0.02280415]
["bitfinex","BTCUSD",1767002830939,8.227e-05,88020.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767002831164,0.90094157,88020.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767002831369,0.90094157,88020.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767002831844,0.90094157,88020.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767002832072,8.227e-05,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767002832356,8.227e-05,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767002832716,8.227e-05,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767002832918,8.227e-05,88020.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767002833116,8.227e-05,88020.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767002833343,8.227e-05,88020.0,87970.0,0.06069968]
["bitfinex","BTCUSD",1767002833344,0.001099,88004.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767002833547,0.001099,88004.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767002833548,0.9008593,88000.0,87988.0,0.05692]
["bitfinex","BTCUSD",1767002833863,0.9008593,88010.0,87994.0,0.0002]
["bitfinex","BTCUSD",1767002834320,0.9008593,88004.0,87995.0,0.01144]
["bitfinex","BTCUSD",1767002834704,0.9008593,88004.0,87995.0,0.010383]
["bitfinex","BTCUSD",1767002835509,0.9008593,88005.0,87995.0,0.010383]
["bitfinex","BTCUSD",1767002835919,0.9008593,88005.0,87981.0,0.06819605]
["bitfinex","BTCUSD",1767002835920,0.9008593,88005.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767002835921,0.010383,87995.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767002836275,0.9008593,87970.0,87958.0,0.01144]
["bitfinex","BTCUSD",1767002836446,0.01414524,87978.0,87970.0,0.000549]
["bitfinex","BTCUSD",1767002836646,0.01414524,87978.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767002837470,0.01414524,87978.0,87967.0,0.01180058]
["bitfinex","BTCUSD",1767002837471,0.01359624,87978.0,87967.0,0.01180058]
["bitfinex","BTCUSD",1767002838094,0.01359624,87978.0,87967.0,0.02316847]
["bitfinex","BTCUSD",1767002838095,0.01193453,87978.0,87967.0,0.02316847]
["bitfinex","BTCUSD",1767002838648,0.01193453,87978.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767002838848,0.01193453,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767002839049,0.01193453,87978.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767002839291,0.01193453,87978.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767002839594,0.01193453,87978.0,87959.0,0.22757629]
["bitfinex","BTCUSD",1767002839595,0.01193453,87978.0,87959.0,0.0002]
["bitfinex","BTCUSD",1767002839751,0.9008593,87970.0,87960.0,0.01144]
["bitfinex","BTCUSD",1767002840428,0.9008593,87970.0,87961.0,0.01144]
["bitfinex","BTCUSD",1767002840746,0.9008593,87971.0,87961.0,0.010891]
["bitfinex","BTCUSD",1767002841146,0.0122964,87978.0,87961.0,0.010891]
["bitfinex","BTCUSD",1767002841457,0.9008593,87971.0,87961.0,0.010891]
["bitfinex","BTCUSD",1767002841659,0.0122964,87978.0,87961.0,0.010891]
["bitfinex","BTCUSD",1767002841876,0.9008593,87971.0,87961.0,0.010891]
["bitfinex","BTCUSD",1767002843367,0.0122964,87978.0,87961.0,0.010891]
["bitfinex","BTCUSD",1767002844169,0.0122964,87978.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767002844370,0.9008593,87971.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767002845679,0.0122964,87978.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767002845851,0.9008593,87972.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767002846815,0.0122964,87978.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767002847552,0.01184747,87978.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767002847845,0.9008593,87972.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767002848812,0.01184747,87978.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767002851743,0.01184747,87978.0,87947.0,0.0568521]
["bitfinex","BTCUSD",1767002851744,0.61511229,87972.0,87947.0,0.0568521]
["bitfinex","BTCUSD",1767002851962,0.61511229,87972.0,87938.0,0.227831]
["bitfinex","BTCUSD",1767002851963,0.61511229,87960.0,87948.0,0.03868656]
["bitfinex","BTCUSD",1767002852783,0.01184747,87978.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767002853147,0.61511229,87960.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767002854404,0.01184747,87978.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767002854606,0.61511229,87970.0,87959.0,0.01144]
["bitfinex","BTCUSD",1767002854819,0.01184747,87978.0,87970.0,0.00055]
["bitfinex","BTCUSD",1767002855719,0.01184747,87978.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767002855919,0.61511229,87974.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767002856083,0.01184747,87978.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767002856284,0.61511229,87974.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767002856484,0.000549,87964.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767002856709,0.000549,87964.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767002856710,0.61511229,87960.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767002857333,0.01144,87976.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767002857533,0.61511229,87970.0,87948.0,0.02281035]
["bitfinex","BTCUSD",1767002857737,0.01144,87976.0,87948.0,0.02281035]
["bitfinex","BTCUSD",1767002857738,0.61511229,87960.0,87948.0,0.02281035]
["bitfinex","BTCUSD",1767002858312,0.61511229,87960.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767002858511,0.61511229,87960.0,87948.0,0.02281035]
["bitfinex","BTCUSD",1767002858710,0.61511229,87960.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767002859493,0.61511229,87960.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767002860059,0.61511229,87960.0,87948.0,0.02281035]
["bitfinex","BTCUSD",1767002860286,0.61511229,87960.0,87948.0,0.01144]
["bitfinex","BTCUSD",1767002860567,0.01144,87976.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767002860777,0.61511229,87960.0,87949.0,0.02281022]
["bitfinex","BTCUSD",1767002860969,0.60249797,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767002861145,0.60249797,87960.0,87949.0,0.02281022]
["bitfinex","BTCUSD",1767002861345,0.60249797,87960.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767002862089,0.60249797,87960.0,87949.0,0.02281022]
["bitfinex","BTCUSD",1767002862282,0.60249797,87960.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767002862491,0.60249797,87960.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767002862840,0.01144,87976.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767002863046,0.61511229,87961.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767002863986,0.61511229,87970.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767002864162,0.61511229,87970.0,87949.0,0.01144]
["bitfinex","BTCUSD",1767002864490,0.61511229,87970.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767002864696,0.61511229,87970.0,87951.0,0.01144]
["bitfinex","BTCUSD",1767002865763,0.61511229,87970.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767002866252,0.61511229,87962.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767002866961,0.01144,87976.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767002867167,0.61511229,87962.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767002867377,0.61511229,87970.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767002867797,0.01184747,87978.0,87952.0,0.01144]
["bitfinex","BTCUSD",1767002867974,0.61511229,87970.0,87953.0,0.0228097]
["bitfinex","BTCUSD",1767002868600,0.61511229,87970.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767002869284,0.61511229,87970.0,87953.0,0.0228097]
["bitfinex","BTCUSD",1767002869671,0.61511229,87963.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767002870854,0.61511229,87970.0,87953.0,0.01144]
["bitfinex","BTCUSD",1767002872257,0.61511229,87970.0,87953.0,0.0228097]
["bitfinex","BTCUSD",1767002872453,0.01144,87973.0,87953.0,0.0228097]
["bitfinex","BTCUSD",1767002872643,0.61525353,87963.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767002872886,0.61525353,87963.0,87954.0,0.01144]
["bitfinex","BTCUSD",1767002873204,0.61525353,87964.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767002873420,0.01144,87973.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767002873851,0.61525353,87965.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767002874350,1.08935353,87965.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767002874554,0.4741,87964.0,87955.0,0.01144]
["bitfinex","BTCUSD",1767002874786,0.01184747,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767002874937,0.01184747,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767002874938,0.48594747,87978.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767002875178,0.48594747,87978.0,87967.0,0.02280789]
["bitfinex","BTCUSD",1767002875329,0.4741,87976.0,87968.0,0.01144]
["bitfinex","BTCUSD",1767002875530,0.4741,87976.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767002875728,0.4741,87976.0,87968.0,0.01144]
["bitfinex","BTCUSD",1767002876156,0.4741,87976.0,87969.0,0.01144]
["bitfinex","BTCUSD",1767002876358,0.4741,87976.0,87969.0,0.010891]
["bitfinex","BTCUSD",1767002876592,0.4741,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767002876593,0.4741,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767002876928,0.4743,87992.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767002877078,0.4743,87992.0,87986.0,0.05682722]
["bitfinex","BTCUSD",1767002877279,0.4743,87992.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767002877687,0.4741,88009.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767002877848,0.4741,88009.0,87993.0,0.01144]
["bitfinex","BTCUSD",1767002878802,0.4741,88009.0,87997.0,0.05139753]
["bitfinex","BTCUSD",1767002879002,0.4741,88009.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767002879898,0.4741,88009.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767002880194,0.0002,88030.0,88009.0,0.000549]
["bitfinex","BTCUSD",1767002880195,0.01144,88015.0,88009.0,0.000549]
["bitfinex","BTCUSD",1767002880599,0.4741,88017.0,88007.0,0.06817583]
["bitfinex","BTCUSD",1767002880794,0.48554,88017.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767002881002,0.48554,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767002881387,0.48554,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767002881593,0.48554,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767002881794,0.48554,88017.0,88004.0,0.02724656]
["bitfinex","BTCUSD",1767002881994,0.48554,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767002882179,0.48554,88017.0,88004.0,0.02724656]
["bitfinex","BTCUSD",1767002882383,0.48554,88017.0,88004.0,0.03860967]
["bitfinex","BTCUSD",1767002882903,0.48554,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767002883302,0.4741,88017.0,88004.0,0.03860967]
["bitfinex","BTCUSD",1767002883503,0.4741,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767002883698,0.4741,88017.0,88004.0,0.03860967]
["bitfinex","BTCUSD",1767002883699,0.4741,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767002884220,0.4741,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767002884421,0.4741,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767002884588,0.4741,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767002884785,0.4741,88024.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767002885065,0.01144,88022.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767002885203,0.48554,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767002885538,0.48554,88022.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767002885769,0.0002,88030.0,88022.0,0.000349]
["bitfinex","BTCUSD",1767002886046,0.0002,88030.0,88021.0,0.06824446]
["bitfinex","BTCUSD",1767002886266,0.4741,88029.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767002886390,0.4741,88020.0,88001.0,0.01144]
["bitfinex","BTCUSD",1767002886604,0.4741,88018.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767002886803,0.4741,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767002887006,0.47420856,88018.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767002887409,0.47420856,88018.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767002887547,0.47420856,88018.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767002887761,0.47420856,88018.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767002887982,0.01144,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767002888187,0.01144,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767002888358,0.48554,88017.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767002888598,0.48554,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767002888858,0.48554,88017.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767002889398,0.48554,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767002889603,0.48554,88017.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767002889758,0.48554,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767002890177,0.01144,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767002890392,0.01144,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767002890590,0.00010856,88018.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767002890970,0.0002,88030.0,88018.0,0.01146931]
["bitfinex","BTCUSD",1767002891186,0.0002,88030.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767002891567,0.0002,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767002891787,0.4741,88042.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767002891999,0.4741,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767002892204,0.0002,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767002892661,0.0002,88040.0,88034.0,0.10684139]
["bitfinex","BTCUSD",1767002892879,0.0002,88040.0,88034.0,0.0500458]
["bitfinex","BTCUSD",1767002893097,0.0002,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767002893524,0.4745,88059.0,88042.0,0.06814892]
["bitfinex","BTCUSD",1767002893741,0.47460854,88059.0,88043.0,0.01049]
["bitfinex","BTCUSD",1767002893951,0.47460854,88059.0,88041.0,0.01144]
["bitfinex","BTCUSD",1767002894158,0.4741,88052.0,88042.0,0.05679107]
["bitfinex","BTCUSD",1767002894575,0.4741,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767002894785,0.4741,88052.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767002894992,0.4741,88052.0,88040.0,0.02279847]
["bitfinex","BTCUSD",1767002895159,0.000149,88042.0,88040.0,0.01144]
["bitfinex","BTCUSD",1767002895372,0.000149,88042.0,88033.0,0.01164]
["bitfinex","BTCUSD",1767002895569,0.48554,88052.0,88033.0,0.01164]
["bitfinex","BTCUSD",1767002896473,0.48554,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767002896867,0.48554,88052.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767002897273,0.0002,88053.0,88034.0,0.02724656]
["bitfinex","BTCUSD",1767002897493,0.0002,88053.0,88037.0,0.05679405]
["bitfinex","BTCUSD",1767002897854,0.000149,88037.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767002898066,0.000149,88037.0,88035.0,0.05679559]
["bitfinex","BTCUSD",1767002898275,0.5494,88038.0,88035.0,0.0681547]
["bitfinex","BTCUSD",1767002898432,0.54845,88038.0,88035.0,0.0681547]
["bitfinex","BTCUSD",1767002898655,0.0002,88053.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767002898838,0.0002,88053.0,88050.0,0.06814245]
["bitfinex","BTCUSD",1767002899039,0.0002,88053.0,88051.0,0.02724656]
["bitfinex","BTCUSD",1767002899859,0.0002,88053.0,88051.0,0.08403127]
["bitfinex","BTCUSD",1767002900236,0.0002,88053.0,88051.0,0.02724656]
["bitfinex","BTCUSD",1767002901356,0.5496,88053.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767002901765,0.000549,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767002902149,0.000549,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767002902350,0.5496,88053.0,88042.0,0.01135821]
["bitfinex","BTCUSD",1767002902556,0.54990854,88059.0,88043.0,0.02724656]
["bitfinex","BTCUSD",1767002902831,0.01194854,88059.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767002903111,0.00050854,88059.0,88057.0,0.05791629]
["bitfinex","BTCUSD",1767002903271,0.01144,88058.0,88057.0,0.05678079]
["bitfinex","BTCUSD",1767002903468,0.5494,88057.0,88051.0,0.0567847]
["bitfinex","BTCUSD",1767002903675,0.45166385,88057.0,88049.0,0.05678598]
["bitfinex","BTCUSD",1767002903881,0.45111485,88057.0,88049.0,0.06814329]
["bitfinex","BTCUSD",1767002904108,0.01144,88056.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767002904282,0.01144,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767002904283,0.01144,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767002904684,0.01144,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767002904685,0.01089,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767002904948,0.01089,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767002905286,0.01089,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767002905287,0.000549,88053.0,88048.0,0.01155744]
["bitfinex","BTCUSD",1767002905494,0.000549,88053.0,88048.0,0.0002]
["bitfinex","BTCUSD",1767002905692,0.01089,88056.0,88048.0,0.01155744]
["bitfinex","BTCUSD",1767002906027,0.01089,88056.0,88049.0,0.09539042]
["bitfinex","BTCUSD",1767002906242,0.01089,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767002906388,0.01089,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767002906597,0.01089,88056.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767002906999,0.5494,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767002907201,2.2e-07,88059.0,88058.0,0.05678075]
["bitfinex","BTCUSD",1767002907420,0.5494,88075.0,88071.0,1e-08]
["bitfinex","BTCUSD",1767002907627,0.02954763,88116.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1767002907628,1.73e-06,88074.0,88073.0,0.05677108]
["bitfinex","BTCUSD",1767002907995,0.01134867,88116.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767002907996,0.01144,88116.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767002908196,0.5494,88097.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767002908466,0.5494,88097.0,88072.0,0.03868656]
["bitfinex","BTCUSD",1767002908617,0.5494,88095.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767002909039,0.5494,88095.0,88092.0,0.06446219]
["bitfinex","BTCUSD",1767002909235,0.61550082,88110.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767002909236,0.01144,88104.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767002909633,0.5494,88103.0,88101.0,3.03e-06]
["bitfinex","BTCUSD",1767002912494,0.5494,88103.0,88090.0,0.06811153]
["bitfinex","BTCUSD",1767002912495,0.5494,88103.0,88090.0,0.05675951]
["bitfinex","BTCUSD",1767002912694,0.5494,88103.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767002912931,0.5494,88103.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767002913152,0.04544,88118.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767002913153,0.01134404,88152.0,88111.0,0.01134708]
["bitfinex","BTCUSD",1767002913339,0.5494,88122.0,88115.0,1e-08]
["bitfinex","BTCUSD",1767002913723,0.5494,88122.0,88112.0,0.05674547]
["bitfinex","BTCUSD",1767002913927,0.5494,88122.0,88112.0,0.00010848]
["bitfinex","BTCUSD",1767002914892,0.5494,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002915115,0.54950844,88121.0,88105.0,0.05675046]
["bitfinex","BTCUSD",1767002915274,0.54950844,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767002915484,0.54950844,88121.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767002915685,0.54950844,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767002915686,0.54950844,88121.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767002916142,0.54950844,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002916705,0.54950844,88121.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767002916898,0.54950844,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767002917102,0.54950844,88121.0,88101.0,0.09535005]
["bitfinex","BTCUSD",1767002917103,0.5494,88139.0,88120.0,0.01589841]
["bitfinex","BTCUSD",1767002917325,0.01144,88130.0,88122.0,0.05673889]
["bitfinex","BTCUSD",1767002917546,0.01144,88130.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767002917721,0.5494,88139.0,88124.0,1e-08]
["bitfinex","BTCUSD",1767002917722,0.5494,88139.0,88130.0,0.01134495]
["bitfinex","BTCUSD",1767002917907,0.60628,88138.0,88130.0,0.00045496]
["bitfinex","BTCUSD",1767002918108,0.60628,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767002918304,0.60628,88138.0,88130.0,0.01134688]
["bitfinex","BTCUSD",1767002918305,0.000549,88131.0,88130.0,1e-08]
["bitfinex","BTCUSD",1767002918504,0.5494,88130.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002918709,0.5494,88128.0,88110.0,0.00010844]
["bitfinex","BTCUSD",1767002919100,0.5494,88128.0,88110.0,0.01145788]
["bitfinex","BTCUSD",1767002919303,0.5494,88128.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767002919503,0.5494,88128.0,88110.0,0.00010844]
["bitfinex","BTCUSD",1767002919504,0.01144,88127.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767002919739,0.01144,88127.0,88120.0,0.01079916]
["bitfinex","BTCUSD",1767002919967,0.01144,88127.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767002920170,0.04544,88132.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767002920389,0.04544,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767002920390,0.00055,88129.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767002920570,0.01148,88131.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767002920770,0.56088,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767002921103,0.56088,88131.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767002921252,0.56088,88131.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767002921449,0.56088,88131.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767002921879,0.56088,88131.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767002922079,0.01154327,88158.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767002922080,0.5494,88153.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767002922255,0.0002,88158.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767002922256,0.05692,88144.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767002922592,0.00055,88136.0,88133.0,0.06807888]
["bitfinex","BTCUSD",1767002922793,0.01148,88135.0,88133.0,0.06807888]
["bitfinex","BTCUSD",1767002922994,0.59484,88144.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767002923195,0.5494,88142.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767002923697,0.5494,88142.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767002923895,0.05692,88141.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767002924039,0.5494,88141.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767002924239,0.00055,88138.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767002924469,0.05692,88140.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767002924677,0.5494,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767002924857,0.5494,88139.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767002925241,0.5494,88139.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767002925445,0.5494,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767002925642,0.5494,88139.0,88136.0,0.0113461]
["bitfinex","BTCUSD",1767002926100,0.5494,88139.0,88135.0,0.01134623]
["bitfinex","BTCUSD",1767002926527,0.00055,88135.0,88125.0,0.05673703]
["bitfinex","BTCUSD",1767002926727,0.55912,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767002927079,0.55857,88135.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767002927276,0.55857,88135.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767002927708,0.55857,88135.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767002927880,0.05688,88138.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767002927881,0.55857,88123.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767002928100,0.55857,88123.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767002928472,0.05688,88122.0,88115.0,0.0002]
["bitfinex","BTCUSD",1767002928673,0.05688,88122.0,88106.0,0.06809925]
["bitfinex","BTCUSD",1767002928878,0.05688,88122.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767002929105,0.05688,88122.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767002929280,0.61545,88122.0,88111.0,0.00010844]
["bitfinex","BTCUSD",1767002930623,0.50857,88147.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767002930877,0.55857,88145.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767002931095,0.55857,88145.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767002931335,0.55857,88145.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767002931553,0.00055,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767002931722,0.01148,88137.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767002931916,0.01148,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767002932137,0.010931,88137.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767002932343,0.00407593,88137.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767002933290,0.00407593,88137.0,88124.0,0.22695292]
["bitfinex","BTCUSD",1767002933291,0.55857,88166.0,88144.0,0.01134507]
["bitfinex","BTCUSD",1767002933492,0.05688,88157.0,88150.0,0.01134429]
["bitfinex","BTCUSD",1767002933735,0.05688,88157.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767002933937,0.05688,88157.0,88152.0,0.05617075]
["bitfinex","BTCUSD",1767002934137,0.05688,88157.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767002934383,0.056331,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767002935402,0.0520886,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767002935570,0.00030844,88158.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767002935769,0.55857,88166.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767002935770,0.55857,88166.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767002936029,0.05688,88165.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767002936494,0.05688,88165.0,88148.0,0.2268892]
["bitfinex","BTCUSD",1767002936495,0.02943463,88201.0,88164.0,0.03177323]
["bitfinex","BTCUSD",1767002936703,0.55857,88199.0,88165.0,0.000549]
["bitfinex","BTCUSD",1767002936870,0.55857,88197.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767002937068,0.55857,88195.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767002937407,0.55857,88193.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767002937574,0.55857,88191.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767002937723,0.55857,88189.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767002937931,0.55857,88187.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767002938172,0.55857,88185.0,88168.0,0.06805189]
["bitfinex","BTCUSD",1767002938341,0.55857,88183.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767002938546,0.05566396,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767002938752,0.06714396,88181.0,88175.0,0.05670478]
["bitfinex","BTCUSD",1767002938972,0.55857,88192.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767002939173,0.05688,88191.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767002939351,0.55857,88192.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767002939563,0.55857,88192.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767002939564,0.05688,88191.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767002940052,0.05688,88191.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767002940256,0.01148,88190.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767002940451,0.36762,88189.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767002940651,0.36762,88189.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767002940888,0.36762,88189.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767002941104,0.95637363,88190.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767002941105,0.36762,88180.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767002941303,0.36762,88178.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767002941506,0.36762,88178.0,88155.0,0.06806152]
["bitfinex","BTCUSD",1767002941730,0.36762,88178.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767002941914,0.36762,88178.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767002942065,0.36762,88178.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767002942260,0.36762,88176.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767002942462,0.36762,88176.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767002942779,0.36762,88174.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767002943181,0.36762,88174.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767002943378,0.36762,88174.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767002943602,0.36762,88172.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767002943778,0.41302,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767002944484,0.41302,88171.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767002944685,0.41302,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767002945382,0.41302,88171.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767002945600,0.41302,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767002945920,0.41302,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767002946272,0.41302,88171.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767002946473,0.41302,88171.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767002946675,0.41302,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767002946882,0.412471,88171.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767002947083,0.05688,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767002947278,0.05688,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767002947502,0.05633,88170.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767002948112,0.36762,88170.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767002948314,0.05688,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767002948535,0.05688,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767002949153,0.36762,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767002949316,0.05688,88169.0,88166.0,0.01120435]
["bitfinex","BTCUSD",1767002949939,0.05688,88168.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767002950291,0.05688,88168.0,88167.0,0.01002983]
["bitfinex","BTCUSD",1767002950601,0.000549,88167.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767002950802,0.05688,88168.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767002950979,0.05688,88167.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767002951181,0.3963,88201.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767002951182,0.36762,88200.0,88183.0,0.05670014]
["bitfinex","BTCUSD",1767002951413,0.43477718,88199.0,88186.0,0.01561716]
["bitfinex","BTCUSD",1767002951589,0.36762,88197.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767002951800,0.05688,88196.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767002951977,0.00010835,88200.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002952180,0.0002,88206.0,88199.0,0.06802755]
["bitfinex","BTCUSD",1767002952477,0.05688,88205.0,88195.0,0.06803072]
["bitfinex","BTCUSD",1767002952702,0.01148,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002952903,0.36762,88203.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767002953111,0.36762,88203.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767002953467,0.36762,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767002953771,0.36762,88203.0,88189.0,0.00010835]
["bitfinex","BTCUSD",1767002954008,0.36762,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767002954188,0.36762,88203.0,88189.0,0.00010835]
["bitfinex","BTCUSD",1767002955180,0.36762,88203.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767002955386,0.36772829,88203.0,88188.0,0.05669644]
["bitfinex","BTCUSD",1767002955700,0.36772829,88203.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767002955903,0.36772829,88203.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767002956301,0.36772829,88203.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767002956835,0.36772829,88203.0,88183.0,0.05670016]
["bitfinex","BTCUSD",1767002957061,0.17766,88222.0,88203.0,0.000549]
["bitfinex","BTCUSD",1767002957190,0.17766,88222.0,88160.0,0.89949363]
["bitfinex","BTCUSD",1767002957191,0.17766,88219.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767002957394,0.17766,88217.0,88192.0,0.05669386]
["bitfinex","BTCUSD",1767002957614,0.17766,88217.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767002957841,0.17766,88215.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767002958038,0.17766,88215.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767002958241,0.01148,88214.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767002958440,0.17766,88213.0,88189.0,0.01144757]
["bitfinex","BTCUSD",1767002958641,0.17766,88213.0,88189.0,0.06814334]
["bitfinex","BTCUSD",1767002958841,0.17766,88213.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767002959018,0.17766,88209.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767002959236,0.17766,88209.0,88189.0,0.00010829]
["bitfinex","BTCUSD",1767002959697,0.0002,88228.0,88209.0,0.00055]
["bitfinex","BTCUSD",1767002959823,0.17766,88226.0,88209.0,0.00055]
["bitfinex","BTCUSD",1767002960030,0.17766,88219.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767002960225,0.17766,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767002960425,0.17766,88217.0,88206.0,0.05668548]
["bitfinex","BTCUSD",1767002960426,0.17766,88217.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767002960627,0.17766,88217.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767002961303,0.000549,88207.0,88201.0,0.06802642]
["bitfinex","BTCUSD",1767002961442,0.000549,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002961443,0.00055,88201.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002961782,0.00055,88201.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767002961985,0.05688,88200.0,88199.0,0.08846321]
["bitfinex","BTCUSD",1767002962195,0.05684,88200.0,88189.0,0.01144757]
["bitfinex","BTCUSD",1767002962418,0.05684,88200.0,88198.0,0.05669062]
["bitfinex","BTCUSD",1767002962831,0.17766,88209.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767002963031,0.17766,88209.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767002963032,0.05684,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767002963178,0.05684,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767002963636,0.05684,88208.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767002963845,0.05684,88208.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767002964076,0.05684,88208.0,88198.0,0.06802865]
["bitfinex","BTCUSD",1767002964414,0.05684,88208.0,88058.0,0.20020255]
["bitfinex","BTCUSD",1767002964415,0.05684,88208.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767002964619,0.05684,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002964819,0.05684,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002965044,0.05684,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002965240,0.05684,88207.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002965440,0.05684,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002965620,0.05684,88207.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767002965981,0.05684,88207.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002966116,0.2345,88207.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767002966316,0.000549,88193.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767002966537,0.17766,88206.0,88190.0,0.06803436]
["bitfinex","BTCUSD",1767002966538,0.01148,88192.0,88190.0,0.06803436]
["bitfinex","BTCUSD",1767002966754,0.17766,88206.0,88193.0,0.05669351]
["bitfinex","BTCUSD",1767002967005,0.01148,88205.0,88193.0,0.05669351]
["bitfinex","BTCUSD",1767002967159,0.18914,88205.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767002967364,0.18914,88205.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767002967658,0.18914,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002967863,0.18914,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767002968068,0.05684,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002968249,0.05684,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002968452,0.05684,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002968651,0.05684,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002969372,0.05684,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002969773,0.05684,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767002969978,0.05684,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002970160,0.05684,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002970384,0.000549,88196.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767002970692,0.17766,88205.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002970893,0.05684,88204.0,88195.0,0.01133851]
["bitfinex","BTCUSD",1767002971296,0.05684,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002971522,0.05684,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002971723,0.05684,88204.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767002971947,0.05684,88204.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767002972198,0.17766,88205.0,88194.0,0.05669289]
["bitfinex","BTCUSD",1767002972199,0.17766,88222.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767002972394,0.000549,88207.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767002972521,0.000549,88207.0,88202.0,0.05668759]
["bitfinex","BTCUSD",1767002972522,0.01148,88206.0,88202.0,0.05668759]
["bitfinex","BTCUSD",1767002972724,0.01148,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767002972904,0.01148,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767002973460,0.01148,88206.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767002973806,0.01148,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767002974143,0.00529995,88206.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767002974341,0.00529995,88206.0,88198.0,0.22675994]
["bitfinex","BTCUSD",1767002974342,0.17766,88227.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767002974566,0.05684,88226.0,88212.0,0.05653779]
["bitfinex","BTCUSD",1767002974797,0.0002,88230.0,88217.0,0.05667788]
["bitfinex","BTCUSD",1767002974798,0.17766,88225.0,88217.0,0.05667788]
["bitfinex","BTCUSD",1767002974951,0.0002,88230.0,88226.0,0.05667263]
["bitfinex","BTCUSD",1767002975285,0.0002,88230.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767002975286,0.05684,88227.0,88225.0,0.01133465]
["bitfinex","BTCUSD",1767002975445,0.000549,88225.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767002975946,0.05684,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767002976150,0.05684,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767002976541,0.05684,88227.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767002977187,0.05684,88227.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767002977393,0.000549,88221.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767002977720,0.01148,88220.0,88218.0,0.06801327]
["bitfinex","BTCUSD",1767002978316,0.04536,88227.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767002978707,0.01148,88226.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767002979082,0.01148,88226.0,88224.0,0.06800864]
["bitfinex","BTCUSD",1767002979827,0.0002,88230.0,88224.0,0.06800864]
["bitfinex","BTCUSD",1767002979828,1e-08,88230.0,88227.0,0.06800638]
["bitfinex","BTCUSD",1767002980024,0.05684,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767002980799,0.05684,88229.0,88228.0,0.05667135]
["bitfinex","BTCUSD",1767002981208,0.05684,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767002981462,0.000549,88228.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767002981843,0.05684,88229.0,88228.0,0.05667135]
["bitfinex","BTCUSD",1767002982047,0.05684,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767002982450,0.05684,88229.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767002982650,0.05684,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767002982864,0.05684,88229.0,88219.0,0.06801197]
["bitfinex","BTCUSD",1767002983087,0.05684,88229.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767002983274,0.17766,88228.0,88218.0,0.01133555]
["bitfinex","BTCUSD",1767002983467,0.00055,88218.0,88215.0,0.06801508]
["bitfinex","BTCUSD",1767002983766,0.01148,88217.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767002983968,0.01088886,88217.0,88215.0,0.06801543]
["bitfinex","BTCUSD",1767002984787,0.01088886,88217.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767002985193,0.01088886,88217.0,88215.0,0.01078694]
["bitfinex","BTCUSD",1767002985347,0.01088886,88217.0,88215.0,0.06746614]
["bitfinex","BTCUSD",1767002985970,0.17766,88228.0,88221.0,0.01133516]
["bitfinex","BTCUSD",1767002986167,0.17766,88228.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767002986168,0.01144,88227.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767002986369,0.0568,88226.0,88220.0,0.01133529]
["bitfinex","BTCUSD",1767002987028,0.0568,88226.0,88219.0,0.01133542]
["bitfinex","BTCUSD",1767002987578,0.00010834,88230.0,88226.0,0.000549]
["bitfinex","BTCUSD",1767002987778,0.0568,88229.0,88226.0,0.000549]
["bitfinex","BTCUSD",1767002987992,0.0568,88229.0,88225.0,0.06800738]
["bitfinex","BTCUSD",1767002988419,0.0568,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767002989011,0.0568,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767002989244,0.07213,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767002989503,0.07213,88228.0,88214.0,0.0680163]
["bitfinex","BTCUSD",1767002989791,0.07213,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767002989950,0.07213,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767002990155,0.07213,88228.0,88216.0,0.01133581]
["bitfinex","BTCUSD",1767002990338,0.07213,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767002990789,0.07213,88228.0,88215.0,0.01133594]
["bitfinex","BTCUSD",1767002991189,0.07213,88228.0,88208.0,0.06802059]
["bitfinex","BTCUSD",1767002991596,0.07213,88228.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767002991815,0.07213,88228.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767002991945,0.07213,88228.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767002992519,0.07213,88228.0,88207.0,0.05498792]
["bitfinex","BTCUSD",1767002992653,0.07213,88223.0,88207.0,0.05498792]
["bitfinex","BTCUSD",1767002992855,0.07213,88216.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767002993057,0.07213,88216.0,88201.0,0.22675251]
["bitfinex","BTCUSD",1767002993058,0.07213,88214.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767002993259,0.07213,88214.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767002993462,0.07213,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767002993716,0.07199045,88214.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767002994014,0.07484,88213.0,88197.0,0.01153825]
["bitfinex","BTCUSD",1767002994157,0.07484,88213.0,88197.0,0.0002]
["bitfinex","BTCUSD",1767002994375,0.07484,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767002994574,0.07484,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767002995199,0.07484,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767002995765,0.07484,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767002995899,0.07484,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767002996295,0.07484,88213.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767002996931,0.07484,88213.0,88201.0,0.01133773]
["bitfinex","BTCUSD",1767002997449,0.07484,88213.0,88202.0,0.01133761]
["bitfinex","BTCUSD",1767002997651,0.07484,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767002998005,0.07484,88213.0,88205.0,0.06802318]
["bitfinex","BTCUSD",1767002998210,0.07484,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767002998870,0.07484,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767002999160,0.07484,88213.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767002999673,0.07484,88213.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767003000027,0.07484,88213.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767003000249,0.07484,88213.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767003000644,0.07484,88213.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767003001264,0.05571296,88213.0,88210.0,0.06801906]
["bitfinex","BTCUSD",1767003001469,0.18706519,88212.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767003001836,0.18706519,88212.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767003001837,0.18651519,88212.0,88209.0,0.01133671]
["bitfinex","BTCUSD",1767003002261,0.18651519,88212.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767003002478,0.00055,88206.0,88196.0,0.01133838]
["bitfinex","BTCUSD",1767003002685,0.01144,88205.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767003002903,0.01144,88205.0,88197.0,0.05689091]
["bitfinex","BTCUSD",1767003003107,0.01144,88205.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767003003319,0.01144,88205.0,88200.0,0.01133786]
["bitfinex","BTCUSD",1767003003553,0.001099,88200.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767003003971,0.01144,88205.0,88197.0,0.0002]
["bitfinex","BTCUSD",1767003004406,0.07484,88204.0,88197.0,0.0002]
["bitfinex","BTCUSD",1767003004611,0.07484,88204.0,88194.0,0.01133863]
["bitfinex","BTCUSD",1767003004821,0.00079071,88194.0,88190.0,0.01133915]
["bitfinex","BTCUSD",1767003005029,0.01144,88193.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767003005235,0.04536,88192.0,88191.0,0.01133902]
["bitfinex","BTCUSD",1767003005445,0.04536,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767003005697,0.04531863,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767003005923,0.04500963,88192.0,88189.0,0.01109928]
["bitfinex","BTCUSD",1767003006135,0.04500963,88192.0,88190.0,0.05669527]
["bitfinex","BTCUSD",1767003006880,0.04500963,88192.0,88189.0,0.0677952]
["bitfinex","BTCUSD",1767003007665,0.04500963,88192.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767003007872,0.04500963,88192.0,88189.0,0.01133928]
["bitfinex","BTCUSD",1767003009040,0.04500963,88192.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767003009285,0.04500963,88192.0,88144.0,0.04]
["bitfinex","BTCUSD",1767003009286,0.07484,88185.0,88158.0,0.06069968]
["bitfinex","BTCUSD",1767003009464,0.07484,88183.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767003009621,0.07484,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767003009826,0.07484,88179.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767003010433,0.07484,88179.0,88155.0,0.22687312]
["bitfinex","BTCUSD",1767003010434,0.000309,88170.0,88155.0,0.22687312]
["bitfinex","BTCUSD",1767003010640,0.0568,88169.0,88162.0,0.05671335]
["bitfinex","BTCUSD",1767003010838,0.13164,88169.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767003011084,0.13164,88169.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767003011300,0.13164,88169.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767003011452,0.13164,88169.0,88165.0,0.01134236]
["bitfinex","BTCUSD",1767003011655,0.13164,88169.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767003011656,0.07484,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767003011857,0.000309,88165.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767003012054,0.07484,88168.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767003012677,0.07484,88168.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003012845,0.07484,88168.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003013054,0.07484,88168.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767003013474,0.07484,88168.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767003014012,0.1476,88167.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767003014216,0.07484,88179.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767003014520,0.18152,88166.0,88152.0,0.03177323]
["bitfinex","BTCUSD",1767003014679,0.075149,88162.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767003014893,0.0568,88161.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767003015688,0.07098,88160.0,88152.0,0.00036137]
["bitfinex","BTCUSD",1767003015908,0.07098,88154.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767003016111,0.07098,88160.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767003016409,0.01133863,88194.0,88156.0,0.0680606]
["bitfinex","BTCUSD",1767003016410,0.0568,88159.0,88156.0,0.0680606]
["bitfinex","BTCUSD",1767003016610,0.0568,88158.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767003016937,0.0568,88158.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767003016938,0.07098,88157.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767003017278,0.13616,88165.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767003017474,0.0568,88164.0,88157.0,0.000601]
["bitfinex","BTCUSD",1767003017679,0.07098,88163.0,88157.0,0.000601]
["bitfinex","BTCUSD",1767003017927,0.07098,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767003018125,0.07098,88163.0,88149.0,0.01134442]
["bitfinex","BTCUSD",1767003018431,0.07098,88163.0,88151.0,0.01134417]
["bitfinex","BTCUSD",1767003018931,0.07098,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767003019288,0.07098,88163.0,88152.0,0.05672021]
["bitfinex","BTCUSD",1767003019289,0.07098,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767003019789,0.07098,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767003019996,0.07098,88163.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767003020197,0.07098,88163.0,88153.0,0.01134391]
["bitfinex","BTCUSD",1767003020647,0.07098,88163.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767003020847,0.19304,88162.0,88154.0,0.01134378]
["bitfinex","BTCUSD",1767003021049,0.192439,88162.0,88156.0,0.01134352]
["bitfinex","BTCUSD",1767003021188,0.07098,88163.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003021385,0.19304,88162.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003021605,0.19304,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003021867,0.19304,88161.0,88157.0,0.03613245]
["bitfinex","BTCUSD",1767003022146,0.19304,88161.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003023736,0.19304,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003023958,0.19304,88160.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003025160,0.26402,88160.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003026190,0.19304,88160.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003027861,0.07098,88159.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003029359,0.19304,88160.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003029554,0.07098,88168.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003029781,0.06140291,88177.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003029782,0.19304,88167.0,88157.0,0.05671699]
["bitfinex","BTCUSD",1767003029980,0.19304,88167.0,88160.0,0.01134301]
["bitfinex","BTCUSD",1767003030206,0.00226833,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003030506,0.01144,88159.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003030710,0.00226833,88160.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003030908,0.19304,88159.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003031116,0.19304,88159.0,88156.0,0.01134353]
["bitfinex","BTCUSD",1767003031440,0.00226833,88160.0,88158.0,0.05671581]
["bitfinex","BTCUSD",1767003031650,0.1362,88162.0,88161.0,0.06805679]
["bitfinex","BTCUSD",1767003031773,0.07098,88178.0,88161.0,0.06805679]
["bitfinex","BTCUSD",1767003031975,0.1362,88163.0,88161.0,0.06805691]
["bitfinex","BTCUSD",1767003032182,0.01144,88162.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767003032379,0.01144,88162.0,88160.0,0.05671477]
["bitfinex","BTCUSD",1767003032731,0.00978689,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767003033707,0.07098,88178.0,88156.0,0.03177324]
["bitfinex","BTCUSD",1767003033841,0.1362,88171.0,88168.0,0.05670953]
["bitfinex","BTCUSD",1767003034042,0.05684,88170.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767003035481,0.000549,88168.0,88164.0,0.06805478]
["bitfinex","BTCUSD",1767003035642,0.05684,88170.0,88167.0,0.01134211]
["bitfinex","BTCUSD",1767003036156,0.12024176,88171.0,88170.0,0.05670863]
["bitfinex","BTCUSD",1767003036359,0.0002,88182.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767003036539,0.19304,88181.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767003037256,0.07098,88180.0,88170.0,0.01134172]
["bitfinex","BTCUSD",1767003037473,0.07098,88180.0,88168.0,0.06805143]
["bitfinex","BTCUSD",1767003037474,0.07098,88180.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767003037655,0.07098,88180.0,88162.0,0.01154275]
["bitfinex","BTCUSD",1767003037838,0.00035,88162.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767003038037,0.05684,88161.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767003038263,0.05684,88161.0,88159.0,0.06805846]
["bitfinex","BTCUSD",1767003039001,0.05664,88161.0,88159.0,0.01134314]
["bitfinex","BTCUSD",1767003039700,0.05664,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003039908,0.05664,88161.0,88158.0,0.06805914]
["bitfinex","BTCUSD",1767003040115,0.05664,88161.0,88159.0,0.05671518]
["bitfinex","BTCUSD",1767003040551,0.05664,88161.0,88158.0,0.06805914]
["bitfinex","BTCUSD",1767003042764,0.05664,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003043189,0.05664,88161.0,88159.0,0.0567152]
["bitfinex","BTCUSD",1767003043628,0.05664,88161.0,88158.0,0.06805908]
["bitfinex","BTCUSD",1767003043835,0.05664,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003044050,0.000549,88158.0,88156.0,0.01134353]
["bitfinex","BTCUSD",1767003044253,0.000549,88158.0,88156.0,0.0680608]
["bitfinex","BTCUSD",1767003044640,0.05664,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003046689,0.05664,88161.0,88156.0,0.01134353]
["bitfinex","BTCUSD",1767003046889,0.05664,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003047220,0.05664,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003047525,0.05664,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003048042,0.05664,88161.0,88156.0,0.01134353]
["bitfinex","BTCUSD",1767003048714,0.05664,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003049763,0.05664,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003049898,0.05664,88161.0,88157.0,0.01134339]
["bitfinex","BTCUSD",1767003050100,0.05664,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003050521,0.056091,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003052098,0.056091,88161.0,88159.0,0.05671535]
["bitfinex","BTCUSD",1767003052300,0.056091,88161.0,88158.0,0.06805926]
["bitfinex","BTCUSD",1767003053061,0.000549,88158.0,88156.0,0.01134353]
["bitfinex","BTCUSD",1767003053291,0.056091,88161.0,88157.0,0.06805998]
["bitfinex","BTCUSD",1767003053743,0.056091,88161.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767003054295,0.056091,88161.0,88158.0,0.06805918]
["bitfinex","BTCUSD",1767003055615,0.056091,88161.0,88159.0,0.0567154]
["bitfinex","BTCUSD",1767003055835,0.0680299,88197.0,88156.0,0.01134353]
["bitfinex","BTCUSD",1767003055836,0.1362,88176.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767003056051,0.001099,88168.0,88164.0,0.06805456]
["bitfinex","BTCUSD",1767003056274,0.07414,88175.0,88169.0,0.01134185]
["bitfinex","BTCUSD",1767003056483,0.1362,88176.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767003056629,0.135651,88176.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767003056831,0.01144,88175.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767003057403,0.01144,88175.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767003057604,0.07434,88182.0,88180.0,0.0567022]
["bitfinex","BTCUSD",1767003057804,0.19304,88181.0,88179.0,0.01095916]
["bitfinex","BTCUSD",1767003058247,0.19304,88181.0,88179.0,0.067662]
["bitfinex","BTCUSD",1767003058807,0.19340115,88181.0,88179.0,0.067662]
["bitfinex","BTCUSD",1767003059010,0.19285215,88181.0,88179.0,0.067662]
["bitfinex","BTCUSD",1767003059227,0.19285215,88181.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767003060333,0.19285215,88181.0,88178.0,0.06804364]
["bitfinex","BTCUSD",1767003060969,0.19285215,88181.0,88179.0,0.05670226]
["bitfinex","BTCUSD",1767003061208,0.19285215,88181.0,88148.0,0.06069968]
["bitfinex","BTCUSD",1767003061209,0.6123769,88210.0,88170.0,0.6123769]
["bitfinex","BTCUSD",1767003061362,0.6123769,88210.0,88160.0,0.03177323]
["bitfinex","BTCUSD",1767003061363,0.0002,88192.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767003061543,0.0002,88192.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767003061544,0.05684,88191.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767003061744,0.61248521,88210.0,88191.0,0.00055]
["bitfinex","BTCUSD",1767003061745,0.07424831,88210.0,88191.0,0.00055]
["bitfinex","BTCUSD",1767003061947,0.05684,88209.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767003062134,0.05684,88209.0,88206.0,0.01078809]
["bitfinex","BTCUSD",1767003062354,0.05684,88209.0,88206.0,0.06747313]
["bitfinex","BTCUSD",1767003062551,0.00010831,88210.0,88209.0,0.05668355]
["bitfinex","BTCUSD",1767003062757,0.0002,88217.0,88211.0,0.01133645]
["bitfinex","BTCUSD",1767003063010,0.05684,88216.0,88213.0,0.01133619]
["bitfinex","BTCUSD",1767003063169,0.05684,88216.0,88212.0,0.01133632]
["bitfinex","BTCUSD",1767003063370,0.056291,88215.0,88214.0,0.01133606]
["bitfinex","BTCUSD",1767003063710,0.05684,88215.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767003063870,0.05684,88215.0,88207.0,0.01133696]
["bitfinex","BTCUSD",1767003064207,0.13098,88215.0,88210.0,0.01133658]
["bitfinex","BTCUSD",1767003064406,0.13098,88215.0,88210.0,0.00010831]
["bitfinex","BTCUSD",1767003064629,1e-08,88230.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767003064878,0.05684,88229.0,88227.0,0.06800617]
["bitfinex","BTCUSD",1767003065117,0.05684,88229.0,88224.0,0.01133478]
["bitfinex","BTCUSD",1767003065118,1e-08,88230.0,88228.0,0.04961764]
["bitfinex","BTCUSD",1767003065316,0.05684,88229.0,88228.0,0.03551022]
["bitfinex","BTCUSD",1767003065620,0.05684,88229.0,88228.0,0.03496122]
["bitfinex","BTCUSD",1767003065823,0.05684,88229.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767003066005,0.05684,88229.0,88226.0,0.06800658]
["bitfinex","BTCUSD",1767003066209,0.056291,88229.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767003067071,0.0568,88228.0,88227.0,0.06800638]
["bitfinex","BTCUSD",1767003067327,0.0028,88250.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767003067490,0.0028,88250.0,88221.0,0.03177323]
["bitfinex","BTCUSD",1767003067491,0.00638904,88248.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767003067730,0.0002,88260.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767003067918,0.0568,88258.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767003068156,1e-08,88260.0,88259.0,0.05665144]
["bitfinex","BTCUSD",1767003068341,0.01144001,88260.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003068603,0.000549,88259.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003068769,0.01154838,88260.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767003069227,0.0002,88280.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767003069436,0.0568,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003069615,0.01144,88265.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767003069877,0.01144,88265.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767003070045,0.07434,88280.0,88265.0,0.00055]
["bitfinex","BTCUSD",1767003070252,0.0568,88279.0,88265.0,0.00055]
["bitfinex","BTCUSD",1767003070463,0.0568,88278.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767003070674,0.01132284,88317.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767003070878,0.04536,88294.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767003071018,0.08558,88293.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767003071220,0.07414,88289.0,88265.0,0.067977]
["bitfinex","BTCUSD",1767003071421,0.07414,88289.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767003071625,0.07414,88289.0,88259.0,0.05665144]
["bitfinex","BTCUSD",1767003071832,0.07414,88289.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767003072077,0.07414,88287.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767003072270,0.07414,88287.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003073067,0.07414,88287.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767003073265,0.07414,88287.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003073463,0.07414,88287.0,88263.0,0.03177323]
["bitfinex","BTCUSD",1767003073464,0.0568,88286.0,88276.0,0.0113281]
["bitfinex","BTCUSD",1767003073676,0.0568,88286.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767003073877,0.0568,88286.0,88275.0,0.01132823]
["bitfinex","BTCUSD",1767003074055,0.0568,88286.0,88271.0,0.01132874]
["bitfinex","BTCUSD",1767003074261,0.07414,88285.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767003074469,0.07414,88285.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767003074671,0.07414,88285.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003074880,0.07414,88285.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767003075298,0.07414,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767003075861,0.07414,88285.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003076073,0.07414,88285.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767003076285,0.07414,88285.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767003076911,0.07414,88285.0,88266.0,0.01132939]
["bitfinex","BTCUSD",1767003077478,0.07414,88285.0,88257.0,0.04310377]
["bitfinex","BTCUSD",1767003077677,0.07414,88285.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767003077873,0.01144,88284.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767003078076,0.01144,88284.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767003078077,0.07438,88283.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767003078285,0.07438,88283.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767003078688,0.07438,88283.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767003078888,0.07438,88283.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767003079149,0.07438,88279.0,88249.0,0.06798883]
["bitfinex","BTCUSD",1767003079361,0.07438,88279.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767003079517,0.07438,88279.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003079928,0.07438,88279.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003080132,0.07438,88279.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767003080601,0.07438,88279.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003080897,0.07438,88277.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767003081020,0.07438,88277.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003081420,0.07438,88277.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767003081627,0.07438,88277.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767003081830,0.0568,88278.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767003081831,0.07438,88269.0,88243.0,0.01133234]
["bitfinex","BTCUSD",1767003082166,0.07438,88267.0,88244.0,0.0884343]
["bitfinex","BTCUSD",1767003082369,0.07438,88267.0,88247.0,0.01133182]
["bitfinex","BTCUSD",1767003082964,0.07438,88267.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767003083550,0.07438,88265.0,88250.0,0.01133144]
["bitfinex","BTCUSD",1767003084319,0.07438,88265.0,88251.0,0.01133131]
["bitfinex","BTCUSD",1767003084707,0.07438,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003085140,0.07438,88265.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767003085343,0.07438,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003085696,0.07438,88265.0,88252.0,0.01133118]
["bitfinex","BTCUSD",1767003086101,0.07438,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003086317,0.07438,88265.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767003086623,0.07438,88265.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003086989,0.056251,88264.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767003087188,0.07438,88279.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003087323,0.8966105,88280.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003087324,0.04536,88263.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003087655,0.0568,88262.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767003087857,0.0568,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003088019,0.05625,88262.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003088358,0.05625,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003088937,0.05625,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003089278,0.05625,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003089599,0.05625,88262.0,88253.0,0.0679859]
["bitfinex","BTCUSD",1767003089895,0.01132566,88295.0,88252.0,0.05665555]
["bitfinex","BTCUSD",1767003089896,0.07438,88301.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767003090035,0.07438,88301.0,88252.0,0.8966105]
["bitfinex","BTCUSD",1767003090036,0.0002,88268.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003090382,0.01144,88267.0,88259.0,0.05665137]
["bitfinex","BTCUSD",1767003090579,0.01144,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003090758,0.01144,88267.0,88256.0,0.06798353]
["bitfinex","BTCUSD",1767003090759,0.01144,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003090955,0.01144,88267.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003090956,0.01144,88267.0,88253.0,0.06798593]
["bitfinex","BTCUSD",1767003091125,0.01144,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003091722,0.01144,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003091923,0.01144,88267.0,88254.0,0.09975833]
["bitfinex","BTCUSD",1767003091924,0.01144,88271.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767003092145,0.04536,88288.0,88278.0,0.01132785]
["bitfinex","BTCUSD",1767003092364,0.02175558,88287.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767003092564,0.01031558,88286.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767003092766,0.01144,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767003092967,0.01144,88287.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767003093171,0.01180102,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767003093364,0.01032399,88286.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767003093578,0.06708399,88285.0,88279.0,0.01132772]
["bitfinex","BTCUSD",1767003093737,0.05676,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767003094144,0.05676,88285.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767003094378,0.05676,88285.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767003094379,0.01033267,88284.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767003094557,0.01033267,88283.0,88280.0,0.06796516]
["bitfinex","BTCUSD",1767003094759,0.01144,88282.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767003094971,0.05676,88282.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767003095281,0.05676,88282.0,88279.0,0.06796591]
["bitfinex","BTCUSD",1767003095488,0.00036102,88287.0,88280.0,0.01132759]
["bitfinex","BTCUSD",1767003095704,0.000549,88280.0,88277.0,0.01132797]
["bitfinex","BTCUSD",1767003095902,0.000549,88280.0,88277.0,0.06796743]
["bitfinex","BTCUSD",1767003096237,0.000549,88280.0,88273.0,0.01132849]
["bitfinex","BTCUSD",1767003096238,0.07493,88277.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003096446,0.07493,88277.0,88265.0,0.06797664]
["bitfinex","BTCUSD",1767003096644,0.07493,88277.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767003096843,0.07493,88277.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003096844,0.07438,88277.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003097113,0.07438,88277.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003097279,0.05676,88281.0,88240.0,0.61061694]
["bitfinex","BTCUSD",1767003097280,0.07438,88269.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003097463,0.000549,88256.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767003097665,0.05676,88255.0,88254.0,0.01078093]
["bitfinex","BTCUSD",1767003097905,0.07438,88269.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003098103,0.13114,88268.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003098304,0.07438,88267.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767003098641,0.07438,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003098821,0.07438,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003099040,0.07438,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003099207,0.07438,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003099723,0.07438,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003100095,0.07438,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003100739,0.05676,88266.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767003100949,0.05676,88266.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003101112,0.05676,88266.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003101307,0.05676,88266.0,88257.0,0.06798284]
["bitfinex","BTCUSD",1767003101910,0.05676,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003102308,0.07438,88279.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003102582,0.04532,88265.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767003102783,0.01144,88264.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767003103121,0.01144,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003103500,0.01144,88264.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003103720,0.01144,88264.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003103882,0.010891,88264.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003104079,0.07438,88267.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003104407,0.05676,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767003104560,0.05621,88263.0,88260.0,0.01133016]
["bitfinex","BTCUSD",1767003104764,0.05621,88263.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003105183,0.05676,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003105906,0.05676,88262.0,88260.0,0.0566508]
["bitfinex","BTCUSD",1767003106238,0.06992,88275.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767003106503,0.05676,88274.0,88261.0,0.01133003]
["bitfinex","BTCUSD",1767003106722,0.06711565,88273.0,88272.0,0.01132862]
["bitfinex","BTCUSD",1767003106915,0.000549,88272.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767003107053,0.01035565,88271.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767003107459,0.05712102,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767003107679,0.05712102,88273.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003107680,0.08027677,88272.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003107879,0.12559677,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003108082,0.11524,88271.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003108311,0.00036102,88273.0,88270.0,0.01132887]
["bitfinex","BTCUSD",1767003108613,0.06711681,88272.0,88270.0,0.05664388]
["bitfinex","BTCUSD",1767003108884,0.06992,88290.0,88253.0,0.33992907]
["bitfinex","BTCUSD",1767003108998,0.0671173,88289.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767003109204,0.0671173,88288.0,88281.0,0.01132746]
["bitfinex","BTCUSD",1767003109406,0.0103573,88287.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767003109646,0.0103573,88286.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767003109823,0.0103573,88285.0,88283.0,0.0113272]
["bitfinex","BTCUSD",1767003110035,0.05676,88288.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767003110036,0.0103573,88284.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767003110225,0.05922718,88324.0,88283.0,0.03177323]
["bitfinex","BTCUSD",1767003110449,0.06992,88303.0,88296.0,0.01132554]
["bitfinex","BTCUSD",1767003110606,0.00018798,88296.0,88293.0,0.01132592]
["bitfinex","BTCUSD",1767003110809,0.06992,88292.0,88285.0,0.05663438]
["bitfinex","BTCUSD",1767003111046,0.06992,88292.0,88286.0,0.01132682]
["bitfinex","BTCUSD",1767003111247,0.06992,88292.0,88284.0,0.01132708]
["bitfinex","BTCUSD",1767003111452,0.06992,88292.0,88282.0,0.01132733]
["bitfinex","BTCUSD",1767003111612,0.06992,88290.0,88274.0,0.01132836]
["bitfinex","BTCUSD",1767003111808,0.06992,88281.0,88273.0,0.0002]
["bitfinex","BTCUSD",1767003112013,0.01144,88280.0,88273.0,0.0002]
["bitfinex","BTCUSD",1767003112401,0.01144,88280.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003112402,0.06992,88279.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767003112551,0.06992,88279.0,88269.0,0.011329]
["bitfinex","BTCUSD",1767003112932,0.000188,88269.0,88263.0,0.0002]
["bitfinex","BTCUSD",1767003113133,0.05676,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003113596,0.056399,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003114011,0.056399,88268.0,88265.0,0.06797661]
["bitfinex","BTCUSD",1767003114142,0.056399,88268.0,88265.0,0.06808485]
["bitfinex","BTCUSD",1767003114337,0.056399,88268.0,88265.0,0.01143775]
["bitfinex","BTCUSD",1767003114544,0.00044076,88265.0,88263.0,0.01152977]
["bitfinex","BTCUSD",1767003114983,0.056399,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003115694,0.056291,88268.0,88265.0,0.06797676]
["bitfinex","BTCUSD",1767003115872,0.0414311,88268.0,88265.0,0.06797676]
["bitfinex","BTCUSD",1767003116076,0.03583993,88268.0,88265.0,0.06797676]
["bitfinex","BTCUSD",1767003116273,0.06992,88271.0,88268.0,0.01132913]
["bitfinex","BTCUSD",1767003116595,0.05676,88270.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003116895,0.2,88268.0,88267.0,0.01132926]
["bitfinex","BTCUSD",1767003117119,0.000549,88267.0,88265.0,0.06797687]
["bitfinex","BTCUSD",1767003117324,0.2,88268.0,88265.0,0.06797687]
["bitfinex","BTCUSD",1767003117527,0.2,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003118691,0.2,88268.0,88266.0,0.05664695]
["bitfinex","BTCUSD",1767003118916,0.2,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003119281,0.05676,88267.0,88265.0,0.06797685]
["bitfinex","BTCUSD",1767003120288,0.05514842,88267.0,88265.0,0.06797685]
["bitfinex","BTCUSD",1767003120489,0.1842024,88268.0,88267.0,0.05664631]
["bitfinex","BTCUSD",1767003120696,0.000549,88267.0,88265.0,0.06797685]
["bitfinex","BTCUSD",1767003121100,0.000549,88267.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003121302,0.2409624,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003121496,0.2409624,88268.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767003121699,0.2409624,88268.0,88263.0,0.01152977]
["bitfinex","BTCUSD",1767003121902,0.000899,88263.0,88261.0,0.06797961]
["bitfinex","BTCUSD",1767003122295,0.2409624,88268.0,88265.0,0.01132951]
["bitfinex","BTCUSD",1767003122915,0.2409624,88268.0,88262.0,0.0113299]
["bitfinex","BTCUSD",1767003123256,0.000899,88265.0,88263.0,0.06797857]
["bitfinex","BTCUSD",1767003123404,0.05676,88267.0,88264.0,0.01132964]
["bitfinex","BTCUSD",1767003124421,0.05676,88267.0,88263.0,0.01132977]
["bitfinex","BTCUSD",1767003124626,0.05676,88267.0,88264.0,0.01098064]
["bitfinex","BTCUSD",1767003125049,0.00055,88264.0,88253.0,0.01133105]
["bitfinex","BTCUSD",1767003125222,0.07331,88262.0,88257.0,0.05665273]
["bitfinex","BTCUSD",1767003125426,0.07331,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003125876,0.07331,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003126079,0.07331,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003126226,0.07331,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003126431,0.07331,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003127032,0.07331,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003127228,0.07331,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003127429,0.07331,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003127664,0.07331,88262.0,88259.0,0.01133028]
["bitfinex","BTCUSD",1767003127983,0.07331,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003128206,0.07331,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003128390,0.07331,88262.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003128798,0.07331,88262.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003129097,0.05676,88267.0,88258.0,0.01133041]
["bitfinex","BTCUSD",1767003129302,0.05676,88267.0,88257.0,0.01133054]
["bitfinex","BTCUSD",1767003129465,0.05676,88267.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003129662,0.07331,88266.0,88254.0,0.01133093]
["bitfinex","BTCUSD",1767003129862,0.07331,88266.0,88256.0,0.01133067]
["bitfinex","BTCUSD",1767003130200,0.07331,88266.0,88255.0,0.0113308]
["bitfinex","BTCUSD",1767003130420,0.00055,88255.0,88253.0,0.00010837]
["bitfinex","BTCUSD",1767003130620,0.01144,88254.0,88253.0,0.00010837]
["bitfinex","BTCUSD",1767003130984,0.07331,88253.0,88236.0,0.0679989]
["bitfinex","BTCUSD",1767003131171,0.07331,88249.0,88232.0,0.06800208]
["bitfinex","BTCUSD",1767003131367,0.07331,88249.0,88238.0,0.0002]
["bitfinex","BTCUSD",1767003131724,0.07331,88249.0,88228.0,0.22668502]
["bitfinex","BTCUSD",1767003131725,0.07331,88249.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767003131926,0.00010819,88253.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767003131927,0.07331,88241.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767003132133,0.07331,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003132287,0.07331,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003132487,0.07331,88239.0,88231.0,0.01029913]
["bitfinex","BTCUSD",1767003132888,0.07331,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767003133312,0.07331,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767003134610,0.07331,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003134829,0.07331,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767003135321,0.07331,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003135526,0.07331,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003135737,0.07331,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003136076,0.07331,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003136862,0.07331,88239.0,88229.0,0.06800429]
["bitfinex","BTCUSD",1767003136863,0.07331,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767003137057,0.07331,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003137223,0.07331,88239.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767003137420,0.07331,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003137646,0.07331,88239.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767003138123,0.07331,88239.0,88227.0,0.01133439]
["bitfinex","BTCUSD",1767003138348,0.13157,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767003138748,0.13157,88238.0,88226.0,0.01133452]
["bitfinex","BTCUSD",1767003138950,0.07497,88241.0,88228.0,0.01133427]
["bitfinex","BTCUSD",1767003139153,0.0568,88240.0,88235.0,0.01133337]
["bitfinex","BTCUSD",1767003139353,0.0568,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767003139649,0.0568,88240.0,88234.0,0.01133349]
["bitfinex","BTCUSD",1767003139850,0.0568,88240.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767003140063,0.0568,88240.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003140322,0.13157,88240.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003140459,0.07477,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003140655,0.07477,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003140896,0.07477,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003141076,0.07477,88239.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003141279,0.07477,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003141510,0.07477,88239.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003141676,0.07477,88239.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003142029,0.0568,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003142556,0.0568,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003143632,0.13157,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003143979,0.13157,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003144181,0.13157,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003144498,0.13157,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003144878,0.13157,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003145076,0.13157,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003145320,0.13157,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767003145483,0.13157,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003146828,0.13157,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767003148667,0.13157,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003148841,0.13157,88238.0,88233.0,0.01133362]
["bitfinex","BTCUSD",1767003149071,0.13157,88238.0,88232.0,0.01133375]
["bitfinex","BTCUSD",1767003149753,0.13157,88238.0,88230.0,0.06800363]
["bitfinex","BTCUSD",1767003149957,0.13157,88238.0,88231.0,0.01133388]
["bitfinex","BTCUSD",1767003150115,0.13157,88238.0,88230.0,0.01133401]
["bitfinex","BTCUSD",1767003150781,0.13157,88238.0,88229.0,0.01133414]
["bitfinex","BTCUSD",1767003150956,0.13157,88238.0,88220.0,0.03177323]
["bitfinex","BTCUSD",1767003150957,0.000549,88230.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767003151103,0.01144,88229.0,88221.0,0.01153516]
["bitfinex","BTCUSD",1767003151508,0.01144,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767003151913,0.01144,88229.0,88223.0,0.01133491]
["bitfinex","BTCUSD",1767003152227,0.01144,88229.0,88221.0,0.01153516]
["bitfinex","BTCUSD",1767003152428,0.01144,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767003152631,0.01144,88229.0,88221.0,0.01153516]
["bitfinex","BTCUSD",1767003152951,0.01144,88229.0,88222.0,0.01133504]
["bitfinex","BTCUSD",1767003153334,0.01144,88229.0,88204.0,0.09247291]
["bitfinex","BTCUSD",1767003153335,0.075319,88222.0,88205.0,0.01133722]
["bitfinex","BTCUSD",1767003153539,0.07477,88219.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767003153732,0.07477,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767003153975,0.07477,88217.0,88203.0,0.06802489]
["bitfinex","BTCUSD",1767003154176,0.07477,88217.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767003154481,0.07477,88217.0,88203.0,0.01133748]
["bitfinex","BTCUSD",1767003154629,0.07477,88217.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767003154825,0.07477,88217.0,88199.0,0.00010831]
["bitfinex","BTCUSD",1767003155075,0.07477,88209.0,88199.0,3.1e-07]
["bitfinex","BTCUSD",1767003155277,0.07477,88207.0,88199.0,3.1e-07]
["bitfinex","BTCUSD",1767003167728,0.07477,88207.0,88179.0,0.01134056]
["bitfinex","BTCUSD",1767003167930,0.07477,88207.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003167931,0.06945,88189.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003168184,0.89740609,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003168185,0.06945,88187.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003169092,0.89740609,88190.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003169093,0.06945,88185.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003171463,0.06945,88183.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003171702,0.06945,88181.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003173342,0.054732,88180.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003173826,0.07161,88179.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003174226,0.07106,88179.0,88176.0,0.0004]
["bitfinex","BTCUSD",1767003174999,0.07106,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767003175222,0.07106,88179.0,88162.0,0.01154275]
["bitfinex","BTCUSD",1767003175469,0.07106,88179.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767003175812,0.07106,88179.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767003176019,0.07106,88179.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003176239,0.07161,88173.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003176414,0.07161,88171.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003176616,0.07121,88171.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003177016,0.0002,88182.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003177017,0.0568,88170.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003177338,0.01144,88169.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003177541,0.07161,88168.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003180251,0.07161,88180.0,88167.0,0.03177323]
["bitfinex","BTCUSD",1767003180448,0.05684,88179.0,88175.0,0.01134108]
["bitfinex","BTCUSD",1767003180655,0.05684,88179.0,88176.0,0.06804525]
["bitfinex","BTCUSD",1767003180862,0.05684,88179.0,88176.0,0.01134095]
["bitfinex","BTCUSD",1767003181068,0.05684,88179.0,88168.0,0.01134198]
["bitfinex","BTCUSD",1767003181310,0.07161,88178.0,88162.0,0.01154275]
["bitfinex","BTCUSD",1767003181612,0.07161,88178.0,88166.0,0.01134224]
["bitfinex","BTCUSD",1767003181966,0.07161,88178.0,88162.0,0.01154275]
["bitfinex","BTCUSD",1767003182169,0.07161,88178.0,88164.0,0.01134249]
["bitfinex","BTCUSD",1767003182379,0.07161,88178.0,88162.0,0.01154275]
["bitfinex","BTCUSD",1767003182575,0.07161,88178.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003190107,0.07161,88178.0,88163.0,0.01134262]
["bitfinex","BTCUSD",1767003190522,0.07161,88178.0,88162.0,0.0002]
["bitfinex","BTCUSD",1767003191658,0.07161,88178.0,88162.0,0.01154275]
["bitfinex","BTCUSD",1767003191883,0.07161,88161.0,88156.0,1e-08]
["bitfinex","BTCUSD",1767003192119,0.07161,88161.0,88115.0,0.0454]
["bitfinex","BTCUSD",1767003192120,0.07161,88159.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767003192319,0.07161,88157.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003192599,0.89740609,88154.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003192803,0.08305,88153.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003194153,0.07161,88151.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003194556,0.07161,88149.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003195361,0.07161,88147.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003195590,0.06785,88145.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003197473,0.0678,88145.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003198911,0.04837243,88145.0,88144.0,0.00076115]
["bitfinex","BTCUSD",1767003199334,0.01144,88146.0,88144.0,0.00052945]
["bitfinex","BTCUSD",1767003200415,0.06785,88145.0,88133.0,0.01134648]
["bitfinex","BTCUSD",1767003200619,0.06785,88145.0,88139.0,0.00050844]
["bitfinex","BTCUSD",1767003201024,0.0673,88145.0,88139.0,0.00050844]
["bitfinex","BTCUSD",1767003203713,0.0673,88145.0,88139.0,4.4e-07]
["bitfinex","BTCUSD",1767003206364,0.06785,88143.0,88139.0,4.4e-07]
["bitfinex","BTCUSD",1767003209027,0.06785,88143.0,88104.0,0.22700399]
["bitfinex","BTCUSD",1767003209028,0.06785,88143.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003209167,0.05684,88144.0,88110.0,0.00050844]
["bitfinex","BTCUSD",1767003209168,0.68062676,88120.0,88110.0,0.00050844]
["bitfinex","BTCUSD",1767003209376,0.06785,88118.0,88110.0,0.00050844]
["bitfinex","BTCUSD",1767003211050,0.06785,88118.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767003211255,0.04789,88118.0,88110.0,0.00050844]
["bitfinex","BTCUSD",1767003212658,0.04789,88118.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003212984,0.04789,88118.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003212985,0.04799805,88118.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003213164,0.06785,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003213496,0.01144,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003213662,0.07929,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003213855,0.07929,88108.0,88095.0,0.06810786]
["bitfinex","BTCUSD",1767003214063,0.07929,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767003214397,0.07929,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003214398,0.06785,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003214697,0.05684,88107.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003214897,0.05684,88107.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767003215098,0.05684,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003215410,0.05684,88107.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003215742,0.05684,88107.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003216370,0.06785,88106.0,88091.0,0.06811087]
["bitfinex","BTCUSD",1767003216718,0.06785,88106.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767003217227,0.06785,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767003217363,0.05684,88105.0,88098.0,0.04312422]
["bitfinex","BTCUSD",1767003217563,0.01144,88104.0,88098.0,0.03177323]
["bitfinex","BTCUSD",1767003218083,0.01144,88103.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003218266,0.01144,88102.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767003218461,0.01144,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003218663,0.01144,88102.0,88099.0,0.06810468]
["bitfinex","BTCUSD",1767003219323,0.00527001,88102.0,88101.0,0.05675304]
["bitfinex","BTCUSD",1767003219522,0.01144,88102.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003220059,0.0113983,88102.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003220526,0.61323721,88110.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767003220527,0.0454,88106.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767003220673,0.01144,88105.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767003220874,0.01144,88105.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003221412,0.01144,88105.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767003221620,0.01144,88105.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767003221829,0.01144,88105.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003222239,0.01144,88105.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003222437,0.61319469,88110.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003222586,0.0454,88106.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767003222786,0.0454,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003222982,0.0454,88106.0,88098.0,0.06810577]
["bitfinex","BTCUSD",1767003223232,0.0454,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767003223553,0.0454,88106.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003223784,0.0454,88106.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003223965,0.0454,88106.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003224176,0.0454,88106.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767003224403,0.0454,88106.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003224640,0.0454,88106.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003224861,0.06785,88117.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767003225075,0.0454,88127.0,88122.0,0.00924175]
["bitfinex","BTCUSD",1767003225280,0.01144,88126.0,88123.0,0.01134777]
["bitfinex","BTCUSD",1767003225417,0.01144,88126.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767003225631,0.01144,88126.0,88117.0,0.06809091]
["bitfinex","BTCUSD",1767003225877,0.000549,88117.0,88080.0,0.03177323]
["bitfinex","BTCUSD",1767003226076,0.08439,88116.0,88109.0,0.05674762]
["bitfinex","BTCUSD",1767003226271,0.01144,88116.0,88109.0,0.01145762]
["bitfinex","BTCUSD",1767003226512,0.01144,88116.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767003226706,0.01144,88116.0,88109.0,0.01145762]
["bitfinex","BTCUSD",1767003226859,0.01144,88116.0,88109.0,0.00010805]
["bitfinex","BTCUSD",1767003227482,0.000108,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003227806,0.08439,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767003228195,0.08439,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003228403,0.08439,88108.0,88096.0,0.06810737]
["bitfinex","BTCUSD",1767003228607,0.08439,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003228765,0.08439,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003228968,0.08439,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003229210,0.08439,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003229663,0.08439,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767003229787,0.08439,88108.0,88094.0,0.06810867]
["bitfinex","BTCUSD",1767003229788,0.08439,88108.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767003229986,0.08439,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767003230198,0.08439,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003230404,0.08439,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003230624,0.08439,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767003231042,0.08439,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003231237,0.08439,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767003231619,0.08439,88108.0,88092.0,0.05675847]
["bitfinex","BTCUSD",1767003231869,0.08439,88108.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767003232021,0.08439,88108.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767003232622,0.08439,88108.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003233159,0.08439,88108.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003233737,0.08439,88108.0,88097.0,0.06810611]
["bitfinex","BTCUSD",1767003233943,0.08439,88108.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003234106,0.08439,88108.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767003234327,0.08439,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003234535,0.08439,88108.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767003234736,0.08439,88108.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003235288,0.08439,88108.0,88101.0,0.05675262]
["bitfinex","BTCUSD",1767003235289,0.08439,88108.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003235638,0.08439,88108.0,88100.0,0.06810401]
["bitfinex","BTCUSD",1767003235639,0.001099,88101.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003235851,0.01081527,88100.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003235976,0.01081527,88100.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003236176,0.01081527,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767003236428,0.01081527,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767003236597,0.01081527,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767003236938,0.01081527,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767003237122,0.01081527,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767003237323,0.01081527,88100.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767003237887,0.01081527,88100.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767003238198,0.01081527,88100.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767003238199,0.07241,88099.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767003238404,0.07241,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767003238566,0.07241,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003238766,0.07241,88097.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767003238987,0.07241,88097.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767003239937,0.07241,88097.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003240068,0.07241,88097.0,88088.0,0.099451]
["bitfinex","BTCUSD",1767003240529,0.07241,88097.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767003240726,0.07241,88097.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767003240929,0.07241,88097.0,88088.0,0.099451]
["bitfinex","BTCUSD",1767003241126,0.07241,88097.0,88088.0,0.11080328]
["bitfinex","BTCUSD",1767003241495,0.07251838,88109.0,88097.0,0.01190012]
["bitfinex","BTCUSD",1767003241696,0.00010838,88109.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767003241925,0.00010838,88109.0,88106.0,0.06809934]
["bitfinex","BTCUSD",1767003242268,0.00010838,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003242269,0.00010838,88109.0,88101.0,0.06810327]
["bitfinex","BTCUSD",1767003242398,0.00010838,88109.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767003242601,3.8e-07,88109.0,88103.0,0.03177323]
["bitfinex","BTCUSD",1767003242825,3.8e-07,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767003243023,3.8e-07,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003243227,3.8e-07,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767003243545,3.8e-07,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003243899,3.8e-07,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767003244100,0.07241038,88109.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767003244358,0.07241038,88109.0,88098.0,0.01135099]
["bitfinex","BTCUSD",1767003244864,0.07241038,88109.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767003245605,0.07241038,88109.0,88099.0,0.01135086]
["bitfinex","BTCUSD",1767003245962,0.07241038,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767003246328,0.07241038,88109.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767003246724,3.8e-07,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003246931,3.8e-07,88109.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767003247125,3.8e-07,88109.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003247513,3.8e-07,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767003247934,3.8e-07,88109.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767003248408,3.8e-07,88109.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767003248409,0.0002,88134.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767003248552,0.0002,88119.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767003248760,0.01144,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767003248922,0.01144,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003249124,0.01144,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767003249571,0.01144,88118.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767003249755,0.01144,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767003249956,0.01144,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003250151,0.01144,88118.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003250500,0.01144,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767003250717,0.01144,88118.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003250866,0.01144,88118.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767003251043,0.01144,88118.0,88104.0,0.04312345]
["bitfinex","BTCUSD",1767003251411,0.0002,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003251542,0.0002,88119.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767003251946,0.0002,88119.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767003253389,0.0002,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767003253590,0.00016,88119.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767003254378,0.07241,88121.0,88118.0,0.05674147]
["bitfinex","BTCUSD",1767003254583,0.07241,88121.0,88107.0,0.22699523]
["bitfinex","BTCUSD",1767003254584,0.07241,88133.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767003254937,0.07241,88133.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767003254938,0.01144,88132.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767003255402,0.01144,88132.0,88120.0,0.03177323]
["bitfinex","BTCUSD",1767003255570,0.08304,88132.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767003255724,0.08304,88132.0,88120.0,0.03177323]
["bitfinex","BTCUSD",1767003255933,0.08304,88132.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767003256245,0.08304,88132.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767003256461,0.6130575,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767003256653,0.6130575,88130.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767003256831,0.6130575,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767003257035,0.6130575,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767003257235,0.6130575,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767003257436,0.6130575,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767003258933,0.6130575,88130.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767003259138,0.6130575,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767003259400,0.6130575,88131.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767003259866,0.6130575,88131.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767003260008,0.0716,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767003260534,0.0716,88130.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767003260750,0.0716,88130.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767003260953,0.0002,88134.0,88130.0,0.000281]
["bitfinex","BTCUSD",1767003261471,0.0002,88134.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767003261633,0.0002,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767003261839,0.0002,88134.0,88125.0,0.01134751]
["bitfinex","BTCUSD",1767003262042,0.0002,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767003262218,0.0002,88134.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767003262584,0.0002,88134.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767003262718,0.0002,88134.0,88128.0,0.01134713]
["bitfinex","BTCUSD",1767003262912,0.0002,88134.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767003263113,0.01144,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767003263353,0.01154844,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767003263900,0.01154844,88138.0,88131.0,0.01134674]
["bitfinex","BTCUSD",1767003264114,0.01154844,88138.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767003264495,0.0716,88131.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767003264684,0.61301784,88120.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767003265125,0.61301784,88120.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767003265324,0.61301784,88120.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767003265441,0.61301784,88123.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767003265869,0.61301784,88123.0,88115.0,0.05674347]
["bitfinex","BTCUSD",1767003266067,0.61301784,88123.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767003266583,0.01144,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767003266970,0.01144,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767003267409,0.01144,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767003268117,0.01144,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767003268436,0.01144,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767003268787,0.01144,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767003268988,0.01144,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767003269317,0.01144,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767003269526,0.01144,88124.0,88112.0,0.05674547]
["bitfinex","BTCUSD",1767003270226,0.01144,88124.0,88115.0,0.06809246]
["bitfinex","BTCUSD",1767003271217,0.01144,88124.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767003273535,0.01144,88124.0,88115.0,0.06809246]
["bitfinex","BTCUSD",1767003273746,0.01144,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767003274636,0.01144,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767003275337,0.01144,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767003275540,0.0716,88123.0,88107.0,0.06809866]
["bitfinex","BTCUSD",1767003275687,0.61295081,88117.0,88107.0,0.05674883]
["bitfinex","BTCUSD",1767003275894,0.000468,88107.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767003276301,0.68455081,88115.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003276484,0.0716,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003276683,0.0716,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767003277482,0.06955,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767003277885,0.000468,88109.0,88099.0,0.0002]
["bitfinex","BTCUSD",1767003278087,0.000468,88109.0,88099.0,0.00030838]
["bitfinex","BTCUSD",1767003278404,0.06955,88114.0,88099.0,0.00030838]
["bitfinex","BTCUSD",1767003278405,0.8993035,88110.0,88099.0,0.01165924]
["bitfinex","BTCUSD",1767003278625,0.0716,88109.0,88099.0,0.01165924]
["bitfinex","BTCUSD",1767003278776,0.0716,88109.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003278984,0.0716,88121.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767003279182,0.0716,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003279632,0.0716,88119.0,88099.0,0.00030838]
["bitfinex","BTCUSD",1767003279823,0.0716,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003280013,0.0716,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767003280239,0.0716,88119.0,88103.0,0.03177323]
["bitfinex","BTCUSD",1767003280444,0.0716,88119.0,88103.0,0.04312358]
["bitfinex","BTCUSD",1767003280884,0.0716,88119.0,88103.0,0.03177323]
["bitfinex","BTCUSD",1767003281368,0.0716,88119.0,88100.0,0.06810382]
["bitfinex","BTCUSD",1767003281566,0.0716,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003281768,0.0716,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767003281928,0.0716,88119.0,88103.0,0.01135035]
["bitfinex","BTCUSD",1767003282136,0.0716,88119.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767003282533,0.0716,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003282728,0.0716,88119.0,88100.0,0.01135073]
["bitfinex","BTCUSD",1767003283134,0.0716,88119.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767003283352,0.0716,88119.0,88103.0,0.03177323]
["bitfinex","BTCUSD",1767003283571,0.0716,88119.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003284071,0.8993035,88120.0,88101.0,0.0681031]
["bitfinex","BTCUSD",1767003284072,0.000468,88108.0,88101.0,0.0681031]
["bitfinex","BTCUSD",1767003284239,0.000468,88108.0,88105.0,0.06810013]
["bitfinex","BTCUSD",1767003284437,0.0716,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003284650,0.0716,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003285825,0.0716,88112.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003285984,0.0716,88112.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003286183,0.01144,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003286412,0.01144,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003286990,0.01144,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003287230,0.01144,88114.0,88107.0,0.01134983]
["bitfinex","BTCUSD",1767003287615,0.01144,88114.0,88105.0,0.06810013]
["bitfinex","BTCUSD",1767003287778,0.01144,88114.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767003288129,0.01144,88114.0,88108.0,0.0113497]
["bitfinex","BTCUSD",1767003288566,0.01144,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767003289275,0.01144,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767003289824,0.01144,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767003290028,0.011359,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767003290388,0.011359,88114.0,88109.0,0.01134957]
["bitfinex","BTCUSD",1767003290543,0.011359,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767003291451,0.011359,88114.0,88111.0,0.01134932]
["bitfinex","BTCUSD",1767003291669,0.011359,88114.0,88110.0,0.01134944]
["bitfinex","BTCUSD",1767003292274,0.01144,88116.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767003292431,0.01144,88117.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767003292642,0.01144,88117.0,88115.0,0.06809233]
["bitfinex","BTCUSD",1767003292874,0.01144,88117.0,88116.0,0.00113474]
["bitfinex","BTCUSD",1767003293075,0.01144,88122.0,88118.0,0.06808998]
["bitfinex","BTCUSD",1767003293255,0.01144,88124.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767003293450,0.01144,88124.0,88118.0,0.01134841]
["bitfinex","BTCUSD",1767003293658,0.01144,88124.0,88119.0,0.01134829]
["bitfinex","BTCUSD",1767003294053,0.01144,88124.0,88110.0,0.22698838]
["bitfinex","BTCUSD",1767003294054,0.07163,88138.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767003294255,0.0454,88139.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767003294256,0.61310667,88132.0,88122.0,0.0113479]
["bitfinex","BTCUSD",1767003294452,0.61310667,88132.0,88121.0,0.06808809]
["bitfinex","BTCUSD",1767003294677,0.000549,88121.0,88116.0,0.01144]
["bitfinex","BTCUSD",1767003294892,0.07163,88124.0,88116.0,0.01144]
["bitfinex","BTCUSD",1767003295214,0.08307,88124.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767003295774,0.08307,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767003296218,0.08307,88124.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767003296371,0.08307,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767003296789,0.08307,88124.0,88115.0,0.0107998]
["bitfinex","BTCUSD",1767003296989,0.08307,88124.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767003297457,0.08307,88124.0,88113.0,0.01134906]
["bitfinex","BTCUSD",1767003297666,0.08307,88124.0,88115.0,0.0113488]
["bitfinex","BTCUSD",1767003297863,0.07163,88114.0,88097.0,0.06810656]
["bitfinex","BTCUSD",1767003298105,0.61310667,88126.0,88088.0,0.099451]
["bitfinex","BTCUSD",1767003298106,0.07163,88108.0,88089.0,0.06811249]
["bitfinex","BTCUSD",1767003298306,0.07163,88106.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767003298617,0.61310667,88100.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767003298793,0.61310667,88100.0,88091.0,0.06811099]
["bitfinex","BTCUSD",1767003298975,0.61310667,88100.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767003299669,0.0717384,88106.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767003300107,0.0717384,88106.0,88093.0,0.01135163]
["bitfinex","BTCUSD",1767003300317,0.0717384,88106.0,88091.0,0.01135189]
["bitfinex","BTCUSD",1767003300532,0.0717384,88106.0,88088.0,0.15621206]
["bitfinex","BTCUSD",1767003300533,0.07163,88102.0,88088.0,0.07869593]
["bitfinex","BTCUSD",1767003300737,0.07163,88091.0,88088.0,0.06734391]
["bitfinex","BTCUSD",1767003300943,0.61310667,88098.0,88088.0,0.06734391]
["bitfinex","BTCUSD",1767003300944,0.07163,88089.0,88088.0,3.91e-06]
["bitfinex","BTCUSD",1767003304170,0.61310667,88083.0,88071.0,0.00040001]
["bitfinex","BTCUSD",1767003304387,0.08473,88082.0,88071.0,0.00040001]
["bitfinex","BTCUSD",1767003304602,0.07329,88080.0,88071.0,0.00040001]
["bitfinex","BTCUSD",1767003304983,0.07329,88070.0,88063.0,0.0004]
["bitfinex","BTCUSD",1767003305185,0.00039999,88071.0,88050.0,0.01175718]
["bitfinex","BTCUSD",1767003305186,0.07329,88062.0,88050.0,0.01175718]
["bitfinex","BTCUSD",1767003305329,0.07329,88062.0,88050.0,0.06854282]
["bitfinex","BTCUSD",1767003305528,0.08473,88062.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767003305745,0.01144,88062.0,88059.0,0.06813561]
["bitfinex","BTCUSD",1767003306055,0.01144,88062.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767003306248,0.01144,88062.0,88059.0,0.00036173]
["bitfinex","BTCUSD",1767003307833,0.01144,88062.0,88059.0,7.3e-07]
["bitfinex","BTCUSD",1767003308047,0.08473,88062.0,88059.0,7.3e-07]
["bitfinex","BTCUSD",1767003310094,0.08473,88062.0,88050.0,0.0004]
["bitfinex","BTCUSD",1767003310266,0.07329,88059.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003310462,0.07329,88057.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003312239,0.01135434,88072.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003312240,0.02943018,88092.0,88056.0,0.03177323]
["bitfinex","BTCUSD",1767003312362,0.07329,88079.0,88057.0,0.000761]
["bitfinex","BTCUSD",1767003312560,0.04544,88089.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003312561,0.07329,88077.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003312811,0.07329,88075.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767003313008,0.07329,88075.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003313832,0.07329,88075.0,88050.0,0.05729395]
["bitfinex","BTCUSD",1767003313833,0.07329,88075.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003314416,0.07329,88069.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003314613,0.07329,88067.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003316222,0.06812,88059.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003316399,0.06812,88057.0,88050.0,0.00050854]
["bitfinex","BTCUSD",1767003317051,0.06812,88057.0,88035.0,0.05719502]
["bitfinex","BTCUSD",1767003317251,0.06812,88057.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003317252,0.06812,88049.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003317478,0.06812,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003317681,0.067571,88047.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003317833,0.067571,88047.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003318215,0.067571,88047.0,88035.0,0.0004]
["bitfinex","BTCUSD",1767003319104,0.01144,88048.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767003319105,0.06812,88045.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767003319302,0.04544,88046.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767003319303,0.06812,88042.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767003319543,0.06812,88040.0,88033.0,0.0002]
["bitfinex","BTCUSD",1767003319969,0.06812,88040.0,88028.0,0.01176002]
["bitfinex","BTCUSD",1767003320175,0.06812,88040.0,88028.0,0.0004]
["bitfinex","BTCUSD",1767003324012,0.06757,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003324211,0.06757,88040.0,88028.0,0.01176002]
["bitfinex","BTCUSD",1767003324388,0.06757,88040.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003324808,0.04953915,88040.0,88034.0,0.05679573]
["bitfinex","BTCUSD",1767003325127,0.04953915,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003325343,0.04953915,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003325542,0.04953915,88040.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003325714,0.04953915,88040.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003326365,0.04953915,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003326937,0.04916036,88040.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003327521,0.04916036,88040.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003327714,0.00010838,88057.0,88038.0,0.00113575]
["bitfinex","BTCUSD",1767003327938,0.00010838,88057.0,88036.0,0.03177323]
["bitfinex","BTCUSD",1767003327939,0.05688,88056.0,88048.0,0.01119128]
["bitfinex","BTCUSD",1767003328138,0.05688,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003328348,0.05688,88056.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003328758,0.07461,88071.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767003328963,0.01118702,88108.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767003328964,0.07461,88083.0,88078.0,0.05676786]
["bitfinex","BTCUSD",1767003329163,0.000549,88078.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767003329340,0.07461,88077.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767003329542,0.07461,88077.0,88047.0,0.01144]
["bitfinex","BTCUSD",1767003329543,0.07461,88077.0,88041.0,0.01144]
["bitfinex","BTCUSD",1767003329800,0.07461,88077.0,88067.0,0.01135499]
["bitfinex","BTCUSD",1767003329953,0.01144,88076.0,88065.0,0.04312847]
["bitfinex","BTCUSD",1767003330161,0.07461,88075.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767003330566,0.07461,88075.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767003330766,0.07461,88075.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767003330968,0.01144,88074.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767003331224,0.01144,88074.0,88066.0,0.01135512]
["bitfinex","BTCUSD",1767003331512,0.01144,88074.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767003331714,0.90010972,88100.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767003331888,0.07461,88083.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767003332097,0.05688,88082.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767003332499,0.05688,88082.0,88079.0,0.06812063]
["bitfinex","BTCUSD",1767003332702,0.0001085,88100.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767003332703,0.07461,88099.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767003332883,0.04544,88085.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767003333087,0.01144,88084.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767003333425,0.00038956,88079.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767003333599,0.01182956,88079.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767003334803,0.01182956,88079.0,88077.0,0.0681216]
["bitfinex","BTCUSD",1767003334982,0.01182956,88079.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767003335405,0.01182956,88079.0,88077.0,0.06812219]
["bitfinex","BTCUSD",1767003335613,0.04544,88087.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003335877,0.01144,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003336025,0.01144,88086.0,88083.0,0.06811692]
["bitfinex","BTCUSD",1767003336225,0.07461,88091.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003336448,0.01144,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003337009,0.01144,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767003338076,0.000549,88087.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003338283,0.01144,88090.0,88086.0,0.06811497]
["bitfinex","BTCUSD",1767003338487,0.01144,88090.0,88087.0,0.01135241]
["bitfinex","BTCUSD",1767003339357,0.01144,88090.0,88087.0,0.06811412]
["bitfinex","BTCUSD",1767003339585,0.01144,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767003340019,0.0113982,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767003340651,0.01135482,88090.0,88086.0,0.01135254]
["bitfinex","BTCUSD",1767003342587,0.000549,88086.0,88075.0,0.22707826]
["bitfinex","BTCUSD",1767003342802,0.000549,88086.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003343018,0.01135482,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003343231,0.01135482,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003343485,0.01135482,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003343703,0.01135482,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003343925,0.01135482,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003344584,0.01135482,88090.0,88079.0,0.06812017]
["bitfinex","BTCUSD",1767003344792,0.000549,88083.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767003345000,0.01144,88082.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767003345226,0.01139672,88082.0,88080.0,0.06811935]
["bitfinex","BTCUSD",1767003345663,0.01139672,88082.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767003347357,0.01139672,88082.0,88079.0,0.06812022]
["bitfinex","BTCUSD",1767003347584,0.01139672,88082.0,88080.0,0.05676598]
["bitfinex","BTCUSD",1767003347829,0.11333,88091.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003348048,0.01144,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003348260,0.01144,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003348488,0.01144,88090.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767003349246,0.01144,88090.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003349462,0.01144,88090.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003350095,0.01144,88090.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003350341,0.06789,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003350749,0.06789,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767003351081,0.06789,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003352022,0.06789,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767003352369,0.06789,88089.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003354154,0.06789,88089.0,88079.0,0.03177323]
["bitfinex","BTCUSD",1767003354360,0.01144,88090.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767003354361,0.07392,88079.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767003354549,0.07392,88079.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767003354550,0.07337,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767003354993,0.07337,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767003355190,0.07337,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767003355581,0.07337,88077.0,88064.0,0.01135537]
["bitfinex","BTCUSD",1767003356180,0.07337,88077.0,88063.0,0.0113555]
["bitfinex","BTCUSD",1767003356451,0.62513716,88078.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767003356452,0.68132716,88073.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767003356673,0.00055,88062.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767003356815,0.06763,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767003357199,0.06758678,88060.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767003357669,0.06758678,88060.0,88055.0,0.01171826]
["bitfinex","BTCUSD",1767003357871,0.00014627,88055.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003358039,0.07907,88054.0,88045.0,0.00010838]
["bitfinex","BTCUSD",1767003358222,0.07907,88053.0,88045.0,0.00010838]
["bitfinex","BTCUSD",1767003359037,0.07907,88053.0,88036.0,0.09992711]
["bitfinex","BTCUSD",1767003359238,0.07907,88053.0,88020.0,0.61393635]
["bitfinex","BTCUSD",1767003359239,0.06763,88042.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003359442,0.06763,88040.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003359642,0.067227,88040.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003359851,0.067227,88040.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003360054,0.067227,88040.0,88028.0,0.05720003]
["bitfinex","BTCUSD",1767003360251,0.06763,88039.0,88028.0,0.0004]
["bitfinex","BTCUSD",1767003360716,0.06763,88039.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003360929,0.06763,88039.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003361289,0.06763,88039.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003361605,0.01144,88038.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003361819,0.06763,88038.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003362024,0.05679413,88037.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003362189,0.05688,88036.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003362391,0.06758765,88038.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003362600,0.05688,88035.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003363365,0.05688,88034.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003363565,0.01144,88033.0,88021.0,0.04313415]
["bitfinex","BTCUSD",1767003363766,0.05688,88033.0,88021.0,0.04313415]
["bitfinex","BTCUSD",1767003363966,0.05688,88033.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003364392,0.05688,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003364630,0.05683788,88033.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003364849,0.05683788,88033.0,88024.0,0.06816272]
["bitfinex","BTCUSD",1767003364995,0.05683788,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003365206,0.05679614,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003365400,0.05679614,88033.0,88025.0,0.06816194]
["bitfinex","BTCUSD",1767003365605,0.05679614,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767003366201,0.05679614,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003366401,0.06763,88049.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003366602,0.05688,88048.0,88039.0,0.03177323]
["bitfinex","BTCUSD",1767003366831,0.01144,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003367036,0.05688,88047.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003367279,0.05688,88047.0,88039.0,0.04313183]
["bitfinex","BTCUSD",1767003367451,0.05688,88046.0,88039.0,0.04313183]
["bitfinex","BTCUSD",1767003367658,0.05688,88046.0,88039.0,0.03177323]
["bitfinex","BTCUSD",1767003367659,0.01144,88045.0,88039.0,0.03177323]
["bitfinex","BTCUSD",1767003368020,0.01139741,88045.0,88039.0,0.03177323]
["bitfinex","BTCUSD",1767003368152,0.01139741,88045.0,88039.0,0.04313183]
["bitfinex","BTCUSD",1767003368357,0.01135411,88045.0,88039.0,0.04313183]
["bitfinex","BTCUSD",1767003368623,0.01135411,88045.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003368744,0.01144,88044.0,88037.0,0.06815254]
["bitfinex","BTCUSD",1767003368945,0.01144,88044.0,88038.0,0.03177323]
["bitfinex","BTCUSD",1767003369169,0.01144,88044.0,88038.0,0.04313196]
["bitfinex","BTCUSD",1767003369366,0.01144,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003369565,0.01144,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003369780,0.01144,88043.0,88038.0,0.04313196]
["bitfinex","BTCUSD",1767003369981,0.01144,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003370219,0.01144,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003370385,0.01144,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003370586,0.01144,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003370784,0.01144,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003371333,0.01144,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003371666,0.01144,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003371904,0.00945081,88042.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003372107,0.01144,88042.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003372291,0.01144,88042.0,88038.0,0.03177323]
["bitfinex","BTCUSD",1767003372482,0.01144,88042.0,88039.0,0.06815161]
["bitfinex","BTCUSD",1767003372765,0.01144,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003373180,0.010341,88042.0,88038.0,0.04313196]
["bitfinex","BTCUSD",1767003373578,0.010341,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003373789,0.010341,88042.0,88038.0,0.04313196]
["bitfinex","BTCUSD",1767003373986,0.010341,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003374188,0.010341,88042.0,88038.0,0.04313196]
["bitfinex","BTCUSD",1767003374637,0.010341,88042.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003376408,0.010341,88042.0,88039.0,0.06815119]
["bitfinex","BTCUSD",1767003377164,0.010341,88042.0,88038.0,0.04313196]
["bitfinex","BTCUSD",1767003377165,0.06773848,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003377363,0.05688,88052.0,88045.0,0.06814696]
["bitfinex","BTCUSD",1767003377716,0.05688,88052.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003377920,0.05688,88052.0,88040.0,0.0681503]
["bitfinex","BTCUSD",1767003378126,0.05688,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767003378328,0.05688,88052.0,88042.0,0.02135821]
["bitfinex","BTCUSD",1767003378533,0.05688,88052.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767003380144,0.05688,88052.0,88043.0,0.05678999]
["bitfinex","BTCUSD",1767003380345,0.00010848,88053.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003380561,0.00010848,88053.0,88047.0,0.06814505]
["bitfinex","BTCUSD",1767003380562,0.01144,88052.0,88047.0,0.06814505]
["bitfinex","BTCUSD",1767003380767,0.00010848,88053.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003380965,0.01144,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003381172,0.010891,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003381332,0.05688,88050.0,88047.0,0.06814503]
["bitfinex","BTCUSD",1767003381530,0.00010848,88053.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003381802,0.01144,88049.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003382090,0.01144,88048.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003382261,0.01144,88048.0,88046.0,0.06814572]
["bitfinex","BTCUSD",1767003382262,0.01144,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003382465,0.01144,88048.0,88045.0,0.0681464]
["bitfinex","BTCUSD",1767003382856,0.01144,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003383068,0.01144,88048.0,88046.0,0.05678813]
["bitfinex","BTCUSD",1767003383387,0.000549,88046.0,88042.0,0.02135821]
["bitfinex","BTCUSD",1767003383598,0.01144,88048.0,88042.0,0.01]
["bitfinex","BTCUSD",1767003384143,0.01144,88048.0,88042.0,0.009451]
["bitfinex","BTCUSD",1767003384577,0.01144,88048.0,88042.0,0.02080921]
["bitfinex","BTCUSD",1767003384782,0.01144,88048.0,88042.0,0.009451]
["bitfinex","BTCUSD",1767003385002,0.01144,88048.0,88042.0,0.02080921]
["bitfinex","BTCUSD",1767003385159,0.01144,88048.0,88042.0,0.009451]
["bitfinex","BTCUSD",1767003385358,0.01144,88048.0,88042.0,0.02080921]
["bitfinex","BTCUSD",1767003386504,0.01144,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003386706,0.010891,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003386931,0.010891,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003387226,0.010891,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003387427,0.010891,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003387644,0.010891,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003388397,0.010891,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003388645,0.010891,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767003389026,0.010891,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003390087,0.010891,88048.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767003390286,0.010891,88048.0,88044.0,0.01120559]
["bitfinex","BTCUSD",1767003390603,0.010891,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003391981,0.010891,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003392757,0.010891,88048.0,88043.0,0.0110533]
["bitfinex","BTCUSD",1767003392968,0.010891,88048.0,88043.0,0.06814816]
["bitfinex","BTCUSD",1767003393185,0.010891,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003393757,0.010891,88048.0,88041.0,1e-06]
["bitfinex","BTCUSD",1767003393758,0.000549,88044.0,88041.0,1e-06]
["bitfinex","BTCUSD",1767003394159,0.07129,88047.0,88041.0,1e-06]
["bitfinex","BTCUSD",1767003395049,0.07129,88047.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003395417,0.07129,88047.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003395564,0.07129,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003395769,0.07129,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003395971,0.07129,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003396224,0.07129,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003396423,0.07129,88047.0,88024.0,0.22720982]
["bitfinex","BTCUSD",1767003396424,0.07129,88047.0,88026.0,0.06816159]
["bitfinex","BTCUSD",1767003396726,0.07129,88047.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003396870,0.07129,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003397268,0.07129,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003397530,0.07129,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003397689,0.07129,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003397891,0.07129,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003398075,0.07129,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003398280,0.07129,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003398474,0.07129,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003398672,0.07129,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003398878,0.07129,88047.0,88031.0,0.05679753]
["bitfinex","BTCUSD",1767003399074,0.07129,88047.0,88031.0,0.06815716]
["bitfinex","BTCUSD",1767003399277,0.07129,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003399476,0.07129,88047.0,88031.0,0.0110548]
["bitfinex","BTCUSD",1767003400144,0.07129,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003400533,0.07129,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003400714,0.07129,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003401096,0.07129,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003401624,0.07129,88047.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003401833,0.07129,88047.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003402354,0.07129,88047.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003402567,0.07129,88047.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003402773,0.07129,88047.0,88025.0,0.05680151]
["bitfinex","BTCUSD",1767003402912,0.07129,88047.0,88020.0,0.01156105]
["bitfinex","BTCUSD",1767003403379,0.07129,88047.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003403542,0.07129,88047.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003403745,0.07129,88047.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003403956,0.07129,88047.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003404627,0.07129,88047.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003404794,0.010891,88048.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003404795,0.07134,88028.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003404998,0.12822,88027.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003405160,0.04544,88026.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003405580,0.04544,88026.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767003406199,0.04544,88026.0,88020.0,0.01156105]
["bitfinex","BTCUSD",1767003406408,0.04553442,88026.0,88023.0,0.06816356]
["bitfinex","BTCUSD",1767003406614,0.07491,88060.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003406805,0.07491,88058.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003407009,0.07491,88056.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003407188,0.07491,88054.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003407373,0.07491,88052.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003407774,0.07491,88052.0,88027.0,0.05680052]
["bitfinex","BTCUSD",1767003407775,0.07491,88052.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003408225,0.07491,88052.0,88029.0,0.06815927]
["bitfinex","BTCUSD",1767003408429,0.07491,88052.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003408869,0.07491,88052.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003409418,0.07491,88052.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003409790,0.07491,88052.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003409992,0.07491,88052.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003410437,0.07491,88052.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003410699,0.07491,88052.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003411052,0.07491,88052.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003411296,0.07491,88052.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003411928,0.07491,88052.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003412132,0.07491,88052.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003412350,0.07491,88052.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003412560,0.07491,88052.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003412765,0.07491,88052.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003412968,0.07491,88052.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003413197,0.07491,88052.0,88030.0,0.06815796]
["bitfinex","BTCUSD",1767003413409,0.07491,88052.0,88031.0,0.05679759]
["bitfinex","BTCUSD",1767003413620,0.07491,88052.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003413830,0.07491,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003414425,0.07491,88052.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003414641,0.07491,88052.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003414839,0.07491,88052.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003415045,0.07491,88052.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003415269,0.07491,88052.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003415479,0.07491,88052.0,88030.0,0.06815817]
["bitfinex","BTCUSD",1767003415728,0.07491,88052.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003416169,0.07491,88052.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003417081,0.07491,88052.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003417303,0.07491,88052.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003417516,0.07491,88052.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003417735,0.07491,88052.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003417960,0.07491,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003418408,0.07491,88052.0,88039.0,0.06815124]
["bitfinex","BTCUSD",1767003418622,0.07491,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003418847,0.07491,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003419061,0.07491,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003419278,0.07491,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003419512,0.07491,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003419734,0.07491,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003419954,0.07491,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003420607,0.07491,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003420827,0.07491,88052.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003420998,0.07491,88052.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003421359,0.07491,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003421682,0.07491,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003422284,0.07491,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003423004,0.07491,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003423331,0.07491,88052.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003423923,0.07491,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003424128,0.07491,88052.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003424428,0.07491,88052.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003424648,0.07491,88052.0,88035.0,0.06815438]
["bitfinex","BTCUSD",1767003424866,0.07491,88052.0,88009.0,0.08135287]
["bitfinex","BTCUSD",1767003424867,0.07491,88052.0,88021.0,0.04313415]
["bitfinex","BTCUSD",1767003425083,0.06945,88034.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003425240,0.08089,88033.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003425694,0.01144,88033.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003425915,0.01144,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003426111,0.01144,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767003426431,0.01144,88033.0,88025.0,0.06816211]
["bitfinex","BTCUSD",1767003426558,0.01144,88033.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767003426947,0.01144,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003427155,0.01144,88033.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003427758,0.01144,88033.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003427965,0.01144,88033.0,88029.0,0.03177323]
["bitfinex","BTCUSD",1767003428166,0.00878802,88033.0,88030.0,0.06815822]
["bitfinex","BTCUSD",1767003428517,0.00878802,88033.0,88030.0,0.0681581]
["bitfinex","BTCUSD",1767003428735,0.00878802,88033.0,88029.0,0.03177323]
["bitfinex","BTCUSD",1767003429113,0.00265215,88032.0,88029.0,0.03177323]
["bitfinex","BTCUSD",1767003429318,0.00265215,88032.0,88029.0,0.04313312]
["bitfinex","BTCUSD",1767003430035,0.00265215,88032.0,88029.0,0.03177323]
["bitfinex","BTCUSD",1767003430279,0.00265215,88032.0,88029.0,0.04313312]
["bitfinex","BTCUSD",1767003430491,0.00265215,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003430625,0.06945,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003430833,0.06945,88031.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003431040,0.06945,88024.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003431240,0.06945,88022.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003433015,0.01144,88023.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003434170,0.07210713,88022.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003435963,0.00265713,88022.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767003442034,0.0729,88021.0,88010.0,0.0004]
["bitfinex","BTCUSD",1767003442272,0.0729,88021.0,88010.0,9.442e-05]
["bitfinex","BTCUSD",1767003444342,0.0729,88021.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767003444544,0.0729,88021.0,88000.0,0.01147219]
["bitfinex","BTCUSD",1767003444785,0.0729,88021.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767003444980,0.0729,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003445159,0.0729,88019.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003445367,0.0729,88017.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003445568,0.0729,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003445769,0.0729,88015.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003446607,0.0729,88015.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003447468,0.0729,88015.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767003447910,0.06882008,88015.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003448112,0.01144,88016.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767003448313,0.01089,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767003448512,0.01089,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003448679,0.00265713,88014.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003448880,0.00265713,88014.0,88012.0,0.06817234]
["bitfinex","BTCUSD",1767003450105,0.00265713,88014.0,88012.0,0.06812943]
["bitfinex","BTCUSD",1767003450627,0.01089,88016.0,88015.0,0.05680849]
["bitfinex","BTCUSD",1767003451003,0.01089,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003452284,0.08379,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003453455,0.08379,88016.0,88013.0,0.06817123]
["bitfinex","BTCUSD",1767003453679,0.08379,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003453895,0.01089,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003454082,0.01089,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003454282,0.01089,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003454484,0.01089,88016.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767003454694,0.01089,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767003455647,0.01089,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003456066,0.01089,88016.0,88013.0,0.06817166]
["bitfinex","BTCUSD",1767003456264,0.01089,88016.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003457485,0.01089,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003460190,0.01089,88016.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003460393,0.01089,88016.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003460591,0.01089,88016.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767003460798,0.01089,88016.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003460799,0.0729,88015.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003461000,0.01089,88016.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003461001,0.0729,88010.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003461193,0.000549,88011.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003461194,0.0729,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003461424,0.01144,88009.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767003462008,0.01144,88009.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767003462413,0.04548,88018.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003462599,0.04548,88018.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767003462600,0.01144,88017.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767003462967,0.01144,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003462968,0.08434,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003463128,0.08434,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003463315,0.08434,88017.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003463648,0.08434,88017.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003464598,0.08434,88017.0,88007.0,0.09994918]
["bitfinex","BTCUSD",1767003464599,0.000549,88008.0,88007.0,0.03177323]
["bitfinex","BTCUSD",1767003464822,0.01144,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767003464996,0.01144,88008.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003465150,0.01144,88008.0,88005.0,0.04313622]
["bitfinex","BTCUSD",1767003466310,0.01144,88008.0,88006.0,0.05681385]
["bitfinex","BTCUSD",1767003470268,0.01144,88008.0,88005.0,0.0681773]
["bitfinex","BTCUSD",1767003470473,0.01144,88008.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767003472154,0.01144,88008.0,88002.0,0.06817983]
["bitfinex","BTCUSD",1767003472368,0.000549,88005.0,87998.0,0.0001]
["bitfinex","BTCUSD",1767003472583,0.000549,88005.0,87998.0,0.01146389]
["bitfinex","BTCUSD",1767003472719,0.000549,88005.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767003472918,0.01144,88008.0,88000.0,0.01387219]
["bitfinex","BTCUSD",1767003473543,0.01144,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003473767,0.01144,88008.0,88000.0,0.01387219]
["bitfinex","BTCUSD",1767003474008,0.01144,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003474230,0.08133,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003474721,0.08094262,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003474937,0.08094262,88008.0,88000.0,0.01387219]
["bitfinex","BTCUSD",1767003475587,0.01105262,88008.0,88000.0,0.01387219]
["bitfinex","BTCUSD",1767003477513,0.01105262,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767003478081,0.01105262,88008.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003478716,0.01105262,88008.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767003478874,0.01105262,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003479304,0.01105262,88008.0,88000.0,0.01387219]
["bitfinex","BTCUSD",1767003479519,0.01105262,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003480507,0.01105262,88008.0,88000.0,0.01387219]
["bitfinex","BTCUSD",1767003481355,0.01105262,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003481555,0.08094262,88008.0,88000.0,0.00250856]
["bitfinex","BTCUSD",1767003494379,0.08094262,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003494582,0.08094262,88008.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767003495222,0.08094262,88008.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767003495452,0.08094262,88008.0,87982.0,0.01144817]
["bitfinex","BTCUSD",1767003495619,0.08094262,88008.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767003495818,0.08094262,88008.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003496398,0.08094262,88008.0,87982.0,8.221e-05]
["bitfinex","BTCUSD",1767003496805,0.08094262,88008.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003497733,0.08094262,88008.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003497940,0.08094262,88008.0,87988.0,0.0681906]
["bitfinex","BTCUSD",1767003498140,0.08094262,88008.0,87984.0,0.06819399]
["bitfinex","BTCUSD",1767003498379,0.08094262,88008.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003498820,0.08094262,88008.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767003499241,0.08094262,88008.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003499661,0.08094262,88008.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767003499863,0.08094262,88008.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003500324,0.08094262,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003500532,0.08094262,88008.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003500967,0.08094262,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003501167,0.08094262,88008.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003501366,0.08094262,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003502465,0.08094262,88008.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767003502664,0.08094262,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003502864,0.08094262,88008.0,88000.0,0.0028]
["bitfinex","BTCUSD",1767003503023,0.08094262,88008.0,88000.0,0.00225]
["bitfinex","BTCUSD",1767003504833,0.08094262,88008.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003505235,0.08094262,88008.0,87982.0,8.221e-05]
["bitfinex","BTCUSD",1767003506043,0.08094262,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003506544,0.08094262,88008.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767003506832,0.08094262,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003507028,0.08094262,88008.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003507482,0.08094262,88008.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003507732,0.08094262,88008.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767003507946,0.08094262,88008.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003508162,0.08094262,88008.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767003508567,0.08094262,88008.0,87984.0,0.05682803]
["bitfinex","BTCUSD",1767003508568,0.08094262,88008.0,87982.0,0.01144817]
["bitfinex","BTCUSD",1767003508990,0.08094262,88008.0,87982.0,8.221e-05]
["bitfinex","BTCUSD",1767003509201,0.07411,88006.0,87982.0,8.221e-05]
["bitfinex","BTCUSD",1767003509864,0.07411,88006.0,87982.0,0.01144817]
["bitfinex","BTCUSD",1767003510075,0.07411,88006.0,87982.0,8.221e-05]
["bitfinex","BTCUSD",1767003512359,0.07411,88006.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003512814,0.07411,88006.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767003514494,0.07411,88006.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003514685,0.07411,88006.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767003515957,0.07411,88006.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003516354,0.07411,88006.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767003517849,0.07411,88006.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767003518057,0.07411,88006.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003518275,0.07411,88006.0,87985.0,0.06819293]
["bitfinex","BTCUSD",1767003518508,0.07411,88006.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003518927,0.073561,88006.0,87996.0,0.61440444]
["bitfinex","BTCUSD",1767003519058,0.07411,88014.0,88003.0,0.05681584]
["bitfinex","BTCUSD",1767003519260,0.07411,88014.0,87992.0,0.03177323]
["bitfinex","BTCUSD",1767003519261,0.07411,88014.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767003519464,0.05922718,88043.0,88007.0,0.03177323]
["bitfinex","BTCUSD",1767003519465,0.04548,88024.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003519703,0.01144,88023.0,88013.0,0.05680922]
["bitfinex","BTCUSD",1767003519885,0.08555,88023.0,88010.0,0.06817352]
["bitfinex","BTCUSD",1767003520091,0.08555,88023.0,88010.0,0.62576678]
["bitfinex","BTCUSD",1767003520296,0.08555,88023.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767003520474,0.0856585,88023.0,88005.0,0.06817731]
["bitfinex","BTCUSD",1767003520673,0.0856585,88023.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767003520917,0.0856585,88023.0,88002.0,0.06818013]
["bitfinex","BTCUSD",1767003521101,0.0856585,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767003521418,0.0856585,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767003521842,0.0856585,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767003521975,0.0856585,88023.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003522174,0.0856585,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003522419,0.0856585,88023.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003522616,0.0856585,88023.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003523023,0.0856585,88023.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003523217,0.0856585,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003523852,0.0856585,88023.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767003524132,0.0856585,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003524492,0.0856585,88023.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767003524694,0.0856585,88023.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767003524899,0.0856585,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003525096,0.0856585,88023.0,88002.0,0.06817982]
["bitfinex","BTCUSD",1767003525521,0.0856585,88023.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003525703,0.0856585,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003526573,0.0856585,88023.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767003527059,0.0856585,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003527234,0.0856585,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767003527805,0.0856585,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003528046,0.0856585,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767003528359,0.0856585,88023.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003529607,0.0856585,88023.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767003529811,0.0856585,88023.0,88006.0,0.01136286]
["bitfinex","BTCUSD",1767003530010,0.0856585,88023.0,88002.0,0.06818005]
["bitfinex","BTCUSD",1767003530241,0.0856585,88023.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003530852,0.0856585,88023.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767003531056,0.0856585,88023.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767003531315,0.0856585,88023.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767003531661,0.0856585,88023.0,87999.0,0.06818201]
["bitfinex","BTCUSD",1767003531860,0.0856585,88023.0,88000.0,0.05681758]
["bitfinex","BTCUSD",1767003532056,0.0856585,88023.0,88001.0,0.06818055]
["bitfinex","BTCUSD",1767003532259,0.0856585,88023.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003532457,0.07144,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003532810,0.07144,88021.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003533097,0.07144,88021.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003533260,0.07144,88021.0,87999.0,0.06818194]
["bitfinex","BTCUSD",1767003533464,0.07144,88021.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767003533686,0.07144,88021.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767003533855,0.07144,88021.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767003534051,0.07144,88021.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003534304,0.07144,88021.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003534505,0.07144,88021.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767003534654,0.07246,88019.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003534854,0.07246,88019.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767003535489,0.07246,88019.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767003536012,0.07246,88019.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003536516,0.07246,88019.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767003536939,0.07246,88019.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003537118,0.07246,88019.0,87988.0,0.01136518]
["bitfinex","BTCUSD",1767003537317,0.07246,88017.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003537947,0.07246,88017.0,87992.0,0.03177323]
["bitfinex","BTCUSD",1767003538192,0.07246,88017.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003539090,0.07246,88017.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767003539287,0.07246,88017.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003539627,0.07246,88017.0,87990.0,0.06818905]
["bitfinex","BTCUSD",1767003539901,0.07246,88017.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767003540290,0.07246,88017.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767003540496,0.07246,88017.0,87992.0,0.03177323]
["bitfinex","BTCUSD",1767003540695,0.07246,88015.0,87992.0,0.04313789]
["bitfinex","BTCUSD",1767003540874,0.07246,88015.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767003541277,0.07246,88015.0,87992.0,0.09996114]
["bitfinex","BTCUSD",1767003541278,0.12938,88014.0,87992.0,0.03177323]
["bitfinex","BTCUSD",1767003541459,0.01144,88013.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767003541660,0.0001085,88023.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003541978,0.12938,88022.0,88012.0,0.05680997]
["bitfinex","BTCUSD",1767003542180,0.07246,88022.0,88014.0,0.05680857]
["bitfinex","BTCUSD",1767003542354,0.05692,88021.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767003542549,0.0001085,88023.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003542890,0.01144,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003543702,0.01144,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767003543897,0.01144,88022.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003544294,0.01144,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767003544495,0.01144,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003544698,0.21144,88022.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767003544898,0.21144,88022.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003545095,0.01144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003545642,0.01144,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003545787,0.01144,88021.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767003546439,0.01144,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003546775,0.01144,88021.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003547120,0.01144,88021.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003547748,0.2,88022.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003547749,0.0001085,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767003548013,0.01144,88022.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003548193,0.01144,88022.0,88021.0,0.08857741]
["bitfinex","BTCUSD",1767003548551,0.01144,88022.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003551382,0.01144,88022.0,88020.0,0.06816582]
["bitfinex","BTCUSD",1767003551742,0.01144,88022.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003552076,0.06107651,88055.0,88021.0,0.03177323]
["bitfinex","BTCUSD",1767003552077,0.04543614,88044.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003552255,0.04543614,88044.0,88036.0,0.00923246]
["bitfinex","BTCUSD",1767003552256,0.05692,88043.0,88036.0,0.00923246]
["bitfinex","BTCUSD",1767003552457,0.05692,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003552659,9.044e-05,88044.0,88043.0,0.05679043]
["bitfinex","BTCUSD",1767003552885,9.044e-05,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767003553086,0.01153044,88044.0,88042.0,0.05679107]
["bitfinex","BTCUSD",1767003553809,0.01153044,88044.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767003554414,0.0114866,88044.0,88041.0,0.06814958]
["bitfinex","BTCUSD",1767003554615,0.0114866,88044.0,88042.0,0.05679057]
["bitfinex","BTCUSD",1767003555238,0.0114866,88044.0,88041.0,0.06814958]
["bitfinex","BTCUSD",1767003555648,0.0114866,88044.0,88039.0,0.068151]
["bitfinex","BTCUSD",1767003555856,0.00055,88039.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003555994,0.00050807,88039.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003556198,0.00050807,88039.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003556509,0.0114866,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003556715,0.0114866,88044.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003556914,0.0114866,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003557356,0.0114866,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003557565,0.0114866,88044.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003557827,0.0114866,88044.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003558082,0.0114866,88044.0,88034.0,0.05679606]
["bitfinex","BTCUSD",1767003558083,0.06911,88037.0,88016.0,0.05680778]
["bitfinex","BTCUSD",1767003558286,0.06911,88035.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003558502,0.0114,88036.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767003558503,0.06911,88033.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767003558729,0.06911,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767003558943,0.06911,88031.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767003559154,0.06911,88031.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767003559343,0.06911,88031.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767003559599,0.000549,88020.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767003559809,0.06911,88031.0,88021.0,0.05680425]
["bitfinex","BTCUSD",1767003560020,0.06911,88029.0,88021.0,0.05680425]
["bitfinex","BTCUSD",1767003560232,0.06911,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003560695,0.06911,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003560902,0.06911,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003561103,0.06911,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767003561312,0.06911,88029.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003561812,0.06911,88029.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767003562078,4.6e-06,88044.0,88020.0,0.64673683]
["bitfinex","BTCUSD",1767003562271,0.0114,88043.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003562602,0.0114,88043.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003562818,0.0114,88043.0,88036.0,0.05679445]
["bitfinex","BTCUSD",1767003563020,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003563244,0.08051,88043.0,88034.0,0.04313247]
["bitfinex","BTCUSD",1767003564157,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003564810,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003564938,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003565345,0.08051,88043.0,88034.0,0.04313247]
["bitfinex","BTCUSD",1767003565547,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003565750,0.08051,88043.0,88034.0,0.04313247]
["bitfinex","BTCUSD",1767003565955,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003566197,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003566967,0.08051,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003567175,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003567632,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003567947,0.08051,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003568137,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003568358,0.08051,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003568554,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003568738,0.08051,88043.0,88033.0,0.06815584]
["bitfinex","BTCUSD",1767003568942,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003569559,0.08051,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003569880,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003570027,0.08051,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003571461,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003572526,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003572701,0.08051,88043.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003572902,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003573529,0.08051,88043.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003574592,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003574744,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003575075,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003575299,0.08051,88043.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003575477,0.08051,88043.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003575822,0.000549,88036.0,88029.0,0.06815881]
["bitfinex","BTCUSD",1767003575988,0.0114,88035.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003576417,0.0113584,88035.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003576812,0.0113584,88035.0,88031.0,0.06815743]
["bitfinex","BTCUSD",1767003576813,0.000507,88032.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003577214,0.06911,88043.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003577426,0.0114,88042.0,88020.0,0.0725149]
["bitfinex","BTCUSD",1767003577622,0.0114,88042.0,87995.0,0.10095105]
["bitfinex","BTCUSD",1767003577623,0.06911,88032.0,88014.0,0.04074167]
["bitfinex","BTCUSD",1767003577844,4.6e-06,88044.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003577845,0.06911,88030.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003578038,0.06911,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003578233,0.06911,88030.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767003578596,0.06911,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003579206,0.06911,88030.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767003579397,0.06911,88030.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003579631,0.06911,88030.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767003579834,0.000507,88010.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003580063,0.000507,88010.0,88002.0,0.04074167]
["bitfinex","BTCUSD",1767003580064,0.069617,88010.0,88002.0,0.04074167]
["bitfinex","BTCUSD",1767003580261,0.00055,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003580396,0.0114,88006.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767003581051,0.0114,88006.0,88002.0,0.0114492]
["bitfinex","BTCUSD",1767003581371,0.0114,88006.0,88002.0,8.583e-05]
["bitfinex","BTCUSD",1767003582270,0.0114,88006.0,88002.0,0.0114492]
["bitfinex","BTCUSD",1767003582735,0.0114,88006.0,88002.0,8.583e-05]
["bitfinex","BTCUSD",1767003583136,0.011358,88006.0,88002.0,8.583e-05]
["bitfinex","BTCUSD",1767003583472,0.011358,88006.0,88002.0,0.0114492]
["bitfinex","BTCUSD",1767003584336,0.011358,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003584730,0.011358,88006.0,88002.0,8.583e-05]
["bitfinex","BTCUSD",1767003586298,0.011358,88006.0,88002.0,8.3e-07]
["bitfinex","BTCUSD",1767003587613,0.011358,88006.0,88002.0,0.0113642]
["bitfinex","BTCUSD",1767003587809,0.011358,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767003591154,0.011358,88006.0,88003.0,0.0681789]
["bitfinex","BTCUSD",1767003591313,0.011358,88006.0,88004.0,0.05681503]
["bitfinex","BTCUSD",1767003594599,0.0736,88042.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767003594718,0.06164487,88048.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003594719,0.0736,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003594913,0.05688,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003595116,0.13048,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003595922,0.05688,88021.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003596122,0.0736,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003596323,0.0736,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003596837,0.0736,88020.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767003597575,0.0736,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003598650,0.0736,88020.0,88006.0,0.06817714]
["bitfinex","BTCUSD",1767003599232,0.0736,88020.0,88007.0,0.03177323]
["bitfinex","BTCUSD",1767003599440,0.0736,88020.0,88002.0,8.3e-07]
["bitfinex","BTCUSD",1767003599676,0.0736,88006.0,88002.0,8.3e-07]
["bitfinex","BTCUSD",1767003599884,0.0736,88004.0,88002.0,8.3e-07]
["bitfinex","BTCUSD",1767003604841,0.0114,88005.0,88002.0,8.3e-07]
["bitfinex","BTCUSD",1767003605158,0.0114,88005.0,88003.0,0.00352]
["bitfinex","BTCUSD",1767003605361,0.0114,88005.0,88003.0,0.002506]
["bitfinex","BTCUSD",1767003609050,0.085,88005.0,88003.0,0.002506]
["bitfinex","BTCUSD",1767003610641,0.085,88005.0,88002.0,8.3e-07]
["bitfinex","BTCUSD",1767003619102,0.084451,88005.0,87994.0,0.01075561]
["bitfinex","BTCUSD",1767003619318,0.0114,88004.0,87999.0,0.03177323]
["bitfinex","BTCUSD",1767003619729,0.01085,88004.0,87999.0,0.03177323]
["bitfinex","BTCUSD",1767003620485,0.01085,88004.0,87990.0,0.68272965]
["bitfinex","BTCUSD",1767003620735,0.01085,88004.0,87995.0,0.03177323]
["bitfinex","BTCUSD",1767003621282,0.01085,88004.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767003621517,0.01085,88004.0,87995.0,0.04313751]
["bitfinex","BTCUSD",1767003622035,0.01085,88004.0,87995.0,0.09995858]
["bitfinex","BTCUSD",1767003622238,0.01085,88004.0,87995.0,0.03177323]
["bitfinex","BTCUSD",1767003623672,0.01085,88004.0,87998.0,0.01136389]
["bitfinex","BTCUSD",1767003623955,0.01085,88004.0,87996.0,0.05682037]
["bitfinex","BTCUSD",1767003624400,0.01085,88004.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767003624520,0.0114,88003.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767003625347,0.0114,88002.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767003626641,0.0027496,88001.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767003627869,0.0027496,88001.0,87998.0,0.06818303]
["bitfinex","BTCUSD",1767003628231,0.0027496,88001.0,87999.0,0.0568183]
["bitfinex","BTCUSD",1767003628506,0.03019662,88034.0,87998.0,0.06818303]
["bitfinex","BTCUSD",1767003628507,0.07249,88032.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003628811,0.07249,88030.0,88020.0,0.6145405]
["bitfinex","BTCUSD",1767003629009,0.0114,88029.0,88015.0,0.04313492]
["bitfinex","BTCUSD",1767003629207,0.0114,88029.0,88019.0,0.6145405]
["bitfinex","BTCUSD",1767003629408,0.0114,88029.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767003630104,0.0114,88029.0,88019.0,0.6145405]
["bitfinex","BTCUSD",1767003630307,0.0114,88029.0,88019.0,0.62590168]
["bitfinex","BTCUSD",1767003630605,0.0114,88029.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767003630820,0.0114,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003630821,0.010851,88029.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003630995,0.010851,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003631766,0.010851,88029.0,88022.0,0.06816437]
["bitfinex","BTCUSD",1767003631767,0.010851,88029.0,88019.0,0.67134588]
["bitfinex","BTCUSD",1767003632022,0.010851,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767003632599,0.010851,88029.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003633452,0.010851,88029.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767003633700,0.010851,88029.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003633911,0.010851,88029.0,88019.0,0.6145405]
["bitfinex","BTCUSD",1767003634115,0.010851,88029.0,88007.0,0.23865308]
["bitfinex","BTCUSD",1767003634116,0.010851,88029.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003634379,0.083341,88029.0,88019.0,0.6145405]
["bitfinex","BTCUSD",1767003634793,0.2464,88049.0,88023.0,0.0568029]
["bitfinex","BTCUSD",1767003634794,0.07249,88048.0,88023.0,0.0568029]
["bitfinex","BTCUSD",1767003634941,0.07249,88046.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003635286,0.07249,88044.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767003635500,0.07249,88042.0,88030.0,0.6145405]
["bitfinex","BTCUSD",1767003635919,0.07249,88042.0,88031.0,0.08857104]
["bitfinex","BTCUSD",1767003636362,0.07249,88042.0,88031.0,0.04313286]
["bitfinex","BTCUSD",1767003636565,0.07249,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003636788,0.07249,88042.0,88031.0,0.04313286]
["bitfinex","BTCUSD",1767003636980,0.07249,88042.0,88031.0,0.03177323]
["bitfinex","BTCUSD",1767003637206,0.07249,88042.0,88031.0,0.04313286]
["bitfinex","BTCUSD",1767003637629,0.07249,88042.0,88031.0,0.03177323]
["bitfinex","BTCUSD",1767003637827,0.07249,88042.0,88031.0,0.04313286]
["bitfinex","BTCUSD",1767003638254,0.07249,88042.0,88031.0,0.03177323]
["bitfinex","BTCUSD",1767003638417,0.07249,88042.0,88031.0,0.04313286]
["bitfinex","BTCUSD",1767003639222,0.07249,88042.0,88031.0,0.04324136]
["bitfinex","BTCUSD",1767003639666,0.07249,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003640059,0.07249,88042.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003640281,0.07249,88042.0,88034.0,0.06815544]
["bitfinex","BTCUSD",1767003640459,0.07249,88042.0,88031.0,0.0001085]
["bitfinex","BTCUSD",1767003640668,0.07249,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003640864,0.07249,88042.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003641297,0.07249,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003641534,0.07249,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003641666,0.07249,88042.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003642013,0.07249,88042.0,88031.0,0.04324136]
["bitfinex","BTCUSD",1767003642302,0.07249,88042.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003642527,0.07249,88042.0,88031.0,0.04324136]
["bitfinex","BTCUSD",1767003642528,0.07249,88042.0,88031.0,0.03188173]
["bitfinex","BTCUSD",1767003643124,0.0004415,88031.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003643313,0.0114,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003643507,0.01135711,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003643745,0.01135711,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003643911,0.01131415,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003644112,0.01120615,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767003644885,0.01120615,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003645209,0.01120615,88030.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767003645403,0.01120615,88030.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003647159,0.01120615,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003647328,0.01120615,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003648034,0.01120615,88030.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003648240,0.01120615,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003648434,0.00620615,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003649823,0.00620615,88030.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003650081,0.00620615,88030.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003650661,0.00620615,88030.0,88029.0,0.05679946]
["bitfinex","BTCUSD",1767003651175,0.07053,88042.0,88036.0,0.06815351]
["bitfinex","BTCUSD",1767003651413,0.07053,88042.0,88028.0,0.22719964]
["bitfinex","BTCUSD",1767003651414,0.04544,88048.0,88035.0,0.03177323]
["bitfinex","BTCUSD",1767003651644,0.0002,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767003651858,0.07053,88060.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767003652079,0.07053,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767003652298,0.07048681,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767003652517,0.0114,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003652726,0.000549,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003652930,0.00050696,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003653380,0.07215696,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003653797,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003654009,0.07215696,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003654217,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003655447,0.07215696,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003655652,0.07215696,88054.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767003656065,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003656267,0.07215696,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003656473,0.07215696,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003656884,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003657262,0.07215696,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003657473,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003657670,0.07215696,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003658035,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003658634,0.07215696,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003658853,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003659055,0.07215696,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003659993,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003660152,0.07215696,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003660353,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003660555,0.07215696,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003660950,0.07215696,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003661194,0.07215696,88054.0,88050.0,0.06814273]
["bitfinex","BTCUSD",1767003661333,0.07215696,88054.0,88051.0,0.06814176]
["bitfinex","BTCUSD",1767003661535,0.07215696,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003662143,0.07215696,88054.0,88050.0,0.06814273]
["bitfinex","BTCUSD",1767003662383,0.07215696,88054.0,88050.0,2.73e-06]
["bitfinex","BTCUSD",1767003662626,0.07215696,88054.0,88050.0,0.05678828]
["bitfinex","BTCUSD",1767003663198,0.07215696,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003663400,0.07215696,88054.0,88050.0,0.01135991]
["bitfinex","BTCUSD",1767003663607,0.07215696,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003664187,0.07215696,88054.0,88051.0,0.06814192]
["bitfinex","BTCUSD",1767003664590,0.07215696,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003665599,0.07215696,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003666310,0.07215696,88054.0,88036.0,0.22717863]
["bitfinex","BTCUSD",1767003666550,0.07215696,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003666958,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003667160,0.07215696,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003667341,0.07215696,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003667708,0.07215696,88054.0,88046.0,0.0681457]
["bitfinex","BTCUSD",1767003667907,0.07215696,88054.0,88015.0,0.03177323]
["bitfinex","BTCUSD",1767003668130,0.07215696,88054.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003668131,0.0722655,88054.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003668310,0.0722655,88054.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003668515,0.0722655,88054.0,88027.0,1.5e-07]
["bitfinex","BTCUSD",1767003668757,0.06981,88052.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003668976,0.06981,88050.0,88027.0,0.0113603]
["bitfinex","BTCUSD",1767003669177,0.06981,88050.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003669556,0.06981,88050.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003670165,0.06981,88050.0,88027.0,1.5e-07]
["bitfinex","BTCUSD",1767003670369,0.06981,88048.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767003670566,0.0006155,88054.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767003670567,0.06981,88046.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767003670766,0.0006155,88054.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767003670767,0.06981,88044.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767003671007,0.06981,88044.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767003671233,0.06981,88044.0,88026.0,0.00284]
["bitfinex","BTCUSD",1767003671365,0.06981,88044.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767003671717,0.06981,88044.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767003671917,0.06981,88044.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767003672357,0.06981,88044.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767003672547,0.06981,88042.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767003672757,0.06981,88040.0,88010.0,0.01136234]
["bitfinex","BTCUSD",1767003672957,0.06981,88040.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003673336,0.06981,88040.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767003673854,0.06981,88038.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003674086,0.06981,88036.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767003674290,0.06981,88036.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767003674974,0.06981,88036.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767003675364,0.06981,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003675537,0.06981,88036.0,88011.0,0.0169768]
["bitfinex","BTCUSD",1767003675751,0.06981,88036.0,88014.0,0.03177323]
["bitfinex","BTCUSD",1767003676169,0.06981,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003676368,0.06981,88036.0,88014.0,0.04313505]
["bitfinex","BTCUSD",1767003676760,0.06981,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003678249,0.06981,88036.0,88014.0,0.04313505]
["bitfinex","BTCUSD",1767003678250,0.06981,88036.0,88014.0,0.03177323]
["bitfinex","BTCUSD",1767003678406,0.06981,88036.0,88014.0,0.04313505]
["bitfinex","BTCUSD",1767003678879,0.06981,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003679076,0.06981,88036.0,88014.0,0.09994402]
["bitfinex","BTCUSD",1767003679077,0.06981,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003679518,0.06981,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003679695,0.06981,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003680469,0.06981,88036.0,88014.0,0.04313505]
["bitfinex","BTCUSD",1767003682011,0.06981,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003682211,0.06981,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003682745,0.06981,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003683151,0.06981,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003683371,0.06981,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003683989,0.06981,88036.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767003684137,0.06981,88036.0,88016.0,0.01136157]
["bitfinex","BTCUSD",1767003684541,0.06981,88036.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767003684745,0.06981,88036.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767003685307,0.06981,88036.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767003685448,0.06981,88036.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003686624,0.06927,88034.0,88021.0,0.05680508]
["bitfinex","BTCUSD",1767003686828,0.06927,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003686957,0.0692272,88034.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003687368,0.0692272,88034.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767003687580,0.0692272,88034.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003687810,0.0114,88033.0,88031.0,0.06815718]
["bitfinex","BTCUSD",1767003688003,0.0114,88033.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003688218,0.06927,88050.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767003688453,0.04548,88051.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767003688454,0.0114,88049.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767003688652,0.0114,88049.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003688854,0.0114,88049.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003689395,0.0114,88048.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003689577,0.0114,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003689737,0.0114,88048.0,88043.0,0.09992124]
["bitfinex","BTCUSD",1767003690136,0.0114,88048.0,88043.0,0.08855705]
["bitfinex","BTCUSD",1767003690339,0.0114,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003690935,0.0114,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003691145,0.0114,88048.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767003691555,0.0114,88048.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003691904,0.08067,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003692757,0.08067,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003692959,0.08067,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003693160,0.08067,88048.0,88031.0,0.22719102]
["bitfinex","BTCUSD",1767003693363,0.08067,88048.0,88034.0,0.05679622]
["bitfinex","BTCUSD",1767003693565,0.08067,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003694360,0.08067,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003695080,0.08067,88048.0,88037.0,0.06815261]
["bitfinex","BTCUSD",1767003695081,0.08067,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003695638,0.08067,88048.0,88034.0,0.06815503]
["bitfinex","BTCUSD",1767003695761,0.08067,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003696164,0.08067,88048.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767003697126,0.08067,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003697534,0.08067,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003697674,0.08067,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003697896,0.08067,88048.0,88037.0,0.06815277]
["bitfinex","BTCUSD",1767003698108,0.08067,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003698503,0.08067,88048.0,88037.0,0.01135886]
["bitfinex","BTCUSD",1767003698905,0.08067,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003699316,0.08067,88048.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003699549,0.08067,88048.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003700002,0.08067,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003700142,0.08067,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003700362,0.08067,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003700561,0.08067,88048.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003700961,0.08067,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003701224,0.08067,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003702242,0.08067,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003702671,0.08067,88048.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003702923,0.08067,88048.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003705294,0.08067,88048.0,88021.0,0.01136184]
["bitfinex","BTCUSD",1767003705493,0.08067,88048.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003705734,0.08067,88048.0,88021.0,0.01136184]
["bitfinex","BTCUSD",1767003705913,0.08067,88048.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003706521,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003706740,0.08067,88048.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003707313,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003707701,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003708037,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003708974,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003709183,0.08067,88048.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003709609,0.08067,88048.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003709975,0.08067,88048.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767003710604,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003710806,0.08067,88048.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003711203,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003711610,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003711792,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003712009,0.08067,88048.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767003712212,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003712410,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003713017,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003714007,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003714237,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003714433,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003714656,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003715822,0.08067,88048.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767003716021,0.08067,88048.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003716420,0.07238,88046.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003718553,0.07238,88046.0,88021.0,0.01136184]
["bitfinex","BTCUSD",1767003719040,0.07238,88046.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767003719263,0.07238,88044.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003719881,0.07238,88044.0,88021.0,0.01136184]
["bitfinex","BTCUSD",1767003721107,0.07238,88044.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003722646,0.07238,88040.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003722843,0.07238,88038.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003723065,0.07238,88036.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003723265,0.07238,88034.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003728225,0.07238,88032.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003732938,0.072338,88032.0,88023.0,0.03177323]
["bitfinex","BTCUSD",1767003733282,0.072338,88032.0,88021.0,0.01136184]
["bitfinex","BTCUSD",1767003733283,0.0114,88031.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003733489,0.08323,88030.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003736013,0.08323,88030.0,88021.0,0.00228092]
["bitfinex","BTCUSD",1767003736782,0.08323,88030.0,88021.0,9.2e-07]
["bitfinex","BTCUSD",1767003745162,0.0114,88029.0,88023.0,0.04313389]
["bitfinex","BTCUSD",1767003745296,0.0114,88028.0,88023.0,0.04313389]
["bitfinex","BTCUSD",1767003745499,0.00010854,88054.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003745700,0.00010854,88054.0,88033.0,0.05679645]
["bitfinex","BTCUSD",1767003745701,0.07448,88052.0,88040.0,0.64596573]
["bitfinex","BTCUSD",1767003745928,0.07448,88050.0,88040.0,0.6573242]
["bitfinex","BTCUSD",1767003746102,0.07448,88050.0,88040.0,0.64596573]
["bitfinex","BTCUSD",1767003747425,0.07448,88050.0,88040.0,0.03177323]
["bitfinex","BTCUSD",1767003747640,0.07448,88050.0,88040.0,0.64596573]
["bitfinex","BTCUSD",1767003749116,0.07448,88050.0,88040.0,0.03177323]
["bitfinex","BTCUSD",1767003749319,0.07448,88050.0,88040.0,0.64596573]
["bitfinex","BTCUSD",1767003750070,0.07448,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003750202,0.07448,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003750409,0.07448,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003750750,0.07448,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003751139,0.07448,88050.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003751986,0.07448,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003752670,0.07448,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003752989,0.07448,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003753197,0.07448,88050.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003753401,0.07448,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003753572,0.07448,88050.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003753573,0.07448,88050.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003753912,0.07448,88050.0,87988.0,0.04]
["bitfinex","BTCUSD",1767003753913,0.07448,88050.0,88025.0,0.06816182]
["bitfinex","BTCUSD",1767003754116,0.07448,88050.0,88030.0,0.6141925]
["bitfinex","BTCUSD",1767003754277,0.07448,88050.0,88026.0,0.03177323]
["bitfinex","BTCUSD",1767003755160,0.07448,88050.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003755381,0.07448,88050.0,88026.0,0.0431335]
["bitfinex","BTCUSD",1767003755588,0.07448,88050.0,88030.0,0.6141925]
["bitfinex","BTCUSD",1767003758708,0.07448,88050.0,88026.0,0.03177323]
["bitfinex","BTCUSD",1767003759167,0.07448,88050.0,88026.0,0.0431335]
["bitfinex","BTCUSD",1767003759485,0.07448,88050.0,88030.0,0.6141925]
["bitfinex","BTCUSD",1767003759822,0.07448,88050.0,88030.0,0.62555226]
["bitfinex","BTCUSD",1767003760170,0.07448,88050.0,88040.0,0.03177323]
["bitfinex","BTCUSD",1767003760524,0.07448,88050.0,88030.0,0.6141925]
["bitfinex","BTCUSD",1767003763503,0.00010854,88054.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003763504,0.07448,88048.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767003763720,0.07448,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003763921,0.07448,88048.0,88026.0,0.03177323]
["bitfinex","BTCUSD",1767003764080,0.07448,88048.0,88030.0,0.6141925]
["bitfinex","BTCUSD",1767003764704,0.07448,88048.0,88030.0,0.62555226]
["bitfinex","BTCUSD",1767003764911,0.07448,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003765262,0.07448,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003765698,0.07448,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003765914,0.07448,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003766081,0.07448,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003766285,0.07448,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003767652,0.07448,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003769782,0.07448,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003769935,0.07448,88048.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767003770344,0.07448,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003770543,0.07444,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003770958,0.07444,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003771608,0.07444,88048.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767003771744,0.07444,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003772183,0.07444,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003772769,0.07444,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003773365,0.07444,88048.0,88030.0,0.67080114]
["bitfinex","BTCUSD",1767003773768,0.07444,88048.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767003773971,0.07444,88048.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767003774379,0.07444,88048.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767003774750,0.07444,88048.0,88036.0,0.01249476]
["bitfinex","BTCUSD",1767003774920,0.00010854,88054.0,88049.0,0.05678644]
["bitfinex","BTCUSD",1767003775076,0.01055395,88053.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767003775276,3.95e-06,88052.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767003775481,0.00010854,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003775684,0.00010854,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003776093,0.00010854,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003776303,0.00010854,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003776546,0.00010854,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003776904,0.08304,88057.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003778402,0.0114,88057.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003778697,0.0114,88057.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003778917,0.0114,88057.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003779112,0.0114,88058.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003779285,0.0114,88058.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767003779679,0.03029006,88081.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767003779897,0.08304,88080.0,88060.0,0.6140028]
["bitfinex","BTCUSD",1767003780294,0.08304,88080.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767003780499,0.08304,88080.0,88059.0,0.03177323]
["bitfinex","BTCUSD",1767003780720,0.08304,88080.0,88020.0,1.06844497]
["bitfinex","BTCUSD",1767003780721,0.07164,88058.0,88040.0,0.6140028]
["bitfinex","BTCUSD",1767003780928,0.07219,88044.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767003781210,0.07219,88044.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767003781211,0.07164,88042.0,88026.0,0.04317323]
["bitfinex","BTCUSD",1767003781618,0.07164,88042.0,88026.0,0.0545335]
["bitfinex","BTCUSD",1767003781819,0.07164,88042.0,88026.0,0.04317323]
["bitfinex","BTCUSD",1767003782284,0.07164,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003782459,0.07164,88042.0,88026.0,0.04328177]
["bitfinex","BTCUSD",1767003782659,0.07164,88042.0,88026.0,0.05464204]
["bitfinex","BTCUSD",1767003783615,0.07164,88042.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767003783816,0.07164,88042.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767003784384,0.07164,88042.0,88026.0,0.04328177]
["bitfinex","BTCUSD",1767003785533,0.07164,88042.0,88026.0,0.00010854]
["bitfinex","BTCUSD",1767003785746,0.07164,88040.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767003786087,0.07164,88035.0,88020.0,0.02276105]
["bitfinex","BTCUSD",1767003787863,0.07164,88035.0,88023.0,0.03177323]
["bitfinex","BTCUSD",1767003788887,0.07164,88035.0,88023.0,0.04313389]
["bitfinex","BTCUSD",1767003789097,0.07164,88035.0,88023.0,0.03177323]
["bitfinex","BTCUSD",1767003789970,0.07164,88035.0,88023.0,0.04313389]
["bitfinex","BTCUSD",1767003790301,0.07164,88035.0,88023.0,0.03177323]
["bitfinex","BTCUSD",1767003790519,0.07164,88035.0,88023.0,0.04313389]
["bitfinex","BTCUSD",1767003790719,0.07164,88056.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767003790932,0.07164,88054.0,88048.0,0.03177323]
["bitfinex","BTCUSD",1767003791121,0.00036202,88054.0,88049.0,0.00113561]
["bitfinex","BTCUSD",1767003791345,0.00036202,88054.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003791548,0.00036202,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003791902,0.00036202,88054.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767003792076,2.02e-06,88054.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003793375,2.02e-06,88054.0,88051.0,0.06814188]
["bitfinex","BTCUSD",1767003793605,2.02e-06,88054.0,88052.0,0.05678419]
["bitfinex","BTCUSD",1767003793824,2.02e-06,88054.0,88051.0,0.06814188]
["bitfinex","BTCUSD",1767003794504,2.02e-06,88054.0,88052.0,0.05678423]
["bitfinex","BTCUSD",1767003798570,0.0719,88067.0,88056.0,0.06813783]
["bitfinex","BTCUSD",1767003798766,0.07200848,88067.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767003798971,0.0004,88093.0,88063.0,0.03177323]
["bitfinex","BTCUSD",1767003798972,0.0719,88073.0,88063.0,0.03177323]
["bitfinex","BTCUSD",1767003799178,0.0833,88081.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767003799397,0.0833,88081.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767003799398,0.0833,88081.0,88071.0,0.01135447]
["bitfinex","BTCUSD",1767003799602,0.0719,88081.0,88075.0,0.06812374]
["bitfinex","BTCUSD",1767003799780,0.0114,88089.0,88081.0,0.000549]
["bitfinex","BTCUSD",1767003800192,0.0833,88089.0,88077.0,0.03177323]
["bitfinex","BTCUSD",1767003800416,0.0833,88089.0,88077.0,0.04312693]
["bitfinex","BTCUSD",1767003800619,0.0833,88089.0,88077.0,0.03177323]
["bitfinex","BTCUSD",1767003800998,0.0719,88089.0,88077.0,0.03177323]
["bitfinex","BTCUSD",1767003801644,0.0719,88089.0,88077.0,0.04312693]
["bitfinex","BTCUSD",1767003801847,0.0719,88089.0,88077.0,0.09989533]
["bitfinex","BTCUSD",1767003802088,0.0719,88089.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767003802531,0.0719,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767003802724,0.0719,88089.0,88079.0,0.62535624]
["bitfinex","BTCUSD",1767003802924,0.0719,88089.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767003803148,0.0719,88089.0,88079.0,0.62535624]
["bitfinex","BTCUSD",1767003803378,0.0719,88089.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767003803768,0.0723,88093.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767003803965,0.0004,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003804203,0.0004,88093.0,88079.0,0.6140028]
["bitfinex","BTCUSD",1767003804204,0.0004,88093.0,88079.0,0.62535624]
["bitfinex","BTCUSD",1767003804390,0.0723,88093.0,88079.0,0.62535624]
["bitfinex","BTCUSD",1767003804590,0.0723,88093.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767003805312,0.0723,88093.0,88081.0,0.01135318]
["bitfinex","BTCUSD",1767003805516,0.0723,88093.0,88083.0,0.6140028]
["bitfinex","BTCUSD",1767003805833,0.0723,88093.0,88083.0,0.62535572]
["bitfinex","BTCUSD",1767003806108,0.0723,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003806908,0.0723,88093.0,88083.0,0.6140028]
["bitfinex","BTCUSD",1767003807071,0.0723,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003807476,0.0723,88093.0,88083.0,0.62535572]
["bitfinex","BTCUSD",1767003807668,0.0723,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003808214,0.0723,88093.0,88081.0,0.06811853]
["bitfinex","BTCUSD",1767003808417,0.0723,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003808629,0.0723,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003809025,0.0004,88093.0,88091.0,0.01757323]
["bitfinex","BTCUSD",1767003809372,0.0004,88093.0,88091.0,0.01702323]
["bitfinex","BTCUSD",1767003810393,0.0004,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003810593,0.0004,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003811035,0.0723,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003811248,0.0723,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003811881,0.0723,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003812849,0.0723,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003813255,0.0723,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767003813672,0.0723,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003813856,0.0723,88093.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767003814079,0.0723,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003814286,0.0723,88093.0,88081.0,0.06811863]
["bitfinex","BTCUSD",1767003814287,0.0723,88093.0,88079.0,0.01135344]
["bitfinex","BTCUSD",1767003814484,0.0723,88093.0,88080.0,0.62535611]
["bitfinex","BTCUSD",1767003814965,0.0723,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003815374,0.0723,88093.0,88082.0,0.0114]
["bitfinex","BTCUSD",1767003815578,0.0723,88093.0,88081.0,0.04317323]
["bitfinex","BTCUSD",1767003816420,0.0723,88093.0,88081.0,0.05452641]
["bitfinex","BTCUSD",1767003816811,0.0723,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003817182,0.0723,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003817359,0.0723,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003817564,0.0723,88093.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767003817924,0.0723,88093.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767003818129,0.0723,88093.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767003818329,0.0723,88093.0,88081.0,0.05452641]
["bitfinex","BTCUSD",1767003818870,0.0723,88093.0,88081.0,0.04317323]
["bitfinex","BTCUSD",1767003819282,0.0723,88093.0,88081.0,0.05452641]
["bitfinex","BTCUSD",1767003819801,0.0723,88093.0,88081.0,0.04317323]
["bitfinex","BTCUSD",1767003820962,0.0723,88093.0,88081.0,0.0114]
["bitfinex","BTCUSD",1767003821250,0.0723,88093.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767003821452,0.0723,88093.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767003822184,0.0723,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767003822594,0.0723,88093.0,88067.0,0.06812953]
["bitfinex","BTCUSD",1767003822778,0.0723,88093.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767003822996,0.0723,88093.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767003823200,0.0723,88093.0,88069.0,0.06812826]
["bitfinex","BTCUSD",1767003824195,0.0723,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767003824414,0.0723,88093.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767003824618,0.0723,88093.0,88069.0,0.01135473]
["bitfinex","BTCUSD",1767003824867,0.0723,88093.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767003825290,0.0723,88093.0,88077.0,0.03177323]
["bitfinex","BTCUSD",1767003826253,0.0723,88093.0,88072.0,0.03177323]
["bitfinex","BTCUSD",1767003828296,0.07234,88091.0,88069.0,0.0406295]
["bitfinex","BTCUSD",1767003828496,0.07234,88091.0,88064.0,0.06114329]
["bitfinex","BTCUSD",1767003828497,0.07234,88087.0,88054.0,0.06114329]
["bitfinex","BTCUSD",1767003828741,0.07234,88082.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003828869,0.22704552,88089.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003828870,0.07234,88078.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003829070,0.0673802,88081.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003829071,0.07234,88076.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003829291,0.07234,88074.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003829486,0.0114,88077.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003829487,0.07234,88072.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003829710,0.07234,88070.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003830026,0.07234,88068.0,88054.0,0.00010848]
["bitfinex","BTCUSD",1767003832399,0.07234,88068.0,88048.0,0.04317323]
["bitfinex","BTCUSD",1767003832606,0.07238,88063.0,88048.0,0.04317323]
["bitfinex","BTCUSD",1767003834311,0.07238,88063.0,88048.0,0.05453067]
["bitfinex","BTCUSD",1767003834672,0.07238,88063.0,88048.0,0.04317323]
["bitfinex","BTCUSD",1767003837435,0.07238,88063.0,88048.0,0.05453067]
["bitfinex","BTCUSD",1767003837583,0.07238,88063.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003837789,0.07238,88063.0,88048.0,0.05453067]
["bitfinex","BTCUSD",1767003837990,0.07238,88063.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767003838187,0.07238,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003838428,0.07238,88063.0,88048.0,0.05453067]
["bitfinex","BTCUSD",1767003839614,0.07238,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003840367,0.07238,88063.0,88048.0,0.05453067]
["bitfinex","BTCUSD",1767003840569,0.07238,88063.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003840892,0.07238,88063.0,88048.0,0.05453067]
["bitfinex","BTCUSD",1767003841950,0.07238,88063.0,88048.0,0.04317323]
["bitfinex","BTCUSD",1767003842878,0.07238,88063.0,88048.0,0.05453067]
["bitfinex","BTCUSD",1767003843025,0.07238,88063.0,88048.0,0.04317323]
["bitfinex","BTCUSD",1767003843222,0.07238,88063.0,88048.0,0.05453067]
["bitfinex","BTCUSD",1767003843773,0.0114,88062.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003843974,0.07238,88061.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003844705,0.07238,88061.0,88048.0,0.03177323]
["bitfinex","BTCUSD",1767003845047,0.07238,88061.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003845247,0.07238,88061.0,88048.0,0.03177323]
["bitfinex","BTCUSD",1767003845927,0.07238,88061.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003846455,0.07238,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003846656,0.07238,88061.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003846858,0.07238,88061.0,88048.0,0.03177323]
["bitfinex","BTCUSD",1767003847259,0.07238,88061.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003847895,0.07238,88061.0,88048.0,0.03177323]
["bitfinex","BTCUSD",1767003848413,0.07238,88061.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003848612,0.07238,88061.0,88048.0,0.09991726]
["bitfinex","BTCUSD",1767003848824,0.071831,88061.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767003849026,0.071831,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003849439,0.071831,88061.0,88050.0,0.62518243]
["bitfinex","BTCUSD",1767003849676,0.071831,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003849809,0.071831,88061.0,88050.0,0.62518243]
["bitfinex","BTCUSD",1767003850008,0.071831,88061.0,88050.0,0.61382525]
["bitfinex","BTCUSD",1767003850207,0.071831,88061.0,88050.0,0.62518243]
["bitfinex","BTCUSD",1767003850610,0.071831,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003851305,0.071831,88061.0,88050.0,0.62518243]
["bitfinex","BTCUSD",1767003851651,0.071831,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003853065,0.071831,88061.0,88050.0,0.62518243]
["bitfinex","BTCUSD",1767003853852,0.071831,88061.0,88050.0,0.61382525]
["bitfinex","BTCUSD",1767003854252,0.071831,88061.0,88048.0,0.03177323]
["bitfinex","BTCUSD",1767003854835,0.071831,88061.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003855040,0.071831,88061.0,88048.0,0.03177323]
["bitfinex","BTCUSD",1767003855689,0.071831,88061.0,88048.0,0.04313067]
["bitfinex","BTCUSD",1767003856207,0.071831,88061.0,88048.0,0.03177323]
["bitfinex","BTCUSD",1767003857152,0.071831,88061.0,88048.0,0.04317323]
["bitfinex","BTCUSD",1767003857594,0.071831,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767003858884,0.071831,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003859114,0.071831,88061.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767003859921,0.071831,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003860257,0.071831,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003860737,0.071831,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003860936,0.071831,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003861296,0.071831,88061.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003861700,0.0748,88051.0,88044.0,0.06134329]
["bitfinex","BTCUSD",1767003861931,0.0748,88051.0,88044.0,0.0002]
["bitfinex","BTCUSD",1767003862303,0.0748,88051.0,88044.0,0.01155795]
["bitfinex","BTCUSD",1767003862854,0.0748,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003863483,0.07425,88051.0,88046.0,0.05678849]
["bitfinex","BTCUSD",1767003863711,0.07425,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003863911,0.07425,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003864540,0.07425,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003864822,0.07425,88051.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003865337,0.07425,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003865930,0.07425,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003866131,0.07425,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003866334,0.07425,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003866533,0.07425,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003866731,0.07425,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003866974,0.07425,88051.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003868539,0.07425,88051.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003869544,0.07425,88051.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003870076,0.0862,88054.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767003871697,0.0862,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003871903,0.0862,88054.0,88044.0,0.0002]
["bitfinex","BTCUSD",1767003872107,0.0862,88054.0,88045.0,0.01135782]
["bitfinex","BTCUSD",1767003872713,0.0862,88054.0,88045.0,0.06814655]
["bitfinex","BTCUSD",1767003872937,0.0862,88054.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767003873150,0.0862,88054.0,88044.0,0.0002]
["bitfinex","BTCUSD",1767003873351,0.000549,88047.0,88044.0,0.0002]
["bitfinex","BTCUSD",1767003873560,0.00050704,88047.0,88042.0,0.03177323]
["bitfinex","BTCUSD",1767003873726,0.0114,88054.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003873727,0.0748,88041.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003874084,0.0748,88041.0,88036.0,4.68e-06]
["bitfinex","BTCUSD",1767003874398,0.0748,88041.0,88036.0,0.01136366]
["bitfinex","BTCUSD",1767003874601,0.0748,88041.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767003874806,0.0748,88041.0,88038.0,0.01172075]
["bitfinex","BTCUSD",1767003875043,0.0748,88041.0,88038.0,0.00036202]
["bitfinex","BTCUSD",1767003876669,0.0114,88047.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003876840,0.0748,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003877253,0.0748,88046.0,88038.0,0.01172075]
["bitfinex","BTCUSD",1767003877477,0.0748,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003877849,0.0748,88046.0,88038.0,0.06851387]
["bitfinex","BTCUSD",1767003878057,0.0748,88046.0,88038.0,0.01172075]
["bitfinex","BTCUSD",1767003879669,0.0748,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003879825,0.0748,88046.0,88038.0,0.08262075]
["bitfinex","BTCUSD",1767003880013,0.0748,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003880211,0.0748,88046.0,88038.0,0.08262075]
["bitfinex","BTCUSD",1767003881324,0.0748,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003881525,0.0748,88046.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767003882110,0.0748,88046.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767003882499,0.0114,88049.0,88043.0,0.0709]
["bitfinex","BTCUSD",1767003882706,0.0114,88051.0,88047.0,0.0709]
["bitfinex","BTCUSD",1767003882908,0.0114,88051.0,88047.0,0.04519637]
["bitfinex","BTCUSD",1767003883972,0.0002,88064.0,88050.0,0.05328]
["bitfinex","BTCUSD",1767003883973,0.0114,88056.0,88050.0,0.05328]
["bitfinex","BTCUSD",1767003884176,0.0748,88056.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003884384,0.0748,88056.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767003884519,0.0748,88060.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767003884715,0.0114,88059.0,88055.0,0.04188]
["bitfinex","BTCUSD",1767003884973,0.0002,88064.0,88055.0,0.04188]
["bitfinex","BTCUSD",1767003884974,0.0862,88062.0,88055.0,0.04188]
["bitfinex","BTCUSD",1767003885136,0.0748,88054.0,88046.0,0.0114]
["bitfinex","BTCUSD",1767003885537,0.0748,88054.0,88046.0,0.06463769]
["bitfinex","BTCUSD",1767003885745,0.0748,88054.0,88047.0,0.04188]
["bitfinex","BTCUSD",1767003886073,0.0748,88054.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767003886256,0.0748,88054.0,88047.0,0.05323757]
["bitfinex","BTCUSD",1767003886438,0.0748,88054.0,88048.0,0.04188]
["bitfinex","BTCUSD",1767003886637,0.06784,88061.0,88049.0,0.05323731]
["bitfinex","BTCUSD",1767003888001,0.06784,88061.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767003888128,0.06784,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767003889392,0.06784,88061.0,88050.0,0.62518243]
["bitfinex","BTCUSD",1767003889754,0.06784,88061.0,88050.0,0.61382525]
["bitfinex","BTCUSD",1767003890290,0.06784,88061.0,88049.0,0.05323731]
["bitfinex","BTCUSD",1767003890599,0.06784,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767003890744,0.06784,88061.0,88049.0,0.05323731]
["bitfinex","BTCUSD",1767003891486,0.06784,88061.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767003891669,0.06784,88061.0,88050.0,0.04188]
["bitfinex","BTCUSD",1767003892359,0.06784,88061.0,88055.0,0.03177323]
["bitfinex","BTCUSD",1767003892560,0.0114,88062.0,88050.0,0.61382525]
["bitfinex","BTCUSD",1767003892561,0.0114,88062.0,88056.0,0.04188]
["bitfinex","BTCUSD",1767003893898,0.0114,88062.0,88056.0,0.04133]
["bitfinex","BTCUSD",1767003894283,0.06753,88061.0,88056.0,0.04133]
["bitfinex","BTCUSD",1767003901249,0.06753,88061.0,88051.0,0.04133]
["bitfinex","BTCUSD",1767003902201,0.06753,88061.0,88048.0,0.05273]
["bitfinex","BTCUSD",1767003902827,0.06753,88061.0,88043.0,0.05679008]
["bitfinex","BTCUSD",1767003902828,0.06753,88061.0,88043.0,0.02275808]
["bitfinex","BTCUSD",1767003903194,0.06753,88061.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767003903408,0.0113564,88056.0,88020.0,0.07269292]
["bitfinex","BTCUSD",1767003903608,0.06753,88048.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003903810,0.07893,88047.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003904011,0.06753,88045.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003904217,0.01050593,88044.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003904377,0.07803593,88043.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003904570,0.06753,88041.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003904783,0.02275757,88047.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003904784,0.06753,88039.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003919196,0.02275847,88040.0,88021.0,0.00010848]
["bitfinex","BTCUSD",1767003919372,0.02275847,88040.0,88000.0,0.01002]
["bitfinex","BTCUSD",1767003919373,0.07402,88031.0,88000.0,0.01002]
["bitfinex","BTCUSD",1767003919744,0.07402,88029.0,88000.0,0.01002]
["bitfinex","BTCUSD",1767003921925,0.07402,88029.0,88003.0,0.01022]
["bitfinex","BTCUSD",1767003927991,0.07402,88029.0,87996.0,0.01022]
["bitfinex","BTCUSD",1767003928191,0.07402,88029.0,88000.0,0.03177323]
["bitfinex","BTCUSD",1767003928488,0.07402,88029.0,88001.0,0.01022]
["bitfinex","BTCUSD",1767003931229,0.07402,88029.0,88001.0,0.0215835]
["bitfinex","BTCUSD",1767003931443,0.07402,88029.0,88002.0,0.01022]
["bitfinex","BTCUSD",1767003932314,0.07402,88027.0,88002.0,0.01022]
["bitfinex","BTCUSD",1767003933176,0.01052689,88026.0,88002.0,0.01022]
["bitfinex","BTCUSD",1767003933378,0.08454689,88025.0,88002.0,0.01022]
["bitfinex","BTCUSD",1767003933669,0.07402,88025.0,88002.0,0.01022]
["bitfinex","BTCUSD",1767003933881,0.07402,88019.0,87991.0,0.01022]
["bitfinex","BTCUSD",1767003934118,0.01052684,88024.0,87983.0,0.01136583]
["bitfinex","BTCUSD",1767003934119,0.07402,88017.0,87987.0,0.01022]
["bitfinex","BTCUSD",1767003934375,0.07402,88017.0,87989.0,0.02158505]
["bitfinex","BTCUSD",1767003934613,0.07402,88017.0,87991.0,0.02158479]
["bitfinex","BTCUSD",1767003934848,0.01052577,88016.0,87991.0,0.01022]
["bitfinex","BTCUSD",1767003935052,0.08454577,88015.0,87991.0,0.01022]
["bitfinex","BTCUSD",1767003935199,0.07402,88013.0,87991.0,0.01022]
["bitfinex","BTCUSD",1767003936539,0.07402,88013.0,87992.0,0.01022]
["bitfinex","BTCUSD",1767003937304,0.07402,88013.0,87988.0,0.01022]
["bitfinex","BTCUSD",1767003938228,0.07402,88013.0,87989.0,0.01022]
["bitfinex","BTCUSD",1767003938427,0.07402,88013.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767003938607,0.07402,88013.0,87990.0,0.01022]
["bitfinex","BTCUSD",1767003940179,0.07402,88013.0,87985.0,0.01022]
["bitfinex","BTCUSD",1767003940609,0.07402,88013.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003940828,0.07402,88013.0,87985.0,0.02158557]
["bitfinex","BTCUSD",1767003940975,0.07378275,88013.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767003941181,0.07378275,88013.0,87988.0,0.01046]
["bitfinex","BTCUSD",1767003942806,0.07402,88011.0,87987.0,0.02182531]
["bitfinex","BTCUSD",1767003942983,0.06168316,88028.0,87988.0,0.01046]
["bitfinex","BTCUSD",1767003942984,0.07402,88009.0,87988.0,0.01046]
["bitfinex","BTCUSD",1767003943186,0.07402,88007.0,87988.0,0.01046]
["bitfinex","BTCUSD",1767003943385,0.07402,88005.0,87988.0,0.01046]
["bitfinex","BTCUSD",1767003945125,0.07402,88005.0,87984.0,0.01046]
["bitfinex","BTCUSD",1767003945356,0.07402,88005.0,87985.0,0.01046]
["bitfinex","BTCUSD",1767003946707,0.07402,88005.0,87981.0,0.01046]
["bitfinex","BTCUSD",1767003947519,0.07402,88005.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767003947734,0.07402,88005.0,87982.0,0.01046]
["bitfinex","BTCUSD",1767003947934,0.07402,88005.0,87984.0,0.01046]
["bitfinex","BTCUSD",1767003955619,0.07402,88005.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767003955823,0.07402,88005.0,87985.0,0.01046]
["bitfinex","BTCUSD",1767003956249,0.07402,88005.0,87986.0,0.01046]
["bitfinex","BTCUSD",1767003957237,0.08612,88006.0,88005.0,0.000549]
["bitfinex","BTCUSD",1767003957427,0.08612,88006.0,87992.0,0.02716]
["bitfinex","BTCUSD",1767003957838,0.00021263,88003.0,87992.0,0.02716]
["bitfinex","BTCUSD",1767003958046,0.07472,88002.0,87992.0,0.02716]
["bitfinex","BTCUSD",1767003958252,0.074172,88002.0,87992.0,0.02716]
["bitfinex","BTCUSD",1767003958466,0.0114,88006.0,87990.0,0.6147082]
["bitfinex","BTCUSD",1767003958671,0.01136066,88023.0,88006.0,0.000551]
["bitfinex","BTCUSD",1767003958672,0.0114,88012.0,88006.0,0.000551]
["bitfinex","BTCUSD",1767003958847,0.08612,88012.0,88006.0,0.000551]
["bitfinex","BTCUSD",1767003959117,0.08612,88012.0,88001.0,0.02749]
["bitfinex","BTCUSD",1767003959498,0.08612,88012.0,87994.0,0.02749]
["bitfinex","BTCUSD",1767003959655,0.000548,88001.0,87994.0,0.02749]
["bitfinex","BTCUSD",1767003960273,0.07472,88005.0,87994.0,0.02749]
["bitfinex","BTCUSD",1767003960673,0.01146566,88012.0,87994.0,0.02749]
["bitfinex","BTCUSD",1767003960883,0.07578002,88027.0,88003.0,0.02743]
["bitfinex","BTCUSD",1767003960884,0.07472,88019.0,88003.0,0.02743]
["bitfinex","BTCUSD",1767003961088,0.07472,88017.0,88004.0,0.02743]
["bitfinex","BTCUSD",1767003961304,0.07472,88015.0,88004.0,0.02743]
["bitfinex","BTCUSD",1767003972587,0.07472,88015.0,88003.0,6.566e-05]
["bitfinex","BTCUSD",1767003972754,0.0114,88018.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767003972755,0.075819,88004.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767003972967,0.07472,88007.0,87998.0,0.02743]
["bitfinex","BTCUSD",1767003973167,0.07482852,88007.0,87998.0,0.02743]
["bitfinex","BTCUSD",1767003975119,0.001099,87998.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767003975408,0.00010852,88007.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767003975409,0.06879,88006.0,87994.0,0.02749]
["bitfinex","BTCUSD",1767003983134,0.06879,88006.0,87995.0,0.02639]
["bitfinex","BTCUSD",1767003988872,0.06879,88006.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767003989091,0.06879,88006.0,87994.0,0.03779]
["bitfinex","BTCUSD",1767003989340,0.06879,88006.0,87995.0,0.02639]
["bitfinex","BTCUSD",1767003990970,0.06879,88006.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767003991519,0.06879,88006.0,87995.0,0.02639]
["bitfinex","BTCUSD",1767003993179,0.06879,88006.0,87995.0,0.0248657]
["bitfinex","BTCUSD",1767003993357,0.06879,88006.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767003996234,0.06879,88006.0,87994.0,0.01002875]
["bitfinex","BTCUSD",1767003996511,0.06879,88006.0,87992.0,0.02487]
["bitfinex","BTCUSD",1767004001318,0.00010852,88007.0,87990.0,0.0114]
["bitfinex","BTCUSD",1767004001319,0.00010852,88007.0,88004.0,0.01136311]
["bitfinex","BTCUSD",1767004001531,0.01135795,88044.0,88007.0,0.03083]
["bitfinex","BTCUSD",1767004001532,0.06879,88018.0,88007.0,0.03083]
["bitfinex","BTCUSD",1767004001727,0.08019,88018.0,88008.0,0.03083]
["bitfinex","BTCUSD",1767004001936,0.08019,88018.0,88008.0,0.03093852]
["bitfinex","BTCUSD",1767004004792,0.08019,88018.0,88008.0,0.04230112]
["bitfinex","BTCUSD",1767004004976,0.08019,88018.0,88008.0,0.03093852]
["bitfinex","BTCUSD",1767004007174,0.08019,88018.0,88010.0,0.04219234]
["bitfinex","BTCUSD",1767004007606,0.08019,88018.0,88010.0,0.03083]
["bitfinex","BTCUSD",1767004008611,0.08019,88018.0,88011.0,0.01136221]
["bitfinex","BTCUSD",1767004009217,0.07181,88023.0,88018.0,0.03083]
["bitfinex","BTCUSD",1767004009418,0.07181,88023.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767004009618,0.07181,88023.0,88018.0,0.04219131]
["bitfinex","BTCUSD",1767004010190,0.07181,88023.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767004010460,0.07181,88027.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767004010596,0.07181,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767004010948,0.07181,88032.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767004011152,0.07181,88032.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767004011356,0.07181,88032.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767004011508,0.07181,88032.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767004011711,0.07181,88039.0,88031.0,0.00803]
["bitfinex","BTCUSD",1767004012500,0.07181,88039.0,88032.0,0.00803]
["bitfinex","BTCUSD",1767004012711,0.08407,88045.0,88035.0,0.01135911]
["bitfinex","BTCUSD",1767004012913,0.08407,88045.0,88035.0,0.00803]
["bitfinex","BTCUSD",1767004013435,0.08407,88045.0,88035.0,0.01938911]
["bitfinex","BTCUSD",1767004013621,0.08407,88045.0,88036.0,0.00803]
["bitfinex","BTCUSD",1767004013821,0.08417856,88045.0,88036.0,0.01938898]
["bitfinex","BTCUSD",1767004014270,0.08417856,88045.0,88036.0,0.00803]
["bitfinex","BTCUSD",1767004014679,0.08417856,88045.0,88032.0,0.0113595]
["bitfinex","BTCUSD",1767004014680,0.08417856,88045.0,88033.0,0.00803]
["bitfinex","BTCUSD",1767004014844,0.08417856,88045.0,88034.0,0.01938924]
["bitfinex","BTCUSD",1767004015044,0.08417856,88045.0,88035.0,0.00803]
["bitfinex","BTCUSD",1767004015447,0.08417856,88045.0,88035.0,0.01938911]
["bitfinex","BTCUSD",1767004015859,0.08417856,88045.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767004016060,0.08417856,88045.0,88035.0,0.00803]
["bitfinex","BTCUSD",1767004016492,0.08417856,88045.0,88035.0,0.01938911]
["bitfinex","BTCUSD",1767004016675,0.08417856,88045.0,88035.0,0.00803]
["bitfinex","BTCUSD",1767004017307,0.08417856,88045.0,87991.0,0.45458947]
["bitfinex","BTCUSD",1767004017308,0.07267,88034.0,88025.0,0.0114]
["bitfinex","BTCUSD",1767004017450,0.07267,88034.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767004018092,0.07267,88034.0,88025.0,0.03083]
["bitfinex","BTCUSD",1767004019773,0.000549,88025.0,88024.0,0.0114]
["bitfinex","BTCUSD",1767004019974,0.07267,88030.0,88024.0,0.010851]
["bitfinex","BTCUSD",1767004020813,0.07267,88030.0,88011.0,0.03083]
["bitfinex","BTCUSD",1767004021038,0.07267,88030.0,88000.0,0.613989]
["bitfinex","BTCUSD",1767004021039,0.07267,88010.0,88000.0,0.0409256]
["bitfinex","BTCUSD",1767004021213,0.07267,88010.0,87994.0,0.0114]
["bitfinex","BTCUSD",1767004021631,0.07267,88010.0,87991.0,0.07119]
["bitfinex","BTCUSD",1767004021930,0.07267,88010.0,87992.0,0.02276466]
["bitfinex","BTCUSD",1767004022121,0.07267,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767004022474,0.07267,88010.0,87993.0,0.07119]
["bitfinex","BTCUSD",1767004022685,0.07267,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767004022978,0.07267,88010.0,87993.0,0.08255454]
["bitfinex","BTCUSD",1767004023909,0.07267,88010.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767004024190,0.07267,88010.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767004024388,0.07267,88010.0,87994.0,0.07119]
["bitfinex","BTCUSD",1767004026154,0.07267,88010.0,87995.0,0.0114]
["bitfinex","BTCUSD",1767004027942,0.07267,88010.0,87995.0,0.08259]
["bitfinex","BTCUSD",1767004028084,0.07267,88010.0,87995.0,0.07119]
["bitfinex","BTCUSD",1767004030100,0.07267,88010.0,87995.0,0.08259]
["bitfinex","BTCUSD",1767004031312,0.07267,88010.0,87996.0,0.07119]
["bitfinex","BTCUSD",1767004036924,0.07267,88010.0,87996.0,0.08255415]
["bitfinex","BTCUSD",1767004037108,0.07267,88010.0,87996.0,0.07119]
["bitfinex","BTCUSD",1767004041928,0.07344,88011.0,87992.0,0.00010852]
["bitfinex","BTCUSD",1767004042091,0.07344,88011.0,87992.0,0.07130852]
["bitfinex","BTCUSD",1767004042451,0.07344,88011.0,87993.0,0.0826]
["bitfinex","BTCUSD",1767004043386,0.07344,88011.0,87994.0,0.0712]
["bitfinex","BTCUSD",1767004045041,0.07327993,88011.0,87994.0,0.0712]
["bitfinex","BTCUSD",1767004063431,0.07327993,88011.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767004064353,0.07327993,88011.0,87993.0,0.08276]
["bitfinex","BTCUSD",1767004072124,0.0114,88012.0,87993.0,0.08276]
["bitfinex","BTCUSD",1767004072125,0.07124,88009.0,87995.0,0.1101352]
["bitfinex","BTCUSD",1767004072361,0.07124,88009.0,87995.0,0.06917]
["bitfinex","BTCUSD",1767004076572,0.08478126,88008.0,87995.0,0.06917]
["bitfinex","BTCUSD",1767004076780,0.07417,88008.0,87995.0,0.06917]
["bitfinex","BTCUSD",1767004078980,0.073621,88008.0,87994.0,0.07102]
["bitfinex","BTCUSD",1767004080662,0.0114,88012.0,87994.0,0.07102]
["bitfinex","BTCUSD",1767004080663,0.0114,88012.0,87996.0,0.08238415]
["bitfinex","BTCUSD",1767004080860,0.08557,88012.0,87996.0,0.07102]
["bitfinex","BTCUSD",1767004083117,0.0114,88012.0,87996.0,0.07102]
["bitfinex","BTCUSD",1767004083293,0.01136311,88004.0,87985.0,0.06142944]
["bitfinex","BTCUSD",1767004083508,0.01136311,88004.0,87959.0,0.14004615]
["bitfinex","BTCUSD",1767004083509,0.07417,87989.0,87963.0,0.07694764]
["bitfinex","BTCUSD",1767004083733,0.07417,87987.0,87963.0,0.07102]
["bitfinex","BTCUSD",1767004083969,0.07417,87981.0,87963.0,0.07102]
["bitfinex","BTCUSD",1767004084182,0.07417,87979.0,87963.0,0.07102]
["bitfinex","BTCUSD",1767004084391,0.07417,87977.0,87963.0,0.07102]
["bitfinex","BTCUSD",1767004085239,0.07417,87977.0,87963.0,0.070471]
["bitfinex","BTCUSD",1767004085655,0.0742193,87977.0,87963.0,0.070471]
["bitfinex","BTCUSD",1767004087461,0.07417,87976.0,87963.0,0.070471]
["bitfinex","BTCUSD",1767004088475,0.06293566,87977.0,87953.0,0.0002]
["bitfinex","BTCUSD",1767004088476,0.07417,87971.0,87953.0,0.0002]
["bitfinex","BTCUSD",1767004088697,0.0114,87970.0,87959.0,0.07102]
["bitfinex","BTCUSD",1767004088887,0.010851,87970.0,87959.0,0.07102]
["bitfinex","BTCUSD",1767004089265,0.085021,87970.0,87959.0,0.07102]
["bitfinex","BTCUSD",1767004089588,0.07417,87970.0,87959.0,0.07102]
["bitfinex","BTCUSD",1767004095838,0.07417,87970.0,87959.0,0.06813]
["bitfinex","BTCUSD",1767004096022,0.07417,87970.0,87957.0,0.0114]
["bitfinex","BTCUSD",1767004096408,0.07417,87970.0,87958.0,0.06833]
["bitfinex","BTCUSD",1767004098389,0.07417,87970.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004101098,0.07417,87970.0,87958.0,0.06833]
["bitfinex","BTCUSD",1767004101308,0.07444,87976.0,87958.0,0.06833]
["bitfinex","BTCUSD",1767004101462,0.07444,87976.0,87960.0,0.06813]
["bitfinex","BTCUSD",1767004102364,0.07444,87982.0,87976.0,0.06868]
["bitfinex","BTCUSD",1767004102591,0.07444,87982.0,87976.0,0.00063221]
["bitfinex","BTCUSD",1767004102789,0.07444,87982.0,87976.0,2.21e-06]
["bitfinex","BTCUSD",1767004107761,0.07444,87980.0,87976.0,2.21e-06]
["bitfinex","BTCUSD",1767004109152,0.03412792,88053.0,87976.0,2.21e-06]
["bitfinex","BTCUSD",1767004109153,0.07444,87998.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767004109388,0.01054637,87997.0,87989.0,0.06813]
["bitfinex","BTCUSD",1767004109602,0.01136079,88022.0,87989.0,0.06813]
["bitfinex","BTCUSD",1767004109603,0.07444,88000.0,87989.0,0.06813]
["bitfinex","BTCUSD",1767004110596,0.07444,88000.0,87988.0,0.06813]
["bitfinex","BTCUSD",1767004113095,0.0114,88006.0,87991.0,0.06813]
["bitfinex","BTCUSD",1767004113096,0.07444,88005.0,87991.0,0.06813]
["bitfinex","BTCUSD",1767004117362,0.05680354,88023.0,87991.0,0.06813]
["bitfinex","BTCUSD",1767004117363,0.07444,88023.0,88005.0,0.06813]
["bitfinex","BTCUSD",1767004117529,0.07444,88023.0,88009.0,0.06813]
["bitfinex","BTCUSD",1767004117756,0.07444,88023.0,88010.0,0.61459494]
["bitfinex","BTCUSD",1767004117757,0.08584,88023.0,88010.0,0.61459494]
["bitfinex","BTCUSD",1767004117968,0.03035335,88039.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767004117969,0.07444,88039.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767004118341,0.07444,88039.0,88010.0,0.61459494]
["bitfinex","BTCUSD",1767004118342,0.07444,88037.0,88015.0,0.06813]
["bitfinex","BTCUSD",1767004118579,0.07454863,88037.0,88015.0,0.06813]
["bitfinex","BTCUSD",1767004118830,0.07454863,88037.0,88017.0,0.06813]
["bitfinex","BTCUSD",1767004119460,0.07454863,88037.0,88013.0,0.06813]
["bitfinex","BTCUSD",1767004119461,0.07444,88036.0,88013.0,0.06813]
["bitfinex","BTCUSD",1767004119597,0.07444,88036.0,88018.0,0.07953]
["bitfinex","BTCUSD",1767004120408,0.07444,88036.0,88019.0,0.0114]
["bitfinex","BTCUSD",1767004120630,0.07444,88036.0,88020.0,0.06813]
["bitfinex","BTCUSD",1767004126628,0.07444,88036.0,87936.0,2.84296429]
["bitfinex","BTCUSD",1767004126629,0.069,88035.0,88001.0,0.04548]
["bitfinex","BTCUSD",1767004126831,0.069,88034.0,88002.0,0.0836]
["bitfinex","BTCUSD",1767004127018,0.069,88032.0,88002.0,0.0836]
["bitfinex","BTCUSD",1767004127225,0.069,88030.0,88002.0,0.0836]
["bitfinex","BTCUSD",1767004128703,0.08035976,88030.0,88002.0,0.0836]
["bitfinex","BTCUSD",1767004128906,0.069,88026.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004129106,0.069,88026.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767004130439,0.08036027,88026.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767004130636,0.069,88026.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767004131969,0.069,88024.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767004132175,0.069,88016.0,87997.0,0.0114]
["bitfinex","BTCUSD",1767004132386,0.069,88014.0,87996.0,0.0114]
["bitfinex","BTCUSD",1767004134408,0.069,88014.0,87996.0,0.08622]
["bitfinex","BTCUSD",1767004135996,0.010851,88013.0,87998.0,0.07482]
["bitfinex","BTCUSD",1767004136738,0.010851,88013.0,87998.0,0.08618389]
["bitfinex","BTCUSD",1767004137010,0.069,88014.0,88000.0,0.07482]
["bitfinex","BTCUSD",1767004137375,0.069,88014.0,88000.0,0.08618363]
["bitfinex","BTCUSD",1767004137579,0.0114,88016.0,88004.0,0.07482]
["bitfinex","BTCUSD",1767004138183,0.0114,88016.0,88004.0,0.08618311]
["bitfinex","BTCUSD",1767004138426,0.06794,88027.0,88006.0,0.07482]
["bitfinex","BTCUSD",1767004138628,0.0785088,88026.0,88006.0,0.07482]
["bitfinex","BTCUSD",1767004138827,0.0785088,88025.0,88006.0,0.07482]
["bitfinex","BTCUSD",1767004139037,0.0785088,88024.0,88006.0,0.07482]
["bitfinex","BTCUSD",1767004139189,0.0785088,88024.0,88008.0,0.07482]
["bitfinex","BTCUSD",1767004139190,0.0105688,88023.0,88008.0,0.07482]
["bitfinex","BTCUSD",1767004139372,0.0105688,88022.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767004139579,0.06794,88024.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767004139781,0.06794,88024.0,88014.0,0.07482]
["bitfinex","BTCUSD",1767004140022,0.00010863,88037.0,88014.0,0.07482]
["bitfinex","BTCUSD",1767004140023,0.06794,88036.0,88014.0,0.07482]
["bitfinex","BTCUSD",1767004140333,0.06794,88033.0,88014.0,0.08622]
["bitfinex","BTCUSD",1767004140627,0.06794,88031.0,88014.0,0.08622]
["bitfinex","BTCUSD",1767004140929,0.06794,88029.0,88014.0,0.08622]
["bitfinex","BTCUSD",1767004141082,0.06794,88029.0,88015.0,0.07482]
["bitfinex","BTCUSD",1767004141278,0.01150863,88037.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767004141279,0.00010863,88037.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767004141522,0.01057665,88036.0,88021.0,0.07482]
["bitfinex","BTCUSD",1767004141868,0.01057665,88035.0,88021.0,0.07482]
["bitfinex","BTCUSD",1767004142028,0.01057665,88034.0,88021.0,0.07482]
["bitfinex","BTCUSD",1767004142365,0.01057885,88033.0,88021.0,0.07482]
["bitfinex","BTCUSD",1767004142564,0.06804863,88037.0,88021.0,0.07482]
["bitfinex","BTCUSD",1767004142806,0.01057886,88036.0,88021.0,0.07482]
["bitfinex","BTCUSD",1767004143079,0.01057886,88035.0,88021.0,0.07482]
["bitfinex","BTCUSD",1767004143231,0.06794,88041.0,88025.0,0.07482]
["bitfinex","BTCUSD",1767004143429,0.05922718,88059.0,88026.0,0.07482]
["bitfinex","BTCUSD",1767004143430,0.02437364,88048.0,88026.0,0.07482]
["bitfinex","BTCUSD",1767004143629,0.06794,88049.0,88026.0,0.0748981]
["bitfinex","BTCUSD",1767004143887,0.06794,88048.0,88026.0,0.07237549]
["bitfinex","BTCUSD",1767004144067,0.06794,88052.0,88027.0,0.07482]
["bitfinex","BTCUSD",1767004144837,0.06794,88050.0,88034.0,0.01135924]
["bitfinex","BTCUSD",1767004145067,0.06794,88049.0,88034.0,0.07482]
["bitfinex","BTCUSD",1767004145475,0.06794,88049.0,88035.0,0.07482]
["bitfinex","BTCUSD",1767004145755,0.06794,88049.0,88035.0,0.08617911]
["bitfinex","BTCUSD",1767004145892,0.06794,88049.0,88035.0,0.07482]
["bitfinex","BTCUSD",1767004146511,0.0114,88052.0,88035.0,0.07482]
["bitfinex","BTCUSD",1767004146714,0.0114,88052.0,88035.0,0.08617911]
["bitfinex","BTCUSD",1767004147435,0.0114,88052.0,88036.0,0.08617898]
["bitfinex","BTCUSD",1767004147739,0.0114,88052.0,88039.0,0.07482]
["bitfinex","BTCUSD",1767004147946,0.0114,88052.0,88041.0,0.07482]
["bitfinex","BTCUSD",1767004148621,0.06794,88057.0,88041.0,0.07482]
["bitfinex","BTCUSD",1767004153678,0.06794,88057.0,88043.0,0.07482]
["bitfinex","BTCUSD",1767004153873,0.06794,88057.0,88044.0,0.00113567]
["bitfinex","BTCUSD",1767004154080,0.06794,88057.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004154236,0.06794,88063.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004155379,0.01055724,88062.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004155579,0.01055724,88061.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004155816,0.06794,88063.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004155942,0.01055734,88062.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004156141,0.06794,88063.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004156365,0.01055595,88062.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004156561,0.06794,88063.0,88045.0,0.07482]
["bitfinex","BTCUSD",1767004156760,0.01055487,88062.0,88047.0,0.07488]
["bitfinex","BTCUSD",1767004156993,0.0002,88064.0,88040.0,0.86458842]
["bitfinex","BTCUSD",1767004156994,0.0002,88064.0,88049.0,0.07488]
["bitfinex","BTCUSD",1767004157191,0.0002,88064.0,88051.0,0.07488]
["bitfinex","BTCUSD",1767004157550,0.06885,88064.0,88051.0,0.074331]
["bitfinex","BTCUSD",1767004158582,0.06865,88062.0,88043.0,0.0114]
["bitfinex","BTCUSD",1767004158777,0.06865,88062.0,88035.0,0.07488]
["bitfinex","BTCUSD",1767004159019,0.06865,88062.0,88037.0,0.07488]
["bitfinex","BTCUSD",1767004163342,0.06865,88062.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767004163595,0.06865,88062.0,88039.0,0.07488]
["bitfinex","BTCUSD",1767004168262,0.01057835,88061.0,88039.0,0.0862386]
["bitfinex","BTCUSD",1767004168488,0.06865,88062.0,88039.0,0.07488]
["bitfinex","BTCUSD",1767004168690,0.06865,88060.0,88039.0,0.07488]
["bitfinex","BTCUSD",1767004170278,0.0114,88063.0,88041.0,0.07488]
["bitfinex","BTCUSD",1767004170481,0.01058856,88062.0,88041.0,0.08623834]
["bitfinex","BTCUSD",1767004170687,0.07923856,88061.0,88041.0,0.07488]
["bitfinex","BTCUSD",1767004170935,0.06865,88059.0,88041.0,0.07488]
["bitfinex","BTCUSD",1767004171140,0.06865,88059.0,88041.0,0.04913961]
["bitfinex","BTCUSD",1767004171693,0.06865,88059.0,88043.0,0.07488]
["bitfinex","BTCUSD",1767004172312,0.06865,88057.0,88042.0,0.0114]
["bitfinex","BTCUSD",1767004173119,0.06865,88057.0,88042.0,0.08628]
["bitfinex","BTCUSD",1767004173325,0.06865,88057.0,88042.0,0.02275821]
["bitfinex","BTCUSD",1767004173529,0.06865,88057.0,88043.0,0.07488]
["bitfinex","BTCUSD",1767004173943,0.06865,88057.0,88043.0,0.08623808]
["bitfinex","BTCUSD",1767004174520,0.06865,88057.0,88044.0,0.08623795]
["bitfinex","BTCUSD",1767004175817,0.06865,88057.0,88044.0,0.07488]
["bitfinex","BTCUSD",1767004176450,0.06865,88057.0,88044.0,0.08623795]
["bitfinex","BTCUSD",1767004176668,0.06865,88057.0,88044.0,0.07488]
["bitfinex","BTCUSD",1767004178037,0.06865,88057.0,88045.0,0.0114]
["bitfinex","BTCUSD",1767004180372,0.06865,88057.0,88045.0,0.08628]
["bitfinex","BTCUSD",1767004180575,0.06865,88057.0,88045.0,0.0858228]
["bitfinex","BTCUSD",1767004183370,0.06865,88055.0,88045.0,0.0858228]
["bitfinex","BTCUSD",1767004183982,0.068101,88055.0,88045.0,0.0109428]
["bitfinex","BTCUSD",1767004184183,0.068101,88055.0,88046.0,0.07488]
["bitfinex","BTCUSD",1767004185213,0.068101,88055.0,88046.0,0.07457534]
["bitfinex","BTCUSD",1767004187799,0.068101,88055.0,88045.0,0.0109428]
["bitfinex","BTCUSD",1767004189753,0.068101,88055.0,88046.0,0.06862]
["bitfinex","BTCUSD",1767004194028,0.068101,88055.0,88045.0,0.0109428]
["bitfinex","BTCUSD",1767004194932,0.068101,88055.0,88045.0,0.0828728]
["bitfinex","BTCUSD",1767004201506,0.07429,88053.0,88045.0,0.0114]
["bitfinex","BTCUSD",1767004201725,0.07429,88051.0,88041.0,0.0114]
["bitfinex","BTCUSD",1767004202808,0.07429,88051.0,88039.0,0.0114]
["bitfinex","BTCUSD",1767004203010,0.07429,88051.0,88026.0,7.81e-05]
["bitfinex","BTCUSD",1767004203011,0.03506385,88050.0,88026.0,7.81e-05]
["bitfinex","BTCUSD",1767004203239,0.07429,88043.0,88021.0,0.0114]
["bitfinex","BTCUSD",1767004203556,0.07429,88041.0,88021.0,0.08343863]
["bitfinex","BTCUSD",1767004203747,0.07429,88039.0,88021.0,0.08343863]
["bitfinex","BTCUSD",1767004203938,0.07429,88037.0,88021.0,0.08343863]
["bitfinex","BTCUSD",1767004204139,0.07429,88035.0,88021.0,0.08343863]
["bitfinex","BTCUSD",1767004204367,0.08569,88035.0,88021.0,0.08343863]
["bitfinex","BTCUSD",1767004206933,0.0114,88037.0,88022.0,0.00113596]
["bitfinex","BTCUSD",1767004207081,0.03054585,88057.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767004207082,0.0114,88039.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767004207292,0.0114,88040.0,88030.0,0.07193]
["bitfinex","BTCUSD",1767004207498,0.0114,88040.0,88027.0,0.01136015]
["bitfinex","BTCUSD",1767004207499,0.0114,88040.0,88029.0,0.07193]
["bitfinex","BTCUSD",1767004208454,0.07429,88043.0,88029.0,0.07193]
["bitfinex","BTCUSD",1767004208665,0.08569,88043.0,88029.0,0.07193]
["bitfinex","BTCUSD",1767004209228,0.08569,88043.0,88029.0,0.08328989]
["bitfinex","BTCUSD",1767004209414,0.07429,88043.0,88029.0,0.07193]
["bitfinex","BTCUSD",1767004209632,0.08569,88043.0,88029.0,0.07193]
["bitfinex","BTCUSD",1767004210145,0.07429,88043.0,88029.0,0.07193]
["bitfinex","BTCUSD",1767004210349,0.0114,88044.0,88034.0,0.07193]
["bitfinex","BTCUSD",1767004210554,0.07429,88044.0,88034.0,0.071381]
["bitfinex","BTCUSD",1767004210821,0.07429,88044.0,88029.0,0.07193]
["bitfinex","BTCUSD",1767004225868,0.07429,88044.0,88028.0,0.0114]
["bitfinex","BTCUSD",1767004226308,0.07303,88042.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004226629,0.07303,88040.0,88022.0,0.08487]
["bitfinex","BTCUSD",1767004226825,0.07303,88038.0,88022.0,0.08487]
["bitfinex","BTCUSD",1767004230641,0.07303,88038.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004232344,0.07303,88036.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004234507,0.0114,88035.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004234653,0.08443,88035.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004238145,0.0114,88035.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004238360,0.010851,88035.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004239179,0.083881,88035.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004239693,1e-06,88035.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004241071,0.073031,88035.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004241947,0.07303,88035.0,88022.0,0.07347]
["bitfinex","BTCUSD",1767004245295,0.07303,88035.0,88021.0,0.00010863]
["bitfinex","BTCUSD",1767004246153,0.07303,88035.0,88021.0,0.06765863]
["bitfinex","BTCUSD",1767004253186,0.07105,88033.0,88021.0,0.06765863]
["bitfinex","BTCUSD",1767004257275,0.0114,88034.0,88021.0,0.06765863]
["bitfinex","BTCUSD",1767004257616,0.08245,88034.0,88021.0,0.06765863]
["bitfinex","BTCUSD",1767004258322,0.08245,88034.0,88021.0,0.00010863]
["bitfinex","BTCUSD",1767004258523,0.07105,88032.0,88021.0,0.00010863]
["bitfinex","BTCUSD",1767004260984,0.07105,88032.0,88021.0,0.06765863]
["bitfinex","BTCUSD",1767004261566,0.07105,88032.0,88021.0,0.06680527]
["bitfinex","BTCUSD",1767004261973,0.07105,88032.0,88018.0,0.06755]
["bitfinex","BTCUSD",1767004262165,0.07112806,88032.0,88018.0,0.06755]
["bitfinex","BTCUSD",1767004263515,0.07112806,88032.0,88012.0,0.06110046]
["bitfinex","BTCUSD",1767004263761,0.000549,88018.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767004263940,0.07105,88019.0,88012.0,0.0114]
["bitfinex","BTCUSD",1767004264292,0.07105,88019.0,88012.0,0.07895]
["bitfinex","BTCUSD",1767004270752,0.07415,88011.0,88006.0,0.0114]
["bitfinex","BTCUSD",1767004271108,0.07415,88011.0,88003.0,0.07195]
["bitfinex","BTCUSD",1767004272151,0.07415,88011.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767004272365,0.0114,88018.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767004272366,0.07415,88006.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767004272552,0.07415,88017.0,88006.0,0.00055]
["bitfinex","BTCUSD",1767004272754,0.07415,88015.0,88001.0,0.08335]
["bitfinex","BTCUSD",1767004285267,0.07497,88013.0,88001.0,0.08335]
["bitfinex","BTCUSD",1767004301245,0.01065289,88012.0,88001.0,0.08335]
["bitfinex","BTCUSD",1767004301466,0.07497,88013.0,88001.0,0.08335]
["bitfinex","BTCUSD",1767004301774,0.07497,88011.0,88001.0,0.08335]
["bitfinex","BTCUSD",1767004311963,0.07497,88011.0,87993.0,0.0681869]
["bitfinex","BTCUSD",1767004311964,0.07497,88011.0,87982.0,0.08170258]
["bitfinex","BTCUSD",1767004312167,0.07497,88011.0,87961.0,0.00592764]
["bitfinex","BTCUSD",1767004312168,0.04849806,88010.0,87961.0,0.079]
["bitfinex","BTCUSD",1767004312364,0.01136596,87982.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004312627,0.01136673,87976.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767004312853,0.01064106,87975.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767004313061,0.01136712,87973.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767004313272,0.01136764,87969.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767004313710,0.01136751,87970.0,87959.0,0.01176187]
["bitfinex","BTCUSD",1767004314565,0.06150364,87980.0,87970.0,0.000549]
["bitfinex","BTCUSD",1767004314731,0.06150364,87980.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767004314930,0.06200292,87989.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767004315129,0.01061291,87988.0,87971.0,0.0114]
["bitfinex","BTCUSD",1767004315334,0.01061291,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004315505,0.01061291,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004315699,0.01136557,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004315921,0.0113657,87984.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004316534,0.01106922,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004316933,0.01136557,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004317662,0.06819248,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004317873,0.01136531,87987.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004318052,0.01136544,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004318616,0.01136557,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004319216,0.01136544,87986.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004319806,0.01136557,87985.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004321467,0.01136583,87983.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004322092,0.01136621,87980.0,87972.0,0.0114]
["bitfinex","BTCUSD",1767004322290,0.01136673,87976.0,87959.0,1.87e-06]
["bitfinex","BTCUSD",1767004322467,0.0113666,87977.0,87954.0,0.08005]
["bitfinex","BTCUSD",1767004322667,0.05683083,87981.0,87953.0,0.0002]
["bitfinex","BTCUSD",1767004322668,0.01136596,87982.0,87959.0,0.0114]
["bitfinex","BTCUSD",1767004322889,0.05682707,87987.0,87960.0,0.08005]
["bitfinex","BTCUSD",1767004323087,0.01136596,87982.0,87960.0,0.08005]
["bitfinex","BTCUSD",1767004323901,0.01136583,87983.0,87960.0,0.08005]
["bitfinex","BTCUSD",1767004324462,0.01136557,87985.0,87960.0,0.08005]
["bitfinex","BTCUSD",1767004324674,0.01136596,87982.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004325086,0.01136531,87987.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004325268,0.01136557,87985.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004325490,0.01136583,87983.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004326004,0.06819499,87983.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004326210,0.01136596,87982.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004326574,0.01136557,87985.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004326812,0.01136583,87983.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004327376,0.01136596,87982.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004328156,0.01136609,87981.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004328738,0.01136583,87983.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004328939,0.01136596,87982.0,87961.0,0.09145]
["bitfinex","BTCUSD",1767004329149,0.01136596,87982.0,87961.0,0.09053728]
["bitfinex","BTCUSD",1767004329698,0.0113657,87984.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767004329829,0.01136583,87983.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767004330247,0.01136596,87982.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767004331128,0.0113657,87984.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767004331425,0.01136583,87983.0,87962.0,0.0114]
["bitfinex","BTCUSD",1767004331815,0.01136492,87990.0,87962.0,0.09145]
["bitfinex","BTCUSD",1767004332014,0.05682695,87987.0,87962.0,0.09145]
["bitfinex","BTCUSD",1767004332219,0.0113657,87984.0,87962.0,0.09145]
["bitfinex","BTCUSD",1767004332396,0.01136557,87985.0,87962.0,0.09145]
["bitfinex","BTCUSD",1767004332585,0.01136518,87988.0,87962.0,0.09145]
["bitfinex","BTCUSD",1767004332793,0.01136531,87987.0,87962.0,0.09145]
["bitfinex","BTCUSD",1767004333048,0.01136518,87988.0,87962.0,0.09145]
["bitfinex","BTCUSD",1767004333280,0.03568377,87989.0,87962.0,0.09145]
["bitfinex","BTCUSD",1767004333281,0.02431872,87989.0,87970.0,0.61501485]
["bitfinex","BTCUSD",1767004333484,0.02431872,87994.0,87989.0,0.00055]
["bitfinex","BTCUSD",1767004333686,0.01136363,88000.0,87990.0,0.0114]
["bitfinex","BTCUSD",1767004333893,0.01136363,88000.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767004334099,0.01136402,87997.0,87981.0,0.04548]
["bitfinex","BTCUSD",1767004334302,0.01136389,87998.0,87981.0,0.04548]
["bitfinex","BTCUSD",1767004334504,0.01136402,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767004334641,0.01172568,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767004335054,0.00036166,87997.0,87982.0,0.0114]
["bitfinex","BTCUSD",1767004335261,0.00036166,87997.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767004335462,0.01172568,87997.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767004335654,0.00036166,87997.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767004335862,0.01172568,87997.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767004336324,0.00036166,87997.0,87983.0,0.0114]
["bitfinex","BTCUSD",1767004339438,0.00036166,87997.0,87983.0,0.011]
["bitfinex","BTCUSD",1767004340206,0.00036166,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004341320,0.01060986,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004341549,0.00036166,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004341550,0.01060986,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004341720,0.00036166,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004341951,0.0106106,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004342134,0.00036166,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004342333,0.01060972,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004342588,0.01060972,87995.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004342906,0.00036166,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004343114,0.01060954,87996.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004343245,0.01060954,87995.0,87979.0,0.06942]
["bitfinex","BTCUSD",1767004343430,0.01060954,87995.0,87974.0,0.04548]
["bitfinex","BTCUSD",1767004343431,0.00036166,87997.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767004343637,0.01060863,87996.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767004343872,0.00036166,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004343873,0.01060863,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004344051,0.00036166,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004344250,0.01061064,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004344449,0.01061064,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004344647,0.00036166,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004344878,0.01061287,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004345053,0.01061287,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004345255,0.00036166,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004345453,0.01061587,87996.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004345651,0.01061587,87995.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004345891,0.00036166,87997.0,87986.0,0.01079161]
["bitfinex","BTCUSD",1767004346117,0.00054839,87986.0,87976.0,0.06942]
["bitfinex","BTCUSD",1767004346255,0.00054839,87986.0,87977.0,0.08082]
["bitfinex","BTCUSD",1767004346655,0.00036166,87997.0,87977.0,0.08082]
["bitfinex","BTCUSD",1767004346879,0.01061489,87996.0,87977.0,0.08082]
["bitfinex","BTCUSD",1767004347095,0.00036166,87997.0,87977.0,0.08082]
["bitfinex","BTCUSD",1767004347303,0.01061528,87996.0,87995.0,0.0001518]
["bitfinex","BTCUSD",1767004347592,0.01061528,87996.0,87995.0,8e-07]
["bitfinex","BTCUSD",1767004347992,0.01061528,87996.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767004348245,0.00036166,87997.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767004348246,0.00036166,87997.0,87996.0,0.000152]
["bitfinex","BTCUSD",1767004348464,0.00036166,87997.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767004349547,6.6e-07,87997.0,87986.0,0.08082]
["bitfinex","BTCUSD",1767004349928,6.6e-07,87997.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004350133,6.6e-07,87997.0,87983.0,0.06942]
["bitfinex","BTCUSD",1767004350506,6.6e-07,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004351912,6.6e-07,87997.0,87984.0,0.08082]
["bitfinex","BTCUSD",1767004356329,6.6e-07,87997.0,87985.0,0.06942]
["bitfinex","BTCUSD",1767004356575,6.6e-07,87997.0,87988.0,0.06942]
["bitfinex","BTCUSD",1767004359951,0.030634,88011.0,87994.0,0.05682161]
["bitfinex","BTCUSD",1767004360150,0.02440413,88015.0,88011.0,8.255e-05]
["bitfinex","BTCUSD",1767004360460,0.042034,88022.0,88011.0,8.255e-05]
["bitfinex","BTCUSD",1767004360651,0.0106228,88021.0,88005.0,0.06942]
["bitfinex","BTCUSD",1767004360829,0.0106228,88020.0,88005.0,0.06942]
["bitfinex","BTCUSD",1767004361051,0.0106228,88019.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004361230,0.0106228,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004361610,0.0106228,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004361852,0.0106228,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004362062,0.0106228,88015.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004362259,0.0106228,88014.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004362470,0.0114,88022.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004362643,0.01062628,88021.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004362873,0.01062628,88020.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004362983,0.01062628,88019.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004363218,0.01062628,88018.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004363434,0.01062628,88017.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004363635,0.01062628,88016.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004363841,0.01062628,88015.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004364017,0.01062628,88014.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004364237,0.0114,88022.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004364429,0.01062685,88021.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004364662,0.01062685,88020.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004364832,0.01062685,88019.0,88004.0,0.06942]
["bitfinex","BTCUSD",1767004365019,0.01062685,88018.0,88004.0,0.06881149]
["bitfinex","BTCUSD",1767004365221,0.0114,88022.0,88004.0,0.06881149]
["bitfinex","BTCUSD",1767004365222,0.01062685,88017.0,88004.0,0.06881149]
["bitfinex","BTCUSD",1767004365428,0.01062685,88016.0,88004.0,0.06881149]
["bitfinex","BTCUSD",1767004365603,0.01062685,88015.0,88004.0,0.06881149]
["bitfinex","BTCUSD",1767004365832,0.0114,88022.0,88004.0,0.06881149]
["bitfinex","BTCUSD",1767004366155,0.01062494,88021.0,88004.0,0.06881149]
["bitfinex","BTCUSD",1767004366360,0.01062494,88020.0,88004.0,0.06881149]
["bitfinex","BTCUSD",1767004366662,0.01062494,88020.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004366663,0.01062494,88019.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004366983,0.01062494,88018.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004367178,0.01062494,88017.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004367390,0.01062494,88016.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004367681,0.0114,88022.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004367883,0.01062292,88021.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004368087,0.01062292,88020.0,88003.0,0.0114]
["bitfinex","BTCUSD",1767004368312,0.01136169,88015.0,87977.0,0.0721]
["bitfinex","BTCUSD",1767004368472,0.01136247,88009.0,87979.0,0.0721]
["bitfinex","BTCUSD",1767004368673,0.01136234,88010.0,87979.0,0.0721]
["bitfinex","BTCUSD",1767004368894,0.06817389,88011.0,87979.0,0.0721]
["bitfinex","BTCUSD",1767004369072,0.01062185,88010.0,87979.0,0.0721]
["bitfinex","BTCUSD",1767004369290,0.02198419,88010.0,87981.0,0.0721]
["bitfinex","BTCUSD",1767004369495,0.02198432,88009.0,87981.0,0.0721]
["bitfinex","BTCUSD",1767004369697,0.02198445,88008.0,87981.0,0.0721]
["bitfinex","BTCUSD",1767004369876,0.0113626,88008.0,87981.0,0.0721]
["bitfinex","BTCUSD",1767004370079,0.01062579,88007.0,87981.0,0.0721]
["bitfinex","BTCUSD",1767004370298,0.03583979,88010.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004370556,0.01062629,88009.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004370752,0.01062629,88008.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004371141,0.01062629,88007.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004371341,0.03583979,88010.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004371543,0.01062668,88009.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004371745,0.01062668,88008.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004371961,0.01062668,88007.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004372171,0.02276182,88014.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004372325,0.02199245,88013.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004372525,0.0106305,88012.0,87983.0,0.0721]
["bitfinex","BTCUSD",1767004372724,0.0113626,88008.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004372921,0.0106305,88007.0,87985.0,0.0114]
["bitfinex","BTCUSD",1767004373128,0.0114,88006.0,87986.0,0.0114]
["bitfinex","BTCUSD",1767004375625,0.0114,88006.0,87986.0,0.0835]
["bitfinex","BTCUSD",1767004377147,0.01063833,88005.0,87986.0,0.0835]
["bitfinex","BTCUSD",1767004377394,0.0114,88006.0,87986.0,0.0835]
["bitfinex","BTCUSD",1767004377595,0.0106384,88005.0,87986.0,0.0835]
["bitfinex","BTCUSD",1767004377807,0.0114,88006.0,87986.0,0.0835]
["bitfinex","BTCUSD",1767004378321,0.0114,88006.0,87987.0,0.0721]
["bitfinex","BTCUSD",1767004378716,0.0114,88012.0,88006.0,0.000549]
["bitfinex","BTCUSD",1767004378912,0.01064214,88011.0,88006.0,0.000549]
["bitfinex","BTCUSD",1767004379096,0.15321908,88026.0,88006.0,0.000549]
["bitfinex","BTCUSD",1767004379097,0.01064214,88010.0,88006.0,0.000549]
["bitfinex","BTCUSD",1767004379262,0.01064214,88009.0,88003.0,0.0721]
["bitfinex","BTCUSD",1767004379474,0.0114,88020.0,88003.0,0.0721]
["bitfinex","BTCUSD",1767004379676,0.00055,88003.0,87993.0,0.0114]
["bitfinex","BTCUSD",1767004379874,0.0114,88011.0,87994.0,0.0721]
["bitfinex","BTCUSD",1767004380232,0.02447745,88021.0,88010.0,0.0721]
["bitfinex","BTCUSD",1767004380404,0.01135834,88041.0,88010.0,0.0721]
["bitfinex","BTCUSD",1767004380405,0.0114,88022.0,88010.0,0.0721]
["bitfinex","BTCUSD",1767004380587,0.03059681,88029.0,88007.0,0.0721]
["bitfinex","BTCUSD",1767004380929,0.0114,88031.0,88009.0,0.0721]
["bitfinex","BTCUSD",1767004381104,0.0114,88030.0,88009.0,0.0721]
["bitfinex","BTCUSD",1767004382592,0.02275976,88030.0,88009.0,0.0721]
["bitfinex","BTCUSD",1767004383339,0.0114,88030.0,88009.0,0.0721]
["bitfinex","BTCUSD",1767004383729,0.0114,88030.0,87946.0,0.01]
["bitfinex","BTCUSD",1767004383932,0.000549,88009.0,87993.0,0.07220845]
["bitfinex","BTCUSD",1767004384094,0.0114,88015.0,87994.0,0.0721]
["bitfinex","BTCUSD",1767004385206,0.0114,88015.0,87993.0,0.00010845]
["bitfinex","BTCUSD",1767004385207,0.01136182,88014.0,87993.0,0.00010845]
["bitfinex","BTCUSD",1767004385337,0.01136208,88012.0,87993.0,0.00010845]
["bitfinex","BTCUSD",1767004385544,0.01136195,88013.0,87993.0,0.00010845]
["bitfinex","BTCUSD",1767004386485,0.01136208,88012.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767004386697,0.00010851,88012.0,87991.0,0.0114]
["bitfinex","BTCUSD",1767004387114,0.00010851,88012.0,87991.0,0.0835]
["bitfinex","BTCUSD",1767004387342,0.03059681,88026.0,88000.0,0.61463859]
["bitfinex","BTCUSD",1767004387499,0.2271704,88040.0,88012.0,0.072208]
["bitfinex","BTCUSD",1767004387500,0.03059681,88031.0,88012.0,0.072208]
["bitfinex","BTCUSD",1767004387838,0.0114,88027.0,88012.0,0.072208]
["bitfinex","BTCUSD",1767004387984,0.0114,88027.0,88012.0,0.0721]
["bitfinex","BTCUSD",1767004388500,0.0114,88027.0,88001.0,0.0114]
["bitfinex","BTCUSD",1767004388720,0.0114,88027.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004392122,0.0106466,88026.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004392340,0.0106466,88025.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004392563,0.0106466,88024.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004392723,0.0106466,88023.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004392904,0.0106466,88022.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004393104,0.0114,88027.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004393334,0.0106452,88026.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004393549,0.0106452,88025.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004393786,0.0106452,88024.0,88002.0,0.0721]
["bitfinex","BTCUSD",1767004393992,0.0106452,88023.0,88005.0,0.0737]
["bitfinex","BTCUSD",1767004394193,0.0114,88027.0,88024.0,0.000549]
["bitfinex","BTCUSD",1767004394370,0.01064264,88026.0,88020.0,0.0737]
["bitfinex","BTCUSD",1767004394566,0.0114,88027.0,88013.0,0.0737]
["bitfinex","BTCUSD",1767004394775,0.00039999,88022.0,88013.0,0.08506195]
["bitfinex","BTCUSD",1767004395105,0.0114,88027.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004395570,0.05513162,88040.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004395771,0.02204081,88039.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004395973,0.01064081,88038.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004396306,0.02204081,88037.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004396510,0.01064081,88036.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004396731,0.01064081,88035.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004396873,0.01064081,88034.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004397089,0.02204081,88033.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004397294,0.01064081,88032.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004397458,0.01064081,88031.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004397662,0.01064081,88030.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004398010,0.01064081,88029.0,88014.0,0.0737]
["bitfinex","BTCUSD",1767004398239,0.02453481,88039.0,88020.0,0.06892]
["bitfinex","BTCUSD",1767004398413,0.01063625,88038.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004398622,0.01063625,88037.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004398829,0.01063625,88036.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004398988,0.01063625,88035.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004399181,0.01063625,88034.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004399374,0.0114,88040.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004399375,0.01063625,88033.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004399620,0.01063625,88032.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004399818,0.0114,88040.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004400015,0.01063541,88039.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004400226,0.01063541,88038.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004400463,0.01063541,88037.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004400662,0.01063541,88036.0,88022.0,0.06892]
["bitfinex","BTCUSD",1767004400864,0.06648931,88046.0,88023.0,0.06892]
["bitfinex","BTCUSD",1767004400865,0.02453481,88046.0,88023.0,0.06892]
["bitfinex","BTCUSD",1767004401025,0.03059681,88048.0,88025.0,0.06892]
["bitfinex","BTCUSD",1767004401235,0.0114,88047.0,88025.0,0.06892]
["bitfinex","BTCUSD",1767004407752,0.0114,88047.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767004407948,0.0114,88047.0,88025.0,0.06892]
["bitfinex","BTCUSD",1767004408162,0.0114,88047.0,88025.0,0.0802804]
["bitfinex","BTCUSD",1767004408538,0.0114,88047.0,88028.0,0.06892]
["bitfinex","BTCUSD",1767004408860,0.0114,88047.0,88028.0,0.08028002]
["bitfinex","BTCUSD",1767004409063,0.0114,88047.0,88030.0,0.06892]
["bitfinex","BTCUSD",1767004409465,0.03589083,88059.0,88030.0,0.06892]
["bitfinex","BTCUSD",1767004409611,0.0114,88058.0,88030.0,0.06892]
["bitfinex","BTCUSD",1767004410470,0.01135628,88057.0,88030.0,0.06892]
["bitfinex","BTCUSD",1767004411348,0.000549,88030.0,88025.0,0.06892]
["bitfinex","BTCUSD",1767004411534,0.000549,88030.0,88013.0,0.06892]
["bitfinex","BTCUSD",1767004411712,0.000549,88030.0,88015.0,0.06892]
["bitfinex","BTCUSD",1767004411911,0.0114,88048.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004412131,0.01135769,88046.0,88015.0,0.06892]
["bitfinex","BTCUSD",1767004412330,0.02275744,88048.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004412584,0.02286023,88048.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004412786,0.01135757,88047.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004412991,0.01061756,88046.0,88017.0,0.08028144]
["bitfinex","BTCUSD",1767004413140,0.01061756,88045.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004413339,0.01061756,88044.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004413694,0.01135757,88047.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004413902,0.02197436,88046.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004414108,0.01135847,88040.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004414310,0.0114,88039.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004414741,0.0227586,88039.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004414905,0.0114,88039.0,88017.0,0.06892]
["bitfinex","BTCUSD",1767004417733,0.0114,88039.0,88017.0,0.08032]
["bitfinex","BTCUSD",1767004419623,0.01135886,88037.0,88017.0,0.08032]
["bitfinex","BTCUSD",1767004419824,0.01135898,88036.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767004420054,0.01135911,88035.0,88013.0,0.06892]
["bitfinex","BTCUSD",1767004420407,0.01135886,88037.0,88003.0,0.11805221]
["bitfinex","BTCUSD",1767004420408,0.000549,88013.0,88003.0,0.06892]
["bitfinex","BTCUSD",1767004420628,0.000549,88013.0,88002.0,0.0114]
["bitfinex","BTCUSD",1767004420815,0.000549,88013.0,87997.0,0.06892]
["bitfinex","BTCUSD",1767004421719,0.000549,88013.0,87997.0,0.06902851]
["bitfinex","BTCUSD",1767004424975,0.000549,88013.0,87997.0,0.08039253]
["bitfinex","BTCUSD",1767004425175,0.000549,88013.0,87997.0,0.06902851]
["bitfinex","BTCUSD",1767004425430,0.000549,88013.0,87997.0,0.08039253]
["bitfinex","BTCUSD",1767004425811,0.000549,88013.0,87997.0,0.06902851]
["bitfinex","BTCUSD",1767004426983,0.000549,88013.0,87997.0,0.08039253]
["bitfinex","BTCUSD",1767004427333,0.000549,88013.0,87999.0,0.0688]
["bitfinex","BTCUSD",1767004429364,0.000549,88013.0,88004.0,0.0688]
["bitfinex","BTCUSD",1767004429794,0.00361793,88017.0,88004.0,0.0688]
["bitfinex","BTCUSD",1767004431197,0.00361793,88017.0,88004.0,0.08016311]
["bitfinex","BTCUSD",1767004431404,0.00361793,88017.0,88005.0,0.01136299]
["bitfinex","BTCUSD",1767004431603,0.0114,88019.0,88007.0,0.08016273]
["bitfinex","BTCUSD",1767004431923,0.0114,88019.0,88007.0,0.0688]
["bitfinex","BTCUSD",1767004434129,0.0244694,88038.0,88013.0,0.07404]
["bitfinex","BTCUSD",1767004434309,0.03059681,88042.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767004434310,0.0220204,88037.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767004434508,0.0106204,88036.0,88019.0,0.08540118]
["bitfinex","BTCUSD",1767004434756,0.0106204,88036.0,88019.0,0.07404]
["bitfinex","BTCUSD",1767004434757,0.0106204,88035.0,88019.0,0.07404]
["bitfinex","BTCUSD",1767004435324,4e-07,88035.0,88022.0,0.07404]
["bitfinex","BTCUSD",1767004435526,0.0114,88041.0,88022.0,0.07404]
["bitfinex","BTCUSD",1767004435752,0.0114,88041.0,88024.0,0.07404]
["bitfinex","BTCUSD",1767004437059,0.01150855,88041.0,88024.0,0.07404]
["bitfinex","BTCUSD",1767004437689,0.00010855,88041.0,88024.0,0.07404]
["bitfinex","BTCUSD",1767004439759,0.00010855,88041.0,88024.0,0.08540053]
["bitfinex","BTCUSD",1767004439918,0.00010855,88041.0,88024.0,0.07404]
["bitfinex","BTCUSD",1767004440523,0.00010855,88041.0,88027.0,0.07404]
["bitfinex","BTCUSD",1767004448012,0.00010855,88041.0,88023.0,0.07404]
["bitfinex","BTCUSD",1767004452515,0.01150855,88041.0,88023.0,0.07404]
["bitfinex","BTCUSD",1767004455205,0.01150855,88041.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767004455559,0.01150855,88041.0,88018.0,0.0114]
["bitfinex","BTCUSD",1767004455931,0.01150855,88041.0,88018.0,0.08006]
["bitfinex","BTCUSD",1767004457570,0.01062402,88040.0,88018.0,0.08006]
["bitfinex","BTCUSD",1767004457794,0.01150855,88041.0,88018.0,0.08006]
["bitfinex","BTCUSD",1767004457969,0.01062399,88040.0,88018.0,0.08006]
["bitfinex","BTCUSD",1767004458175,0.01150855,88041.0,88018.0,0.08006]
["bitfinex","BTCUSD",1767004458371,0.01062629,88040.0,88018.0,0.09142131]
["bitfinex","BTCUSD",1767004458576,0.01150855,88041.0,88019.0,0.06866]
["bitfinex","BTCUSD",1767004458778,0.01062629,88040.0,88019.0,0.06866]
["bitfinex","BTCUSD",1767004459005,0.00010855,88041.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767004459210,0.0114,88039.0,88023.0,0.06866]
["bitfinex","BTCUSD",1767004459783,0.0114,88039.0,88023.0,0.08002066]
["bitfinex","BTCUSD",1767004460205,0.0114,88039.0,88023.0,0.06866]
["bitfinex","BTCUSD",1767004460746,0.0114,88039.0,88023.0,0.08002066]
["bitfinex","BTCUSD",1767004461364,0.0114,88039.0,88025.0,0.06866]
["bitfinex","BTCUSD",1767004461502,0.0114,88039.0,88025.0,0.0800204]
["bitfinex","BTCUSD",1767004461704,0.0114,88039.0,88027.0,0.06866]
["bitfinex","BTCUSD",1767004463024,0.0114,88039.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004467064,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004467255,0.01064761,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004467449,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004467652,0.01064759,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004467868,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004468036,0.01064509,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004468244,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004468444,0.01064339,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004468604,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004468807,0.01064441,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004469026,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004469244,0.01064445,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004469440,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004469640,0.01064436,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004469842,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004470046,0.01064437,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004470242,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004470482,0.0106444,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004470670,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004470866,0.0106444,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004471073,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004471271,0.01064434,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004471470,0.00010855,88041.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004471675,0.01064383,88040.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004471914,0.05509261,88056.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767004472066,0.0002,88064.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767004472067,0.01064413,88055.0,88041.0,0.08001834]
["bitfinex","BTCUSD",1767004472276,0.0114,88062.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004472478,0.01064308,88061.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004472679,0.01064308,88060.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004472930,0.01064308,88059.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004473134,0.01064308,88058.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004473337,0.0114,88062.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004473338,0.01064308,88057.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004473459,0.0114,88062.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004473660,0.01063812,88061.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004473881,0.01063812,88060.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004474082,0.01063812,88059.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004474296,0.01063812,88058.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004474498,0.0114,88062.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004474744,0.01063404,88061.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004474983,0.01063404,88060.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004475219,0.0114,88062.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004475492,0.01062772,88061.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004475713,0.0114,88062.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004475857,0.0106277,88061.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004476053,0.0114,88062.0,88042.0,0.06866]
["bitfinex","BTCUSD",1767004476257,0.01135718,88050.0,88029.0,0.06866]
["bitfinex","BTCUSD",1767004476465,0.01135769,88046.0,88031.0,0.06866]
["bitfinex","BTCUSD",1767004476705,0.01135769,88046.0,88029.0,0.00010855]
["bitfinex","BTCUSD",1767004476706,0.01135757,88047.0,88032.0,0.08006]
["bitfinex","BTCUSD",1767004477335,0.0114,88051.0,88022.0,0.06866]
["bitfinex","BTCUSD",1767004477336,0.06815737,88032.0,88022.0,0.06866]
["bitfinex","BTCUSD",1767004477551,0.05680018,88028.0,88022.0,0.08006]
["bitfinex","BTCUSD",1767004477747,0.01136002,88028.0,88022.0,0.08006]
["bitfinex","BTCUSD",1767004477996,0.01136027,88026.0,88009.0,0.06866]
["bitfinex","BTCUSD",1767004478196,0.01136002,88028.0,88018.0,0.06866]
["bitfinex","BTCUSD",1767004478405,0.01136002,88028.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004478608,0.01135989,88029.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004479574,0.01135976,88030.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004480596,0.01135989,88029.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004481273,0.01136015,88027.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004481934,0.01136002,88028.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004482139,0.01136015,88027.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004482338,0.01136002,88028.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004482497,0.01135989,88029.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004483127,0.0681606,88028.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004483331,0.01136015,88027.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004483580,0.0113604,88025.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004483778,0.01136015,88027.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004483984,0.01136027,88026.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004484345,0.01136015,88027.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004485485,0.01136002,88028.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004485875,0.01135989,88029.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004486018,0.01135976,88030.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004486403,0.01135963,88031.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004486997,0.01135976,88030.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004488083,0.01135963,88031.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004488271,0.0113595,88032.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004488480,0.05679546,88036.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004488481,0.01135898,88036.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004488837,0.01135911,88035.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004489422,0.0113595,88032.0,88018.0,0.08016851]
["bitfinex","BTCUSD",1767004490024,0.01135795,88044.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004490239,0.22715079,88048.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004490240,0.01135886,88037.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004490443,0.06815192,88039.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004490666,0.0113586,88039.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004490866,0.01135937,88033.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004491272,0.01135911,88035.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004491475,0.01135937,88033.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004491680,0.0113595,88032.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004491894,0.01135976,88030.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004492106,0.0113604,88025.0,88021.0,0.0715]
["bitfinex","BTCUSD",1767004492316,0.0113604,88025.0,88000.0,0.61410956]
["bitfinex","BTCUSD",1767004492317,0.34073159,88046.0,88004.0,0.06123602]
["bitfinex","BTCUSD",1767004492515,0.01136286,88006.0,87998.0,0.0715]
["bitfinex","BTCUSD",1767004492774,0.34081771,88024.0,87987.0,0.06123602]
["bitfinex","BTCUSD",1767004492978,0.12587711,88046.0,87983.0,0.0701]
["bitfinex","BTCUSD",1767004492979,0.01136466,87992.0,87983.0,0.0701]
["bitfinex","BTCUSD",1767004493216,0.01136544,87986.0,87983.0,0.0701]
["bitfinex","BTCUSD",1767004493437,0.01136634,87979.0,87969.0,0.0701]
["bitfinex","BTCUSD",1767004493649,0.01136634,87979.0,87972.0,0.0701]
["bitfinex","BTCUSD",1767004493650,0.01136699,87974.0,87972.0,0.0701]
["bitfinex","BTCUSD",1767004493854,0.01136699,87974.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004493855,0.01172843,87974.0,87959.0,0.0701]
["bitfinex","BTCUSD",1767004494112,0.01136686,87975.0,87965.0,0.0701]
["bitfinex","BTCUSD",1767004494304,0.01136686,87975.0,87965.0,0.07046144]
["bitfinex","BTCUSD",1767004494714,0.01136673,87976.0,87965.0,0.07046144]
["bitfinex","BTCUSD",1767004494715,0.01136673,87976.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004494931,0.0113666,87977.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004495316,0.05683241,87978.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004495317,0.01136647,87978.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004495511,0.0113666,87977.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004495932,0.01136647,87978.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004496417,0.01136544,87986.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004496623,0.02276621,87980.0,87976.0,0.0701]
["bitfinex","BTCUSD",1767004496827,0.000549,87976.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004497030,0.01136634,87979.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004497360,0.02276621,87980.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004497507,0.01136634,87979.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004497713,0.02276621,87980.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004497714,0.0114,87980.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004498317,0.0114,87980.0,87971.0,0.0701]
["bitfinex","BTCUSD",1767004501332,0.01136376,87999.0,87971.0,0.0701]
["bitfinex","BTCUSD",1767004501528,0.05682336,87992.0,87970.0,0.0701]
["bitfinex","BTCUSD",1767004501892,0.01136492,87990.0,87971.0,0.0701]
["bitfinex","BTCUSD",1767004502079,0.02276492,87990.0,87971.0,0.0701]
["bitfinex","BTCUSD",1767004502327,0.01136311,88004.0,87981.0,0.0701]
["bitfinex","BTCUSD",1767004502553,0.01136441,87994.0,87981.0,0.0701]
["bitfinex","BTCUSD",1767004502767,0.0114,87993.0,87981.0,0.0701]
["bitfinex","BTCUSD",1767004502987,0.01136479,87991.0,87981.0,0.0701]
["bitfinex","BTCUSD",1767004503217,0.01136621,87980.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004503423,0.22730825,87987.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004503424,0.0113666,87977.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004503637,0.0114,87976.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004503850,0.02276673,87976.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004504051,0.0114,87976.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004504661,0.0114,87976.0,87965.0,0.00036144]
["bitfinex","BTCUSD",1767004504662,0.00887767,87976.0,87965.0,0.00036144]
["bitfinex","BTCUSD",1767004504800,0.00887767,87976.0,87966.0,0.0701]
["bitfinex","BTCUSD",1767004506821,0.00887767,87976.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004506822,0.01136764,87969.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004507032,0.0114,87968.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004507208,0.02276777,87968.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004507647,0.0796072,87968.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004508191,0.05683988,87967.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004508355,0.0796072,87968.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004508561,0.0114,87968.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004508783,0.02276777,87968.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004508925,0.0114,87968.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004509124,0.02276777,87968.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004510183,0.0114,87967.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004510731,0.00887767,87967.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004511749,0.00865487,87967.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004512815,0.0114,87966.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004513051,0.010851,87966.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004513671,0.0114,87966.0,87965.0,1.44e-06]
["bitfinex","BTCUSD",1767004514745,0.0114,87966.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004514963,0.01176144,87966.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004515170,0.01136815,87965.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004515530,0.02312946,87966.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004515745,0.01136854,87962.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004515945,0.01136815,87965.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004516150,0.01176144,87966.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004516557,0.01136867,87961.0,87958.0,0.0002]
["bitfinex","BTCUSD",1767004516762,0.01136893,87959.0,87941.0,0.10967823]
["bitfinex","BTCUSD",1767004516963,0.01136945,87955.0,87941.0,0.10967823]
["bitfinex","BTCUSD",1767004517166,0.01136932,87956.0,87941.0,0.10967823]
["bitfinex","BTCUSD",1767004517341,0.01136919,87957.0,87941.0,0.10967823]
["bitfinex","BTCUSD",1767004517719,0.02276906,87958.0,87941.0,0.10967823]
["bitfinex","BTCUSD",1767004517922,0.01136932,87956.0,87941.0,0.10967823]
["bitfinex","BTCUSD",1767004518264,0.0002,87945.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004518489,0.000149,87931.0,87920.0,0.07393]
["bitfinex","BTCUSD",1767004518621,0.0114,87930.0,87914.0,0.07393]
["bitfinex","BTCUSD",1767004519659,0.01176122,87930.0,87914.0,0.07393]
["bitfinex","BTCUSD",1767004520736,0.01137281,87929.0,87914.0,0.07393]
["bitfinex","BTCUSD",1767004520926,0.000349,87914.0,87913.0,0.0018]
["bitfinex","BTCUSD",1767004521085,0.0114,87916.0,87914.0,0.07393]
["bitfinex","BTCUSD",1767004521438,0.01137281,87929.0,87914.0,0.07393]
["bitfinex","BTCUSD",1767004521643,0.0114,87928.0,87914.0,0.07393]
["bitfinex","BTCUSD",1767004521952,0.02277294,87928.0,87914.0,0.07393]
["bitfinex","BTCUSD",1767004522287,0.01137307,87927.0,87914.0,0.07373]
["bitfinex","BTCUSD",1767004522884,0.02277294,87928.0,87914.0,0.07373]
["bitfinex","BTCUSD",1767004522885,0.0114,87926.0,87914.0,0.07373]
["bitfinex","BTCUSD",1767004523495,0.0114,87926.0,87913.0,0.0018]
["bitfinex","BTCUSD",1767004523496,0.0227732,87926.0,87913.0,0.0018]
["bitfinex","BTCUSD",1767004523695,0.01137358,87923.0,87909.0,0.07393]
["bitfinex","BTCUSD",1767004523904,0.0113564,87926.0,87901.0,0.07393]
["bitfinex","BTCUSD",1767004524098,0.01137332,87925.0,87901.0,0.07393]
["bitfinex","BTCUSD",1767004524500,0.02268738,87926.0,87901.0,0.07393]
["bitfinex","BTCUSD",1767004524706,0.00036122,87930.0,87926.0,0.000549]
["bitfinex","BTCUSD",1767004524907,0.00036122,87930.0,87923.0,0.06303901]
["bitfinex","BTCUSD",1767004524908,0.01060462,87929.0,87923.0,0.06303901]
["bitfinex","BTCUSD",1767004525109,0.02200462,87928.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004525425,0.0114,87928.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004526836,0.00036122,87930.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004527066,0.02203807,87929.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004527240,0.01144,87929.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004529330,0.01059539,87928.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004529516,0.01144,87929.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004529733,0.01059429,87928.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004529880,0.01144,87929.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004530060,0.01059429,87928.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004530277,0.00036122,87930.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004530467,0.02199344,87929.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004530669,0.01059344,87928.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004531676,0.01144,87927.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004532974,0.00036122,87930.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004533219,0.02199557,87929.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004533411,0.01059557,87928.0,87911.0,0.07393]
["bitfinex","BTCUSD",1767004533617,0.0113719,87936.0,87786.0,0.39675791]
["bitfinex","BTCUSD",1767004533618,0.03059681,87955.0,87919.0,0.07393]
["bitfinex","BTCUSD",1767004533820,0.45466562,87977.0,87919.0,0.07393]
["bitfinex","BTCUSD",1767004533821,0.03059681,87956.0,87926.0,0.07393]
["bitfinex","BTCUSD",1767004534019,0.05692,87955.0,87926.0,0.07393]
["bitfinex","BTCUSD",1767004534421,0.0113697,87953.0,87926.0,0.07393]
["bitfinex","BTCUSD",1767004534623,0.01136983,87952.0,87926.0,0.07393]
["bitfinex","BTCUSD",1767004535081,0.02280996,87951.0,87926.0,0.07393]
["bitfinex","BTCUSD",1767004535219,0.01144,87951.0,87926.0,0.07393]
["bitfinex","BTCUSD",1767004535746,0.01137048,87947.0,87926.0,0.07393]
["bitfinex","BTCUSD",1767004535942,0.01137048,87947.0,87919.0,0.01180122]
["bitfinex","BTCUSD",1767004535943,0.01137009,87950.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004536142,0.05685112,87950.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004536355,0.01137048,87947.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004536553,0.01137061,87946.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004536775,0.01137048,87947.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004537106,0.01144,87951.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004537334,0.01136983,87952.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004537482,0.01137022,87949.0,87928.0,0.07393]
["bitfinex","BTCUSD",1767004537685,0.06833009,87950.0,87921.0,0.07393]
["bitfinex","BTCUSD",1767004538287,0.05696,87950.0,87921.0,0.07393]
["bitfinex","BTCUSD",1767004539476,0.05696,87950.0,87921.0,0.08530384]
["bitfinex","BTCUSD",1767004539672,0.06833009,87950.0,87921.0,0.07393]
["bitfinex","BTCUSD",1767004539901,0.05696,87950.0,87921.0,0.08530384]
["bitfinex","BTCUSD",1767004540192,0.05696,87950.0,87922.0,0.07393]
["bitfinex","BTCUSD",1767004540994,0.05696,87950.0,87922.0,0.07241234]
["bitfinex","BTCUSD",1767004541191,0.05696,87950.0,87922.0,0.08378605]
["bitfinex","BTCUSD",1767004541392,0.05696,87950.0,87924.0,0.07393]
["bitfinex","BTCUSD",1767004542220,0.0114,87949.0,87924.0,0.07393]
["bitfinex","BTCUSD",1767004542616,0.06821794,87954.0,87924.0,0.07393]
["bitfinex","BTCUSD",1767004542617,0.04196522,87963.0,87940.0,0.07393]
["bitfinex","BTCUSD",1767004542817,0.04552,87967.0,87951.0,0.07393]
["bitfinex","BTCUSD",1767004543074,0.0114,87966.0,87951.0,0.07393]
["bitfinex","BTCUSD",1767004543625,0.0114,87966.0,87951.0,0.073381]
["bitfinex","BTCUSD",1767004544060,0.01136789,87967.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004544272,0.01144,87965.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004545672,0.01062721,87964.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004545826,0.01062721,87963.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004546019,0.01062721,87962.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004546220,0.01062721,87961.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004546464,0.01062721,87960.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004546665,0.01062721,87959.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004546847,0.02202721,87958.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004547040,0.0114,87958.0,87951.0,0.0734303]
["bitfinex","BTCUSD",1767004553753,0.01136996,87951.0,87940.0,0.07153]
["bitfinex","BTCUSD",1767004553963,0.00046351,87940.0,87927.0,0.07153]
["bitfinex","BTCUSD",1767004554157,0.00046351,87940.0,87927.0,0.07163859]
["bitfinex","BTCUSD",1767004554619,0.02277009,87950.0,87927.0,0.07163859]
["bitfinex","BTCUSD",1767004554620,0.0114,87950.0,87927.0,0.07163859]
["bitfinex","BTCUSD",1767004557025,0.0114,87949.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004557195,0.0114,87948.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004557800,0.01136919,87957.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004558003,0.05692,87956.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004558384,0.06828932,87956.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004558686,0.05692,87956.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004561031,0.06828932,87956.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004561437,0.05692,87956.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004561879,0.06828932,87956.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004562259,0.05692,87956.0,87931.0,0.07153]
["bitfinex","BTCUSD",1767004563269,0.01136802,87966.0,87947.0,0.07153]
["bitfinex","BTCUSD",1767004563489,0.01136802,87966.0,87930.0,0.61534984]
["bitfinex","BTCUSD",1767004563490,0.01064491,87965.0,87957.0,0.07153]
["bitfinex","BTCUSD",1767004563688,0.02204491,87964.0,87957.0,0.07153]
["bitfinex","BTCUSD",1767004563892,0.0114,87964.0,87957.0,0.07153]
["bitfinex","BTCUSD",1767004564892,0.03590297,87972.0,87964.0,8.6e-05]
["bitfinex","BTCUSD",1767004564893,0.02453572,87972.0,87964.0,8.6e-05]
["bitfinex","BTCUSD",1767004565096,0.02204876,87971.0,87965.0,0.05653]
["bitfinex","BTCUSD",1767004565417,0.0114,87971.0,87965.0,0.05653]
["bitfinex","BTCUSD",1767004565619,0.06821398,87959.0,87940.0,0.07153]
["bitfinex","BTCUSD",1767004565838,0.02280906,87958.0,87940.0,0.07184825]
["bitfinex","BTCUSD",1767004566057,0.01136919,87957.0,87940.0,0.07184825]
["bitfinex","BTCUSD",1767004566264,0.01136932,87956.0,87940.0,0.07184825]
["bitfinex","BTCUSD",1767004566469,0.01136919,87957.0,87940.0,0.07184825]
["bitfinex","BTCUSD",1767004566668,0.01136932,87956.0,87940.0,0.07184825]
["bitfinex","BTCUSD",1767004566823,0.01136983,87952.0,87940.0,0.07138525]
["bitfinex","BTCUSD",1767004567221,0.01136996,87951.0,87940.0,0.07138525]
["bitfinex","BTCUSD",1767004567580,0.01144,87950.0,87940.0,0.07138525]
["bitfinex","BTCUSD",1767004569138,0.01137035,87948.0,87940.0,0.00031825]
["bitfinex","BTCUSD",1767004569542,0.01137035,87948.0,87920.0,0.61534984]
["bitfinex","BTCUSD",1767004569543,0.01137074,87945.0,87924.0,0.07153]
["bitfinex","BTCUSD",1767004569718,0.01137138,87940.0,87924.0,0.0716164]
["bitfinex","BTCUSD",1767004569930,0.01144,87939.0,87924.0,0.0716164]
["bitfinex","BTCUSD",1767004578669,0.01144,87939.0,87925.0,0.06996]
["bitfinex","BTCUSD",1767004585236,0.0113697,87953.0,87925.0,0.06996]
["bitfinex","BTCUSD",1767004585489,0.0113697,87953.0,87924.0,8.64e-05]
["bitfinex","BTCUSD",1767004585490,0.07898061,87950.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004585624,0.02202074,87949.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004585826,0.01065052,87948.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004586051,0.01065052,87947.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004586272,0.06833009,87950.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004586460,0.01065036,87949.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004586790,0.01065036,87948.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004586983,0.01065036,87947.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004587117,0.06833009,87950.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004587312,0.02202079,87949.0,87939.0,0.06996]
["bitfinex","BTCUSD",1767004587519,0.02202092,87948.0,87925.0,0.06996]
["bitfinex","BTCUSD",1767004587727,0.01065057,87947.0,87925.0,0.06996]
["bitfinex","BTCUSD",1767004587933,0.01065057,87946.0,87925.0,0.06996]
["bitfinex","BTCUSD",1767004588175,0.01137022,87949.0,87925.0,0.06996]
["bitfinex","BTCUSD",1767004588385,0.01065062,87948.0,87925.0,0.06996]
["bitfinex","BTCUSD",1767004588601,0.03061269,87967.0,87948.0,0.000549]
["bitfinex","BTCUSD",1767004588877,0.04552,87964.0,87951.0,0.06996]
["bitfinex","BTCUSD",1767004589490,0.05696,87963.0,87951.0,0.06996]
["bitfinex","BTCUSD",1767004589875,0.05696,87962.0,87951.0,0.06996]
["bitfinex","BTCUSD",1767004590095,0.05706845,87962.0,87951.0,0.06996]
["bitfinex","BTCUSD",1767004590659,0.05706845,87962.0,87935.0,0.06996]
["bitfinex","BTCUSD",1767004590860,0.05706845,87962.0,87935.0,0.08133203]
["bitfinex","BTCUSD",1767004591266,0.05706845,87962.0,87941.0,0.06996]
["bitfinex","BTCUSD",1767004597573,0.00010845,87962.0,87941.0,0.06996]
["bitfinex","BTCUSD",1767004597820,0.01136712,87973.0,87959.0,0.06996]
["bitfinex","BTCUSD",1767004597821,0.01144,87961.0,87959.0,0.06996]
["bitfinex","BTCUSD",1767004598009,0.01144,87960.0,87942.0,0.06996]
["bitfinex","BTCUSD",1767004598210,0.01144,87960.0,87942.0,0.07006845]
["bitfinex","BTCUSD",1767004600097,0.01144,87959.0,87942.0,0.08143958]
["bitfinex","BTCUSD",1767004600298,0.01144,87959.0,87942.0,0.07006845]
["bitfinex","BTCUSD",1767004600540,0.01144,87959.0,87942.0,0.08143958]
["bitfinex","BTCUSD",1767004600716,0.01144,87959.0,87942.0,0.07006845]
["bitfinex","BTCUSD",1767004601066,0.01144,87959.0,87942.0,0.06946188]
["bitfinex","BTCUSD",1767004604396,0.04552,87961.0,87942.0,0.06946188]
["bitfinex","BTCUSD",1767004604397,0.02452272,87970.0,87950.0,0.06996]
["bitfinex","BTCUSD",1767004604585,0.01136466,87992.0,87968.0,0.06996]
["bitfinex","BTCUSD",1767004604785,0.01144,87991.0,87981.0,0.04708]
["bitfinex","BTCUSD",1767004605005,0.04957,87991.0,87981.0,0.00105216]
["bitfinex","BTCUSD",1767004605166,0.01144,87990.0,87981.0,0.00105216]
["bitfinex","BTCUSD",1767004605375,0.01144,87989.0,87981.0,0.00105216]
["bitfinex","BTCUSD",1767004605575,0.0113626,88008.0,87981.0,0.00105216]
["bitfinex","BTCUSD",1767004605576,0.05012,88007.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767004605823,0.06156,88006.0,87991.0,0.0749]
["bitfinex","BTCUSD",1767004606061,0.05012,88005.0,87991.0,0.0749]
["bitfinex","BTCUSD",1767004606424,0.05012,88005.0,87976.0,0.0749]
["bitfinex","BTCUSD",1767004606618,0.05012,88005.0,87978.0,0.08626647]
["bitfinex","BTCUSD",1767004606813,0.05012,88005.0,87979.0,0.06819747]
["bitfinex","BTCUSD",1767004607009,0.05012,88005.0,87983.0,0.0749]
["bitfinex","BTCUSD",1767004608078,0.01144,88004.0,87989.0,0.0749]
["bitfinex","BTCUSD",1767004608844,0.01144,88003.0,87989.0,0.0749]
["bitfinex","BTCUSD",1767004609254,0.05012,88005.0,87989.0,0.0749]
["bitfinex","BTCUSD",1767004609459,0.01144,88002.0,87989.0,0.0749]
["bitfinex","BTCUSD",1767004610467,0.06156,88002.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767004610657,0.06156,88002.0,87977.0,0.0749]
["bitfinex","BTCUSD",1767004610863,0.06156,88002.0,87977.0,0.0862666]
["bitfinex","BTCUSD",1767004610998,0.06156,88002.0,87979.0,0.0749]
["bitfinex","BTCUSD",1767004613176,0.06156,88002.0,87979.0,0.08626634]
["bitfinex","BTCUSD",1767004613337,0.06156,88002.0,87981.0,0.07211]
["bitfinex","BTCUSD",1767004613715,0.06156,88002.0,87981.0,0.08347609]
["bitfinex","BTCUSD",1767004613920,0.05012,88002.0,87984.0,0.07211]
["bitfinex","BTCUSD",1767004614165,0.05688,88001.0,87984.0,0.07211]
["bitfinex","BTCUSD",1767004614565,0.12576,88001.0,87984.0,0.0834757]
["bitfinex","BTCUSD",1767004614885,0.12576,88001.0,87984.0,0.07211]
["bitfinex","BTCUSD",1767004615383,0.06888,88000.0,87984.0,0.07211]
["bitfinex","BTCUSD",1767004616028,0.06888,88006.0,87984.0,0.07211]
["bitfinex","BTCUSD",1767004616199,0.04548,88003.0,87989.0,0.08347505]
["bitfinex","BTCUSD",1767004616398,0.06888,88006.0,87990.0,0.07211]
["bitfinex","BTCUSD",1767004616557,0.0114,88002.0,87990.0,0.07211]
["bitfinex","BTCUSD",1767004616901,0.0114,88001.0,87990.0,0.07211]
["bitfinex","BTCUSD",1767004617666,0.0114,88001.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767004617877,0.0114,88001.0,87992.0,0.07211]
["bitfinex","BTCUSD",1767004618498,0.01150869,88007.0,87992.0,0.07211]
["bitfinex","BTCUSD",1767004618680,0.08038869,88007.0,87992.0,0.07211]
["bitfinex","BTCUSD",1767004620812,0.0657763,88007.0,87992.0,0.07211]
["bitfinex","BTCUSD",1767004621011,0.0657763,88007.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767004621012,0.0091621,88006.0,88003.0,0.01136324]
["bitfinex","BTCUSD",1767004621290,0.0114,88005.0,87996.0,0.07211]
["bitfinex","BTCUSD",1767004621462,0.04548,88015.0,87996.0,0.07211]
["bitfinex","BTCUSD",1767004621463,0.0114,88004.0,87997.0,0.08347402]
["bitfinex","BTCUSD",1767004621680,0.04548,88018.0,87999.0,0.07211]
["bitfinex","BTCUSD",1767004621831,0.0114,88017.0,88000.0,0.07211]
["bitfinex","BTCUSD",1767004622033,0.08028,88017.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767004622257,0.08028,88017.0,88003.0,0.07211]
["bitfinex","BTCUSD",1767004622461,0.08028,88017.0,88003.0,0.08347324]
["bitfinex","BTCUSD",1767004622634,0.08028,88017.0,88003.0,0.07211]
["bitfinex","BTCUSD",1767004623860,0.08028,88017.0,88005.0,0.07211]
["bitfinex","BTCUSD",1767004624072,0.0114,88017.0,88005.0,0.07211]
["bitfinex","BTCUSD",1767004625059,0.06888,88021.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767004625060,0.0114,88016.0,88001.0,0.07211]
["bitfinex","BTCUSD",1767004626144,0.0114,88015.0,88006.0,0.07211]
["bitfinex","BTCUSD",1767004626347,0.0114,88014.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767004626568,0.04548,88025.0,88002.0,0.07211]
["bitfinex","BTCUSD",1767004626569,0.0114,88013.0,88002.0,0.07211]
["bitfinex","BTCUSD",1767004626775,0.06888,88025.0,88002.0,0.08347337]
["bitfinex","BTCUSD",1767004627079,0.06888,88024.0,88002.0,0.07211]
["bitfinex","BTCUSD",1767004627339,0.01135989,88029.0,88002.0,0.07211]
["bitfinex","BTCUSD",1767004627340,0.06888,88022.0,88002.0,0.07211]
["bitfinex","BTCUSD",1767004631384,0.06888,88020.0,88002.0,0.07211]
["bitfinex","BTCUSD",1767004631569,0.0114,88019.0,88006.0,0.08347286]
["bitfinex","BTCUSD",1767004631784,0.0114,88019.0,88008.0,0.07211]
["bitfinex","BTCUSD",1767004631977,0.06888,88020.0,88008.0,0.07211]
["bitfinex","BTCUSD",1767004632178,0.0114,88018.0,88008.0,0.07211]
["bitfinex","BTCUSD",1767004633120,0.0114,88022.0,88013.0,0.07211]
["bitfinex","BTCUSD",1767004633316,0.0114,88021.0,88013.0,0.01136195]
["bitfinex","BTCUSD",1767004633525,0.06888,88031.0,88015.0,0.08347169]
["bitfinex","BTCUSD",1767004633526,0.0114,88027.0,88015.0,0.08347169]
["bitfinex","BTCUSD",1767004633672,0.0114,88026.0,88015.0,0.07211]
["bitfinex","BTCUSD",1767004633857,0.0114,88026.0,88022.0,0.07211]
["bitfinex","BTCUSD",1767004635066,0.0004,88038.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767004635268,0.0004,88038.0,88020.0,0.62579295]
["bitfinex","BTCUSD",1767004635269,0.01062978,88037.0,88022.0,0.06843]
["bitfinex","BTCUSD",1767004635481,0.01062978,88036.0,88022.0,0.07979079]
["bitfinex","BTCUSD",1767004635687,0.07015,88038.0,88025.0,0.06843]
["bitfinex","BTCUSD",1767004635886,0.00115357,88039.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767004636096,3.57e-06,88039.0,88023.0,0.04445]
["bitfinex","BTCUSD",1767004636288,0.0114,88039.0,88022.0,0.03268]
["bitfinex","BTCUSD",1767004636720,0.0114,88039.0,88023.0,0.03268]
["bitfinex","BTCUSD",1767004637131,0.0114,88040.0,88022.0,0.0188]
["bitfinex","BTCUSD",1767004637323,0.01150857,88040.0,88022.0,0.0188]
["bitfinex","BTCUSD",1767004638337,0.01150857,88040.0,88020.0,0.0114]
["bitfinex","BTCUSD",1767004638338,0.00714334,88039.0,88021.0,0.04398]
["bitfinex","BTCUSD",1767004638517,0.07689334,88039.0,88021.0,0.04398]
["bitfinex","BTCUSD",1767004644180,0.000549,88021.0,88017.0,0.0114]
["bitfinex","BTCUSD",1767004644409,0.00050586,88021.0,88014.0,0.05538]
["bitfinex","BTCUSD",1767004644638,0.0114,88030.0,88015.0,0.04398]
["bitfinex","BTCUSD",1767004644879,0.01135814,88030.0,88015.0,0.04398]
["bitfinex","BTCUSD",1767004645348,0.0114,88031.0,88015.0,0.02122]
["bitfinex","BTCUSD",1767004645605,0.0114,88031.0,88015.0,0.0215821]
["bitfinex","BTCUSD",1767004645831,0.0114,88031.0,88015.0,0.02107524]
["bitfinex","BTCUSD",1767004646080,0.06975,88030.0,88015.0,0.02107524]
["bitfinex","BTCUSD",1767004646573,0.06975,88030.0,88015.0,0.02056924]
["bitfinex","BTCUSD",1767004647383,0.06975,88028.0,88015.0,0.02056924]
["bitfinex","BTCUSD",1767004648353,0.06975,88028.0,88015.0,0.0003621]
["bitfinex","BTCUSD",1767004649003,0.06975,88028.0,88015.0,0.0205721]
["bitfinex","BTCUSD",1767004649946,0.06975,88026.0,88015.0,0.0205721]
["bitfinex","BTCUSD",1767004650289,0.06970844,88026.0,88015.0,0.0205721]
["bitfinex","BTCUSD",1767004650977,0.06966481,88026.0,88015.0,0.0205721]
["bitfinex","BTCUSD",1767004652188,0.00714334,88025.0,88015.0,0.0205721]
["bitfinex","BTCUSD",1767004652608,0.00380165,88025.0,88015.0,0.0205721]
["bitfinex","BTCUSD",1767004652769,0.06975,88030.0,88025.0,0.00054735]
["bitfinex","BTCUSD",1767004652970,0.06975,88030.0,88016.0,0.01704]
["bitfinex","BTCUSD",1767004653591,0.08115,88030.0,88016.0,0.01704]
["bitfinex","BTCUSD",1767004657423,0.06975,88015.0,88005.0,0.03382]
["bitfinex","BTCUSD",1767004657597,0.001099,88016.0,88005.0,0.03392857]
["bitfinex","BTCUSD",1767004657957,0.06975,88019.0,88005.0,0.03392857]
["bitfinex","BTCUSD",1767004658927,0.0114,88021.0,87997.0,0.03382]
["bitfinex","BTCUSD",1767004658928,0.001099,88005.0,87997.0,0.03382]
["bitfinex","BTCUSD",1767004659168,0.001099,88005.0,87979.0,0.0817562]
["bitfinex","BTCUSD",1767004659169,0.08111311,88004.0,87988.0,0.04086912]
["bitfinex","BTCUSD",1767004659375,0.05682193,87995.0,87974.0,0.04086912]
["bitfinex","BTCUSD",1767004659605,0.05682193,87995.0,87968.0,0.06123602]
["bitfinex","BTCUSD",1767004659606,0.08111531,87987.0,87968.0,0.04086912]
["bitfinex","BTCUSD",1767004659831,0.06975,87985.0,87963.0,0.03403]
["bitfinex","BTCUSD",1767004660013,0.08115,87984.0,87970.0,0.03403]
["bitfinex","BTCUSD",1767004660249,0.08115,87984.0,87963.0,0.03403]
["bitfinex","BTCUSD",1767004660456,0.08115,87984.0,87965.0,0.03403]
["bitfinex","BTCUSD",1767004660676,0.08110772,87984.0,87965.0,0.03403]
["bitfinex","BTCUSD",1767004662331,0.08110772,87984.0,87964.0,0.03403]
["bitfinex","BTCUSD",1767004662576,0.08110772,87984.0,87963.0,0.03403]
["bitfinex","BTCUSD",1767004662738,0.08110772,87984.0,87964.0,0.03403]
["bitfinex","BTCUSD",1767004668962,0.08110772,87984.0,87966.0,0.03403]
["bitfinex","BTCUSD",1767004671191,0.08110772,87984.0,87965.0,0.000607]
["bitfinex","BTCUSD",1767004671755,0.08110772,87984.0,87966.0,0.03403]
["bitfinex","BTCUSD",1767004680360,0.08110772,87984.0,87968.0,0.03403]
["bitfinex","BTCUSD",1767004680593,0.08110772,87984.0,87967.0,0.03403]
["bitfinex","BTCUSD",1767004681135,0.06375436,88007.0,87965.0,0.06881561]
["bitfinex","BTCUSD",1767004681136,0.0114,87989.0,87977.0,0.03688]
["bitfinex","BTCUSD",1767004681492,0.0114,87990.0,87979.0,0.03688]
["bitfinex","BTCUSD",1767004682651,0.08544,87990.0,87981.0,0.03688]
["bitfinex","BTCUSD",1767004683326,0.08544,87990.0,87981.0,0.036331]
["bitfinex","BTCUSD",1767004683530,0.08544,87990.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767004684339,0.08544,87990.0,87977.0,0.03633]
["bitfinex","BTCUSD",1767004688309,0.07404,87988.0,87980.0,0.61476488]
["bitfinex","BTCUSD",1767004688480,0.00010851,88004.0,87990.0,0.000549]
["bitfinex","BTCUSD",1767004688481,0.0114,87996.0,87990.0,0.000549]
["bitfinex","BTCUSD",1767004688677,0.08544,87996.0,87989.0,0.03593]
["bitfinex","BTCUSD",1767004689053,0.00055,87989.0,87981.0,0.03593]
["bitfinex","BTCUSD",1767004689253,0.07404,87995.0,87981.0,0.03593]
["bitfinex","BTCUSD",1767004692983,0.07404,87995.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767004693397,0.07404,87995.0,87977.0,0.03538]
["bitfinex","BTCUSD",1767004696325,0.07404,87995.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767004696326,0.08540428,87995.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767004696526,0.08504466,87992.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767004696732,0.07368,87992.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767004697115,0.07368,87985.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767004698739,0.07368,87985.0,87972.0,0.03538]
["bitfinex","BTCUSD",1767004708493,0.0114,87988.0,87965.0,4.06e-06]
["bitfinex","BTCUSD",1767004708786,0.01136686,87975.0,87956.0,0.07385]
["bitfinex","BTCUSD",1767004709004,0.01136686,87975.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767004709582,0.01136673,87976.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767004709773,0.01136686,87975.0,87956.0,0.0114]
["bitfinex","BTCUSD",1767004709972,0.01136699,87974.0,87955.0,0.0114]
["bitfinex","BTCUSD",1767004710175,0.01136712,87973.0,87955.0,0.0114]
["bitfinex","BTCUSD",1767004711124,0.01136673,87976.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004711326,0.06820041,87976.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004711640,0.01136699,87974.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004711938,0.01136686,87975.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004712650,0.01136673,87976.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004713024,0.01136686,87975.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004713750,0.0113666,87977.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004713963,0.01136686,87975.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004714275,0.0113666,87977.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004714870,0.02276647,87978.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004715292,0.0113666,87977.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004715901,0.01136673,87976.0,87955.0,0.08525]
["bitfinex","BTCUSD",1767004716305,0.01136673,87976.0,87949.0,0.07385]
["bitfinex","BTCUSD",1767004716500,0.01136673,87976.0,87937.0,0.06123602]
["bitfinex","BTCUSD",1767004716501,0.01136841,87963.0,87939.0,0.07385]
["bitfinex","BTCUSD",1767004716706,0.01136867,87961.0,87940.0,0.0114]
["bitfinex","BTCUSD",1767004716905,0.01136867,87961.0,87939.0,0.07385]
["bitfinex","BTCUSD",1767004717118,0.02276854,87962.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767004717320,0.0114,87962.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767004717543,0.0114,87962.0,87941.0,0.08525]
["bitfinex","BTCUSD",1767004717763,0.0114,87962.0,87941.0,0.0114]
["bitfinex","BTCUSD",1767004717966,0.0114,87962.0,87942.0,0.07385]
["bitfinex","BTCUSD",1767004718169,0.0114,87962.0,87944.0,0.07385]
["bitfinex","BTCUSD",1767004724891,0.0114,87962.0,87945.0,0.00113695]
["bitfinex","BTCUSD",1767004725140,0.0114,87962.0,87951.0,0.07385]
["bitfinex","BTCUSD",1767004728947,0.0114,87962.0,87951.0,0.07208234]
["bitfinex","BTCUSD",1767004734900,7.131e-05,87962.0,87951.0,0.0729]
["bitfinex","BTCUSD",1767004736666,0.0114,87974.0,87955.0,0.0729]
["bitfinex","BTCUSD",1767004736887,0.00010849,87976.0,87965.0,0.0729]
["bitfinex","BTCUSD",1767004737098,4.9e-07,87976.0,87973.0,0.0729]
["bitfinex","BTCUSD",1767004737305,4.9e-07,87976.0,87975.0,0.0729]
["bitfinex","BTCUSD",1767004738324,0.0114,87993.0,87975.0,0.0729]
["bitfinex","BTCUSD",1767004738642,0.01064704,87992.0,87981.0,0.0729]
["bitfinex","BTCUSD",1767004738851,0.01064704,87991.0,87981.0,0.0729]
["bitfinex","BTCUSD",1767004739050,0.0114,87993.0,87981.0,0.0729]
["bitfinex","BTCUSD",1767004741065,0.0114,87993.0,87981.0,0.072721]
["bitfinex","BTCUSD",1767004742130,0.0114,87993.0,87977.0,0.0843]
["bitfinex","BTCUSD",1767004743121,0.0114,87993.0,87977.0,0.0729]
["bitfinex","BTCUSD",1767004743336,0.0114,87993.0,87977.0,0.0843]
["bitfinex","BTCUSD",1767004743899,0.61485915,87990.0,87977.0,0.0843]
["bitfinex","BTCUSD",1767004744101,0.61485915,87990.0,87977.0,0.0729]
["bitfinex","BTCUSD",1767004744678,0.0114,87993.0,87977.0,0.0729]
["bitfinex","BTCUSD",1767004754606,0.11366051,88002.0,87976.0,0.0114]
["bitfinex","BTCUSD",1767004754761,0.0227635,88001.0,87977.0,0.0729]
["bitfinex","BTCUSD",1767004754932,0.61486083,88000.0,87977.0,0.0729]
["bitfinex","BTCUSD",1767004757211,0.0114,88001.0,87977.0,0.0729]
["bitfinex","BTCUSD",1767004758568,0.0114,88001.0,87991.0,0.01735026]
["bitfinex","BTCUSD",1767004758820,0.0114,88001.0,87987.0,0.07426]
["bitfinex","BTCUSD",1767004759498,0.02242,87999.0,87987.0,0.07426]
["bitfinex","BTCUSD",1767004761631,0.02242,87999.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004762413,0.01136402,87997.0,87984.0,0.0114]
["bitfinex","BTCUSD",1767004762618,0.01136402,87997.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767004762619,0.02242,87989.0,87961.0,0.07426]
["bitfinex","BTCUSD",1767004762829,0.02242,87987.0,87963.0,0.07426]
["bitfinex","BTCUSD",1767004763503,0.02276518,87988.0,87963.0,0.07426]
["bitfinex","BTCUSD",1767004763504,0.02242,87972.0,87963.0,0.07426]
["bitfinex","BTCUSD",1767004763719,0.02248171,87972.0,87963.0,0.07426]
["bitfinex","BTCUSD",1767004766078,0.02138271,87972.0,87963.0,0.07426]
["bitfinex","BTCUSD",1767004768071,6.171e-05,87972.0,87963.0,0.07426]
["bitfinex","BTCUSD",1767004769998,1.71e-06,87972.0,87964.0,0.08562828]
["bitfinex","BTCUSD",1767004770220,1.71e-06,87972.0,87966.0,0.07426]
["bitfinex","BTCUSD",1767004770396,1.71e-06,87972.0,87969.0,0.07426]
["bitfinex","BTCUSD",1767004776631,1.71e-06,87972.0,87969.0,0.073711]
["bitfinex","BTCUSD",1767004777719,0.04655,87971.0,87963.0,0.0114]
["bitfinex","BTCUSD",1767004778997,0.04655,87962.0,87946.0,0.06123602]
["bitfinex","BTCUSD",1767004779145,0.04655,87959.0,87945.0,0.07426]
["bitfinex","BTCUSD",1767004779364,0.04655,87959.0,87944.0,0.0114]
["bitfinex","BTCUSD",1767004779567,0.04655,87959.0,87939.0,0.06123602]
["bitfinex","BTCUSD",1767004779568,0.04655,87953.0,87940.0,0.08498]
["bitfinex","BTCUSD",1767004780330,0.03515,87949.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767004780535,0.03515,87941.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767004780845,0.61486083,87950.0,87933.0,0.0114]
["bitfinex","BTCUSD",1767004780846,0.03515,87949.0,87933.0,0.08498]
["bitfinex","BTCUSD",1767004781653,0.03515,87949.0,87933.0,0.08508849]
["bitfinex","BTCUSD",1767004806608,0.61539635,87950.0,87933.0,0.08508849]
["bitfinex","BTCUSD",1767004809867,0.0114,87951.0,87933.0,0.08508849]
["bitfinex","BTCUSD",1767004810273,0.01067622,87950.0,87933.0,0.08508849]
["bitfinex","BTCUSD",1767004810590,0.0114,87951.0,87933.0,0.08508849]
["bitfinex","BTCUSD",1767004810803,0.01067621,87950.0,87933.0,0.08508849]
["bitfinex","BTCUSD",1767004811000,0.03515,87950.0,87933.0,0.08508849]
["bitfinex","BTCUSD",1767004813389,0.03492631,87950.0,87934.0,0.06926]
["bitfinex","BTCUSD",1767004813589,0.03493,87949.0,87934.0,0.06926]
["bitfinex","BTCUSD",1767004821083,0.03548,87934.0,87923.0,0.08244]
["bitfinex","BTCUSD",1767004821246,0.03493,87934.0,87923.0,0.0825]
["bitfinex","BTCUSD",1767004822570,0.03493,87934.0,87923.0,0.0711]
["bitfinex","BTCUSD",1767004824520,0.0114,87939.0,87923.0,0.0711]
["bitfinex","BTCUSD",1767004824725,0.0114,87939.0,87929.0,0.07104]
["bitfinex","BTCUSD",1767004824880,0.0114,87939.0,87929.0,0.68643635]
["bitfinex","BTCUSD",1767004825081,0.0114,87939.0,87929.0,0.07104]
["bitfinex","BTCUSD",1767004836692,0.0114,87939.0,87930.0,0.07104]
["bitfinex","BTCUSD",1767004849424,0.61539635,87940.0,87930.0,0.07104]
["bitfinex","BTCUSD",1767004849626,0.0114,87945.0,87940.0,0.074529]
["bitfinex","BTCUSD",1767004849825,0.0114,87947.0,87940.0,0.07398]
["bitfinex","BTCUSD",1767004850024,0.01067004,87946.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004850235,0.01067004,87945.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004850434,0.01067004,87944.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004850740,0.01067004,87943.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004850944,0.0114,87947.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004851136,0.0106755,87946.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004851318,0.0106755,87945.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004851503,0.0106755,87944.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004851704,0.0106755,87943.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004851906,0.0114,87947.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004852108,0.01067492,87946.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004852443,0.01067492,87945.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004852640,0.01067492,87944.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004852800,0.01067492,87943.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004853031,0.0114,87947.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004853239,0.01067445,87946.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004853415,0.01067445,87945.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004853615,0.01067445,87944.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004853866,0.01067445,87943.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004854062,0.0114,87947.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004854265,0.01067412,87946.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004854465,0.01067412,87945.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004854664,0.01067412,87944.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004854887,0.01067412,87943.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004855069,0.0114,87947.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004855248,0.0106739,87946.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004855450,0.0106739,87945.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004855644,0.0106739,87944.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004855862,0.0106739,87943.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004856083,0.0114,87947.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004856303,0.0106737,87946.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004856591,0.0106737,87945.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004856796,0.0106737,87944.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004857012,0.0106737,87943.0,87932.0,0.07398]
["bitfinex","BTCUSD",1767004857200,0.0106737,87942.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767004857346,0.0114,87947.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767004857549,0.01067376,87946.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004857749,0.01067376,87945.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004857969,0.0114,87947.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004857970,0.01067376,87944.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004858296,0.01067376,87943.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004858496,0.01067376,87942.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004858718,0.0114,87947.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004858921,0.01067378,87946.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004859123,0.0114,87947.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004859124,0.01067378,87945.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004859324,0.01067378,87944.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004859529,0.01067378,87943.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004859735,0.01067378,87942.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004860014,0.0114,87947.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004860171,0.01067379,87946.0,87929.0,0.07443]
["bitfinex","BTCUSD",1767004860369,0.0114,87947.0,87923.0,0.07449]
["bitfinex","BTCUSD",1767004860370,0.61539635,87940.0,87923.0,0.07449]
["bitfinex","BTCUSD",1767004860574,0.61539635,87940.0,87925.0,0.08583]
["bitfinex","BTCUSD",1767004861647,0.0114,87939.0,87925.0,0.07443]
["bitfinex","BTCUSD",1767004865471,0.0114,87939.0,87916.0,0.07443]
["bitfinex","BTCUSD",1767004865699,0.0114,87939.0,87918.0,0.07443]
["bitfinex","BTCUSD",1767004869112,0.01067313,87938.0,87918.0,0.07443]
["bitfinex","BTCUSD",1767004869321,0.0114,87939.0,87918.0,0.07443]
["bitfinex","BTCUSD",1767004869322,0.01067269,87937.0,87918.0,0.07443]
["bitfinex","BTCUSD",1767004869529,0.0114,87936.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004869958,0.03595959,87945.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004870157,0.011371,87943.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004870364,0.01067272,87942.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004870586,0.01067272,87941.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004870780,0.01067272,87940.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004870983,0.01067272,87939.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004871208,0.01067272,87938.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004871427,0.0114,87937.0,87921.0,0.07443]
["bitfinex","BTCUSD",1767004877743,0.03595199,87947.0,87923.0,0.07493]
["bitfinex","BTCUSD",1767004877944,0.03343925,87946.0,87923.0,0.07493]
["bitfinex","BTCUSD",1767004878190,0.01066864,87945.0,87923.0,0.07493]
["bitfinex","BTCUSD",1767004881112,0.01066864,87945.0,87926.0,0.0863032]
["bitfinex","BTCUSD",1767004881277,0.02206864,87944.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004881458,0.02206864,87943.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004881645,0.01066864,87942.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004881851,0.0114,87943.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004882074,0.01066526,87942.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004882273,0.0114,87943.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004882478,0.01066569,87942.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004882678,0.0114,87943.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004882900,0.01066599,87942.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004883117,0.0114,87943.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004883368,0.01066601,87942.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004883522,0.01066601,87941.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004883724,0.0114,87943.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004884021,0.01066643,87942.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004884224,0.01066643,87941.0,87931.0,0.07493]
["bitfinex","BTCUSD",1767004884431,0.01066635,87940.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767004884648,0.022771,87943.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767004884649,0.01066635,87939.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767004884962,0.61557401,87940.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767004885169,0.01066719,87939.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767004885329,0.61557401,87940.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767004885535,0.01066775,87939.0,87924.0,0.0114]
["bitfinex","BTCUSD",1767004885706,0.01066766,87938.0,87917.0,0.07493]
["bitfinex","BTCUSD",1767004885911,0.61557401,87930.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767004886143,0.0114,87935.0,87918.0,0.0114]
["bitfinex","BTCUSD",1767004886338,0.0114,87935.0,87918.0,0.08633]
["bitfinex","BTCUSD",1767004889870,0.0114,87935.0,87919.0,0.07493]
["bitfinex","BTCUSD",1767004890070,0.010851,87935.0,87919.0,0.07493]
["bitfinex","BTCUSD",1767004893620,0.010851,87935.0,87916.0,0.08669122]
["bitfinex","BTCUSD",1767004898106,0.010851,87935.0,87917.0,0.07493]
["bitfinex","BTCUSD",1767004899391,0.010851,87935.0,87919.0,0.07493]
["bitfinex","BTCUSD",1767004911870,0.010851,87935.0,87921.0,0.07108]
["bitfinex","BTCUSD",1767004919438,0.010851,87935.0,87916.0,0.00036122]
["bitfinex","BTCUSD",1767004919439,0.61557401,87931.0,87916.0,0.00036122]
["bitfinex","BTCUSD",1767004919637,0.000549,87921.0,87916.0,1.22e-06]
["bitfinex","BTCUSD",1767004920158,0.0114,87925.0,87916.0,1.22e-06]
["bitfinex","BTCUSD",1767004920517,0.0114,87925.0,87916.0,0.07384122]
["bitfinex","BTCUSD",1767004922775,0.0114,87925.0,87916.0,0.07329222]
["bitfinex","BTCUSD",1767004926814,0.010851,87925.0,87916.0,0.07329222]
["bitfinex","BTCUSD",1767004927011,0.0114,87934.0,87916.0,0.07329222]
["bitfinex","BTCUSD",1767004927234,0.01064896,87933.0,87918.0,0.07384]
["bitfinex","BTCUSD",1767004927435,0.00036201,87933.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004927631,0.0114,87932.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004929385,0.0114,87931.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004933798,0.0114,87932.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004933999,0.00036201,87933.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004934212,0.0114,87932.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004934416,0.6157372,87931.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004935257,0.0114,87932.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004935531,0.6157372,87931.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004942425,0.0114,87932.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004942624,0.6157372,87931.0,87921.0,0.07384]
["bitfinex","BTCUSD",1767004943881,0.6157372,87931.0,87917.0,0.07213]
["bitfinex","BTCUSD",1767004944012,0.3907372,87931.0,87916.0,0.02519]
["bitfinex","BTCUSD",1767004944212,0.0114,87932.0,87915.0,0.0796474]
["bitfinex","BTCUSD",1767004944412,0.00036201,87933.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767004944413,0.4657372,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767004944613,0.0114,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767004945152,0.0823,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767004945327,0.0823,87931.0,87920.0,0.6157372]
["bitfinex","BTCUSD",1767004945525,0.0823,87931.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767004946179,0.0823,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767004946548,0.0823,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767004946959,0.0823,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767004947615,0.0823,87931.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767004948051,0.0823,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767004948382,0.0823,87931.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767004948785,0.0823,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767004948988,0.0823,87931.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767004949638,0.0821397,87931.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767004950710,0.0821397,87931.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767004951513,0.0821397,87931.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767004952572,0.0821397,87931.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767004952779,0.0821397,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767004953092,0.0821397,87931.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767004953501,0.0821397,87931.0,87915.0,0.0114]
["bitfinex","BTCUSD",1767004954412,0.0821397,87931.0,87915.0,0.02277462]
["bitfinex","BTCUSD",1767004954611,0.0821397,87931.0,87920.0,0.6157372]
["bitfinex","BTCUSD",1767004957113,0.0821397,87931.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767004957432,0.0821397,87931.0,87920.0,0.6157372]
["bitfinex","BTCUSD",1767004958476,0.0821397,87931.0,87912.0,0.0002]
["bitfinex","BTCUSD",1767004958701,0.071449,87920.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767004959269,0.6157372,87930.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767004959270,0.0709,87929.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767004961140,0.0709,87929.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1767004961339,0.0709,87929.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767004961781,0.0709,87929.0,87913.0,0.02277488]
["bitfinex","BTCUSD",1767004962141,0.0709,87929.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767004962350,2.01e-06,87933.0,87922.0,0.05686816]
["bitfinex","BTCUSD",1767004962552,0.05685,87951.0,87917.0,0.04547263]
["bitfinex","BTCUSD",1767004962553,0.0114,87948.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767004962778,0.01144116,87948.0,87938.0,0.6157372]
["bitfinex","BTCUSD",1767004963832,0.01144116,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767004964031,0.01136867,87961.0,87948.0,0.00050884]
["bitfinex","BTCUSD",1767004964032,0.0114,87954.0,87948.0,0.00050884]
["bitfinex","BTCUSD",1767004964232,0.0114,87954.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767004964233,0.0709,87953.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767004964438,0.0709,87953.0,87938.0,0.01144116]
["bitfinex","BTCUSD",1767004966105,0.6157372,87950.0,87938.0,0.01144116]
["bitfinex","BTCUSD",1767004967602,0.0709,87953.0,87938.0,0.01144116]
["bitfinex","BTCUSD",1767004973006,0.0114,87954.0,87940.0,0.6157372]
["bitfinex","BTCUSD",1767004973212,0.0114,87955.0,87940.0,0.6157372]
["bitfinex","BTCUSD",1767004974018,0.0838,87955.0,87940.0,0.6157372]
["bitfinex","BTCUSD",1767004974217,0.0724,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767004974411,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767004974631,0.6612572,87970.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767004974632,0.6157372,87970.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767004974876,0.0944063,87969.0,87950.0,0.6157372]
["bitfinex","BTCUSD",1767004975054,0.0106063,87968.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767004975203,0.0838,87969.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767004975583,0.0838,87969.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767004975996,0.0838,87969.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767004976535,0.0838,87969.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767004977525,0.0838,87969.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767004977769,0.6157372,87960.0,87947.0,0.02277048]
["bitfinex","BTCUSD",1767004977981,0.6157372,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767004978947,0.0724,87962.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767004979223,0.6157372,87960.0,87947.0,0.0114]
["bitfinex","BTCUSD",1767004980631,0.6157372,87960.0,87941.0,0.0682272]
["bitfinex","BTCUSD",1767004980811,0.0724,87959.0,87942.0,0.0114]
["bitfinex","BTCUSD",1767004981007,0.0724,87959.0,87946.0,0.04547263]
["bitfinex","BTCUSD",1767004981456,0.6157372,87960.0,87946.0,0.04547263]
["bitfinex","BTCUSD",1767004981682,0.6157372,87960.0,87942.0,0.02277113]
["bitfinex","BTCUSD",1767004981683,0.6157372,87960.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767004981888,0.0724,87959.0,87947.0,0.05687263]
["bitfinex","BTCUSD",1767004982447,0.6157372,87960.0,87947.0,0.05687263]
["bitfinex","BTCUSD",1767004986181,0.0724,87956.0,87932.0,0.05684505]
["bitfinex","BTCUSD",1767004986387,0.0724,87947.0,87938.0,0.01144116]
["bitfinex","BTCUSD",1767004993550,0.031824,87947.0,87938.0,0.01144116]
["bitfinex","BTCUSD",1767004994439,0.031824,87947.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767004994440,0.0724,87937.0,87923.0,0.06145294]
["bitfinex","BTCUSD",1767004994665,0.0838,87937.0,87923.0,0.00036201]
["bitfinex","BTCUSD",1767004998100,0.07492,87936.0,87923.0,0.00032201]
["bitfinex","BTCUSD",1767005011346,0.02492,87936.0,87923.0,0.00032201]
["bitfinex","BTCUSD",1767005018077,0.035771,87936.0,87923.0,0.01169559]
["bitfinex","BTCUSD",1767005018277,0.0114,87938.0,87923.0,0.01169559]
["bitfinex","BTCUSD",1767005019039,0.0114,87938.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767005019260,0.0114,87956.0,87935.0,0.04547263]
["bitfinex","BTCUSD",1767005019456,0.25776789,87967.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005019457,0.0114,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005019670,0.07492,87976.0,87950.0,0.04660952]
["bitfinex","BTCUSD",1767005019961,0.07492,87974.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005020110,0.07492,87972.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005020497,0.07492,87970.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005020700,0.07492,87968.0,87950.0,0.05684272]
["bitfinex","BTCUSD",1767005020829,0.07492,87966.0,87950.0,0.05684272]
["bitfinex","BTCUSD",1767005021035,0.07492,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005021996,0.07492,87966.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005022149,0.07492,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005022371,0.07492,87966.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005023584,0.07492,87966.0,87950.0,0.05684272]
["bitfinex","BTCUSD",1767005024023,0.07492,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005024783,0.07492,87966.0,87950.0,0.05684272]
["bitfinex","BTCUSD",1767005025873,0.07492,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005025992,0.07492,87966.0,87950.0,0.05684272]
["bitfinex","BTCUSD",1767005026445,0.07492,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005027476,0.07492,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005028242,0.07492,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767005029088,0.07492,87966.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767005034444,0.07492,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767005034882,0.000549,87953.0,87952.0,0.0114]
["bitfinex","BTCUSD",1767005035093,0.06883,87951.0,87931.0,0.04552]
["bitfinex","BTCUSD",1767005035483,0.06883,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767005035690,0.06883,87945.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767005035691,0.06883,87943.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767005035886,0.06883,87943.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767005036237,0.06883,87943.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005037648,0.06883,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767005038822,0.06883,87943.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005039042,0.06883,87943.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005039215,0.06883,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767005039619,0.06883,87943.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005040440,0.06883,87943.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767005040646,0.06883,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767005040892,0.06883,87943.0,87922.0,0.06824184]
["bitfinex","BTCUSD",1767005041179,0.06883,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767005041395,0.06883,87943.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767005041551,0.06883,87943.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767005041757,0.06883,87943.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005042394,0.06883,87943.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005042763,0.06883,87943.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767005042916,0.06883,87943.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005043278,0.06883,87943.0,87920.0,0.02277397]
["bitfinex","BTCUSD",1767005045360,0.06883,87943.0,87920.0,0.0114]
["bitfinex","BTCUSD",1767005045580,0.06883,87943.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005045781,0.06883,87943.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005046132,0.06883,87943.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767005046338,0.06883,87943.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767005046531,0.06883,87943.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767005046910,0.06883,87956.0,87933.0,0.04547263]
["bitfinex","BTCUSD",1767005047123,0.01136893,87959.0,87933.0,0.04547263]
["bitfinex","BTCUSD",1767005047124,0.06883,87950.0,87933.0,0.05684492]
["bitfinex","BTCUSD",1767005047276,0.06883,87950.0,87934.0,0.01250925]
["bitfinex","BTCUSD",1767005047482,0.06883,87950.0,87934.0,0.00113709]
["bitfinex","BTCUSD",1767005047709,0.06883,87950.0,87933.0,0.04547263]
["bitfinex","BTCUSD",1767005051034,0.06883,87950.0,87933.0,0.05684492]
["bitfinex","BTCUSD",1767005051436,0.06883,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767005051637,0.08023,87953.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767005051865,0.08023,87953.0,87937.0,0.0114]
["bitfinex","BTCUSD",1767005052277,0.08023,87953.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767005052278,0.0114,87953.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767005052850,0.0114,87953.0,87937.0,0.02277177]
["bitfinex","BTCUSD",1767005053661,0.0114,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767005053895,0.0114,87954.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767005054230,0.00010865,87968.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005054231,0.06883,87967.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005054399,0.00010865,87968.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005054400,0.06883,87965.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005054573,0.06883,87963.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005060604,0.0114,87962.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005060807,0.0114,87961.0,87947.0,0.05684311]
["bitfinex","BTCUSD",1767005061023,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005061223,0.0114,87959.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005061620,0.06774,87967.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005061799,0.06774,87965.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005062201,0.06774,87963.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005062656,0.0114,87962.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005063907,0.07914,87962.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005065394,0.06774,87962.0,87947.0,0.05684311]
["bitfinex","BTCUSD",1767005065553,0.0114,87961.0,87947.0,0.05684311]
["bitfinex","BTCUSD",1767005066253,0.0114,87961.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005067129,0.0114,87961.0,87947.0,0.05684311]
["bitfinex","BTCUSD",1767005067330,0.0114,87961.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005067660,0.0114,87961.0,87947.0,0.05684311]
["bitfinex","BTCUSD",1767005068062,0.06774,87962.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005068183,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005068586,0.06774,87962.0,87947.0,0.05684311]
["bitfinex","BTCUSD",1767005068797,0.0114,87961.0,87947.0,0.05684311]
["bitfinex","BTCUSD",1767005069533,0.0114,87961.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005070052,0.0114,87961.0,87947.0,0.05684311]
["bitfinex","BTCUSD",1767005071621,0.0114,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005071849,0.0114,87959.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005072006,0.0114,87958.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767005072225,0.0114,87957.0,87950.0,0.06822014]
["bitfinex","BTCUSD",1767005072635,0.0114,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005072849,0.0114,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767005073071,0.0114,87957.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005073274,0.0114,87957.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005073483,0.0114,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005073632,0.0114,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005074079,0.0114,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767005074286,0.0114,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005074588,0.0114,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767005074803,0.0114,87957.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005075147,0.0114,87957.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767005075349,0.06774,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005075703,0.0114,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005075907,0.0114,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767005076087,0.0114,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005076666,0.0114,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767005076910,0.0114,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005077271,0.0114,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005077471,0.07914,87965.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005078102,0.07914,87965.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005078492,0.07914,87965.0,87950.0,0.06822018]
["bitfinex","BTCUSD",1767005078696,0.07914,87965.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767005078898,0.07914,87965.0,87948.0,0.05685144]
["bitfinex","BTCUSD",1767005079098,0.07914,87965.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005079341,0.07914,87965.0,87947.0,0.04547263]
["bitfinex","BTCUSD",1767005079655,0.06774,87956.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767005079814,0.06774,87956.0,87943.0,0.06824363]
["bitfinex","BTCUSD",1767005080015,0.0114,87958.0,87943.0,0.05687263]
["bitfinex","BTCUSD",1767005080225,0.0114,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767005080404,0.0114,87958.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767005081230,0.06774,87957.0,87943.0,0.06824363]
["bitfinex","BTCUSD",1767005081633,0.06774,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767005081889,0.06774,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767005082035,0.06774,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767005083254,0.06774,87957.0,87943.0,0.05684363]
["bitfinex","BTCUSD",1767005083443,0.06774,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767005083791,0.06774,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767005084348,0.06774,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767005085179,0.06774,87957.0,87943.0,0.05684363]
["bitfinex","BTCUSD",1767005087691,0.06774,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767005087905,0.06774,87957.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767005088313,0.06774,87957.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005088668,0.0114,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005088865,0.0114,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767005089527,0.0114,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005089686,0.0114,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005090253,0.0114,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005091236,0.0114,87958.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005091594,0.0114,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005092659,0.0679,87960.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005092962,0.0114,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005095281,0.0114,87959.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767005095783,0.0114,87959.0,87947.0,0.06822254]
["bitfinex","BTCUSD",1767005095911,0.07148,87958.0,87943.0,0.10692557]
["bitfinex","BTCUSD",1767005096115,0.07148,87958.0,87943.0,0.11829657]
["bitfinex","BTCUSD",1767005096315,0.07148,87958.0,87943.0,0.10692557]
["bitfinex","BTCUSD",1767005096517,0.07148,87958.0,87943.0,0.11829657]
["bitfinex","BTCUSD",1767005097373,0.07148,87958.0,87943.0,0.10692557]
["bitfinex","BTCUSD",1767005099412,0.07148,87958.0,87943.0,0.11829657]
["bitfinex","BTCUSD",1767005099592,0.07148,87958.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767005100974,0.0114,87959.0,87943.0,0.10692557]
["bitfinex","BTCUSD",1767005101184,0.07148,87958.0,87943.0,0.04547263]
["bitfinex","BTCUSD",1767005101384,0.07148,87958.0,87943.0,0.04492263]
["bitfinex","BTCUSD",1767005101589,0.01137035,87948.0,87939.0,0.06145294]
["bitfinex","BTCUSD",1767005101775,0.07148,87942.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005101975,0.07148,87942.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767005102590,0.07148,87942.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005102879,0.07148,87942.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005103228,0.07148,87942.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005103778,0.07148,87942.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767005103978,0.07148,87942.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005104796,0.07148,87942.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005105310,0.07148,87942.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005105832,0.07148,87942.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005106217,0.07148,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005106970,0.07148,87940.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005106971,0.07148,87940.0,87918.0,0.05684686]
["bitfinex","BTCUSD",1767005107168,0.07148,87940.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005107492,0.07155409,87940.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005107663,0.07155409,87940.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005108008,0.08288,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005108409,0.0114,87938.0,87923.0,0.00113724]
["bitfinex","BTCUSD",1767005108580,0.0114,87938.0,87920.0,0.01251121]
["bitfinex","BTCUSD",1767005108806,4.09e-06,87940.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005109009,0.0114,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005109179,0.0114,87939.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005109579,0.08288,87939.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005110037,0.08288,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005110220,0.08288,87939.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005110393,0.08288,87939.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767005112158,0.08288,87939.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005113027,0.08288,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005113538,0.08288,87939.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005113744,0.08288,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005114150,0.08288,87939.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005114325,0.08288,87939.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005114781,0.08288,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005115209,0.07148,87939.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005115335,0.0114,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005116451,0.01135872,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005116854,0.01135872,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005117069,0.01135872,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005117798,0.01135872,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005117942,0.01135872,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005118367,0.01135872,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005118769,0.01135872,87938.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767005118987,0.01135872,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005119593,0.01135872,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005119914,0.01135872,87938.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767005120120,0.01135872,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005121109,0.01135872,87938.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767005121308,0.01135872,87938.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005121510,0.01135872,87938.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005121840,0.07176,87937.0,87918.0,0.05684686]
["bitfinex","BTCUSD",1767005122531,0.07176,87937.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005122856,0.07176,87935.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005123889,0.01135872,87938.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005123890,0.08311872,87938.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005127512,0.07176,87938.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005127674,4.09e-06,87940.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005127675,0.08316,87937.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005128696,0.07176,87937.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005129046,0.08316,87936.0,87918.0,0.04547263]
["bitfinex","BTCUSD",1767005140851,0.08316,87936.0,87907.0,0.04547263]
["bitfinex","BTCUSD",1767005140852,0.07176,87928.0,87907.0,0.04547263]
["bitfinex","BTCUSD",1767005141052,0.07176,87926.0,87907.0,0.04547263]
["bitfinex","BTCUSD",1767005141272,0.07176,87924.0,87907.0,0.05684828]
["bitfinex","BTCUSD",1767005141459,0.07176,87924.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005141816,0.0114,87925.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005142016,0.0114,87925.0,87907.0,0.04547263]
["bitfinex","BTCUSD",1767005142221,0.08316,87925.0,87907.0,0.05684828]
["bitfinex","BTCUSD",1767005142421,0.08316,87925.0,87907.0,0.04547263]
["bitfinex","BTCUSD",1767005143015,0.08316,87925.0,87907.0,0.05684828]
["bitfinex","BTCUSD",1767005143646,0.08316,87925.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005144424,0.08316,87925.0,87907.0,0.05684828]
["bitfinex","BTCUSD",1767005144632,0.08316,87925.0,87907.0,0.04547263]
["bitfinex","BTCUSD",1767005144755,0.08316,87925.0,87907.0,0.05684828]
["bitfinex","BTCUSD",1767005145159,0.08316,87925.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005145671,0.0114,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005145879,0.0114,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005146079,0.0114,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005146282,0.0114,87925.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005146920,0.0114,87925.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005147121,0.0114,87925.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005147425,0.0114,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005147827,0.0114,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005148516,0.0114,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005148943,0.0114,87924.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005149483,0.0114,87924.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005149793,0.0728,87928.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005149794,0.0114,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005149933,0.0114,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005150347,0.0114,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005150701,0.0114,87923.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005152268,0.0114,87923.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005152464,0.010851,87923.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005152671,0.0114,87923.0,87912.0,0.01157501]
["bitfinex","BTCUSD",1767005152835,0.0114,87923.0,87912.0,0.0002]
["bitfinex","BTCUSD",1767005159316,0.08364,87923.0,87907.0,0.04547263]
["bitfinex","BTCUSD",1767005159759,0.08364,87923.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005160601,0.08364,87923.0,87907.0,0.05684828]
["bitfinex","BTCUSD",1767005160854,0.07224,87923.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005161051,0.01137164,87938.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005161345,0.07224,87936.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767005161679,0.07224,87934.0,87921.0,0.04547263]
["bitfinex","BTCUSD",1767005163073,0.07224,87932.0,87921.0,0.04547263]
["bitfinex","BTCUSD",1767005165104,0.07224,87930.0,87921.0,0.04547263]
["bitfinex","BTCUSD",1767005165319,0.08344,87929.0,87921.0,0.04547263]
["bitfinex","BTCUSD",1767005165716,0.07224,87929.0,87921.0,0.04547263]
["bitfinex","BTCUSD",1767005165920,0.0114,87928.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767005166063,0.0114,87928.0,87921.0,0.04547263]
["bitfinex","BTCUSD",1767005168074,0.01085,87928.0,87921.0,0.04547263]
["bitfinex","BTCUSD",1767005168699,0.0827716,87928.0,87921.0,0.04547263]
["bitfinex","BTCUSD",1767005173862,0.0827716,87928.0,87921.0,0.04533263]
["bitfinex","BTCUSD",1767005174460,0.08364,87928.0,87921.0,0.04533263]
["bitfinex","BTCUSD",1767005175875,0.07224,87928.0,87921.0,0.04533263]
["bitfinex","BTCUSD",1767005176078,0.08364,87928.0,87921.0,0.04533263]
["bitfinex","BTCUSD",1767005182992,0.001099,87921.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767005183132,0.07461,87921.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767005183750,0.07461,87924.0,87913.0,0.0114]
["bitfinex","BTCUSD",1767005185862,0.07461,87924.0,87913.0,0.010851]
["bitfinex","BTCUSD",1767005187376,0.07461,87924.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005187587,0.07461,87919.0,87901.0,0.0002]
["bitfinex","BTCUSD",1767005187906,0.07461,87912.0,87903.0,0.04547263]
["bitfinex","BTCUSD",1767005188812,0.07461,87917.0,87903.0,0.04547263]
["bitfinex","BTCUSD",1767005189153,0.07461,87917.0,87903.0,0.04583464]
["bitfinex","BTCUSD",1767005189741,0.07461,87917.0,87903.0,0.00036201]
["bitfinex","BTCUSD",1767005190048,0.07461,87917.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005191268,0.07461,87917.0,87903.0,0.00036201]
["bitfinex","BTCUSD",1767005191483,0.07461,87917.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005192441,0.08601,87916.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005193528,0.0114,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005193718,0.08601,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005195712,0.07461,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005195919,0.085461,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005196117,0.085461,87915.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005196501,0.085461,87915.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005197667,0.085461,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005197833,0.085461,87915.0,87905.0,0.05687917]
["bitfinex","BTCUSD",1767005197834,0.085461,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005198363,0.085461,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005198584,0.085461,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005198860,0.085461,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005199065,0.085461,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005199211,0.085461,87915.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005199420,0.085461,87915.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005199862,0.085461,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005200759,0.074061,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005211063,0.074061,87915.0,87904.0,0.05684867]
["bitfinex","BTCUSD",1767005211263,0.074061,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005212561,0.074061,87915.0,87904.0,0.05684867]
["bitfinex","BTCUSD",1767005212980,0.074061,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005213200,0.074061,87915.0,87904.0,0.05684867]
["bitfinex","BTCUSD",1767005213826,0.074061,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005214411,0.0114,87917.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005214611,0.07963,87917.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005219087,0.07963,87917.0,87904.0,0.05684867]
["bitfinex","BTCUSD",1767005219225,0.07963,87917.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005219430,0.07963,87917.0,87904.0,0.05684867]
["bitfinex","BTCUSD",1767005220795,0.07963,87917.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005221406,0.07963,87917.0,87904.0,0.05684867]
["bitfinex","BTCUSD",1767005221589,0.07963,87917.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005221785,0.07963,87917.0,87904.0,0.05684867]
["bitfinex","BTCUSD",1767005222327,0.06823,87917.0,87904.0,0.05684867]
["bitfinex","BTCUSD",1767005224014,0.06823,87917.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005227353,0.06823,87933.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005227557,0.01063751,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767005227697,0.04552,87946.0,87919.0,0.04547263]
["bitfinex","BTCUSD",1767005227698,0.11375,87946.0,87934.0,0.05686045]
["bitfinex","BTCUSD",1767005227900,0.01136841,87963.0,87922.0,0.61568369]
["bitfinex","BTCUSD",1767005227901,0.03063984,87958.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767005228103,0.01136596,87982.0,87945.0,0.2274144]
["bitfinex","BTCUSD",1767005228104,0.03957698,87973.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005228362,0.06823,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767005228363,0.0114,87972.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767005228537,0.06823,87969.0,87952.0,0.010301]
["bitfinex","BTCUSD",1767005228759,0.06823,87964.0,87952.0,0.010301]
["bitfinex","BTCUSD",1767005230307,0.06823,87961.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767005230459,0.06823,87961.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767005230657,0.06823,87961.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005231076,0.06823,87964.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005231386,0.00010866,87969.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005231387,0.06823,87968.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005231603,0.07963,87967.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005232864,0.06823,87966.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005240970,0.06823,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005241332,0.06823,87966.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767005241530,0.06823,87966.0,87950.0,0.04547263]
["bitfinex","BTCUSD",1767005241759,0.06823,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005242130,0.06823,87966.0,87950.0,0.05684272]
["bitfinex","BTCUSD",1767005243272,0.06823,87966.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005243583,0.06823,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767005243584,0.0114,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767005243831,0.01136609,87981.0,87952.0,0.02276983]
["bitfinex","BTCUSD",1767005243832,0.07208,87992.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767005244025,0.07208,87985.0,87968.0,0.0114]
["bitfinex","BTCUSD",1767005244258,0.08348,87984.0,87968.0,0.07960657]
["bitfinex","BTCUSD",1767005244533,0.08348,87984.0,87968.0,0.02276777]
["bitfinex","BTCUSD",1767005244674,0.08348,87984.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767005245096,0.01136428,87995.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767005245097,0.07208,87995.0,87974.0,0.06820162]
["bitfinex","BTCUSD",1767005245298,0.07208,87993.0,87979.0,0.05683162]
["bitfinex","BTCUSD",1767005245515,0.07208,87991.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767005245911,0.07208,87991.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767005246135,0.07208,87991.0,87975.0,0.0114]
["bitfinex","BTCUSD",1767005246313,0.0114,87992.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005246314,0.01136492,87990.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005246520,0.07208,87989.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005246701,0.08344505,87989.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005246899,0.07208,87989.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005247099,0.08344505,87989.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005247304,0.07208,87989.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005248062,0.08344505,87989.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005248481,0.08344518,87988.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005248764,0.07208,87988.0,87975.0,0.010851]
["bitfinex","BTCUSD",1767005252501,0.02276466,87992.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005252502,0.07208,87977.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767005252802,0.07208,87975.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767005252953,0.07208,87975.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767005253391,0.07208,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767005253969,0.07208,87975.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767005254192,0.07208,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767005255331,0.07208,87975.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767005255553,0.07208,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767005256002,0.07208,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767005256269,0.07208,87975.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767005256493,0.07208,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767005256947,0.07208,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767005257165,0.07208,87975.0,87951.0,0.22739797]
["bitfinex","BTCUSD",1767005257166,0.07208,87975.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767005257344,0.07208,87975.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767005257713,0.07208,87975.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767005258099,0.07208,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767005259524,0.07208,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767005260312,0.07208,87975.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767005261531,0.07208,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767005261741,0.07208,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767005262239,0.07208,87975.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767005262440,0.07208,87975.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767005262855,0.07208,87975.0,87955.0,0.06821629]
["bitfinex","BTCUSD",1767005262856,0.01136983,87952.0,87940.0,1.49e-06]
["bitfinex","BTCUSD",1767005263059,0.07208,87950.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767005263264,0.08345022,87949.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767005263503,0.07208,87947.0,87925.0,0.0114]
["bitfinex","BTCUSD",1767005264078,0.08345048,87947.0,87925.0,0.01150866]
["bitfinex","BTCUSD",1767005264289,0.07208,87945.0,87925.0,0.01150866]
["bitfinex","BTCUSD",1767005264525,0.07208,87943.0,87925.0,0.01150866]
["bitfinex","BTCUSD",1767005266945,0.07208,87943.0,87925.0,0.02288198]
["bitfinex","BTCUSD",1767005267090,0.07208,87943.0,87925.0,0.01150866]
["bitfinex","BTCUSD",1767005280882,0.07359,87940.0,87925.0,0.01150866]
["bitfinex","BTCUSD",1767005281097,0.06823432,87933.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005281315,0.22743697,87937.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005281316,0.07359,87926.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005281573,0.07359,87922.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005281968,0.07359,87920.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005284849,0.07359,87918.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005287361,0.07359,87916.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005288680,0.08499,87918.0,87916.0,0.000549]
["bitfinex","BTCUSD",1767005288887,0.07359,87918.0,87916.0,0.000549]
["bitfinex","BTCUSD",1767005289096,0.08499,87917.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005289318,0.00022165,87916.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005289724,0.07381165,87916.0,87907.0,0.00036201]
["bitfinex","BTCUSD",1767005291516,0.07381165,87916.0,87907.0,0.00031946]
["bitfinex","BTCUSD",1767005294140,0.07326265,87916.0,87907.0,0.00031946]
["bitfinex","BTCUSD",1767005296805,0.06068546,87916.0,87907.0,0.00031946]
["bitfinex","BTCUSD",1767005308456,0.0114,87917.0,87907.0,0.00031946]
["bitfinex","BTCUSD",1767005309255,0.08303,87917.0,87907.0,0.00031946]
["bitfinex","BTCUSD",1767005309964,0.07163,87917.0,87907.0,0.00031946]
["bitfinex","BTCUSD",1767005310874,0.08303,87918.0,87907.0,0.00031946]
["bitfinex","BTCUSD",1767005311082,0.08303,87918.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767005311083,0.01137578,87906.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767005311279,0.019703,87918.0,87889.0,0.00027]
["bitfinex","BTCUSD",1767005311280,0.07163,87904.0,87889.0,0.00027]
["bitfinex","BTCUSD",1767005311505,0.07163,87902.0,87889.0,0.00027]
["bitfinex","BTCUSD",1767005312107,0.07163,87902.0,87890.0,0.04547263]
["bitfinex","BTCUSD",1767005312430,0.07163,87900.0,87890.0,0.04547263]
["bitfinex","BTCUSD",1767005313248,0.07163,87916.0,87900.0,0.000229]
["bitfinex","BTCUSD",1767005313392,0.01060356,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005313595,0.07163,87930.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005313798,0.07163,87930.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005313799,0.07163,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005313999,0.08303,87920.0,87905.0,0.03772889]
["bitfinex","BTCUSD",1767005314259,0.07163,87920.0,87905.0,0.03772889]
["bitfinex","BTCUSD",1767005314395,0.07163,87918.0,87905.0,0.03772889]
["bitfinex","BTCUSD",1767005316853,0.07163,87918.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005317106,0.07163,87918.0,87906.0,0.01133341]
["bitfinex","BTCUSD",1767005317505,0.07163,87918.0,87905.0,0.0491048]
["bitfinex","BTCUSD",1767005317705,0.07163,87918.0,87905.0,0.03772889]
["bitfinex","BTCUSD",1767005323090,0.07163,87931.0,87918.0,0.000229]
["bitfinex","BTCUSD",1767005323312,0.09363666,87930.0,87910.0,0.6727327]
["bitfinex","BTCUSD",1767005323461,0.07163,87928.0,87910.0,0.61585694]
["bitfinex","BTCUSD",1767005323641,0.07163,87928.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005324029,0.07163,87928.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005324232,0.07163,87926.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005324448,0.07163,87926.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767005324668,0.07163,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005324875,0.07163,87926.0,87910.0,0.61585694]
["bitfinex","BTCUSD",1767005325077,0.07163,87926.0,87906.0,0.02277578]
["bitfinex","BTCUSD",1767005325078,0.08300358,87923.0,87906.0,0.0114]
["bitfinex","BTCUSD",1767005325413,0.08300358,87923.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767005325414,0.07195,87910.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767005325645,0.06945,87908.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767005326809,0.06945,87908.0,87896.0,0.01135787]
["bitfinex","BTCUSD",1767005329116,0.06945,87908.0,87896.0,0.01131492]
["bitfinex","BTCUSD",1767005330222,0.05686977,87921.0,87896.0,0.01131492]
["bitfinex","BTCUSD",1767005330223,0.06945,87917.0,87898.0,0.61585694]
["bitfinex","BTCUSD",1767005330430,0.0114,87916.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005330625,0.06945,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005330838,0.08085,87915.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005331852,0.06945,87927.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005332034,0.06945,87925.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005332239,0.06945,87923.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005333181,0.0728,87921.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005334346,0.08417384,87921.0,87904.0,0.04547263]
["bitfinex","BTCUSD",1767005334608,0.0728,87919.0,87892.0,0.06826497]
["bitfinex","BTCUSD",1767005334815,0.0728,87919.0,87896.0,0.022692]
["bitfinex","BTCUSD",1767005335293,0.0728,87919.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767005335507,0.0728,87919.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767005335792,0.0728,87917.0,87896.0,0.01131492]
["bitfinex","BTCUSD",1767005336012,0.0728,87917.0,87896.0,0.022692]
["bitfinex","BTCUSD",1767005336354,0.0728,87917.0,87896.0,0.01131492]
["bitfinex","BTCUSD",1767005336760,0.0113741,87919.0,87891.0,0.04547263]
["bitfinex","BTCUSD",1767005336761,0.0728,87915.0,87891.0,0.04547263]
["bitfinex","BTCUSD",1767005336996,0.0728,87912.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767005337622,0.08417501,87912.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767005337827,0.0728,87912.0,87892.0,0.0114]
["bitfinex","BTCUSD",1767005338053,0.0728,87912.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767005338054,0.08417527,87910.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767005338372,0.0728,87908.0,87891.0,0.04547263]
["bitfinex","BTCUSD",1767005338547,0.0728,87906.0,87891.0,0.05685035]
["bitfinex","BTCUSD",1767005338752,0.0728,87906.0,87891.0,0.06825035]
["bitfinex","BTCUSD",1767005338959,0.01137358,87923.0,87905.0,0.04547263]
["bitfinex","BTCUSD",1767005339161,0.01137358,87923.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767005339162,0.0728,87921.0,87906.0,0.000229]
["bitfinex","BTCUSD",1767005339391,0.0728,87918.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767005339538,0.0728,87916.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767005339746,0.05686943,87921.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767005339747,0.0728,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767005339942,0.0728,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767005340553,0.0728,87914.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767005340756,0.0728,87914.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767005341321,0.0728,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767005341574,0.0728,87914.0,87898.0,0.0114]
["bitfinex","BTCUSD",1767005342183,0.0728,87914.0,87905.0,0.04547263]
["bitfinex","BTCUSD",1767005342184,0.0842,87914.0,87905.0,0.04547263]
["bitfinex","BTCUSD",1767005342332,0.083971,87914.0,87905.0,0.04547263]
["bitfinex","BTCUSD",1767005343522,0.0728,87927.0,87905.0,0.04547263]
["bitfinex","BTCUSD",1767005343692,0.01173491,87928.0,87905.0,0.04547263]
["bitfinex","BTCUSD",1767005343693,0.11927777,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005343988,0.03507777,87925.0,87910.0,0.61585694]
["bitfinex","BTCUSD",1767005344165,0.0842,87926.0,87910.0,0.61585694]
["bitfinex","BTCUSD",1767005344166,0.01061682,87924.0,87910.0,0.61585694]
["bitfinex","BTCUSD",1767005344368,0.02201682,87923.0,87910.0,0.61585694]
["bitfinex","BTCUSD",1767005344580,0.0114,87923.0,87905.0,0.05684854]
["bitfinex","BTCUSD",1767005344806,0.0842,87923.0,87905.0,0.04547263]
["bitfinex","BTCUSD",1767005344979,0.0842,87923.0,87905.0,0.05684854]
["bitfinex","BTCUSD",1767005345625,0.0842,87923.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005345820,0.0728,87923.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005346025,0.0114,87922.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005346184,0.0842,87922.0,87905.0,0.05684854]
["bitfinex","BTCUSD",1767005346400,0.0842,87922.0,87905.0,0.04547263]
["bitfinex","BTCUSD",1767005347449,0.00036197,87928.0,87920.0,0.04547263]
["bitfinex","BTCUSD",1767005347650,0.00036197,87928.0,87920.0,0.0568466]
["bitfinex","BTCUSD",1767005347651,0.0114,87928.0,87920.0,0.0568466]
["bitfinex","BTCUSD",1767005347854,1.97e-06,87928.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767005348079,1.97e-06,87928.0,87920.0,0.04547263]
["bitfinex","BTCUSD",1767005348398,0.0728,87934.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767005348399,0.0114,87927.0,87919.0,0.04547263]
["bitfinex","BTCUSD",1767005348597,0.0114,87927.0,87919.0,0.00036197]
["bitfinex","BTCUSD",1767005350011,0.0728,87926.0,87919.0,0.00036197]
["bitfinex","BTCUSD",1767005355464,0.0728,87926.0,87919.0,9.7e-07]
["bitfinex","BTCUSD",1767005357157,0.0728,87926.0,87906.0,0.04766659]
["bitfinex","BTCUSD",1767005357329,0.0728,87926.0,87907.0,0.05687785]
["bitfinex","BTCUSD",1767005357330,0.07316197,87926.0,87907.0,0.05687785]
["bitfinex","BTCUSD",1767005357502,0.07316197,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005359279,0.07316197,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767005359479,0.07316197,87926.0,87905.0,0.05687263]
["bitfinex","BTCUSD",1767005359480,0.00036197,87926.0,87919.0,0.04547263]
["bitfinex","BTCUSD",1767005360301,0.00036197,87926.0,87919.0,0.04426027]
["bitfinex","BTCUSD",1767005361769,0.07282197,87926.0,87919.0,0.04426027]
["bitfinex","BTCUSD",1767005361970,0.07282197,87926.0,87919.0,0.02404907]
["bitfinex","BTCUSD",1767005362157,0.07282197,87926.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005362737,0.07282197,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005362945,0.07282197,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767005363128,0.07282197,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005363527,0.07282197,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005363732,0.07282197,87926.0,87910.0,0.06825098]
["bitfinex","BTCUSD",1767005364153,0.07282197,87926.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767005364540,0.07282197,87926.0,87919.0,0.04547263]
["bitfinex","BTCUSD",1767005364734,0.07277806,87926.0,87919.0,0.04547263]
["bitfinex","BTCUSD",1767005365696,0.07273647,87926.0,87919.0,0.04547263]
["bitfinex","BTCUSD",1767005371751,0.07273647,87926.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005372138,0.000549,87919.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005372449,0.0114,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005373191,0.0114,87918.0,87908.0,0.05687725]
["bitfinex","BTCUSD",1767005373420,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005373985,0.0114,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005375289,0.0114,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767005375496,0.0114,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005375695,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005376474,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005378710,0.0114,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005378914,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005379336,0.0114,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767005379682,0.0114,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767005380527,0.0114,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005381051,0.07246,87921.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005381283,0.0114,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005381598,0.0114,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005381795,0.0114,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005381997,0.0114,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767005382226,0.0114,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005383363,0.08386,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005383548,0.08386,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005383749,0.08386,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005383950,0.08386,87920.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767005384699,0.08386,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005385041,0.08386,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767005385238,0.08386,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005385862,0.07246,87920.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005386043,0.0114,87919.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767005386653,0.06877,87919.0,87903.0,0.04547263]
["bitfinex","BTCUSD",1767005386850,0.000549,87905.0,87892.0,0.0817562]
["bitfinex","BTCUSD",1767005387076,0.0114,87904.0,87889.0,0.13882883]
["bitfinex","BTCUSD",1767005387275,0.0114,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005387483,0.0114,87904.0,87889.0,0.06845061]
["bitfinex","BTCUSD",1767005387812,0.0114,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767005388134,0.0114,87904.0,87889.0,0.05707263]
["bitfinex","BTCUSD",1767005388336,0.0114,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767005388637,0.0114,87904.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005388638,0.06877,87903.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005388841,0.0114,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005389463,0.0114,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767005389633,0.0114,87904.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005390038,0.0114,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005390279,0.06877,87903.0,87889.0,0.04567263]
["bitfinex","BTCUSD",1767005390479,0.06877,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005390743,0.06877,87903.0,87889.0,0.04567263]
["bitfinex","BTCUSD",1767005391261,0.06877,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005391458,0.06877,87903.0,87889.0,0.04567263]
["bitfinex","BTCUSD",1767005391459,0.06877,87903.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005391660,0.06877,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005391857,0.0114,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005392519,0.0114,87904.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005392677,0.0114,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005392879,0.08017,87904.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005394170,0.08017,87904.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005394608,0.08017,87904.0,87889.0,0.04567263]
["bitfinex","BTCUSD",1767005394807,0.08017,87904.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005395478,0.08017,87904.0,87889.0,0.04567263]
["bitfinex","BTCUSD",1767005395678,0.08017,87904.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005395916,0.08017,87904.0,87889.0,0.04567263]
["bitfinex","BTCUSD",1767005396729,0.08017,87904.0,87889.0,0.05705061]
["bitfinex","BTCUSD",1767005397307,0.08017,87904.0,87889.0,0.04567263]
["bitfinex","BTCUSD",1767005402176,0.06918,87903.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767005403297,0.06918,87901.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767005403500,0.01137552,87908.0,87889.0,0.0002]
["bitfinex","BTCUSD",1767005403501,0.0114,87917.0,87903.0,0.00055]
["bitfinex","BTCUSD",1767005403648,0.0114,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767005403989,0.0114,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005404149,0.0114,87916.0,87912.0,0.04547263]
["bitfinex","BTCUSD",1767005404554,0.0114,87916.0,87912.0,0.04492363]
["bitfinex","BTCUSD",1767005405192,0.010851,87916.0,87912.0,0.04492363]
["bitfinex","BTCUSD",1767005405386,0.010851,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767005406182,0.010851,87916.0,87899.0,0.06826015]
["bitfinex","BTCUSD",1767005406396,0.010851,87916.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767005407145,0.010851,87916.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767005407279,0.010851,87916.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005407631,0.080031,87916.0,87898.0,0.05684945]
["bitfinex","BTCUSD",1767005408402,0.12604711,87925.0,87913.0,0.04547263]
["bitfinex","BTCUSD",1767005408606,0.06918,87923.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005408823,0.06918,87921.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767005409022,0.06918,87921.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005409223,0.06918,87921.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767005410007,0.06918,87937.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767005410190,0.04190855,87952.0,87933.0,0.04547263]
["bitfinex","BTCUSD",1767005410191,0.0114,87936.0,87933.0,0.04547263]
["bitfinex","BTCUSD",1767005410387,0.06918,87952.0,87933.0,0.05684492]
["bitfinex","BTCUSD",1767005410649,0.06918,87950.0,87933.0,0.04547263]
["bitfinex","BTCUSD",1767005410803,0.06918,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767005411004,0.06918,87950.0,87935.0,0.05686018]
["bitfinex","BTCUSD",1767005411221,0.06918,87966.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767005411427,0.06918,87964.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767005411623,0.06918,87962.0,87950.0,0.000549]
["bitfinex","BTCUSD",1767005411823,0.06918,87960.0,87949.0,0.04547263]
["bitfinex","BTCUSD",1767005412029,0.06918,87958.0,87949.0,0.04547263]
["bitfinex","BTCUSD",1767005412230,0.08058,87957.0,87949.0,0.04547263]
["bitfinex","BTCUSD",1767005413051,0.08058,87957.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767005413252,0.06918,87954.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767005413972,0.08054957,87954.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767005414381,0.06918,87954.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767005415868,0.06918,87954.0,87935.0,0.02277203]
["bitfinex","BTCUSD",1767005416368,0.06918,87954.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767005416576,0.05684845,87954.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767005416734,0.07179,87951.0,87933.0,0.04547263]
["bitfinex","BTCUSD",1767005416939,0.07179,87949.0,87933.0,0.05684492]
["bitfinex","BTCUSD",1767005417274,0.07179,87949.0,87933.0,0.04547263]
["bitfinex","BTCUSD",1767005417482,0.07179,87949.0,87933.0,0.05684492]
["bitfinex","BTCUSD",1767005419534,0.07179,87949.0,87933.0,0.05644492]
["bitfinex","BTCUSD",1767005419955,0.07179,87949.0,87933.0,0.04507263]
["bitfinex","BTCUSD",1767005423737,0.07179,87949.0,87933.0,0.05644492]
["bitfinex","BTCUSD",1767005423944,0.07179,87949.0,87933.0,0.04507263]
["bitfinex","BTCUSD",1767005425050,0.07179,87949.0,87933.0,0.05644492]
["bitfinex","BTCUSD",1767005425259,0.07179,87949.0,87933.0,0.04507263]
["bitfinex","BTCUSD",1767005425916,0.07179,87949.0,87933.0,0.05644492]
["bitfinex","BTCUSD",1767005426294,0.07179,87949.0,87933.0,0.04507263]
["bitfinex","BTCUSD",1767005426733,0.07179,87949.0,87933.0,0.05644492]
["bitfinex","BTCUSD",1767005428632,0.07179,87949.0,87933.0,0.05680689]
["bitfinex","BTCUSD",1767005428835,0.07179,87949.0,87933.0,0.0454346]
["bitfinex","BTCUSD",1767005431102,0.0114,87950.0,87933.0,0.0454346]
["bitfinex","BTCUSD",1767005431546,0.0114,87950.0,87933.0,0.05680689]
["bitfinex","BTCUSD",1767005432066,0.0114,87950.0,87933.0,0.0454346]
["bitfinex","BTCUSD",1767005432694,0.0114,87950.0,87933.0,0.05680689]
["bitfinex","BTCUSD",1767005433081,0.0114,87950.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767005433425,0.0114,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767005433581,0.07179,87955.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767005433582,0.0114,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767005434326,0.08319,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767005436657,0.08319,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767005436783,0.08319,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767005437625,0.08319,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767005437944,0.08319,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767005439525,0.08319,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767005441004,0.08319,87949.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767005441005,0.07179,87947.0,87903.0,0.0817562]
["bitfinex","BTCUSD",1767005441147,0.07179,87921.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767005441364,0.05687104,87919.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767005441580,0.07179,87915.0,87897.0,0.0114]
["bitfinex","BTCUSD",1767005441742,0.08316539,87909.0,87889.0,0.04567263]
["bitfinex","BTCUSD",1767005441950,0.01137617,87903.0,87889.0,3.63e-06]
["bitfinex","BTCUSD",1767005442144,0.07179,87902.0,87889.0,0.01140363]
["bitfinex","BTCUSD",1767005442568,0.07179,87902.0,87889.0,0.01147363]
["bitfinex","BTCUSD",1767005442990,0.0831663,87902.0,87889.0,0.01147363]
["bitfinex","BTCUSD",1767005443241,0.07179,87901.0,87889.0,0.01147363]
["bitfinex","BTCUSD",1767005443780,0.07079,87901.0,87889.0,0.01147363]
["bitfinex","BTCUSD",1767005449346,0.070241,87901.0,87889.0,0.01147363]
["bitfinex","BTCUSD",1767005455432,0.070241,87901.0,87889.0,0.02285161]
["bitfinex","BTCUSD",1767005455593,0.070241,87901.0,87889.0,0.01147363]
["bitfinex","BTCUSD",1767005456228,0.01139562,87893.0,87889.0,0.02285161]
["bitfinex","BTCUSD",1767005456434,0.07008,87899.0,87889.0,0.01147363]
["bitfinex","BTCUSD",1767005456577,0.07008,87899.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005456777,0.07008,87899.0,87889.0,0.02285161]
["bitfinex","BTCUSD",1767005456979,0.07008,87907.0,87889.0,0.02285161]
["bitfinex","BTCUSD",1767005457637,0.07008,87907.0,87889.0,0.01147363]
["bitfinex","BTCUSD",1767005457856,0.07008,87907.0,87889.0,0.02285161]
["bitfinex","BTCUSD",1767005458058,0.07008,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005458268,0.07008,87907.0,87889.0,0.02285161]
["bitfinex","BTCUSD",1767005458826,0.07008,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005459222,0.07008,87907.0,87889.0,0.02285161]
["bitfinex","BTCUSD",1767005459823,0.07008,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005460050,0.07008,87907.0,87889.0,0.02285161]
["bitfinex","BTCUSD",1767005460257,0.07008,87907.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767005460452,0.07008,87907.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767005460669,0.07008,87907.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767005460926,0.0114,87911.0,87903.0,0.04547263]
["bitfinex","BTCUSD",1767005461807,0.0114,87911.0,87903.0,0.04437363]
["bitfinex","BTCUSD",1767005461808,0.07008,87910.0,87903.0,0.04437363]
["bitfinex","BTCUSD",1767005462824,0.07003,87910.0,87903.0,0.04437363]
["bitfinex","BTCUSD",1767005470548,0.07008,87916.0,87910.0,0.001099]
["bitfinex","BTCUSD",1767005470775,0.07008,87916.0,87903.0,0.04437363]
["bitfinex","BTCUSD",1767005470776,0.07008,87931.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767005470903,0.07008,87929.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767005471102,0.07008,87927.0,87917.0,0.04547263]
["bitfinex","BTCUSD",1767005471326,4.39e-06,87926.0,87918.0,0.0011373]
["bitfinex","BTCUSD",1767005471586,0.0114,87930.0,87917.0,0.04547263]
["bitfinex","BTCUSD",1767005471986,0.08148,87930.0,87917.0,0.04547263]
["bitfinex","BTCUSD",1767005475452,0.08148,87930.0,87919.0,0.04547263]
["bitfinex","BTCUSD",1767005484439,0.0677,87929.0,87894.0,0.06133184]
["bitfinex","BTCUSD",1767005484565,0.0677,87929.0,87882.0,0.0817562]
["bitfinex","BTCUSD",1767005484566,0.0677,87907.0,87895.0,0.04547263]
["bitfinex","BTCUSD",1767005484769,0.04547263,87918.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767005484770,0.0677,87905.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767005484998,0.0677,87905.0,87886.0,0.05689138]
["bitfinex","BTCUSD",1767005484999,0.0677,87903.0,87894.0,0.03248575]
["bitfinex","BTCUSD",1767005486360,0.067151,87903.0,87894.0,0.03248575]
["bitfinex","BTCUSD",1767005486478,0.05334941,87903.0,87894.0,0.03248575]
["bitfinex","BTCUSD",1767005492325,0.05334941,87903.0,87894.0,0.03255575]
["bitfinex","BTCUSD",1767005495359,0.0114,87907.0,87894.0,0.03255575]
["bitfinex","BTCUSD",1767005495740,0.0114,87909.0,87894.0,0.03255575]
["bitfinex","BTCUSD",1767005496084,0.0114,87910.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005496283,0.01137527,87910.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005496481,0.07907527,87910.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005496821,0.0677,87909.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005497386,0.0114,87911.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005497565,0.0791,87911.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005497772,0.0677,87919.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005497973,0.01137449,87916.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005498172,0.07907449,87916.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005498371,0.07907462,87915.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005498596,0.0677,87915.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005498942,0.07907462,87915.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005499143,0.0677,87915.0,87894.0,0.07893309]
["bitfinex","BTCUSD",1767005499516,0.07907462,87915.0,87894.0,0.06755575]
["bitfinex","BTCUSD",1767005499817,0.0677,87915.0,87894.0,0.07893309]
["bitfinex","BTCUSD",1767005500041,0.0677,87915.0,87896.0,0.06826204]
["bitfinex","BTCUSD",1767005500227,0.0677,87915.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767005500398,0.0677,87915.0,87908.0,0.04547263]
["bitfinex","BTCUSD",1767005500580,0.0791,87918.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005500804,0.0791,87918.0,87908.0,0.04547263]
["bitfinex","BTCUSD",1767005501993,0.0791,87918.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767005502167,0.0791,87918.0,87899.0,0.02277669]
["bitfinex","BTCUSD",1767005502935,0.0791,87918.0,87908.0,0.04547263]
["bitfinex","BTCUSD",1767005505685,0.0114,87918.0,87908.0,0.04547263]
["bitfinex","BTCUSD",1767005506314,0.08242,87918.0,87908.0,0.04547263]
["bitfinex","BTCUSD",1767005508223,0.08242,87918.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767005508391,0.08242,87918.0,87908.0,0.04547263]
["bitfinex","BTCUSD",1767005509354,0.000549,87908.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767005509684,0.07102,87914.0,87899.0,0.0114]
["bitfinex","BTCUSD",1767005511382,0.07102,87914.0,87899.0,0.01048909]
["bitfinex","BTCUSD",1767005513109,0.07102,87914.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767005513304,0.07102,87914.0,87900.0,0.0114]
["bitfinex","BTCUSD",1767005521450,0.07102,87914.0,87900.0,0.0614]
["bitfinex","BTCUSD",1767005521653,0.000549,87900.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767005521880,0.07431,87899.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767005522380,0.07431,87899.0,87894.0,0.06751281]
["bitfinex","BTCUSD",1767005522515,0.07431,87899.0,87894.0,0.06511122]
["bitfinex","BTCUSD",1767005524951,0.07431,87909.0,87894.0,0.06511122]
["bitfinex","BTCUSD",1767005525700,0.08568539,87909.0,87894.0,0.06511122]
["bitfinex","BTCUSD",1767005525884,0.07431,87909.0,87894.0,0.05371122]
["bitfinex","BTCUSD",1767005534579,0.07431,87909.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767005543533,0.07431,87909.0,87895.0,0.01070416]
["bitfinex","BTCUSD",1767005546405,0.07431,87909.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767005563159,0.0565598,87909.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767005563329,0.07428,87912.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767005563510,0.07428,87912.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767005564552,0.07428,87912.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767005565159,0.07428,87912.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767005565560,0.07428,87912.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767005565898,0.07428,87912.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767005567177,0.07428,87912.0,87895.0,0.0114]
["bitfinex","BTCUSD",1767005567743,0.07428,87912.0,87895.0,0.02277721]
["bitfinex","BTCUSD",1767005567944,0.07428,87912.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767005568383,0.07428,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767005569180,0.07428,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767005569585,0.07428,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767005569745,0.07428,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767005570144,0.0114,87914.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767005570351,0.0114,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767005571171,0.0114,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767005571761,0.1332,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767005572103,0.1332,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767005572497,0.1332,87914.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767005572700,0.1332,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767005573037,0.1332,87914.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767005573235,0.1218,87919.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767005573436,0.1218,87917.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767005574260,0.1218,87917.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767005574959,0.1218,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005575121,0.1218,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005575320,0.1218,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005575519,0.1218,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005575960,0.1218,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005576960,0.1218,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005577256,0.1218,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005578056,0.1218,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767005578657,0.1218,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005579263,0.1218,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767005579483,0.1218,87917.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005579785,0.1218,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005580546,0.1218,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005580985,0.1218,87917.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005581186,0.0114,87920.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005581366,0.01065152,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767005581562,0.0114,87920.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767005581769,0.01065155,87919.0,87901.0,0.06825816]
["bitfinex","BTCUSD",1767005581999,0.0114,87920.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005582295,0.01065126,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005582495,0.0114,87920.0,87901.0,0.06825816]
["bitfinex","BTCUSD",1767005582665,0.0106512,87919.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005582865,0.0114,87920.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767005583064,0.0106512,87919.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005583394,0.0114,87920.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005583601,0.01065062,87919.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005583822,0.0114,87920.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005584030,0.01065061,87919.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005584230,0.0114,87920.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767005584376,0.01065054,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005584574,0.0114,87920.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005584876,0.01065048,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005585083,0.0114,87920.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005585331,0.01065007,87919.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005585493,0.0114,87920.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005585690,0.15411,87918.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767005585899,0.15411,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005586080,0.15411,87918.0,87904.0,0.00084]
["bitfinex","BTCUSD",1767005588251,0.15411,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767005588447,0.15411,87918.0,87904.0,0.00606]
["bitfinex","BTCUSD",1767005588742,0.15411,87916.0,87905.0,0.01743591]
["bitfinex","BTCUSD",1767005588978,0.15411,87916.0,87906.0,0.00606]
["bitfinex","BTCUSD",1767005589314,0.15411,87932.0,87920.0,0.05686986]
["bitfinex","BTCUSD",1767005589514,0.0306943,87943.0,87922.0,0.04547263]
["bitfinex","BTCUSD",1767005589716,0.15411,87941.0,87922.0,0.05684634]
["bitfinex","BTCUSD",1767005589938,0.15411,87941.0,87922.0,0.04547263]
["bitfinex","BTCUSD",1767005590161,0.01137138,87940.0,87922.0,0.04547263]
["bitfinex","BTCUSD",1767005590301,0.01137203,87935.0,87922.0,0.04547263]
["bitfinex","BTCUSD",1767005590506,0.0114,87944.0,87909.0,0.05415]
["bitfinex","BTCUSD",1767005590507,0.000549,87922.0,87909.0,0.05415]
["bitfinex","BTCUSD",1767005590883,0.15411,87921.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767005593525,5.764e-05,87922.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767005593942,0.15411,87929.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1767005594142,0.15447238,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005595378,0.15447238,87929.0,87910.0,0.63876853]
["bitfinex","BTCUSD",1767005595582,0.15447238,87929.0,87910.0,0.0114]
["bitfinex","BTCUSD",1767005595854,0.15447238,87929.0,87910.0,0.02277527]
["bitfinex","BTCUSD",1767005596000,0.15447238,87929.0,87910.0,0.07965126]
["bitfinex","BTCUSD",1767005596181,0.15447238,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005597010,0.15447238,87929.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767005597194,0.15447238,87929.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767005598009,0.02277216,87934.0,87922.0,0.04547263]
["bitfinex","BTCUSD",1767005598010,0.01137216,87934.0,87922.0,0.04547263]
["bitfinex","BTCUSD",1767005598212,0.16613,87939.0,87922.0,0.04499363]
["bitfinex","BTCUSD",1767005598400,0.16613,87939.0,87922.0,0.05636734]
["bitfinex","BTCUSD",1767005598822,0.16613,87939.0,87922.0,0.04499363]
["bitfinex","BTCUSD",1767005599844,0.16613,87939.0,87922.0,0.05636734]
["bitfinex","BTCUSD",1767005600370,0.16613,87939.0,87922.0,0.04499363]
["bitfinex","BTCUSD",1767005600935,0.16613,87939.0,87922.0,0.05636734]
["bitfinex","BTCUSD",1767005601118,0.0114,87942.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767005601324,0.16613,87945.0,87924.0,0.06824011]
["bitfinex","BTCUSD",1767005601547,0.01062366,87944.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767005601751,0.01062366,87943.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767005601960,0.16613,87945.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767005602160,0.16613,87945.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767005602161,0.17675368,87944.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767005602407,0.16613,87944.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767005603493,0.16613,87948.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767005603706,0.16613,87946.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767005604129,0.17750074,87945.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767005604680,0.16613,87945.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767005605326,0.17750074,87945.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767005605476,0.16613,87945.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767005605886,0.16613,87948.0,87928.0,0.0114]
["bitfinex","BTCUSD",1767005606260,0.16613,87948.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005607084,0.17750035,87948.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005607589,0.16613,87946.0,87936.0,0.04492263]
["bitfinex","BTCUSD",1767005607810,0.16613,87946.0,87935.0,0.0114]
["bitfinex","BTCUSD",1767005611928,0.06821864,87953.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005612125,0.01136983,87952.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005612326,0.16613,87951.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005612643,0.17749996,87951.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005613262,0.16613,87951.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005614063,0.01136996,87951.0,87937.0,0.0012]
["bitfinex","BTCUSD",1767005614262,0.16613,87950.0,87937.0,0.0012]
["bitfinex","BTCUSD",1767005622665,0.18889945,87955.0,87937.0,0.0012]
["bitfinex","BTCUSD",1767005623027,0.17753,87955.0,87937.0,0.0012]
["bitfinex","BTCUSD",1767005623546,0.18889945,87955.0,87937.0,0.0012]
["bitfinex","BTCUSD",1767005623746,0.16613,87953.0,87937.0,0.0012]
["bitfinex","BTCUSD",1767005624775,0.1774997,87953.0,87937.0,0.0012]
["bitfinex","BTCUSD",1767005625071,0.16613,87946.0,87938.0,0.0114]
["bitfinex","BTCUSD",1767005625278,0.16613,87943.0,87927.0,0.01553]
["bitfinex","BTCUSD",1767005625474,0.16613,87943.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767005626033,0.16613,87943.0,87932.0,0.05326]
["bitfinex","BTCUSD",1767005626465,0.16613,87943.0,87933.0,0.04336]
["bitfinex","BTCUSD",1767005627487,0.16613,87943.0,87936.0,0.09057263]
["bitfinex","BTCUSD",1767005627689,0.16613,87943.0,87936.0,0.05057263]
["bitfinex","BTCUSD",1767005629847,0.19985,87947.0,87936.0,0.0451]
["bitfinex","BTCUSD",1767005633289,0.19985,87956.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767005633441,0.21125,87953.0,87947.0,0.00023385]
["bitfinex","BTCUSD",1767005633646,0.19985,87951.0,87944.0,0.05407]
["bitfinex","BTCUSD",1767005633973,0.19985,87951.0,87938.0,0.05407]
["bitfinex","BTCUSD",1767005634215,0.0114,87953.0,87938.0,0.05407]
["bitfinex","BTCUSD",1767005634216,0.21125,87953.0,87938.0,0.05407]
["bitfinex","BTCUSD",1767005634418,0.19985,87951.0,87938.0,0.05407]
["bitfinex","BTCUSD",1767005635128,0.19985,87951.0,87938.0,0.05391672]
["bitfinex","BTCUSD",1767005636758,0.19985,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005640258,0.0114,87953.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005640504,0.01061739,87952.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005640697,0.01061739,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005640874,0.19146,87952.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005641076,0.20207761,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005641398,0.01061761,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005644345,0.19146,87952.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005644543,0.20208021,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005644770,0.01062021,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005644967,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005645282,0.01062021,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005645492,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005645664,0.01062058,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005645867,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005646069,0.01062058,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005646246,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005646447,0.01062103,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005646650,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005647358,0.01062104,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005647554,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005647782,0.01062104,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005647981,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005649794,0.01062078,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005649992,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005650234,0.0106208,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005650391,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005650598,0.01062074,87950.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005650793,0.19146,87951.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005661110,0.0114,87953.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005661410,0.01061188,87952.0,87939.0,0.06885]
["bitfinex","BTCUSD",1767005661615,0.0227697,87953.0,87940.0,0.07532]
["bitfinex","BTCUSD",1767005662383,0.01136983,87952.0,87940.0,0.07532]
["bitfinex","BTCUSD",1767005663544,0.0227697,87953.0,87940.0,0.07532]
["bitfinex","BTCUSD",1767005663844,0.0114,87953.0,87940.0,0.07532]
["bitfinex","BTCUSD",1767005664339,0.20636,87952.0,87940.0,0.07532]
["bitfinex","BTCUSD",1767005673579,0.20636,87950.0,87940.0,0.07532]
["bitfinex","BTCUSD",1767005684579,0.20636,87948.0,87940.0,0.075005]
["bitfinex","BTCUSD",1767005684705,0.20636,87948.0,87939.0,0.0114]
["bitfinex","BTCUSD",1767005684706,0.20636,87941.0,87931.0,0.0114]
["bitfinex","BTCUSD",1767005685284,0.20636,87941.0,87931.0,0.14557]
["bitfinex","BTCUSD",1767005695299,0.20636,87941.0,87931.0,0.13417001]
["bitfinex","BTCUSD",1767005695779,0.01137048,87947.0,87933.0,0.13107]
["bitfinex","BTCUSD",1767005696099,0.01137035,87948.0,87933.0,0.13107]
["bitfinex","BTCUSD",1767005696249,0.23617035,87948.0,87933.0,0.11977]
["bitfinex","BTCUSD",1767005696648,0.0114,87950.0,87937.0,0.09772]
["bitfinex","BTCUSD",1767005696852,0.01136996,87951.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005697047,0.2248,87951.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005697315,0.01137009,87950.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005697605,0.01137022,87949.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005697783,0.2248,87949.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005697980,0.23617022,87949.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005698168,0.2248,87949.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005699793,0.23617022,87949.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005699994,0.2248,87949.0,87936.0,0.04547263]
["bitfinex","BTCUSD",1767005700981,0.2248,87949.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767005700982,0.23617048,87947.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767005701200,0.2248,87945.0,87932.0,0.0114]
["bitfinex","BTCUSD",1767005701653,0.23617074,87945.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767005701953,0.2248,87945.0,87928.0,0.03414054]
["bitfinex","BTCUSD",1767005702175,0.2248,87945.0,87925.0,0.02277332]
["bitfinex","BTCUSD",1767005702381,0.2248,87943.0,87926.0,0.03414132]
["bitfinex","BTCUSD",1767005703517,0.2248,87943.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767005703722,0.2248,87943.0,87926.0,0.03414132]
["bitfinex","BTCUSD",1767005704007,0.2248,87943.0,87926.0,0.04551452]
["bitfinex","BTCUSD",1767005704541,0.2248,87943.0,87926.0,0.03414132]
["bitfinex","BTCUSD",1767005704730,0.236171,87943.0,87926.0,0.03414132]
["bitfinex","BTCUSD",1767005704939,0.2248,87943.0,87926.0,0.03414132]
["bitfinex","BTCUSD",1767005705814,0.2248,87943.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767005708838,0.236171,87943.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767005709086,0.2248,87943.0,87927.0,0.0114]
["bitfinex","BTCUSD",1767005711798,0.2248,87943.0,87927.0,0.00761658]
["bitfinex","BTCUSD",1767005711998,0.2248,87943.0,87927.0,0.01898965]
["bitfinex","BTCUSD",1767005712165,0.2248,87943.0,87927.0,0.00761658]
["bitfinex","BTCUSD",1767005712584,0.2248,87943.0,87927.0,0.01898965]
["bitfinex","BTCUSD",1767005713142,0.2248,87943.0,87927.0,0.00761658]
["bitfinex","BTCUSD",1767005718455,0.2248,87943.0,87927.0,0.01898965]
["bitfinex","BTCUSD",1767005718634,0.2248,87943.0,87927.0,0.00761658]
["bitfinex","BTCUSD",1767005727740,0.236171,87943.0,87927.0,0.00761658]
["bitfinex","BTCUSD",1767005728120,0.23871,87941.0,87927.0,0.00761658]
["bitfinex","BTCUSD",1767005729051,0.61557727,87937.0,87927.0,0.00761658]
["bitfinex","BTCUSD",1767005730654,0.36510727,87937.0,87927.0,0.00761658]
["bitfinex","BTCUSD",1767005730956,0.36510727,87937.0,87914.0,0.28898269]
["bitfinex","BTCUSD",1767005730957,0.23871,87924.0,87910.0,0.06148813]
["bitfinex","BTCUSD",1767005731155,3.69346362,87960.0,87910.0,2.38e-06]
["bitfinex","BTCUSD",1767005731156,0.23871,87914.0,87910.0,2.38e-06]
["bitfinex","BTCUSD",1767005731382,0.23871,87914.0,87901.0,0.0114]
["bitfinex","BTCUSD",1767005731563,0.61557727,87911.0,87901.0,0.0114864]
["bitfinex","BTCUSD",1767005731770,0.36337827,87911.0,87901.0,0.0114864]
["bitfinex","BTCUSD",1767005732179,0.60208827,87911.0,87901.0,0.0114864]
["bitfinex","BTCUSD",1767005732326,0.23871,87910.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005733241,0.23871,87915.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005733461,0.61557727,87911.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005733667,0.61502727,87911.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005734280,0.61557727,87911.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005735063,0.23871,87910.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005735468,0.61557727,87911.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005735702,0.23871,87913.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005736653,0.23871,87915.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005737011,0.01137475,87914.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005737168,0.23871,87915.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005737535,0.25008475,87914.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005737713,0.23871,87914.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005739418,0.25008475,87914.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005739581,0.01137488,87913.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005739776,0.25008475,87914.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005741549,0.23871,87914.0,87901.0,8.64e-05]
["bitfinex","BTCUSD",1767005742820,0.07017,87912.0,87894.0,0.06504122]
["bitfinex","BTCUSD",1767005743121,0.07017,87912.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767005744801,0.01137656,87900.0,87891.0,0.00322473]
["bitfinex","BTCUSD",1767005744968,0.01137656,87900.0,87851.0,0.08622223]
["bitfinex","BTCUSD",1767005744969,0.07017,87875.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767005745169,0.07017,87872.0,87854.0,0.01158252]
["bitfinex","BTCUSD",1767005745464,4.7e-07,87863.0,87854.0,0.04567263]
["bitfinex","BTCUSD",1767005745822,0.0114,87862.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767005746028,0.07387,87860.0,87848.0,0.0002]
["bitfinex","BTCUSD",1767005746211,0.07387,87857.0,87848.0,5.1e-05]
["bitfinex","BTCUSD",1767005746418,0.08525239,87855.0,87848.0,0.00015984]
["bitfinex","BTCUSD",1767005746671,0.01138355,87846.0,87825.0,0.04547263]
["bitfinex","BTCUSD",1767005746824,0.07387,87845.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767005747026,0.07387,87843.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767005747267,0.084721,87842.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767005747467,0.084721,87842.0,87826.0,0.04547263]
["bitfinex","BTCUSD",1767005747871,0.07387,87841.0,87827.0,0.03417749]
["bitfinex","BTCUSD",1767005748269,0.07387,87839.0,87825.0,0.00036059]
["bitfinex","BTCUSD",1767005748589,0.07387,87839.0,87826.0,0.04547263]
["bitfinex","BTCUSD",1767005748790,0.0114,87838.0,87826.0,0.04547263]
["bitfinex","BTCUSD",1767005749092,0.45511191,87891.0,87826.0,0.04547263]
["bitfinex","BTCUSD",1767005749293,0.01138213,87857.0,87830.0,0.61557727]
["bitfinex","BTCUSD",1767005749492,0.01138342,87847.0,87827.0,0.0114]
["bitfinex","BTCUSD",1767005749650,0.01138342,87847.0,87825.0,0.00036059]
["bitfinex","BTCUSD",1767005749651,0.07387,87839.0,87825.0,0.00036059]
["bitfinex","BTCUSD",1767005749855,0.07387,87837.0,87826.0,0.04547263]
["bitfinex","BTCUSD",1767005750591,0.0114,87836.0,87826.0,0.04547263]
["bitfinex","BTCUSD",1767005750943,0.08527,87836.0,87826.0,0.04547263]
["bitfinex","BTCUSD",1767005751626,0.000549,87826.0,87825.0,0.00036059]
["bitfinex","BTCUSD",1767005751849,0.07387,87835.0,87825.0,0.00036059]
["bitfinex","BTCUSD",1767005751997,0.07387,87835.0,87826.0,0.04547263]
["bitfinex","BTCUSD",1767005752198,0.07387,87835.0,87825.0,0.00036059]
["bitfinex","BTCUSD",1767005752402,0.07387,87831.0,87825.0,0.00036059]
["bitfinex","BTCUSD",1767005753817,0.07387,87824.0,87811.0,0.04547263]
["bitfinex","BTCUSD",1767005754085,0.010891,87823.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767005754243,0.010891,87823.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767005754445,1e-06,87823.0,87811.0,0.05686072]
["bitfinex","BTCUSD",1767005754842,0.073871,87823.0,87810.0,0.61557727]
["bitfinex","BTCUSD",1767005756024,0.073871,87823.0,87730.0,0.2]
["bitfinex","BTCUSD",1767005756025,0.073871,87823.0,87803.0,0.06834913]
["bitfinex","BTCUSD",1767005756227,0.08525753,87823.0,87803.0,0.04562548]
["bitfinex","BTCUSD",1767005756482,0.08525692,87820.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767005756680,0.08525718,87818.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767005756824,0.07387,87815.0,87800.0,0.169432]
["bitfinex","BTCUSD",1767005757024,0.07387,87811.0,87800.0,0.169432]
["bitfinex","BTCUSD",1767005758852,0.07387,87809.0,87800.0,0.169432]
["bitfinex","BTCUSD",1767005759272,0.07387,87807.0,87800.0,0.169432]
["bitfinex","BTCUSD",1767005760482,0.06215833,87807.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767005760707,0.01138627,87825.0,87800.0,0.169432]
["bitfinex","BTCUSD",1767005760708,0.01144,87813.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767005760871,0.07242213,87824.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767005761073,2.13e-06,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767005761275,0.01138433,87840.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767005761477,0.01144,87839.0,87833.0,0.04547263]
["bitfinex","BTCUSD",1767005761696,0.07206,87844.0,87833.0,0.05692609]
["bitfinex","BTCUSD",1767005761901,0.01144,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767005762095,0.0033422,87843.0,87834.0,0.05685774]
["bitfinex","BTCUSD",1767005762324,0.00037713,87843.0,87834.0,0.04547263]
["bitfinex","BTCUSD",1767005762527,0.07206,87858.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767005762686,0.07206,87858.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005762887,0.08344329,87848.0,87834.0,0.04547263]
["bitfinex","BTCUSD",1767005763086,0.08344329,87848.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767005763488,0.07206,87848.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767005768381,0.08344278,87852.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767005768718,0.07206,87852.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767005769039,0.07206,87850.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767005769792,0.07120715,87850.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767005770789,0.07120715,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767005771341,0.07120715,87850.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005773335,0.07120715,87850.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767005773854,0.07120715,87850.0,87835.0,0.02282498]
["bitfinex","BTCUSD",1767005774373,0.01053136,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767005774580,0.01053136,87848.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005774782,0.07120715,87850.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005774928,0.01053254,87849.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005775128,0.01053254,87848.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005775360,0.01053254,87847.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005775555,0.07120715,87850.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005775776,0.01053661,87849.0,87840.0,0.61734636]
["bitfinex","BTCUSD",1767005775955,0.01053661,87848.0,87840.0,0.62873069]
["bitfinex","BTCUSD",1767005776153,0.01053661,87847.0,87835.0,0.02282498]
["bitfinex","BTCUSD",1767005776363,0.07136,87851.0,87838.0,0.61734636]
["bitfinex","BTCUSD",1767005776538,0.01053866,87850.0,87838.0,0.61734636]
["bitfinex","BTCUSD",1767005776736,0.07136,87855.0,87838.0,0.61734636]
["bitfinex","BTCUSD",1767005777471,0.07136,87855.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767005778056,0.07136,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767005778689,0.07136,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767005779025,0.07136,87855.0,87848.0,0.04547263]
["bitfinex","BTCUSD",1767005781668,4.7e-07,87863.0,87850.0,0.04547263]
["bitfinex","BTCUSD",1767005781866,0.01144,87862.0,87855.0,0.000549]
["bitfinex","BTCUSD",1767005782190,4.7e-07,87863.0,87856.0,0.01144]
["bitfinex","BTCUSD",1767005782385,4.7e-07,87863.0,87857.0,0.01144]
["bitfinex","BTCUSD",1767005783522,4.7e-07,87863.0,87850.0,0.61734636]
["bitfinex","BTCUSD",1767005783723,4.7e-07,87863.0,87851.0,0.01144]
["bitfinex","BTCUSD",1767005784421,4.7e-07,87863.0,87851.0,0.0228229]
["bitfinex","BTCUSD",1767005784733,4.7e-07,87863.0,87853.0,0.61643452]
["bitfinex","BTCUSD",1767005787240,0.07136,87878.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767005787441,0.07136,87881.0,87870.0,0.60315509]
["bitfinex","BTCUSD",1767005787641,0.07136,87879.0,87870.0,0.60260509]
["bitfinex","BTCUSD",1767005787823,0.08273928,87879.0,87866.0,0.01144]
["bitfinex","BTCUSD",1767005788018,0.07136,87877.0,87866.0,0.01144]
["bitfinex","BTCUSD",1767005788644,0.07136,87877.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767005788848,0.07136,87877.0,87854.0,0.10238468]
["bitfinex","BTCUSD",1767005788849,0.07136,87875.0,87860.0,0.61643452]
["bitfinex","BTCUSD",1767005789055,0.07136,87873.0,87860.0,0.61643452]
["bitfinex","BTCUSD",1767005790487,0.07136,87871.0,87859.0,0.01144]
["bitfinex","BTCUSD",1767005790680,0.05690846,87861.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767005790882,0.05690846,87861.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767005790883,0.07136,87859.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767005791036,0.07136,87855.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767005791225,0.07136,87855.0,87840.0,0.61643452]
["bitfinex","BTCUSD",1767005791425,0.07136,87855.0,87840.0,0.62781885]
["bitfinex","BTCUSD",1767005792052,0.07136,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005792251,0.07136,87855.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767005792693,0.08274394,87843.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767005792907,0.07136,87838.0,87824.0,0.04547263]
["bitfinex","BTCUSD",1767005793403,0.08274459,87838.0,87824.0,0.04547263]
["bitfinex","BTCUSD",1767005793602,0.07136,87837.0,87824.0,0.04547263]
["bitfinex","BTCUSD",1767005800721,0.06636,87837.0,87824.0,0.04547263]
["bitfinex","BTCUSD",1767005803985,0.06636,87837.0,87824.0,0.05685903]
["bitfinex","BTCUSD",1767005804232,0.07136,87837.0,87824.0,0.03726507]
["bitfinex","BTCUSD",1767005809528,0.07136,87837.0,87824.0,0.04865147]
["bitfinex","BTCUSD",1767005809752,0.0836,87842.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767005809897,0.07216,87842.0,87837.0,0.001099]
["bitfinex","BTCUSD",1767005810278,0.07216,87842.0,87831.0,0.01144]
["bitfinex","BTCUSD",1767005810764,0.00010858,87843.0,87838.0,0.04547263]
["bitfinex","BTCUSD",1767005811615,0.07216,87849.0,87838.0,0.04547263]
["bitfinex","BTCUSD",1767005813221,0.07216,87849.0,87839.0,0.01144]
["bitfinex","BTCUSD",1767005813387,0.07216,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767005813684,0.07216,87855.0,87849.0,0.000549]
["bitfinex","BTCUSD",1767005813885,0.07216,87855.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005814087,0.07216,87855.0,87839.0,0.01144]
["bitfinex","BTCUSD",1767005814289,0.07216,87855.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767005814517,0.07216,87855.0,87840.0,0.62800177]
["bitfinex","BTCUSD",1767005815028,0.00505442,87856.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005815687,0.00505442,87856.0,87840.0,0.62800177]
["bitfinex","BTCUSD",1767005816275,0.00505442,87856.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005817026,0.00505442,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767005817233,0.00505442,87856.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005817591,0.00505442,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767005818397,0.00505442,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767005819025,0.00505442,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767005819430,0.00505442,87856.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767005819643,0.00505442,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767005819847,0.00505442,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767005819848,4.42e-06,87856.0,87846.0,0.01144]
["bitfinex","BTCUSD",1767005820888,4.42e-06,87856.0,87852.0,0.04547263]
["bitfinex","BTCUSD",1767005821255,0.0113807,87868.0,87852.0,0.04547263]
["bitfinex","BTCUSD",1767005821256,0.07359,87868.0,87853.0,0.01144]
["bitfinex","BTCUSD",1767005821462,0.05689375,87884.0,87868.0,0.000549]
["bitfinex","BTCUSD",1767005821702,0.07359,87879.0,87869.0,0.01144]
["bitfinex","BTCUSD",1767005821855,0.07359,87880.0,87869.0,0.01144]
["bitfinex","BTCUSD",1767005822073,0.07359,87864.0,87834.0,0.08106843]
["bitfinex","BTCUSD",1767005822295,0.01138109,87865.0,87816.0,0.14174688]
["bitfinex","BTCUSD",1767005822296,0.07359,87862.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005822652,0.07359,87860.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005822774,0.07359,87860.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767005822972,0.07359,87860.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767005823173,0.01138187,87859.0,87840.0,0.61661744]
["bitfinex","BTCUSD",1767005823403,0.07359,87858.0,87840.0,0.61661744]
["bitfinex","BTCUSD",1767005823596,0.07359,87858.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767005823799,0.07359,87858.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005824095,0.07359,87858.0,87840.0,0.63944177]
["bitfinex","BTCUSD",1767005824287,0.07359,87858.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767005824498,0.07359,87858.0,87840.0,0.63944177]
["bitfinex","BTCUSD",1767005824735,0.07359,87858.0,87841.0,0.0228242]
["bitfinex","BTCUSD",1767005825938,0.07359,87858.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767005826285,0.084972,87858.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767005826485,0.07359,87858.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767005829855,0.084972,87858.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767005830059,0.07359,87852.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767005831084,0.07359,87847.0,87826.0,0.05693036]
["bitfinex","BTCUSD",1767005831287,0.07359,87845.0,87827.0,0.02282602]
["bitfinex","BTCUSD",1767005831484,0.07359,87845.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767005831707,0.07359,87845.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767005831881,0.07359,87845.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767005832802,0.07359,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767005832971,0.07359,87845.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767005833576,0.07359,87845.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767005833783,0.07359,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767005833980,0.06071987,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767005834178,0.06071987,87845.0,87834.0,0.02282511]
["bitfinex","BTCUSD",1767005834632,0.06071987,87845.0,87834.0,0.01144]
["bitfinex","BTCUSD",1767005834778,0.06071987,87845.0,87834.0,0.02282511]
["bitfinex","BTCUSD",1767005835132,0.06071987,87845.0,87834.0,0.01144]
["bitfinex","BTCUSD",1767005835646,0.06071987,87845.0,87835.0,0.01144]
["bitfinex","BTCUSD",1767005837539,0.06071987,87845.0,87823.0,0.04556]
["bitfinex","BTCUSD",1767005837540,0.06071987,87845.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005839555,0.06774,87845.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005839936,0.07912368,87845.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005840889,0.06774,87845.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005842228,0.07912368,87845.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005842430,0.06774,87844.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005842955,0.07912381,87844.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005843157,0.06774,87841.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005844175,0.06774,87839.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767005844378,0.06774,87839.0,87826.0,0.00010858]
["bitfinex","BTCUSD",1767005844586,0.06774,87837.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767005844790,0.06783902,87837.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767005844996,0.06774,87828.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767005845225,0.06774,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767005845420,0.06774,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767005845421,0.067191,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767005845781,0.067191,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767005845905,0.067191,87826.0,87812.0,0.06832777]
["bitfinex","BTCUSD",1767005846108,0.067191,87826.0,87819.0,0.04547263]
["bitfinex","BTCUSD",1767005846844,0.067191,87826.0,87817.0,0.01144]
["bitfinex","BTCUSD",1767005847033,0.0113855,87831.0,87817.0,0.01144]
["bitfinex","BTCUSD",1767005847034,0.068289,87819.0,87817.0,0.01144]
["bitfinex","BTCUSD",1767005847238,0.06774,87819.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767005847419,0.06774,87819.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767005847617,0.06774,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767005848456,0.06774,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767005848662,0.06774,87819.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767005849091,0.06774,87819.0,87805.0,0.02282887]
["bitfinex","BTCUSD",1767005850531,0.06774,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767005850800,0.06774,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767005851102,0.06774,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767005851247,0.06774,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767005851865,0.06774,87819.0,87805.0,0.07977321]
["bitfinex","BTCUSD",1767005852067,0.06774,87819.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767005852268,0.06774,87819.0,87805.0,0.02282887]
["bitfinex","BTCUSD",1767005852604,0.06774,87819.0,87809.0,0.61706464]
["bitfinex","BTCUSD",1767005852755,0.06774,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767005852956,0.06774,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767005853155,0.06774,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767005854396,0.06774,87819.0,87805.0,0.02282887]
["bitfinex","BTCUSD",1767005854397,0.06774,87819.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767005854629,0.06774,87819.0,87805.0,0.02282887]
["bitfinex","BTCUSD",1767005854985,0.06774,87819.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767005856089,0.06774,87817.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767005856291,0.07912731,87817.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767005856491,0.06774,87817.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767005856951,0.06774,87817.0,87800.0,0.78649664]
["bitfinex","BTCUSD",1767005856952,0.06774,87804.0,87800.0,0.169432]
["bitfinex","BTCUSD",1767005857720,0.06774,87801.0,87794.0,0.0002]
["bitfinex","BTCUSD",1767005857930,0.06774,87801.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767005857931,0.01139094,87789.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767005858242,0.01139094,87789.0,87747.0,0.03439424]
["bitfinex","BTCUSD",1767005858243,0.01144,87800.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005858244,0.00593805,87748.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005858384,0.07863,87747.0,87738.0,0.01159757]
["bitfinex","BTCUSD",1767005858605,0.01144,87757.0,87738.0,0.01159757]
["bitfinex","BTCUSD",1767005858809,0.06774,87756.0,87740.0,0.61706464]
["bitfinex","BTCUSD",1767005859007,0.07913523,87756.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767005859227,0.07913523,87756.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005859228,0.05464366,87749.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005859561,0.06774,87747.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005859778,0.04547263,87738.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005859994,0.05814,87737.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005860204,0.11505263,87737.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005861102,0.17204112,87737.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767005861291,0.17204112,87737.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767005861292,0.06774,87715.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767005861545,0.06774,87715.0,87671.0,0.09118212]
["bitfinex","BTCUSD",1767005861546,0.04996385,87714.0,87684.0,0.09118212]
["bitfinex","BTCUSD",1767005861793,0.06774,87706.0,87690.0,0.90706966]
["bitfinex","BTCUSD",1767005862002,0.06774,87706.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767005862003,0.06774,87705.0,87680.0,0.91847476]
["bitfinex","BTCUSD",1767005862221,0.06774,87702.0,87680.0,0.90706966]
["bitfinex","BTCUSD",1767005862424,0.06774,87702.0,87681.0,0.01148]
["bitfinex","BTCUSD",1767005862425,0.0791425,87700.0,87681.0,0.01148]
["bitfinex","BTCUSD",1767005862565,0.12475482,87697.0,87681.0,0.01148]
["bitfinex","BTCUSD",1767005862777,0.06774,87694.0,87681.0,0.01148]
["bitfinex","BTCUSD",1767005863099,0.01148,87711.0,87681.0,0.01148]
["bitfinex","BTCUSD",1767005863262,0.06774,87717.0,87701.0,0.09118212]
["bitfinex","BTCUSD",1767005863468,0.06774,87721.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767005863701,0.01140185,87705.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767005863901,0.06774,87712.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767005863902,0.000549,87701.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767005864078,0.000549,87701.0,87685.0,0.09118212]
["bitfinex","BTCUSD",1767005864079,0.000549,87701.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767005864281,0.06774,87701.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767005864520,0.0114025,87700.0,87685.0,0.09118212]
["bitfinex","BTCUSD",1767005864687,0.07914354,87692.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767005864896,0.01140393,87689.0,87673.0,0.01148]
["bitfinex","BTCUSD",1767005865071,0.000362,87681.0,87668.0,0.02288667]
["bitfinex","BTCUSD",1767005865283,0.00072458,87681.0,87678.0,0.09118212]
["bitfinex","BTCUSD",1767005865483,0.00036258,87681.0,87668.0,0.01148]
["bitfinex","BTCUSD",1767005865708,0.00036258,87681.0,87673.0,0.0456233]
["bitfinex","BTCUSD",1767005865909,0.00031951,87681.0,87673.0,0.0456233]
["bitfinex","BTCUSD",1767005866468,0.07159951,87681.0,87673.0,0.0456233]
["bitfinex","BTCUSD",1767005866747,0.07159951,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767005866949,0.07159951,87681.0,87673.0,0.0456233]
["bitfinex","BTCUSD",1767005867186,0.07159951,87681.0,87671.0,0.0456233]
["bitfinex","BTCUSD",1767005867412,0.07159951,87681.0,87668.0,0.02288667]
["bitfinex","BTCUSD",1767005867596,0.07159951,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767005867781,0.07159951,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767005868031,0.00031951,87681.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767005868142,0.07128,87697.0,87677.0,0.0456233]
["bitfinex","BTCUSD",1767005868340,0.07128,87694.0,87678.0,0.02288536]
["bitfinex","BTCUSD",1767005868543,0.07128,87694.0,87678.0,0.01148]
["bitfinex","BTCUSD",1767005868806,0.01140224,87702.0,87678.0,0.01148]
["bitfinex","BTCUSD",1767005868807,0.07128,87710.0,87691.0,0.0456233]
["bitfinex","BTCUSD",1767005869013,0.07128,87707.0,87691.0,0.0571033]
["bitfinex","BTCUSD",1767005869145,0.01140055,87715.0,87705.0,0.0456233]
["bitfinex","BTCUSD",1767005869349,0.01139977,87721.0,87705.0,0.0456233]
["bitfinex","BTCUSD",1767005869350,0.07128,87714.0,87705.0,0.0450743]
["bitfinex","BTCUSD",1767005869613,0.07128,87714.0,87706.0,0.0456233]
["bitfinex","BTCUSD",1767005869987,0.07128,87714.0,87700.0,0.01148]
["bitfinex","BTCUSD",1767005869988,0.03031603,87765.0,87707.0,0.04676334]
["bitfinex","BTCUSD",1767005870304,0.07128,87729.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767005870853,0.07128,87729.0,87708.0,0.01148]
["bitfinex","BTCUSD",1767005871059,0.07128,87711.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767005871260,0.0456233,87712.0,87647.0,1.14093418]
["bitfinex","BTCUSD",1767005871261,0.07128,87707.0,87692.0,0.02288354]
["bitfinex","BTCUSD",1767005871462,0.07128,87707.0,87701.0,0.05701138]
["bitfinex","BTCUSD",1767005871684,0.07128,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767005872022,0.07128,87707.0,87693.0,0.01148]
["bitfinex","BTCUSD",1767005872201,0.07128,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767005872358,0.07128,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767005872557,0.07128,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767005872983,0.07128,87707.0,87698.0,0.05701384]
["bitfinex","BTCUSD",1767005873214,0.07128,87707.0,87699.0,0.05702593]
["bitfinex","BTCUSD",1767005873377,0.07128,87707.0,87699.0,0.0456233]
["bitfinex","BTCUSD",1767005873573,0.07128,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767005873796,0.07128,87720.0,87700.0,0.06841465]
["bitfinex","BTCUSD",1767005874034,0.07128,87720.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767005874234,0.07128,87720.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767005874602,0.07128,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767005874812,0.07128,87720.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767005875006,0.07128,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767005876256,0.07128,87720.0,87701.0,0.06849149]
["bitfinex","BTCUSD",1767005876468,0.07128,87720.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767005876678,0.07128,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767005876880,0.07128,87720.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767005877081,0.07128,87720.0,87701.0,0.02288237]
["bitfinex","BTCUSD",1767005877280,0.07128,87720.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767005877662,0.07128,87720.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767005878042,0.07128,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767005878266,0.07128,87720.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767005878648,0.07128,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767005878844,0.07128,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767005879073,0.07128,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767005879269,0.07128,87720.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767005879270,0.07128,87731.0,87713.0,0.05702411]
["bitfinex","BTCUSD",1767005879434,0.07138878,87731.0,87714.0,0.01148]
["bitfinex","BTCUSD",1767005879651,0.07138878,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767005879911,0.07138878,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767005879912,0.00010878,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767005880073,0.07411,87738.0,87723.0,0.01148]
["bitfinex","BTCUSD",1767005880277,0.07411,87738.0,87727.0,0.05702229]
["bitfinex","BTCUSD",1767005880481,0.07411,87738.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767005880683,0.07411,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767005880885,0.07411,87747.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767005881086,0.07411,87747.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767005881308,0.07411,87747.0,87732.0,0.02287834]
["bitfinex","BTCUSD",1767005881470,0.07411,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767005881672,0.07411,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767005881896,0.07411,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767005882099,0.03031603,87772.0,87743.0,0.0456233]
["bitfinex","BTCUSD",1767005882100,0.07411,87767.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767005882314,0.000549,87757.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767005882580,0.07411,87760.0,87746.0,0.0456]
["bitfinex","BTCUSD",1767005882581,0.07411,87760.0,87754.0,0.01148]
["bitfinex","BTCUSD",1767005882781,0.07411,87760.0,87754.0,0.01158878]
["bitfinex","BTCUSD",1767005883174,0.07411,87760.0,87754.0,0.01103978]
["bitfinex","BTCUSD",1767005883613,0.07411,87760.0,87754.0,0.00010878]
["bitfinex","BTCUSD",1767005883890,0.073561,87760.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767005884114,0.07411,87773.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767005884561,0.02411339,87772.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767005884776,0.02411339,87772.0,87757.0,0.0570184]
["bitfinex","BTCUSD",1767005885013,0.07411,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767005885264,0.07411,87773.0,87771.0,0.0456233]
["bitfinex","BTCUSD",1767005885470,0.001099,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767005885692,0.07411,87770.0,87754.0,0.04570878]
["bitfinex","BTCUSD",1767005885860,0.08550406,87765.0,87754.0,0.00010878]
["bitfinex","BTCUSD",1767005886187,0.01139367,87768.0,87747.0,0.0456]
["bitfinex","BTCUSD",1767005886188,0.07411,87762.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767005886312,0.0742187,87762.0,87755.0,1e-06]
["bitfinex","BTCUSD",1767005886509,0.0742187,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767005886731,0.0742187,87762.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767005886732,0.07411,87754.0,87735.0,0.05698936]
["bitfinex","BTCUSD",1767005886942,0.07411,87754.0,87742.0,0.0456233]
["bitfinex","BTCUSD",1767005887183,0.07411,87754.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767005887548,0.0742187,87762.0,87743.0,0.02287692]
["bitfinex","BTCUSD",1767005887901,0.02420824,87761.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767005888103,0.02420824,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767005888305,0.0001087,87762.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767005888855,0.0001087,87762.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767005889060,7e-07,87762.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767005889263,7e-07,87762.0,87758.0,0.02287497]
["bitfinex","BTCUSD",1767005889650,0.02420824,87766.0,87758.0,0.02287497]
["bitfinex","BTCUSD",1767005889651,0.02249166,87766.0,87758.0,0.01148]
["bitfinex","BTCUSD",1767005889871,0.00076635,87780.0,87766.0,0.000991]
["bitfinex","BTCUSD",1767005890102,0.07411,87779.0,87767.0,0.01148]
["bitfinex","BTCUSD",1767005890691,0.07411,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767005890851,0.00076635,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767005891048,0.00076635,87780.0,87778.0,0.0456233]
["bitfinex","BTCUSD",1767005891254,0.00076635,87780.0,87778.0,0.0455153]
["bitfinex","BTCUSD",1767005891255,6.3e-07,87780.0,87778.0,0.0455153]
["bitfinex","BTCUSD",1767005891457,6.3e-07,87780.0,87776.0,0.01148]
["bitfinex","BTCUSD",1767005892648,6.3e-07,87780.0,87779.0,0.0456233]
["bitfinex","BTCUSD",1767005897348,6.3e-07,87780.0,87772.0,0.0456233]
["bitfinex","BTCUSD",1767005897612,0.06819063,87780.0,87773.0,0.01148]
["bitfinex","BTCUSD",1767005897913,0.02618544,87779.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767005898086,0.06819,87777.0,87757.0,0.06837004]
["bitfinex","BTCUSD",1767005898306,0.06819,87777.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767005898307,0.06819,87777.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767005898600,0.06819,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767005898797,0.06819,87777.0,87770.0,0.0456233]
["bitfinex","BTCUSD",1767005899017,6.3e-07,87780.0,87777.0,0.000549]
["bitfinex","BTCUSD",1767005899406,6.3e-07,87780.0,87776.0,0.01148]
["bitfinex","BTCUSD",1767005899603,0.06819,87789.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767005899811,0.00036244,87789.0,87784.0,0.0456233]
["bitfinex","BTCUSD",1767005900014,2.44e-06,87789.0,87784.0,0.0456233]
["bitfinex","BTCUSD",1767005900271,0.01148,87803.0,87784.0,0.0456233]
["bitfinex","BTCUSD",1767005900478,0.06819,87800.0,87784.0,0.0456233]
["bitfinex","BTCUSD",1767005900681,0.01138978,87798.0,87784.0,0.0456233]
["bitfinex","BTCUSD",1767005901098,0.06819,87793.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767005902170,0.05514213,87802.0,87793.0,0.001099]
["bitfinex","BTCUSD",1767005902379,0.05514213,87802.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767005902529,0.05514213,87802.0,87799.0,3.3e-06]
["bitfinex","BTCUSD",1767005903925,0.05514213,87802.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767005904160,0.05514213,87802.0,87794.0,0.01056842]
["bitfinex","BTCUSD",1767005904398,0.05514213,87802.0,87782.0,0.05695882]
["bitfinex","BTCUSD",1767005904572,0.05514213,87802.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767005904777,0.06653139,87802.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767005905443,0.06819,87800.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767005906572,0.06819,87800.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767005906775,0.06819,87800.0,87787.0,0.01148]
["bitfinex","BTCUSD",1767005907105,0.07957952,87800.0,87787.0,0.01148]
["bitfinex","BTCUSD",1767005907306,0.06819,87800.0,87787.0,0.01148]
["bitfinex","BTCUSD",1767005907827,0.00010869,87803.0,87787.0,0.01148]
["bitfinex","BTCUSD",1767005908030,0.00010869,87803.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767005908231,0.06829869,87803.0,87787.0,0.0228712]
["bitfinex","BTCUSD",1767005908541,0.06819,87802.0,87787.0,0.01148]
["bitfinex","BTCUSD",1767005908943,0.06819,87802.0,87788.0,0.01148]
["bitfinex","BTCUSD",1767005909259,0.06819,87802.0,87785.0,0.05701476]
["bitfinex","BTCUSD",1767005909260,0.06819,87802.0,87789.0,0.01148]
["bitfinex","BTCUSD",1767005911592,0.06819,87802.0,87790.0,0.01148]
["bitfinex","BTCUSD",1767005911796,0.06819,87802.0,87791.0,0.01148]
["bitfinex","BTCUSD",1767005911998,0.06819,87802.0,87792.0,0.01148]
["bitfinex","BTCUSD",1767005912718,0.06819,87800.0,87792.0,0.01148]
["bitfinex","BTCUSD",1767005915129,0.00010869,87803.0,87792.0,0.01148]
["bitfinex","BTCUSD",1767005916142,0.0243626,87805.0,87792.0,0.01148]
["bitfinex","BTCUSD",1767005916321,0.01138887,87805.0,87792.0,0.01158869]
["bitfinex","BTCUSD",1767005916658,0.06819,87804.0,87792.0,0.01158869]
["bitfinex","BTCUSD",1767005917082,0.06819,87810.0,87799.0,0.0456233]
["bitfinex","BTCUSD",1767005917282,0.02437397,87813.0,87804.0,0.000549]
["bitfinex","BTCUSD",1767005917486,0.01057955,87812.0,87804.0,0.000549]
["bitfinex","BTCUSD",1767005917647,0.01057955,87812.0,87800.0,0.64026852]
["bitfinex","BTCUSD",1767005917648,0.02437397,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767005917871,0.06819,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767005918086,0.06819,87817.0,87800.0,0.628879]
["bitfinex","BTCUSD",1767005918502,0.07957731,87817.0,87800.0,0.628879]
["bitfinex","BTCUSD",1767005918836,0.06819,87815.0,87800.0,0.628879]
["bitfinex","BTCUSD",1767005918971,0.06819,87815.0,87800.0,0.63995555]
["bitfinex","BTCUSD",1767005919175,0.06819,87815.0,87800.0,0.62856603]
["bitfinex","BTCUSD",1767005919402,0.06819,87815.0,87800.0,0.01116703]
["bitfinex","BTCUSD",1767005919597,0.06819,87815.0,87800.0,0.62856603]
["bitfinex","BTCUSD",1767005919934,0.02439573,87817.0,87800.0,0.62856603]
["bitfinex","BTCUSD",1767005920112,0.09258573,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767005920317,0.02439573,87818.0,87807.0,0.01148]
["bitfinex","BTCUSD",1767005920753,0.06819,87819.0,87807.0,0.01148]
["bitfinex","BTCUSD",1767005921545,0.06819,87815.0,87807.0,0.01148]
["bitfinex","BTCUSD",1767005921750,0.06819,87813.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767005921907,0.06819,87808.0,87799.0,0.0456233]
["bitfinex","BTCUSD",1767005922107,0.06819,87805.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767005922325,0.06829861,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767005922689,0.06829861,87805.0,87790.0,0.02287081]
["bitfinex","BTCUSD",1767005922819,0.06829861,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767005923012,0.05694085,87811.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005923013,0.06819,87811.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005923212,0.06819,87811.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767005923213,0.06819,87811.0,87801.0,0.01148]
["bitfinex","BTCUSD",1767005923408,0.06819,87811.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005924045,0.01138731,87817.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005924046,0.06819,87817.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005924249,0.06819,87817.0,87811.0,0.000549]
["bitfinex","BTCUSD",1767005924561,0.06819,87817.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005925144,0.06819,87817.0,87802.0,0.05701256]
["bitfinex","BTCUSD",1767005925350,0.06819,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767005926781,0.06819,87817.0,87802.0,0.05701256]
["bitfinex","BTCUSD",1767005927286,0.06819,87817.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005928639,0.07458,87824.0,87802.0,0.05701256]
["bitfinex","BTCUSD",1767005928840,0.08596666,87822.0,87817.0,0.000549]
["bitfinex","BTCUSD",1767005929088,0.07458,87820.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005929651,0.08517875,87819.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005929848,0.01059875,87818.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005930108,0.07458,87819.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005930345,0.08517937,87818.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005930570,0.07458,87818.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005931595,0.0683169,87826.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005931746,0.02198657,87824.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005931962,0.01060017,87823.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005932146,0.01060017,87823.0,87816.0,0.0456233]
["bitfinex","BTCUSD",1767005932562,2.92e-06,87824.0,87813.0,0.01148]
["bitfinex","BTCUSD",1767005932736,0.07458,87830.0,87816.0,0.0456233]
["bitfinex","BTCUSD",1767005932943,0.07458,87830.0,87819.0,0.05693504]
["bitfinex","BTCUSD",1767005933203,0.07458,87830.0,87820.0,0.01148]
["bitfinex","BTCUSD",1767005933409,0.07458,87841.0,87820.0,0.628879]
["bitfinex","BTCUSD",1767005933683,0.07458,87841.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767005933684,0.08596433,87840.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767005933833,0.07458,87838.0,87820.0,0.02286692]
["bitfinex","BTCUSD",1767005934032,0.08596459,87838.0,87820.0,0.01148]
["bitfinex","BTCUSD",1767005934470,0.07458,87844.0,87830.0,0.0456233]
["bitfinex","BTCUSD",1767005934660,0.07458,87844.0,87820.0,0.01148]
["bitfinex","BTCUSD",1767005934661,0.07458,87842.0,87820.0,0.617399]
["bitfinex","BTCUSD",1767005934870,0.0401659,87862.0,87805.0,0.06833312]
["bitfinex","BTCUSD",1767005934871,0.01148,87845.0,87805.0,0.06833312]
["bitfinex","BTCUSD",1767005935257,0.01148,87845.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005935258,0.08596576,87829.0,87818.0,0.0456233]
["bitfinex","BTCUSD",1767005935440,0.07458,87829.0,87819.0,0.01148]
["bitfinex","BTCUSD",1767005935642,0.0113855,87831.0,87807.0,0.05694861]
["bitfinex","BTCUSD",1767005935643,0.000549,87819.0,87807.0,0.05694861]
["bitfinex","BTCUSD",1767005935831,0.07458,87826.0,87817.0,0.0456233]
["bitfinex","BTCUSD",1767005936006,0.07458,87822.0,87816.0,0.01148]
["bitfinex","BTCUSD",1767005936719,0.07458,87822.0,87816.0,0.010931]
["bitfinex","BTCUSD",1767005937510,0.07458,87822.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005937694,0.07458,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767005937898,0.08596666,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767005938299,0.08596666,87822.0,87803.0,0.02286913]
["bitfinex","BTCUSD",1767005938701,0.07458,87822.0,87803.0,0.02286913]
["bitfinex","BTCUSD",1767005939441,0.07458,87822.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767005940056,0.07458,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767005940484,0.07458,87822.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767005940886,0.07252,87815.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005941082,0.07252,87815.0,87802.0,0.05701256]
["bitfinex","BTCUSD",1767005941285,0.071971,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767005941664,0.07252,87820.0,87803.0,0.02286913]
["bitfinex","BTCUSD",1767005941881,0.07252,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767005942086,0.01148,87823.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767005942286,0.07252,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767005942452,0.07252,87822.0,87816.0,0.0456233]
["bitfinex","BTCUSD",1767005943466,0.07252,87822.0,87805.0,0.01148]
["bitfinex","BTCUSD",1767005943467,0.000549,87816.0,87805.0,0.01148]
["bitfinex","BTCUSD",1767005943665,0.07252,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767005943910,0.07252,87821.0,87817.0,0.0456233]
["bitfinex","BTCUSD",1767005944234,0.08390614,87826.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767005944459,0.08390614,87826.0,87817.0,0.0456233]
["bitfinex","BTCUSD",1767005944945,0.07252,87826.0,87817.0,0.0456233]
["bitfinex","BTCUSD",1767005945281,0.08390614,87826.0,87817.0,0.0456233]
["bitfinex","BTCUSD",1767005945543,0.07252,87826.0,87817.0,0.0456233]
["bitfinex","BTCUSD",1767005946072,0.01148,87828.0,87817.0,0.0456233]
["bitfinex","BTCUSD",1767005946206,0.01148,87828.0,87817.0,0.05701061]
["bitfinex","BTCUSD",1767005946402,0.07252,87831.0,87817.0,0.05701061]
["bitfinex","BTCUSD",1767005946403,0.07252,87831.0,87817.0,0.0456233]
["bitfinex","BTCUSD",1767005946604,0.07252,87831.0,87817.0,0.05701061]
["bitfinex","BTCUSD",1767005946812,0.07252,87831.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767005947037,0.07252,87831.0,87819.0,0.02286705]
["bitfinex","BTCUSD",1767005948289,0.06064958,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767005948609,0.06064958,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767005948839,0.06064958,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767005949006,0.06064958,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767005949211,0.07252,87835.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767005949468,0.01148,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767005949469,0.00010865,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767005949663,0.00010865,87836.0,87831.0,0.0456233]
["bitfinex","BTCUSD",1767005955884,0.08390433,87840.0,87831.0,0.0456233]
["bitfinex","BTCUSD",1767005956086,0.07252,87840.0,87831.0,0.0456233]
["bitfinex","BTCUSD",1767005958259,0.06755,87843.0,87831.0,0.0456233]
["bitfinex","BTCUSD",1767005958598,0.07893394,87843.0,87831.0,0.0456233]
["bitfinex","BTCUSD",1767005958799,0.06755,87841.0,87831.0,0.0456233]
["bitfinex","BTCUSD",1767005959154,0.01138394,87843.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005959155,0.06755,87837.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005961767,0.07893381,87844.0,87837.0,0.000549]
["bitfinex","BTCUSD",1767005961983,0.05692167,87840.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005962188,0.07893446,87839.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005962588,0.01138459,87838.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005962791,0.07893446,87839.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005962995,0.07893459,87838.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005963207,0.06755,87843.0,87838.0,0.000549]
["bitfinex","BTCUSD",1767005963551,0.06755,87843.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005963752,0.07893394,87843.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005963973,0.06755,87842.0,87831.0,0.0450743]
["bitfinex","BTCUSD",1767005965305,0.06755,87838.0,87831.0,0.0456233]
["bitfinex","BTCUSD",1767005967178,0.06755,87831.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767005967404,0.06755,87824.0,87818.0,0.0570633]
["bitfinex","BTCUSD",1767005967604,0.06755,87824.0,87817.0,0.00010865]
["bitfinex","BTCUSD",1767005967920,0.0683172,87826.0,87802.0,0.10256952]
["bitfinex","BTCUSD",1767005967921,0.07893692,87820.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005968121,0.06755,87817.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005969144,0.02282614,87826.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005969347,0.06755,87823.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005970108,0.07893653,87823.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005970456,0.07893692,87820.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005970652,0.06755,87820.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005975913,0.07893692,87820.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005976065,0.06755,87820.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005977770,0.07893653,87823.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005977997,0.07893666,87822.0,87816.0,0.0456233]
["bitfinex","BTCUSD",1767005978356,0.07893679,87821.0,87816.0,0.0456233]
["bitfinex","BTCUSD",1767005978808,0.06755,87821.0,87816.0,0.0456233]
["bitfinex","BTCUSD",1767005979367,0.01138692,87820.0,87816.0,0.03143036]
["bitfinex","BTCUSD",1767005979741,0.07893692,87820.0,87816.0,0.03088136]
["bitfinex","BTCUSD",1767005980218,0.06755,87820.0,87816.0,0.03088136]
["bitfinex","BTCUSD",1767005980627,0.07893731,87817.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767005980839,0.07893666,87822.0,87817.0,0.000549]
["bitfinex","BTCUSD",1767005981048,0.06755,87822.0,87817.0,0.000549]
["bitfinex","BTCUSD",1767005981391,0.03180482,87822.0,87818.0,0.0456233]
["bitfinex","BTCUSD",1767005983060,0.06755,87816.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767005983264,0.00055,87818.0,87788.0,0.0456233]
["bitfinex","BTCUSD",1767005983265,0.06755,87802.0,87788.0,0.0456233]
["bitfinex","BTCUSD",1767005985868,0.06755,87802.0,87788.0,0.06845437]
["bitfinex","BTCUSD",1767005986074,0.06755,87802.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767005986288,0.06755,87802.0,87788.0,0.0570633]
["bitfinex","BTCUSD",1767005988066,0.06755,87802.0,87788.0,0.06845437]
["bitfinex","BTCUSD",1767005988268,0.06755,87802.0,87788.0,0.0570633]
["bitfinex","BTCUSD",1767005988493,0.01144,87805.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005988710,0.08445,87805.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005988912,0.01144,87807.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005989091,0.02282861,87807.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005989291,0.07301,87806.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005989538,0.08439874,87806.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005989743,0.07977218,87807.0,87788.0,0.0570633]
["bitfinex","BTCUSD",1767005989744,0.01138939,87801.0,87788.0,0.0570633]
["bitfinex","BTCUSD",1767005989901,0.07301,87804.0,87788.0,0.0570633]
["bitfinex","BTCUSD",1767005989902,0.084399,87804.0,87788.0,0.0570633]
["bitfinex","BTCUSD",1767005990102,0.07301,87804.0,87788.0,0.0570633]
["bitfinex","BTCUSD",1767005990669,0.07301,87804.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005990813,0.08439874,87806.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005991404,0.07301,87805.0,87790.0,0.61713084]
["bitfinex","BTCUSD",1767005991609,0.22776358,87811.0,87788.0,0.0570633]
["bitfinex","BTCUSD",1767005991610,0.05693844,87815.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005991807,0.07301,87812.0,87803.0,0.0456233]
["bitfinex","BTCUSD",1767005992110,0.01144,87818.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767005992111,0.01138848,87808.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767005992466,0.00055,87803.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767005992689,0.07301,87808.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767005994972,0.07301,87808.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767005997375,0.07301,87808.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005997776,0.07226923,87808.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005998564,0.07381,87816.0,87808.0,0.000549]
["bitfinex","BTCUSD",1767005998767,0.08519744,87816.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767005999774,0.08519783,87813.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767006000183,0.13075047,87811.0,87802.0,0.0456233]
["bitfinex","BTCUSD",1767006000383,0.07381,87808.0,87802.0,3.3e-06]
["bitfinex","BTCUSD",1767006000781,0.07381,87808.0,87780.0,0.22784136]
["bitfinex","BTCUSD",1767006000782,0.0569463,87803.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767006000987,0.05694424,87806.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767006001194,0.07381,87802.0,87790.0,0.62857084]
["bitfinex","BTCUSD",1767006001388,0.07381,87802.0,87779.0,0.06835315]
["bitfinex","BTCUSD",1767006001389,0.07381,87807.0,87775.0,0.04556]
["bitfinex","BTCUSD",1767006001609,0.07381,87790.0,87780.0,0.0456233]
["bitfinex","BTCUSD",1767006001816,0.08520133,87786.0,87776.0,0.01144]
["bitfinex","BTCUSD",1767006002037,0.000549,87776.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767006002221,0.07381,87780.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767006002721,0.07381,87778.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767006002925,0.07381,87776.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767006003155,0.07381,87776.0,87761.0,0.0456233]
["bitfinex","BTCUSD",1767006003296,0.07381,87773.0,87768.0,0.00036244]
["bitfinex","BTCUSD",1767006003500,0.03031603,87811.0,87768.0,0.01175611]
["bitfinex","BTCUSD",1767006003704,0.28135079,87840.0,87776.0,0.0456233]
["bitfinex","BTCUSD",1767006003705,0.07381,87784.0,87776.0,0.0456233]
["bitfinex","BTCUSD",1767006003905,0.01139289,87774.0,87768.0,0.00036244]
["bitfinex","BTCUSD",1767006004108,0.07381,87773.0,87768.0,0.00036244]
["bitfinex","BTCUSD",1767006004307,0.07381,87772.0,87768.0,0.00036244]
["bitfinex","BTCUSD",1767006004811,0.07381,87769.0,87768.0,0.00036244]
["bitfinex","BTCUSD",1767006005012,0.13365133,87769.0,87768.0,0.00036244]
["bitfinex","BTCUSD",1767006005195,0.07381,87759.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767006005394,0.073448,87759.0,87757.0,3.3e-06]
["bitfinex","BTCUSD",1767006005830,0.073448,87759.0,87748.0,0.00010861]
["bitfinex","BTCUSD",1767006006038,0.0113951,87757.0,87748.0,0.00010861]
["bitfinex","BTCUSD",1767006006237,0.07381,87758.0,87748.0,0.00010861]
["bitfinex","BTCUSD",1767006007940,0.07381,87758.0,87748.0,6.1e-07]
["bitfinex","BTCUSD",1767006007941,0.07381,87756.0,87748.0,6.1e-07]
["bitfinex","BTCUSD",1767006008201,0.08520523,87756.0,87748.0,6.1e-07]
["bitfinex","BTCUSD",1767006008341,0.08520588,87751.0,87748.0,6.1e-07]
["bitfinex","BTCUSD",1767006008546,0.08520588,87751.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767006008547,0.07381,87748.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767006008787,0.01139692,87743.0,87732.0,0.0115487]
["bitfinex","BTCUSD",1767006008962,0.07381,87740.0,87732.0,0.0115487]
["bitfinex","BTCUSD",1767006009614,0.07381,87740.0,87732.0,0.0001087]
["bitfinex","BTCUSD",1767006009834,0.07381,87738.0,87732.0,0.0001087]
["bitfinex","BTCUSD",1767006009978,0.07381,87731.0,87717.0,0.0456233]
["bitfinex","BTCUSD",1767006010182,0.07381,87731.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767006010386,0.01139782,87736.0,87718.0,0.01158878]
["bitfinex","BTCUSD",1767006010387,0.01139795,87735.0,87718.0,0.01158878]
["bitfinex","BTCUSD",1767006010588,0.01139834,87732.0,87718.0,0.01158878]
["bitfinex","BTCUSD",1767006011148,0.05698861,87737.0,87718.0,0.01158878]
["bitfinex","BTCUSD",1767006011149,0.07381,87727.0,87718.0,0.00010878]
["bitfinex","BTCUSD",1767006011546,0.07381,87727.0,87719.0,3.3e-06]
["bitfinex","BTCUSD",1767006011748,0.07381,87734.0,87727.0,0.000549]
["bitfinex","BTCUSD",1767006011905,0.06174193,87739.0,87733.0,0.0456233]
["bitfinex","BTCUSD",1767006012125,0.01148,87742.0,87733.0,0.0456233]
["bitfinex","BTCUSD",1767006012330,0.07381,87741.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767006012553,0.07381,87740.0,87723.0,0.00010856]
["bitfinex","BTCUSD",1767006012755,0.07381,87734.0,87723.0,0.00010856]
["bitfinex","BTCUSD",1767006013132,0.07381,87734.0,87716.0,0.0456233]
["bitfinex","BTCUSD",1767006013133,0.07381,87732.0,87716.0,0.0456233]
["bitfinex","BTCUSD",1767006013493,0.07391872,87732.0,87719.0,0.01148]
["bitfinex","BTCUSD",1767006013702,0.07391872,87732.0,87710.0,0.06840673]
["bitfinex","BTCUSD",1767006013703,0.07381,87730.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767006013832,0.073919,87719.0,87715.0,0.0456233]
["bitfinex","BTCUSD",1767006014036,0.07381,87714.0,87704.0,0.01148]
["bitfinex","BTCUSD",1767006014238,0.07337,87714.0,87704.0,0.01148]
["bitfinex","BTCUSD",1767006014970,0.06797133,87714.0,87699.0,0.05702593]
["bitfinex","BTCUSD",1767006015156,0.06797133,87714.0,87699.0,0.06850593]
["bitfinex","BTCUSD",1767006015558,0.06797133,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767006015737,0.06797133,87714.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767006015966,0.06797133,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006016361,0.06797133,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767006016956,0.06797133,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006017156,0.06797133,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767006017512,0.06797133,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006017714,0.0113986,87730.0,87710.0,0.0570245]
["bitfinex","BTCUSD",1767006017889,0.0113986,87730.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767006017890,0.07021,87726.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767006018090,0.07021,87726.0,87710.0,0.0570245]
["bitfinex","BTCUSD",1767006018299,0.07021,87726.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767006018300,0.07021,87727.0,87705.0,0.06841089]
["bitfinex","BTCUSD",1767006018512,0.07021,87724.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767006018848,0.07021,87720.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006019196,0.07021,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767006019630,0.07021,87720.0,87707.0,0.06840896]
["bitfinex","BTCUSD",1767006019824,0.07021,87720.0,87710.0,0.0456233]
["bitfinex","BTCUSD",1767006020046,0.07021,87720.0,87708.0,0.05700673]
["bitfinex","BTCUSD",1767006020242,0.07021,87720.0,87575.0,0.0589]
["bitfinex","BTCUSD",1767006020243,0.0113999,87720.0,87699.0,0.0798952]
["bitfinex","BTCUSD",1767006020448,0.07021,87718.0,87698.0,0.01764]
["bitfinex","BTCUSD",1767006020644,0.07021,87715.0,87700.0,0.01148]
["bitfinex","BTCUSD",1767006020963,0.07021,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006021097,0.07021,87715.0,87701.0,0.05701189]
["bitfinex","BTCUSD",1767006021298,0.07021,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767006021503,0.07021,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006021750,0.07021,87715.0,87705.0,0.06841114]
["bitfinex","BTCUSD",1767006021954,0.07021,87715.0,87700.0,0.06849193]
["bitfinex","BTCUSD",1767006022159,0.07021,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767006022359,0.07021,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767006022575,0.07021,87715.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767006022739,0.07021,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006022938,0.07021,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767006023144,0.07021,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006023367,0.07021,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767006023736,0.07021,87715.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767006023737,0.07021,87713.0,87694.0,0.05701632]
["bitfinex","BTCUSD",1767006023939,0.07021,87713.0,87692.0,0.01148]
["bitfinex","BTCUSD",1767006023940,0.07021,87709.0,87692.0,0.01148]
["bitfinex","BTCUSD",1767006024308,0.07021,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767006024443,0.08161016,87718.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767006024779,0.08161016,87718.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767006024993,0.01140042,87716.0,87698.0,0.11403986]
["bitfinex","BTCUSD",1767006025194,0.08161055,87715.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767006025391,0.07021,87715.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767006025558,0.08161094,87712.0,87696.0,0.01764]
["bitfinex","BTCUSD",1767006025760,0.07021,87712.0,87696.0,0.01764]
["bitfinex","BTCUSD",1767006025962,0.07021,87712.0,87696.0,0.02904302]
["bitfinex","BTCUSD",1767006026164,0.07021,87712.0,87697.0,0.01764]
["bitfinex","BTCUSD",1767006026400,0.01140107,87711.0,87695.0,0.0456233]
["bitfinex","BTCUSD",1767006026601,0.07021,87707.0,87695.0,0.0456233]
["bitfinex","BTCUSD",1767006026948,0.07021,87707.0,87692.0,0.01148]
["bitfinex","BTCUSD",1767006027361,0.07021,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767006027723,0.07021,87707.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767006027927,0.01139899,87727.0,87702.0,0.0211]
["bitfinex","BTCUSD",1767006028125,0.01139899,87727.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767006028126,0.07021,87722.0,87705.0,0.03250185]
["bitfinex","BTCUSD",1767006028291,0.08160964,87722.0,87705.0,0.0211]
["bitfinex","BTCUSD",1767006028652,0.07021,87721.0,87705.0,0.0211]
["bitfinex","BTCUSD",1767006028803,0.08161068,87714.0,87700.0,0.0211]
["bitfinex","BTCUSD",1767006029009,0.07021,87714.0,87700.0,0.0211]
["bitfinex","BTCUSD",1767006029326,0.07021,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767006029530,0.07021,87714.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767006029531,0.07021,87714.0,87709.0,0.0456233]
["bitfinex","BTCUSD",1767006030244,0.07021,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767006030606,0.07021,87714.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767006031050,0.06839462,87727.0,87706.0,0.06840997]
["bitfinex","BTCUSD",1767006031051,0.00010872,87732.0,87715.0,0.0211]
["bitfinex","BTCUSD",1767006031271,0.12773849,87759.0,87709.0,0.0571033]
["bitfinex","BTCUSD",1767006031272,0.07021,87748.0,87728.0,0.03238886]
["bitfinex","BTCUSD",1767006031427,0.07021,87746.0,87720.0,0.02099]
["bitfinex","BTCUSD",1767006031631,0.07021,87740.0,87723.0,0.0456233]
["bitfinex","BTCUSD",1767006031829,0.07021,87740.0,87723.0,0.05702281]
["bitfinex","BTCUSD",1767006032134,0.07021,87740.0,87724.0,0.02099]
["bitfinex","BTCUSD",1767006032135,0.08160731,87740.0,87724.0,0.02099]
["bitfinex","BTCUSD",1767006032353,0.07021,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767006032547,0.07021,87740.0,87728.0,0.05699434]
["bitfinex","BTCUSD",1767006032756,0.07021,87740.0,87729.0,0.01148]
["bitfinex","BTCUSD",1767006032980,0.07021,87740.0,87729.0,0.06847322]
["bitfinex","BTCUSD",1767006033181,0.07021,87740.0,87729.0,0.03247]
["bitfinex","BTCUSD",1767006033394,0.07021,87740.0,87720.0,0.84670996]
["bitfinex","BTCUSD",1767006033395,0.08160744,87739.0,87730.0,0.01148]
["bitfinex","BTCUSD",1767006033572,0.07021,87739.0,87730.0,0.01148]
["bitfinex","BTCUSD",1767006033777,0.07021,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767006034015,0.07021,87739.0,87730.0,0.0228786]
["bitfinex","BTCUSD",1767006034016,0.07021,87752.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767006034216,0.07021,87752.0,87740.0,0.0571033]
["bitfinex","BTCUSD",1767006034433,0.01056486,87751.0,87741.0,0.02053]
["bitfinex","BTCUSD",1767006034571,0.07021,87758.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767006034774,0.080775,87757.0,87743.0,0.02053]
["bitfinex","BTCUSD",1767006034978,0.010565,87756.0,87743.0,0.02053]
["bitfinex","BTCUSD",1767006035426,0.010565,87756.0,87743.0,0.03192692]
["bitfinex","BTCUSD",1767006035635,0.080775,87756.0,87743.0,0.03192692]
["bitfinex","BTCUSD",1767006035930,0.010565,87755.0,87743.0,0.03192692]
["bitfinex","BTCUSD",1767006036330,0.010565,87755.0,87744.0,0.02053]
["bitfinex","BTCUSD",1767006036537,0.07021,87754.0,87740.0,0.0456233]
["bitfinex","BTCUSD",1767006036697,0.07021,87752.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767006037155,0.07021,87748.0,87742.0,0.01148]
["bitfinex","BTCUSD",1767006039958,0.07021,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767006040169,0.01139484,87759.0,87748.0,0.000549]
["bitfinex","BTCUSD",1767006040170,0.07021,87757.0,87748.0,0.000549]
["bitfinex","BTCUSD",1767006040369,0.07021,87755.0,87748.0,0.000549]
["bitfinex","BTCUSD",1767006040773,0.07021,87763.0,87746.0,0.05931]
["bitfinex","BTCUSD",1767006040951,0.07021,87761.0,87746.0,0.05931]
["bitfinex","BTCUSD",1767006041169,0.08160484,87759.0,87746.0,0.05931]
["bitfinex","BTCUSD",1767006041336,0.01056939,87758.0,87746.0,0.05931]
["bitfinex","BTCUSD",1767006041543,0.08160523,87756.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767006041795,0.07021,87756.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767006042351,0.22785232,87777.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767006042352,0.07021,87780.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767006042553,0.07021,87767.0,87756.0,0.000549]
["bitfinex","BTCUSD",1767006042757,0.03046051,87779.0,87753.0,0.01148]
["bitfinex","BTCUSD",1767006042758,0.07021,87760.0,87753.0,0.01148]
["bitfinex","BTCUSD",1767006043581,0.07021,87760.0,87751.0,0.01148]
["bitfinex","BTCUSD",1767006044016,0.07021,87760.0,87751.0,0.02287588]
["bitfinex","BTCUSD",1767006044234,0.07021,87760.0,87751.0,0.01148]
["bitfinex","BTCUSD",1767006045395,0.07021,87760.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767006045514,0.07021,87760.0,87752.0,0.01148]
["bitfinex","BTCUSD",1767006045916,0.01139367,87768.0,87752.0,0.01148]
["bitfinex","BTCUSD",1767006045917,0.09268,87767.0,87752.0,0.01148]
["bitfinex","BTCUSD",1767006047347,0.09268,87767.0,87753.0,0.0456233]
["bitfinex","BTCUSD",1767006047549,0.09268,87765.0,87753.0,0.0456233]
["bitfinex","BTCUSD",1767006047780,0.09268,87763.0,87753.0,0.0456233]
["bitfinex","BTCUSD",1767006048210,0.10407484,87759.0,87752.0,0.01148]
["bitfinex","BTCUSD",1767006048420,0.10407484,87759.0,87725.0,0.27360748]
["bitfinex","BTCUSD",1767006048421,0.09268,87752.0,87733.0,0.09426]
["bitfinex","BTCUSD",1767006048641,0.09268,87752.0,87739.0,0.0456233]
["bitfinex","BTCUSD",1767006048847,0.09268,87752.0,87740.0,0.05698655]
["bitfinex","BTCUSD",1767006048962,0.09268,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767006049367,0.09268,87752.0,87739.0,0.0456233]
["bitfinex","BTCUSD",1767006049573,0.09268,87752.0,87739.0,0.04573206]
["bitfinex","BTCUSD",1767006051495,0.09268,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767006051665,0.09268,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767006051869,0.09268,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767006052243,0.09268,87752.0,87739.0,0.04573206]
["bitfinex","BTCUSD",1767006053032,0.09268,87752.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767006053226,0.09268,87752.0,87739.0,0.0571295]
["bitfinex","BTCUSD",1767006053434,0.09268,87752.0,87703.0,0.08171464]
["bitfinex","BTCUSD",1767006053435,0.09268,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767006053796,0.01139627,87748.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767006053797,0.09268,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767006054001,0.09268,87744.0,87730.0,0.05699269]
["bitfinex","BTCUSD",1767006054002,0.09268,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767006054134,0.01144,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767006054339,0.01144,87748.0,87738.0,0.09426]
["bitfinex","BTCUSD",1767006054938,0.01144,87748.0,87739.0,0.09426]
["bitfinex","BTCUSD",1767006055282,0.01139536,87755.0,87737.0,0.09426]
["bitfinex","BTCUSD",1767006055460,0.01144,87753.0,87741.0,0.09426]
["bitfinex","BTCUSD",1767006055780,0.10412,87753.0,87741.0,0.09426]
["bitfinex","BTCUSD",1767006056260,0.10412,87753.0,87743.0,0.09426]
["bitfinex","BTCUSD",1767006056261,0.01144,87753.0,87743.0,0.09426]
["bitfinex","BTCUSD",1767006056781,0.01144,87752.0,87747.0,0.09426]
["bitfinex","BTCUSD",1767006056979,0.0075675,87752.0,87747.0,0.09426]
["bitfinex","BTCUSD",1767006057217,0.0113938,87767.0,87750.0,0.09426]
["bitfinex","BTCUSD",1767006057430,0.0113938,87767.0,87749.0,0.09426]
["bitfinex","BTCUSD",1767006057431,0.02283393,87766.0,87749.0,0.09426]
["bitfinex","BTCUSD",1767006057581,0.01144,87766.0,87751.0,0.05697902]
["bitfinex","BTCUSD",1767006057778,0.01144,87766.0,87757.0,0.09426]
["bitfinex","BTCUSD",1767006058234,0.0456,87770.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767006058440,0.01144,87773.0,87757.0,0.09131]
["bitfinex","BTCUSD",1767006058596,0.05696823,87769.0,87757.0,0.07992]
["bitfinex","BTCUSD",1767006058796,0.09268,87772.0,87759.0,0.07992]
["bitfinex","BTCUSD",1767006059000,0.01139367,87768.0,87759.0,0.07992]
["bitfinex","BTCUSD",1767006059200,0.01139341,87770.0,87759.0,0.07992]
["bitfinex","BTCUSD",1767006059404,0.09268,87768.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767006059961,0.09268,87768.0,87753.0,0.08631]
["bitfinex","BTCUSD",1767006059962,0.09268,87768.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767006061728,0.05696884,87768.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767006061932,0.09268,87767.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006062135,0.09268,87767.0,87730.0,0.34195567]
["bitfinex","BTCUSD",1767006062136,0.09268,87759.0,87737.0,0.09426]
["bitfinex","BTCUSD",1767006062338,0.09268,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006062571,0.00010872,87759.0,87753.0,0.000549]
["bitfinex","BTCUSD",1767006062778,0.01139341,87770.0,87753.0,0.000549]
["bitfinex","BTCUSD",1767006062779,0.05696583,87772.0,87755.0,0.09426]
["bitfinex","BTCUSD",1767006063114,0.05696583,87772.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767006063115,0.09304244,87771.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767006063253,0.09304244,87771.0,87757.0,0.1398833]
["bitfinex","BTCUSD",1767006063457,0.00036244,87771.0,87760.0,0.61860531]
["bitfinex","BTCUSD",1767006063687,2.44e-06,87771.0,87768.0,0.10565367]
["bitfinex","BTCUSD",1767006063888,0.09521009,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767006064146,0.08979765,87782.0,87776.0,0.04201593]
["bitfinex","BTCUSD",1767006064309,0.0113903,87794.0,87782.0,0.000187]
["bitfinex","BTCUSD",1767006064310,0.09268,87794.0,87782.0,0.000187]
["bitfinex","BTCUSD",1767006064513,0.09268,87790.0,87783.0,0.01148]
["bitfinex","BTCUSD",1767006064871,0.05706017,87794.0,87768.0,0.10565367]
["bitfinex","BTCUSD",1767006064872,0.09323,87783.0,87768.0,0.10565367]
["bitfinex","BTCUSD",1767006065113,0.09323,87783.0,87769.0,0.02287354]
["bitfinex","BTCUSD",1767006065449,0.09323,87783.0,87769.0,0.01148]
["bitfinex","BTCUSD",1767006065834,0.09323,87783.0,87768.0,0.09426]
["bitfinex","BTCUSD",1767006065835,0.10407198,87781.0,87768.0,0.09426]
["bitfinex","BTCUSD",1767006065996,0.09268,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767006066334,0.09268,87778.0,87765.0,0.01148]
["bitfinex","BTCUSD",1767006067985,0.09268,87778.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767006067986,0.09268,87778.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767006068429,0.09268,87793.0,87778.0,0.10601437]
["bitfinex","BTCUSD",1767006068694,0.09268,87792.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767006068899,0.09268,87792.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767006069101,0.09268,87792.0,87779.0,0.11713224]
["bitfinex","BTCUSD",1767006069495,0.011389,87804.0,87780.0,0.61860531]
["bitfinex","BTCUSD",1767006069698,0.09268,87802.0,87784.0,0.10565159]
["bitfinex","BTCUSD",1767006069933,0.10406926,87802.0,87784.0,0.10565159]
["bitfinex","BTCUSD",1767006070148,0.01138939,87801.0,87785.0,0.09426]
["bitfinex","BTCUSD",1767006070327,0.10406939,87801.0,87786.0,0.0571033]
["bitfinex","BTCUSD",1767006070734,0.01138887,87805.0,87787.0,0.1056512]
["bitfinex","BTCUSD",1767006070934,0.09268,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767006071138,0.0004,87808.0,87795.0,0.09426]
["bitfinex","BTCUSD",1767006071357,0.0004,87808.0,87796.0,3e-06]
["bitfinex","BTCUSD",1767006071358,0.10406926,87802.0,87796.0,3e-06]
["bitfinex","BTCUSD",1767006071575,0.10406939,87801.0,87792.0,0.01148]
["bitfinex","BTCUSD",1767006071804,0.09268,87807.0,87780.0,0.09436867]
["bitfinex","BTCUSD",1767006071977,0.09268,87791.0,87780.0,0.00010867]
["bitfinex","BTCUSD",1767006072480,0.17867,87799.0,87791.0,0.000362]
["bitfinex","BTCUSD",1767006072861,0.17867,87798.0,87791.0,0.000362]
["bitfinex","BTCUSD",1767006073182,0.17867,87798.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767006073587,0.17867,87798.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767006075473,0.17867,87798.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767006077168,0.18581,87806.0,87798.0,0.000549]
["bitfinex","BTCUSD",1767006077582,0.18581,87806.0,87789.0,0.19146094]
["bitfinex","BTCUSD",1767006077784,0.197199,87804.0,87789.0,0.18007]
["bitfinex","BTCUSD",1767006078192,0.19719913,87803.0,87789.0,0.18007]
["bitfinex","BTCUSD",1767006078393,0.18581,87801.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767006078973,0.18581,87801.0,87787.0,0.0570145]
["bitfinex","BTCUSD",1767006079197,0.18581,87801.0,87788.0,0.18007]
["bitfinex","BTCUSD",1767006081043,0.18581,87801.0,87788.0,0.19146107]
["bitfinex","BTCUSD",1767006081247,0.18581,87801.0,87789.0,0.19146094]
["bitfinex","BTCUSD",1767006081444,0.18581,87801.0,87790.0,0.01148]
["bitfinex","BTCUSD",1767006081605,0.18581,87801.0,87790.0,0.19155]
["bitfinex","BTCUSD",1767006081808,0.01138874,87806.0,87790.0,0.18007]
["bitfinex","BTCUSD",1767006082034,0.19719874,87806.0,87791.0,0.19155]
["bitfinex","BTCUSD",1767006083111,0.19719874,87806.0,87792.0,0.01148]
["bitfinex","BTCUSD",1767006083316,0.01138887,87805.0,87792.0,0.19155]
["bitfinex","BTCUSD",1767006083647,0.011389,87804.0,87792.0,0.19155]
["bitfinex","BTCUSD",1767006084278,0.18581,87804.0,87792.0,0.19155]
["bitfinex","BTCUSD",1767006084834,0.197199,87804.0,87792.0,0.19155]
["bitfinex","BTCUSD",1767006085038,0.06834282,87793.0,87780.0,0.00010867]
["bitfinex","BTCUSD",1767006085248,0.18636,87792.0,87781.0,0.01148]
["bitfinex","BTCUSD",1767006085798,0.18636,87792.0,87780.0,0.00010867]
["bitfinex","BTCUSD",1767006085914,0.19720055,87792.0,87782.0,0.01148]
["bitfinex","BTCUSD",1767006086110,0.18581,87790.0,87770.0,0.18007]
["bitfinex","BTCUSD",1767006086358,0.19720133,87786.0,87771.0,0.01148]
["bitfinex","BTCUSD",1767006086634,0.18581,87780.0,87764.0,0.18007]
["bitfinex","BTCUSD",1767006086833,0.18581,87773.0,87761.0,0.0456233]
["bitfinex","BTCUSD",1767006087037,0.18581,87773.0,87762.0,0.0571033]
["bitfinex","BTCUSD",1767006087236,0.18581,87773.0,87763.0,0.01148]
["bitfinex","BTCUSD",1767006088436,0.18581,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767006088641,0.18581,87766.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767006089078,0.18581,87766.0,87753.0,0.01148]
["bitfinex","BTCUSD",1767006089234,0.18581,87766.0,87757.0,3.3e-06]
["bitfinex","BTCUSD",1767006090242,0.18581,87766.0,87749.0,0.18007]
["bitfinex","BTCUSD",1767006090447,0.19720497,87758.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767006090653,0.19720497,87758.0,87744.0,0.0684634]
["bitfinex","BTCUSD",1767006090654,0.18581,87758.0,87744.0,0.0684634]
["bitfinex","BTCUSD",1767006090854,0.18581,87758.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767006091058,0.18581,87758.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767006091496,0.19720523,87756.0,87745.0,0.01148]
["bitfinex","BTCUSD",1767006091699,0.18581,87754.0,87745.0,0.01184244]
["bitfinex","BTCUSD",1767006091902,0.19720549,87754.0,87745.0,0.00036244]
["bitfinex","BTCUSD",1767006092143,0.19720562,87753.0,87745.0,2.44e-06]
["bitfinex","BTCUSD",1767006092475,0.18581,87753.0,87745.0,2.44e-06]
["bitfinex","BTCUSD",1767006093734,0.05697443,87759.0,87745.0,2.44e-06]
["bitfinex","BTCUSD",1767006093735,0.01139419,87764.0,87753.0,0.000549]
["bitfinex","BTCUSD",1767006093941,0.01139432,87763.0,87753.0,0.000549]
["bitfinex","BTCUSD",1767006094134,0.01139445,87762.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006095646,0.01139432,87763.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006096506,0.06836715,87762.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006096671,0.01139432,87763.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006097052,0.01139445,87762.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006097254,0.01139432,87763.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006099013,0.01148,87764.0,87760.0,0.000549]
["bitfinex","BTCUSD",1767006099134,0.18581,87768.0,87760.0,0.000549]
["bitfinex","BTCUSD",1767006099329,0.18581,87768.0,87756.0,0.23704613]
["bitfinex","BTCUSD",1767006099532,0.18581,87768.0,87756.0,0.19146523]
["bitfinex","BTCUSD",1767006099737,0.18581,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767006099962,0.18581,87768.0,87757.0,0.23202]
["bitfinex","BTCUSD",1767006100164,0.18581,87768.0,87757.0,0.2434151]
["bitfinex","BTCUSD",1767006100887,0.18581,87768.0,87757.0,0.23202]
["bitfinex","BTCUSD",1767006101095,0.18581,87768.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006101312,0.19720367,87768.0,87753.0,0.0456233]
["bitfinex","BTCUSD",1767006101644,0.18581,87768.0,87753.0,0.05701892]
["bitfinex","BTCUSD",1767006101863,0.18581,87768.0,87753.0,0.0456233]
["bitfinex","BTCUSD",1767006102071,0.22999,87765.0,87749.0,0.23202]
["bitfinex","BTCUSD",1767006102243,0.23054,87753.0,87746.0,0.01148]
["bitfinex","BTCUSD",1767006102448,0.22999,87753.0,87746.0,0.01148]
["bitfinex","BTCUSD",1767006105135,0.22999,87753.0,87745.0,2.44e-06]
["bitfinex","BTCUSD",1767006109534,0.22999,87753.0,87745.0,0.01148244]
["bitfinex","BTCUSD",1767006110781,0.229441,87753.0,87745.0,0.01148244]
["bitfinex","BTCUSD",1767006112538,0.24281,87759.0,87745.0,0.26398244]
["bitfinex","BTCUSD",1767006112697,0.24281,87759.0,87745.0,0.2753791]
["bitfinex","BTCUSD",1767006113234,0.24281,87759.0,87745.0,0.26398244]
["bitfinex","BTCUSD",1767006113474,0.25420484,87759.0,87745.0,0.26398244]
["bitfinex","BTCUSD",1767006113683,0.24281,87759.0,87745.0,0.26398244]
["bitfinex","BTCUSD",1767006113882,0.25420484,87759.0,87745.0,0.26398244]
["bitfinex","BTCUSD",1767006114090,0.24281,87759.0,87746.0,0.2525]
["bitfinex","BTCUSD",1767006114282,0.24281,87759.0,87745.0,0.01148244]
["bitfinex","BTCUSD",1767006114283,0.24281,87759.0,87749.0,0.2525]
["bitfinex","BTCUSD",1767006115255,0.000549,87749.0,87745.0,0.01148244]
["bitfinex","BTCUSD",1767006115457,0.000549,87749.0,87745.0,2.44e-06]
["bitfinex","BTCUSD",1767006115661,0.000549,87749.0,87742.0,0.2525]
["bitfinex","BTCUSD",1767006115662,0.2629,87753.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767006115836,0.2629,87756.0,87744.0,0.28906872]
["bitfinex","BTCUSD",1767006116423,0.2629,87756.0,87744.0,0.27758872]
["bitfinex","BTCUSD",1767006116620,0.00044028,87744.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767006116830,0.2629,87751.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767006117440,0.2629,87751.0,87736.0,0.06838659]
["bitfinex","BTCUSD",1767006117441,0.00044,87743.0,87724.0,0.27360985]
["bitfinex","BTCUSD",1767006117643,0.2629,87742.0,87730.0,0.27748]
["bitfinex","BTCUSD",1767006117870,0.2629,87742.0,87738.0,0.0456233]
["bitfinex","BTCUSD",1767006120073,0.2629,87750.0,87742.0,0.000109]
["bitfinex","BTCUSD",1767006120440,0.27429601,87750.0,87742.0,0.000109]
["bitfinex","BTCUSD",1767006120570,0.2629,87749.0,87738.0,0.0456233]
["bitfinex","BTCUSD",1767006121194,0.00044,87738.0,87731.0,0.05699221]
["bitfinex","BTCUSD",1767006121497,0.2629,87750.0,87735.0,0.27748]
["bitfinex","BTCUSD",1767006121662,0.22789057,87762.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767006121663,0.01144,87752.0,87750.0,0.000109]
["bitfinex","BTCUSD",1767006121862,0.00010864,87752.0,87750.0,0.000109]
["bitfinex","BTCUSD",1767006122365,0.00010864,87752.0,87743.0,0.27748]
["bitfinex","BTCUSD",1767006123511,0.00010864,87752.0,87743.0,0.28887692]
["bitfinex","BTCUSD",1767006123880,0.00010864,87752.0,87743.0,0.27748]
["bitfinex","BTCUSD",1767006124075,0.00010864,87752.0,87743.0,0.28887692]
["bitfinex","BTCUSD",1767006124280,0.00010864,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767006124281,0.2629,87765.0,87752.0,0.000108]
["bitfinex","BTCUSD",1767006124482,0.01144,87760.0,87753.0,0.27748]
["bitfinex","BTCUSD",1767006124725,0.27436427,87765.0,87753.0,0.28887562]
["bitfinex","BTCUSD",1767006124726,0.26297021,87765.0,87753.0,0.28887562]
["bitfinex","BTCUSD",1767006124926,0.26297021,87765.0,87750.0,0.61799068]
["bitfinex","BTCUSD",1767006124927,2.1e-07,87765.0,87761.0,0.27748]
["bitfinex","BTCUSD",1767006125140,0.2629,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767006125284,0.2632624,87776.0,87766.0,0.27748]
["bitfinex","BTCUSD",1767006125526,0.2632624,87776.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767006125730,0.27429302,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767006125930,0.06871824,87776.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767006125931,0.2629,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767006126169,0.2629,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767006126395,0.2629,87763.0,87750.0,0.27748]
["bitfinex","BTCUSD",1767006126566,0.2629,87763.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767006126969,0.01139367,87768.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767006126970,0.0113938,87767.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767006127170,0.2629,87767.0,87754.0,0.27748]
["bitfinex","BTCUSD",1767006129179,0.2629,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767006129386,0.01144,87770.0,87767.0,0.000549]
["bitfinex","BTCUSD",1767006129583,0.01139354,87769.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006129741,0.28573341,87770.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006130143,0.27434,87770.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006130365,0.28573341,87770.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006130592,0.2629,87769.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006130800,0.27429354,87769.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006131692,0.2629,87769.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006132507,0.01139367,87768.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006132903,0.27429367,87768.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006133132,0.2629,87768.0,87757.0,0.27748]
["bitfinex","BTCUSD",1767006133758,0.2629,87768.0,87757.0,0.28892]
["bitfinex","BTCUSD",1767006134492,0.2629,87767.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767006134815,0.2629,87764.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767006135151,0.2629,87762.0,87757.0,0.01089]
["bitfinex","BTCUSD",1767006135771,0.2629,87762.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767006135980,0.2629,87762.0,87732.0,0.08171464]
["bitfinex","BTCUSD",1767006136157,0.0456233,87838.0,87730.0,0.90640285]
["bitfinex","BTCUSD",1767006136158,0.29747,87748.0,87739.0,0.0456233]
["bitfinex","BTCUSD",1767006136302,0.29747,87748.0,87728.0,0.0456]
["bitfinex","BTCUSD",1767006136303,0.05698382,87745.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767006136507,0.29747,87743.0,87727.0,0.30423899]
["bitfinex","BTCUSD",1767006136701,0.29747,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767006136910,0.29747,87743.0,87729.0,0.30423873]
["bitfinex","BTCUSD",1767006137110,0.29747,87743.0,87729.0,0.29284]
["bitfinex","BTCUSD",1767006137311,0.06837969,87746.0,87729.0,7.021e-05]
["bitfinex","BTCUSD",1767006137312,0.30886757,87738.0,87729.0,7.021e-05]
["bitfinex","BTCUSD",1767006137701,0.29747,87738.0,87729.0,2.1e-07]
["bitfinex","BTCUSD",1767006138287,0.29747,87733.0,87729.0,2.1e-07]
["bitfinex","BTCUSD",1767006138697,0.29747,87733.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767006138849,0.29747,87733.0,87724.0,0.0456233]
["bitfinex","BTCUSD",1767006139253,0.29747,87733.0,87721.0,1.94e-06]
["bitfinex","BTCUSD",1767006139671,0.29747,87733.0,87714.0,0.29284]
["bitfinex","BTCUSD",1767006139672,0.22800146,87719.0,87691.0,0.08171464]
["bitfinex","BTCUSD",1767006140049,0.22798574,87725.0,87691.0,0.00010872]
["bitfinex","BTCUSD",1767006140050,0.29747,87706.0,87691.0,0.00010872]
["bitfinex","BTCUSD",1767006140249,0.29747,87706.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767006140250,0.01140315,87695.0,87683.0,0.00981039]
["bitfinex","BTCUSD",1767006140422,0.29747,87692.0,87683.0,0.00947884]
["bitfinex","BTCUSD",1767006140626,0.01140367,87691.0,87683.0,0.00010845]
["bitfinex","BTCUSD",1767006140926,0.29747,87691.0,87681.0,0.0002]
["bitfinex","BTCUSD",1767006141131,0.00010726,87691.0,87685.0,0.0456233]
["bitfinex","BTCUSD",1767006141341,0.01140302,87696.0,87686.0,0.29284]
["bitfinex","BTCUSD",1767006141509,0.22802415,87711.0,87686.0,0.29284]
["bitfinex","BTCUSD",1767006141510,0.01144,87698.0,87696.0,0.000548]
["bitfinex","BTCUSD",1767006141708,0.30891,87698.0,87686.0,0.29284]
["bitfinex","BTCUSD",1767006142109,0.05700989,87705.0,87685.0,0.0456233]
["bitfinex","BTCUSD",1767006142110,0.01140133,87709.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767006142332,0.3419379,87736.0,87685.0,0.05702775]
["bitfinex","BTCUSD",1767006142333,0.01144,87708.0,87699.0,0.3384633]
["bitfinex","BTCUSD",1767006142535,0.0001088,87708.0,87701.0,0.29284]
["bitfinex","BTCUSD",1767006142733,0.0001088,87708.0,87701.0,0.27944794]
["bitfinex","BTCUSD",1767006144388,0.01120984,87751.0,87701.0,0.27944794]
["bitfinex","BTCUSD",1767006144389,0.01144,87716.0,87702.0,0.29284]
["bitfinex","BTCUSD",1767006144591,0.01144,87719.0,87707.0,0.29284]
["bitfinex","BTCUSD",1767006144817,0.01144,87719.0,87713.0,0.0456233]
["bitfinex","BTCUSD",1767006145353,0.01140094,87712.0,87695.0,0.29284]
["bitfinex","BTCUSD",1767006145493,0.29747,87711.0,87701.0,0.0456233]
["bitfinex","BTCUSD",1767006146322,0.29747,87717.0,87701.0,0.0456233]
["bitfinex","BTCUSD",1767006146625,0.01139912,87726.0,87715.0,0.0456233]
["bitfinex","BTCUSD",1767006146841,0.01148,87725.0,87715.0,0.0456233]
["bitfinex","BTCUSD",1767006147028,0.01148,87725.0,87708.0,0.30424146]
["bitfinex","BTCUSD",1767006147029,0.01148,87725.0,87708.0,0.29284]
["bitfinex","BTCUSD",1767006147359,0.001099,87715.0,87708.0,0.29284]
["bitfinex","BTCUSD",1767006147561,0.05699466,87728.0,87705.0,0.05700883]
["bitfinex","BTCUSD",1767006147562,0.01139795,87735.0,87713.0,0.30424081]
["bitfinex","BTCUSD",1767006147689,0.29747,87736.0,87718.0,0.29284]
["bitfinex","BTCUSD",1767006147884,0.01148,87735.0,87720.0,0.29284]
["bitfinex","BTCUSD",1767006148129,0.30886834,87732.0,87715.0,0.06850385]
["bitfinex","BTCUSD",1767006148445,0.29747,87730.0,87715.0,0.0571033]
["bitfinex","BTCUSD",1767006148805,0.29747,87730.0,87715.0,0.01148]
["bitfinex","BTCUSD",1767006149112,0.29747,87726.0,87715.0,0.01148]
["bitfinex","BTCUSD",1767006149306,0.30886912,87726.0,87715.0,0.01148]
["bitfinex","BTCUSD",1767006149506,0.29747,87726.0,87715.0,0.01148]
["bitfinex","BTCUSD",1767006149825,0.29747,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767006150024,0.29747,87725.0,87712.0,0.01148]
["bitfinex","BTCUSD",1767006150547,0.29747,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767006150784,0.29747,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767006150989,0.29747,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767006151368,0.29747,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767006152123,0.29747,87725.0,87712.0,0.01148]
["bitfinex","BTCUSD",1767006152961,0.29747,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767006153189,0.29747,87725.0,87712.0,0.02288094]
["bitfinex","BTCUSD",1767006153585,0.29747,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767006153791,0.29747,87725.0,87712.0,0.31572094]
["bitfinex","BTCUSD",1767006153990,0.29747,87725.0,86667.0,0.4319631]
["bitfinex","BTCUSD",1767006153991,0.000549,87712.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767006154149,0.29747,87723.0,87710.0,0.06840723]
["bitfinex","BTCUSD",1767006154346,0.01148,87727.0,87718.0,0.0456233]
["bitfinex","BTCUSD",1767006154769,0.01148,87727.0,87718.0,0.34986346]
["bitfinex","BTCUSD",1767006155018,0.01139808,87734.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006155231,0.01148,87733.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006155442,0.02287821,87733.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006155617,0.01139834,87732.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006155820,0.01148,87733.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006156021,0.01139847,87731.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006156186,0.01139834,87732.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006156366,0.01148,87733.0,87718.0,0.39546388]
["bitfinex","BTCUSD",1767006156569,0.01148,87733.0,87718.0,0.34986346]
["bitfinex","BTCUSD",1767006156984,0.02287821,87733.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006157865,0.01139834,87732.0,87718.0,0.3384633]
["bitfinex","BTCUSD",1767006158080,0.01148,87733.0,87719.0,0.29284]
["bitfinex","BTCUSD",1767006158822,0.01148,87733.0,87719.0,0.30424003]
["bitfinex","BTCUSD",1767006159760,0.01148,87733.0,87719.0,0.29284]
["bitfinex","BTCUSD",1767006159994,0.01148,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767006160199,0.01148,87733.0,87720.0,0.3042399]
["bitfinex","BTCUSD",1767006160327,0.01148,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767006160531,0.01148,87733.0,87720.0,0.3042399]
["bitfinex","BTCUSD",1767006160717,0.01148,87733.0,87720.0,0.29284]
["bitfinex","BTCUSD",1767006160918,0.01148,87733.0,87720.0,0.62985229]
["bitfinex","BTCUSD",1767006161220,0.01148,87733.0,87727.0,0.29284]
["bitfinex","BTCUSD",1767006162159,0.01139731,87740.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006162160,0.01139744,87739.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006162363,0.00010876,87739.0,87734.0,0.29284]
["bitfinex","BTCUSD",1767006162830,0.00010876,87739.0,87734.0,0.30423808]
["bitfinex","BTCUSD",1767006162982,0.29747,87756.0,87739.0,0.34993461]
["bitfinex","BTCUSD",1767006163212,0.29747,87756.0,87740.0,0.29284]
["bitfinex","BTCUSD",1767006163213,0.02287536,87755.0,87740.0,0.29284]
["bitfinex","BTCUSD",1767006163383,0.01139549,87754.0,87740.0,0.29284]
["bitfinex","BTCUSD",1767006163583,0.01139562,87753.0,87740.0,0.29284]
["bitfinex","BTCUSD",1767006163985,0.30886549,87754.0,87740.0,0.29284]
["bitfinex","BTCUSD",1767006164308,0.00055,87740.0,87734.0,0.00016922]
["bitfinex","BTCUSD",1767006164605,0.29747,87744.0,87734.0,0.00016922]
["bitfinex","BTCUSD",1767006165305,0.29747,87744.0,87734.0,0.0115673]
["bitfinex","BTCUSD",1767006165469,0.31304,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767006165671,0.31304,87749.0,87735.0,0.31539]
["bitfinex","BTCUSD",1767006173542,0.31304,87749.0,87733.0,0.0570633]
["bitfinex","BTCUSD",1767006174556,0.31304,87749.0,87733.0,0.0456233]
["bitfinex","BTCUSD",1767006174898,0.327,87733.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006175104,0.327,87733.0,87722.0,0.01154876]
["bitfinex","BTCUSD",1767006175235,0.32645,87733.0,87722.0,0.01154876]
["bitfinex","BTCUSD",1767006175883,0.32645,87739.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006176086,0.32645,87744.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767006176286,0.33789,87747.0,87734.0,0.34096]
["bitfinex","BTCUSD",1767006181369,0.01144,87747.0,87734.0,0.34096]
["bitfinex","BTCUSD",1767006181813,0.32645,87751.0,87734.0,0.34096]
["bitfinex","BTCUSD",1767006182101,0.01144,87752.0,87734.0,0.34096]
["bitfinex","BTCUSD",1767006183013,0.33789,87752.0,87734.0,0.34096]
["bitfinex","BTCUSD",1767006184470,0.33789,87752.0,87746.0,0.03456311]
["bitfinex","BTCUSD",1767006184666,0.01144,87758.0,87752.0,0.000549]
["bitfinex","BTCUSD",1767006184886,0.01144,87758.0,87747.0,0.34096]
["bitfinex","BTCUSD",1767006185081,0.33789,87758.0,87747.0,0.34096]
["bitfinex","BTCUSD",1767006186297,0.33789,87758.0,87746.0,0.03456311]
["bitfinex","BTCUSD",1767006186525,0.33789,87758.0,87746.0,3.11e-06]
["bitfinex","BTCUSD",1767006186666,0.33789,87758.0,87746.0,0.34096311]
["bitfinex","BTCUSD",1767006187037,0.33794782,87758.0,87746.0,0.34096311]
["bitfinex","BTCUSD",1767006190513,0.04564,87771.0,87759.0,0.34096]
["bitfinex","BTCUSD",1767006190740,0.00036241,87771.0,87764.0,0.34096]
["bitfinex","BTCUSD",1767006190859,0.00055,87764.0,87758.0,0.000549]
["bitfinex","BTCUSD",1767006191069,0.32645,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767006191306,0.32645,87763.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767006191762,0.32645,87763.0,87750.0,0.010891]
["bitfinex","BTCUSD",1767006191978,0.32645,87763.0,87739.0,0.34096]
["bitfinex","BTCUSD",1767006192244,0.32645,87763.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767006192490,0.32645,87763.0,87740.0,0.3524]
["bitfinex","BTCUSD",1767006193085,0.32645,87763.0,87740.0,0.34096]
["bitfinex","BTCUSD",1767006193300,0.32645,87763.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767006194320,0.32645,87763.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767006195583,0.33312,87742.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006195844,0.33257,87742.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767006196499,0.33257,87742.0,87733.0,0.0456233]
["bitfinex","BTCUSD",1767006196710,0.33257,87742.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767006196888,0.00049218,87733.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767006197143,0.33257,87737.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767006197532,0.33257,87737.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767006199620,0.31167913,87737.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006200955,0.31167913,87737.0,87726.0,0.34688]
["bitfinex","BTCUSD",1767006201183,0.33265668,87742.0,87726.0,0.34688]
["bitfinex","BTCUSD",1767006201516,0.33265668,87742.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006204439,0.33265668,87742.0,87730.0,0.34688]
["bitfinex","BTCUSD",1767006210512,0.33248426,87742.0,87730.0,0.34688]
["bitfinex","BTCUSD",1767006211246,0.33248426,87742.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767006211396,0.33248426,87742.0,87726.0,0.35832]
["bitfinex","BTCUSD",1767006214169,0.33248426,87742.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006214367,0.33248426,87742.0,87732.0,0.3925033]
["bitfinex","BTCUSD",1767006214997,0.33248426,87742.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006215327,0.33248426,87742.0,87733.0,0.34688]
["bitfinex","BTCUSD",1767006215728,0.33248426,87742.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006215961,0.33248426,87742.0,87729.0,0.34688]
["bitfinex","BTCUSD",1767006216355,0.33248426,87742.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006216534,0.33248426,87742.0,87729.0,0.34688]
["bitfinex","BTCUSD",1767006216730,0.33248426,87742.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006218899,0.14722909,87769.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006218900,0.33257,87766.0,87743.0,0.34688]
["bitfinex","BTCUSD",1767006219073,0.33257,87764.0,87750.0,0.34688]
["bitfinex","BTCUSD",1767006219282,0.33257,87764.0,87750.0,0.34696668]
["bitfinex","BTCUSD",1767006219440,0.33257,87764.0,87750.0,0.34650957]
["bitfinex","BTCUSD",1767006220444,0.03058743,87784.0,87765.0,0.33165]
["bitfinex","BTCUSD",1767006220445,0.3575,87784.0,87765.0,0.33165]
["bitfinex","BTCUSD",1767006220688,0.3575,87783.0,87771.0,0.33165]
["bitfinex","BTCUSD",1767006221098,0.000549,87771.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767006221271,0.01144,87785.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767006221272,0.3575,87770.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767006221483,0.3575,87770.0,87762.0,0.01144]
["bitfinex","BTCUSD",1767006222492,0.3575,87770.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767006222686,0.3575,87770.0,87756.0,0.33165]
["bitfinex","BTCUSD",1767006223086,0.3575,87770.0,87760.0,3.3e-06]
["bitfinex","BTCUSD",1767006223514,0.3575,87777.0,87760.0,0.3316533]
["bitfinex","BTCUSD",1767006223757,0.41446254,87777.0,87760.0,0.3316533]
["bitfinex","BTCUSD",1767006223888,0.3575,87775.0,87760.0,0.3316533]
["bitfinex","BTCUSD",1767006225600,0.36889276,87775.0,87760.0,0.3316533]
["bitfinex","BTCUSD",1767006225996,0.36889276,87775.0,87760.0,0.34304801]
["bitfinex","BTCUSD",1767006226445,0.36889276,87775.0,87760.0,0.3316533]
["bitfinex","BTCUSD",1767006226645,0.36445,87772.0,87760.0,0.3316533]
["bitfinex","BTCUSD",1767006227344,0.36445,87772.0,87760.0,0.34304801]
["bitfinex","BTCUSD",1767006228177,0.36445,87772.0,87761.0,0.36661458]
["bitfinex","BTCUSD",1767006229035,0.36445,87772.0,87761.0,0.35522]
["bitfinex","BTCUSD",1767006229336,0.36445,87772.0,87761.0,0.36661458]
["bitfinex","BTCUSD",1767006229735,0.36445,87772.0,87761.0,0.35522]
["bitfinex","BTCUSD",1767006229976,0.36445,87772.0,87761.0,0.36661458]
["bitfinex","BTCUSD",1767006230177,0.36445,87772.0,87762.0,0.35522]
["bitfinex","BTCUSD",1767006230359,0.36445,87775.0,87762.0,0.35522]
["bitfinex","BTCUSD",1767006230559,0.36445,87773.0,87762.0,0.35522]
["bitfinex","BTCUSD",1767006230759,0.37584302,87773.0,87762.0,0.35522]
["bitfinex","BTCUSD",1767006230971,0.37584302,87773.0,87760.0,3.3e-06]
["bitfinex","BTCUSD",1767006230972,0.01139341,87770.0,87760.0,3.3e-06]
["bitfinex","BTCUSD",1767006231220,0.36445,87759.0,87752.0,0.0456233]
["bitfinex","BTCUSD",1767006231595,0.36445,87759.0,87750.0,8.668e-05]
["bitfinex","BTCUSD",1767006231893,0.36445,87759.0,87750.0,0.01152668]
["bitfinex","BTCUSD",1767006233393,0.36445,87757.0,87750.0,0.01152668]
["bitfinex","BTCUSD",1767006233601,0.36445,87757.0,87750.0,8.668e-05]
["bitfinex","BTCUSD",1767006233773,0.05697182,87763.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767006233774,0.0113964,87747.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767006233978,0.01139653,87746.0,87732.0,0.4122833]
["bitfinex","BTCUSD",1767006234181,0.36445,87745.0,87732.0,0.0570633]
["bitfinex","BTCUSD",1767006234377,0.36445,87745.0,87732.0,0.06846164]
["bitfinex","BTCUSD",1767006234696,0.36445,87745.0,87732.0,0.4122833]
["bitfinex","BTCUSD",1767006234902,0.36445,87745.0,87736.0,0.35522]
["bitfinex","BTCUSD",1767006235096,0.3639,87745.0,87736.0,0.35522]
["bitfinex","BTCUSD",1767006236313,0.3639,87745.0,87736.0,0.35491521]
["bitfinex","BTCUSD",1767006236819,0.05698005,87750.0,87736.0,0.35491521]
["bitfinex","BTCUSD",1767006237118,0.37584601,87750.0,87736.0,0.35491521]
["bitfinex","BTCUSD",1767006238172,0.36445,87750.0,87736.0,0.35491521]
["bitfinex","BTCUSD",1767006238324,0.36445,87750.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767006238325,0.01139614,87749.0,87737.0,0.36148]
["bitfinex","BTCUSD",1767006238705,0.36716,87750.0,87746.0,0.0456233]
["bitfinex","BTCUSD",1767006238869,0.01144,87755.0,87746.0,0.4071033]
["bitfinex","BTCUSD",1767006239666,0.01139471,87760.0,87748.0,0.36148]
["bitfinex","BTCUSD",1767006239667,0.01144,87760.0,87748.0,0.36148]
["bitfinex","BTCUSD",1767006239900,0.01144,87760.0,87751.0,0.36148]
["bitfinex","BTCUSD",1767006240343,0.01144,87760.0,87752.0,0.36261945]
["bitfinex","BTCUSD",1767006240556,0.01139406,87765.0,87752.0,0.36148]
["bitfinex","BTCUSD",1767006240557,0.3786,87765.0,87752.0,0.36148]
["bitfinex","BTCUSD",1767006240780,0.01144,87765.0,87760.0,0.0456233]
["bitfinex","BTCUSD",1767006240992,0.41276,87775.0,87763.0,0.42984593]
["bitfinex","BTCUSD",1767006241218,0.01180244,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767006241452,0.01180244,87775.0,87766.0,0.36148]
["bitfinex","BTCUSD",1767006241678,0.01180244,87775.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006241874,0.00036244,87775.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006242031,0.000549,87774.0,87766.0,0.36148]
["bitfinex","BTCUSD",1767006242494,0.00036244,87775.0,87766.0,0.36148]
["bitfinex","BTCUSD",1767006242684,0.00036244,87775.0,87766.0,0.37287393]
["bitfinex","BTCUSD",1767006242889,0.00036244,87775.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006243827,0.00036244,87775.0,87774.0,0.0450743]
["bitfinex","BTCUSD",1767006244712,0.00036244,87775.0,87774.0,0.4065543]
["bitfinex","BTCUSD",1767006244938,0.36716,87785.0,87774.0,0.4065543]
["bitfinex","BTCUSD",1767006245130,0.01139185,87782.0,87774.0,0.4065543]
["bitfinex","BTCUSD",1767006245330,0.06845806,87785.0,87774.0,0.4065543]
["bitfinex","BTCUSD",1767006245534,0.01139172,87783.0,87774.0,0.4065543]
["bitfinex","BTCUSD",1767006245711,0.01139185,87782.0,87774.0,0.4065543]
["bitfinex","BTCUSD",1767006245910,0.01139224,87779.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767006246096,0.36716,87778.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767006246494,0.36716,87778.0,87766.0,0.37292]
["bitfinex","BTCUSD",1767006246706,0.01139185,87782.0,87766.0,0.38431393]
["bitfinex","BTCUSD",1767006246904,0.43551159,87782.0,87766.0,0.37292]
["bitfinex","BTCUSD",1767006247453,0.37855198,87781.0,87766.0,0.37287393]
["bitfinex","BTCUSD",1767006247674,0.37855198,87781.0,87768.0,0.36148]
["bitfinex","BTCUSD",1767006247814,0.01139211,87780.0,87768.0,0.36148]
["bitfinex","BTCUSD",1767006248150,0.36716,87781.0,87768.0,0.36148]
["bitfinex","BTCUSD",1767006248498,0.36716,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767006248696,0.36726869,87785.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006248995,0.36716,87784.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006250048,0.36716,87784.0,87774.0,0.4071033]
["bitfinex","BTCUSD",1767006251461,0.36716,87784.0,87744.0,0.08158304]
["bitfinex","BTCUSD",1767006251462,0.000362,87774.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767006251625,0.000362,87774.0,87769.0,0.37287354]
["bitfinex","BTCUSD",1767006251820,0.36716,87782.0,87769.0,0.37287354]
["bitfinex","BTCUSD",1767006252027,0.36716,87782.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006252433,0.36716,87782.0,87774.0,0.4071033]
["bitfinex","BTCUSD",1767006254642,0.36716,87782.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006254846,0.000362,87774.0,87767.0,0.01139715]
["bitfinex","BTCUSD",1767006255505,0.36716,87777.0,87765.0,0.36148]
["bitfinex","BTCUSD",1767006255644,0.36716,87777.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767006256035,0.3429008,87777.0,87768.0,0.37678]
["bitfinex","BTCUSD",1767006256233,0.07978662,87788.0,87768.0,0.37678]
["bitfinex","BTCUSD",1767006256234,0.35362,87783.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006256615,0.36501172,87783.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006256950,0.35362,87783.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006257188,0.01139133,87786.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006257368,0.0113912,87787.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006257591,0.36506,87788.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006257794,0.01144,87788.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006258000,0.02283107,87788.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006258531,0.01144,87788.0,87774.0,0.4109633]
["bitfinex","BTCUSD",1767006258735,0.01144,87788.0,87774.0,0.42235619]
["bitfinex","BTCUSD",1767006258890,6.9e-07,87785.0,87778.0,0.36534]
["bitfinex","BTCUSD",1767006260055,6.9e-07,87785.0,87772.0,0.06835829]
["bitfinex","BTCUSD",1767006260056,0.00047,87778.0,87769.0,0.36534]
["bitfinex","BTCUSD",1767006260175,0.00047,87778.0,87763.0,0.43370556]
["bitfinex","BTCUSD",1767006260176,0.35409,87778.0,87763.0,0.43370556]
["bitfinex","BTCUSD",1767006260591,0.35409,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767006260838,0.35362,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767006261022,0.35362,87778.0,87767.0,0.36534]
["bitfinex","BTCUSD",1767006261481,0.01139224,87779.0,87767.0,0.36534]
["bitfinex","BTCUSD",1767006261646,0.00055,87767.0,87756.0,0.36534]
["bitfinex","BTCUSD",1767006261797,0.35417,87767.0,87761.0,3.3e-06]
["bitfinex","BTCUSD",1767006261995,0.35362,87767.0,87761.0,3.3e-06]
["bitfinex","BTCUSD",1767006263622,0.36501432,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767006264206,0.35362,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767006264619,0.36501432,87763.0,87751.0,0.36534]
["bitfinex","BTCUSD",1767006264827,0.35362,87754.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767006264998,0.35362,87754.0,87746.0,0.0456233]
["bitfinex","BTCUSD",1767006265358,0.35362,87754.0,87747.0,3.3e-06]
["bitfinex","BTCUSD",1767006265958,0.35362,87754.0,87747.0,0.00036574]
["bitfinex","BTCUSD",1767006266160,0.00036256,87747.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767006266384,0.00036256,87747.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767006266583,0.00036256,87747.0,87738.0,0.36534]
["bitfinex","BTCUSD",1767006266786,0.35362,87751.0,87733.0,0.36534]
["bitfinex","BTCUSD",1767006267113,0.35362,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767006267263,0.35362,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767006267460,0.02283575,87752.0,87746.0,0.0456233]
["bitfinex","BTCUSD",1767006267461,0.01144,87752.0,87746.0,0.0456233]
["bitfinex","BTCUSD",1767006267659,0.000468,87746.0,87740.0,0.36534]
["bitfinex","BTCUSD",1767006268163,0.000468,87746.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767006268164,0.35362,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767006270074,0.01139627,87748.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006270075,0.3650164,87747.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006270280,0.35362,87744.0,87732.0,0.0456233]
["bitfinex","BTCUSD",1767006270495,0.35362,87744.0,87735.0,0.0145353]
["bitfinex","BTCUSD",1767006271875,0.35362,87744.0,87735.0,0.3798753]
["bitfinex","BTCUSD",1767006272564,0.36142588,87751.0,87735.0,0.3798753]
["bitfinex","BTCUSD",1767006272761,0.06837415,87753.0,87735.0,0.3798753]
["bitfinex","BTCUSD",1767006272762,0.01144,87753.0,87751.0,0.000549]
["bitfinex","BTCUSD",1767006273173,0.35033,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006273377,0.01139471,87760.0,87748.0,0.36534]
["bitfinex","BTCUSD",1767006273674,0.36172484,87759.0,87749.0,0.0456233]
["bitfinex","BTCUSD",1767006273893,0.40730591,87757.0,87749.0,0.0456233]
["bitfinex","BTCUSD",1767006274097,0.35033,87748.0,87738.0,0.01144]
["bitfinex","BTCUSD",1767006274698,0.01139549,87754.0,87748.0,0.000549]
["bitfinex","BTCUSD",1767006274900,0.01139536,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006275107,0.01139549,87754.0,87749.0,0.0456233]
["bitfinex","BTCUSD",1767006275376,0.01139536,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006275544,0.01139549,87754.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006275745,0.01139562,87753.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006275954,0.01139549,87754.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006276154,0.01139536,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006277340,0.42199182,87756.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006277341,0.36501523,87756.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006277687,0.01139562,87753.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006277910,0.01139549,87754.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006278083,0.36501536,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006278311,0.35362,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006278637,0.36501536,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006279059,0.35362,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006281035,0.36501536,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006281239,0.35362,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006281899,0.42199279,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006282056,0.36501536,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006282267,0.35362,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006284220,0.36501536,87755.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006284742,0.01139523,87756.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006284743,0.35362,87753.0,87745.0,0.36534]
["bitfinex","BTCUSD",1767006285739,0.35362,87753.0,87749.0,0.0456233]
["bitfinex","BTCUSD",1767006286101,0.353071,87753.0,87749.0,0.0456233]
["bitfinex","BTCUSD",1767006288331,0.35879,87756.0,87749.0,0.0456233]
["bitfinex","BTCUSD",1767006289044,0.35879,87748.0,87739.0,0.35886]
["bitfinex","BTCUSD",1767006289246,0.35879,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767006289446,0.35879,87748.0,87736.0,0.0456233]
["bitfinex","BTCUSD",1767006289447,0.35898,87746.0,87736.0,0.0456233]
["bitfinex","BTCUSD",1767006289898,0.35898,87746.0,87736.0,0.0570633]
["bitfinex","BTCUSD",1767006291431,0.01139588,87751.0,87736.0,0.4159233]
["bitfinex","BTCUSD",1767006291568,0.01139601,87750.0,87736.0,0.4159233]
["bitfinex","BTCUSD",1767006291973,0.01139614,87749.0,87736.0,0.4159233]
["bitfinex","BTCUSD",1767006292161,0.01139614,87749.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006292360,0.06837729,87749.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006292560,0.37074536,87755.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767006292759,0.01139549,87754.0,87739.0,0.35886]
["bitfinex","BTCUSD",1767006292976,0.01139562,87753.0,87739.0,0.35886]
["bitfinex","BTCUSD",1767006293195,0.0683742,87753.0,87739.0,0.35886]
["bitfinex","BTCUSD",1767006293463,0.0683742,87753.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006293464,0.01139575,87752.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006293669,0.01139562,87753.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006293892,0.01139575,87752.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006294085,0.01139562,87753.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006294296,0.01139575,87752.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006294701,0.01139562,87753.0,87737.0,0.37025769]
["bitfinex","BTCUSD",1767006294902,0.01139562,87753.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006295163,0.01139536,87755.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006295364,0.01139562,87753.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006295560,0.05697745,87754.0,87736.0,0.11400992]
["bitfinex","BTCUSD",1767006295691,0.0569785,87753.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006295894,0.05697745,87754.0,87737.0,0.35886]
["bitfinex","BTCUSD",1767006296342,0.01139549,87754.0,87737.0,0.37025769]
["bitfinex","BTCUSD",1767006296710,0.3616,87753.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006296905,0.3616,87752.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006297309,0.37299575,87752.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006297511,0.3616,87752.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006297732,0.37299575,87752.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006298052,0.3616,87752.0,87738.0,0.35886]
["bitfinex","BTCUSD",1767006298462,0.3616,87752.0,87738.0,0.37025757]
["bitfinex","BTCUSD",1767006298664,0.3616,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767006298960,0.36127,87756.0,87742.0,0.3815]
["bitfinex","BTCUSD",1767006299321,0.36127,87756.0,87744.0,0.3815]
["bitfinex","BTCUSD",1767006299909,0.36127,87756.0,87745.0,0.00113954]
["bitfinex","BTCUSD",1767006300108,0.36127,87756.0,87746.0,0.3815]
["bitfinex","BTCUSD",1767006300349,0.36127,87756.0,87746.0,0.380951]
["bitfinex","BTCUSD",1767006300350,0.37266523,87756.0,87746.0,0.380951]
["bitfinex","BTCUSD",1767006300731,0.41824666,87756.0,87739.0,0.3815]
["bitfinex","BTCUSD",1767006300927,0.01139575,87752.0,87739.0,0.3815]
["bitfinex","BTCUSD",1767006301156,0.37266562,87753.0,87739.0,0.3815]
["bitfinex","BTCUSD",1767006301575,0.37266627,87748.0,87730.0,0.3815]
["bitfinex","BTCUSD",1767006301768,0.36127,87745.0,87736.0,0.3815]
["bitfinex","BTCUSD",1767006302128,0.36127,87751.0,87736.0,0.3815]
["bitfinex","BTCUSD",1767006302334,0.36127,87751.0,87738.0,0.3815]
["bitfinex","BTCUSD",1767006302668,0.36127,87749.0,87738.0,0.3815]
["bitfinex","BTCUSD",1767006303086,0.36127,87749.0,87738.0,0.39289757]
["bitfinex","BTCUSD",1767006303292,0.36127,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767006303453,0.36127,87749.0,87740.0,0.3815]
["bitfinex","BTCUSD",1767006304513,0.36127,87749.0,87735.0,0.0456233]
["bitfinex","BTCUSD",1767006304690,0.06837327,87754.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767006304691,0.36127,87743.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767006304838,0.36127,87743.0,87734.0,0.0456233]
["bitfinex","BTCUSD",1767006305654,0.36127,87743.0,87730.0,0.00010876]
["bitfinex","BTCUSD",1767006305863,0.36127,87733.0,87725.0,0.06159982]
["bitfinex","BTCUSD",1767006306063,0.36127,87733.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767006306263,0.36127,87733.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767006306692,0.05698789,87738.0,87718.0,0.11909528]
["bitfinex","BTCUSD",1767006306693,0.05699694,87724.0,87718.0,0.000472]
["bitfinex","BTCUSD",1767006306901,0.05699694,87724.0,87718.0,2e-06]
["bitfinex","BTCUSD",1767006306902,0.36127,87722.0,87718.0,2e-06]
["bitfinex","BTCUSD",1767006308024,0.01140029,87717.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767006308216,0.36127,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767006308615,0.37267042,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767006308998,0.37267068,87714.0,87704.0,0.3815]
["bitfinex","BTCUSD",1767006309200,0.36127,87714.0,87704.0,0.39294]
["bitfinex","BTCUSD",1767006309500,0.36127,87712.0,87701.0,0.0456233]
["bitfinex","BTCUSD",1767006309700,0.36127,87712.0,87701.0,0.0570633]
["bitfinex","BTCUSD",1767006310709,0.36127,87710.0,87701.0,0.0570633]
["bitfinex","BTCUSD",1767006310912,0.36127,87704.0,87689.0,0.3815]
["bitfinex","BTCUSD",1767006311111,0.36127,87704.0,87689.0,0.39294]
["bitfinex","BTCUSD",1767006311311,0.01140237,87701.0,87689.0,0.39294]
["bitfinex","BTCUSD",1767006311540,0.01140302,87696.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767006311744,0.36082,87695.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767006312640,0.36037,87695.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767006312866,0.36037,87695.0,87689.0,0.0115488]
["bitfinex","BTCUSD",1767006313195,0.36127,87690.0,87685.0,0.0456233]
["bitfinex","BTCUSD",1767006313390,0.01140354,87692.0,87686.0,0.3815]
["bitfinex","BTCUSD",1767006313742,0.01140341,87693.0,87686.0,0.3815]
["bitfinex","BTCUSD",1767006313942,0.05701413,87698.0,87686.0,0.3815]
["bitfinex","BTCUSD",1767006314192,0.36127,87695.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006314410,0.360721,87695.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006314611,0.37271,87709.0,87693.0,0.3815]
["bitfinex","BTCUSD",1767006314744,0.36127,87707.0,87699.0,0.0456233]
["bitfinex","BTCUSD",1767006315294,0.36127,87707.0,87693.0,0.39290341]
["bitfinex","BTCUSD",1767006315295,0.36127,87707.0,87693.0,0.3815]
["bitfinex","BTCUSD",1767006315697,0.38637,87704.0,87686.0,0.37944]
["bitfinex","BTCUSD",1767006315857,0.38637,87703.0,87686.0,0.37944]
["bitfinex","BTCUSD",1767006316059,0.38637,87700.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767006316396,0.38637,87698.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767006316605,0.38637,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767006316758,0.38137,87698.0,87685.0,0.01140775]
["bitfinex","BTCUSD",1767006316975,0.38137,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006317698,0.38132771,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006317901,0.39273047,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006318358,0.01140315,87695.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006318558,0.38637,87697.0,87685.0,0.01140775]
["bitfinex","BTCUSD",1767006318758,0.38637,87697.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006319001,0.01140185,87705.0,87691.0,0.37944]
["bitfinex","BTCUSD",1767006319235,0.01140185,87705.0,87687.0,0.0570204]
["bitfinex","BTCUSD",1767006319236,0.44338189,87701.0,87686.0,0.37944]
["bitfinex","BTCUSD",1767006319367,0.44338189,87701.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006319368,0.38637,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006320370,0.38637,87698.0,87685.0,0.01140775]
["bitfinex","BTCUSD",1767006320569,0.38637,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767006321419,0.38637,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767006321908,0.38637,87698.0,87687.0,0.37944]
["bitfinex","BTCUSD",1767006322567,0.38637,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006322992,0.38637,87698.0,87685.0,0.01140775]
["bitfinex","BTCUSD",1767006323172,0.38637,87698.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767006323593,0.38637,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006323809,0.38637,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767006324017,0.38637,87698.0,87687.0,0.39084419]
["bitfinex","BTCUSD",1767006324400,0.38637,87698.0,87687.0,0.37944]
["bitfinex","BTCUSD",1767006324839,0.38637,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006324840,0.40921276,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006324983,0.39781,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006325585,0.39781,87698.0,87685.0,3.3e-06]
["bitfinex","BTCUSD",1767006326008,0.39781,87698.0,87686.0,0.37944]
["bitfinex","BTCUSD",1767006326422,0.39764078,87698.0,87686.0,0.37944]
["bitfinex","BTCUSD",1767006327306,0.39764078,87698.0,87686.0,0.43646131]
["bitfinex","BTCUSD",1767006327512,0.39764078,87698.0,87688.0,0.37944]
["bitfinex","BTCUSD",1767006327663,0.39764078,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767006328294,0.39764078,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767006328494,0.39764078,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767006328707,0.39764078,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767006328868,0.39764078,87698.0,87688.0,0.37944]
["bitfinex","BTCUSD",1767006330790,0.39764078,87698.0,87688.0,0.39084406]
["bitfinex","BTCUSD",1767006330990,0.39764078,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767006331193,0.39764078,87698.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767006331423,0.38637,87689.0,87681.0,0.37964]
["bitfinex","BTCUSD",1767006331606,0.38637,87689.0,87681.0,0.4252633]
["bitfinex","BTCUSD",1767006331810,0.01140328,87694.0,87681.0,0.4367033]
["bitfinex","BTCUSD",1767006331811,0.39777328,87694.0,87681.0,0.4367033]
["bitfinex","BTCUSD",1767006332023,0.39777328,87694.0,87681.0,0.39108]
["bitfinex","BTCUSD",1767006332024,0.38637,87694.0,87681.0,0.39108]
["bitfinex","BTCUSD",1767006332229,0.38637,87694.0,87682.0,0.4250633]
["bitfinex","BTCUSD",1767006332654,0.38637,87694.0,87682.0,0.43646814]
["bitfinex","BTCUSD",1767006332852,0.38637,87694.0,87684.0,0.37944]
["bitfinex","BTCUSD",1767006334328,0.38637,87694.0,87682.0,0.0456233]
["bitfinex","BTCUSD",1767006334518,0.000549,87682.0,87681.0,0.0002]
["bitfinex","BTCUSD",1767006334725,0.000549,87682.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767006334726,0.0002,87681.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767006335090,0.38637,87683.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767006335847,0.38637,87683.0,87678.0,0.00010726]
["bitfinex","BTCUSD",1767006336038,0.38637,87683.0,87674.0,0.02284589]
["bitfinex","BTCUSD",1767006336249,0.38647854,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767006336628,0.38647854,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767006336998,0.38647854,87683.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767006337418,0.00010854,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767006337941,5.4e-07,87683.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767006338151,5.4e-07,87683.0,87677.0,0.43646879]
["bitfinex","BTCUSD",1767006338356,5.4e-07,87683.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767006338587,5.4e-07,87683.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767006338719,5.4e-07,87683.0,87677.0,0.4250633]
["bitfinex","BTCUSD",1767006339062,0.38637054,87683.0,87677.0,0.0456233]
["bitfinex","BTCUSD",1767006339265,0.38637054,87683.0,87677.0,0.0451663]
["bitfinex","BTCUSD",1767006339428,0.38637054,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767006339624,0.38637,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767006339978,0.38637,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767006340284,0.38637,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767006340927,0.38637,87675.0,87665.0,0.0678015]
["bitfinex","BTCUSD",1767006341130,0.39781,87675.0,87665.0,1.68e-06]
["bitfinex","BTCUSD",1767006341729,0.397261,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767006341932,0.397261,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767006342154,0.397261,87675.0,87664.0,0.02681808]
["bitfinex","BTCUSD",1767006342332,0.000549,87668.0,87660.0,0.3844488]
["bitfinex","BTCUSD",1767006342533,0.38637,87668.0,87660.0,0.0050088]
["bitfinex","BTCUSD",1767006343067,0.38637,87668.0,87660.0,0.01641651]
["bitfinex","BTCUSD",1767006343290,0.38637,87668.0,87660.0,0.0050088]
["bitfinex","BTCUSD",1767006343638,0.0456233,87652.0,87605.0,0.42944]
["bitfinex","BTCUSD",1767006343904,0.4434333,87651.0,87632.0,0.05705616]
["bitfinex","BTCUSD",1767006344164,0.4434333,87651.0,87623.0,0.05706264]
["bitfinex","BTCUSD",1767006344165,0.04564027,87639.0,87637.0,7e-07]
["bitfinex","BTCUSD",1767006344439,0.38637,87638.0,87637.0,7e-07]
["bitfinex","BTCUSD",1767006344941,0.38637,87638.0,87637.0,0.00036328]
["bitfinex","BTCUSD",1767006345136,0.38637,87638.0,87637.0,2.8e-07]
["bitfinex","BTCUSD",1767006345430,0.38582,87638.0,87637.0,2.8e-07]
["bitfinex","BTCUSD",1767006347105,0.04564027,87639.0,87637.0,2.8e-07]
["bitfinex","BTCUSD",1767006347307,0.39118,87638.0,87637.0,2.8e-07]
["bitfinex","BTCUSD",1767006347858,0.39118,87651.0,87639.0,0.38943]
["bitfinex","BTCUSD",1767006348066,0.39118,87651.0,87639.0,0.38938822]
["bitfinex","BTCUSD",1767006348267,0.000186,87639.0,87637.0,2.8e-07]
["bitfinex","BTCUSD",1767006348877,0.39118,87644.0,87637.0,2.8e-07]
["bitfinex","BTCUSD",1767006349696,0.38690152,87644.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767006349901,0.39118,87652.0,87644.0,0.000363]
["bitfinex","BTCUSD",1767006350248,0.39118,87650.0,87644.0,0.000363]
["bitfinex","BTCUSD",1767006350380,0.39118,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767006350381,0.40262,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767006350728,0.40262,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767006350729,0.0456233,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767006350925,0.01140771,87660.0,87637.0,2.8e-07]
["bitfinex","BTCUSD",1767006350926,0.01140575,87675.0,87637.0,2.8e-07]
["bitfinex","BTCUSD",1767006351219,0.0456233,87664.0,87651.0,0.38943]
["bitfinex","BTCUSD",1767006351442,0.0456233,87664.0,87652.0,0.40087]
["bitfinex","BTCUSD",1767006351593,0.1738,87663.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767006351771,0.1738,87663.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767006352001,0.18520654,87669.0,87653.0,0.38943]
["bitfinex","BTCUSD",1767006352289,0.1738,87667.0,87653.0,0.38943]
["bitfinex","BTCUSD",1767006352485,0.1738,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767006352711,0.1738,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767006352911,0.01140628,87671.0,87656.0,0.38943]
["bitfinex","BTCUSD",1767006353126,0.20242615,87672.0,87658.0,0.38943]
["bitfinex","BTCUSD",1767006353518,0.19102,87672.0,87658.0,0.38943]
["bitfinex","BTCUSD",1767006353718,0.19102,87672.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767006353719,0.01144,87674.0,87668.0,0.05703293]
["bitfinex","BTCUSD",1767006353927,0.0114038,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767006353928,0.01144,87690.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767006354272,0.18042,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767006354420,0.18042,87691.0,87647.0,0.03424077]
["bitfinex","BTCUSD",1767006354421,0.19285,87704.0,87687.0,0.05702039]
["bitfinex","BTCUSD",1767006354629,0.04564,87719.0,87680.0,0.00114039]
["bitfinex","BTCUSD",1767006354630,0.01139925,87725.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767006354833,0.01139925,87725.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006354834,0.05699629,87725.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006355043,0.01139964,87722.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006355244,0.01139977,87721.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006355587,0.01140042,87716.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006355867,0.01139977,87721.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006356066,0.01140003,87719.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006356266,0.01140016,87718.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006356465,0.01140029,87717.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006356667,0.01140042,87716.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006356811,0.01140029,87717.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006357014,0.01140016,87718.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006357220,0.01140042,87716.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006357912,0.05699947,87721.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006358115,0.0113999,87720.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006358351,0.01140003,87719.0,87707.0,0.38943]
["bitfinex","BTCUSD",1767006358519,0.01148,87722.0,87709.0,0.38943]
["bitfinex","BTCUSD",1767006358894,0.02287964,87722.0,87709.0,0.38943]
["bitfinex","BTCUSD",1767006359097,0.01148,87722.0,87709.0,0.38943]
["bitfinex","BTCUSD",1767006359299,0.01176228,87725.0,87709.0,0.40083133]
["bitfinex","BTCUSD",1767006359300,0.00036303,87725.0,87709.0,0.40083133]
["bitfinex","BTCUSD",1767006359618,0.01139977,87721.0,87709.0,0.38943]
["bitfinex","BTCUSD",1767006359824,0.00036303,87725.0,87711.0,0.44283604]
["bitfinex","BTCUSD",1767006360021,0.00036303,87725.0,87711.0,0.38583081]
["bitfinex","BTCUSD",1767006360378,0.22792226,87750.0,87719.0,0.05699955]
["bitfinex","BTCUSD",1767006360625,0.01139757,87738.0,87726.0,0.38943]
["bitfinex","BTCUSD",1767006360824,0.01139705,87742.0,87728.0,0.38943]
["bitfinex","BTCUSD",1767006361018,0.01148,87743.0,87728.0,0.38943]
["bitfinex","BTCUSD",1767006361224,0.01148,87743.0,87710.0,0.38943]
["bitfinex","BTCUSD",1767006361225,0.01139886,87728.0,87710.0,0.38943]
["bitfinex","BTCUSD",1767006361400,0.01139886,87728.0,87646.0,0.1020461]
["bitfinex","BTCUSD",1767006361401,0.01140016,87718.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767006361598,0.06840614,87712.0,87700.0,0.01148]
["bitfinex","BTCUSD",1767006361968,0.06840897,87708.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767006362173,0.01140328,87694.0,87684.0,0.38943]
["bitfinex","BTCUSD",1767006362393,0.01140328,87694.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767006362394,0.00055,87701.0,87671.0,0.0456233]
["bitfinex","BTCUSD",1767006362620,0.01140289,87697.0,87686.0,0.38943]
["bitfinex","BTCUSD",1767006362827,8.677e-05,87697.0,87686.0,0.38943]
["bitfinex","BTCUSD",1767006363187,8.677e-05,87697.0,87682.0,0.01148]
["bitfinex","BTCUSD",1767006363188,0.01140354,87692.0,87682.0,0.01148]
["bitfinex","BTCUSD",1767006363396,0.01140328,87694.0,87682.0,0.01148]
["bitfinex","BTCUSD",1767006363596,8.677e-05,87697.0,87683.0,0.38943]
["bitfinex","BTCUSD",1767006363849,0.01140302,87696.0,87684.0,0.01148]
["bitfinex","BTCUSD",1767006364049,0.01148966,87697.0,87684.0,0.01148]
["bitfinex","BTCUSD",1767006364261,8.677e-05,87697.0,87684.0,0.41231458]
["bitfinex","BTCUSD",1767006364469,8.677e-05,87697.0,87684.0,0.40091]
["bitfinex","BTCUSD",1767006365274,0.01140237,87701.0,87684.0,0.40091]
["bitfinex","BTCUSD",1767006365275,0.06840551,87713.0,87694.0,0.38943]
["bitfinex","BTCUSD",1767006365481,0.01140094,87712.0,87696.0,0.38943]
["bitfinex","BTCUSD",1767006365682,0.01140029,87717.0,87698.0,0.38943]
["bitfinex","BTCUSD",1767006365889,0.01140055,87715.0,87701.0,0.38943]
["bitfinex","BTCUSD",1767006366086,0.05700344,87714.0,87701.0,0.40091]
["bitfinex","BTCUSD",1767006366286,0.01140081,87713.0,87701.0,0.40091]
["bitfinex","BTCUSD",1767006366494,0.01140094,87712.0,87701.0,0.40091]
["bitfinex","BTCUSD",1767006366772,0.01140081,87713.0,87701.0,0.40091]
["bitfinex","BTCUSD",1767006366977,0.01140068,87714.0,87701.0,0.40091]
["bitfinex","BTCUSD",1767006367395,0.01148,87720.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767006367636,0.01148,87720.0,87705.0,0.40083185]
["bitfinex","BTCUSD",1767006368037,0.0228799,87720.0,87705.0,0.38943]
["bitfinex","BTCUSD",1767006368832,0.01148,87720.0,87705.0,0.40083185]
["bitfinex","BTCUSD",1767006368990,0.01148,87720.0,87708.0,0.38943]
["bitfinex","BTCUSD",1767006369202,0.01148,87720.0,87708.0,0.40083146]
["bitfinex","BTCUSD",1767006369414,0.01148,87720.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767006369415,0.01139834,87732.0,87712.0,0.40083094]
["bitfinex","BTCUSD",1767006369651,0.07986774,87735.0,87718.0,0.38943]
["bitfinex","BTCUSD",1767006369835,0.07986797,87735.0,87718.0,0.38943]
["bitfinex","BTCUSD",1767006369995,0.01139834,87732.0,87718.0,0.38943]
["bitfinex","BTCUSD",1767006370206,0.01139821,87733.0,87718.0,0.38943]
["bitfinex","BTCUSD",1767006370431,0.07986797,87735.0,87718.0,0.38943]
["bitfinex","BTCUSD",1767006370633,0.01139808,87734.0,87718.0,0.38943]
["bitfinex","BTCUSD",1767006370856,0.0569846,87743.0,87726.0,0.38943]
["bitfinex","BTCUSD",1767006371001,0.01139692,87743.0,87728.0,0.38943]
["bitfinex","BTCUSD",1767006371197,0.01139692,87743.0,87727.0,0.05824308]
["bitfinex","BTCUSD",1767006371198,0.01148,87748.0,87733.0,0.38943]
["bitfinex","BTCUSD",1767006371603,0.01148,87748.0,87735.0,0.38943]
["bitfinex","BTCUSD",1767006371806,0.01148,87748.0,87734.0,0.02287808]
["bitfinex","BTCUSD",1767006371807,0.01139523,87756.0,87741.0,0.38943]
["bitfinex","BTCUSD",1767006372103,0.01139523,87756.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006372104,0.00010882,87756.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006372319,0.01150405,87756.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006372516,0.00010882,87756.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006373372,0.01150405,87756.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006373585,0.01139549,87754.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006373920,0.01139562,87753.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006374127,0.01139549,87754.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006374808,0.01139536,87755.0,87743.0,0.37443]
["bitfinex","BTCUSD",1767006375030,0.01139536,87755.0,87745.0,0.06984]
["bitfinex","BTCUSD",1767006375203,0.01150405,87756.0,87741.0,0.06984]
["bitfinex","BTCUSD",1767006375560,0.01150405,87756.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767006375765,0.06837269,87755.0,87742.0,0.06767]
["bitfinex","BTCUSD",1767006375882,0.06848082,87756.0,87742.0,0.06767]
["bitfinex","BTCUSD",1767006376075,0.06848082,87756.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767006376076,0.01139549,87754.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767006376318,0.01139549,87754.0,87742.0,0.01148]
["bitfinex","BTCUSD",1767006376526,0.01139536,87755.0,87743.0,0.06767]
["bitfinex","BTCUSD",1767006376725,0.00010882,87756.0,87743.0,0.06767]
["bitfinex","BTCUSD",1767006376929,0.00010882,87756.0,87748.0,0.06767]
["bitfinex","BTCUSD",1767006377128,0.05697031,87765.0,87750.0,0.06767]
["bitfinex","BTCUSD",1767006377351,0.01139445,87762.0,87750.0,0.06767]
["bitfinex","BTCUSD",1767006377553,0.01139419,87764.0,87750.0,0.06767]
["bitfinex","BTCUSD",1767006377771,0.01139432,87763.0,87750.0,0.06767]
["bitfinex","BTCUSD",1767006377980,0.01139458,87761.0,87750.0,0.06767]
["bitfinex","BTCUSD",1767006378185,0.01139445,87762.0,87750.0,0.06767]
["bitfinex","BTCUSD",1767006378346,0.01139458,87761.0,87752.0,0.06767]
["bitfinex","BTCUSD",1767006378682,0.06836572,87764.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006378683,0.01139419,87764.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006378844,0.01139432,87763.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006379231,0.01139445,87762.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006379830,0.01139458,87761.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006380191,0.01139445,87762.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006380374,0.01139419,87764.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006380577,0.01139445,87762.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006380803,0.01139458,87761.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006381132,0.01139445,87762.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006381266,0.01139432,87763.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006381468,0.01139406,87765.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006381982,0.01139432,87763.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006382187,0.01139419,87764.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006382575,0.01139406,87765.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006382813,0.01139432,87763.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006383040,0.01139471,87760.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006383263,0.01139458,87761.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006383540,0.01139445,87762.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006383713,0.06836456,87765.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006383922,0.01139419,87764.0,87752.0,0.06777882]
["bitfinex","BTCUSD",1767006384141,0.04564,87776.0,87764.0,0.06767]
["bitfinex","BTCUSD",1767006384348,0.01139146,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767006384595,0.01139133,87786.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006384901,0.01139159,87784.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006385242,0.01139159,87784.0,87769.0,0.0570633]
["bitfinex","BTCUSD",1767006385243,0.02283055,87792.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006385449,0.01139094,87789.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006385653,0.0113912,87787.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006385853,0.0113912,87787.0,87778.0,0.067121]
["bitfinex","BTCUSD",1767006386369,0.01139107,87788.0,87778.0,0.067121]
["bitfinex","BTCUSD",1767006386549,0.50606443,87817.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006386550,0.01139055,87792.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006386749,0.0569555,87788.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006386955,0.05695409,87790.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006387195,0.01139133,87786.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006387573,0.0113912,87787.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006387895,0.01139068,87791.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006388394,0.01139055,87792.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006388572,0.0113903,87794.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006388783,0.01139042,87793.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006388981,0.05695149,87795.0,87784.0,0.06767]
["bitfinex","BTCUSD",1767006389183,0.01139017,87795.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006389505,0.0113903,87794.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006389666,0.01139004,87796.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006390238,0.0114988,87796.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006390595,0.01139017,87795.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006390783,0.0114988,87796.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006391709,0.01139055,87792.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006391935,0.01139068,87791.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006392134,0.0113903,87794.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006392485,0.01139017,87795.0,87784.0,0.07911]
["bitfinex","BTCUSD",1767006392689,0.01139017,87795.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767006392896,0.0004,87779.0,87778.0,0.06767]
["bitfinex","BTCUSD",1767006393100,0.0004,87779.0,87759.0,0.22789591]
["bitfinex","BTCUSD",1767006393101,0.00055,87778.0,87770.0,0.06767]
["bitfinex","BTCUSD",1767006393299,0.01139315,87772.0,87756.0,0.06767]
["bitfinex","BTCUSD",1767006393544,0.01139328,87771.0,87758.0,0.06767]
["bitfinex","BTCUSD",1767006393743,0.01139328,87771.0,87759.0,0.07915]
["bitfinex","BTCUSD",1767006394037,0.01139315,87772.0,87759.0,0.07915]
["bitfinex","BTCUSD",1767006394038,0.0113925,87777.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767006394245,0.01139237,87778.0,87762.0,0.07906445]
["bitfinex","BTCUSD",1767006394452,0.01139224,87779.0,87764.0,0.06767]
["bitfinex","BTCUSD",1767006394664,0.01139237,87778.0,87764.0,0.06767]
["bitfinex","BTCUSD",1767006394893,0.01139224,87779.0,87764.0,0.06767]
["bitfinex","BTCUSD",1767006395506,0.01139211,87780.0,87764.0,0.07906419]
["bitfinex","BTCUSD",1767006395727,0.0113912,87787.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006395972,0.01139133,87786.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006396190,0.02193959,87783.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006396398,0.02283159,87784.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006396734,0.01054787,87783.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006396937,0.02283159,87784.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006396938,0.01139198,87781.0,87771.0,0.06767]
["bitfinex","BTCUSD",1767006397213,0.0114988,87796.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767006397413,0.01055579,87795.0,87785.0,0.06767]
["bitfinex","BTCUSD",1767006397558,0.0114988,87796.0,87787.0,0.06767]
["bitfinex","BTCUSD",1767006397761,0.01139017,87795.0,87787.0,0.06767]
["bitfinex","BTCUSD",1767006398004,0.0114988,87796.0,87787.0,0.06767]
["bitfinex","BTCUSD",1767006398338,0.0114988,87796.0,87787.0,0.06712]
["bitfinex","BTCUSD",1767006398339,0.01139055,87792.0,87787.0,0.06712]
["bitfinex","BTCUSD",1767006398496,0.0114988,87796.0,87787.0,0.06712]
["bitfinex","BTCUSD",1767006398823,0.0113903,87794.0,87787.0,0.06712]
["bitfinex","BTCUSD",1767006399224,0.00010876,87796.0,87787.0,0.06712]
["bitfinex","BTCUSD",1767006399427,0.01056871,87795.0,87787.0,0.06712]
["bitfinex","BTCUSD",1767006399585,0.00010876,87796.0,87787.0,0.06767]
["bitfinex","BTCUSD",1767006399967,0.01139017,87795.0,87787.0,0.06767]
["bitfinex","BTCUSD",1767006400168,0.0114988,87796.0,87787.0,0.06767]
["bitfinex","BTCUSD",1767006400978,0.02435022,87797.0,87787.0,0.06767]
["bitfinex","BTCUSD",1767006401242,0.02435022,87807.0,87796.0,0.068219]
["bitfinex","BTCUSD",1767006401440,0.0004,87808.0,87799.0,0.06767]
["bitfinex","BTCUSD",1767006401595,0.01138861,87807.0,87799.0,0.06767]
["bitfinex","BTCUSD",1767006401804,0.01178848,87808.0,87799.0,0.06767]
["bitfinex","BTCUSD",1767006402026,0.0004,87808.0,87799.0,0.06767]
["bitfinex","BTCUSD",1767006402374,0.01138861,87807.0,87799.0,0.06767]
["bitfinex","BTCUSD",1767006402559,0.06833223,87807.0,87799.0,0.06767]
["bitfinex","BTCUSD",1767006402759,0.01138861,87807.0,87799.0,0.06767]
["bitfinex","BTCUSD",1767006403141,0.01138874,87806.0,87799.0,0.06767]
["bitfinex","BTCUSD",1767006403764,0.01138978,87798.0,87770.0,0.0456233]
["bitfinex","BTCUSD",1767006403934,0.01139081,87790.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767006404135,0.0113912,87787.0,87783.0,0.06767]
["bitfinex","BTCUSD",1767006404352,0.00010866,87787.0,87783.0,0.07911]
["bitfinex","BTCUSD",1767006404552,6.6e-07,87787.0,87784.0,0.0456233]
["bitfinex","BTCUSD",1767006404733,6.6e-07,87787.0,87785.0,0.06767]
["bitfinex","BTCUSD",1767006405130,0.00342499,87793.0,87785.0,0.06767]
["bitfinex","BTCUSD",1767006405969,0.01481541,87793.0,87785.0,0.06767]
["bitfinex","BTCUSD",1767006406138,0.00342499,87793.0,87785.0,0.06767]
["bitfinex","BTCUSD",1767006406343,0.01481541,87793.0,87785.0,0.06767]
["bitfinex","BTCUSD",1767006406646,0.00342499,87793.0,87785.0,0.06767]
["bitfinex","BTCUSD",1767006407046,0.05695409,87790.0,87785.0,0.067562]
["bitfinex","BTCUSD",1767006407246,0.01139068,87791.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767006407546,0.01139081,87790.0,87784.0,0.01154866]
["bitfinex","BTCUSD",1767006407943,0.01139068,87791.0,87784.0,0.01154866]
["bitfinex","BTCUSD",1767006408162,0.00342499,87793.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767006409076,0.00342499,87793.0,87785.0,0.1153633]
["bitfinex","BTCUSD",1767006409297,0.00342499,87793.0,87786.0,0.06974]
["bitfinex","BTCUSD",1767006409743,0.01481541,87793.0,87786.0,0.06974]
["bitfinex","BTCUSD",1767006410198,0.00342499,87793.0,87786.0,0.06974]
["bitfinex","BTCUSD",1767006413859,0.00338214,87793.0,87786.0,0.06974]
["bitfinex","BTCUSD",1767006414912,0.00283314,87793.0,87786.0,0.06974]
["bitfinex","BTCUSD",1767006415529,0.01422356,87793.0,87784.0,0.00010866]
["bitfinex","BTCUSD",1767006415714,0.00283314,87793.0,87784.0,0.00010866]
["bitfinex","BTCUSD",1767006415917,0.01422356,87793.0,87784.0,0.00010866]
["bitfinex","BTCUSD",1767006416260,0.00283314,87793.0,87784.0,0.00010866]
["bitfinex","BTCUSD",1767006416887,0.00283314,87793.0,87784.0,0.07334866]
["bitfinex","BTCUSD",1767006417292,3.14e-06,87793.0,87786.0,0.07324]
["bitfinex","BTCUSD",1767006418243,0.01139356,87793.0,87786.0,0.07324]
["bitfinex","BTCUSD",1767006418635,3.14e-06,87793.0,87786.0,0.07324]
["bitfinex","BTCUSD",1767006419267,0.01139017,87795.0,87786.0,0.07324]
["bitfinex","BTCUSD",1767006419760,0.01139004,87796.0,87786.0,0.07324]
["bitfinex","BTCUSD",1767006420153,0.01139017,87795.0,87786.0,0.07324]
["bitfinex","BTCUSD",1767006420321,0.01138913,87803.0,87793.0,0.07324]
["bitfinex","BTCUSD",1767006420556,0.0106126,87802.0,87793.0,0.07324]
["bitfinex","BTCUSD",1767006420759,0.000549,87793.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767006421176,0.01138952,87800.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767006421395,0.01139017,87795.0,87787.0,0.07324]
["bitfinex","BTCUSD",1767006421597,0.01138939,87801.0,87787.0,0.07324]
["bitfinex","BTCUSD",1767006422275,0.01144,87800.0,87787.0,0.07324]
["bitfinex","BTCUSD",1767006422515,0.01138965,87799.0,87788.0,0.0456233]
["bitfinex","BTCUSD",1767006422781,0.01144,87800.0,87788.0,0.05701437]
["bitfinex","BTCUSD",1767006422896,0.01144,87800.0,87792.0,0.07324]
["bitfinex","BTCUSD",1767006424519,0.000549,87792.0,87786.0,0.07324]
["bitfinex","BTCUSD",1767006424730,0.01139004,87796.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767006424873,0.01138965,87799.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767006425077,0.01138991,87797.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767006425731,0.01144,87800.0,87786.0,0.07324]
["bitfinex","BTCUSD",1767006425906,0.01144,87800.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767006425907,0.01144,87800.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006426106,0.01138978,87798.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006426312,0.01138965,87799.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006426653,0.01144,87800.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006427027,0.02282952,87800.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006427230,0.01144,87800.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006427428,0.01138965,87799.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006427598,0.02282952,87800.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006427792,0.01144,87800.0,87788.0,0.07324]
["bitfinex","BTCUSD",1767006428497,0.01138874,87806.0,87788.0,0.08463107]
["bitfinex","BTCUSD",1767006428698,0.06832996,87810.0,87791.0,0.07324]
["bitfinex","BTCUSD",1767006428699,0.01062943,87805.0,87791.0,0.07324]
["bitfinex","BTCUSD",1767006428901,0.01138861,87807.0,87793.0,0.07324]
["bitfinex","BTCUSD",1767006429099,0.0004,87808.0,87801.0,0.07324]
["bitfinex","BTCUSD",1767006429546,0.0004,87808.0,87801.0,0.072691]
["bitfinex","BTCUSD",1767006430930,0.05694404,87806.0,87794.0,0.08468]
["bitfinex","BTCUSD",1767006431263,0.01138887,87805.0,87794.0,0.08468]
["bitfinex","BTCUSD",1767006431672,0.01138874,87806.0,87794.0,0.08468]
["bitfinex","BTCUSD",1767006431875,0.0004,87808.0,87794.0,0.08468]
["bitfinex","BTCUSD",1767006432051,0.0004,87808.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1767006432256,0.0004,87808.0,87800.0,0.07324]
["bitfinex","BTCUSD",1767006432455,0.01178848,87808.0,87800.0,0.07324]
["bitfinex","BTCUSD",1767006432643,0.01138887,87805.0,87800.0,0.07324]
["bitfinex","BTCUSD",1767006432981,0.0569443,87806.0,87800.0,0.07324]
["bitfinex","BTCUSD",1767006432982,0.01138874,87806.0,87800.0,0.07324]
["bitfinex","BTCUSD",1767006433272,0.0004,87808.0,87800.0,0.07324]
["bitfinex","BTCUSD",1767006433473,0.0004,87808.0,87802.0,0.07324]
["bitfinex","BTCUSD",1767006433621,0.01178848,87808.0,87802.0,0.07324]
["bitfinex","BTCUSD",1767006433844,0.01178848,87808.0,87797.0,0.07324]
["bitfinex","BTCUSD",1767006434263,0.01138874,87806.0,87797.0,0.07324]
["bitfinex","BTCUSD",1767006435076,0.0004,87808.0,87797.0,0.07324]
["bitfinex","BTCUSD",1767006435673,0.0004,87808.0,87800.0,0.07378]
["bitfinex","BTCUSD",1767006435949,0.01144,87809.0,87800.0,0.07378]
["bitfinex","BTCUSD",1767006436155,0.01138744,87816.0,87800.0,0.07378]
["bitfinex","BTCUSD",1767006436156,0.01138796,87812.0,87800.0,0.07323]
["bitfinex","BTCUSD",1767006436467,0.01144,87809.0,87800.0,0.07323]
["bitfinex","BTCUSD",1767006436664,0.06838221,87809.0,87800.0,0.07323]
["bitfinex","BTCUSD",1767006436887,0.01138848,87808.0,87800.0,0.07323]
["bitfinex","BTCUSD",1767006437095,0.01138861,87807.0,87800.0,0.07323]
["bitfinex","BTCUSD",1767006437436,0.01138861,87807.0,87575.0,11.32224677]
["bitfinex","BTCUSD",1767006437437,0.05694695,87801.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767006437569,0.05694695,87801.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006437570,0.01138991,87797.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006437771,0.01144,87796.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006438760,0.010891,87796.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006440593,0.02228104,87796.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006440816,0.010891,87796.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006443908,0.05694553,87804.0,87786.0,0.08517133]
["bitfinex","BTCUSD",1767006443909,0.01144,87798.0,87786.0,0.08517133]
["bitfinex","BTCUSD",1767006444109,0.01144,87798.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006444610,0.02282978,87798.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006444860,0.01144,87798.0,87788.0,0.07378]
["bitfinex","BTCUSD",1767006445023,0.011389,87804.0,87793.0,0.07378]
["bitfinex","BTCUSD",1767006445230,0.01138926,87802.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006445476,0.01138939,87801.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006445610,0.06833557,87802.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006445611,0.01138926,87802.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006445823,0.011389,87804.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006447869,0.01144,87805.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006448071,0.01144,87805.0,87798.0,0.0456233]
["bitfinex","BTCUSD",1767006448281,0.00055,87798.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006448692,0.01138913,87803.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006448891,0.022829,87804.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006449098,0.01138913,87803.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006449303,0.01138939,87801.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006450122,0.01138926,87802.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006450345,0.06833594,87802.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006450719,0.01138939,87801.0,87793.0,0.073231]
["bitfinex","BTCUSD",1767006450895,0.01138952,87800.0,87787.0,0.08522]
["bitfinex","BTCUSD",1767006451098,0.00055,87793.0,87784.0,0.00010866]
["bitfinex","BTCUSD",1767006451442,0.01139004,87796.0,87787.0,0.07378]
["bitfinex","BTCUSD",1767006451596,0.22778446,87803.0,87786.0,0.0456233]
["bitfinex","BTCUSD",1767006451597,0.01144,87802.0,87797.0,0.07378]
["bitfinex","BTCUSD",1767006452536,0.02282926,87802.0,87797.0,0.07378]
["bitfinex","BTCUSD",1767006452778,0.01144,87802.0,87797.0,0.07323]
["bitfinex","BTCUSD",1767006452946,0.01144,87802.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767006453147,0.01144,87802.0,87789.0,0.08517094]
["bitfinex","BTCUSD",1767006453557,0.01144,87802.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006453715,0.01144,87802.0,87793.0,0.06]
["bitfinex","BTCUSD",1767006453716,0.01144,87810.0,87802.0,0.001099]
["bitfinex","BTCUSD",1767006453914,0.01144,87809.0,87802.0,0.001099]
["bitfinex","BTCUSD",1767006454138,0.01144,87808.0,87802.0,0.07378]
["bitfinex","BTCUSD",1767006455537,0.01144,87810.0,87800.0,0.0456233]
["bitfinex","BTCUSD",1767006455767,0.01144,87810.0,87801.0,0.07378]
["bitfinex","BTCUSD",1767006456165,0.01144,87811.0,87801.0,0.07378]
["bitfinex","BTCUSD",1767006456748,0.02282809,87811.0,87801.0,0.07378]
["bitfinex","BTCUSD",1767006457067,0.01144,87811.0,87801.0,0.07378]
["bitfinex","BTCUSD",1767006460966,0.02282809,87811.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006461205,0.01138887,87805.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006461401,0.022829,87804.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006461603,0.01138861,87807.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006462028,0.01138848,87808.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006462322,0.01144,87809.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006462519,0.06838237,87809.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006462699,0.02282835,87809.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006462922,0.01138861,87807.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006463146,0.07977074,87809.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006463643,0.01138848,87808.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006463790,0.01138861,87807.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006464186,0.01144,87809.0,87794.0,0.07378]
["bitfinex","BTCUSD",1767006464392,0.01138848,87808.0,87796.0,0.07378]
["bitfinex","BTCUSD",1767006464628,0.01138861,87807.0,87796.0,0.07378]
["bitfinex","BTCUSD",1767006465028,0.01138874,87806.0,87796.0,0.07378]
["bitfinex","BTCUSD",1767006465227,0.01138861,87807.0,87796.0,0.07378]
["bitfinex","BTCUSD",1767006465431,0.01144,87806.0,87796.0,0.07378]
["bitfinex","BTCUSD",1767006465597,0.02282874,87806.0,87796.0,0.07378]
["bitfinex","BTCUSD",1767006465813,0.01138887,87805.0,87796.0,0.07378]
["bitfinex","BTCUSD",1767006466013,0.01138848,87808.0,87793.0,0.07144]
["bitfinex","BTCUSD",1767006466214,0.01138783,87813.0,87803.0,0.07151]
["bitfinex","BTCUSD",1767006466597,0.01138835,87809.0,87797.0,0.07151]
["bitfinex","BTCUSD",1767006467102,0.01138861,87807.0,87797.0,0.07151]
["bitfinex","BTCUSD",1767006467342,0.01138861,87807.0,87793.0,0.06]
["bitfinex","BTCUSD",1767006467343,0.01138861,87807.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767006467605,0.02282874,87806.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767006468531,0.01144,87806.0,87795.0,0.08295]
["bitfinex","BTCUSD",1767006471707,0.01144,87806.0,87801.0,0.07151]
["bitfinex","BTCUSD",1767006472270,0.01089,87806.0,87801.0,0.07151]
["bitfinex","BTCUSD",1767006473757,0.000549,87801.0,87796.0,0.06752]
["bitfinex","BTCUSD",1767006473958,0.01193839,87801.0,87796.0,0.06697]
["bitfinex","BTCUSD",1767006474280,0.01193839,87801.0,87793.0,0.06]
["bitfinex","BTCUSD",1767006474281,0.01138965,87799.0,87793.0,0.06]
["bitfinex","BTCUSD",1767006474456,0.01138939,87801.0,87794.0,0.06752]
["bitfinex","BTCUSD",1767006474858,0.01138913,87803.0,87794.0,0.06752]
["bitfinex","BTCUSD",1767006475061,0.01138926,87802.0,87794.0,0.06752]
["bitfinex","BTCUSD",1767006475597,0.01138913,87803.0,87794.0,0.06752]
["bitfinex","BTCUSD",1767006476011,0.01138939,87801.0,87794.0,0.06752]
["bitfinex","BTCUSD",1767006476211,0.01138913,87803.0,87794.0,0.06752]
["bitfinex","BTCUSD",1767006476982,0.01138926,87802.0,87794.0,0.06752]
["bitfinex","BTCUSD",1767006477706,0.23866577,87806.0,87784.0,0.00010866]
["bitfinex","BTCUSD",1767006478026,0.23866577,87806.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767006478027,0.000108,87784.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767006478232,0.00018227,87784.0,87779.0,0.06752]
["bitfinex","BTCUSD",1767006478388,4.27e-06,87784.0,87779.0,0.06752]
["bitfinex","BTCUSD",1767006479258,4.27e-06,87784.0,87779.0,0.07891224]
["bitfinex","BTCUSD",1767006479403,4.27e-06,87784.0,87779.0,0.06752]
["bitfinex","BTCUSD",1767006479815,4.27e-06,87784.0,87779.0,0.07891224]
["bitfinex","BTCUSD",1767006480441,4.27e-06,87784.0,87780.0,0.07891211]
["bitfinex","BTCUSD",1767006480793,4.27e-06,87784.0,87782.0,0.06752]
["bitfinex","BTCUSD",1767006486290,0.01144,87802.0,87795.0,0.06752]
["bitfinex","BTCUSD",1767006486547,7.429e-05,87802.0,87799.0,0.06752]
["bitfinex","BTCUSD",1767006486858,0.01144,87807.0,87799.0,0.06752]
["bitfinex","BTCUSD",1767006487061,0.01144,87807.0,87802.0,0.06752]
["bitfinex","BTCUSD",1767006487263,0.01144,87807.0,87802.0,0.06759429]
["bitfinex","BTCUSD",1767006487481,0.02282861,87807.0,87802.0,0.06759429]
["bitfinex","BTCUSD",1767006487901,0.01144,87807.0,87802.0,0.06759429]
["bitfinex","BTCUSD",1767006488742,0.01144,87807.0,87803.0,0.06752]
["bitfinex","BTCUSD",1767006488947,0.01138783,87813.0,87803.0,0.06752]
["bitfinex","BTCUSD",1767006489158,0.01144,87812.0,87803.0,0.06752]
["bitfinex","BTCUSD",1767006489574,0.01138822,87810.0,87803.0,0.066971]
["bitfinex","BTCUSD",1767006490114,0.06832892,87811.0,87803.0,0.066971]
["bitfinex","BTCUSD",1767006490322,0.01138835,87809.0,87803.0,0.066971]
["bitfinex","BTCUSD",1767006490533,0.01138822,87810.0,87803.0,0.066971]
["bitfinex","BTCUSD",1767006490743,0.01138809,87811.0,87803.0,0.066971]
["bitfinex","BTCUSD",1767006490942,0.01138835,87809.0,87803.0,0.066971]
["bitfinex","BTCUSD",1767006491140,0.01138926,87802.0,87788.0,0.07896]
["bitfinex","BTCUSD",1767006491354,0.01138926,87802.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767006491355,0.01144,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006491555,0.02282926,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006491888,0.01144,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006493769,0.02282926,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006493922,0.01138939,87801.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006494131,0.02282926,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006494318,0.01144,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006494767,0.02282926,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006494967,0.01138939,87801.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006495168,0.01139004,87796.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006495327,0.01138991,87797.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006495536,0.01138939,87801.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006496771,0.01138952,87800.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006496963,0.01138978,87798.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006497126,0.01138952,87800.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006497749,0.06833676,87801.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006498040,0.02282926,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006498243,0.01138939,87801.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006498428,0.01138952,87800.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006498773,0.01138939,87801.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006499176,0.02282926,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006499758,0.01144,87802.0,87790.0,0.06752]
["bitfinex","BTCUSD",1767006499965,0.01144,87802.0,87790.0,0.06924]
["bitfinex","BTCUSD",1767006499966,6.38e-06,87802.0,87790.0,0.06924]
["bitfinex","BTCUSD",1767006500538,0.01144,87802.0,87790.0,0.06924]
["bitfinex","BTCUSD",1767006500967,0.01144,87802.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767006500968,0.00671734,87802.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767006501170,0.06833066,87809.0,87802.0,0.000549]
["bitfinex","BTCUSD",1767006501171,0.01144,87803.0,87802.0,0.000549]
["bitfinex","BTCUSD",1767006501518,0.01144,87803.0,87799.0,0.06924]
["bitfinex","BTCUSD",1767006503788,0.01144,87804.0,87799.0,0.06924]
["bitfinex","BTCUSD",1767006508216,0.010891,87804.0,87799.0,0.06924]
["bitfinex","BTCUSD",1767006510077,0.010891,87804.0,87799.0,0.068691]
["bitfinex","BTCUSD",1767006510440,0.010891,87804.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767006510441,0.01138913,87803.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767006510634,0.01138913,87803.0,87790.0,0.06924]
["bitfinex","BTCUSD",1767006510902,0.06783644,87804.0,87777.0,0.06924]
["bitfinex","BTCUSD",1767006510903,0.01139017,87795.0,87777.0,0.06924]
["bitfinex","BTCUSD",1767006511035,0.34162896,87815.0,87777.0,0.04638798]
["bitfinex","BTCUSD",1767006511036,0.01139081,87790.0,87777.0,0.04638798]
["bitfinex","BTCUSD",1767006511240,0.01139081,87790.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767006511241,0.06834531,87790.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767006511487,0.01139107,87788.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767006511688,0.01139094,87789.0,87778.0,0.08068]
["bitfinex","BTCUSD",1767006512073,0.01139068,87791.0,87778.0,0.08068]
["bitfinex","BTCUSD",1767006512471,0.01139094,87789.0,87778.0,0.08068]
["bitfinex","BTCUSD",1767006512874,0.01139068,87791.0,87778.0,0.08068]
["bitfinex","BTCUSD",1767006513098,0.01139055,87792.0,87778.0,0.08068]
["bitfinex","BTCUSD",1767006513302,0.01139042,87793.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006513839,0.01139068,87791.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006514041,0.01139081,87790.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006514249,0.01139068,87791.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006514374,0.01139081,87790.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006514567,0.01139068,87791.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006516010,0.01139042,87793.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006516216,0.0113903,87794.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006516615,0.01139042,87793.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006517021,0.02283017,87795.0,87779.0,0.08063224]
["bitfinex","BTCUSD",1767006517478,0.02283017,87795.0,87779.0,0.06924]
["bitfinex","BTCUSD",1767006517789,0.01144,87799.0,87796.0,0.06924]
["bitfinex","BTCUSD",1767006517993,0.06832941,87810.0,87796.0,0.06924]
["bitfinex","BTCUSD",1767006517994,0.01138861,87807.0,87796.0,0.06924]
["bitfinex","BTCUSD",1767006518264,0.01144,87804.0,87796.0,0.06924]
["bitfinex","BTCUSD",1767006518499,0.01144,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767006518500,0.01144,87807.0,87804.0,0.00055]
["bitfinex","BTCUSD",1767006518645,0.01144,87807.0,87804.0,0.06924]
["bitfinex","BTCUSD",1767006518828,0.01144,87807.0,87793.0,0.06924]
["bitfinex","BTCUSD",1767006519034,0.02282861,87807.0,87793.0,0.06924]
["bitfinex","BTCUSD",1767006519232,0.01138913,87803.0,87793.0,0.06924]
["bitfinex","BTCUSD",1767006519450,0.00748,87801.0,87788.0,0.06924]
["bitfinex","BTCUSD",1767006519846,0.00748,87799.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767006520109,0.00748,87799.0,87788.0,0.0456233]
["bitfinex","BTCUSD",1767006520434,0.00748,87798.0,87788.0,0.0456233]
["bitfinex","BTCUSD",1767006520660,0.00748,87797.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767006520949,0.00748,87797.0,87784.0,0.06924]
["bitfinex","BTCUSD",1767006520950,0.00748,87796.0,87784.0,0.08068]
["bitfinex","BTCUSD",1767006521962,0.00748,87796.0,87785.0,0.06924]
["bitfinex","BTCUSD",1767006522625,0.01144,87800.0,87788.0,0.06924]
["bitfinex","BTCUSD",1767006522821,0.01837,87800.0,87788.0,0.06924]
["bitfinex","BTCUSD",1767006522954,0.00693,87799.0,87788.0,0.06924]
["bitfinex","BTCUSD",1767006526022,0.01144,87804.0,87800.0,0.07413]
["bitfinex","BTCUSD",1767006526228,0.01138874,87806.0,87800.0,0.07413]
["bitfinex","BTCUSD",1767006526406,0.01892,87806.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767006526612,0.01892,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767006527648,0.01892,87800.0,87791.0,0.08557]
["bitfinex","BTCUSD",1767006528063,0.01892,87797.0,87784.0,0.07413]
["bitfinex","BTCUSD",1767006528267,0.01892,87793.0,87786.0,0.01144]
["bitfinex","BTCUSD",1767006528679,0.01139017,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006528894,0.03031004,87796.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006529063,0.01139017,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006529266,0.03031017,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006529588,0.0113903,87794.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006529883,0.03031017,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006530588,0.0113903,87794.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006530956,0.03031017,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006532272,0.0113903,87794.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006532473,0.01892,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006534192,0.0113903,87794.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006535999,0.01892,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006536000,0.03031017,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006536380,0.01892,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006537307,0.03030978,87798.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006538260,0.01138991,87797.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006539238,0.03030991,87797.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006540057,0.01892,87797.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006540436,0.03031004,87796.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006540635,0.01892,87795.0,87787.0,0.07413]
["bitfinex","BTCUSD",1767006541378,0.01892,87794.0,87780.0,0.07205427]
["bitfinex","BTCUSD",1767006541680,0.22779922,87797.0,87782.0,0.07198]
["bitfinex","BTCUSD",1767006541681,0.01139094,87789.0,87782.0,0.07198]
["bitfinex","BTCUSD",1767006541880,0.01892,87779.0,87767.0,0.07198]
["bitfinex","BTCUSD",1767006542026,0.01892,87779.0,87763.0,0.0456]
["bitfinex","BTCUSD",1767006542027,0.01892,87779.0,87771.0,0.0456233]
["bitfinex","BTCUSD",1767006542229,0.01892,87779.0,87771.0,0.1176033]
["bitfinex","BTCUSD",1767006542474,0.01892,87779.0,87772.0,0.07198]
["bitfinex","BTCUSD",1767006544249,0.01892,87779.0,87773.0,0.0456233]
["bitfinex","BTCUSD",1767006544450,0.01898188,87779.0,87773.0,0.1176033]
["bitfinex","BTCUSD",1767006544673,0.01139328,87771.0,87757.0,0.07198]
["bitfinex","BTCUSD",1767006544875,0.01892,87771.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767006545191,0.01892,87768.0,87758.0,0.08342]
["bitfinex","BTCUSD",1767006545671,0.01892,87775.0,87758.0,0.08342]
["bitfinex","BTCUSD",1767006545873,0.01892,87771.0,87762.0,0.07198]
["bitfinex","BTCUSD",1767006546997,0.03031341,87770.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767006547231,0.01892,87768.0,87759.0,0.07198]
["bitfinex","BTCUSD",1767006547449,0.03031367,87768.0,87759.0,0.07198]
["bitfinex","BTCUSD",1767006547781,0.01892,87768.0,87759.0,0.07198]
["bitfinex","BTCUSD",1767006547977,0.01139354,87769.0,87759.0,0.07198]
["bitfinex","BTCUSD",1767006548237,0.01144,87774.0,87759.0,0.07198]
["bitfinex","BTCUSD",1767006548393,0.01892,87772.0,87769.0,0.000549]
["bitfinex","BTCUSD",1767006548732,0.01892,87772.0,87763.0,0.07198]
["bitfinex","BTCUSD",1767006549077,0.04175289,87774.0,87763.0,0.07198]
["bitfinex","BTCUSD",1767006550534,0.03036,87774.0,87763.0,0.07198]
["bitfinex","BTCUSD",1767006550936,0.04175289,87774.0,87763.0,0.07198]
["bitfinex","BTCUSD",1767006552002,0.03036,87774.0,87763.0,0.07198]
["bitfinex","BTCUSD",1767006552242,6.188e-05,87779.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006552451,0.01144,87781.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006552797,0.02283198,87781.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006553547,0.01144,87781.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006553710,0.01139172,87783.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006553909,0.04181172,87783.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006554540,0.03042,87783.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006554772,0.03042,87782.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006554953,0.04181185,87782.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006555175,0.03042,87782.0,87771.0,0.07198]
["bitfinex","BTCUSD",1767006556305,0.02209,87796.0,87783.0,0.06989]
["bitfinex","BTCUSD",1767006556437,0.01144,87795.0,87785.0,0.06989]
["bitfinex","BTCUSD",1767006556823,0.01144,87795.0,87783.0,6.188e-05]
["bitfinex","BTCUSD",1767006556824,0.02209,87793.0,87783.0,6.188e-05]
["bitfinex","BTCUSD",1767006557020,0.000549,87785.0,87783.0,1.88e-06]
["bitfinex","BTCUSD",1767006557438,0.02209,87788.0,87783.0,1.88e-06]
["bitfinex","BTCUSD",1767006557825,0.02203,87793.0,87784.0,0.06989]
["bitfinex","BTCUSD",1767006558441,0.03342042,87793.0,87784.0,0.06989]
["bitfinex","BTCUSD",1767006558845,0.02203,87792.0,87784.0,0.06989]
["bitfinex","BTCUSD",1767006563224,0.0113903,87794.0,87784.0,0.06989]
["bitfinex","BTCUSD",1767006563539,0.02283017,87795.0,87783.0,1.88e-06]
["bitfinex","BTCUSD",1767006563540,0.03347,87795.0,87786.0,0.06989]
["bitfinex","BTCUSD",1767006564061,0.25728913,87803.0,87786.0,0.06989]
["bitfinex","BTCUSD",1767006564062,0.02203,87799.0,87795.0,0.00055]
["bitfinex","BTCUSD",1767006564423,0.02203,87799.0,87793.0,0.06989]
["bitfinex","BTCUSD",1767006564812,0.000549,87793.0,87786.0,0.06989]
["bitfinex","BTCUSD",1767006565260,0.03287004,87796.0,87786.0,0.06989]
["bitfinex","BTCUSD",1767006566036,0.01139017,87795.0,87786.0,0.08133]
["bitfinex","BTCUSD",1767006566239,0.03287004,87796.0,87786.0,0.08133]
["bitfinex","BTCUSD",1767006566819,0.02148,87796.0,87786.0,0.08133]
["bitfinex","BTCUSD",1767006567179,0.01144,87805.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006567384,0.08412926,87802.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006567583,0.01138939,87801.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006567751,0.07274,87800.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006568617,0.08412952,87800.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006568761,0.07274,87800.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006569697,0.08412952,87800.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006570898,0.07274,87800.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006571534,0.07274,87800.0,87787.0,0.0812812]
["bitfinex","BTCUSD",1767006571736,0.01144,87805.0,87790.0,0.06989]
["bitfinex","BTCUSD",1767006571954,0.07274,87804.0,87790.0,0.06989]
["bitfinex","BTCUSD",1767006572108,0.07274,87801.0,87790.0,0.06989]
["bitfinex","BTCUSD",1767006573137,0.08412939,87801.0,87790.0,0.06989]
["bitfinex","BTCUSD",1767006573335,0.07274,87796.0,87786.0,0.08133]
["bitfinex","BTCUSD",1767006573554,0.07274,87796.0,87786.0,0.08128856]
["bitfinex","BTCUSD",1767006575287,0.07274,87796.0,87787.0,0.06989]
["bitfinex","BTCUSD",1767006575632,0.07274,87796.0,87784.0,0.0456233]
["bitfinex","BTCUSD",1767006575839,0.07274,87796.0,87785.0,0.0565133]
["bitfinex","BTCUSD",1767006577190,0.07274,87796.0,87785.0,0.1264033]
["bitfinex","BTCUSD",1767006577719,0.07274,87796.0,87786.0,0.06989]
["bitfinex","BTCUSD",1767006578275,0.08413004,87796.0,87785.0,0.0565133]
["bitfinex","BTCUSD",1767006578492,0.07274,87796.0,87785.0,0.0565133]
["bitfinex","BTCUSD",1767006578694,0.07274,87796.0,87786.0,0.06989]
["bitfinex","BTCUSD",1767006582382,0.07274,87794.0,87786.0,0.06989]
["bitfinex","BTCUSD",1767006582578,0.07274,87794.0,87785.0,0.05647045]
["bitfinex","BTCUSD",1767006587323,0.07274,87794.0,87785.0,0.12900045]
["bitfinex","BTCUSD",1767006587717,0.072191,87794.0,87786.0,0.08397]
["bitfinex","BTCUSD",1767006592371,0.072191,87794.0,87786.0,0.08397]
["bitfinex","BTCUSD",1767006597796,0.072191,87794.0,87786.0,0.08392846]
["bitfinex","BTCUSD",1767006601822,0.0735,87804.0,87788.0,0.07253]
["bitfinex","BTCUSD",1767006602006,0.0735,87804.0,87786.0,0.01144]
["bitfinex","BTCUSD",1767006602007,0.01138913,87803.0,87790.0,0.07253]
["bitfinex","BTCUSD",1767006602486,0.01138913,87803.0,87785.0,0.05642191]
["bitfinex","BTCUSD",1767006602487,0.0735,87794.0,87785.0,0.04503045]
["bitfinex","BTCUSD",1767006602707,0.074049,87790.0,87786.0,0.01144]
["bitfinex","BTCUSD",1767006602887,0.0735,87797.0,87786.0,0.08397]
["bitfinex","BTCUSD",1767006603357,0.0735,87797.0,87786.0,0.07253]
["bitfinex","BTCUSD",1767006603358,0.05695014,87797.0,87786.0,0.07253]
["bitfinex","BTCUSD",1767006603580,0.08489055,87792.0,87786.0,0.01144]
["bitfinex","BTCUSD",1767006603834,0.08489055,87792.0,87783.0,1.88e-06]
["bitfinex","BTCUSD",1767006603835,0.000549,87786.0,87783.0,1.88e-06]
["bitfinex","BTCUSD",1767006604050,0.06834808,87786.0,87783.0,1.88e-06]
["bitfinex","BTCUSD",1767006604221,0.06834808,87786.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767006604222,0.01139133,87786.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767006604379,0.0113912,87787.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767006604589,0.01139107,87788.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767006604794,0.0113912,87787.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767006605224,0.0113912,87787.0,87784.0,0.010891]
["bitfinex","BTCUSD",1767006605657,0.06834778,87787.0,87784.0,0.010891]
["bitfinex","BTCUSD",1767006605865,0.07371,87782.0,87770.0,0.08195]
["bitfinex","BTCUSD",1767006606072,0.07379254,87782.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006607673,0.07379254,87782.0,87774.0,0.1175733]
["bitfinex","BTCUSD",1767006608244,0.07379254,87782.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767006608245,0.01139367,87768.0,87756.0,0.07195]
["bitfinex","BTCUSD",1767006608431,0.072611,87767.0,87765.0,3.3e-06]
["bitfinex","BTCUSD",1767006609775,0.072611,87767.0,87760.0,0.0456233]
["bitfinex","BTCUSD",1767006609948,0.01139367,87768.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767006609949,0.001099,87760.0,87757.0,0.0456233]
["bitfinex","BTCUSD",1767006610273,0.001099,87760.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767006610489,0.07371,87761.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767006611647,0.07371,87769.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767006611853,0.07371,87769.0,87758.0,0.08339]
["bitfinex","BTCUSD",1767006612266,0.07371,87769.0,87758.0,0.08334744]
["bitfinex","BTCUSD",1767006612491,0.08510354,87769.0,87758.0,0.08334744]
["bitfinex","BTCUSD",1767006612697,0.07371,87769.0,87758.0,0.08334744]
["bitfinex","BTCUSD",1767006613465,0.07371,87769.0,87759.0,0.07195]
["bitfinex","BTCUSD",1767006616425,0.07371,87769.0,87759.0,0.08334484]
["bitfinex","BTCUSD",1767006617236,0.07371,87769.0,87760.0,0.06948]
["bitfinex","BTCUSD",1767006621012,0.07371,87769.0,87758.0,0.02283497]
["bitfinex","BTCUSD",1767006621013,0.01144,87777.0,87766.0,0.06948]
["bitfinex","BTCUSD",1767006621169,0.01144,87777.0,87772.0,0.06948]
["bitfinex","BTCUSD",1767006622103,0.08316,87777.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767006622314,0.072819,87772.0,87762.0,0.06948]
["bitfinex","BTCUSD",1767006622485,0.07172,87772.0,87762.0,0.06948]
["bitfinex","BTCUSD",1767006624140,0.07172,87772.0,87758.0,0.07980971]
["bitfinex","BTCUSD",1767006624141,0.07172,87768.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767006624337,0.07172,87761.0,87751.0,0.08092]
["bitfinex","BTCUSD",1767006624553,0.07172,87761.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006625668,0.06672,87761.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006626448,0.07811458,87761.0,87755.0,0.0450743]
["bitfinex","BTCUSD",1767006627308,0.06672,87761.0,87755.0,0.0450743]
["bitfinex","BTCUSD",1767006628142,0.07811458,87761.0,87755.0,0.0450743]
["bitfinex","BTCUSD",1767006628301,0.06672,87761.0,87755.0,0.0450743]
["bitfinex","BTCUSD",1767006628494,0.07811458,87761.0,87755.0,0.0450743]
["bitfinex","BTCUSD",1767006628987,0.08311471,87760.0,87755.0,0.0450743]
["bitfinex","BTCUSD",1767006629334,0.07172,87760.0,87755.0,0.0450743]
["bitfinex","BTCUSD",1767006629841,0.07172,87760.0,87755.0,0.1145543]
["bitfinex","BTCUSD",1767006630017,0.07172,87763.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006630638,0.08311432,87763.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006630883,0.07172,87769.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006631080,0.08311354,87769.0,87763.0,0.000549]
["bitfinex","BTCUSD",1767006631298,0.08311367,87768.0,87763.0,0.000549]
["bitfinex","BTCUSD",1767006631543,0.08311367,87768.0,87760.0,0.06948]
["bitfinex","BTCUSD",1767006631727,0.0831138,87767.0,87760.0,0.06948]
["bitfinex","BTCUSD",1767006632095,0.08311406,87765.0,87760.0,0.06893]
["bitfinex","BTCUSD",1767006632321,0.07172,87765.0,87760.0,0.06893]
["bitfinex","BTCUSD",1767006632514,0.08311406,87765.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006632718,0.07172,87765.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006633115,0.08311406,87765.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006633535,0.07172,87765.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006633877,0.071171,87765.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006635315,0.01139367,87768.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006635720,0.08311367,87768.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006636152,0.0113938,87767.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006636512,0.08311367,87768.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006637858,0.0113938,87767.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006638055,0.08311367,87768.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006638218,0.07172,87768.0,87756.0,0.06948]
["bitfinex","BTCUSD",1767006638428,0.08311315,87772.0,87759.0,0.06948]
["bitfinex","BTCUSD",1767006638632,0.07172,87770.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006639219,0.08311341,87770.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006639414,0.07172,87769.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006639868,0.08311354,87769.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006640071,0.07172,87769.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006640532,0.01139315,87772.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006640702,0.08311315,87772.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006641647,0.07172,87770.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006645099,0.08311341,87770.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006646300,0.01139354,87769.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006646511,0.06937,87769.0,87759.0,0.08092]
["bitfinex","BTCUSD",1767006649753,0.06937,87774.0,87769.0,0.00055]
["bitfinex","BTCUSD",1767006649964,0.08076302,87773.0,87767.0,0.07137]
["bitfinex","BTCUSD",1767006650107,0.08076302,87773.0,87760.0,0.07137]
["bitfinex","BTCUSD",1767006650318,0.06835856,87773.0,87760.0,0.07137]
["bitfinex","BTCUSD",1767006650530,0.01139315,87772.0,87760.0,0.07137]
["bitfinex","BTCUSD",1767006650727,0.08076354,87769.0,87760.0,0.07137]
["bitfinex","BTCUSD",1767006650933,0.06937,87769.0,87760.0,0.07137]
["bitfinex","BTCUSD",1767006653039,0.01139302,87773.0,87760.0,0.07137]
["bitfinex","BTCUSD",1767006653353,0.08328302,87773.0,87760.0,0.07137]
["bitfinex","BTCUSD",1767006655043,0.01139328,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767006655248,0.08328341,87770.0,87760.0,0.07163]
["bitfinex","BTCUSD",1767006655999,0.08328341,87770.0,87760.0,0.07117238]
["bitfinex","BTCUSD",1767006656199,0.0113938,87767.0,87760.0,0.07117238]
["bitfinex","BTCUSD",1767006656669,0.08328367,87768.0,87760.0,0.07117238]
["bitfinex","BTCUSD",1767006657018,0.07189,87768.0,87760.0,0.07117238]
["bitfinex","BTCUSD",1767006657533,0.08328367,87768.0,87760.0,0.07117238]
["bitfinex","BTCUSD",1767006657851,0.07189,87768.0,87760.0,0.07117238]
["bitfinex","BTCUSD",1767006659134,0.07189,87768.0,87760.0,0.07086735]
["bitfinex","BTCUSD",1767006661655,0.000549,87760.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767006662133,0.000549,87760.0,87747.0,0.07163]
["bitfinex","BTCUSD",1767006662134,0.07189,87760.0,87747.0,0.07163]
["bitfinex","BTCUSD",1767006662270,0.07189,87760.0,87749.0,0.07163]
["bitfinex","BTCUSD",1767006663000,0.07189,87760.0,87750.0,0.08307]
["bitfinex","BTCUSD",1767006663001,0.07189,87759.0,87750.0,0.08307]
["bitfinex","BTCUSD",1767006663208,0.08328497,87758.0,87750.0,0.08307]
["bitfinex","BTCUSD",1767006663373,0.07189,87758.0,87750.0,0.08307]
["bitfinex","BTCUSD",1767006663571,0.08328497,87758.0,87750.0,0.08307]
["bitfinex","BTCUSD",1767006663798,0.07189,87758.0,87750.0,0.08307]
["bitfinex","BTCUSD",1767006666860,0.07189,87758.0,87750.0,0.09446601]
["bitfinex","BTCUSD",1767006667058,0.08328432,87763.0,87758.0,0.00055]
["bitfinex","BTCUSD",1767006667269,0.08328432,87763.0,87754.0,0.07163]
["bitfinex","BTCUSD",1767006668038,0.01139445,87762.0,87754.0,0.07163]
["bitfinex","BTCUSD",1767006668373,0.07189,87762.0,87754.0,0.07163]
["bitfinex","BTCUSD",1767006668540,0.08328445,87762.0,87754.0,0.07163]
["bitfinex","BTCUSD",1767006668741,0.07189,87762.0,87754.0,0.07163]
["bitfinex","BTCUSD",1767006673721,0.07160511,87762.0,87754.0,0.07163]
["bitfinex","BTCUSD",1767006674565,0.07160511,87762.0,87752.0,0.08307]
["bitfinex","BTCUSD",1767006678536,0.04,87804.0,87752.0,0.08307]
["bitfinex","BTCUSD",1767006678537,0.07394,87768.0,87757.0,0.07481]
["bitfinex","BTCUSD",1767006678759,0.08538,87768.0,87757.0,0.0862051]
["bitfinex","BTCUSD",1767006679736,0.08538,87768.0,87757.0,0.07481]
["bitfinex","BTCUSD",1767006680888,0.08538,87768.0,87757.0,0.0862051]
["bitfinex","BTCUSD",1767006681068,0.08538,87768.0,87757.0,0.07481]
["bitfinex","BTCUSD",1767006681708,0.08538,87768.0,87757.0,0.0862051]
["bitfinex","BTCUSD",1767006682084,0.08538,87768.0,87757.0,0.07481]
["bitfinex","BTCUSD",1767006682449,0.07199467,87768.0,87757.0,0.0862051]
["bitfinex","BTCUSD",1767006682655,0.07199467,87768.0,87756.0,0.11399414]
["bitfinex","BTCUSD",1767006682656,0.07394,87781.0,87769.0,0.07481]
["bitfinex","BTCUSD",1767006682876,0.01144,87779.0,87769.0,0.07481]
["bitfinex","BTCUSD",1767006683514,0.07394,87778.0,87769.0,0.07481]
["bitfinex","BTCUSD",1767006683722,0.01144,87779.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006683723,0.07394,87777.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006690626,0.01144,87779.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006690914,0.08538,87779.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006692492,0.084831,87779.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006693759,0.09622324,87779.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006694017,0.07394,87778.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006694571,0.08533237,87778.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006695619,0.07394,87778.0,87769.0,0.074261]
["bitfinex","BTCUSD",1767006698022,0.07402254,87782.0,87771.0,0.07481]
["bitfinex","BTCUSD",1767006698248,0.07402254,87782.0,87771.0,0.08620328]
["bitfinex","BTCUSD",1767006698661,0.07402254,87782.0,87771.0,0.07481]
["bitfinex","BTCUSD",1767006698868,8.254e-05,87782.0,87772.0,0.07481]
["bitfinex","BTCUSD",1767006699122,0.01144,87784.0,87782.0,0.00046746]
["bitfinex","BTCUSD",1767006699258,0.01144,87784.0,87778.0,0.07481]
["bitfinex","BTCUSD",1767006700098,0.01144,87784.0,87778.0,0.074729]
["bitfinex","BTCUSD",1767006700451,0.08533133,87786.0,87778.0,0.074729]
["bitfinex","BTCUSD",1767006700655,0.01139237,87778.0,87771.0,0.07481]
["bitfinex","BTCUSD",1767006700854,0.01144,87789.0,87758.0,0.07481]
["bitfinex","BTCUSD",1767006700855,0.07394,87771.0,87758.0,0.07481]
["bitfinex","BTCUSD",1767006701075,0.07394,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767006701283,0.07394,87771.0,87756.0,0.11399468]
["bitfinex","BTCUSD",1767006701284,0.07394,87771.0,87760.0,0.08625]
["bitfinex","BTCUSD",1767006702087,0.07394,87771.0,87761.0,0.07481]
["bitfinex","BTCUSD",1767006702599,0.01144,87782.0,87772.0,0.07481]
["bitfinex","BTCUSD",1767006702798,0.01153907,87782.0,87774.0,0.07481]
["bitfinex","BTCUSD",1767006704929,0.01153907,87782.0,87774.0,0.08620289]
["bitfinex","BTCUSD",1767006705105,0.07394,87787.0,87774.0,0.08620289]
["bitfinex","BTCUSD",1767006705305,0.0853312,87787.0,87774.0,0.07481]
["bitfinex","BTCUSD",1767006705509,0.07922133,87786.0,87774.0,0.07481]
["bitfinex","BTCUSD",1767006705733,0.06783,87786.0,87774.0,0.07481]
["bitfinex","BTCUSD",1767006707658,0.07927,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767006707953,0.30289017,87795.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767006707954,0.06783,87793.0,87786.0,0.069121]
["bitfinex","BTCUSD",1767006708159,0.07922042,87793.0,87786.0,0.069121]
["bitfinex","BTCUSD",1767006708302,0.01139055,87792.0,87786.0,0.06904]
["bitfinex","BTCUSD",1767006708945,0.06783,87791.0,87779.0,0.06904]
["bitfinex","BTCUSD",1767006709145,0.01139081,87790.0,87779.0,0.06904]
["bitfinex","BTCUSD",1767006709328,0.06783,87790.0,87779.0,0.06904]
["bitfinex","BTCUSD",1767006709543,0.07922081,87790.0,87779.0,0.06904]
["bitfinex","BTCUSD",1767006710571,0.01139094,87789.0,87779.0,0.06904]
["bitfinex","BTCUSD",1767006711295,0.06783,87790.0,87779.0,0.06904]
["bitfinex","BTCUSD",1767006711886,0.06783,87794.0,87779.0,0.06904]
["bitfinex","BTCUSD",1767006712091,0.06783,87794.0,87786.0,0.06904]
["bitfinex","BTCUSD",1767006712495,0.0792203,87794.0,87786.0,0.06904]
["bitfinex","BTCUSD",1767006712678,0.0113903,87794.0,87786.0,0.06904]
["bitfinex","BTCUSD",1767006712874,0.25729017,87795.0,87786.0,0.06904]
["bitfinex","BTCUSD",1767006713063,0.01139017,87795.0,87786.0,0.06904]
["bitfinex","BTCUSD",1767006713659,0.06783,87798.0,87786.0,0.06904]
["bitfinex","BTCUSD",1767006714065,0.07921978,87798.0,87786.0,0.06904]
["bitfinex","BTCUSD",1767006714686,0.01138965,87799.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006714868,0.01138952,87800.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006715051,0.01138965,87799.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006715250,0.07921965,87799.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006715766,0.01138978,87798.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006716119,0.07921965,87799.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006716671,0.06783,87799.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006716871,0.01138991,87797.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006718771,0.06783,87798.0,87788.0,0.06904]
["bitfinex","BTCUSD",1767006718972,0.06783,87798.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767006718973,0.02282926,87802.0,87798.0,8.1e-05]
["bitfinex","BTCUSD",1767006719207,0.09065926,87802.0,87798.0,8.1e-05]
["bitfinex","BTCUSD",1767006719541,0.06783,87800.0,87794.0,0.06904]
["bitfinex","BTCUSD",1767006721339,0.02282926,87802.0,87794.0,0.06904]
["bitfinex","BTCUSD",1767006721724,0.09261926,87802.0,87794.0,0.06904]
["bitfinex","BTCUSD",1767006721920,0.08117939,87801.0,87794.0,0.06904]
["bitfinex","BTCUSD",1767006722520,0.05694535,87804.0,87785.0,0.07129]
["bitfinex","BTCUSD",1767006722521,0.06979,87793.0,87785.0,0.07129]
["bitfinex","BTCUSD",1767006722704,0.06979,87791.0,87786.0,0.01144]
["bitfinex","BTCUSD",1767006724333,0.06979,87791.0,87786.0,0.08273]
["bitfinex","BTCUSD",1767006724534,0.06979,87791.0,87786.0,0.07129]
["bitfinex","BTCUSD",1767006724754,0.06979,87791.0,87787.0,0.010972]
["bitfinex","BTCUSD",1767006726570,0.06979,87794.0,87787.0,0.010972]
["bitfinex","BTCUSD",1767006726730,0.06983127,87794.0,87787.0,0.010972]
["bitfinex","BTCUSD",1767006727186,0.06983127,87794.0,87787.0,0.082262]
["bitfinex","BTCUSD",1767006731809,0.06983127,87794.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767006732888,0.06983127,87794.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767006734538,0.06928227,87794.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767006735700,0.06928227,87794.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767006735935,0.06928227,87794.0,87789.0,0.05701424]
["bitfinex","BTCUSD",1767006736291,0.01144,87806.0,87792.0,0.07283]
["bitfinex","BTCUSD",1767006736492,0.07466,87805.0,87792.0,0.07283]
["bitfinex","BTCUSD",1767006736853,0.08604887,87805.0,87792.0,0.07283]
["bitfinex","BTCUSD",1767006737392,0.011389,87804.0,87792.0,0.07283]
["bitfinex","BTCUSD",1767006737621,0.07466,87803.0,87792.0,0.07283]
["bitfinex","BTCUSD",1767006740770,0.07466,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767006741085,0.07466,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767006741263,0.07466,87803.0,87794.0,0.0842203]
["bitfinex","BTCUSD",1767006741463,0.07466,87803.0,87794.0,0.07283]
["bitfinex","BTCUSD",1767006741666,0.01148127,87806.0,87798.0,0.07283]
["bitfinex","BTCUSD",1767006742705,0.01148127,87806.0,87798.0,0.072281]
["bitfinex","BTCUSD",1767006743238,0.08614127,87806.0,87798.0,0.072281]
["bitfinex","BTCUSD",1767006743551,0.08604887,87805.0,87798.0,0.072281]
["bitfinex","BTCUSD",1767006743906,0.07466,87805.0,87798.0,0.072281]
["bitfinex","BTCUSD",1767006744644,0.08604887,87805.0,87798.0,0.072281]
["bitfinex","BTCUSD",1767006744833,0.07466,87803.0,87791.0,0.07283]
["bitfinex","BTCUSD",1767006748853,0.08604913,87803.0,87791.0,0.07283]
["bitfinex","BTCUSD",1767006749060,0.07466,87803.0,87791.0,0.07283]
["bitfinex","BTCUSD",1767006750038,0.01138926,87802.0,87791.0,0.07283]
["bitfinex","BTCUSD",1767006750246,0.07466,87801.0,87791.0,0.07283]
["bitfinex","BTCUSD",1767006751883,0.07466,87801.0,87791.0,0.08422068]
["bitfinex","BTCUSD",1767006752387,0.07466,87801.0,87791.0,0.07283]
["bitfinex","BTCUSD",1767006758562,0.06043504,87801.0,87792.0,0.08422055]
["bitfinex","BTCUSD",1767006758704,0.05988604,87801.0,87793.0,0.07283]
["bitfinex","BTCUSD",1767006759447,0.05988604,87801.0,87793.0,0.072281]
["bitfinex","BTCUSD",1767006768162,0.05678432,87801.0,87793.0,0.072281]
["bitfinex","BTCUSD",1767006768395,4.127e-05,87806.0,87796.0,0.07409]
["bitfinex","BTCUSD",1767006768580,0.07361,87805.0,87796.0,0.07409]
["bitfinex","BTCUSD",1767006769625,0.04057102,87823.0,87790.0,0.0456233]
["bitfinex","BTCUSD",1767006769626,0.03064389,87820.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767006769829,0.07361,87808.0,87789.0,0.07409]
["bitfinex","BTCUSD",1767006770023,0.07361,87808.0,87792.0,0.08548055]
["bitfinex","BTCUSD",1767006770189,0.07361,87808.0,87796.0,0.08548004]
["bitfinex","BTCUSD",1767006770390,0.07361,87808.0,87798.0,0.08547978]
["bitfinex","BTCUSD",1767006770592,0.07361,87808.0,87798.0,0.07409]
["bitfinex","BTCUSD",1767006772112,0.08499848,87808.0,87798.0,0.07409]
["bitfinex","BTCUSD",1767006772307,0.07361,87808.0,87798.0,0.07409]
["bitfinex","BTCUSD",1767006774243,0.07361,87808.0,87799.0,0.08519]
["bitfinex","BTCUSD",1767006780038,0.07361,87808.0,87801.0,0.07375]
["bitfinex","BTCUSD",1767006780246,0.06943,87813.0,87801.0,0.07375]
["bitfinex","BTCUSD",1767006781192,0.08081822,87810.0,87801.0,0.073201]
["bitfinex","BTCUSD",1767006781394,0.06943,87810.0,87801.0,0.073201]
["bitfinex","BTCUSD",1767006781704,0.06943,87810.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767006781869,0.01138809,87811.0,87810.0,0.03267]
["bitfinex","BTCUSD",1767006782056,0.01138822,87810.0,87800.0,0.07375]
["bitfinex","BTCUSD",1767006782706,0.01138809,87811.0,87800.0,0.07375]
["bitfinex","BTCUSD",1767006782877,0.01138809,87811.0,87800.0,0.07370843]
["bitfinex","BTCUSD",1767006783065,0.01138783,87813.0,87800.0,0.07370843]
["bitfinex","BTCUSD",1767006783466,0.01138796,87812.0,87800.0,0.07370843]
["bitfinex","BTCUSD",1767006784095,0.01138783,87813.0,87800.0,0.07370843]
["bitfinex","BTCUSD",1767006784302,0.01138796,87812.0,87800.0,0.07370843]
["bitfinex","BTCUSD",1767006786560,0.01138783,87813.0,87800.0,0.07370843]
["bitfinex","BTCUSD",1767006787603,0.01138809,87811.0,87800.0,0.07370843]
["bitfinex","BTCUSD",1767006787982,0.06832737,87813.0,87342.0,0.48220855]
["bitfinex","BTCUSD",1767006787983,0.01138913,87803.0,87786.0,0.0456233]
["bitfinex","BTCUSD",1767006788185,0.22775692,87813.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767006788186,0.02056,87800.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767006788396,0.02056,87800.0,87789.0,0.07375]
["bitfinex","BTCUSD",1767006788529,0.02056,87800.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767006788952,0.02056,87800.0,87792.0,0.08519]
["bitfinex","BTCUSD",1767006789404,0.020011,87800.0,87792.0,0.08519]
["bitfinex","BTCUSD",1767006789881,0.020011,87800.0,87792.0,0.08523127]
["bitfinex","BTCUSD",1767006792909,0.020011,87800.0,87792.0,0.08468227]
["bitfinex","BTCUSD",1767006793218,0.03139965,87799.0,87792.0,0.08468227]
["bitfinex","BTCUSD",1767006793370,0.02001,87799.0,87792.0,0.08468227]
["bitfinex","BTCUSD",1767006802717,0.00342141,87798.0,87792.0,0.08468227]
["bitfinex","BTCUSD",1767006802917,0.02001141,87798.0,87792.0,0.08468227]
["bitfinex","BTCUSD",1767006810557,0.00287241,87798.0,87792.0,0.08468227]
["bitfinex","BTCUSD",1767006811630,0.00287241,87798.0,87794.0,0.0678]
["bitfinex","BTCUSD",1767006814344,0.00287241,87798.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006817509,0.02797939,87801.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006817657,0.01714,87800.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006818529,0.00287241,87799.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006821317,0.02001241,87799.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006827887,0.01946341,87799.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006832129,0.01138874,87806.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006832355,0.00161,87804.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006832552,0.00161,87803.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006840568,0.01299913,87803.0,87794.0,0.067251]
["bitfinex","BTCUSD",1767006840715,3.53e-06,87805.0,87794.0,0.07116]
["bitfinex","BTCUSD",1767006841558,0.06823,87802.0,87794.0,0.07116]
["bitfinex","BTCUSD",1767006842473,0.04057102,87831.0,87794.0,0.07116]
["bitfinex","BTCUSD",1767006842474,0.01138822,87810.0,87794.0,0.07116]
["bitfinex","BTCUSD",1767006842696,0.01138822,87810.0,87792.0,4.127e-05]
["bitfinex","BTCUSD",1767006842697,0.06823,87801.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767006843001,0.06823,87801.0,87795.0,1e-06]
["bitfinex","BTCUSD",1767006843163,0.06823,87798.0,87795.0,1e-06]
["bitfinex","BTCUSD",1767006845911,0.01138861,87807.0,87795.0,1e-06]
["bitfinex","BTCUSD",1767006846142,0.06823,87806.0,87795.0,1e-06]
["bitfinex","BTCUSD",1767006846453,0.06823,87806.0,87800.0,0.0456233]
["bitfinex","BTCUSD",1767006846626,0.06823,87806.0,87796.0,0.07116]
["bitfinex","BTCUSD",1767006846846,0.06823,87806.0,87800.0,0.0456233]
["bitfinex","BTCUSD",1767006849515,0.01144,87810.0,87800.0,0.0456233]
["bitfinex","BTCUSD",1767006849516,0.01144,87810.0,87801.0,0.07116]
["bitfinex","BTCUSD",1767006849681,0.01138796,87812.0,87801.0,0.07116]
["bitfinex","BTCUSD",1767006849884,0.07961809,87811.0,87801.0,0.07116]
["bitfinex","BTCUSD",1767006850183,0.01138822,87810.0,87801.0,0.07116]
["bitfinex","BTCUSD",1767006850335,0.07961822,87810.0,87801.0,0.07116]
["bitfinex","BTCUSD",1767006850931,0.06823,87809.0,87801.0,0.07116]
["bitfinex","BTCUSD",1767006858970,0.06823,87809.0,87802.0,0.07899]
["bitfinex","BTCUSD",1767006860356,0.07414,87797.0,87787.0,0.07889856]
["bitfinex","BTCUSD",1767006860472,0.07414,87797.0,87788.0,0.07894107]
["bitfinex","BTCUSD",1767006860675,0.07414,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767006860986,0.07414,87797.0,87789.0,0.06755]
["bitfinex","BTCUSD",1767006861335,0.07414,87797.0,87789.0,0.07894094]
["bitfinex","BTCUSD",1767006861634,0.07414,87801.0,87789.0,0.06755]
["bitfinex","BTCUSD",1767006862229,0.07414,87801.0,87789.0,0.07894094]
["bitfinex","BTCUSD",1767006862886,0.07414,87801.0,87791.0,0.06755]
["bitfinex","BTCUSD",1767006863577,0.08552939,87801.0,87791.0,0.06755]
["bitfinex","BTCUSD",1767006864130,0.07414,87801.0,87791.0,0.06755]
["bitfinex","BTCUSD",1767006864942,0.08552939,87801.0,87791.0,0.06755]
["bitfinex","BTCUSD",1767006865843,0.07414,87801.0,87791.0,0.06755]
["bitfinex","BTCUSD",1767006867057,0.06523876,87830.0,87800.0,0.0456233]
["bitfinex","BTCUSD",1767006867258,0.06523876,87830.0,87785.0,0.07981817]
["bitfinex","BTCUSD",1767006867259,0.07414,87817.0,87801.0,0.07893939]
["bitfinex","BTCUSD",1767006867456,0.07414,87817.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767006867661,0.07414,87817.0,87805.0,0.06833275]
["bitfinex","BTCUSD",1767006867860,0.07414,87817.0,87804.0,0.078939]
["bitfinex","BTCUSD",1767006868060,0.08552731,87817.0,87804.0,0.06755]
["bitfinex","BTCUSD",1767006870090,0.07414,87816.0,87804.0,0.06755]
["bitfinex","BTCUSD",1767006870960,0.07414,87814.0,87804.0,0.06755]
["bitfinex","BTCUSD",1767006872607,0.01138822,87810.0,87801.0,0.04397923]
["bitfinex","BTCUSD",1767006872785,0.01138848,87808.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767006872986,0.07414,87807.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767006873619,0.07414,87807.0,87800.0,0.07899]
["bitfinex","BTCUSD",1767006873845,0.07414,87807.0,87801.0,0.06755]
["bitfinex","BTCUSD",1767006873982,0.07414,87812.0,87801.0,0.06755]
["bitfinex","BTCUSD",1767006876929,0.01138757,87815.0,87801.0,0.06755]
["bitfinex","BTCUSD",1767006876930,0.08552757,87815.0,87801.0,0.06755]
["bitfinex","BTCUSD",1767006877311,0.07414,87815.0,87801.0,0.07893939]
["bitfinex","BTCUSD",1767006877507,0.08552757,87815.0,87801.0,0.06755]
["bitfinex","BTCUSD",1767006878335,0.07414,87813.0,87801.0,0.06755]
["bitfinex","BTCUSD",1767006879925,0.07414,87813.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006880325,0.08552783,87813.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006880639,0.05,87808.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006882128,0.01138757,87815.0,87809.0,0.06755]
["bitfinex","BTCUSD",1767006882459,0.08552744,87816.0,87809.0,0.06755]
["bitfinex","BTCUSD",1767006882671,0.07414,87816.0,87809.0,0.06755]
["bitfinex","BTCUSD",1767006884374,0.08552744,87816.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006884886,0.07414,87816.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006885949,0.01138757,87815.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006886165,0.0828577,87814.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006886361,0.07147,87814.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006892650,0.01138835,87809.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006892851,0.08459809,87811.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006892993,0.05693948,87813.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006892994,0.01138783,87813.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006893203,0.01138809,87811.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006893443,0.01138796,87812.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006893676,0.01138809,87811.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006893841,0.08459796,87812.0,87803.0,0.06755]
["bitfinex","BTCUSD",1767006894041,0.01138796,87812.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767006894238,0.07321,87811.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767006894444,0.07321,87811.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006895666,0.0845977,87814.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006897328,0.01138783,87813.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006897526,0.01138796,87812.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006898420,0.08459783,87813.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006898914,0.07321,87813.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006899223,0.08459783,87813.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006899649,0.01138796,87812.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006899878,0.01138809,87811.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006900030,0.08459796,87812.0,87804.0,0.08344]
["bitfinex","BTCUSD",1767006900356,0.64227411,88563.0,87805.0,0.0456233]
["bitfinex","BTCUSD",1767006900357,0.07321,87823.0,87805.0,0.0456233]
["bitfinex","BTCUSD",1767006900501,0.07321,87816.0,87812.0,0.000549]
["bitfinex","BTCUSD",1767006900697,0.07321,87816.0,87805.0,0.0456233]
["bitfinex","BTCUSD",1767006901537,0.08459692,87820.0,87805.0,0.05701217]
["bitfinex","BTCUSD",1767006901736,0.01138705,87819.0,87805.0,0.0456233]
["bitfinex","BTCUSD",1767006902458,0.01138718,87818.0,87805.0,0.0456233]
["bitfinex","BTCUSD",1767006903211,0.0113877,87814.0,87805.0,0.04558056]
["bitfinex","BTCUSD",1767006903449,0.0113877,87814.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767006903451,0.08459926,87802.0,87783.0,0.05695799]
["bitfinex","BTCUSD",1767006903627,0.07321,87799.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767006903839,0.07321,87799.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767006904412,0.07321,87799.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767006904413,0.0569489,87798.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767006904615,0.0569489,87798.0,87753.0,0.45582113]
["bitfinex","BTCUSD",1767006904616,0.03104389,87830.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767006904617,0.01139107,87788.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767006904860,0.01139185,87782.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006905067,0.01139133,87786.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006905235,0.08460172,87783.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006905443,0.01139185,87782.0,87774.0,0.0456233]
["bitfinex","BTCUSD",1767006905665,0.03420228,87816.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767006905666,0.00055,87774.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767006905890,0.00018763,87774.0,87771.0,0.0456233]
["bitfinex","BTCUSD",1767006906071,0.08460224,87779.0,87771.0,0.0570633]
["bitfinex","BTCUSD",1767006906281,0.08460237,87778.0,87771.0,0.0570633]
["bitfinex","BTCUSD",1767006906434,0.07321,87778.0,87771.0,0.0570633]
["bitfinex","BTCUSD",1767006906631,0.08460237,87778.0,87771.0,0.0456233]
["bitfinex","BTCUSD",1767006906827,0.08460237,87778.0,87771.0,0.0570633]
["bitfinex","BTCUSD",1767006907030,0.0113925,87777.0,87771.0,0.0570633]
["bitfinex","BTCUSD",1767006907254,0.07321,87776.0,87771.0,0.0570633]
["bitfinex","BTCUSD",1767006907459,0.08460263,87776.0,87771.0,0.0570633]
["bitfinex","BTCUSD",1767006907668,0.0113925,87777.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767006907669,0.06836283,87767.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767006907874,0.01139341,87770.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767006907875,0.07321,87766.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767006908075,0.01139341,87770.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767006908076,0.07321,87770.0,87766.0,0.000362]
["bitfinex","BTCUSD",1767006908337,0.01139185,87782.0,87770.0,0.00055]
["bitfinex","BTCUSD",1767006908338,0.07321,87777.0,87770.0,0.00055]
["bitfinex","BTCUSD",1767006908536,0.08460289,87774.0,87770.0,0.0461733]
["bitfinex","BTCUSD",1767006908848,0.07321,87773.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767006908986,0.08460302,87773.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767006909780,0.05696207,87778.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767006909781,0.000187,87764.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767006910009,0.07321,87766.0,87756.0,0.04572237]
["bitfinex","BTCUSD",1767006910010,0.07321,87766.0,87756.0,9.907e-05]
["bitfinex","BTCUSD",1767006910226,0.08460393,87766.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767006910653,0.08460432,87763.0,87756.0,9.907e-05]
["bitfinex","BTCUSD",1767006910860,0.08460432,87763.0,87720.0,0.61737626]
["bitfinex","BTCUSD",1767006910861,0.08460432,87763.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767006910862,0.07321,87748.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767006911077,0.07321,87748.0,87719.0,0.0456]
["bitfinex","BTCUSD",1767006911078,0.08460679,87744.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767006911288,0.01139731,87740.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006911486,0.01139718,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006911683,0.07321,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006912108,0.08460705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006912533,0.01139718,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006912742,0.08460705,87742.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006913143,0.01139731,87740.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006913318,0.01144013,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006913534,0.01139731,87740.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006914195,4.295e-05,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006914411,0.01144013,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006915280,4.295e-05,87741.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006915481,0.22790772,87755.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767006915482,0.0738,87755.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767006915719,0.05697616,87756.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006915952,5e-05,87754.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006916155,0.01144,87753.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006916353,0.01112,87753.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006916556,0.02251562,87753.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006916981,0.01144,87753.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006917410,0.01139523,87756.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006917595,0.01144,87753.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006918452,0.08524,87753.0,87748.0,0.0341833]
["bitfinex","BTCUSD",1767006918904,0.0738,87741.0,87737.0,0.00010882]
["bitfinex","BTCUSD",1767006919114,0.0738,87741.0,87719.0,0.0456]
["bitfinex","BTCUSD",1767006919115,0.08519821,87733.0,87719.0,0.0456]
["bitfinex","BTCUSD",1767006919321,0.01139873,87729.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006919814,0.0113986,87730.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006919942,0.13079151,87733.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006919943,0.08519821,87733.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006920140,0.01139886,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006920344,0.01139899,87727.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006920544,0.01139886,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006920853,0.01139899,87727.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767006921076,0.0738,87726.0,87722.0,0.00439625]
["bitfinex","BTCUSD",1767006921646,0.08519912,87726.0,87722.0,0.00439625]
["bitfinex","BTCUSD",1767006921848,0.0738,87726.0,87722.0,0.00439625]
["bitfinex","BTCUSD",1767006922049,0.01144,87734.0,87719.0,7.008e-05]
["bitfinex","BTCUSD",1767006922294,0.0738,87733.0,87727.0,0.0456233]
["bitfinex","BTCUSD",1767006922511,0.0738,87733.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006922512,0.08519821,87733.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006922717,0.0738,87733.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006922891,0.0738,87732.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006923076,0.01139782,87736.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006923277,0.01139782,87736.0,87732.0,0.00055]
["bitfinex","BTCUSD",1767006923278,0.01144,87735.0,87732.0,0.00055]
["bitfinex","BTCUSD",1767006923568,0.08524,87735.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006924363,0.0738,87734.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006925537,0.08524,87734.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006928256,0.01144,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767006928416,0.0851964,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767006928623,0.0738,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767006928958,0.0738,87745.0,87730.0,0.06839153]
["bitfinex","BTCUSD",1767006929160,0.0738,87745.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006929161,0.08519666,87745.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006929345,0.0738,87744.0,87727.0,0.04558159]
["bitfinex","BTCUSD",1767006929542,0.0738,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767006930595,0.0738,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767006930931,0.0738,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767006930932,0.08524,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767006931174,0.08524,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767006931379,0.08524,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767006931984,0.08524,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767006932867,0.08524,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767006933200,0.08524,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767006933737,0.08524,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767006933936,0.08524,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767006934140,0.08524,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767006934335,0.08519497,87758.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767006934570,0.08519562,87753.0,87736.0,0.06838679]
["bitfinex","BTCUSD",1767006934770,0.0738,87751.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767006935316,0.01139575,87752.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767006935317,0.06837483,87752.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767006935520,0.08519614,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767006935679,0.08519614,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767006935680,0.0738,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767006936285,0.0738,87749.0,87734.0,0.06838817]
["bitfinex","BTCUSD",1767006936490,0.0738,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767006936699,0.0738,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767006937101,0.0738,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767006937916,0.0738,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767006938328,0.01059472,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767006938502,0.0738,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767006938715,0.01059472,87748.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767006938924,0.0738,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767006939143,0.08524,87752.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767006939324,0.0105948,87751.0,87741.0,0.05702048]
["bitfinex","BTCUSD",1767006939518,0.0101176,87750.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767006939725,0.08524,87752.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767006940141,0.0738,87752.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767006940485,0.0738,87752.0,87741.0,0.05702048]
["bitfinex","BTCUSD",1767006940844,0.0738,87752.0,87743.0,0.05698424]
["bitfinex","BTCUSD",1767006941006,0.01139445,87762.0,87743.0,0.05698424]
["bitfinex","BTCUSD",1767006941007,0.01144,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006941429,0.01144,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767006941989,0.01144,87755.0,87743.0,0.06838116]
["bitfinex","BTCUSD",1767006942157,0.01144,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767006942355,0.08524,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767006942595,0.08524,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767006943996,0.08524,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006944357,0.08524,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767006944560,0.08524,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006944966,0.08524,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767006945639,0.08524,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006948399,0.0738,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006949169,0.0738,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006950770,0.0738,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006950942,0.0738,87755.0,87744.0,0.0683802]
["bitfinex","BTCUSD",1767006950943,0.0738,87755.0,87743.0,0.05698458]
["bitfinex","BTCUSD",1767006951086,0.0738,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006951289,0.0738,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006951642,0.0738,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006951785,0.0738,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006951984,0.0738,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006952408,0.0738,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006952614,0.0738,87755.0,87743.0,0.05698458]
["bitfinex","BTCUSD",1767006952815,0.0738,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767006953173,0.0738,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006953399,0.0738,87755.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767006953550,0.0738,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006955066,0.01144,87758.0,87745.0,0.06837955]
["bitfinex","BTCUSD",1767006955276,0.01061007,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006955607,0.01061007,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006955797,0.08243,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006955979,0.01061153,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006956240,0.08243,87758.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006956594,0.01061284,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767006956808,0.01144,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767006957015,0.08243,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767006957185,0.08243,87765.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006957343,0.01144,87765.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006958121,0.07099,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767006958463,0.07099,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767006958828,0.06835564,87777.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006958829,0.04203431,87793.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767006959062,0.04203431,87793.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767006959063,0.06835018,87784.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767006959393,0.00010875,87793.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767006959394,0.07099,87778.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767006959603,0.08238237,87778.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767006959821,0.08238237,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767006959822,0.00055,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767006960027,0.07099,87769.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767006960802,0.07099,87769.0,87767.0,0.01089]
["bitfinex","BTCUSD",1767006961965,0.07099,87776.0,87767.0,0.01089]
["bitfinex","BTCUSD",1767006962164,0.07109875,87776.0,87767.0,0.01089]
["bitfinex","BTCUSD",1767006963548,0.07099,87774.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767006966242,0.07099,87774.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767006966401,0.07099,87774.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767006969096,0.00010875,87776.0,87774.0,0.000549]
["bitfinex","BTCUSD",1767006969456,0.07109875,87776.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767006970172,0.07109875,87776.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006970173,0.01139419,87764.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767006970393,0.01139419,87764.0,87744.0,0.06151386]
["bitfinex","BTCUSD",1767006970394,0.07099,87763.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767006970593,0.07099,87763.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006971246,0.07099,87763.0,87756.0,0.02283523]
["bitfinex","BTCUSD",1767006971617,0.07099,87763.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006972648,0.07099,87770.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006973537,0.07099,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767006973906,0.07099,87768.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006975985,0.07099,87768.0,87756.0,0.02283523]
["bitfinex","BTCUSD",1767006976350,0.07099,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767006976797,0.07099,87768.0,87756.0,0.02283523]
["bitfinex","BTCUSD",1767006977713,0.07099,87768.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006978122,0.08238367,87768.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006978273,0.07099,87768.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006978878,0.08238367,87768.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006979218,0.07099,87768.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767006979839,0.07099,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767006979971,0.07099,87768.0,87756.0,0.02283523]
["bitfinex","BTCUSD",1767006981088,0.07099,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767006981351,0.06835708,87775.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767006981352,0.08116289,87774.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767006981642,0.08116302,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767006982095,0.06977,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767006982410,0.06977,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767006983959,0.06977,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767006984701,0.06977,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767006984994,0.06977,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767006985538,0.06977,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767006985739,0.06977,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767006986860,0.06977,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767006987494,0.06977,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767006987818,0.06977,87773.0,87759.0,0.06836868]
["bitfinex","BTCUSD",1767006987819,0.06977,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767006988039,0.06977,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767006988210,0.069221,87773.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767006990922,0.06987875,87776.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767006992375,0.06977,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767006992594,0.01144,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767006992769,0.01144,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767006993237,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767006993416,0.01144,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767006993623,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767006993828,0.01144,87783.0,87769.0,0.11398416]
["bitfinex","BTCUSD",1767006994269,0.01144,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767006994440,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767006994641,0.01144,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767006994843,0.01144,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767006995532,0.06977,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767006996615,0.06977,87784.0,87771.0,0.02283328]
["bitfinex","BTCUSD",1767006997097,0.06977,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767006998126,0.06977,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767006998328,0.06977,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767006998530,0.06977,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767006999580,0.06977,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767006999918,0.06977,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767007000052,0.08121,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767007000273,0.01144,87788.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767007000485,0.01139004,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767007000486,0.01144,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767007000721,0.01144,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767007000722,0.08121,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767007001197,0.08121,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767007001622,0.08121,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767007001970,0.08121,87790.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767007002632,0.08121,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767007002837,0.08121,87790.0,87765.0,0.22788023]
["bitfinex","BTCUSD",1767007002838,0.000549,87778.0,87772.0,0.06835858]
["bitfinex","BTCUSD",1767007003004,0.01139094,87789.0,87772.0,0.06835858]
["bitfinex","BTCUSD",1767007003005,0.06977,87784.0,87772.0,0.06835858]
["bitfinex","BTCUSD",1767007003381,0.06977,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767007004122,0.01139211,87780.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767007004326,0.01139211,87780.0,87757.0,0.22790057]
["bitfinex","BTCUSD",1767007004327,0.06977,87770.0,87758.0,0.0456233]
["bitfinex","BTCUSD",1767007004554,0.06977,87770.0,87746.0,0.0456]
["bitfinex","BTCUSD",1767007004555,0.08116341,87770.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007004863,0.06977,87767.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007018230,0.07428,87773.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007018434,0.08567302,87773.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007018749,0.08567328,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007019044,0.07428,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007019785,0.07428,87771.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767007019942,0.07428,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007021929,0.08567328,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007023435,0.07428,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007023635,0.08567328,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007024033,0.07428,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007024388,0.08567328,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007024547,0.07428,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007025567,0.07428,87771.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767007027248,0.07428,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767007028053,0.07428,87771.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767007028462,0.07428,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767007028872,0.07428,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767007029953,0.07428,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767007030151,0.07428,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767007030326,0.07428,87771.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767007030527,0.07428,87771.0,87759.0,0.01144]
["bitfinex","BTCUSD",1767007030768,0.07428,87771.0,87759.0,0.02283484]
["bitfinex","BTCUSD",1767007032468,0.07428,87771.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767007033307,0.07428,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007033538,0.07428,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767007034181,0.07428,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007034809,0.07428,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767007035188,0.07428,87781.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007035526,0.07428,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007035727,0.07428,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767007035953,0.08567224,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767007036113,0.08567224,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767007036114,0.07449,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767007036286,0.07449,87776.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767007036489,0.07449,87776.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007036918,0.07449,87776.0,87762.0,0.06836641]
["bitfinex","BTCUSD",1767007037331,0.07449,87776.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007037519,0.07449,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767007037694,0.07449,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767007038174,0.07449,87779.0,87766.0,0.06836331]
["bitfinex","BTCUSD",1767007038386,0.01144,87780.0,87770.0,0.05696671]
["bitfinex","BTCUSD",1767007038613,0.01144,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007038819,0.01139094,87789.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007038820,0.07449,87794.0,87769.0,0.27349221]
["bitfinex","BTCUSD",1767007039004,0.03060472,87803.0,87783.0,0.05701502]
["bitfinex","BTCUSD",1767007039005,0.01144,87799.0,87783.0,0.05701502]
["bitfinex","BTCUSD",1767007039209,0.06654519,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007039339,0.01138848,87808.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007039340,0.07449,87808.0,87797.0,0.0456233]
["bitfinex","BTCUSD",1767007039540,0.07449,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007039742,0.07459873,87808.0,87797.0,0.0456233]
["bitfinex","BTCUSD",1767007039944,0.07449,87806.0,87797.0,0.0450743]
["bitfinex","BTCUSD",1767007040386,0.08587874,87806.0,87797.0,0.0450743]
["bitfinex","BTCUSD",1767007040588,0.08587887,87805.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767007040792,0.01138913,87803.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767007041023,0.07449,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767007041549,0.07449,87798.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767007041729,0.07449,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767007041943,0.07449,87798.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767007042284,0.07449,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007042503,0.07449,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007042709,0.07449,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007042906,0.07449,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007044514,0.07449,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007044883,0.07449,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007045956,0.07449,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007046338,0.07449,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007046488,0.07449,87805.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007046691,0.07449,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007046904,0.07449,87805.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007047105,0.07449,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007048194,0.07449,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007049664,0.08587913,87803.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767007049883,0.07449,87803.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767007050282,0.07449,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007050643,0.07449,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007050870,0.07449,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007051178,0.07449,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007051954,0.07449,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007052535,0.07449,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007052872,0.07449,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007053333,0.07449,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007053746,0.07449,87803.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007054170,0.07449,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007054935,0.07449,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007056391,0.07449,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007056533,0.07449,87807.0,87797.0,0.0456233]
["bitfinex","BTCUSD",1767007056724,0.07449,87807.0,87803.0,0.000549]
["bitfinex","BTCUSD",1767007056924,0.07449,87807.0,87797.0,0.0456233]
["bitfinex","BTCUSD",1767007057123,0.07449,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767007057376,0.07449,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767007057534,0.07449,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767007058370,0.07449,87807.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767007058814,0.01154873,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767007058973,0.01154873,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767007059809,0.00010873,87808.0,87800.0,0.00113883]
["bitfinex","BTCUSD",1767007060009,0.07449,87807.0,87797.0,0.0570633]
["bitfinex","BTCUSD",1767007060157,0.00010873,87808.0,87797.0,0.0570633]
["bitfinex","BTCUSD",1767007060158,0.00055,87800.0,87797.0,0.0570633]
["bitfinex","BTCUSD",1767007060608,0.00010873,87808.0,87797.0,0.0570633]
["bitfinex","BTCUSD",1767007060764,0.07459873,87808.0,87797.0,0.0570633]
["bitfinex","BTCUSD",1767007061170,0.07459873,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767007061830,0.00010873,87808.0,87797.0,0.06845321]
["bitfinex","BTCUSD",1767007062823,0.07459873,87808.0,87797.0,0.06845321]
["bitfinex","BTCUSD",1767007063021,0.07459873,87808.0,87797.0,0.0570633]
["bitfinex","BTCUSD",1767007063217,0.07459873,87808.0,87797.0,0.06845321]
["bitfinex","BTCUSD",1767007064448,0.07459873,87808.0,87797.0,0.0570633]
["bitfinex","BTCUSD",1767007068586,0.07459873,87808.0,87797.0,0.06845321]
["bitfinex","BTCUSD",1767007068927,0.07459873,87808.0,87798.0,0.0450733]
["bitfinex","BTCUSD",1767007069144,0.07446,87805.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767007071482,0.07446,87799.0,87786.0,0.06151386]
["bitfinex","BTCUSD",1767007071684,0.01139004,87796.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767007071881,0.01138991,87797.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767007072102,0.07446,87796.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767007073514,0.08585004,87796.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767007073732,0.0717,87795.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767007074212,0.0717,87794.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767007075144,0.0830903,87794.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767007075347,0.0717,87794.0,87787.0,0.0456233]
["bitfinex","BTCUSD",1767007075551,0.0717,87792.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767007075746,0.0113903,87794.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767007075747,0.0717,87790.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767007077283,0.0717,87790.0,87784.0,0.0456233]
["bitfinex","BTCUSD",1767007077483,0.01144,87797.0,87784.0,0.11397281]
["bitfinex","BTCUSD",1767007077680,0.0717,87796.0,87785.0,0.06834834]
["bitfinex","BTCUSD",1767007077909,0.0717,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007078122,0.0717,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007078303,0.0717,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007078512,0.0717,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007079047,0.0717,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007079224,0.0717,87796.0,87789.0,0.06834563]
["bitfinex","BTCUSD",1767007079406,0.0717,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007079616,0.0717,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007080501,0.08314,87798.0,87796.0,0.00055]
["bitfinex","BTCUSD",1767007080705,0.0717,87798.0,87796.0,0.00055]
["bitfinex","BTCUSD",1767007080931,0.0717,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007081132,0.0717,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007081348,0.0717,87798.0,87686.0,0.39675791]
["bitfinex","BTCUSD",1767007081349,0.0717,87805.0,87791.0,0.01257894]
["bitfinex","BTCUSD",1767007081552,0.00010873,87808.0,87791.0,0.01257894]
["bitfinex","BTCUSD",1767007081553,0.07180873,87808.0,87792.0,0.05695252]
["bitfinex","BTCUSD",1767007081747,0.07180873,87808.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767007081748,0.0717,87805.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767007082332,0.01138926,87802.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767007082533,0.0717,87799.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767007088944,0.0717,87803.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767007089077,0.0717,87803.0,87791.0,0.07978377]
["bitfinex","BTCUSD",1767007089282,0.01144,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007089486,0.08314,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007089806,0.0717,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007090219,0.0717,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007090409,0.0717,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007090808,0.0717,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007091795,0.0717,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007091983,0.00010873,87808.0,87804.0,0.00055]
["bitfinex","BTCUSD",1767007092150,0.00010873,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767007092974,0.00010873,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767007093759,0.00010873,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767007093968,0.00010873,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767007094189,0.0717,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767007094353,0.00010873,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767007095332,0.00010873,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767007096286,0.00010873,87808.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007096488,0.01138744,87816.0,87808.0,0.000108]
["bitfinex","BTCUSD",1767007096688,0.07381,87813.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767007096929,0.07381,87813.0,87800.0,0.02282952]
["bitfinex","BTCUSD",1767007097725,0.07381,87813.0,87800.0,0.07977672]
["bitfinex","BTCUSD",1767007097914,0.07381,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007098334,0.07417235,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007098524,0.00036235,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007098719,0.07381,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007098921,0.07381,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007099279,0.07381,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007099492,0.07381,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007099899,0.07381,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007100436,0.00036235,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007100592,0.00036235,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007101609,0.00036235,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007102442,0.00036235,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007103002,0.00036235,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007103969,0.00036235,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007104398,0.00036235,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007104547,0.00036235,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007104931,0.00036235,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007105491,0.00036235,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007105793,0.00036235,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007106155,0.00036235,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007107117,2.35e-06,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007107255,2.35e-06,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007108122,2.35e-06,87816.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767007113675,2.35e-06,87816.0,87813.0,0.0456233]
["bitfinex","BTCUSD",1767007113851,2.35e-06,87816.0,87813.0,0.0455163]
["bitfinex","BTCUSD",1767007115070,2.35e-06,87816.0,87813.0,0.01664631]
["bitfinex","BTCUSD",1767007115251,2.35e-06,87816.0,87807.0,0.00975495]
["bitfinex","BTCUSD",1767007115252,0.07381235,87816.0,87807.0,0.00975495]
["bitfinex","BTCUSD",1767007115452,0.07381235,87816.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767007115453,0.00055,87807.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767007115626,0.00055,87807.0,87793.0,0.07290428]
["bitfinex","BTCUSD",1767007115627,0.07436,87807.0,87799.0,0.0570633]
["bitfinex","BTCUSD",1767007116003,0.07381,87807.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767007117571,0.07381,87807.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007117572,0.07381,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007117735,0.07381,87798.0,87778.0,0.22784647]
["bitfinex","BTCUSD",1767007117736,0.07381,87796.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767007117940,0.61720805,87797.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767007117941,0.07381,87797.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767007118181,0.07373735,87797.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767007118955,0.07373735,87797.0,87788.0,0.02279107]
["bitfinex","BTCUSD",1767007119378,0.07373735,87797.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767007121259,0.07381,87805.0,87797.0,0.000549]
["bitfinex","BTCUSD",1767007121558,0.07381,87805.0,87798.0,0.0456233]
["bitfinex","BTCUSD",1767007122603,2.35e-06,87816.0,87805.0,0.000549]
["bitfinex","BTCUSD",1767007122864,0.07381,87814.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767007123063,0.61720805,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767007123265,0.61720805,87808.0,87800.0,0.06833681]
["bitfinex","BTCUSD",1767007123490,0.61720805,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767007123667,0.61720805,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767007123872,0.61720805,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767007124251,0.07381,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007124448,0.07381,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007124886,0.07381,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007125036,0.07381,87809.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007125851,0.07381,87809.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007126050,0.61720805,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007126260,0.06908,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007126665,0.06908,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007126911,0.06908,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007127706,0.06908,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007128719,0.06908,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007128899,0.06908,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007129506,0.06908,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007129680,0.06908,87812.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007129880,0.068531,87812.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007130580,0.068531,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007130920,0.068531,87812.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767007131711,0.068531,87812.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007132424,2.35e-06,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007132603,2.35e-06,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767007133004,2.35e-06,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007133189,2.35e-06,87816.0,87808.0,0.06833049]
["bitfinex","BTCUSD",1767007133405,2.35e-06,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007133610,2.35e-06,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007133819,0.07132235,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007134844,0.07132235,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007135068,0.07132235,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007135448,0.07132235,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007135770,0.07132235,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007136316,0.07132235,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007136556,0.07132235,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007136756,0.07132235,87816.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767007137070,0.07132235,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007138336,0.07132235,87816.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767007138562,0.61729199,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007138760,0.68861199,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007138956,0.68861199,87816.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767007139797,0.07132,87815.0,87806.0,0.010891]
["bitfinex","BTCUSD",1767007139974,0.07132,87815.0,87806.0,1e-06]
["bitfinex","BTCUSD",1767007141359,0.08270757,87815.0,87806.0,1e-06]
["bitfinex","BTCUSD",1767007141931,0.07132,87806.0,87793.0,0.05695175]
["bitfinex","BTCUSD",1767007142133,0.07132,87802.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1767007142252,0.07132,87802.0,87797.0,0.0456233]
["bitfinex","BTCUSD",1767007142607,0.07132,87806.0,87797.0,0.05701321]
["bitfinex","BTCUSD",1767007142784,0.07132,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767007142966,0.07132,87806.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007146660,0.07132,87814.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007146861,0.07132,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007152374,0.61728964,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007152785,0.61728964,87811.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007153611,0.61728964,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007153826,0.07132,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007154040,0.07132,87813.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007154257,0.61728964,87811.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007154879,0.61728964,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007155518,0.61728964,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007155932,0.61728964,87811.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007156368,0.61728964,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007156635,0.61728964,87811.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007157628,0.61728964,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007158738,0.61728964,87811.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007159543,0.61728964,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007160866,0.61728964,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007161075,0.61728964,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007161277,0.07273,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007161484,0.07273,87800.0,87798.0,0.0114]
["bitfinex","BTCUSD",1767007161687,0.00055,87801.0,87799.0,0.0456233]
["bitfinex","BTCUSD",1767007162010,0.61728964,87808.0,87799.0,0.0456233]
["bitfinex","BTCUSD",1767007162011,0.07273,87808.0,87799.0,0.0456233]
["bitfinex","BTCUSD",1767007162196,0.07273,87808.0,87799.0,0.05701295]
["bitfinex","BTCUSD",1767007162344,0.07273,87808.0,87799.0,0.04558044]
["bitfinex","BTCUSD",1767007163183,0.07273,87808.0,87799.0,0.05697009]
["bitfinex","BTCUSD",1767007163348,0.07273,87808.0,87799.0,0.04558044]
["bitfinex","BTCUSD",1767007163708,0.02278783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007163709,0.08413,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007163885,0.08413,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007164331,0.07273,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007164547,0.07273,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007164904,0.07273,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007165250,0.07273,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007166534,0.07273,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007166963,0.07273,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007167319,0.07273,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007167532,0.07273,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007168662,0.07273,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007169399,0.07273,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007170077,0.07273,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007170596,0.07273,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007172217,0.07273,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007172425,0.07273,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007173103,0.07273,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007174119,0.07273,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007174358,0.07273,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007174707,2.35e-06,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007174852,2.35e-06,87816.0,87808.0,0.05694184]
["bitfinex","BTCUSD",1767007175017,2.35e-06,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007175625,2.35e-06,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767007175825,2.35e-06,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007176451,2.35e-06,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007176666,2.35e-06,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007176868,2.35e-06,87816.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767007179107,0.07273,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767007179309,0.07273,87809.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767007179910,0.07273,87809.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1767007180302,0.07273,87809.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767007183155,0.07273,87809.0,87802.0,0.010851]
["bitfinex","BTCUSD",1767007187465,0.07273,87809.0,87802.0,0.02224026]
["bitfinex","BTCUSD",1767007190287,0.07273,87809.0,87802.0,0.010851]
["bitfinex","BTCUSD",1767007191242,0.61728964,87812.0,87802.0,0.06779672]
["bitfinex","BTCUSD",1767007191447,0.61728964,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007191592,0.68672964,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007191784,0.68672964,87814.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007192011,0.68672964,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007192447,0.68672964,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007192608,0.06944,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007192809,0.06944,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007193036,0.06944,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007193232,0.06944,87814.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007194248,2.35e-06,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007194479,2.35e-06,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007194681,2.35e-06,87816.0,87806.0,0.06833192]
["bitfinex","BTCUSD",1767007195198,2.35e-06,87816.0,87804.0,0.05694486]
["bitfinex","BTCUSD",1767007195320,2.35e-06,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007195520,2.35e-06,87816.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007195834,2.35e-06,87816.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007196795,2.35e-06,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007196915,2.35e-06,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007197116,2.35e-06,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007199019,2.35e-06,87816.0,87810.0,0.0114]
["bitfinex","BTCUSD",1767007202114,2.35e-06,87816.0,87810.0,0.01085]
["bitfinex","BTCUSD",1767007203227,2.35e-06,87816.0,87801.0,0.06151386]
["bitfinex","BTCUSD",1767007203228,0.05694023,87812.0,87801.0,0.06151386]
["bitfinex","BTCUSD",1767007203441,0.0113877,87814.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007203442,0.0725,87808.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007203650,0.0725,87808.0,87800.0,0.0114]
["bitfinex","BTCUSD",1767007203857,0.0725,87808.0,87794.0,0.07290416]
["bitfinex","BTCUSD",1767007203858,0.0725,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007204051,0.0725,87808.0,87793.0,0.06151386]
["bitfinex","BTCUSD",1767007204252,0.0725,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007204462,0.0725,87803.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007204668,0.0725,87803.0,87794.0,0.0114]
["bitfinex","BTCUSD",1767007204891,0.0725,87803.0,87788.0,0.09852304]
["bitfinex","BTCUSD",1767007204892,0.0725,87803.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767007205119,0.0725,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007205505,0.0725,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007205723,0.0725,87799.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007205881,0.0725,87799.0,87788.0,0.06435925]
["bitfinex","BTCUSD",1767007206093,0.0725,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007206316,0.0725,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007206493,0.0725,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007207254,0.0725,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007207458,0.0725,87799.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007207576,0.0725,87795.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007207978,0.07973594,87802.0,87783.0,0.05701502]
["bitfinex","BTCUSD",1767007207979,0.0725,87793.0,87783.0,0.0456233]
["bitfinex","BTCUSD",1767007208203,0.01139055,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767007208552,0.01139055,87792.0,87757.0,0.06153386]
["bitfinex","BTCUSD",1767007208553,0.0725,87788.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767007208753,0.0725,87783.0,87775.0,0.0114]
["bitfinex","BTCUSD",1767007209564,0.0725,87783.0,87772.0,0.0114]
["bitfinex","BTCUSD",1767007209565,0.0725,87776.0,87772.0,0.0114]
["bitfinex","BTCUSD",1767007209720,0.07255356,87776.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007209926,0.07255356,87776.0,87767.0,0.0114]
["bitfinex","BTCUSD",1767007210867,0.07255356,87776.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007211682,0.00349022,87775.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007211881,0.0725,87774.0,87767.0,0.0114]
["bitfinex","BTCUSD",1767007213368,0.0725,87774.0,87769.0,3.3e-06]
["bitfinex","BTCUSD",1767007213987,0.071951,87774.0,87769.0,3.3e-06]
["bitfinex","BTCUSD",1767007214153,0.0725,87772.0,87769.0,3.3e-06]
["bitfinex","BTCUSD",1767007214395,0.0725,87772.0,87767.0,0.0114]
["bitfinex","BTCUSD",1767007215001,0.0725,87772.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007215596,0.07195,87772.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007215799,0.04379775,87772.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007215959,5.356e-05,87776.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007216409,5.356e-05,87776.0,87769.0,0.05701684]
["bitfinex","BTCUSD",1767007216709,0.00349022,87775.0,87769.0,0.05701684]
["bitfinex","BTCUSD",1767007216866,0.00349022,87775.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007217298,0.00349022,87775.0,87769.0,0.05701684]
["bitfinex","BTCUSD",1767007217495,0.00349022,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767007217673,0.00349022,87775.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007219297,0.00349022,87775.0,87769.0,0.05701684]
["bitfinex","BTCUSD",1767007219713,0.00349022,87775.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007220159,0.07254022,87775.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007220453,0.00349022,87775.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007221061,0.07254022,87775.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007221769,0.07254022,87775.0,87769.0,0.05701684]
["bitfinex","BTCUSD",1767007222316,0.07254022,87775.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007222951,0.07254022,87775.0,87769.0,0.05701684]
["bitfinex","BTCUSD",1767007223158,0.00349022,87775.0,87769.0,0.05701684]
["bitfinex","BTCUSD",1767007223764,3.78e-06,87776.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007223964,3.78e-06,87776.0,87770.0,0.01253263]
["bitfinex","BTCUSD",1767007224172,3.78e-06,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767007224808,0.06905,87793.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767007224983,0.06905,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767007224984,0.61726998,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767007225184,0.06905,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767007225823,0.06905,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767007226054,0.06905,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007226256,0.06905,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767007226591,0.06905,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007227628,0.06833521,87803.0,87783.0,0.1139731]
["bitfinex","BTCUSD",1767007227629,0.06905,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007228312,0.06905,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007228519,0.06905,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767007228924,0.06905,87795.0,87783.0,0.10258149]
["bitfinex","BTCUSD",1767007229079,0.06905,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007229284,0.06905,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767007229470,0.06905,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007230118,0.06905,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767007230322,0.06905,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007230499,0.61726998,87800.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007230500,0.06905,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007230719,0.06905,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007230915,0.06905,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007231247,0.06905,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007232023,0.06905,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007232804,0.06905,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007233228,0.06905,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007234187,0.06905,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007235316,0.06905,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007235940,0.06905,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007236229,0.06905,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007237954,0.06905,87799.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007238333,0.06905,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007238547,0.06905,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007238745,0.06905,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007239916,0.01144,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007240131,0.01144,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007240333,0.01144,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007240534,0.01144,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007240894,0.01144,87802.0,87792.0,0.06834301]
["bitfinex","BTCUSD",1767007241088,0.01144,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007241948,0.06905,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007242092,0.06905,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007243216,0.06905,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007243431,0.06905,87803.0,87796.0,0.05694992]
["bitfinex","BTCUSD",1767007243729,0.06905,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007244319,0.06905,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007244521,0.06905,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007247057,0.0114,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767007247260,0.0826,87812.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767007247465,0.0712,87811.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767007247666,0.0712,87809.0,87797.0,0.06841321]
["bitfinex","BTCUSD",1767007247893,0.0712,87809.0,87797.0,0.0570233]
["bitfinex","BTCUSD",1767007248134,0.0712,87809.0,87797.0,0.06841321]
["bitfinex","BTCUSD",1767007248306,0.0712,87809.0,87797.0,0.0570233]
["bitfinex","BTCUSD",1767007248512,0.68559986,87810.0,87797.0,0.0570233]
["bitfinex","BTCUSD",1767007248710,0.01138848,87808.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767007249036,0.0712,87807.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767007255829,0.07446,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007256058,0.07446,87801.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1767007256516,0.07446,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007257117,0.07446,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1767007257328,0.07446,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007257646,0.07446,87801.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1767007257806,0.07446,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007259104,0.07446,87801.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1767007259315,0.07446,87801.0,87793.0,0.0114]
["bitfinex","BTCUSD",1767007259987,0.07446,87801.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1767007260591,0.07446,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007260967,0.07446,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007261359,0.07446,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007261576,0.07446,87801.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1767007261985,0.6173621,87804.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1767007261986,0.5423621,87804.0,87793.0,0.02279042]
["bitfinex","BTCUSD",1767007262186,0.01138731,87817.0,87801.0,0.000549]
["bitfinex","BTCUSD",1767007262391,0.01138718,87818.0,87801.0,0.000549]
["bitfinex","BTCUSD",1767007262392,0.05693593,87818.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767007262564,0.07446,87810.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767007264516,0.07446,87810.0,87802.0,0.01085]
["bitfinex","BTCUSD",1767007271850,0.6173621,87812.0,87802.0,0.01085]
["bitfinex","BTCUSD",1767007273940,0.07446,87811.0,87802.0,0.01085]
["bitfinex","BTCUSD",1767007277954,0.08584809,87811.0,87802.0,0.01085]
["bitfinex","BTCUSD",1767007278155,0.07446,87811.0,87802.0,0.01085]
["bitfinex","BTCUSD",1767007284631,0.073911,87811.0,87802.0,0.01085]
["bitfinex","BTCUSD",1767007288623,0.073911,87811.0,87802.0,0.02223926]
["bitfinex","BTCUSD",1767007289260,0.5423621,87812.0,87802.0,0.02223926]
["bitfinex","BTCUSD",1767007290251,0.5423621,87812.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007290453,0.07281,87820.0,87812.0,0.00055]
["bitfinex","BTCUSD",1767007290818,0.0114,87819.0,87812.0,0.00055]
["bitfinex","BTCUSD",1767007291004,0.0114,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007291334,0.0114,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007291512,0.0114,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007291712,0.08421,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007292812,0.6173621,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007293194,0.6173621,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007294006,0.6173621,87820.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767007294732,0.6173621,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007295084,0.6901721,87820.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767007295302,0.07281,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767007295478,0.07281,87825.0,87820.0,0.00055]
["bitfinex","BTCUSD",1767007295778,0.07281,87815.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767007296000,0.07281,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767007296155,0.07281,87809.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007296565,0.07281,87809.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007296769,0.07281,87814.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007297172,0.07281,87814.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007297374,0.07281,87813.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007297574,0.07281,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007298462,0.07281,87816.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007299376,0.07281,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007299999,0.07281,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007300194,0.07281,87816.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007300195,0.07281,87815.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007300400,0.07281,87815.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007300734,0.6173621,87811.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007301237,0.07281,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007303321,0.07281,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007303525,0.07281,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007304757,0.07281,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007304919,0.07281,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007306177,0.07281,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007306350,0.07281,87810.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007307279,0.07281,87810.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007307885,0.07281,87810.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767007310010,0.07281,87810.0,87802.0,0.02278926]
["bitfinex","BTCUSD",1767007310562,0.07281,87810.0,87802.0,0.0114]
["bitfinex","BTCUSD",1767007311549,0.07281,87810.0,87802.0,0.02314926]
["bitfinex","BTCUSD",1767007312105,0.07281,87810.0,87802.0,0.01176]
["bitfinex","BTCUSD",1767007314344,0.07281,87810.0,87802.0,0.02314926]
["bitfinex","BTCUSD",1767007314479,0.07281,87810.0,87802.0,0.01176]
["bitfinex","BTCUSD",1767007317379,0.07281,87810.0,87802.0,0.02314926]
["bitfinex","BTCUSD",1767007317795,0.08604718,87818.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007318160,0.08604718,87818.0,87802.0,0.07305075]
["bitfinex","BTCUSD",1767007318161,0.61731357,87813.0,87802.0,0.07305075]
["bitfinex","BTCUSD",1767007318393,0.61731357,87812.0,87802.0,0.01176]
["bitfinex","BTCUSD",1767007318960,0.61731357,87812.0,87802.0,0.02314926]
["bitfinex","BTCUSD",1767007319163,0.61731357,87812.0,87802.0,0.01176]
["bitfinex","BTCUSD",1767007319365,0.07466,87811.0,87802.0,0.02314926]
["bitfinex","BTCUSD",1767007320686,0.07466,87811.0,87798.0,0.07268053]
["bitfinex","BTCUSD",1767007320687,0.00055,87802.0,87794.0,0.0596396]
["bitfinex","BTCUSD",1767007320887,0.07466,87800.0,87797.0,0.0456233]
["bitfinex","BTCUSD",1767007321452,0.07466,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007321453,4.126e-05,87802.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767007321454,0.07466,87796.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767007321643,4.126e-05,87802.0,87783.0,0.0456233]
["bitfinex","BTCUSD",1767007321644,0.07466,87789.0,87783.0,0.0456233]
["bitfinex","BTCUSD",1767007327288,0.074111,87789.0,87783.0,0.0456233]
["bitfinex","BTCUSD",1767007327649,0.074111,87789.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007333345,0.07466,87798.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007333547,0.07466,87798.0,87783.0,0.05697216]
["bitfinex","BTCUSD",1767007333688,0.08604978,87798.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007333890,0.01138991,87797.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007334099,0.07466,87796.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007334501,0.01139017,87795.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007334708,0.07466,87794.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007335271,0.07466,87792.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007339155,0.07199,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767007339488,0.07199,87797.0,87783.0,0.05697216]
["bitfinex","BTCUSD",1767007340173,0.07199,87797.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007340425,0.08337991,87797.0,87783.0,0.05697216]
["bitfinex","BTCUSD",1767007340630,0.0114,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007341162,0.0114,87799.0,87783.0,0.05697216]
["bitfinex","BTCUSD",1767007341333,0.01138978,87798.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007341561,0.02278965,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007341897,0.01138978,87798.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007342298,0.01138978,87798.0,87783.0,0.05697216]
["bitfinex","BTCUSD",1767007343401,0.01138991,87797.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007343984,0.01139004,87796.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007344190,0.01138978,87798.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007344191,0.01134638,87798.0,87783.0,0.05697216]
["bitfinex","BTCUSD",1767007344391,4.59e-06,87799.0,87783.0,0.05697216]
["bitfinex","BTCUSD",1767007345075,0.01139424,87799.0,87783.0,0.05697216]
["bitfinex","BTCUSD",1767007345243,0.01139424,87799.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767007345621,0.61731357,87794.0,87783.0,0.04558044]
["bitfinex","BTCUSD",1767007345819,0.0005067,87784.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767007346243,0.07199,87792.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767007346740,0.07199,87792.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767007346741,0.07199,87792.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767007346946,0.07199,87791.0,87782.0,0.0114]
["bitfinex","BTCUSD",1767007350869,0.07199,87791.0,87783.0,0.0456233]
["bitfinex","BTCUSD",1767007354511,0.07199,87791.0,87783.0,0.10703338]
["bitfinex","BTCUSD",1767007356026,0.05466619,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767007356245,0.05466619,87791.0,87783.0,0.0456233]
["bitfinex","BTCUSD",1767007356246,0.07199,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007356454,0.01138887,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007356455,0.07199,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007356864,0.07199,87801.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007357069,0.05695187,87794.0,87786.0,0.06141008]
["bitfinex","BTCUSD",1767007357305,0.07254,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767007357508,0.07254,87786.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767007357509,0.07249752,87786.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767007357709,0.07199,87786.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767007358283,0.07194673,87786.0,87781.0,0.0114]
["bitfinex","BTCUSD",1767007359828,0.07194673,87786.0,87771.0,0.11395927]
["bitfinex","BTCUSD",1767007360041,0.07194673,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767007360821,0.07194673,87786.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767007361044,0.07194673,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767007361405,0.07194673,87786.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007361406,0.00055,87774.0,87762.0,0.03419771]
["bitfinex","BTCUSD",1767007361608,0.00055,87774.0,87765.0,0.0456233]
["bitfinex","BTCUSD",1767007361609,0.61731357,87772.0,87765.0,0.0456233]
["bitfinex","BTCUSD",1767007361808,0.07254,87774.0,87765.0,0.0456233]
["bitfinex","BTCUSD",1767007361992,0.07199,87774.0,87765.0,0.0456233]
["bitfinex","BTCUSD",1767007362453,0.07199,87774.0,87765.0,0.05701736]
["bitfinex","BTCUSD",1767007362575,0.07199,87774.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007362928,0.0833825,87777.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007364099,0.08338276,87775.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007364304,0.07199,87775.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007364859,0.01139289,87774.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007365022,0.07199,87773.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007365231,0.07199,87772.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007365462,0.06803,87777.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007365658,0.06803,87777.0,87765.0,0.05712609]
["bitfinex","BTCUSD",1767007365979,0.06803,87777.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007366478,0.01139237,87778.0,87765.0,0.04573203]
["bitfinex","BTCUSD",1767007366479,0.01139263,87776.0,87765.0,0.00010873]
["bitfinex","BTCUSD",1767007366659,0.06803,87772.0,87765.0,0.00010873]
["bitfinex","BTCUSD",1767007369290,0.06803,87777.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007369497,0.06803,87777.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767007369697,0.06803,87777.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007369899,0.0794225,87777.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007370527,0.06803,87777.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007371461,0.06803,87776.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007374128,0.0114,87777.0,87776.0,0.000549]
["bitfinex","BTCUSD",1767007374325,0.0114,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767007374537,0.0114,87777.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007376032,0.62870568,87780.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007376259,0.08059,87779.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007376919,0.02279224,87779.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007377124,0.06919,87778.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007378967,0.68699437,87777.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007379195,0.06919,87777.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007380320,0.01139263,87776.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007380530,0.06919,87776.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007380733,0.09198224,87779.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007380934,0.06919,87778.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007382102,0.08058237,87778.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767007382307,0.08058263,87776.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007382509,0.06919,87776.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007386875,0.61780437,87778.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007387461,0.68699437,87778.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007387658,0.62919674,87778.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007387868,0.06919,87777.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007391002,0.0919825,87777.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007392272,0.08059,87777.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007392493,0.0919825,87777.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007392834,0.08059,87777.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007393887,0.08059,87777.0,87776.0,0.00015068]
["bitfinex","BTCUSD",1767007394034,0.0919825,87777.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007394219,0.08059,87777.0,87768.0,0.0456233]
["bitfinex","BTCUSD",1767007399139,0.07182,87776.0,87765.0,0.00010873]
["bitfinex","BTCUSD",1767007399339,0.07182,87774.0,87765.0,0.00010873]
["bitfinex","BTCUSD",1767007400489,0.01139328,87771.0,87765.0,0.00010873]
["bitfinex","BTCUSD",1767007400723,0.07182,87770.0,87765.0,0.00010873]
["bitfinex","BTCUSD",1767007402998,0.08322,87770.0,87765.0,0.00010873]
["bitfinex","BTCUSD",1767007408193,0.082671,87770.0,87765.0,0.00010873]
["bitfinex","BTCUSD",1767007409269,0.082671,87770.0,87750.0,0.22791921]
["bitfinex","BTCUSD",1767007409270,0.01139549,87754.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767007409476,0.07182,87758.0,87742.0,0.0456233]
["bitfinex","BTCUSD",1767007409694,0.011508,87765.0,87742.0,0.0456233]
["bitfinex","BTCUSD",1767007409695,0.07182,87749.0,87742.0,0.0456233]
["bitfinex","BTCUSD",1767007410105,0.61780437,87750.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007410106,0.07182,87745.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007410465,0.07182,87744.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007411288,0.07182,87744.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1767007411485,0.07182,87744.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007411741,0.07182,87744.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1767007412318,0.07182,87744.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007412733,0.07182,87744.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1767007413083,0.07182,87744.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007413674,0.61780437,87750.0,87744.0,0.00055]
["bitfinex","BTCUSD",1767007413879,0.0114,87753.0,87744.0,0.00055]
["bitfinex","BTCUSD",1767007414075,0.02279562,87753.0,87744.0,0.00055]
["bitfinex","BTCUSD",1767007414314,0.0114,87753.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007414645,0.61780437,87751.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007417857,0.07182,87752.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007418016,0.61780437,87751.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007419440,0.61780437,87751.0,87741.0,0.05702048]
["bitfinex","BTCUSD",1767007420152,0.61780437,87751.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007428095,0.69147437,87751.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007429468,0.07367,87750.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007429673,0.000549,87741.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007429893,0.61780437,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767007430093,0.07367,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767007430644,0.61780437,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767007430853,0.07367,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767007431470,0.07367,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767007431919,0.07367,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767007433362,0.07367,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767007433814,0.07367,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767007434616,0.07367,87749.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007438110,0.07367,87749.0,87741.0,0.0450743]
["bitfinex","BTCUSD",1767007441558,0.08441627,87748.0,87735.0,0.0114]
["bitfinex","BTCUSD",1767007441724,0.69121244,87745.0,87735.0,0.02279795]
["bitfinex","BTCUSD",1767007442070,0.69121244,87745.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007442272,0.07302,87750.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007443273,0.08441601,87750.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007443481,0.07302,87750.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007450571,0.07279161,87750.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007456137,0.07279161,87750.0,87741.0,0.05702048]
["bitfinex","BTCUSD",1767007456632,0.07279161,87750.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007457043,0.07279161,87750.0,87741.0,0.05702048]
["bitfinex","BTCUSD",1767007457288,0.07279161,87750.0,87741.0,0.0456233]
["bitfinex","BTCUSD",1767007457476,0.07224261,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767007457604,0.07224261,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767007457815,0.07224261,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007458218,0.07224261,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767007458424,0.07224261,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007458860,0.61819244,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007459148,0.07435,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007459350,0.07435,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767007460739,0.07435,87767.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767007460921,0.01139328,87771.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767007460922,0.61819244,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767007461104,0.61819244,87761.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007461938,0.69254244,87761.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007463384,0.05620576,87837.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007463385,0.01139198,87781.0,87762.0,0.05697188]
["bitfinex","BTCUSD",1767007463651,0.01139198,87781.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767007463652,0.07435,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767007463852,0.07435,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007464029,0.07435,87775.0,87759.0,0.05697381]
["bitfinex","BTCUSD",1767007464229,0.0113925,87777.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007464230,0.01144,87777.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767007464413,0.01144,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767007464612,0.08579,87777.0,87765.0,0.00010875]
["bitfinex","BTCUSD",1767007465986,0.08574133,87786.0,87770.0,0.0456233]
["bitfinex","BTCUSD",1767007466117,0.61819244,87780.0,87770.0,0.11398346]
["bitfinex","BTCUSD",1767007466351,0.62963244,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007466559,0.47963244,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007466786,0.01144,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767007466975,0.01144,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007467135,0.01144,87784.0,87770.0,0.11398346]
["bitfinex","BTCUSD",1767007467342,0.08574146,87785.0,87770.0,0.05701671]
["bitfinex","BTCUSD",1767007467594,0.08574159,87784.0,87770.0,0.05701671]
["bitfinex","BTCUSD",1767007467819,0.07435,87784.0,87770.0,0.05701671]
["bitfinex","BTCUSD",1767007468221,0.07435,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767007468620,0.07435,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007469383,0.07435,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767007469635,0.07435,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007469785,0.07435,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767007469984,0.07435,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007470204,0.01139107,87788.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767007470408,0.0857412,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007470604,0.07435,87786.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007471122,0.08574133,87786.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007471621,0.07435,87786.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767007471823,0.07435,87786.0,87770.0,0.11398375]
["bitfinex","BTCUSD",1767007471824,0.01139146,87785.0,87770.0,0.05701671]
["bitfinex","BTCUSD",1767007471985,0.000549,87772.0,87770.0,0.0456233]
["bitfinex","BTCUSD",1767007472529,0.00055,87770.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767007472889,0.07435,87777.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767007473088,0.07435,87777.0,87765.0,0.00010875]
["bitfinex","BTCUSD",1767007473288,0.07435,87777.0,87766.0,0.0114]
["bitfinex","BTCUSD",1767007473510,0.07435,87777.0,87767.0,0.0114]
["bitfinex","BTCUSD",1767007473714,0.07435,87777.0,87767.0,5.356e-05]
["bitfinex","BTCUSD",1767007473920,0.07435,87777.0,87767.0,0.01145356]
["bitfinex","BTCUSD",1767007474101,0.0857425,87777.0,87767.0,0.01145356]
["bitfinex","BTCUSD",1767007474307,0.01139263,87776.0,87767.0,0.01145356]
["bitfinex","BTCUSD",1767007474510,0.07435,87775.0,87767.0,5.356e-05]
["bitfinex","BTCUSD",1767007476213,0.08574302,87773.0,87767.0,5.356e-05]
["bitfinex","BTCUSD",1767007476427,0.07435,87773.0,87767.0,5.356e-05]
["bitfinex","BTCUSD",1767007490585,0.07435,87773.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007490586,0.07329,87768.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007490903,0.07329,87766.0,87760.0,0.0114]
["bitfinex","BTCUSD",1767007491106,0.07329,87766.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007491107,0.07329,87766.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007491322,0.08468393,87766.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007491750,0.07329,87766.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007492138,0.08468393,87766.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007492310,0.07329,87766.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007492772,0.01139341,87770.0,87766.0,0.000549]
["bitfinex","BTCUSD",1767007492937,0.01139354,87769.0,87766.0,0.000549]
["bitfinex","BTCUSD",1767007493112,0.07199,87768.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007493313,0.08338367,87768.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007493535,0.07199,87768.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007493975,0.07199,87768.0,87755.0,0.06841866]
["bitfinex","BTCUSD",1767007496531,0.07199,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767007496745,0.07199,87768.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007496985,0.08338367,87768.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007497243,0.07199,87768.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007497638,0.08338367,87768.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007497846,0.07199,87768.0,87755.0,0.06841866]
["bitfinex","BTCUSD",1767007498455,0.61798641,87765.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007498661,0.07199,87764.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007499243,0.07199,87764.0,87755.0,0.06841866]
["bitfinex","BTCUSD",1767007499916,0.07199,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767007500252,0.07199,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767007500362,0.07199,87769.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007500569,0.07199,87769.0,87755.0,0.06841866]
["bitfinex","BTCUSD",1767007501166,0.07199,87767.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007501423,0.62937982,87770.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007501424,0.08338341,87770.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007501636,0.07199,87769.0,87755.0,0.06841866]
["bitfinex","BTCUSD",1767007502272,0.08338354,87769.0,87755.0,0.06841866]
["bitfinex","BTCUSD",1767007502515,0.08338354,87769.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007502516,0.07199,87766.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007503305,0.07199,87764.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007504735,0.071565,87764.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007507010,0.08295919,87764.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007507219,0.071565,87764.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007507798,0.08295919,87764.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007508025,0.071565,87764.0,87755.0,0.0570233]
["bitfinex","BTCUSD",1767007508609,0.61798641,87765.0,87755.0,0.0114]
["bitfinex","BTCUSD",1767007508610,0.07199,87762.0,87755.0,0.0114]
["bitfinex","BTCUSD",1767007508808,0.6749568,87765.0,87735.0,0.22795696]
["bitfinex","BTCUSD",1767007508809,0.07199,87754.0,87743.0,0.07296664]
["bitfinex","BTCUSD",1767007509119,0.01139497,87758.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767007509120,0.07199,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767007509322,0.07199,87750.0,87741.0,0.0570233]
["bitfinex","BTCUSD",1767007509542,0.07199,87747.0,87742.0,0.0456233]
["bitfinex","BTCUSD",1767007509872,0.07199,87747.0,87741.0,0.0114]
["bitfinex","BTCUSD",1767007510068,0.01139653,87746.0,87737.0,0.0114]
["bitfinex","BTCUSD",1767007510358,0.07199,87745.0,87737.0,0.01147008]
["bitfinex","BTCUSD",1767007510707,0.08338666,87745.0,87737.0,0.01147008]
["bitfinex","BTCUSD",1767007510910,0.01139679,87744.0,87737.0,0.01147008]
["bitfinex","BTCUSD",1767007511133,0.07199,87743.0,87737.0,0.01147008]
["bitfinex","BTCUSD",1767007516106,0.07199,87743.0,87737.0,7.008e-05]
["bitfinex","BTCUSD",1767007524227,0.62938281,87747.0,87737.0,7.008e-05]
["bitfinex","BTCUSD",1767007524374,0.06884,87746.0,87737.0,7.008e-05]
["bitfinex","BTCUSD",1767007525141,0.06884,87745.0,87737.0,7.008e-05]
["bitfinex","BTCUSD",1767007527091,0.068291,87745.0,87737.0,7.008e-05]
["bitfinex","BTCUSD",1767007527705,0.06884,87743.0,87737.0,0.01146777]
["bitfinex","BTCUSD",1767007528781,0.06884,87743.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767007528986,0.06884,87743.0,87737.0,7.008e-05]
["bitfinex","BTCUSD",1767007530234,0.07199,87742.0,87737.0,7.008e-05]
["bitfinex","BTCUSD",1767007531766,0.01139575,87752.0,87743.0,0.0569843]
["bitfinex","BTCUSD",1767007531767,0.01144,87752.0,87743.0,0.0569843]
["bitfinex","BTCUSD",1767007531961,0.01144,87758.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767007532166,0.01144,87763.0,87756.0,0.05701853]
["bitfinex","BTCUSD",1767007532397,0.06884,87765.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767007532545,0.08028,87763.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767007534143,0.01144,87763.0,87756.0,0.0456233]
["bitfinex","BTCUSD",1767007534542,0.01144,87763.0,87747.0,0.0228364]
["bitfinex","BTCUSD",1767007534744,0.069389,87756.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767007534944,0.069389,87756.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767007534945,0.06884,87756.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767007535322,0.06884,87752.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767007535761,0.06884,87752.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767007536700,0.06884,87752.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767007537898,0.06884,87752.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767007538319,0.06884,87752.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767007538895,0.06884,87752.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767007539715,0.06884,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007539921,0.08028,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007540808,0.08028,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767007541448,0.08028,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007541656,0.08028,87756.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767007541884,0.08028,87756.0,87743.0,0.07982108]
["bitfinex","BTCUSD",1767007542085,0.08028,87756.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767007543124,0.08028,87756.0,87746.0,0.00020578]
["bitfinex","BTCUSD",1767007547708,0.08028,87756.0,87746.0,0.01160231]
["bitfinex","BTCUSD",1767007548321,0.08028,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767007549149,0.08028,87756.0,87746.0,0.01160231]
["bitfinex","BTCUSD",1767007549366,0.08028,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767007549887,0.08028,87756.0,87746.0,0.01160231]
["bitfinex","BTCUSD",1767007550108,0.08028,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767007550912,0.08028,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007551278,0.08028,87756.0,87744.0,0.06838042]
["bitfinex","BTCUSD",1767007551716,0.08028,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007551924,0.08028,87756.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767007552711,0.08028,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007554634,0.08028,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767007556937,0.08028,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767007558562,0.08028,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767007558966,0.06884,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767007559163,0.0114,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767007559365,0.0114,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767007559592,0.08499,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767007560099,0.08499,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007560294,0.08499,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767007561288,0.08499,87756.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767007561492,0.08499,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767007562233,0.08499,87756.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767007562384,0.07359,87755.0,87743.0,0.010891]
["bitfinex","BTCUSD",1767007563311,0.07359,87753.0,87743.0,0.010891]
["bitfinex","BTCUSD",1767007563897,0.07359,87753.0,87742.0,0.06156972]
["bitfinex","BTCUSD",1767007564640,0.07359,87753.0,87742.0,0.07296677]
["bitfinex","BTCUSD",1767007564798,0.07359,87753.0,87742.0,0.06156972]
["bitfinex","BTCUSD",1767007565315,0.07359,87753.0,87742.0,0.07296677]
["bitfinex","BTCUSD",1767007566318,0.07359,87753.0,87742.0,0.06156972]
["bitfinex","BTCUSD",1767007566523,0.07359,87753.0,87742.0,0.07296677]
["bitfinex","BTCUSD",1767007566729,0.07359,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767007567368,0.07359,87753.0,87742.0,0.07296677]
["bitfinex","BTCUSD",1767007568067,0.07359,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767007569004,0.07359,87753.0,87742.0,0.07296677]
["bitfinex","BTCUSD",1767007569150,0.00055,87743.0,87741.0,0.0570233]
["bitfinex","BTCUSD",1767007569747,0.07359,87746.0,87741.0,0.0570233]
["bitfinex","BTCUSD",1767007571338,0.01139536,87755.0,87741.0,0.0570233]
["bitfinex","BTCUSD",1767007571544,0.08498549,87754.0,87741.0,0.0570233]
["bitfinex","BTCUSD",1767007571769,0.01139549,87754.0,87741.0,0.0570233]
["bitfinex","BTCUSD",1767007572040,0.07359,87753.0,87741.0,0.0570233]
["bitfinex","BTCUSD",1767007572926,0.0114,87756.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767007573121,0.0114,87756.0,87741.0,0.0570233]
["bitfinex","BTCUSD",1767007573122,0.07359,87780.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767007573414,0.03068219,87784.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007573415,0.07359,87778.0,87767.0,0.054518]
["bitfinex","BTCUSD",1767007573628,0.01139133,87786.0,87767.0,0.054518]
["bitfinex","BTCUSD",1767007573629,0.0114,87777.0,87767.0,0.054518]
["bitfinex","BTCUSD",1767007573852,0.08499,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007574045,0.08499,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007574256,0.08499,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767007574442,0.08508083,87777.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767007574659,0.08508083,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767007575403,0.08508083,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007576845,0.08508083,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007577865,0.08508083,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767007578050,0.08508083,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007578368,0.08508083,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007578620,0.08508083,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007580222,0.08508083,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767007580741,0.08508083,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007580905,0.08508083,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767007581727,0.08508083,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007581945,0.08508083,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767007583052,0.08508083,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767007583247,0.08508083,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767007585253,0.08508083,87777.0,87730.0,0.1466]
["bitfinex","BTCUSD",1767007585254,0.08508083,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007585434,0.07486,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007585633,0.07486,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007586196,0.07486,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767007586358,0.61806703,87772.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767007586564,0.61806703,87772.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767007586565,0.07486,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767007586769,0.07486,87769.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007587874,0.0862538,87767.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007588080,0.07486,87765.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007588758,0.07486,87765.0,87737.0,0.15602384]
["bitfinex","BTCUSD",1767007588759,0.00055,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767007588963,0.07486,87760.0,87749.0,0.02279614]
["bitfinex","BTCUSD",1767007588964,0.69292703,87760.0,87749.0,0.02279614]
["bitfinex","BTCUSD",1767007589201,0.07486,87759.0,87749.0,0.0114]
["bitfinex","BTCUSD",1767007589398,0.07486,87759.0,87749.0,0.02279614]
["bitfinex","BTCUSD",1767007589612,0.07486,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767007589818,0.07486,87759.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767007591004,0.07486,87759.0,87753.0,0.0114]
["bitfinex","BTCUSD",1767007591197,0.07486,87759.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1767007591370,0.07486,87759.0,87753.0,0.0114]
["bitfinex","BTCUSD",1767007592794,0.07486,87759.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007593228,0.07486,87766.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007593434,0.08625393,87766.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007593612,0.07486,87766.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007597976,0.08625393,87766.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007598179,0.07486,87765.0,87753.0,0.0114]
["bitfinex","BTCUSD",1767007598578,0.07486,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767007598755,0.07486,87765.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007599555,0.07486,87765.0,87755.0,0.04440834]
["bitfinex","BTCUSD",1767007601480,0.07486,87765.0,87753.0,0.0114]
["bitfinex","BTCUSD",1767007601481,0.07486,87764.0,87753.0,0.0114]
["bitfinex","BTCUSD",1767007601691,0.07486,87764.0,87753.0,0.02279562]
["bitfinex","BTCUSD",1767007602045,0.07486,87764.0,87755.0,0.0456233]
["bitfinex","BTCUSD",1767007615628,0.07486,87764.0,87755.0,0.04501576]
["bitfinex","BTCUSD",1767007617870,0.06396,87764.0,87755.0,0.04501576]
["bitfinex","BTCUSD",1767007626088,0.06396,87764.0,87755.0,0.05641112]
["bitfinex","BTCUSD",1767007626771,0.06396,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767007627705,0.06396,87764.0,87755.0,0.04501576]
["bitfinex","BTCUSD",1767007627886,0.06396,87764.0,87755.0,0.05641112]
["bitfinex","BTCUSD",1767007628413,0.06396,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767007629207,0.06396,87764.0,87755.0,0.05641112]
["bitfinex","BTCUSD",1767007629733,0.06396,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767007630092,0.06396,87764.0,87756.0,0.01048429]
["bitfinex","BTCUSD",1767007631609,0.06396,87764.0,87755.0,0.05641112]
["bitfinex","BTCUSD",1767007631814,0.06396,87764.0,87755.0,0.04501576]
["bitfinex","BTCUSD",1767007632012,0.06396,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767007632253,0.063411,87764.0,87755.0,0.04501576]
["bitfinex","BTCUSD",1767007632391,0.05000381,87764.0,87760.0,0.06836789]
["bitfinex","BTCUSD",1767007632597,0.04555854,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767007632793,0.04303356,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767007633606,0.04303356,87764.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767007633804,0.04303356,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767007634418,0.04303356,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767007634614,0.04303356,87764.0,87754.0,0.0569769]
["bitfinex","BTCUSD",1767007634836,0.04303356,87764.0,87755.0,0.05641112]
["bitfinex","BTCUSD",1767007635098,0.04303356,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767007635736,0.04303356,87764.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767007637170,0.04303356,87764.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767007638284,0.04303356,87764.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767007638633,0.05705338,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767007638634,9.083e-05,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767007638839,9.083e-05,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007638840,0.0114,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007639060,0.0114,87772.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767007639231,0.0114,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007639676,0.0114,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007640255,0.0114,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007641062,0.0114,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007642567,0.0114,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007642755,0.0114,87772.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767007644112,0.0114,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767007644286,0.000549,87767.0,87757.0,0.22790104]
["bitfinex","BTCUSD",1767007644486,0.0114,87772.0,87755.0,0.10646906]
["bitfinex","BTCUSD",1767007644487,0.07094,87770.0,87755.0,0.10646906]
["bitfinex","BTCUSD",1767007644661,0.68893215,87770.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1767007644861,0.68893215,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007645056,0.68893215,87770.0,87756.0,0.22790464]
["bitfinex","BTCUSD",1767007645057,0.07094,87770.0,87760.0,0.06836779]
["bitfinex","BTCUSD",1767007645258,0.07094,87770.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767007645460,0.07094,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767007645862,0.07094,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767007646296,0.07094,87770.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767007648341,0.07094,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767007648800,0.07094,87774.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767007648979,9.083e-05,87777.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007650135,0.07094,87776.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007650962,9.083e-05,87777.0,87769.0,0.05701684]
["bitfinex","BTCUSD",1767007651123,8.3e-07,87777.0,87770.0,0.0683599]
["bitfinex","BTCUSD",1767007651326,8.3e-07,87779.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767007651558,8.3e-07,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767007651559,0.06,87823.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007651560,0.0114,87794.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007651822,0.01138848,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007651823,0.07094,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007652042,0.07094,87800.0,87791.0,0.06834352]
["bitfinex","BTCUSD",1767007652337,0.07094,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007652968,0.07094,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007653173,0.07094,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007653374,0.07094,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007653581,0.0114,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767007653743,0.0114,87802.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767007653943,0.0114,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767007654189,0.0114,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007654412,0.0114,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007655687,0.0114,87802.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767007655888,0.0114,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007656273,0.07094,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007656475,0.07094,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007656874,0.07094,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007657576,0.07094,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007657786,0.07094,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007658228,0.0114,87808.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767007658229,0.00055,87794.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767007658369,0.07094,87802.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767007658572,0.07094,87802.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767007658773,0.07094,87802.0,87792.0,0.02279055]
["bitfinex","BTCUSD",1767007659298,0.07094,87802.0,87792.0,0.0114]
["bitfinex","BTCUSD",1767007659886,0.07094,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007660101,0.07094,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007660669,0.07094,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007661083,0.07094,87807.0,87796.0,0.06834011]
["bitfinex","BTCUSD",1767007661291,0.07094,87807.0,87792.0,0.07974288]
["bitfinex","BTCUSD",1767007661490,0.07094,87807.0,87793.0,0.06834208]
["bitfinex","BTCUSD",1767007661693,0.0114,87808.0,87800.0,0.11396015]
["bitfinex","BTCUSD",1767007661907,0.0114,87808.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007662230,0.0114,87813.0,87806.0,0.00833774]
["bitfinex","BTCUSD",1767007662611,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007662995,0.0114,87813.0,87804.0,0.06833352]
["bitfinex","BTCUSD",1767007663193,0.0114,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007663393,0.0114,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767007663596,0.0114,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007664161,0.0114,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007664361,0.08234,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007664650,0.08270236,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007665414,0.08270236,87813.0,87800.0,0.67500497]
["bitfinex","BTCUSD",1767007665415,0.01176236,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767007665615,2.36e-06,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007666009,2.36e-06,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767007666010,0.000549,87808.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767007666211,2.36e-06,87813.0,87806.0,0.02278874]
["bitfinex","BTCUSD",1767007666466,2.36e-06,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767007666624,0.07124236,87813.0,87806.0,0.0114]
["bitfinex","BTCUSD",1767007666827,0.07124236,87813.0,87805.0,0.0114]
["bitfinex","BTCUSD",1767007667254,0.07124236,87813.0,87805.0,0.01085]
["bitfinex","BTCUSD",1767007672738,0.07124236,87813.0,87805.0,0.02223887]
["bitfinex","BTCUSD",1767007672959,0.07124236,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007673547,0.07069336,87813.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007674080,0.07069336,87813.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007674279,0.07069336,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007674463,0.07124,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007674667,0.07129778,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007674862,0.07129778,87819.0,87805.0,0.02223887]
["bitfinex","BTCUSD",1767007675620,0.07129778,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007675795,0.07129778,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007676116,0.61799215,87820.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767007676317,0.61799215,87820.0,87806.0,0.01144652]
["bitfinex","BTCUSD",1767007676687,0.68923215,87820.0,87806.0,0.01144652]
["bitfinex","BTCUSD",1767007676918,0.07124,87819.0,87806.0,0.01144652]
["bitfinex","BTCUSD",1767007677123,0.07124,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007677869,0.07124,87819.0,87806.0,0.01144652]
["bitfinex","BTCUSD",1767007678082,0.07124,87819.0,87806.0,5.778e-05]
["bitfinex","BTCUSD",1767007678486,0.07124,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007678782,0.07124,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007680244,0.07124,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767007680862,0.07124,87819.0,87806.0,0.01144652]
["bitfinex","BTCUSD",1767007681083,0.07124,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767007681285,0.07124,87819.0,87806.0,5.778e-05]
["bitfinex","BTCUSD",1767007682126,0.06138679,87821.0,87800.0,0.01862247]
["bitfinex","BTCUSD",1767007682127,0.074817,87806.0,87800.0,0.01862247]
["bitfinex","BTCUSD",1767007682417,0.07481774,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007682622,0.07481774,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007682623,0.08620648,87806.0,87789.0,0.0614533]
["bitfinex","BTCUSD",1767007682826,0.08620648,87806.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767007682827,0.07476,87799.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767007683734,0.074269,87799.0,87790.0,0.02279081]
["bitfinex","BTCUSD",1767007684365,0.074269,87799.0,87790.0,0.0114]
["bitfinex","BTCUSD",1767007684719,0.000549,87790.0,87785.0,0.0456233]
["bitfinex","BTCUSD",1767007684948,0.000549,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007685133,0.07476,87796.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007686043,0.07476,87799.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007686781,0.07476,87799.0,87786.0,0.02279133]
["bitfinex","BTCUSD",1767007687005,0.07476,87799.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007687302,0.08614965,87799.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007688308,0.07476,87799.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007688559,0.01138913,87803.0,87786.0,0.07974752]
["bitfinex","BTCUSD",1767007689057,0.07476,87804.0,87788.0,0.05695523]
["bitfinex","BTCUSD",1767007689221,0.07476,87804.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007689222,0.086149,87804.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007689428,0.07476,87804.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007689740,0.086149,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007690063,0.086149,87804.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007690294,0.07476,87804.0,87790.0,0.06834486]
["bitfinex","BTCUSD",1767007690418,0.07476,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007690976,0.07476,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007691129,0.07476,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007691345,0.07476,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007691700,0.07476,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007691822,5.774e-05,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007692237,0.07481774,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007692436,0.07481774,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007693712,0.07481774,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007694885,0.07481774,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007695199,0.07481774,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007695743,0.07481774,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007695933,0.08620648,87806.0,87788.0,0.06834611]
["bitfinex","BTCUSD",1767007696133,0.0692,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007696885,0.0692,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007698697,0.0692,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007699072,0.0692,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767007699659,0.0692,87800.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007699856,0.68655305,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007700078,0.68655305,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007700868,0.0692,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007701080,0.0692,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007701235,0.0692,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007701888,0.0692,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007702127,0.0692,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007702618,0.0692,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007702819,0.0692,87800.0,87789.0,0.06834536]
["bitfinex","BTCUSD",1767007703016,0.0692,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007703397,0.0692,87800.0,87789.0,0.06834536]
["bitfinex","BTCUSD",1767007703582,0.0692,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007704836,0.01144648,87806.0,87790.0,0.06834433]
["bitfinex","BTCUSD",1767007705047,0.0692,87805.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007705522,0.0692,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007705902,0.0692,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007706510,0.08058887,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007706914,0.08058887,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007707238,0.08058887,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007707239,0.0692,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007707659,0.08058887,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007707871,0.08058887,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007708043,0.08058887,87805.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007708249,0.000549,87790.0,87787.0,0.0614533]
["bitfinex","BTCUSD",1767007708507,0.000549,87790.0,87786.0,0.0114]
["bitfinex","BTCUSD",1767007708508,0.000549,87790.0,87786.0,0.0728533]
["bitfinex","BTCUSD",1767007709030,0.0692,87795.0,87786.0,0.0728533]
["bitfinex","BTCUSD",1767007710266,0.0692,87800.0,87787.0,0.0728445]
["bitfinex","BTCUSD",1767007710480,0.0692,87800.0,87787.0,0.0614533]
["bitfinex","BTCUSD",1767007710857,0.0692,87799.0,87787.0,0.0614533]
["bitfinex","BTCUSD",1767007711171,0.0692,87799.0,87788.0,0.0614533]
["bitfinex","BTCUSD",1767007711812,0.0692,87799.0,87788.0,0.07284437]
["bitfinex","BTCUSD",1767007712201,0.0692,87799.0,87789.0,0.0614533]
["bitfinex","BTCUSD",1767007714949,0.0692,87799.0,87789.0,0.07284424]
["bitfinex","BTCUSD",1767007715121,0.0692,87799.0,87789.0,0.0614533]
["bitfinex","BTCUSD",1767007716531,0.0692,87799.0,87789.0,0.07284424]
["bitfinex","BTCUSD",1767007716730,0.0692,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007716932,0.0692,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007717608,0.0692,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007717811,5.774e-05,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007718016,5.774e-05,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007718229,5.774e-05,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007718593,0.06925774,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007719087,0.06925774,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007719847,0.06925774,87806.0,87794.0,0.0227903]
["bitfinex","BTCUSD",1767007720050,0.06925774,87806.0,87794.0,0.0114]
["bitfinex","BTCUSD",1767007720252,0.0692,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007720877,0.08058887,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007721615,0.0692,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007721768,0.08058887,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007722395,0.0692,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007722592,0.08058887,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007724109,0.0692,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007724475,0.08058887,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007725161,0.0692,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007726782,0.08058887,87805.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007727121,0.07488,87804.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007732943,0.07488,87804.0,87794.0,0.0222413]
["bitfinex","BTCUSD",1767007734110,0.07488,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007734276,0.07488,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007734463,0.07488,87804.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007735697,0.07488,87804.0,87794.0,0.0222413]
["bitfinex","BTCUSD",1767007736455,5.774e-05,87806.0,87794.0,0.0222413]
["bitfinex","BTCUSD",1767007736456,5.774e-05,87806.0,87794.0,0.010851]
["bitfinex","BTCUSD",1767007736770,5.774e-05,87806.0,87794.0,0.0222413]
["bitfinex","BTCUSD",1767007736983,5.774e-05,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007737167,0.07421774,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007737382,0.07421774,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007738205,5.774e-05,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767007738587,5.774e-05,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007739008,5.774e-05,87806.0,87794.0,0.07919245]
["bitfinex","BTCUSD",1767007739204,5.774e-05,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007739405,0.07421774,87806.0,87794.0,0.07919245]
["bitfinex","BTCUSD",1767007740363,0.01138822,87810.0,87799.0,0.0456233]
["bitfinex","BTCUSD",1767007740658,0.08554809,87811.0,87799.0,0.00036236]
["bitfinex","BTCUSD",1767007741540,0.07416,87810.0,87799.0,0.00036236]
["bitfinex","BTCUSD",1767007741938,0.07416,87810.0,87800.0,0.0456233]
["bitfinex","BTCUSD",1767007742105,0.06832507,87816.0,87800.0,0.05701282]
["bitfinex","BTCUSD",1767007742310,0.0114,87817.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007742503,0.02278731,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007742776,0.07416,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007743761,0.08554744,87816.0,87801.0,0.02278939]
["bitfinex","BTCUSD",1767007743969,0.07416,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007744367,0.07416,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767007744650,0.07416,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767007745440,0.07416,87816.0,87801.0,0.0114]
["bitfinex","BTCUSD",1767007745592,0.07416,87801.0,87799.0,2.36e-06]
["bitfinex","BTCUSD",1767007745770,0.001099,87802.0,87787.0,0.06834667]
["bitfinex","BTCUSD",1767007745771,0.07416,87802.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007745955,0.07416,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767007746156,0.07416,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007746356,0.07416,87798.0,87788.0,0.0456233]
["bitfinex","BTCUSD",1767007746558,0.07416,87798.0,87788.0,0.05701437]
["bitfinex","BTCUSD",1767007746760,0.07416,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767007747009,0.07416,87798.0,87788.0,0.05701437]
["bitfinex","BTCUSD",1767007747169,0.07416,87798.0,87788.0,0.0456233]
["bitfinex","BTCUSD",1767007747374,0.07416,87798.0,87788.0,0.05701437]
["bitfinex","BTCUSD",1767007747593,0.07416,87798.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767007747808,0.07416,87798.0,87789.0,0.05701424]
["bitfinex","BTCUSD",1767007749473,0.07416,87798.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767007750131,0.07416,87798.0,87789.0,0.05701424]
["bitfinex","BTCUSD",1767007750491,0.07416,87798.0,87789.0,0.0456233]
["bitfinex","BTCUSD",1767007751497,0.07416,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007751820,0.07416,87798.0,87789.0,0.05701424]
["bitfinex","BTCUSD",1767007753247,0.07416,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007754279,0.07416,87798.0,87789.0,0.05701424]
["bitfinex","BTCUSD",1767007754481,0.07416,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007754700,0.07416,87798.0,87789.0,0.05701424]
["bitfinex","BTCUSD",1767007755105,0.61723106,87800.0,87789.0,0.11396848]
["bitfinex","BTCUSD",1767007755410,0.61723106,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767007755781,0.61723106,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007756518,0.61723106,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007756752,0.69144056,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007757113,0.06902,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007757949,0.06902,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007758151,0.06902,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007758726,0.06902,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007759935,0.06902,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007760120,0.06902,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007760255,4.95e-05,87802.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767007760466,4.95e-05,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007760677,4.95e-05,87802.0,87793.0,0.06834217]
["bitfinex","BTCUSD",1767007760879,4.95e-05,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007761082,4.95e-05,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007761531,4.95e-05,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007762464,4.95e-05,87802.0,87793.0,0.0082276]
["bitfinex","BTCUSD",1767007765665,4.95e-05,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007766201,4.95e-05,87802.0,87793.0,0.0082276]
["bitfinex","BTCUSD",1767007767005,4.95e-05,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007767207,4.95e-05,87802.0,87793.0,0.0082276]
["bitfinex","BTCUSD",1767007767407,4.95e-05,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007767845,4.95e-05,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007769182,4.95e-05,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007769588,4.95e-05,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007770167,4.95e-05,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767007771319,4.95e-05,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767007771495,4.95e-05,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007773639,4.95e-05,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767007774423,4.95e-05,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007775086,0.000549,87793.0,87790.0,0.12988619]
["bitfinex","BTCUSD",1767007775323,0.000549,87793.0,87791.0,0.06154134]
["bitfinex","BTCUSD",1767007775501,0.61723106,87800.0,87791.0,0.07293202]
["bitfinex","BTCUSD",1767007775640,0.61723106,87800.0,87792.0,0.06154134]
["bitfinex","BTCUSD",1767007777574,4.95e-05,87802.0,87792.0,0.06154134]
["bitfinex","BTCUSD",1767007777800,0.68630056,87802.0,87792.0,0.06154134]
["bitfinex","BTCUSD",1767007778412,0.68630056,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767007778608,0.68630056,87802.0,87792.0,0.07293189]
["bitfinex","BTCUSD",1767007779032,0.68630056,87802.0,87792.0,0.06154134]
["bitfinex","BTCUSD",1767007779227,0.68630056,87802.0,87792.0,0.07293189]
["bitfinex","BTCUSD",1767007781082,0.06902,87801.0,87792.0,0.06154134]
["bitfinex","BTCUSD",1767007781278,0.06902,87801.0,87788.0,0.05695534]
["bitfinex","BTCUSD",1767007781279,0.00109766,87792.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767007781438,0.06902,87793.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767007781625,0.06902,87796.0,87788.0,0.0114]
["bitfinex","BTCUSD",1767007782982,0.06902,87796.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007783963,0.06902,87799.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007784833,0.08040965,87799.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007785195,0.06902,87799.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007785995,0.08040965,87799.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007786553,0.08457978,87798.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007786753,0.07319,87798.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007787319,0.08457978,87798.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007789588,0.07319,87798.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007791582,0.01138991,87797.0,87788.0,0.010853]
["bitfinex","BTCUSD",1767007791822,0.01138991,87797.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767007791823,0.05695928,87782.0,87775.0,0.0456233]
["bitfinex","BTCUSD",1767007792026,0.05695928,87782.0,87764.0,0.04556]
["bitfinex","BTCUSD",1767007792027,0.61723106,87798.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007792028,0.07319,87774.0,87769.0,0.0456233]
["bitfinex","BTCUSD",1767007793306,0.08458289,87774.0,87769.0,0.04568104]
["bitfinex","BTCUSD",1767007793523,0.01139302,87773.0,87769.0,5.774e-05]
["bitfinex","BTCUSD",1767007793847,0.00049226,87769.0,87765.0,0.0114]
["bitfinex","BTCUSD",1767007793998,7.421e-05,87769.0,87765.0,0.0114]
["bitfinex","BTCUSD",1767007796274,7.421e-05,87769.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007796275,0.07369,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007797712,0.08508419,87764.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007797916,0.07369,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007798530,0.01139445,87762.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007798736,0.07369,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007800520,0.08508432,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007800723,0.07369,87763.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007801322,0.00982645,87769.0,87756.0,0.0114]
["bitfinex","BTCUSD",1767007801452,0.07369,87768.0,87763.0,0.000607]
["bitfinex","BTCUSD",1767007801652,0.07369,87768.0,87750.0,0.19788615]
["bitfinex","BTCUSD",1767007801653,0.01139562,87753.0,87750.0,0.19788615]
["bitfinex","BTCUSD",1767007801872,0.074182,87750.0,87748.0,0.145751]
["bitfinex","BTCUSD",1767007802073,0.08557801,87750.0,87747.0,0.37966617]
["bitfinex","BTCUSD",1767007802304,0.07369,87748.0,87747.0,0.22966617]
["bitfinex","BTCUSD",1767007802504,0.07369,87748.0,87747.0,0.15466617]
["bitfinex","BTCUSD",1767007802802,0.07369,87748.0,87746.0,0.02960737]
["bitfinex","BTCUSD",1767007803033,0.07369,87748.0,87745.0,0.29079245]
["bitfinex","BTCUSD",1767007803189,0.000549,87746.0,87745.0,0.29079245]
["bitfinex","BTCUSD",1767007803384,0.01139562,87753.0,87745.0,0.29079245]
["bitfinex","BTCUSD",1767007803557,0.01139562,87753.0,87746.0,0.06862]
["bitfinex","BTCUSD",1767007804195,0.01139575,87752.0,87746.0,0.06862]
["bitfinex","BTCUSD",1767007804808,0.01139562,87753.0,87746.0,0.06862]
["bitfinex","BTCUSD",1767007805506,0.01139549,87754.0,87746.0,0.06862]
["bitfinex","BTCUSD",1767007805709,0.01139575,87790.0,87745.0,0.29079245]
["bitfinex","BTCUSD",1767007805710,0.2442,87801.0,87754.0,0.06862]
["bitfinex","BTCUSD",1767007805908,0.2442,87801.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007805909,0.0569653,87773.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007806076,0.0113925,87777.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007806077,0.01139276,87775.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007806277,0.02279315,87772.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007806722,0.0114,87772.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007806918,0.01139354,87769.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007807083,0.01139367,87768.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007807297,0.01139354,87769.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007808001,0.01139341,87770.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007808600,0.01139354,87769.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007808801,0.01139341,87770.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007808982,0.02279354,87769.0,87760.0,0.06862]
["bitfinex","BTCUSD",1767007810264,0.05697236,87762.0,87760.0,0.06807]
["bitfinex","BTCUSD",1767007810458,0.01139406,87765.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007810614,0.01139432,87763.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007810954,0.01139419,87764.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007811535,0.06836326,87767.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007811710,0.0113938,87767.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007812141,0.01139406,87765.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007812318,0.05697096,87764.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007812521,0.01139419,87764.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007812726,0.01139406,87765.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007815066,0.01139393,87766.0,87755.0,0.06862]
["bitfinex","BTCUSD",1767007815275,0.07976175,87769.0,87757.0,0.06862]
["bitfinex","BTCUSD",1767007815480,0.01139367,87768.0,87757.0,0.06862]
["bitfinex","BTCUSD",1767007815870,0.02279354,87769.0,87757.0,0.06862]
["bitfinex","BTCUSD",1767007816074,0.01139367,87768.0,87757.0,0.06862]
["bitfinex","BTCUSD",1767007817995,0.0113938,87767.0,87757.0,0.06862]
["bitfinex","BTCUSD",1767007818616,0.01139367,87768.0,87757.0,0.06862]
["bitfinex","BTCUSD",1767007819266,0.0113938,87767.0,87757.0,0.06862]
["bitfinex","BTCUSD",1767007819571,0.01139367,87768.0,87757.0,0.06862]
["bitfinex","BTCUSD",1767007820611,0.01139367,87768.0,87754.0,9.913e-05]
["bitfinex","BTCUSD",1767007820612,0.01139393,87766.0,87754.0,0.07053913]
["bitfinex","BTCUSD",1767007820898,0.01139406,87765.0,87754.0,0.07053913]
["bitfinex","BTCUSD",1767007821508,0.01139393,87766.0,87754.0,0.07053913]
["bitfinex","BTCUSD",1767007821711,0.0113938,87767.0,87754.0,0.07053913]
["bitfinex","BTCUSD",1767007822124,0.01139393,87766.0,87754.0,0.07053913]
["bitfinex","BTCUSD",1767007825024,0.01139406,87765.0,87754.0,0.07053913]
["bitfinex","BTCUSD",1767007825229,0.01139393,87766.0,87754.0,0.07053913]
["bitfinex","BTCUSD",1767007825425,0.01139406,87765.0,87754.0,0.07053913]
["bitfinex","BTCUSD",1767007825628,0.01116142,87765.0,87755.0,0.07044]
["bitfinex","BTCUSD",1767007827250,0.01139393,87766.0,87755.0,0.07044]
["bitfinex","BTCUSD",1767007827794,0.05697188,87763.0,87755.0,0.07044]
["bitfinex","BTCUSD",1767007827998,0.01139406,87765.0,87743.0,0.20381569]
["bitfinex","BTCUSD",1767007827999,0.0113951,87757.0,87743.0,0.20381569]
["bitfinex","BTCUSD",1767007828197,0.01139562,87753.0,87745.0,0.29088328]
["bitfinex","BTCUSD",1767007828398,0.06837418,87753.0,87745.0,0.29088328]
["bitfinex","BTCUSD",1767007828658,0.01139588,87751.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007828811,0.01139575,87752.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007829015,0.0683734,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007829016,0.01139549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007829419,0.03180588,87751.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007829623,0.02041,87750.0,87745.0,0.29088328]
["bitfinex","BTCUSD",1767007830874,0.01139536,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007831203,0.01139562,87753.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007831331,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007831904,0.03125549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007832101,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007832675,0.03125549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007832901,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007833920,0.03125549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007836061,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007836413,0.0312551,87757.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007836616,0.01986,87756.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007837278,0.03125523,87756.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007837776,0.03125536,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007837946,0.01986,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007838355,0.03125536,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007838547,0.01986,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007839146,0.03125536,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007839551,0.01139549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007839755,0.03125549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007840187,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007840538,0.01139562,87753.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007840967,0.03125549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007841411,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007843549,0.03125549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007844503,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007849090,0.03125523,87756.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007849341,0.01986,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007850013,0.03125536,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007851217,0.01139536,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007851400,0.03125536,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007852995,0.01986,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007853304,0.03125536,87755.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007853676,0.01139549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007854090,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007854310,0.01139562,87753.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007854514,0.03125549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007854716,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007855904,0.03125549,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007857319,0.01986,87754.0,87746.0,0.07044]
["bitfinex","BTCUSD",1767007858834,0.01986,87754.0,87745.0,0.28232328]
["bitfinex","BTCUSD",1767007859035,0.01986,87754.0,87746.0,0.07195]
["bitfinex","BTCUSD",1767007859675,0.01139666,87745.0,87742.0,0.11300839]
["bitfinex","BTCUSD",1767007859964,0.01139666,87745.0,87741.0,0.36618632]
["bitfinex","BTCUSD",1767007859965,0.01139666,87745.0,87741.0,0.17926892]
["bitfinex","BTCUSD",1767007860257,0.01139653,87746.0,87741.0,0.17926892]
["bitfinex","BTCUSD",1767007861117,0.05698065,87750.0,87741.0,0.17926892]
["bitfinex","BTCUSD",1767007861341,0.01139627,87748.0,87742.0,0.07195]
["bitfinex","BTCUSD",1767007861548,0.01139653,87746.0,87742.0,0.071401]
["bitfinex","BTCUSD",1767007861775,0.0113964,87747.0,87742.0,0.071401]
["bitfinex","BTCUSD",1767007862046,0.01139627,87748.0,87742.0,0.071401]
["bitfinex","BTCUSD",1767007862796,0.01139575,87752.0,87741.0,0.22489222]
["bitfinex","BTCUSD",1767007862797,0.02279536,87755.0,87748.0,0.000549]
["bitfinex","BTCUSD",1767007862999,0.0113951,87757.0,87745.0,0.07195]
["bitfinex","BTCUSD",1767007863000,0.0114,87754.0,87745.0,0.07195]
["bitfinex","BTCUSD",1767007864606,0.0114,87754.0,87741.0,0.17926892]
["bitfinex","BTCUSD",1767007864607,0.0569807,87750.0,87741.0,0.17926892]
["bitfinex","BTCUSD",1767007864809,0.01139627,87748.0,87741.0,0.17926892]
["bitfinex","BTCUSD",1767007864986,0.01139627,87748.0,87741.0,0.25121892]
["bitfinex","BTCUSD",1767007865186,0.01139601,87750.0,87741.0,0.25121892]
["bitfinex","BTCUSD",1767007865386,0.62925561,87751.0,87741.0,0.17926892]
["bitfinex","BTCUSD",1767007865723,0.61785973,87751.0,87742.0,0.07195]
["bitfinex","BTCUSD",1767007865933,0.01139575,87752.0,87742.0,0.07195]
["bitfinex","BTCUSD",1767007866495,0.01139562,87753.0,87742.0,0.07195]
["bitfinex","BTCUSD",1767007866719,0.0114,87754.0,87746.0,0.07195]
["bitfinex","BTCUSD",1767007869462,0.45564257,87789.0,87755.0,0.07195]
["bitfinex","BTCUSD",1767007869463,0.0114,87757.0,87755.0,0.07195]
["bitfinex","BTCUSD",1767007869659,0.0114,87760.0,87755.0,0.07195]
["bitfinex","BTCUSD",1767007869804,0.0114,87760.0,87748.0,0.07195]
["bitfinex","BTCUSD",1767007870009,0.62950769,87760.0,87748.0,0.07203671]
["bitfinex","BTCUSD",1767007870459,0.62950769,87760.0,87748.0,0.08343298]
["bitfinex","BTCUSD",1767007871142,0.62950769,87760.0,87750.0,0.07195]
["bitfinex","BTCUSD",1767007871962,0.01139406,87765.0,87760.0,0.000549]
["bitfinex","BTCUSD",1767007872163,0.0114,87766.0,87760.0,0.072499]
["bitfinex","BTCUSD",1767007872391,0.01139406,87765.0,87760.0,0.07195]
["bitfinex","BTCUSD",1767007872557,0.01139432,87763.0,87749.0,0.07195]
["bitfinex","BTCUSD",1767007872758,0.61810769,87760.0,87749.0,0.07195]
["bitfinex","BTCUSD",1767007873139,0.01139432,87763.0,87749.0,0.07195]
["bitfinex","BTCUSD",1767007873349,0.61810769,87760.0,87749.0,0.07195]
["bitfinex","BTCUSD",1767007874361,0.01139419,87764.0,87749.0,0.07195]
["bitfinex","BTCUSD",1767007874362,0.01139432,87763.0,87749.0,0.07195]
["bitfinex","BTCUSD",1767007874562,0.01139406,87765.0,87749.0,0.08334614]
["bitfinex","BTCUSD",1767007874805,0.05696891,87768.0,87749.0,0.08334614]
["bitfinex","BTCUSD",1767007875010,0.01139406,87765.0,87751.0,0.07195]
["bitfinex","BTCUSD",1767007875408,0.05696934,87767.0,87751.0,0.07195]
["bitfinex","BTCUSD",1767007875707,0.05696934,87767.0,87751.0,0.08334588]
["bitfinex","BTCUSD",1767007876953,0.01139367,87768.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007876954,0.05697356,87760.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007877156,0.01139458,87761.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007877358,0.6295024,87760.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007877569,0.01139458,87761.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007877760,0.01139484,87759.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007877962,0.01139471,87760.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007878265,0.01139484,87759.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007878466,0.01139471,87760.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007879210,0.0113951,87757.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007879468,0.01139497,87758.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007881665,0.0113951,87757.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007881933,0.01139536,87755.0,87749.0,0.07106]
["bitfinex","BTCUSD",1767007882231,0.61810769,87751.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767007882373,0.01139562,87753.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767007882578,0.01139575,87752.0,87746.0,0.0114]
["bitfinex","BTCUSD",1767007882930,0.05697788,87754.0,87747.0,0.07106]
["bitfinex","BTCUSD",1767007883095,0.01139562,87753.0,87747.0,0.07106]
["bitfinex","BTCUSD",1767007883507,0.06837337,87754.0,87747.0,0.07106]
["bitfinex","BTCUSD",1767007883705,0.01139562,87753.0,87747.0,0.07106]
["bitfinex","BTCUSD",1767007883905,0.01139575,87752.0,87741.0,0.25032892]
["bitfinex","BTCUSD",1767007884169,0.01139575,87752.0,87742.0,0.08246]
["bitfinex","BTCUSD",1767007884170,0.61810769,87751.0,87742.0,0.08246]
["bitfinex","BTCUSD",1767007885636,0.01139549,87754.0,87742.0,0.08246]
["bitfinex","BTCUSD",1767007886040,0.01139562,87753.0,87742.0,0.08246]
["bitfinex","BTCUSD",1767007886244,0.01139575,87752.0,87742.0,0.08246]
["bitfinex","BTCUSD",1767007886449,0.01139562,87753.0,87742.0,0.08246]
["bitfinex","BTCUSD",1767007886674,0.05698506,87743.0,87741.0,0.17926892]
["bitfinex","BTCUSD",1767007886830,0.01139679,87744.0,87740.0,0.22408397]
["bitfinex","BTCUSD",1767007887014,0.01139692,87743.0,87740.0,3.97e-06]
["bitfinex","BTCUSD",1767007887218,0.01139679,87744.0,87740.0,3.97e-06]
["bitfinex","BTCUSD",1767007887449,0.01139666,87745.0,87740.0,3.97e-06]
["bitfinex","BTCUSD",1767007887788,0.01139679,87744.0,87740.0,3.97e-06]
["bitfinex","BTCUSD",1767007887980,0.06837918,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007887981,0.01139653,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007888181,0.01139679,87744.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007888373,0.06837888,87747.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007888574,0.01139614,87749.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007888781,0.0113964,87747.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007888978,0.056982,87747.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007889178,0.0113964,87747.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007889381,0.01139666,87745.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007890433,0.01139614,87749.0,87745.0,0.000549]
["bitfinex","BTCUSD",1767007890631,0.05698247,87747.0,87745.0,0.000549]
["bitfinex","BTCUSD",1767007890804,0.01139653,87746.0,87745.0,0.000549]
["bitfinex","BTCUSD",1767007891103,0.01139653,87746.0,87743.0,0.07106]
["bitfinex","BTCUSD",1767007891269,0.01139679,87744.0,87740.0,3.97e-06]
["bitfinex","BTCUSD",1767007891467,0.01139679,87744.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007891666,0.01139666,87745.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007891882,0.01139679,87744.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007892091,0.01139666,87745.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007892471,0.01139653,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007893879,0.0113964,87747.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007894217,0.01139666,87745.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007894383,0.01139653,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007894606,0.01139679,87744.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007894819,0.01139653,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007895021,0.01139666,87745.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007895220,0.01139653,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007895653,0.0113964,87747.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007895844,0.00805266,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007896619,0.01139666,87745.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007897324,0.00805266,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007897887,0.01139653,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007898044,0.0113964,87747.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007898879,0.01139653,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007899535,0.01139666,87745.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007900162,0.01139653,87746.0,87740.0,0.07106397]
["bitfinex","BTCUSD",1767007901088,0.01139653,87746.0,87739.0,3.03e-06]
["bitfinex","BTCUSD",1767007901089,0.01139692,87743.0,87739.0,3.03e-06]
["bitfinex","BTCUSD",1767007901267,0.01139692,87743.0,87738.0,0.29867344]
["bitfinex","BTCUSD",1767007901268,0.01145884,87743.0,87738.0,0.22367647]
["bitfinex","BTCUSD",1767007901943,6.192e-05,87743.0,87738.0,0.22367647]
["bitfinex","BTCUSD",1767007902676,0.01145884,87743.0,87738.0,0.22367647]
["bitfinex","BTCUSD",1767007902896,6.192e-05,87743.0,87738.0,0.22367647]
["bitfinex","BTCUSD",1767007903611,0.01145884,87743.0,87738.0,0.22367647]
["bitfinex","BTCUSD",1767007904168,6.192e-05,87743.0,87738.0,0.22367647]
["bitfinex","BTCUSD",1767007905179,0.01145884,87743.0,87738.0,0.22367647]
["bitfinex","BTCUSD",1767007905587,0.05698281,87746.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767007905819,0.01139666,87745.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767007906247,0.01139666,87745.0,87739.0,0.0456233]
["bitfinex","BTCUSD",1767007906481,0.01139666,87745.0,87739.0,0.04569338]
["bitfinex","BTCUSD",1767007907326,0.06837934,87746.0,87739.0,0.04569338]
["bitfinex","BTCUSD",1767007907746,0.01139666,87745.0,87739.0,0.04569338]
["bitfinex","BTCUSD",1767007907897,0.05698273,87746.0,87739.0,0.04569338]
["bitfinex","BTCUSD",1767007908102,0.01139666,87745.0,87739.0,0.04569338]
["bitfinex","BTCUSD",1767007909890,0.0113964,87747.0,87739.0,0.04569338]
["bitfinex","BTCUSD",1767007910625,0.0113964,87747.0,87740.0,0.06952]
["bitfinex","BTCUSD",1767007911572,0.01139627,87748.0,87740.0,0.06952]
["bitfinex","BTCUSD",1767007912318,0.0113964,87747.0,87740.0,0.06952]
["bitfinex","BTCUSD",1767007912814,0.01139666,87745.0,87740.0,0.06952]
["bitfinex","BTCUSD",1767007912979,0.01139679,87744.0,87739.0,0.04569338]
["bitfinex","BTCUSD",1767007913152,0.01139666,87745.0,87739.0,0.04569338]
["bitfinex","BTCUSD",1767007913365,0.01139666,87745.0,87740.0,0.06792]
["bitfinex","BTCUSD",1767007914201,0.06838101,87744.0,87740.0,0.06792]
["bitfinex","BTCUSD",1767007914385,0.01139679,87744.0,87739.0,7.008e-05]
["bitfinex","BTCUSD",1767007914583,0.01139666,87745.0,87739.0,7.008e-05]
["bitfinex","BTCUSD",1767007914807,0.01139705,87742.0,87739.0,7.008e-05]
["bitfinex","BTCUSD",1767007915334,0.01139705,87742.0,87736.0,0.12443064]
["bitfinex","BTCUSD",1767007915335,0.01139744,87739.0,87736.0,0.12443064]
["bitfinex","BTCUSD",1767007915544,0.05698849,87737.0,87735.0,0.07888539]
["bitfinex","BTCUSD",1767007915745,0.01139731,87740.0,87734.0,0.23637948]
["bitfinex","BTCUSD",1767007915906,0.01139718,87741.0,87734.0,0.2364414]
["bitfinex","BTCUSD",1767007916106,0.01116859,87742.0,87734.0,0.2364414]
["bitfinex","BTCUSD",1767007916625,0.01139692,87743.0,87734.0,0.2364414]
["bitfinex","BTCUSD",1767007916841,0.01139705,87742.0,87734.0,0.2364414]
["bitfinex","BTCUSD",1767007919570,0.01139718,87741.0,87734.0,0.2364414]
["bitfinex","BTCUSD",1767007919782,0.01139744,87739.0,87734.0,0.0864414]
["bitfinex","BTCUSD",1767007919985,0.01139731,87740.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007920517,0.01139718,87741.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007921753,0.01139731,87740.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007921929,0.02279692,87743.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007922430,0.01139718,87741.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007923186,0.01139705,87742.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007923805,0.01139718,87741.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007924029,0.01139705,87742.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007924225,0.02279692,87743.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007924809,0.01139705,87742.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007925008,0.02279692,87743.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007925406,0.01139718,87741.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007926043,0.01139705,87742.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007927463,0.01139718,87741.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007927957,0.02279692,87743.0,87734.0,0.0114414]
["bitfinex","BTCUSD",1767007928465,0.02279692,87743.0,87735.0,0.06792]
["bitfinex","BTCUSD",1767007928466,0.00614077,87743.0,87735.0,0.06792]
["bitfinex","BTCUSD",1767007928686,0.00288955,87743.0,87735.0,0.06792]
["bitfinex","BTCUSD",1767007931526,0.0114,87745.0,87735.0,0.06792]
["bitfinex","BTCUSD",1767007931928,1e-06,87745.0,87735.0,0.06792]
["bitfinex","BTCUSD",1767007934792,0.01139653,87746.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007934989,0.0113964,87747.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007936424,0.01139653,87746.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007937764,0.0113964,87747.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007938425,0.01139653,87746.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007938921,0.0113964,87747.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007939323,0.01139627,87748.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007939917,0.0113964,87747.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007940517,0.01139627,87748.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007940921,0.0113964,87747.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007941120,0.01139653,87746.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007941324,0.0113964,87747.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007941721,0.01139705,87742.0,87735.0,0.07932]
["bitfinex","BTCUSD",1767007941921,0.01139692,87743.0,87735.0,0.078771]
["bitfinex","BTCUSD",1767007942104,0.01139705,87742.0,87735.0,0.078771]
["bitfinex","BTCUSD",1767007942305,0.01139679,87744.0,87735.0,0.078771]
["bitfinex","BTCUSD",1767007942783,0.01139666,87745.0,87735.0,0.07872912]
["bitfinex","BTCUSD",1767007944432,0.01139718,87741.0,87735.0,0.06732912]
["bitfinex","BTCUSD",1767007944664,0.01139705,87742.0,87741.0,0.000549]
["bitfinex","BTCUSD",1767007945120,0.01139718,87741.0,87738.0,0.07469]
["bitfinex","BTCUSD",1767007945282,0.01139718,87741.0,87738.0,0.07414]
["bitfinex","BTCUSD",1767007945689,0.01139718,87741.0,87735.0,0.08609]
["bitfinex","BTCUSD",1767007945927,0.01139705,87742.0,87735.0,0.08609]
["bitfinex","BTCUSD",1767007946074,0.01139718,87741.0,87735.0,0.07469]
["bitfinex","BTCUSD",1767007946274,0.01139718,87741.0,87735.0,0.08609]
["bitfinex","BTCUSD",1767007947028,0.01139705,87742.0,87735.0,0.08609]
["bitfinex","BTCUSD",1767007949635,0.06838202,87743.0,87735.0,0.08609]
["bitfinex","BTCUSD",1767007949852,0.01139705,87742.0,87735.0,0.08609]
["bitfinex","BTCUSD",1767007953658,0.01139705,87742.0,87736.0,0.07469]
["bitfinex","BTCUSD",1767007954075,0.01139692,87743.0,87736.0,0.07469]
["bitfinex","BTCUSD",1767007954476,0.01139679,87744.0,87736.0,0.07469]
["bitfinex","BTCUSD",1767007954683,0.01139692,87743.0,87736.0,0.07469]
["bitfinex","BTCUSD",1767007955014,0.0113964,87747.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767007955192,0.01139666,87745.0,87742.0,0.07469]
["bitfinex","BTCUSD",1767007955766,0.01139666,87745.0,87740.0,0.1203133]
["bitfinex","BTCUSD",1767007956166,0.01139679,87744.0,87740.0,0.1203133]
["bitfinex","BTCUSD",1767007956602,0.01139666,87745.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007956807,0.01139679,87744.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007957014,0.01139666,87745.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007957446,0.01139653,87746.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007957640,0.01139679,87744.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007959851,0.01139666,87745.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007960106,0.01139666,87745.0,87740.0,0.0456233]
["bitfinex","BTCUSD",1767007960107,0.71160995,87778.0,87746.0,0.07469]
["bitfinex","BTCUSD",1767007960108,0.01139536,87755.0,87746.0,0.07469]
["bitfinex","BTCUSD",1767007960257,0.0114,87755.0,87746.0,0.07469]
["bitfinex","BTCUSD",1767007961479,0.02279536,87755.0,87746.0,0.07469]
["bitfinex","BTCUSD",1767007961677,0.01139549,87754.0,87746.0,0.07408186]
["bitfinex","BTCUSD",1767007961881,0.01139588,87751.0,87746.0,0.04127276]
["bitfinex","BTCUSD",1767007962201,0.01139562,87753.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007962494,0.01139575,87752.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007962842,0.06837459,87752.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007963111,0.05698184,87748.0,87740.0,0.0114]
["bitfinex","BTCUSD",1767007963274,0.01139614,87749.0,87740.0,0.0114]
["bitfinex","BTCUSD",1767007963275,0.01139666,87745.0,87740.0,0.0114]
["bitfinex","BTCUSD",1767007963475,0.01139653,87746.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007963702,0.05698135,87748.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007964199,0.01139653,87746.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007964422,0.0113964,87747.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007964599,0.01139653,87746.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007964809,0.0113964,87747.0,87741.0,0.07469]
["bitfinex","BTCUSD",1767007965045,0.06837884,87747.0,87735.0,0.07469]
["bitfinex","BTCUSD",1767007965204,0.01139692,87743.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767007965406,0.01139705,87742.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767007965638,0.01139679,87744.0,87736.0,0.0114]
["bitfinex","BTCUSD",1767007965941,0.01139692,87743.0,87736.0,0.08383]
["bitfinex","BTCUSD",1767007966090,0.01139679,87744.0,87736.0,0.08383]
["bitfinex","BTCUSD",1767007966289,0.01139666,87745.0,87736.0,0.08383]
["bitfinex","BTCUSD",1767007966498,0.01139679,87744.0,87736.0,0.08383]
["bitfinex","BTCUSD",1767007967723,0.01139679,87744.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007967920,0.01139692,87743.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007968125,0.01139679,87744.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007968638,0.01139653,87746.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007973885,0.01139666,87745.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007974597,0.0113964,87747.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007974799,0.01139653,87746.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007977304,0.01139666,87745.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007977511,0.01139653,87746.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007977872,0.01139666,87745.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007978076,0.01139653,87746.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007979633,0.01139679,87744.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007979841,0.01139692,87743.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007980257,0.01139679,87744.0,87736.0,0.07243]
["bitfinex","BTCUSD",1767007981544,0.01139679,87744.0,87734.0,0.0228414]
["bitfinex","BTCUSD",1767007981545,0.01139692,87743.0,87734.0,0.0228414]
["bitfinex","BTCUSD",1767007981720,0.01139679,87744.0,87734.0,0.0907314]
["bitfinex","BTCUSD",1767007982024,0.01139679,87744.0,87735.0,0.06789]
["bitfinex","BTCUSD",1767007982428,0.06837705,87749.0,87735.0,0.06789]
["bitfinex","BTCUSD",1767007982647,0.0113964,87747.0,87735.0,0.06789]
["bitfinex","BTCUSD",1767007982827,0.06837888,87747.0,87735.0,0.06789]
["bitfinex","BTCUSD",1767007983040,0.61823449,87750.0,87735.0,0.06789]
["bitfinex","BTCUSD",1767007983274,0.0114,87752.0,87750.0,0.00055]
["bitfinex","BTCUSD",1767007983637,0.0114,87752.0,87747.0,0.06789]
["bitfinex","BTCUSD",1767007984034,0.0114,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767007984035,0.0114,87752.0,87741.0,0.06789]
["bitfinex","BTCUSD",1767007984657,0.0114,87752.0,87741.0,0.07928718]
["bitfinex","BTCUSD",1767007984967,0.0114,87755.0,87752.0,0.000549]
["bitfinex","BTCUSD",1767007985488,0.0114,87755.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007986218,3.70940694,87810.0,87755.0,0.000549]
["bitfinex","BTCUSD",1767007986219,0.01139419,87764.0,87755.0,0.000549]
["bitfinex","BTCUSD",1767007986342,0.0114,87761.0,87756.0,0.06789]
["bitfinex","BTCUSD",1767007987002,0.0114,87761.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007987192,0.01139471,87760.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007987394,0.02279458,87761.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007988166,0.6296292,87760.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007988374,0.01139523,87756.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007988575,0.06837016,87758.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007988816,0.0113951,87757.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007989029,0.01139497,87758.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007989869,0.0113951,87757.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007990946,0.01139497,87758.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007991928,0.0113951,87757.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007992650,0.01139497,87758.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007992859,0.0113951,87757.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007993079,0.01139497,87758.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007993512,0.07976781,87761.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007993722,0.01139471,87760.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007993936,0.01139484,87759.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007994144,0.01139471,87760.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007994354,0.02279458,87761.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007994815,0.0114,87761.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007995023,0.02279458,87761.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007995706,0.61804759,87760.0,87748.0,0.06789]
["bitfinex","BTCUSD",1767007995912,0.61804759,87760.0,87747.0,0.07432]
["bitfinex","BTCUSD",1767007995913,0.60709759,87760.0,87747.0,0.07432]
["bitfinex","BTCUSD",1767007996996,0.02279458,87761.0,87747.0,0.07432]
["bitfinex","BTCUSD",1767007997274,0.61804759,87760.0,87747.0,0.07432]
["bitfinex","BTCUSD",1767007999044,0.0114,87761.0,87755.0,0.07432]
["bitfinex","BTCUSD",1767007999378,0.010851,87761.0,87755.0,0.07432]
["bitfinex","BTCUSD",1767008001866,0.010851,87761.0,87755.0,0.07427716]
["bitfinex","BTCUSD",1767008007016,0.010851,87761.0,87755.0,0.07372816]
["bitfinex","BTCUSD",1767008007450,0.010851,87761.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767008007451,0.08909594,87760.0,87733.0,0.34941666]
["bitfinex","BTCUSD",1767008007667,0.61804759,87744.0,87733.0,0.34941666]
["bitfinex","BTCUSD",1767008007899,0.01139731,87740.0,87733.0,0.34941666]
["bitfinex","BTCUSD",1767008008121,0.01139744,87739.0,87733.0,0.34941666]
["bitfinex","BTCUSD",1767008008373,0.01139757,87738.0,87733.0,0.34941666]
["bitfinex","BTCUSD",1767008008811,0.01139757,87738.0,87730.0,0.21827631]
["bitfinex","BTCUSD",1767008008813,0.05699044,87734.0,87730.0,0.21827631]
["bitfinex","BTCUSD",1767008009016,0.05699044,87734.0,87729.0,0.25569501]
["bitfinex","BTCUSD",1767008009017,0.05699304,87730.0,87729.0,0.24030128]
["bitfinex","BTCUSD",1767008009196,0.06839304,87730.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008010093,0.0114,87730.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008010888,0.02393833,87730.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008011195,0.0114,87730.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008015019,0.00169781,87730.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008015560,0.61804759,87739.0,87730.0,0.000549]
["bitfinex","BTCUSD",1767008015561,0.00218189,87731.0,87730.0,0.000549]
["bitfinex","BTCUSD",1767008015928,0.00163189,87731.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008020020,0.0114,87730.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008020237,0.010851,87730.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008020879,0.61804759,87740.0,87730.0,0.07432]
["bitfinex","BTCUSD",1767008021085,0.0456,87750.0,87737.0,0.07432]
["bitfinex","BTCUSD",1767008021086,0.61804759,87750.0,87737.0,0.07432]
["bitfinex","BTCUSD",1767008021307,0.0114,87749.0,87737.0,0.08571769]
["bitfinex","BTCUSD",1767008021515,0.61804759,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767008021713,0.0114,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767008021970,0.0114,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767008022146,0.0114,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767008022329,0.0114,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767008022968,0.0114,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008023165,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008023367,0.61804759,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767008023567,0.0114,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008023722,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008024069,0.0114,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767008024633,0.0114,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008025052,0.00045,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008025250,0.61804759,87746.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008025649,0.61804759,87746.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008025852,0.61804759,87746.0,87737.0,0.08093769]
["bitfinex","BTCUSD",1767008026053,0.0114,87745.0,87737.0,0.08093769]
["bitfinex","BTCUSD",1767008026242,0.0114,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767008026680,0.0114,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008026836,0.0114,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008027235,0.0114,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008027442,0.0114,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008027693,0.0114,87745.0,87737.0,0.06954]
["bitfinex","BTCUSD",1767008028053,0.0114,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008029647,0.0114,87745.0,87736.0,0.08093782]
["bitfinex","BTCUSD",1767008030599,0.0114,87745.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767008031575,0.0114,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767008032226,0.0114,87745.0,87736.0,0.08093782]
["bitfinex","BTCUSD",1767008032513,0.0114,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008033306,0.0114,87744.0,87735.0,0.08093795]
["bitfinex","BTCUSD",1767008033510,0.0114,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008033732,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008034054,0.0114,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008034666,0.0114,87744.0,87736.0,0.08611782]
["bitfinex","BTCUSD",1767008035248,0.0114,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008035435,0.0114,87744.0,87736.0,0.08611782]
["bitfinex","BTCUSD",1767008035849,0.0114,87744.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767008036068,0.0114,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767008037194,0.61804759,87746.0,87736.0,0.08611782]
["bitfinex","BTCUSD",1767008037395,0.61811781,87746.0,87736.0,0.08611782]
["bitfinex","BTCUSD",1767008037803,0.61811781,87746.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767008037804,7.022e-05,87746.0,87740.0,0.07472]
["bitfinex","BTCUSD",1767008037963,0.61804759,87750.0,87745.0,0.07472]
["bitfinex","BTCUSD",1767008038159,0.0114,87751.0,87745.0,0.07472]
["bitfinex","BTCUSD",1767008039298,0.0114,87751.0,87745.0,0.08611666]
["bitfinex","BTCUSD",1767008039505,0.0114,87751.0,87745.0,0.07472]
["bitfinex","BTCUSD",1767008039723,0.0114,87751.0,87745.0,0.08611666]
["bitfinex","BTCUSD",1767008039861,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767008040526,0.0114,87751.0,87745.0,0.08611666]
["bitfinex","BTCUSD",1767008041113,0.0114,87751.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767008041626,0.0114,87751.0,87746.0,0.07472]
["bitfinex","BTCUSD",1767008041995,0.61804759,87755.0,87746.0,0.08611653]
["bitfinex","BTCUSD",1767008042218,0.0114,87754.0,87746.0,0.08611653]
["bitfinex","BTCUSD",1767008042418,0.0114,87754.0,87746.0,0.07472]
["bitfinex","BTCUSD",1767008042796,0.0114,87754.0,87746.0,0.08611653]
["bitfinex","BTCUSD",1767008043816,0.0114,87754.0,87748.0,0.07472]
["bitfinex","BTCUSD",1767008045509,0.0114,87754.0,87748.0,0.08611627]
["bitfinex","BTCUSD",1767008045910,0.0114,87754.0,87748.0,0.07472]
["bitfinex","BTCUSD",1767008051748,0.0114,87758.0,87748.0,0.08611627]
["bitfinex","BTCUSD",1767008051948,0.0114,87758.0,87748.0,0.07472]
["bitfinex","BTCUSD",1767008056677,0.06836321,87767.0,87748.0,0.07472]
["bitfinex","BTCUSD",1767008056873,0.01064255,87766.0,87756.0,0.07039]
["bitfinex","BTCUSD",1767008057069,0.01064255,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767008057070,0.0114,87765.0,87758.0,0.07039]
["bitfinex","BTCUSD",1767008057904,0.01139315,87772.0,87760.0,0.07039]
["bitfinex","BTCUSD",1767008057905,0.0114,87772.0,87760.0,0.07039]
["bitfinex","BTCUSD",1767008058107,0.0114,87772.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008058322,0.61804952,87770.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008061840,0.0114,87772.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008062016,0.61804952,87770.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008065656,0.01148792,87774.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008065657,9.503e-05,87774.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008065856,0.02288792,87774.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008066064,0.01139302,87773.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008066278,0.07985258,87774.0,87760.0,0.069841]
["bitfinex","BTCUSD",1767008066476,0.01139367,87768.0,87759.0,0.0114]
["bitfinex","BTCUSD",1767008066680,0.62944293,87770.0,87759.0,0.01085]
["bitfinex","BTCUSD",1767008067084,0.01139354,87769.0,87759.0,0.01085]
["bitfinex","BTCUSD",1767008067503,0.61804952,87770.0,87759.0,0.08124]
["bitfinex","BTCUSD",1767008068126,0.60709952,87770.0,87759.0,0.08124]
["bitfinex","BTCUSD",1767008071044,9.503e-05,87774.0,87761.0,0.07039]
["bitfinex","BTCUSD",1767008071298,0.0114,87772.0,87761.0,0.07039]
["bitfinex","BTCUSD",1767008073750,0.00042,87772.0,87761.0,0.07039]
["bitfinex","BTCUSD",1767008073950,9.503e-05,87774.0,87761.0,0.07039]
["bitfinex","BTCUSD",1767008074255,0.01139315,87772.0,87759.0,0.01085]
["bitfinex","BTCUSD",1767008074488,0.61804952,87770.0,87759.0,0.01085]
["bitfinex","BTCUSD",1767008075027,0.61804952,87770.0,87759.0,0.08124]
["bitfinex","BTCUSD",1767008079008,0.61804952,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767008079208,0.61804952,87770.0,87760.0,0.07039]
["bitfinex","BTCUSD",1767008081608,0.01148792,87774.0,87760.0,0.07039]
["bitfinex","BTCUSD",1767008081791,9.503e-05,87774.0,87760.0,0.07039]
["bitfinex","BTCUSD",1767008082062,0.01149503,87774.0,87760.0,0.08178471]
["bitfinex","BTCUSD",1767008082217,0.01149503,87774.0,87762.0,0.07039]
["bitfinex","BTCUSD",1767008082594,0.01149503,87774.0,87762.0,0.08178445]
["bitfinex","BTCUSD",1767008082889,0.01149503,87774.0,87766.0,0.08178393]
["bitfinex","BTCUSD",1767008082890,0.01094603,87774.0,87766.0,0.08178393]
["bitfinex","BTCUSD",1767008083250,0.06834904,87785.0,87759.0,0.01085]
["bitfinex","BTCUSD",1767008083251,0.05695531,87789.0,87770.0,0.07039]
["bitfinex","BTCUSD",1767008083421,0.01064536,87788.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767008083766,0.01064536,87787.0,87771.0,0.07039]
["bitfinex","BTCUSD",1767008083947,0.0113912,87787.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767008084152,0.0114,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767008084357,0.0106448,87788.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767008084559,0.0106448,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767008084762,0.02279094,87789.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767008084939,0.02203587,87788.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767008085108,0.01139107,87788.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767008085309,0.0113912,87787.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767008085546,0.01139107,87788.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767008085866,0.01139107,87788.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767008085867,0.02203594,87787.0,87767.0,0.0456233]
["bitfinex","BTCUSD",1767008086066,0.01139159,87784.0,87767.0,0.0570171]
["bitfinex","BTCUSD",1767008086225,0.61804952,87780.0,87767.0,0.0570171]
["bitfinex","BTCUSD",1767008086423,0.61804952,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767008086606,0.61804952,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767008086826,0.61804952,87780.0,87766.0,0.1311993]
["bitfinex","BTCUSD",1767008086827,0.61804952,87780.0,87766.0,0.07423]
["bitfinex","BTCUSD",1767008087837,0.61804952,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767008088043,0.61804952,87780.0,87766.0,0.14259317]
["bitfinex","BTCUSD",1767008088249,0.61804952,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767008088571,0.61804952,87780.0,87766.0,0.08562393]
["bitfinex","BTCUSD",1767008089065,0.61804952,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767008089388,0.61804952,87780.0,87768.0,0.07423]
["bitfinex","BTCUSD",1767008090645,0.61804952,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767008090779,0.61804952,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767008090971,0.61804952,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767008092216,0.61804952,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767008093931,0.61804952,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767008094147,0.61804952,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767008094698,0.61804952,87780.0,87766.0,0.08084393]
["bitfinex","BTCUSD",1767008095121,0.61804952,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767008095763,0.61804952,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767008096186,0.61804952,87780.0,87768.0,0.08084367]
["bitfinex","BTCUSD",1767008096405,0.61804952,87780.0,87768.0,0.06945]
["bitfinex","BTCUSD",1767008096642,0.61804952,87780.0,87768.0,0.08084367]
["bitfinex","BTCUSD",1767008096840,0.61804952,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767008097138,0.61804952,87780.0,87768.0,0.08084367]
["bitfinex","BTCUSD",1767008097728,0.61804952,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767008097863,0.61804952,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767008098063,0.61804952,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767008098513,0.61804952,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767008098660,0.0114,87781.0,87770.0,0.08084341]
["bitfinex","BTCUSD",1767008098864,0.61804952,87780.0,87770.0,0.08084341]
["bitfinex","BTCUSD",1767008099299,0.61804952,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767008100013,0.61804952,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767008100546,0.05695603,87788.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767008100547,0.05695469,87790.0,87780.0,0.00055]
["bitfinex","BTCUSD",1767008100709,0.05695469,87790.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767008100710,0.01139107,87788.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767008101111,0.02279094,87789.0,87771.0,0.08084328]
["bitfinex","BTCUSD",1767008101293,0.01139107,87788.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767008101646,0.01139107,87788.0,87760.0,0.03420095]
["bitfinex","BTCUSD",1767008101647,0.000549,87772.0,87763.0,0.06945]
["bitfinex","BTCUSD",1767008101778,0.000549,87772.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767008101976,0.01139237,87778.0,87766.0,0.08085]
["bitfinex","BTCUSD",1767008102232,0.01139237,87778.0,87766.0,0.06945]
["bitfinex","BTCUSD",1767008102409,0.01139237,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767008102410,0.00055,87766.0,87749.0,0.06945]
["bitfinex","BTCUSD",1767008102662,0.06522337,87778.0,87749.0,0.06945]
["bitfinex","BTCUSD",1767008102663,0.01139523,87756.0,87749.0,9.503e-05]
["bitfinex","BTCUSD",1767008102843,0.01139549,87754.0,87749.0,9.503e-05]
["bitfinex","BTCUSD",1767008103042,0.01117975,87752.0,87749.0,9.503e-05]
["bitfinex","BTCUSD",1767008103253,0.01139562,87753.0,87749.0,9.503e-05]
["bitfinex","BTCUSD",1767008103610,0.01139562,87753.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008103989,0.01139536,87755.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008104139,0.06837246,87755.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008104726,0.01139549,87754.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008105079,0.01139536,87755.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008105268,0.01139549,87754.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008105500,0.01139562,87753.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008105864,0.01139549,87754.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008106100,0.01139575,87752.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008106301,0.06837499,87752.0,87749.0,3e-08]
["bitfinex","BTCUSD",1767008106472,0.06837499,87752.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767008106473,0.01139666,87745.0,87730.0,0.06945]
["bitfinex","BTCUSD",1767008106675,0.01139614,87749.0,87730.0,0.08091882]
["bitfinex","BTCUSD",1767008107024,0.01139653,87746.0,87731.0,0.06945]
["bitfinex","BTCUSD",1767008108264,0.0113964,87747.0,87731.0,0.06945]
["bitfinex","BTCUSD",1767008110129,0.61804952,87741.0,87731.0,0.06945]
["bitfinex","BTCUSD",1767008110346,0.61804952,87741.0,87733.0,0.06945]
["bitfinex","BTCUSD",1767008113939,0.61804952,87741.0,87730.0,0.01146882]
["bitfinex","BTCUSD",1767008113940,0.001004,87733.0,87730.0,0.01147022]
["bitfinex","BTCUSD",1767008114767,0.62979432,87740.0,87730.0,0.01147022]
["bitfinex","BTCUSD",1767008115088,0.01139744,87739.0,87730.0,0.01147022]
["bitfinex","BTCUSD",1767008115354,0.62979432,87740.0,87730.0,0.01147022]
["bitfinex","BTCUSD",1767008116068,0.01139769,87737.0,87730.0,7.022e-05]
["bitfinex","BTCUSD",1767008116231,0.01139782,87736.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008116428,5.776e-05,87736.0,87729.0,0.13127712]
["bitfinex","BTCUSD",1767008123071,0.01145558,87736.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008123313,0.01139795,87735.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008123868,0.01139821,87733.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008124886,0.01139808,87734.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008125103,0.01139795,87735.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008125738,0.01145558,87736.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008125899,0.01139795,87735.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008128017,0.01139808,87734.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008128375,0.01145558,87736.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008128550,0.01139795,87735.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008129879,0.01139808,87734.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008130084,0.02279795,87735.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008130442,0.0114,87735.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008130648,5.776e-05,87736.0,87730.0,0.07277]
["bitfinex","BTCUSD",1767008132953,5.776e-05,87736.0,87729.0,0.13089312]
["bitfinex","BTCUSD",1767008133153,0.01139808,87734.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008133373,0.01139795,87735.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008133513,0.01139808,87734.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008133851,0.01139795,87735.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008134211,0.01139834,87732.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008134419,0.01139821,87733.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008134636,0.01139808,87734.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008135407,0.01139821,87733.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008135943,0.01139808,87734.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008136476,0.0114,87733.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008139366,0.02279821,87733.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008141289,0.0114,87733.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008143029,0.010851,87733.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008161637,0.01139834,87732.0,87729.0,0.13034412]
["bitfinex","BTCUSD",1767008161840,0.05699277,87731.0,87729.0,1e-08]
["bitfinex","BTCUSD",1767008162611,0.04098454,87730.0,87729.0,1e-08]
["bitfinex","BTCUSD",1767008163378,0.05699277,87731.0,87729.0,1e-08]
["bitfinex","BTCUSD",1767008163505,0.05699277,87731.0,87726.0,0.34360972]
["bitfinex","BTCUSD",1767008163506,0.06839242,87729.0,87726.0,0.34360972]
["bitfinex","BTCUSD",1767008163714,0.06839242,87729.0,87726.0,0.01227967]
["bitfinex","BTCUSD",1767008163715,0.05699499,87727.0,87726.0,0.01227967]
["bitfinex","BTCUSD",1767008164741,0.05699486,87728.0,87726.0,0.01227967]
["bitfinex","BTCUSD",1767008165947,0.06839242,87729.0,87726.0,0.01227967]
["bitfinex","BTCUSD",1767008166326,0.01139873,87729.0,87726.0,0.01227967]
["bitfinex","BTCUSD",1767008166855,0.06839202,87730.0,87726.0,0.01227967]
["bitfinex","BTCUSD",1767008167096,0.01139873,87729.0,87726.0,0.01227967]
["bitfinex","BTCUSD",1767008167624,0.01139886,87728.0,87725.0,0.32391508]
["bitfinex","BTCUSD",1767008167976,0.00024497,87726.0,87725.0,0.32391508]
["bitfinex","BTCUSD",1767008168308,0.01164497,87726.0,87725.0,0.32391508]
["bitfinex","BTCUSD",1767008169472,0.00249776,87726.0,87725.0,0.14355018]
["bitfinex","BTCUSD",1767008169698,0.00249776,87726.0,87724.0,0.26801112]
["bitfinex","BTCUSD",1767008169904,0.01139886,87728.0,87724.0,0.15384758]
["bitfinex","BTCUSD",1767008170082,0.0114,87727.0,87724.0,0.09467636]
["bitfinex","BTCUSD",1767008171308,0.0114,87727.0,87725.0,0.01324923]
["bitfinex","BTCUSD",1767008171624,0.0114,87727.0,87723.0,0.27512935]
["bitfinex","BTCUSD",1767008171835,0.02279899,87727.0,87723.0,0.27512935]
["bitfinex","BTCUSD",1767008171987,0.0114,87727.0,87723.0,0.27512935]
["bitfinex","BTCUSD",1767008176501,0.02279899,87727.0,87723.0,0.27512935]
["bitfinex","BTCUSD",1767008177410,0.0114,87727.0,87723.0,0.27512935]
["bitfinex","BTCUSD",1767008178696,0.010851,87727.0,87723.0,0.27512935]
["bitfinex","BTCUSD",1767008182208,0.010851,87727.0,87723.0,0.21235179]
["bitfinex","BTCUSD",1767008182382,0.010851,87727.0,87723.0,0.17810949]
["bitfinex","BTCUSD",1767008187992,0.00625981,87727.0,87723.0,0.17810949]
["bitfinex","BTCUSD",1767008189423,0.22793821,87744.0,87723.0,0.17810949]
["bitfinex","BTCUSD",1767008189424,0.01139731,87740.0,87724.0,0.07303]
["bitfinex","BTCUSD",1767008189636,0.0114,87735.0,87724.0,0.07303]
["bitfinex","BTCUSD",1767008190814,0.0114,87735.0,87723.0,0.17810949]
["bitfinex","BTCUSD",1767008193215,0.02279795,87735.0,87723.0,0.17810949]
["bitfinex","BTCUSD",1767008193422,0.0106563,87734.0,87723.0,0.17810949]
["bitfinex","BTCUSD",1767008193677,0.0114,87735.0,87723.0,0.17810949]
["bitfinex","BTCUSD",1767008193860,0.01065632,87734.0,87723.0,0.17810949]
["bitfinex","BTCUSD",1767008194066,0.0113986,87730.0,87723.0,0.17805349]
["bitfinex","BTCUSD",1767008194257,0.01139834,87732.0,87723.0,0.17805349]
["bitfinex","BTCUSD",1767008194597,0.62996827,87733.0,87723.0,0.17805349]
["bitfinex","BTCUSD",1767008195003,0.01139834,87732.0,87723.0,0.17805349]
["bitfinex","BTCUSD",1767008195741,0.01139834,87732.0,87723.0,0.14805349]
["bitfinex","BTCUSD",1767008195742,0.01139912,87726.0,87723.0,0.14805349]
["bitfinex","BTCUSD",1767008195947,0.05699759,87723.0,87721.0,0.10662829]
["bitfinex","BTCUSD",1767008196166,0.05699759,87723.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008196543,0.01139886,87728.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008196544,0.05699239,87731.0,87723.0,0.000549]
["bitfinex","BTCUSD",1767008196761,0.01065188,87730.0,87723.0,0.000549]
["bitfinex","BTCUSD",1767008196999,0.01065188,87729.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008197205,0.01065188,87728.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008197417,0.08383291,87727.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008197627,0.07318103,87727.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008198676,0.0114,87726.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008202007,0.01139938,87724.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008202193,0.06839656,87724.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008202409,0.0768554,87723.0,87721.0,0.10607829]
["bitfinex","BTCUSD",1767008202772,0.06839866,87721.0,87718.0,0.17879156]
["bitfinex","BTCUSD",1767008202975,0.06764517,87720.0,87718.0,0.14454956]
["bitfinex","BTCUSD",1767008203181,0.01144,87719.0,87718.0,0.14454956]
["bitfinex","BTCUSD",1767008204442,0.03166911,87719.0,87718.0,0.14454956]
["bitfinex","BTCUSD",1767008205299,0.03166911,87719.0,87718.0,0.1422691]
["bitfinex","BTCUSD",1767008207082,0.05700084,87718.0,87717.0,0.29020836]
["bitfinex","BTCUSD",1767008207214,0.05700084,87718.0,87717.0,0.00466375]
["bitfinex","BTCUSD",1767008207634,0.01916445,87719.0,87717.0,0.00466375]
["bitfinex","BTCUSD",1767008207839,0.05079187,87718.0,87717.0,0.00466375]
["bitfinex","BTCUSD",1767008218723,0.10779271,87718.0,87717.0,0.00466375]
["bitfinex","BTCUSD",1767008219749,0.10779271,87718.0,87716.0,0.21092886]
["bitfinex","BTCUSD",1767008219895,0.10779271,87718.0,87715.0,0.37089076]
["bitfinex","BTCUSD",1767008219896,0.11919287,87718.0,87715.0,0.37089076]
["bitfinex","BTCUSD",1767008220097,0.04888074,87717.0,87715.0,0.19962787]
["bitfinex","BTCUSD",1767008220298,0.04370806,87717.0,87715.0,0.02836498]
["bitfinex","BTCUSD",1767008220534,0.05510835,87717.0,87708.0,0.40973101]
["bitfinex","BTCUSD",1767008220718,0.01140094,87712.0,87708.0,0.40973101]
["bitfinex","BTCUSD",1767008220919,0.01144,87711.0,87708.0,0.40973101]
["bitfinex","BTCUSD",1767008221198,0.010891,87711.0,87708.0,0.40973101]
["bitfinex","BTCUSD",1767008223339,0.01144,87710.0,87708.0,0.40973101]
["bitfinex","BTCUSD",1767008223550,0.01089,87710.0,87708.0,0.40973101]
["bitfinex","BTCUSD",1767008223749,0.02109931,87710.0,87709.0,0.18968147]
["bitfinex","BTCUSD",1767008224861,0.02109931,87710.0,87709.0,0.18816737]
["bitfinex","BTCUSD",1767008225062,0.01765105,87710.0,87709.0,0.18816737]
["bitfinex","BTCUSD",1767008225267,0.01144,87710.0,87709.0,0.18816737]
["bitfinex","BTCUSD",1767008225681,0.00044,87710.0,87709.0,0.18816737]
["bitfinex","BTCUSD",1767008227686,0.01144,87710.0,87709.0,0.18816737]
["bitfinex","BTCUSD",1767008243211,0.01144,87710.0,87709.0,0.18664616]
["bitfinex","BTCUSD",1767008244236,0.08152328,87715.0,87709.0,0.18664616]
["bitfinex","BTCUSD",1767008244405,0.01144,87710.0,87709.0,0.18664616]
["bitfinex","BTCUSD",1767008244728,0.010891,87710.0,87709.0,0.18664616]
["bitfinex","BTCUSD",1767008245135,0.02153641,87710.0,87709.0,0.18664616]
["bitfinex","BTCUSD",1767008249366,0.02153641,87710.0,87709.0,0.1860377]
["bitfinex","BTCUSD",1767008250378,0.02452039,87716.0,87709.0,0.1860377]
["bitfinex","BTCUSD",1767008250585,0.0093013,87715.0,87710.0,0.07253]
["bitfinex","BTCUSD",1767008250916,0.05227573,87731.0,87710.0,0.07253]
["bitfinex","BTCUSD",1767008250917,0.01144,87714.0,87710.0,0.07253]
["bitfinex","BTCUSD",1767008251400,0.01144,87714.0,87709.0,0.1860377]
["bitfinex","BTCUSD",1767008251634,0.01018032,87714.0,87709.0,0.1860377]
["bitfinex","BTCUSD",1767008252122,0.01139873,87729.0,87709.0,0.1860377]
["bitfinex","BTCUSD",1767008252312,0.10036191,87728.0,87709.0,0.1860377]
["bitfinex","BTCUSD",1767008252461,0.10036191,87728.0,87710.0,0.61877751]
["bitfinex","BTCUSD",1767008252660,0.01139899,87727.0,87710.0,0.61877751]
["bitfinex","BTCUSD",1767008253261,0.02283886,87728.0,87710.0,0.61877751]
["bitfinex","BTCUSD",1767008253462,0.01139899,87727.0,87710.0,0.61877751]
["bitfinex","BTCUSD",1767008254723,0.02283886,87728.0,87710.0,0.61877751]
["bitfinex","BTCUSD",1767008255812,0.01144,87728.0,87711.0,0.07253]
["bitfinex","BTCUSD",1767008256008,0.02359467,87727.0,87711.0,0.07253]
["bitfinex","BTCUSD",1767008256395,0.01144,87726.0,87711.0,0.07253]
["bitfinex","BTCUSD",1767008256595,0.01144,87726.0,87710.0,0.61877751]
["bitfinex","BTCUSD",1767008257610,0.01144,87725.0,87710.0,0.61877751]
["bitfinex","BTCUSD",1767008257953,0.61877751,87720.0,87709.0,0.1860377]
["bitfinex","BTCUSD",1767008258097,0.0114012,87710.0,87707.0,0.05040706]
["bitfinex","BTCUSD",1767008258348,0.0721416,87719.0,87700.0,0.3735429]
["bitfinex","BTCUSD",1767008258349,0.0721416,87719.0,87700.0,0.0746351]
["bitfinex","BTCUSD",1767008258350,0.05701124,87702.0,87700.0,0.0746351]
["bitfinex","BTCUSD",1767008258572,0.05701489,87697.0,87695.0,0.18443332]
["bitfinex","BTCUSD",1767008258811,0.0102662,87696.0,87695.0,0.12668573]
["bitfinex","BTCUSD",1767008259311,0.0102662,87696.0,87695.0,0.12558673]
["bitfinex","BTCUSD",1767008259541,0.05665276,87695.0,87693.0,0.14739809]
["bitfinex","BTCUSD",1767008259767,0.00036226,87695.0,87693.0,0.14739809]
["bitfinex","BTCUSD",1767008259996,0.00036226,87695.0,87693.0,0.01608722]
["bitfinex","BTCUSD",1767008259997,0.01144,87694.0,87693.0,0.01608722]
["bitfinex","BTCUSD",1767008260233,0.01144,87694.0,87682.0,0.3628486]
["bitfinex","BTCUSD",1767008260234,0.05252943,87694.0,87682.0,0.3628486]
["bitfinex","BTCUSD",1767008260436,0.05252943,87694.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008260693,0.01144,87694.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008260895,0.00531192,87694.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008261431,0.0167152,87694.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008262000,0.00531192,87694.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008262582,0.01140341,87693.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008262903,0.07840961,87692.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008263259,0.07292632,87692.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008263766,0.00531192,87694.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008264994,0.0167152,87694.0,87682.0,0.2903186]
["bitfinex","BTCUSD",1767008265198,0.01140354,87692.0,87689.0,0.18572863]
["bitfinex","BTCUSD",1767008265376,0.01140341,87693.0,87689.0,0.07151953]
["bitfinex","BTCUSD",1767008265571,0.07373208,87694.0,87689.0,0.00297499]
["bitfinex","BTCUSD",1767008265572,0.04047789,87692.0,87689.0,0.00297499]
["bitfinex","BTCUSD",1767008265775,0.00531192,87694.0,87689.0,0.00092505]
["bitfinex","BTCUSD",1767008265980,0.00294033,87694.0,87689.0,0.00092505]
["bitfinex","BTCUSD",1767008266180,0.00294033,87694.0,87689.0,0.00061865]
["bitfinex","BTCUSD",1767008272022,0.00294033,87694.0,87688.0,0.27941977]
["bitfinex","BTCUSD",1767008272428,0.01140289,87697.0,87688.0,0.27941977]
["bitfinex","BTCUSD",1767008272429,0.01144,87693.0,87688.0,0.27941977]
["bitfinex","BTCUSD",1767008272636,0.4715255,87710.0,87688.0,0.27941977]
["bitfinex","BTCUSD",1767008272637,0.04564,87701.0,87694.0,0.000549]
["bitfinex","BTCUSD",1767008272839,0.01144,87700.0,87693.0,0.00055]
["bitfinex","BTCUSD",1767008273039,0.01144,87700.0,87688.0,0.27947677]
["bitfinex","BTCUSD",1767008274243,0.61877751,87700.0,87688.0,0.27947677]
["bitfinex","BTCUSD",1767008274483,0.08357957,87699.0,87688.0,0.27947677]
["bitfinex","BTCUSD",1767008275348,0.08357957,87699.0,87689.0,0.61877751]
["bitfinex","BTCUSD",1767008275552,0.01144,87699.0,87689.0,0.61877751]
["bitfinex","BTCUSD",1767008275978,0.01144,87699.0,87688.0,0.27947677]
["bitfinex","BTCUSD",1767008276170,0.01144,87699.0,87689.0,0.61877751]
["bitfinex","BTCUSD",1767008277744,0.02284263,87699.0,87689.0,0.61877751]
["bitfinex","BTCUSD",1767008277980,0.01140276,87698.0,87689.0,0.61873493]
["bitfinex","BTCUSD",1767008278187,0.02802849,87697.0,87689.0,0.61873493]
["bitfinex","BTCUSD",1767008278565,0.02802849,87697.0,87688.0,0.27947677]
["bitfinex","BTCUSD",1767008279706,0.03943138,87697.0,87688.0,0.27947677]
["bitfinex","BTCUSD",1767008280334,0.02802849,87697.0,87688.0,0.27947677]
["bitfinex","BTCUSD",1767008280966,0.05701958,87690.0,87688.0,0.27947677]
["bitfinex","BTCUSD",1767008281169,0.02170332,87689.0,87687.0,0.23796041]
["bitfinex","BTCUSD",1767008281368,0.02170332,87689.0,87683.0,0.25507409]
["bitfinex","BTCUSD",1767008281369,0.06842596,87686.0,87683.0,0.25507409]
["bitfinex","BTCUSD",1767008281571,0.03310725,87689.0,87670.0,0.35163947]
["bitfinex","BTCUSD",1767008281572,0.01140497,87681.0,87677.0,0.21691908]
["bitfinex","BTCUSD",1767008281790,0.01144,87680.0,87677.0,0.21691908]
["bitfinex","BTCUSD",1767008282156,0.010891,87680.0,87677.0,0.21691908]
["bitfinex","BTCUSD",1767008282594,0.01144,87679.0,87677.0,0.21691908]
["bitfinex","BTCUSD",1767008283041,0.01089,87679.0,87677.0,0.21691908]
["bitfinex","BTCUSD",1767008283522,0.01089,87679.0,87677.0,0.15980671]
["bitfinex","BTCUSD",1767008283727,0.01089,87679.0,87677.0,0.10269434]
["bitfinex","BTCUSD",1767008283949,0.01089,87679.0,87677.0,0.04335144]
["bitfinex","BTCUSD",1767008284132,0.01089,87679.0,87670.0,0.35163947]
["bitfinex","BTCUSD",1767008284376,0.01089,87679.0,87676.0,0.38522327]
["bitfinex","BTCUSD",1767008285177,0.01519138,87679.0,87676.0,0.38522327]
["bitfinex","BTCUSD",1767008285397,0.00611929,87679.0,87676.0,0.38522327]
["bitfinex","BTCUSD",1767008286017,0.00586003,87678.0,87676.0,0.38522327]
["bitfinex","BTCUSD",1767008286227,0.01144,87679.0,87676.0,0.38522327]
["bitfinex","BTCUSD",1767008288391,0.0032109,87679.0,87676.0,0.38522327]
["bitfinex","BTCUSD",1767008295759,0.03053772,87695.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767008295924,0.03053772,87709.0,87688.0,0.07321]
["bitfinex","BTCUSD",1767008296120,0.01062889,87708.0,87699.0,0.61821024]
["bitfinex","BTCUSD",1767008296303,0.01144,87709.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767008296304,0.01062889,87707.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767008296505,0.01144,87709.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767008296506,0.01062889,87706.0,87697.0,0.61877751]
["bitfinex","BTCUSD",1767008296699,0.01062889,87705.0,87696.0,0.61877751]
["bitfinex","BTCUSD",1767008296900,0.01062889,87704.0,87690.0,0.61877751]
["bitfinex","BTCUSD",1767008297134,0.01062889,87703.0,87690.0,0.61877751]
["bitfinex","BTCUSD",1767008297331,0.01144,87709.0,87693.0,0.61877751]
["bitfinex","BTCUSD",1767008297536,0.02088907,87708.0,87699.0,0.61877751]
["bitfinex","BTCUSD",1767008297779,0.01062453,87707.0,87699.0,0.61877751]
["bitfinex","BTCUSD",1767008298535,0.01062453,87707.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008299064,0.01062453,87706.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008299266,0.01062453,87705.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008299504,0.01062453,87704.0,87690.0,0.63021946]
["bitfinex","BTCUSD",1767008299658,0.01144,87709.0,87689.0,0.00544]
["bitfinex","BTCUSD",1767008299659,0.01062453,87703.0,87689.0,0.00544]
["bitfinex","BTCUSD",1767008299838,0.01062453,87702.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008300193,0.01144,87709.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008300348,0.02658393,87708.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008300718,0.01061901,87707.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008300926,0.01061901,87706.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008301064,0.01061901,87705.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008301261,0.01061901,87704.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008301463,0.01061901,87703.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008301664,0.01596492,87708.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008301863,0.02247794,87707.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008302109,0.01061681,87706.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008302250,0.01061681,87705.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008302453,0.01061681,87704.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008302764,0.01061681,87703.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008302975,0.0119107,87707.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008303182,0.0106156,87706.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008303408,0.0106156,87705.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008303584,0.0106156,87704.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008303904,4.957e-05,87707.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008304111,0.0106145,87706.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008304321,0.0106145,87705.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008304561,0.0106145,87704.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008304741,4.957e-05,87707.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008304946,0.01061374,87706.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008305151,0.01061374,87705.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008305305,0.01061374,87704.0,87695.0,0.61881566]
["bitfinex","BTCUSD",1767008305507,4.957e-05,87707.0,87695.0,0.61881566]
["bitfinex","BTCUSD",1767008305703,0.01061304,87706.0,87695.0,0.61881566]
["bitfinex","BTCUSD",1767008305906,4.957e-05,87707.0,87695.0,0.61881566]
["bitfinex","BTCUSD",1767008305907,0.01061304,87705.0,87695.0,0.61881566]
["bitfinex","BTCUSD",1767008306101,0.01061304,87704.0,87695.0,0.61881566]
["bitfinex","BTCUSD",1767008306306,4.957e-05,87707.0,87695.0,0.61881566]
["bitfinex","BTCUSD",1767008306506,0.01061145,87706.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008306772,0.01061145,87705.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008306981,0.01061145,87704.0,87697.0,0.61881566]
["bitfinex","BTCUSD",1767008307099,4.957e-05,87707.0,87697.0,0.61881566]
["bitfinex","BTCUSD",1767008307300,0.01061072,87706.0,87697.0,0.61881566]
["bitfinex","BTCUSD",1767008307500,0.01061072,87705.0,87697.0,0.61881566]
["bitfinex","BTCUSD",1767008307699,0.000549,87697.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008307965,4.957e-05,87707.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008308174,0.01061058,87706.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008308366,0.01061058,87705.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008308550,4.957e-05,87707.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008308744,0.02788478,87706.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008308944,0.01060991,87705.0,87690.0,0.61881566]
["bitfinex","BTCUSD",1767008309154,0.01727487,87706.0,87690.0,0.69202566]
["bitfinex","BTCUSD",1767008309407,0.01060926,87705.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008309611,0.01727487,87706.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008309767,0.0250513,87705.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008309942,0.01444202,87705.0,87691.0,0.07321]
["bitfinex","BTCUSD",1767008310843,0.01444202,87705.0,87689.0,0.00544]
["bitfinex","BTCUSD",1767008311049,4.957e-05,87707.0,87680.0,0.61881566]
["bitfinex","BTCUSD",1767008311050,0.000549,87689.0,87680.0,0.61881566]
["bitfinex","BTCUSD",1767008311262,0.000549,87689.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767008311668,0.05701781,87692.0,87673.0,0.20317293]
["bitfinex","BTCUSD",1767008311971,0.00055,87681.0,87673.0,0.20317293]
["bitfinex","BTCUSD",1767008312168,0.01140302,87696.0,87673.0,0.20317293]
["bitfinex","BTCUSD",1767008312375,0.12266467,87695.0,87673.0,0.20317293]
["bitfinex","BTCUSD",1767008312674,0.01060733,87694.0,87680.0,0.61881566]
["bitfinex","BTCUSD",1767008313076,0.01140289,87697.0,87680.0,0.61881566]
["bitfinex","BTCUSD",1767008313077,0.01060733,87693.0,87680.0,0.61881566]
["bitfinex","BTCUSD",1767008313410,0.01140302,87696.0,87680.0,0.61881566]
["bitfinex","BTCUSD",1767008313588,0.01060885,87695.0,87674.0,0.38852064]
["bitfinex","BTCUSD",1767008313799,0.02438019,87694.0,87674.0,0.38852064]
["bitfinex","BTCUSD",1767008314096,0.01060885,87693.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008314303,0.01060885,87692.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008314508,0.03584401,87696.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008314706,0.01060974,87695.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008314889,0.03122267,87694.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008315091,0.01060974,87693.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008315340,0.01060974,87692.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008315627,0.08903279,87694.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008315628,0.0105672,87691.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008315778,0.01140354,87692.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008315982,0.03627424,87691.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008316391,0.0476363,87691.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008316617,0.000549,87677.0,87674.0,0.31531064]
["bitfinex","BTCUSD",1767008317069,0.03623263,87691.0,87674.0,0.31531064]
["bitfinex","BTCUSD",1767008317591,0.0114038,87690.0,87674.0,0.31531064]
["bitfinex","BTCUSD",1767008317922,0.01024962,87689.0,87674.0,0.31531064]
["bitfinex","BTCUSD",1767008319603,0.0684244,87688.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008319804,0.06842571,87687.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008320019,0.01140419,87687.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008320227,0.05369327,87686.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008320454,0.04228895,87686.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008320655,0.01024962,87689.0,87677.0,0.07321]
["bitfinex","BTCUSD",1767008322067,0.01024962,87689.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008324638,0.01024962,87689.0,87676.0,0.45733427]
["bitfinex","BTCUSD",1767008327518,0.0106186,87688.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008327703,0.0106186,87687.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008327903,0.02413004,87688.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008328134,0.01061859,87687.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008328341,0.02413004,87688.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008328565,0.01061896,87687.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008328766,0.03177531,87686.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008329859,0.02413004,87688.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008330058,0.01061947,87687.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008330355,0.02413004,87688.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008330552,0.01061984,87687.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008330792,0.02413004,87688.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008330989,0.02461096,87687.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008331165,0.01399112,87687.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008332079,0.01062026,87686.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008332280,0.01062026,87685.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008332625,0.01399112,87687.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008332829,0.03044031,87686.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008333028,0.01062078,87685.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008333219,4.956e-05,87690.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008333394,0.01145336,87690.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008333601,4.956e-05,87690.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008333802,0.01413987,87689.0,87677.0,0.06843]
["bitfinex","BTCUSD",1767008335012,0.01413987,87689.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008335223,0.01145336,87690.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008335746,4.956e-05,87690.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008336739,0.63026902,87690.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008336959,0.03590719,87689.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008343694,0.02391819,87689.0,87677.0,0.1318572]
["bitfinex","BTCUSD",1767008343932,4.956e-05,87690.0,87678.0,0.08623536]
["bitfinex","BTCUSD",1767008344140,5.6e-07,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767008344315,5.6e-07,87690.0,87680.0,0.08627]
["bitfinex","BTCUSD",1767008345128,0.01063948,87689.0,87680.0,0.08627]
["bitfinex","BTCUSD",1767008345329,5.6e-07,87690.0,87680.0,0.08627]
["bitfinex","BTCUSD",1767008345534,0.01063779,87689.0,87680.0,0.08627]
["bitfinex","BTCUSD",1767008345748,5.6e-07,87690.0,87680.0,0.08627]
["bitfinex","BTCUSD",1767008346074,0.02204172,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767008346284,0.02204172,87689.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008346285,0.08612764,87688.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008346580,0.61881566,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008346885,0.01063779,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008347075,0.01063779,87684.0,87677.0,0.01089]
["bitfinex","BTCUSD",1767008347379,0.01063779,87684.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008347380,0.08911489,87683.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008347582,0.0114051,87680.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008347726,0.01063779,87679.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008347929,0.01063779,87678.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008348155,0.01008879,87677.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008351665,0.02122985,87677.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008355443,0.02284471,87683.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008355628,0.01140484,87682.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008355856,0.01140497,87681.0,87676.0,0.38412427]
["bitfinex","BTCUSD",1767008356193,0.01140497,87681.0,87676.0,0.38408143]
["bitfinex","BTCUSD",1767008356394,0.03589159,87682.0,87676.0,0.38408143]
["bitfinex","BTCUSD",1767008356594,0.02734129,87681.0,87676.0,0.38408143]
["bitfinex","BTCUSD",1767008357361,0.01144,87683.0,87676.0,0.38408143]
["bitfinex","BTCUSD",1767008357364,0.01144,87683.0,87681.0,0.00055]
["bitfinex","BTCUSD",1767008357530,0.01144,87683.0,87676.0,0.38408143]
["bitfinex","BTCUSD",1767008357932,0.01144,87686.0,87676.0,0.38408143]
["bitfinex","BTCUSD",1767008360782,0.63063048,87686.0,87676.0,0.38404007]
["bitfinex","BTCUSD",1767008360932,0.02448675,87685.0,87676.0,0.38404007]
["bitfinex","BTCUSD",1767008361862,0.06376319,87685.0,87676.0,0.38404007]
["bitfinex","BTCUSD",1767008362685,0.02448675,87685.0,87676.0,0.38404007]
["bitfinex","BTCUSD",1767008367047,0.02448675,87685.0,87676.0,0.38399723]
["bitfinex","BTCUSD",1767008367533,0.01062808,87684.0,87676.0,0.38399723]
["bitfinex","BTCUSD",1767008367729,0.01062808,87683.0,87676.0,0.38399723]
["bitfinex","BTCUSD",1767008367941,0.01062808,87682.0,87676.0,0.38399723]
["bitfinex","BTCUSD",1767008368140,0.01062808,87681.0,87676.0,0.38399723]
["bitfinex","BTCUSD",1767008368377,5.6e-07,87690.0,87677.0,0.02284549]
["bitfinex","BTCUSD",1767008368586,5.6e-07,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008368587,0.01062929,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008368795,0.01062929,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008368993,0.61919104,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008369332,0.01062937,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008369546,0.01062937,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008369727,0.61919104,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008369909,0.01062842,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008370114,0.01062842,87688.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008370360,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008370580,0.01062792,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008370744,0.01062792,87688.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008370955,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008371135,0.01062792,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008371329,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008371615,0.01062729,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008371805,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008372006,0.0106273,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008372207,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008372410,0.01062671,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008372610,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008372858,0.01062671,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008373055,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008373259,0.01062671,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008373481,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008373686,0.01062608,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008373889,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008374043,0.01062608,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008374242,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008374482,0.01062646,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008374691,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008374896,0.01062646,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008375202,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008375410,0.01062714,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008375604,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008375769,0.01062714,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008375970,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008376170,0.01062714,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008376393,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008376567,0.0106272,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008376749,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008376954,0.0106272,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008377254,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008377503,0.01062674,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008377709,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008377912,0.01062674,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008378082,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008378409,0.01062674,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008378585,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008378909,0.01062641,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008379215,0.61919104,87690.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008379413,0.01062619,87689.0,87678.0,0.07241]
["bitfinex","BTCUSD",1767008379613,0.61919104,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008379846,0.0106262,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008380027,0.61919104,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008380230,0.01062621,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008380428,0.61919104,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008380726,0.01062609,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008380926,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008381128,0.01062611,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008381427,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008381575,0.01062614,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008381776,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008382008,0.01062614,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008382191,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008382390,0.01062631,87689.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008382640,0.61919104,87690.0,87677.0,0.08385]
["bitfinex","BTCUSD",1767008382850,5.6e-07,87690.0,87679.0,0.07241]
["bitfinex","BTCUSD",1767008382980,5.6e-07,87690.0,87683.0,0.07241]
["bitfinex","BTCUSD",1767008383175,0.01140133,87709.0,87676.0,0.38399723]
["bitfinex","BTCUSD",1767008383176,0.05508657,87706.0,87687.0,0.05702065]
["bitfinex","BTCUSD",1767008383386,0.05508657,87706.0,87690.0,0.07241]
["bitfinex","BTCUSD",1767008383387,0.02206629,87705.0,87690.0,0.07241]
["bitfinex","BTCUSD",1767008383594,0.02206629,87705.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767008383595,0.01062629,87704.0,87692.0,0.07241]
["bitfinex","BTCUSD",1767008385111,0.01144,87705.0,87692.0,0.07241]
["bitfinex","BTCUSD",1767008385317,0.01062614,87704.0,87692.0,0.07241]
["bitfinex","BTCUSD",1767008385554,0.01062614,87703.0,87692.0,0.07241]
["bitfinex","BTCUSD",1767008385756,0.01062614,87702.0,87692.0,0.07241]
["bitfinex","BTCUSD",1767008385961,0.01062614,87701.0,87692.0,0.07241]
["bitfinex","BTCUSD",1767008386161,0.01062614,87700.0,87685.0,0.07491]
["bitfinex","BTCUSD",1767008386398,0.61919048,87702.0,87685.0,0.07491]
["bitfinex","BTCUSD",1767008386597,0.01062374,87701.0,87685.0,0.07491]
["bitfinex","BTCUSD",1767008386715,0.61919048,87702.0,87685.0,0.07491]
["bitfinex","BTCUSD",1767008386916,0.01062374,87701.0,87685.0,0.07491]
["bitfinex","BTCUSD",1767008387167,0.01062374,87700.0,87685.0,0.07491]
["bitfinex","BTCUSD",1767008387394,0.61919048,87702.0,87685.0,0.07491]
["bitfinex","BTCUSD",1767008387598,0.61919048,87702.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767008387599,0.000549,87685.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767008387777,0.000549,87685.0,87677.0,0.07491]
["bitfinex","BTCUSD",1767008387958,0.22801908,87712.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008387959,0.61919048,87690.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008388168,0.61919048,87690.0,87675.0,0.21810891]
["bitfinex","BTCUSD",1767008388169,1.23838096,87690.0,87675.0,0.21810891]
["bitfinex","BTCUSD",1767008388328,0.61919048,87686.0,87675.0,0.21810891]
["bitfinex","BTCUSD",1767008388531,0.01062219,87685.0,87675.0,0.21810891]
["bitfinex","BTCUSD",1767008388862,0.12486724,87684.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008389189,0.11424524,87684.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008392301,0.61919048,87686.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008392632,0.01062333,87685.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008392793,0.01062333,87684.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008392996,0.61919048,87686.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008393233,0.01062333,87685.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008393377,0.07588908,87684.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008393578,0.06526575,87684.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008396498,0.61919048,87686.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008396697,0.01062473,87685.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008396917,0.01007473,87684.0,87677.0,0.07151]
["bitfinex","BTCUSD",1767008397143,0.02447951,87689.0,87677.0,0.07151]
["bitfinex","BTCUSD",1767008398027,0.02447951,87689.0,87677.0,0.07151]
["bitfinex","BTCUSD",1767008399017,0.02447951,87689.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008399219,0.61919048,87686.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008400743,0.61919048,87690.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008400926,0.02448002,87689.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008402045,0.61919048,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008402305,0.61919048,87686.0,87676.0,0.38289823]
["bitfinex","BTCUSD",1767008407589,0.61919048,87686.0,87676.0,0.38234823]
["bitfinex","BTCUSD",1767008408995,0.01062281,87685.0,87676.0,0.38234823]
["bitfinex","BTCUSD",1767008409195,0.01062281,87684.0,87676.0,0.38234823]
["bitfinex","BTCUSD",1767008409422,0.01062281,87683.0,87676.0,0.38234823]
["bitfinex","BTCUSD",1767008409628,0.61919048,87686.0,87676.0,0.38234823]
["bitfinex","BTCUSD",1767008409834,0.61919048,87686.0,87667.0,0.20007079]
["bitfinex","BTCUSD",1767008409835,0.01140575,87675.0,87667.0,0.20007079]
["bitfinex","BTCUSD",1767008410031,0.01140758,87661.0,87641.0,0.01164]
["bitfinex","BTCUSD",1767008410177,0.01144,87662.0,87658.0,0.34095787]
["bitfinex","BTCUSD",1767008410376,0.11424524,87661.0,87658.0,0.34095787]
["bitfinex","BTCUSD",1767008411050,0.11369624,87661.0,87658.0,0.34132022]
["bitfinex","BTCUSD",1767008411257,0.11369624,87661.0,87658.0,0.34077122]
["bitfinex","BTCUSD",1767008414091,0.1013053,87661.0,87658.0,0.34077122]
["bitfinex","BTCUSD",1767008415160,0.1013053,87661.0,87658.0,0.27794105]
["bitfinex","BTCUSD",1767008415360,0.01241521,87660.0,87658.0,0.27794105]
["bitfinex","BTCUSD",1767008415723,0.01241521,87660.0,87658.0,0.21511088]
["bitfinex","BTCUSD",1767008415866,0.01144,87662.0,87658.0,0.21506924]
["bitfinex","BTCUSD",1767008417727,0.02284745,87662.0,87658.0,0.21506924]
["bitfinex","BTCUSD",1767008417881,0.01144,87662.0,87658.0,0.21506924]
["bitfinex","BTCUSD",1767008421578,0.01113119,87662.0,87658.0,0.21506924]
["bitfinex","BTCUSD",1767008422787,0.0067136,87662.0,87658.0,0.21506924]
["bitfinex","BTCUSD",1767008422987,0.07663211,87662.0,87658.0,0.21506924]
["bitfinex","BTCUSD",1767008423869,0.07663211,87662.0,87658.0,0.20911256]
["bitfinex","BTCUSD",1767008430462,0.07663211,87662.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008430463,0.05703904,87660.0,87656.0,0.0113607]
["bitfinex","BTCUSD",1767008430663,0.01140797,87658.0,87655.0,0.40644057]
["bitfinex","BTCUSD",1767008430868,0.02473024,87657.0,87655.0,0.40644057]
["bitfinex","BTCUSD",1767008431297,0.02473024,87657.0,87655.0,0.39874971]
["bitfinex","BTCUSD",1767008431701,0.05704092,87657.0,87655.0,0.39801613]
["bitfinex","BTCUSD",1767008432001,0.01140797,87658.0,87655.0,0.39801613]
["bitfinex","BTCUSD",1767008432229,0.01060731,87657.0,87655.0,0.39801613]
["bitfinex","BTCUSD",1767008432354,0.05704101,87657.0,87655.0,0.39801613]
["bitfinex","BTCUSD",1767008432571,0.01097477,87656.0,87655.0,0.39801613]
["bitfinex","BTCUSD",1767008432946,0.01097477,87656.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008432947,0.01140927,87648.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008433148,0.01140927,87648.0,87636.0,0.00336]
["bitfinex","BTCUSD",1767008433420,0.61960312,87646.0,87636.0,0.00336]
["bitfinex","BTCUSD",1767008433566,0.06994652,87645.0,87636.0,0.00336]
["bitfinex","BTCUSD",1767008434899,0.06994652,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767008435280,0.000549,87634.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767008435654,0.61960312,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767008435830,0.07009592,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767008436263,0.000549,87631.0,87621.0,0.07991278]
["bitfinex","BTCUSD",1767008436553,0.07009592,87639.0,87624.0,0.0683]
["bitfinex","BTCUSD",1767008436704,0.61960312,87640.0,87624.0,0.0683]
["bitfinex","BTCUSD",1767008437521,0.61996544,87640.0,87624.0,0.07971239]
["bitfinex","BTCUSD",1767008437765,0.00036232,87640.0,87624.0,0.0683]
["bitfinex","BTCUSD",1767008437958,0.06845136,87654.0,87623.0,0.05709252]
["bitfinex","BTCUSD",1767008437959,0.01097477,87656.0,87630.0,0.63101473]
["bitfinex","BTCUSD",1767008438136,0.68121762,87660.0,87632.0,0.07971135]
["bitfinex","BTCUSD",1767008438339,0.02443815,87659.0,87632.0,0.0683]
["bitfinex","BTCUSD",1767008438541,0.01140797,87658.0,87632.0,0.0683]
["bitfinex","BTCUSD",1767008438876,0.03584599,87659.0,87632.0,0.0683]
["bitfinex","BTCUSD",1767008439038,0.08780851,87658.0,87632.0,0.0683]
["bitfinex","BTCUSD",1767008439825,0.09921648,87658.0,87632.0,0.0683]
["bitfinex","BTCUSD",1767008440030,0.61960312,87650.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767008440760,0.24266526,87658.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767008440761,0.08780851,87658.0,87634.0,0.07298]
["bitfinex","BTCUSD",1767008440962,0.08780851,87658.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767008440963,0.08780851,87658.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767008441164,0.01144,87675.0,87647.0,0.07298]
["bitfinex","BTCUSD",1767008441344,0.61960312,87670.0,87647.0,0.07298]
["bitfinex","BTCUSD",1767008442747,0.61960312,87670.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008442965,0.02446014,87669.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008443373,0.01140602,87673.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008443374,0.03586616,87673.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008443602,0.07180485,87672.0,87644.0,0.09582979]
["bitfinex","BTCUSD",1767008443786,0.61960312,87670.0,87644.0,0.09582979]
["bitfinex","BTCUSD",1767008444008,0.02446014,87669.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008444506,0.01061699,87668.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008444708,0.09239052,87667.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008444874,0.03507713,87666.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008445072,0.01061699,87665.0,87644.0,0.08442]
["bitfinex","BTCUSD",1767008445278,0.01061699,87665.0,87650.0,0.61960312]
["bitfinex","BTCUSD",1767008445649,0.01061699,87665.0,87645.0,0.07298]
["bitfinex","BTCUSD",1767008445650,0.01062831,87664.0,87652.0,0.07498]
["bitfinex","BTCUSD",1767008445798,0.06547182,87664.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767008445976,0.06547182,87664.0,87653.0,0.08642]
["bitfinex","BTCUSD",1767008446584,0.05485483,87664.0,87653.0,0.08642]
["bitfinex","BTCUSD",1767008446893,4.83e-06,87664.0,87654.0,0.07498]
["bitfinex","BTCUSD",1767008447097,0.02449703,87679.0,87654.0,0.07498]
["bitfinex","BTCUSD",1767008447277,0.01063304,87678.0,87654.0,0.07498]
["bitfinex","BTCUSD",1767008447482,0.01063304,87677.0,87654.0,0.07498]
["bitfinex","BTCUSD",1767008447705,0.01063304,87676.0,87654.0,0.07498]
["bitfinex","BTCUSD",1767008448017,0.01063304,87675.0,87654.0,0.07498]
["bitfinex","BTCUSD",1767008448221,0.07610636,87674.0,87654.0,0.08638849]
["bitfinex","BTCUSD",1767008448421,0.01063304,87673.0,87654.0,0.07498]
["bitfinex","BTCUSD",1767008448670,3.04e-06,87673.0,87655.0,0.07498]
["bitfinex","BTCUSD",1767008448854,0.61960312,87680.0,87657.0,0.07498]
["bitfinex","BTCUSD",1767008449073,0.09005083,87679.0,87657.0,0.07498]
["bitfinex","BTCUSD",1767008449300,0.06555075,87679.0,87659.0,0.07498]
["bitfinex","BTCUSD",1767008449412,0.61960312,87690.0,87667.0,0.07498]
["bitfinex","BTCUSD",1767008449616,0.61960312,87690.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767008449617,0.02449508,87689.0,87669.0,0.07498]
["bitfinex","BTCUSD",1767008450070,0.01140315,87695.0,87669.0,0.07502956]
["bitfinex","BTCUSD",1767008450272,0.08037407,87694.0,87669.0,0.07502956]
["bitfinex","BTCUSD",1767008450448,0.61960312,87690.0,87669.0,0.07502956]
["bitfinex","BTCUSD",1767008450666,0.61960312,87690.0,87674.0,0.07498]
["bitfinex","BTCUSD",1767008450900,0.08037407,87694.0,87674.0,0.07498]
["bitfinex","BTCUSD",1767008450901,0.08037407,87694.0,87676.0,0.07498]
["bitfinex","BTCUSD",1767008451081,0.02449606,87693.0,87676.0,0.07498]
["bitfinex","BTCUSD",1767008451440,0.63100562,87700.0,87676.0,0.07498]
["bitfinex","BTCUSD",1767008451441,0.02449606,87699.0,87676.0,0.07498]
["bitfinex","BTCUSD",1767008452164,0.01140146,87708.0,87676.0,0.07498]
["bitfinex","BTCUSD",1767008452165,0.05700861,87707.0,87676.0,0.07498]
["bitfinex","BTCUSD",1767008452362,0.01140198,87704.0,87676.0,0.07498]
["bitfinex","BTCUSD",1767008453185,0.02448911,87706.0,87681.0,0.07498]
["bitfinex","BTCUSD",1767008453386,0.04960132,87705.0,87683.0,0.07498]
["bitfinex","BTCUSD",1767008454519,0.03649697,87719.0,87691.0,0.07498]
["bitfinex","BTCUSD",1767008454692,0.06095804,87719.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008454895,0.01140016,87718.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008455498,0.61960312,87710.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008455699,0.06196031,87709.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008455938,0.61960312,87710.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008456537,0.61960312,87720.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008457048,0.01140003,87719.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008457250,0.01140016,87718.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008457610,0.01140003,87719.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008457828,0.08932007,87718.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008458023,0.61960312,87710.0,87693.0,0.07498]
["bitfinex","BTCUSD",1767008458247,0.01140081,87713.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767008458449,0.61960312,87710.0,87693.0,0.05708]
["bitfinex","BTCUSD",1767008458632,0.63100432,87710.0,87693.0,0.05708]
["bitfinex","BTCUSD",1767008458987,0.61960312,87703.0,87694.0,0.05708]
["bitfinex","BTCUSD",1767008459182,0.61960312,87703.0,87688.0,0.04564]
["bitfinex","BTCUSD",1767008459183,0.000549,87694.0,87688.0,0.04564]
["bitfinex","BTCUSD",1767008459408,0.000549,87694.0,87676.0,0.07301]
["bitfinex","BTCUSD",1767008459409,0.000549,87694.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767008459532,0.000549,87694.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767008459733,0.61960312,87703.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767008460000,0.08411862,87702.0,87679.0,0.07301]
["bitfinex","BTCUSD",1767008460144,0.61960312,87700.0,87683.0,0.04564]
["bitfinex","BTCUSD",1767008460750,0.61960312,87700.0,87684.0,0.07301]
["bitfinex","BTCUSD",1767008461693,0.61960312,87700.0,87683.0,0.04564]
["bitfinex","BTCUSD",1767008462300,0.63100562,87700.0,87683.0,0.04564]
["bitfinex","BTCUSD",1767008462504,0.07379282,87699.0,87683.0,0.04564]
["bitfinex","BTCUSD",1767008462709,0.07379282,87699.0,87684.0,0.07301]
["bitfinex","BTCUSD",1767008464402,0.07379282,87699.0,87686.0,0.07301]
["bitfinex","BTCUSD",1767008464587,0.07379282,87699.0,87688.0,0.07301]
["bitfinex","BTCUSD",1767008465202,0.07379282,87699.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767008465414,0.06933959,87698.0,87687.0,0.01144]
["bitfinex","BTCUSD",1767008466012,0.06933959,87698.0,87687.0,0.08445]
["bitfinex","BTCUSD",1767008470123,0.61960312,87700.0,87687.0,0.08445]
["bitfinex","BTCUSD",1767008470326,0.61960312,87710.0,87687.0,0.08445]
["bitfinex","BTCUSD",1767008470531,0.01060559,87709.0,87687.0,0.08445]
["bitfinex","BTCUSD",1767008470764,0.01060559,87708.0,87687.0,0.08445]
["bitfinex","BTCUSD",1767008470966,0.06362646,87707.0,87687.0,0.08445]
["bitfinex","BTCUSD",1767008471201,0.01060559,87706.0,87687.0,0.08445]
["bitfinex","BTCUSD",1767008471360,0.01060559,87705.0,87687.0,0.08445]
["bitfinex","BTCUSD",1767008471551,0.61960312,87720.0,87697.0,0.07301]
["bitfinex","BTCUSD",1767008471915,0.10835135,87719.0,87699.0,0.07301]
["bitfinex","BTCUSD",1767008472034,0.01060869,87718.0,87701.0,0.07301]
["bitfinex","BTCUSD",1767008472240,0.01060869,87718.0,87703.0,0.07301]
["bitfinex","BTCUSD",1767008472442,0.61960312,87713.0,87704.0,0.045091]
["bitfinex","BTCUSD",1767008472715,0.61960312,87713.0,87687.0,0.07301]
["bitfinex","BTCUSD",1767008472884,0.61960312,87713.0,87694.0,0.07301]
["bitfinex","BTCUSD",1767008473083,0.07108072,87712.0,87695.0,0.05708]
["bitfinex","BTCUSD",1767008473653,0.07108072,87712.0,87696.0,0.07301]
["bitfinex","BTCUSD",1767008474594,0.61960312,87713.0,87696.0,0.07301]
["bitfinex","BTCUSD",1767008475001,0.61960312,87720.0,87696.0,0.07301]
["bitfinex","BTCUSD",1767008475198,0.01061618,87719.0,87700.0,0.07301]
["bitfinex","BTCUSD",1767008475398,0.01061618,87718.0,87700.0,0.07301]
["bitfinex","BTCUSD",1767008475598,0.01061618,87717.0,87700.0,0.07301]
["bitfinex","BTCUSD",1767008475799,0.01061618,87716.0,87702.0,0.07271]
["bitfinex","BTCUSD",1767008476042,0.01061618,87715.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008476325,0.61960312,87720.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008476326,0.01061618,87714.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008476527,0.01061618,87713.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008476828,0.61960312,87720.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008477034,0.01062362,87719.0,87704.0,0.09024714]
["bitfinex","BTCUSD",1767008477331,0.01062362,87718.0,87704.0,0.09024714]
["bitfinex","BTCUSD",1767008477493,0.01062362,87717.0,87704.0,0.09024714]
["bitfinex","BTCUSD",1767008477824,0.01062362,87716.0,87704.0,0.09024714]
["bitfinex","BTCUSD",1767008478031,0.01062362,87715.0,87704.0,0.09024714]
["bitfinex","BTCUSD",1767008478333,0.61960312,87720.0,87704.0,0.09024714]
["bitfinex","BTCUSD",1767008478334,0.01062362,87714.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008478495,0.01062362,87713.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008478700,0.01062362,87712.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008478911,0.01062362,87711.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008479125,0.01062362,87710.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008479320,0.61960312,87720.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008479321,0.61960312,87720.0,87705.0,0.07271]
["bitfinex","BTCUSD",1767008479906,0.03052765,87732.0,87704.0,0.07271]
["bitfinex","BTCUSD",1767008480173,0.61960312,87730.0,87710.0,0.07271]
["bitfinex","BTCUSD",1767008480333,0.02450976,87729.0,87712.0,0.07271]
["bitfinex","BTCUSD",1767008480570,0.02450976,87729.0,87713.0,0.08411081]
["bitfinex","BTCUSD",1767008480744,0.02450976,87729.0,87713.0,0.07271]
["bitfinex","BTCUSD",1767008481157,0.02450976,87729.0,87713.0,0.07210057]
["bitfinex","BTCUSD",1767008482337,0.03052765,87744.0,87724.0,0.07271]
["bitfinex","BTCUSD",1767008482539,0.05,87745.0,87726.0,0.07271]
["bitfinex","BTCUSD",1767008482777,0.61858517,87740.0,87726.0,0.07271]
["bitfinex","BTCUSD",1767008483426,2.77e-06,87740.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767008483631,0.01500277,87743.0,87731.0,0.07271]
["bitfinex","BTCUSD",1767008483873,0.01500277,87743.0,87730.0,0.61858517]
["bitfinex","BTCUSD",1767008483874,0.01511151,87743.0,87733.0,0.07271]
["bitfinex","BTCUSD",1767008484255,0.63369668,87743.0,87733.0,0.07271]
["bitfinex","BTCUSD",1767008484433,0.63369668,87743.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767008484434,0.6450936,87743.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767008484637,0.63369668,87743.0,87732.0,0.01089]
["bitfinex","BTCUSD",1767008485452,0.6450936,87743.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767008485809,0.01139731,87740.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767008485952,0.01139731,87740.0,87710.0,0.61858517]
["bitfinex","BTCUSD",1767008485953,0.01139769,87737.0,87720.0,0.04564]
["bitfinex","BTCUSD",1767008486144,0.61858517,87730.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767008486488,0.61849761,87740.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767008486712,0.61849761,87740.0,87722.0,0.07271]
["bitfinex","BTCUSD",1767008489296,0.70781414,87740.0,87722.0,0.07271]
["bitfinex","BTCUSD",1767008490298,0.01139769,87737.0,87722.0,0.07271]
["bitfinex","BTCUSD",1767008490501,0.01139782,87736.0,87722.0,0.07271]
["bitfinex","BTCUSD",1767008490696,0.61849761,87732.0,87708.0,0.07271]
["bitfinex","BTCUSD",1767008490901,0.61849761,87732.0,87710.0,0.07271]
["bitfinex","BTCUSD",1767008491118,0.61849761,87732.0,87710.0,0.08910953]
["bitfinex","BTCUSD",1767008491374,0.01061514,87731.0,87710.0,0.08910953]
["bitfinex","BTCUSD",1767008491519,0.00751514,87730.0,87711.0,0.07271]
["bitfinex","BTCUSD",1767008491733,0.61849761,87732.0,87711.0,0.07271]
["bitfinex","BTCUSD",1767008492729,0.61849761,87732.0,87712.0,0.05708]
["bitfinex","BTCUSD",1767008492953,0.61849761,87732.0,87713.0,0.07271]
["bitfinex","BTCUSD",1767008493454,0.62989595,87732.0,87713.0,0.07271]
["bitfinex","BTCUSD",1767008493676,0.06838893,87734.0,87712.0,0.05708]
["bitfinex","BTCUSD",1767008493677,0.61849761,87723.0,87712.0,0.05708]
["bitfinex","BTCUSD",1767008494110,0.61849761,87723.0,87680.0,0.61849761]
["bitfinex","BTCUSD",1767008494111,0.01140042,87716.0,87696.0,0.07271]
["bitfinex","BTCUSD",1767008494311,0.61849761,87710.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767008494950,0.61849761,87710.0,87697.0,0.08415]
["bitfinex","BTCUSD",1767008495436,0.61849761,87720.0,87710.0,0.000549]
["bitfinex","BTCUSD",1767008495635,0.63798389,87720.0,87710.0,0.000549]
["bitfinex","BTCUSD",1767008495801,0.63798389,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767008496733,0.61849761,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767008496932,0.62989751,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767008497702,0.61849761,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767008498416,0.61849761,87720.0,87709.0,0.07271]
["bitfinex","BTCUSD",1767008499099,0.61849761,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767008499291,0.07780892,87719.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767008499660,0.07780892,87719.0,87709.0,0.07271]
["bitfinex","BTCUSD",1767008499884,0.62989751,87720.0,87709.0,0.07271]
["bitfinex","BTCUSD",1767008500480,0.01140003,87719.0,87709.0,0.07271]
["bitfinex","BTCUSD",1767008501669,0.01140016,87718.0,87709.0,0.07271]
["bitfinex","BTCUSD",1767008501869,0.01140003,87719.0,87709.0,0.07271]
["bitfinex","BTCUSD",1767008502379,0.61849761,87720.0,87709.0,0.07271]
["bitfinex","BTCUSD",1767008502589,0.62989751,87720.0,87709.0,0.07271]
["bitfinex","BTCUSD",1767008503205,0.62989751,87720.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767008503616,0.01063378,87719.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767008503946,0.01063378,87718.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008504088,0.01063378,87717.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008504288,0.01063378,87716.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008504491,0.01063378,87715.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008504691,0.01063378,87714.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008504914,0.01063378,87713.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008505087,0.02449981,87719.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008505291,0.02449981,87719.0,87708.0,0.08387901]
["bitfinex","BTCUSD",1767008505488,0.09791901,87719.0,87708.0,0.08387901]
["bitfinex","BTCUSD",1767008505716,0.0734192,87719.0,87708.0,0.08387901]
["bitfinex","BTCUSD",1767008506906,0.61881415,87718.0,87708.0,0.08387901]
["bitfinex","BTCUSD",1767008509830,0.61881415,87718.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008517088,0.01063703,87717.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008517381,0.01063703,87716.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008517582,0.01063703,87715.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008517785,0.11424524,87717.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008518018,0.01063909,87716.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008518181,0.01063909,87715.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008518364,0.11424524,87714.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008519168,0.61881415,87718.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008519411,0.010641,87717.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008519618,0.010641,87716.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008519828,0.010641,87715.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008520022,0.010641,87714.0,87708.0,0.08093901]
["bitfinex","BTCUSD",1767008520196,0.13877537,87717.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008520398,0.01064681,87716.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008520602,0.01064681,87715.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008520834,0.01064681,87714.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008521029,0.12489205,87713.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008521209,0.11424524,87713.0,87708.0,0.01116901]
["bitfinex","BTCUSD",1767008521425,0.01065036,87712.0,87708.0,0.01062001]
["bitfinex","BTCUSD",1767008521620,0.11424524,87713.0,87708.0,0.01062001]
["bitfinex","BTCUSD",1767008521816,0.0106469,87712.0,87708.0,0.01062001]
["bitfinex","BTCUSD",1767008522010,0.07437063,87711.0,87708.0,0.01062001]
["bitfinex","BTCUSD",1767008522216,0.61881415,87718.0,87708.0,0.01062001]
["bitfinex","BTCUSD",1767008522446,0.0352007,87717.0,87708.0,0.01062001]
["bitfinex","BTCUSD",1767008522604,0.01065408,87716.0,87708.0,0.01062001]
["bitfinex","BTCUSD",1767008522811,0.01140107,87711.0,87697.0,0.07013277]
["bitfinex","BTCUSD",1767008523017,0.61881415,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008523232,0.01065408,87706.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008523429,0.00631685,87705.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008523627,0.61881415,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008525484,0.00580025,87710.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008525641,0.61881415,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008526464,0.61881415,87708.0,87698.0,0.08121]
["bitfinex","BTCUSD",1767008527566,0.61881415,87708.0,87698.0,0.01089]
["bitfinex","BTCUSD",1767008527887,0.61881415,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008528293,0.61826515,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008528455,0.06463069,87707.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008535452,0.01066033,87706.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008535614,0.01066033,87705.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008535814,0.01066033,87704.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008536020,0.01011033,87703.0,87699.0,0.08425]
["bitfinex","BTCUSD",1767008536356,0.61881415,87709.0,87699.0,0.08425]
["bitfinex","BTCUSD",1767008536553,0.02456099,87708.0,87699.0,0.08425]
["bitfinex","BTCUSD",1767008537861,0.03052765,87719.0,87701.0,0.07281]
["bitfinex","BTCUSD",1767008538157,0.6493418,87720.0,87701.0,0.07281]
["bitfinex","BTCUSD",1767008539333,0.03052765,87721.0,87701.0,0.07281]
["bitfinex","BTCUSD",1767008539530,0.03052765,87726.0,87711.0,0.07281]
["bitfinex","BTCUSD",1767008539728,0.61881415,87730.0,87713.0,0.07281]
["bitfinex","BTCUSD",1767008539930,0.03052765,87734.0,87717.0,0.07281]
["bitfinex","BTCUSD",1767008540128,0.03052765,87735.0,87717.0,0.07281]
["bitfinex","BTCUSD",1767008540329,0.61881415,87730.0,87717.0,0.07281]
["bitfinex","BTCUSD",1767008540624,0.03052765,87737.0,87717.0,0.09683594]
["bitfinex","BTCUSD",1767008540794,0.03052765,87737.0,87721.0,0.07281]
["bitfinex","BTCUSD",1767008540995,0.03052765,87738.0,87723.0,0.07281]
["bitfinex","BTCUSD",1767008541174,0.61881415,87733.0,87723.0,0.07281]
["bitfinex","BTCUSD",1767008542602,0.71740375,87740.0,87723.0,0.07281]
["bitfinex","BTCUSD",1767008542746,0.09485604,87739.0,87723.0,0.07281]
["bitfinex","BTCUSD",1767008543172,0.10625348,87739.0,87723.0,0.07281]
["bitfinex","BTCUSD",1767008543578,0.09485604,87739.0,87723.0,0.07281]
["bitfinex","BTCUSD",1767008544029,0.62988941,87740.0,87723.0,0.07281]
["bitfinex","BTCUSD",1767008544248,0.07198774,87743.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767008544249,0.04553042,87743.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767008544461,0.05,87746.0,87732.0,0.07281]
["bitfinex","BTCUSD",1767008544658,0.05,87746.0,87730.0,0.63107184]
["bitfinex","BTCUSD",1767008544659,0.05,87746.0,87734.0,0.07281]
["bitfinex","BTCUSD",1767008544854,0.05,87746.0,87736.0,0.07281]
["bitfinex","BTCUSD",1767008545085,0.67988863,87746.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767008545290,0.00055,87735.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008545495,0.6184921,87730.0,87720.0,0.04564]
["bitfinex","BTCUSD",1767008545648,0.6184921,87730.0,87712.0,0.04564]
["bitfinex","BTCUSD",1767008545859,0.00036277,87735.0,87704.0,0.07281]
["bitfinex","BTCUSD",1767008545860,0.6184921,87722.0,87704.0,0.07281]
["bitfinex","BTCUSD",1767008546061,0.6184921,87722.0,87706.0,0.07281]
["bitfinex","BTCUSD",1767008546680,0.03649697,87729.0,87706.0,0.07281]
["bitfinex","BTCUSD",1767008546879,0.00036277,87735.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767008547040,0.00036277,87735.0,87712.0,0.08425]
["bitfinex","BTCUSD",1767008547762,0.00036277,87735.0,87714.0,0.07281]
["bitfinex","BTCUSD",1767008548179,0.6184921,87730.0,87714.0,0.07281]
["bitfinex","BTCUSD",1767008550354,0.00036277,87735.0,87714.0,0.07281]
["bitfinex","BTCUSD",1767008550558,0.01064169,87734.0,87714.0,0.07281]
["bitfinex","BTCUSD",1767008550814,0.01064169,87733.0,87714.0,0.07281]
["bitfinex","BTCUSD",1767008551135,0.01064169,87732.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008551410,0.6184921,87730.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008553990,0.00036277,87735.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008554191,0.6184921,87730.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008555213,0.00036277,87735.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008555410,0.01063995,87734.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008555661,0.01063995,87733.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008555869,0.01063995,87732.0,87716.0,0.07281]
["bitfinex","BTCUSD",1767008556180,0.01063995,87731.0,87718.0,0.07281]
["bitfinex","BTCUSD",1767008556380,0.00036277,87735.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008556510,0.01064133,87734.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008556716,0.01064133,87733.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008556937,0.01064133,87732.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008557135,0.01064133,87731.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008557334,0.00036277,87735.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008557555,0.09093688,87734.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008557731,0.01064362,87733.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008559238,0.01064362,87732.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008559450,6.39e-06,87735.0,87720.0,0.07281]
["bitfinex","BTCUSD",1767008565990,6.39e-06,87735.0,87722.0,0.07256]
["bitfinex","BTCUSD",1767008566195,6.39e-06,87735.0,87722.0,0.08791421]
["bitfinex","BTCUSD",1767008566795,6.39e-06,87735.0,87722.0,0.07256]
["bitfinex","BTCUSD",1767008567284,6.39e-06,87735.0,87724.0,0.07256]
["bitfinex","BTCUSD",1767008567485,6.39e-06,87735.0,87726.0,0.07256]
["bitfinex","BTCUSD",1767008567704,6.39e-06,87735.0,87728.0,0.07256]
["bitfinex","BTCUSD",1767008567907,6.39e-06,87735.0,87730.0,0.07256]
["bitfinex","BTCUSD",1767008568638,6.39e-06,87735.0,87731.0,0.00113972]
["bitfinex","BTCUSD",1767008569339,6.39e-06,87735.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767008569576,6.39e-06,87735.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767008571330,6.39e-06,87735.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008571536,0.0106912,87734.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008571859,6.39e-06,87735.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008571860,0.0106912,87733.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008572075,0.0106912,87732.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008572240,0.0106912,87731.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008572410,0.0106912,87730.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008572611,0.01048826,87730.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008578347,6.39e-06,87735.0,87729.0,0.07972]
["bitfinex","BTCUSD",1767008578565,6.39e-06,87735.0,87730.0,0.068829]
["bitfinex","BTCUSD",1767008578764,6.39e-06,87735.0,87730.0,0.06828]
["bitfinex","BTCUSD",1767008580806,6.39e-06,87735.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008583465,0.0696442,87735.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008583688,0.0245577,87734.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008584473,0.0245577,87734.0,87730.0,0.06828]
["bitfinex","BTCUSD",1767008584686,6.39e-06,87735.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008584887,6.39e-06,87735.0,87734.0,0.001099]
["bitfinex","BTCUSD",1767008585091,6.39e-06,87735.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767008585606,6.39e-06,87735.0,87729.0,0.010891]
["bitfinex","BTCUSD",1767008586790,6.39e-06,87735.0,87729.0,0.079171]
["bitfinex","BTCUSD",1767008587343,6.39e-06,87735.0,87729.0,0.010891]
["bitfinex","BTCUSD",1767008587827,6.39e-06,87735.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008590544,0.01068109,87734.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008590744,0.01068109,87733.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008590945,0.01068109,87732.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008591162,0.01068109,87731.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008591309,0.01068109,87730.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008591505,0.01068143,87734.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008591713,0.01068143,87733.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008591927,0.01068143,87732.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008592106,0.01068143,87731.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008592313,0.01068143,87730.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008592508,0.01068143,87734.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008592749,0.01068143,87733.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008592895,0.01068143,87732.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008593091,0.01068143,87731.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008593409,0.01068143,87730.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008596327,0.01013243,87730.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008596533,6.39e-06,87735.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008599341,6.39e-06,87735.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008603419,6.39e-06,87735.0,87731.0,0.07215]
["bitfinex","BTCUSD",1767008603815,6.39e-06,87735.0,87729.0,0.01084843]
["bitfinex","BTCUSD",1767008604277,6.39e-06,87735.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008608539,0.010677,87734.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008608686,0.010677,87733.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008608889,0.010677,87732.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008609103,6.39e-06,87735.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008609294,0.01067691,87734.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008609489,0.01067691,87733.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008609683,0.01067691,87732.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008609891,6.39e-06,87735.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008610102,0.01067689,87734.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008610302,0.01067689,87733.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008610523,0.01067689,87732.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008610728,6.39e-06,87735.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008610933,0.01067686,87734.0,87729.0,0.08299843]
["bitfinex","BTCUSD",1767008611097,0.01067686,87733.0,87729.0,0.08282062]
["bitfinex","BTCUSD",1767008611304,0.01067686,87732.0,87729.0,0.08282062]
["bitfinex","BTCUSD",1767008611545,6.39e-06,87735.0,87729.0,0.08282062]
["bitfinex","BTCUSD",1767008611766,0.01067672,87734.0,87729.0,0.08282062]
["bitfinex","BTCUSD",1767008611956,0.00054838,87729.0,87710.0,0.07215]
["bitfinex","BTCUSD",1767008612154,0.01067672,87728.0,87719.0,0.07215]
["bitfinex","BTCUSD",1767008612369,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008612370,0.01067672,87727.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008612516,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008612716,0.01067609,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008612916,0.01067609,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008613143,0.01067609,87727.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008613457,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008613626,0.01067593,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008613839,0.01067593,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008614068,0.01067593,87727.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008614286,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008614487,0.01067578,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008614669,0.01067578,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008614913,0.01067578,87727.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008615089,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008615409,0.01067564,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008615608,0.01067564,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008615812,0.01067564,87727.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008616010,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008616212,0.01067537,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008616409,0.01067537,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008616760,0.01067537,87727.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008616975,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008617307,0.01067538,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008617556,0.01067538,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008617776,0.01067538,87727.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008617992,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008618190,0.01067283,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008618405,0.01067283,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008618629,0.61844366,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008618828,0.01067285,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008618972,0.01067285,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008619143,0.01067285,87727.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008619345,0.61844366,87731.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008619598,0.01067292,87730.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008619743,0.01067292,87729.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008619956,0.01067292,87728.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008620161,0.61844366,87731.0,87721.0,0.07215]
["bitfinex","BTCUSD",1767008620455,0.01067281,87730.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008620660,0.01067281,87729.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008620860,0.01067281,87728.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008621134,0.02459013,87732.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008621267,0.01067261,87731.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008621468,0.01067261,87730.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008621670,0.01067261,87729.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008621874,0.01067261,87728.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008622180,0.02459013,87732.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008622406,0.01067453,87731.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008622568,0.01067453,87730.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008622768,0.01067453,87729.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008623075,0.01067453,87728.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008623282,0.02459013,87732.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008623486,0.01067373,87731.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008623741,0.01067373,87730.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008623946,0.01067373,87729.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008624165,0.01067373,87728.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008624458,0.02459013,87732.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008624745,0.01067363,87731.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008624983,0.01067363,87730.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008625157,0.01067363,87729.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008625379,0.01067363,87728.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008625580,0.02459013,87732.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008625782,0.01067274,87731.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008626010,0.01067274,87730.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008626211,0.01067274,87729.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008626421,0.01067274,87728.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008626626,0.02459013,87732.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008626781,0.01067277,87731.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008626977,0.01067277,87730.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008627184,0.01067277,87729.0,87723.0,0.07215]
["bitfinex","BTCUSD",1767008627358,2.77e-06,87728.0,87723.0,0.0725]
["bitfinex","BTCUSD",1767008627559,0.02459013,87732.0,87725.0,0.0725]
["bitfinex","BTCUSD",1767008627760,0.61845005,87735.0,87725.0,0.0725]
["bitfinex","BTCUSD",1767008627965,0.0245904,87734.0,87725.0,0.0725]
["bitfinex","BTCUSD",1767008638633,0.0245904,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767008638832,0.0245904,87734.0,87727.0,0.06784]
["bitfinex","BTCUSD",1767008639375,0.01067399,87733.0,87727.0,0.06784]
["bitfinex","BTCUSD",1767008639573,0.01067399,87732.0,87727.0,0.06784]
["bitfinex","BTCUSD",1767008639774,0.01067399,87731.0,87727.0,0.06784]
["bitfinex","BTCUSD",1767008640020,0.00203399,87730.0,87727.0,0.06784]
["bitfinex","BTCUSD",1767008640192,6.39e-06,87735.0,87727.0,0.07690799]
["bitfinex","BTCUSD",1767008640377,6.39e-06,87735.0,87727.0,0.06784]
["bitfinex","BTCUSD",1767008640581,6.39e-06,87735.0,87727.0,0.05565224]
["bitfinex","BTCUSD",1767008641322,6.39e-06,87735.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767008641536,0.06894509,87726.0,87706.0,0.06784]
["bitfinex","BTCUSD",1767008641736,0.62984408,87716.0,87700.0,0.06784]
["bitfinex","BTCUSD",1767008641893,0.61844366,87712.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767008642093,0.61844366,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767008642711,0.61844366,87711.0,87701.0,0.07928]
["bitfinex","BTCUSD",1767008642901,0.06184437,87711.0,87701.0,0.07928]
["bitfinex","BTCUSD",1767008643102,0.61844366,87711.0,87701.0,0.07928]
["bitfinex","BTCUSD",1767008643540,0.61844366,87711.0,87697.0,0.06784]
["bitfinex","BTCUSD",1767008643740,0.61844366,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008643998,0.61844366,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008644285,0.07096499,87707.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767008644832,0.07096499,87707.0,87698.0,0.01179638]
["bitfinex","BTCUSD",1767008649595,0.07096499,87707.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008652503,0.05700203,87717.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008652504,0.61844366,87709.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008653923,0.01140029,87717.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008654135,0.61844366,87710.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008657472,0.61844366,87710.0,87699.0,0.08177]
["bitfinex","BTCUSD",1767008659139,0.61844366,87710.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008659348,0.06298441,87709.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008661752,0.06298441,87709.0,87699.0,0.08177]
["bitfinex","BTCUSD",1767008661968,0.61844366,87710.0,87709.0,0.000549]
["bitfinex","BTCUSD",1767008662197,0.61844366,87719.0,87709.0,0.000549]
["bitfinex","BTCUSD",1767008662410,0.01063078,87718.0,87706.0,0.07033]
["bitfinex","BTCUSD",1767008662610,0.61844366,87716.0,87706.0,0.07033]
["bitfinex","BTCUSD",1767008663064,0.61844366,87716.0,87707.0,0.08177]
["bitfinex","BTCUSD",1767008663201,0.06184437,87715.0,87707.0,0.08177]
["bitfinex","BTCUSD",1767008667348,0.01064413,87714.0,87707.0,0.08177]
["bitfinex","BTCUSD",1767008667507,0.06184437,87715.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008667508,0.01064413,87713.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008667712,0.06184437,87715.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008667713,0.01064413,87712.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008667915,0.06184437,87715.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008668131,0.05700024,87719.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008668132,0.08669473,87714.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008668331,0.01064785,87713.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008668531,0.01064785,87712.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008668741,0.01064785,87711.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008668939,0.02454468,87716.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008669137,0.09094988,87715.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008669339,0.03521189,87714.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008669545,0.01065299,87713.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767008675925,0.01065299,87713.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767008676736,0.01140094,87712.0,87698.0,0.00035638]
["bitfinex","BTCUSD",1767008676937,0.01140146,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008677086,0.01140185,87705.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767008677287,0.01140211,87703.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767008677487,0.05701189,87701.0,87698.0,0.00035638]
["bitfinex","BTCUSD",1767008677709,0.05701319,87699.0,87698.0,0.00035638]
["bitfinex","BTCUSD",1767008677884,0.06841772,87697.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767008678094,0.01140354,87692.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008678448,0.0175977,87691.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008678623,0.01065299,87690.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008678829,0.01065299,87689.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008678995,0.01140328,87694.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008679199,0.05701642,87695.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008679200,0.09096551,87693.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008679400,0.01066034,87692.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008682032,0.01140367,87691.0,87686.0,0.01144]
["bitfinex","BTCUSD",1767008682428,0.01140406,87688.0,87676.0,0.07033]
["bitfinex","BTCUSD",1767008682629,0.01140406,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008682630,0.6188241,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008682894,0.08051089,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008683032,0.0698651,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008683433,0.08126955,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008683639,0.068428,87684.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008684036,0.01140458,87684.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008684229,0.13829194,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008684230,0.10764275,87683.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008685877,0.11904746,87683.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008686084,0.10764275,87683.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008695296,0.10709375,87683.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008697602,0.6188241,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008699995,0.6188241,87687.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008700508,0.00480571,87686.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008700742,0.00425571,87686.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008704382,0.01065197,87685.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008704616,0.07135572,87685.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008705494,0.01066061,87684.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008705711,0.07135572,87685.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008705914,0.01066007,87684.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008706071,0.07135572,87685.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008706274,0.01066174,87684.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008706477,0.08302667,87683.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008706825,0.00425571,87681.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008707477,0.01067557,87680.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008707824,0.00425571,87681.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008707975,0.01067558,87680.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008708180,0.00425571,87681.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008708388,0.01067645,87680.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008708586,0.01067645,87679.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008708783,0.00425571,87681.0,87677.0,0.00040712]
["bitfinex","BTCUSD",1767008709031,0.02208437,87680.0,87676.0,4.956e-05]
["bitfinex","BTCUSD",1767008709247,0.02015614,87679.0,87676.0,5.6e-07]
["bitfinex","BTCUSD",1767008709380,0.01067927,87678.0,87676.0,5.6e-07]
["bitfinex","BTCUSD",1767008709579,0.01067927,87678.0,87646.0,0.06147108]
["bitfinex","BTCUSD",1767008709782,0.6188241,87660.0,87648.0,0.07385]
["bitfinex","BTCUSD",1767008710312,0.68070651,87660.0,87650.0,0.07385]
["bitfinex","BTCUSD",1767008710512,0.06188241,87660.0,87650.0,0.07385]
["bitfinex","BTCUSD",1767008710726,0.00425571,87668.0,87660.0,0.000456]
["bitfinex","BTCUSD",1767008710939,0.01067991,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767008711105,0.01067991,87666.0,87657.0,0.08529]
["bitfinex","BTCUSD",1767008711306,0.01067991,87665.0,87657.0,0.08529]
["bitfinex","BTCUSD",1767008711502,0.01067991,87664.0,87657.0,0.08529]
["bitfinex","BTCUSD",1767008711749,0.01022391,87663.0,87657.0,0.08529]
["bitfinex","BTCUSD",1767008711906,0.00425571,87668.0,87657.0,0.08529]
["bitfinex","BTCUSD",1767008712324,0.02460192,87675.0,87659.0,0.07385]
["bitfinex","BTCUSD",1767008712519,0.02460192,87679.0,87659.0,0.08525784]
["bitfinex","BTCUSD",1767008712743,0.02460192,87679.0,87659.0,0.07385]
["bitfinex","BTCUSD",1767008713978,0.02460192,87679.0,87661.0,0.07385]
["bitfinex","BTCUSD",1767008714469,0.02460192,87679.0,87664.0,0.07385]
["bitfinex","BTCUSD",1767008714609,0.02460192,87679.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008715254,0.6188241,87680.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008715456,0.02460192,87679.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008723347,0.6188241,87680.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008723546,0.02460192,87679.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008723776,0.01067937,87678.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008723934,0.01067937,87677.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008724135,0.01067937,87676.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008724320,0.01067937,87675.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008724661,0.01067937,87674.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008724853,0.02460192,87679.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008725058,0.01067943,87678.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008725232,0.01067943,87677.0,87666.0,0.07385]
["bitfinex","BTCUSD",1767008725413,0.61930386,87680.0,87667.0,0.07315]
["bitfinex","BTCUSD",1767008725628,0.61930386,87680.0,87667.0,0.0845568]
["bitfinex","BTCUSD",1767008725837,0.61930386,87680.0,87667.0,0.07315]
["bitfinex","BTCUSD",1767008726429,0.61930386,87680.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008731372,0.0422121,87690.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008731566,0.61930386,87680.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008735010,0.0422121,87690.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008735231,0.61930386,87680.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008737352,0.01067636,87679.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008737557,0.01067636,87678.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008737742,0.01067636,87677.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008737948,0.01067636,87676.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008738243,0.61930386,87680.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008738445,0.01067693,87679.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008738645,0.01067693,87678.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008738971,0.01067693,87677.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008739176,0.01067693,87676.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008739376,0.61930386,87680.0,87668.0,0.07315]
["bitfinex","BTCUSD",1767008739377,0.01067664,87675.0,87668.0,0.072601]
["bitfinex","BTCUSD",1767008739517,0.01067664,87674.0,87668.0,0.072601]
["bitfinex","BTCUSD",1767008739722,0.01067664,87673.0,87668.0,0.072601]
["bitfinex","BTCUSD",1767008739946,0.61930386,87680.0,87668.0,0.072601]
["bitfinex","BTCUSD",1767008740141,0.03527503,87679.0,87668.0,0.072601]
["bitfinex","BTCUSD",1767008740341,0.01067669,87678.0,87668.0,0.072601]
["bitfinex","BTCUSD",1767008760818,0.01012769,87678.0,87666.0,0.06788]
["bitfinex","BTCUSD",1767008761029,0.03076262,87686.0,87666.0,0.06788]
["bitfinex","BTCUSD",1767008761232,0.61930386,87680.0,87666.0,0.06788]
["bitfinex","BTCUSD",1767008761422,0.02461009,87679.0,87666.0,0.06788]
["bitfinex","BTCUSD",1767008764046,0.61930386,87676.0,87666.0,0.06788]
["bitfinex","BTCUSD",1767008764405,0.61930386,87680.0,87666.0,0.06788]
["bitfinex","BTCUSD",1767008764606,0.02460349,87679.0,87666.0,0.06788]
["bitfinex","BTCUSD",1767008768281,0.02460349,87679.0,87668.0,0.06788]
["bitfinex","BTCUSD",1767008772929,0.01067797,87678.0,87668.0,0.06788]
["bitfinex","BTCUSD",1767008773090,0.02460349,87679.0,87668.0,0.06788]
["bitfinex","BTCUSD",1767008773091,0.01067797,87677.0,87668.0,0.06788]
["bitfinex","BTCUSD",1767008773468,0.01067797,87676.0,87668.0,0.06788]
["bitfinex","BTCUSD",1767008773658,0.01067797,87675.0,87668.0,0.06788]
["bitfinex","BTCUSD",1767008773879,0.01067797,87674.0,87668.0,0.06788]
["bitfinex","BTCUSD",1767008774086,0.02460349,87679.0,87669.0,0.007932]
["bitfinex","BTCUSD",1767008774289,0.02460349,87679.0,87670.0,0.06788]
["bitfinex","BTCUSD",1767008774539,0.02460349,87679.0,87672.0,0.06788]
["bitfinex","BTCUSD",1767008778280,0.02460349,87679.0,87672.0,0.067331]
["bitfinex","BTCUSD",1767008780968,0.02460349,87679.0,87661.0,0.0732]
["bitfinex","BTCUSD",1767008781149,0.02460349,87679.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008786069,0.01067896,87678.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008786256,0.01067896,87677.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008786456,0.01067896,87676.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008786659,0.01067896,87675.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008786855,0.01067896,87674.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008787072,0.01067896,87673.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008787278,0.01067896,87672.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008787476,0.02460349,87679.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008787683,0.01068411,87678.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008787997,0.01068411,87677.0,87663.0,0.0732]
["bitfinex","BTCUSD",1767008788196,0.02460349,87679.0,87677.0,0.07374489]
["bitfinex","BTCUSD",1767008788522,0.03076262,87686.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767008788674,0.03076262,87686.0,87673.0,0.08464]
["bitfinex","BTCUSD",1767008789198,0.03076262,87686.0,87673.0,0.084091]
["bitfinex","BTCUSD",1767008789347,0.03076262,87686.0,87673.0,0.084199]
["bitfinex","BTCUSD",1767008789549,0.088666,87685.0,87673.0,0.084199]
["bitfinex","BTCUSD",1767008789827,0.02460349,87684.0,87673.0,0.084199]
["bitfinex","BTCUSD",1767008790352,0.03076262,87686.0,87673.0,0.084199]
["bitfinex","BTCUSD",1767008794090,0.03076262,87686.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767008794294,0.03076262,87686.0,87674.0,0.08464]
["bitfinex","BTCUSD",1767008795688,0.11828788,87686.0,87674.0,0.08464]
["bitfinex","BTCUSD",1767008795970,0.02460349,87685.0,87674.0,0.08464]
["bitfinex","BTCUSD",1767008796929,0.02460349,87685.0,87676.0,0.0732]
["bitfinex","BTCUSD",1767008798835,0.00055,87676.0,87673.0,0.073308]
["bitfinex","BTCUSD",1767008799039,0.00055,87676.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767008799240,0.02460349,87685.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767008799461,0.08534681,87684.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767008799642,0.02460349,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767008799847,0.0114051,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767008800050,0.02460349,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767008800246,0.02460349,87680.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008800247,0.01068448,87679.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008800496,0.01068448,87678.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008800659,0.0360082,87683.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008800660,0.01068448,87677.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008800865,0.0360082,87683.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008800866,0.01068448,87676.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008801085,0.01068448,87675.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008801303,0.01068448,87674.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008803359,0.01013548,87674.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008803559,0.0360082,87683.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008803771,0.11363628,87682.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008803966,0.02460349,87681.0,87673.0,0.000108]
["bitfinex","BTCUSD",1767008805072,0.02460349,87681.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767008805073,0.0114051,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767008805323,0.61937228,87680.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767008805491,0.02460349,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767008805672,0.0449401,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767008806720,0.0449401,87679.0,87670.0,0.07905]
["bitfinex","BTCUSD",1767008807300,0.02033661,87679.0,87670.0,0.07905]
["bitfinex","BTCUSD",1767008807605,0.0449401,87679.0,87670.0,0.07905]
["bitfinex","BTCUSD",1767008811009,0.0449401,87679.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767008811232,0.08488497,87678.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767008811435,0.02460349,87677.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767008813040,0.02460349,87677.0,87670.0,0.010999]
["bitfinex","BTCUSD",1767008815460,0.01068333,87676.0,87670.0,0.010999]
["bitfinex","BTCUSD",1767008815663,0.01068333,87675.0,87670.0,0.010999]
["bitfinex","BTCUSD",1767008815974,0.02460349,87677.0,87670.0,0.010999]
["bitfinex","BTCUSD",1767008815975,0.01068333,87674.0,87670.0,0.010999]
["bitfinex","BTCUSD",1767008816177,0.0114038,87690.0,87674.0,0.001099]
["bitfinex","BTCUSD",1767008816358,0.61931028,87690.0,87675.0,0.07312]
["bitfinex","BTCUSD",1767008816561,0.61931028,87685.0,87675.0,0.07312]
["bitfinex","BTCUSD",1767008817310,0.61931028,87690.0,87675.0,0.07312]
["bitfinex","BTCUSD",1767008817461,0.07983546,87689.0,87675.0,0.07312]
["bitfinex","BTCUSD",1767008821520,0.07983546,87689.0,87670.0,0.010999]
["bitfinex","BTCUSD",1767008821521,0.63071473,87685.0,87670.0,0.010999]
["bitfinex","BTCUSD",1767008821697,0.61931028,87680.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008823474,0.01140406,87688.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008823675,0.61931028,87680.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008825880,0.01140393,87689.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008826079,0.61931028,87680.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008828158,0.01067879,87679.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008828357,0.01067879,87678.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008828571,0.01067879,87677.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008828770,0.01067879,87676.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008829090,0.01067879,87675.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008829300,0.61931028,87680.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008829587,0.01067876,87679.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008829790,0.01067876,87678.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008829988,0.01067876,87677.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008830217,0.01067876,87676.0,87670.0,0.084119]
["bitfinex","BTCUSD",1767008830502,0.01067876,87675.0,87670.0,0.07312]
["bitfinex","BTCUSD",1767008830702,0.0629989,87676.0,87645.0,0.04110756]
["bitfinex","BTCUSD",1767008830703,0.01140667,87668.0,87645.0,0.04110756]
["bitfinex","BTCUSD",1767008830919,0.61931028,87655.0,87646.0,0.08456]
["bitfinex","BTCUSD",1767008831049,0.01140758,87661.0,87646.0,0.08456]
["bitfinex","BTCUSD",1767008831050,0.06421256,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767008831248,0.01066851,87653.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767008831453,0.01066851,87652.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767008831649,0.01066851,87651.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767008831860,0.61931028,87656.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767008832060,0.07488083,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767008832358,0.0106683,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767008832598,0.0106683,87653.0,87641.0,0.07332]
["bitfinex","BTCUSD",1767008832911,0.61931028,87651.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767008833215,0.61931028,87651.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008833374,0.68238212,87651.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008834880,0.01140927,87648.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008835123,0.0570464,87648.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008835422,0.01140914,87649.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008835647,0.01712985,87648.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767008836555,0.01712985,87648.0,87641.0,0.000262]
["bitfinex","BTCUSD",1767008836898,0.01712985,87648.0,87633.0,0.0002]
["bitfinex","BTCUSD",1767008836899,0.01141057,87638.0,87621.0,0.0002]
["bitfinex","BTCUSD",1767008837121,0.61931028,87631.0,87615.0,0.06903723]
["bitfinex","BTCUSD",1767008837285,0.61931028,87625.0,87615.0,0.00092723]
["bitfinex","BTCUSD",1767008837988,0.01141096,87635.0,87615.0,0.00092723]
["bitfinex","BTCUSD",1767008838340,0.61931028,87625.0,87615.0,0.00092723]
["bitfinex","BTCUSD",1767008838500,0.61876128,87625.0,87615.0,0.00092723]
["bitfinex","BTCUSD",1767008839090,0.68063741,87625.0,87615.0,0.00092723]
["bitfinex","BTCUSD",1767008839842,0.61876128,87625.0,87615.0,0.06903723]
["bitfinex","BTCUSD",1767008840190,0.61931028,87630.0,87615.0,0.06903723]
["bitfinex","BTCUSD",1767008840385,0.61931028,87625.0,87615.0,0.00092723]
["bitfinex","BTCUSD",1767008842324,0.61931028,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767008842522,0.01144,87629.0,87625.0,0.00055]
["bitfinex","BTCUSD",1767008842939,0.01144,87629.0,87621.0,0.06811]
["bitfinex","BTCUSD",1767008843749,0.01144,87629.0,87617.0,0.06811]
["bitfinex","BTCUSD",1767008844364,0.01094,87629.0,87617.0,0.06811]
["bitfinex","BTCUSD",1767008845244,0.61931028,87630.0,87617.0,0.06811]
["bitfinex","BTCUSD",1767008845575,0.61931028,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767008845776,0.6812675,87630.0,87617.0,0.07952331]
["bitfinex","BTCUSD",1767008845965,0.61931028,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767008846143,0.61931028,87630.0,87619.0,0.07952304]
["bitfinex","BTCUSD",1767008846352,0.00026191,87637.0,87621.0,0.06811]
["bitfinex","BTCUSD",1767008846528,0.00026191,87637.0,87630.0,0.06866]
["bitfinex","BTCUSD",1767008846712,0.06311209,87636.0,87630.0,0.07952161]
["bitfinex","BTCUSD",1767008846912,0.00026191,87637.0,87630.0,0.07952161]
["bitfinex","BTCUSD",1767008847235,0.00026191,87637.0,87630.0,0.06811]
["bitfinex","BTCUSD",1767008848095,9.1e-07,87637.0,87630.0,0.06811]
["bitfinex","BTCUSD",1767008849471,9.1e-07,87637.0,87627.0,0.06811]
["bitfinex","BTCUSD",1767008850540,9.1e-07,87637.0,87628.0,0.06811]
["bitfinex","BTCUSD",1767008852392,9.1e-07,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767008852590,9.1e-07,87637.0,87630.0,0.06811]
["bitfinex","BTCUSD",1767008853001,9.1e-07,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767008853253,0.00026,87630.0,87616.0,0.06811]
["bitfinex","BTCUSD",1767008853412,0.62013854,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767008853614,0.68329649,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767008853799,0.68303649,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767008854200,0.61987854,87627.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767008854587,0.61987854,87627.0,87617.0,0.07955]
["bitfinex","BTCUSD",1767008855321,0.61958954,87627.0,87618.0,0.06811]
["bitfinex","BTCUSD",1767008855722,0.61987854,87630.0,87618.0,0.06811]
["bitfinex","BTCUSD",1767008856859,1.23975708,87630.0,87618.0,0.06811]
["bitfinex","BTCUSD",1767008857892,1.22712682,87630.0,87618.0,0.06811]
["bitfinex","BTCUSD",1767008858452,1.22251491,87630.0,87620.0,0.06811]
["bitfinex","BTCUSD",1767008860237,0.01065336,87629.0,87620.0,0.06811]
["bitfinex","BTCUSD",1767008860465,0.01065336,87628.0,87620.0,0.06811]
["bitfinex","BTCUSD",1767008860662,0.01010336,87627.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1767008860864,0.61987854,87627.0,87618.0,0.06811]
["bitfinex","BTCUSD",1767008861670,1.23975708,87630.0,87618.0,0.06811]
["bitfinex","BTCUSD",1767008862086,1.23975708,87630.0,87618.0,0.07952317]
["bitfinex","BTCUSD",1767008862386,1.23975708,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767008862588,1.23975708,87630.0,87620.0,0.06811]
["bitfinex","BTCUSD",1767008862751,0.61987854,87630.0,87620.0,0.06811]
["bitfinex","BTCUSD",1767008863798,0.00010866,87638.0,87620.0,0.06811]
["bitfinex","BTCUSD",1767008864000,0.61987854,87630.0,87620.0,0.06811]
["bitfinex","BTCUSD",1767008864962,0.01154866,87638.0,87621.0,0.06811]
["bitfinex","BTCUSD",1767008867514,0.00010866,87638.0,87621.0,0.06811]
["bitfinex","BTCUSD",1767008872853,0.01067625,87637.0,87621.0,0.06811]
["bitfinex","BTCUSD",1767008873060,0.01067625,87636.0,87622.0,0.07491]
["bitfinex","BTCUSD",1767008873365,0.01067625,87635.0,87622.0,0.07491]
["bitfinex","BTCUSD",1767008873594,0.00010866,87638.0,87622.0,0.09323077]
["bitfinex","BTCUSD",1767008873595,0.01067625,87634.0,87622.0,0.09323077]
["bitfinex","BTCUSD",1767008873745,0.01067625,87633.0,87622.0,0.09323077]
["bitfinex","BTCUSD",1767008873932,0.01067625,87632.0,87622.0,0.09323077]
["bitfinex","BTCUSD",1767008874138,0.01067625,87631.0,87622.0,0.09323077]
["bitfinex","BTCUSD",1767008874334,0.01067625,87630.0,87622.0,0.07491]
["bitfinex","BTCUSD",1767008874538,0.01067625,87629.0,87622.0,0.07491]
["bitfinex","BTCUSD",1767008874858,0.01067625,87628.0,87622.0,0.07491]
["bitfinex","BTCUSD",1767008875175,0.01067625,87627.0,87622.0,0.07491]
["bitfinex","BTCUSD",1767008875373,0.01067625,87626.0,87622.0,0.07491]
["bitfinex","BTCUSD",1767008875553,0.00010866,87638.0,87622.0,0.01671714]
["bitfinex","BTCUSD",1767008875762,0.00010866,87638.0,87623.0,0.07491]
["bitfinex","BTCUSD",1767008875959,0.00010866,87638.0,87625.0,0.07491]
["bitfinex","BTCUSD",1767008879558,0.00010866,87638.0,87625.0,0.074361]
["bitfinex","BTCUSD",1767008880097,0.01141148,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767008880295,0.02457269,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767008880509,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767008880723,0.02457269,87631.0,87621.0,0.08635]
["bitfinex","BTCUSD",1767008881161,0.01141109,87634.0,87621.0,0.08635]
["bitfinex","BTCUSD",1767008881594,0.01141122,87633.0,87621.0,0.08635]
["bitfinex","BTCUSD",1767008881835,0.03598391,87633.0,87621.0,0.08635]
["bitfinex","BTCUSD",1767008882169,0.05575176,87633.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767008882457,0.06891323,87633.0,87616.0,0.08635]
["bitfinex","BTCUSD",1767008882661,0.02457269,87632.0,87616.0,0.08635]
["bitfinex","BTCUSD",1767008882916,0.01141135,87632.0,87616.0,0.08635]
["bitfinex","BTCUSD",1767008883110,0.02457269,87633.0,87616.0,0.08635]
["bitfinex","BTCUSD",1767008883312,0.01144,87634.0,87616.0,0.07491]
["bitfinex","BTCUSD",1767008883875,0.01144,87634.0,87616.0,0.08635]
["bitfinex","BTCUSD",1767008884314,0.00804468,87624.0,87616.0,0.08635]
["bitfinex","BTCUSD",1767008886020,0.00804468,87624.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767008887035,0.01144,87623.0,87605.0,0.05]
["bitfinex","BTCUSD",1767008887194,0.01144,87623.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008887531,0.01141265,87622.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008887690,0.07991566,87623.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008887691,0.02289204,87621.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008887891,0.01067228,87620.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008888119,0.01067228,87619.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008888315,0.01067228,87618.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008888523,0.02208559,87617.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008888725,0.03008378,87616.0,87605.0,0.015]
["bitfinex","BTCUSD",1767008888898,0.01067228,87615.0,87603.0,0.05]
["bitfinex","BTCUSD",1767008889264,0.0194115,87616.0,87603.0,0.05]
["bitfinex","BTCUSD",1767008889820,0.01221976,87621.0,87603.0,0.05]
["bitfinex","BTCUSD",1767008889821,0.01066673,87615.0,87603.0,0.05]
["bitfinex","BTCUSD",1767008890042,0.02363254,87621.0,87603.0,0.05]
["bitfinex","BTCUSD",1767008890244,0.02207754,87620.0,87603.0,0.05]
["bitfinex","BTCUSD",1767008890435,0.01066463,87619.0,87603.0,0.05]
["bitfinex","BTCUSD",1767008890621,0.01066292,87618.0,87603.0,0.05]
["bitfinex","BTCUSD",1767008890851,0.01066292,87617.0,87604.0,0.07491]
["bitfinex","BTCUSD",1767008891052,0.01066292,87616.0,87604.0,0.07491]
["bitfinex","BTCUSD",1767008891250,0.00804468,87624.0,87610.0,0.07491]
["bitfinex","BTCUSD",1767008891409,0.00804468,87624.0,87612.0,0.07491]
["bitfinex","BTCUSD",1767008901562,0.00804468,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767008901715,0.00804468,87624.0,87614.0,0.0696]
["bitfinex","BTCUSD",1767008903177,0.02456291,87635.0,87626.0,0.0696]
["bitfinex","BTCUSD",1767008903322,0.00010866,87638.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767008903323,0.01066808,87634.0,87624.0,0.07991394]
["bitfinex","BTCUSD",1767008903525,0.00010866,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767008903762,0.01144,87647.0,87635.0,0.0696]
["bitfinex","BTCUSD",1767008904164,0.01144,87650.0,87635.0,0.0696]
["bitfinex","BTCUSD",1767008905228,0.01500291,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767008905447,0.01140575,87675.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008905448,0.01144,87671.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008905641,0.01154878,87671.0,87649.0,0.0696]
["bitfinex","BTCUSD",1767008905817,0.02295506,87671.0,87649.0,0.0696]
["bitfinex","BTCUSD",1767008906021,0.01140641,87670.0,87649.0,0.0696]
["bitfinex","BTCUSD",1767008906251,0.01140654,87669.0,87649.0,0.0696]
["bitfinex","BTCUSD",1767008906625,0.01140641,87670.0,87649.0,0.0696]
["bitfinex","BTCUSD",1767008906920,0.01140641,87670.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008907069,0.02295506,87671.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008907659,0.01154878,87671.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008908406,0.02295506,87671.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008908610,0.01140641,87670.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008908807,0.02295506,87671.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008909408,0.01154878,87671.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008910148,0.01140641,87670.0,87652.0,0.0696]
["bitfinex","BTCUSD",1767008910719,0.07998665,87671.0,87652.0,0.0696]
["bitfinex","BTCUSD",1767008910720,0.02295506,87671.0,87652.0,0.0696]
["bitfinex","BTCUSD",1767008911169,0.01154878,87671.0,87652.0,0.0696]
["bitfinex","BTCUSD",1767008911480,0.02295506,87671.0,87652.0,0.0696]
["bitfinex","BTCUSD",1767008911791,0.02295506,87671.0,87652.0,0.07998592]
["bitfinex","BTCUSD",1767008911792,0.01140641,87670.0,87652.0,0.07998592]
["bitfinex","BTCUSD",1767008911933,0.000549,87652.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767008912334,0.01140667,87668.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767008912539,0.01140667,87668.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008913356,0.01140654,87669.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008913583,0.0114068,87667.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008913729,0.01140667,87668.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008914128,0.02738976,87668.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008914366,0.0114068,87667.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008915184,0.01140654,87669.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008915544,0.0114068,87667.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008916341,0.01140667,87668.0,87648.0,0.08104]
["bitfinex","BTCUSD",1767008916904,0.0114068,87667.0,87649.0,0.0696]
["bitfinex","BTCUSD",1767008917242,0.01140667,87668.0,87649.0,0.0696]
["bitfinex","BTCUSD",1767008917641,0.01140654,87669.0,87649.0,0.0696]
["bitfinex","BTCUSD",1767008918282,0.01140654,87669.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008918630,0.01140641,87670.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008918779,0.01140654,87669.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008918977,0.01140654,87669.0,87651.0,0.07999768]
["bitfinex","BTCUSD",1767008919384,0.01140641,87670.0,87651.0,0.07999768]
["bitfinex","BTCUSD",1767008919812,0.01154878,87671.0,87651.0,0.0696]
["bitfinex","BTCUSD",1767008920578,0.01154878,87671.0,87653.0,0.0696]
["bitfinex","BTCUSD",1767008920790,0.01154878,87671.0,87653.0,0.08100862]
["bitfinex","BTCUSD",1767008921217,0.01154878,87671.0,87653.0,0.0696]
["bitfinex","BTCUSD",1767008922000,0.00010878,87671.0,87653.0,0.0696]
["bitfinex","BTCUSD",1767008922198,0.00010878,87671.0,87655.0,0.0696]
["bitfinex","BTCUSD",1767008931134,0.01064361,87670.0,87655.0,0.0696]
["bitfinex","BTCUSD",1767008931356,0.00010878,87671.0,87655.0,0.0696]
["bitfinex","BTCUSD",1767008931560,4.07e-06,87670.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767008931804,0.00010878,87671.0,87654.0,0.07287]
["bitfinex","BTCUSD",1767008932154,0.00010878,87671.0,87656.0,0.07287]
["bitfinex","BTCUSD",1767008932320,0.00010878,87671.0,87658.0,0.07287]
["bitfinex","BTCUSD",1767008940370,0.01144,87679.0,87658.0,0.07185]
["bitfinex","BTCUSD",1767008940531,0.02284523,87679.0,87658.0,0.07195878]
["bitfinex","BTCUSD",1767008941377,0.01140536,87678.0,87658.0,0.07195878]
["bitfinex","BTCUSD",1767008941550,0.01140562,87676.0,87660.0,0.07185]
["bitfinex","BTCUSD",1767008942153,0.01140549,87677.0,87660.0,0.07185]
["bitfinex","BTCUSD",1767008942636,0.01140536,87678.0,87660.0,0.07185]
["bitfinex","BTCUSD",1767008942844,0.01140549,87677.0,87660.0,0.07185]
["bitfinex","BTCUSD",1767008943065,0.01140549,87677.0,87662.0,0.07185]
["bitfinex","BTCUSD",1767008943644,0.01067021,87676.0,87662.0,0.07185]
["bitfinex","BTCUSD",1767008943861,0.01067021,87675.0,87662.0,0.07185]
["bitfinex","BTCUSD",1767008944064,0.01067021,87674.0,87662.0,0.07185]
["bitfinex","BTCUSD",1767008944383,2.1e-07,87673.0,87666.0,0.07185]
["bitfinex","BTCUSD",1767008944524,2.1e-07,87673.0,87660.0,0.61946218]
["bitfinex","BTCUSD",1767008944525,0.04088998,87690.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767008944732,0.04088998,87691.0,87673.0,0.07185]
["bitfinex","BTCUSD",1767008944947,0.01144,87691.0,87673.0,0.07185]
["bitfinex","BTCUSD",1767008946242,0.01144,87691.0,87673.0,0.08185182]
["bitfinex","BTCUSD",1767008947052,0.04088998,87697.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008947273,0.01144,87692.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008949584,0.01140302,87696.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008949804,0.02284315,87695.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008950026,0.01140367,87691.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008950527,0.0114038,87690.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008951105,0.01140328,87694.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008951420,0.0114038,87690.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008951767,0.01140367,87691.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008952239,0.01140406,87688.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008952416,0.01140393,87689.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008952619,0.01140393,87689.0,87674.0,0.080179]
["bitfinex","BTCUSD",1767008953021,0.0114038,87690.0,87674.0,0.080179]
["bitfinex","BTCUSD",1767008953226,0.01140354,87692.0,87674.0,0.080179]
["bitfinex","BTCUSD",1767008953537,0.01140367,87691.0,87674.0,0.080179]
["bitfinex","BTCUSD",1767008953832,0.01140354,87692.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008954058,0.01140341,87693.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008954235,0.01144,87695.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008954538,0.02284328,87694.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008954683,0.01144,87694.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008955529,0.05701498,87697.0,87674.0,0.07185]
["bitfinex","BTCUSD",1767008955737,0.05701498,87697.0,87675.0,0.07119]
["bitfinex","BTCUSD",1767008955738,0.01140289,87697.0,87675.0,0.07119]
["bitfinex","BTCUSD",1767008956040,0.01144,87698.0,87675.0,0.07119]
["bitfinex","BTCUSD",1767008956251,0.01065781,87697.0,87675.0,0.07119]
["bitfinex","BTCUSD",1767008956430,0.01140315,87695.0,87675.0,0.07119]
["bitfinex","BTCUSD",1767008956599,0.01065781,87694.0,87675.0,0.07119]
["bitfinex","BTCUSD",1767008956801,0.01065781,87693.0,87675.0,0.07119]
["bitfinex","BTCUSD",1767008957037,0.01065781,87692.0,87675.0,0.07119]
["bitfinex","BTCUSD",1767008957252,0.01065781,87691.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008957421,0.01065781,87690.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008957616,0.01065781,87689.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008957822,0.01140289,87697.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008958051,0.02205828,87696.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008958213,0.02205841,87695.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008958420,0.01065526,87694.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008958644,0.01065526,87693.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008958959,0.01065526,87692.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008959160,0.01065526,87691.0,87676.0,0.07119]
["bitfinex","BTCUSD",1767008959341,0.01065526,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008959548,0.01065526,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008959732,0.01065526,87688.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008959934,0.01065526,87687.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008960171,0.01065526,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008960370,0.0114038,87690.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767008960702,0.01065392,87689.0,87677.0,0.01083139]
["bitfinex","BTCUSD",1767008960880,0.01065392,87688.0,87677.0,0.01083139]
["bitfinex","BTCUSD",1767008961046,0.01065392,87687.0,87677.0,0.01083139]
["bitfinex","BTCUSD",1767008961249,0.01065392,87686.0,87677.0,0.01083139]
["bitfinex","BTCUSD",1767008961450,0.0114038,87690.0,87677.0,0.01083139]
["bitfinex","BTCUSD",1767008961790,0.01065415,87689.0,87677.0,0.01083139]
["bitfinex","BTCUSD",1767008962084,0.01065415,87688.0,87677.0,0.01083139]
["bitfinex","BTCUSD",1767008962268,0.01065415,87687.0,87677.0,0.01083139]
["bitfinex","BTCUSD",1767008962586,0.01065415,87686.0,87677.0,0.08202139]
["bitfinex","BTCUSD",1767008962887,0.0114038,87690.0,87677.0,0.08202139]
["bitfinex","BTCUSD",1767008963082,0.0106563,87689.0,87677.0,0.08202139]
["bitfinex","BTCUSD",1767008963283,0.0106563,87688.0,87677.0,0.08202139]
["bitfinex","BTCUSD",1767008963452,0.0106563,87687.0,87677.0,0.08202139]
["bitfinex","BTCUSD",1767008963652,0.0106563,87686.0,87677.0,0.08202139]
["bitfinex","BTCUSD",1767008963851,0.06842186,87692.0,87677.0,0.08202139]
["bitfinex","BTCUSD",1767008964186,0.02206155,87691.0,87677.0,0.08202139]
["bitfinex","BTCUSD",1767008964333,0.01065788,87690.0,87677.0,0.07119]
["bitfinex","BTCUSD",1767008964538,0.01065788,87690.0,87677.0,0.08263]
["bitfinex","BTCUSD",1767008964839,0.01065788,87690.0,87679.0,0.07119]
["bitfinex","BTCUSD",1767008965053,0.01140237,87701.0,87691.0,0.01407945]
["bitfinex","BTCUSD",1767008965272,0.01140289,87697.0,87691.0,0.01352945]
["bitfinex","BTCUSD",1767008965470,0.02206489,87696.0,87691.0,0.01352945]
["bitfinex","BTCUSD",1767008965779,0.02206489,87696.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008965780,0.01066187,87695.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008966017,0.01066187,87694.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008966189,0.01066187,87693.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008966389,0.01066187,87692.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008966601,0.01140289,87697.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008966789,0.0106632,87696.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008966990,0.0106632,87695.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008967190,0.01140276,87698.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008967191,0.0106632,87694.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008967419,0.0106632,87693.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008967619,0.0106632,87692.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008967820,0.0106632,87691.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008968134,0.01140276,87698.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008968297,0.01066537,87697.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008968485,0.01066537,87696.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008968690,0.01066537,87695.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008968996,0.01066537,87694.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008969236,0.01066537,87693.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008969413,0.01066537,87692.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008969619,0.01066537,87691.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008969970,0.01066537,87690.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008970100,0.0114025,87700.0,87690.0,0.000549]
["bitfinex","BTCUSD",1767008970304,0.0302101,87699.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008970530,0.01066794,87698.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008970728,0.01066794,87697.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008970933,0.01066794,87696.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008971146,0.01066794,87695.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008971372,0.01066794,87694.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008971611,0.01066794,87693.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008971745,0.01066794,87692.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008971941,0.01066794,87691.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008972281,0.01066954,87690.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008972524,0.01140276,87698.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008972742,0.01067173,87697.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008972915,0.01067173,87696.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008973055,0.01067173,87695.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008973256,0.01067173,87694.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008973459,0.01067173,87693.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008973654,0.01067173,87692.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008973860,0.01067173,87691.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008974078,0.01012273,87690.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008974283,0.01140237,87701.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008974494,0.01140263,87699.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008974684,0.02945282,87699.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008975181,0.01140276,87698.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008975402,0.05701303,87700.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008975719,0.05701606,87700.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008975917,3.03e-06,87700.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008976713,0.01140553,87700.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008977427,0.01140263,87699.0,87687.0,0.07119]
["bitfinex","BTCUSD",1767008977801,0.01140367,87691.0,87684.0,0.07119]
["bitfinex","BTCUSD",1767008978000,0.01140367,87691.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008978731,0.01140354,87692.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008979667,0.01140367,87691.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008979890,0.01710894,87690.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008980671,0.0114038,87690.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008980866,0.01140393,87689.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008981129,0.01140406,87688.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008981702,0.0114038,87690.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008982809,0.01140367,87691.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008983124,0.01596842,87690.0,87678.0,0.01144]
["bitfinex","BTCUSD",1767008983618,0.01596842,87690.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008983923,0.02284315,87695.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008984631,0.01140328,87694.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008985982,0.01068083,87693.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008986204,0.01068083,87692.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008986405,0.01068083,87691.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008986727,0.01068083,87690.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008986934,0.01068083,87689.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008987128,0.01068083,87688.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008987331,0.01068083,87687.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008987542,0.01068083,87686.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008987735,0.01068083,87685.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008987964,0.01068083,87684.0,87678.0,0.08263]
["bitfinex","BTCUSD",1767008988137,0.01140328,87694.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008988138,0.01013183,87683.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008988320,0.06842093,87693.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008988678,0.01140354,87692.0,87679.0,0.075823]
["bitfinex","BTCUSD",1767008989209,0.01140367,87691.0,87679.0,0.075823]
["bitfinex","BTCUSD",1767008990252,0.06842183,87692.0,87679.0,0.075823]
["bitfinex","BTCUSD",1767008990253,0.01140354,87692.0,87679.0,0.075823]
["bitfinex","BTCUSD",1767008991624,0.01140354,87692.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008992004,0.06842093,87693.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008992425,0.01140354,87692.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008992857,0.01140367,87691.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008993660,0.01140354,87692.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008994051,0.01140367,87691.0,87679.0,0.06789]
["bitfinex","BTCUSD",1767008994569,0.01140367,87691.0,87679.0,0.06733505]
["bitfinex","BTCUSD",1767008994940,0.01140354,87692.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767008995477,0.01140393,87689.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767008995674,0.01140367,87691.0,87680.0,0.16770451]
["bitfinex","BTCUSD",1767008995828,0.01140393,87689.0,87680.0,0.16770451]
["bitfinex","BTCUSD",1767008996169,0.01140367,87691.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767008996381,0.0114038,87690.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767008997044,0.01140367,87691.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767008999285,0.01140341,87693.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767008999463,0.03601809,87693.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767008999804,0.02406568,87693.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009000006,0.03068933,87698.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009000208,0.01068338,87697.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009000415,0.0220864,87696.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009000571,0.01068338,87695.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009000770,0.01140341,87693.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009000988,0.01068338,87692.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009001215,0.01140393,87689.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009001369,0.02208744,87688.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009001574,0.01068338,87687.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009001997,0.01068338,87686.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009002173,0.01068338,87685.0,87681.0,0.06764]
["bitfinex","BTCUSD",1767009002373,0.01068338,87685.0,87677.0,0.15826717]
["bitfinex","BTCUSD",1767009002374,0.000549,87681.0,87676.0,0.0477318]
["bitfinex","BTCUSD",1767009002603,0.06843201,87679.0,87676.0,0.0477318]
["bitfinex","BTCUSD",1767009002808,0.06771072,87678.0,87676.0,0.0477318]
["bitfinex","BTCUSD",1767009003011,0.01068338,87677.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767009003208,0.01068338,87676.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767009003411,0.0277221,87676.0,87675.0,0.20381875]
["bitfinex","BTCUSD",1767009006541,0.02771941,87676.0,87675.0,0.20381875]
["bitfinex","BTCUSD",1767009006937,0.01703872,87676.0,87675.0,0.20381875]
["bitfinex","BTCUSD",1767009007323,0.02772129,87676.0,87675.0,0.20381875]
["bitfinex","BTCUSD",1767009007942,0.02717229,87676.0,87675.0,0.15573875]
["bitfinex","BTCUSD",1767009008140,0.01068257,87676.0,87675.0,0.05957875]
["bitfinex","BTCUSD",1767009008550,2.57e-06,87676.0,87675.0,0.12721875]
["bitfinex","BTCUSD",1767009008748,2.57e-06,87676.0,87675.0,0.00081876]
["bitfinex","BTCUSD",1767009008952,2.57e-06,87676.0,87675.0,3e-05]
["bitfinex","BTCUSD",1767009012836,0.0171138,87676.0,87675.0,3e-05]
["bitfinex","BTCUSD",1767009014061,2.57e-06,87676.0,87675.0,3e-05]
["bitfinex","BTCUSD",1767009023018,2.57e-06,87676.0,87673.0,2e-08]
["bitfinex","BTCUSD",1767009023332,2.57e-06,87675.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009023535,2.57e-06,87674.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009023743,2.57e-06,87673.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009023900,2.57e-06,87672.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009024096,2.57e-06,87671.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009024302,0.01140536,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009024525,0.01068357,87677.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009024703,0.01068357,87676.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009024885,0.01068357,87675.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009025086,0.01068357,87674.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009025420,0.01068357,87673.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009025624,0.01068357,87672.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009025805,0.01068357,87671.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009026141,0.01068424,87670.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009026310,0.03602062,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009026489,0.03602049,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009026689,0.04124107,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009027212,0.05264643,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009027550,0.04124107,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009028125,0.03602049,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009029213,0.01140523,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009029674,0.02461526,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009029820,0.01140497,87681.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009030015,0.02281341,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009030420,0.01140523,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009030626,0.03602357,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009030858,0.02281341,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009031056,0.01140523,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009031397,0.02281341,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009031955,0.01140831,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009032149,0.02281341,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009032880,0.01140831,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009033077,0.01140523,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009033258,0.02461526,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009033459,0.04954753,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009034340,0.07416279,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009034742,0.02461526,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009035127,0.02461526,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009035331,0.01144,87681.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009035706,0.01875464,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009036358,0.04220908,87681.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009036598,0.03076908,87681.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009036831,0.04220908,87681.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009038352,0.01069938,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009038558,0.01069938,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009038767,0.01069938,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009039004,0.01069938,87677.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009039208,0.01069938,87676.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009039644,0.01069938,87675.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009039850,0.01069938,87674.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009040057,0.04220908,87681.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009040058,0.01069938,87673.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009040286,0.01069938,87672.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009040492,0.01069938,87671.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009040705,0.01069938,87670.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009040901,0.01069938,87669.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009041105,0.01069938,87668.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009041313,1.52e-06,87667.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009041529,0.01140497,87681.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009041731,0.05702612,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009041940,0.03633452,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009042149,0.06094978,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009042358,0.03602049,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009042562,0.01140523,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009042762,0.03602049,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009043376,0.01140536,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009043577,0.03602049,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009044610,0.04431793,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009044725,0.06893319,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009044929,0.02461526,87677.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009045141,0.04431793,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009045342,0.03602049,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009045891,0.02461526,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009046093,0.0114051,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009046471,0.03602036,87680.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009047117,0.01140523,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009047476,0.05572314,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009047879,0.04431791,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009049848,0.04437165,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009051843,0.05577688,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009052255,0.04437165,87679.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009053359,0.04074359,87678.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009053565,0.01070856,87677.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009053766,0.01070856,87676.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009054067,0.01070856,87675.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009054284,0.01070856,87674.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009054449,0.01070856,87673.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009054648,0.01070856,87672.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009054851,0.01070856,87671.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009055070,0.01070856,87670.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009055414,0.01070856,87669.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009055595,0.01070856,87668.0,87664.0,0.0698]
["bitfinex","BTCUSD",1767009055775,5.374e-05,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009056539,5.374e-05,87679.0,87664.0,0.07985681]
["bitfinex","BTCUSD",1767009058913,5.374e-05,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009059501,0.01145897,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009059891,5.374e-05,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009061529,0.01145897,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009062027,0.03607423,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009062254,0.01140536,87678.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009062848,0.03607423,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009063011,0.024669,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009063337,0.01140536,87678.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009063534,0.03607423,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009063714,0.024669,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009063918,0.01145897,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009064142,0.024669,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009064333,0.01145897,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009064502,5.374e-05,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009065306,0.01140536,87678.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009065498,0.01140549,87677.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009065900,0.03607423,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009066129,0.04318315,87678.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009066428,5.374e-05,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009066590,0.01145897,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009066792,5.374e-05,87679.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009067791,0.01069842,87678.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009067994,0.01069842,87677.0,87664.0,0.07052]
["bitfinex","BTCUSD",1767009068196,0.01069842,87676.0,87666.0,0.07052]
["bitfinex","BTCUSD",1767009068420,0.01069842,87675.0,87666.0,0.07052]
["bitfinex","BTCUSD",1767009068624,0.01145897,87679.0,87666.0,0.07052]
["bitfinex","BTCUSD",1767009068625,0.01069842,87674.0,87666.0,0.07052]
["bitfinex","BTCUSD",1767009068827,0.01069842,87673.0,87666.0,0.07052]
["bitfinex","BTCUSD",1767009069048,0.01069842,87672.0,87666.0,0.07052]
["bitfinex","BTCUSD",1767009069277,0.01069842,87671.0,87666.0,0.07052]
["bitfinex","BTCUSD",1767009069423,5.374e-05,87679.0,87667.0,0.008196]
["bitfinex","BTCUSD",1767009069628,5.374e-05,87679.0,87668.0,0.01339589]
["bitfinex","BTCUSD",1767009072930,5.374e-05,87679.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767009073134,5.374e-05,87679.0,87668.0,0.07052]
["bitfinex","BTCUSD",1767009076128,5.374e-05,87679.0,87668.0,0.069971]
["bitfinex","BTCUSD",1767009077451,0.01145897,87679.0,87668.0,0.069971]
["bitfinex","BTCUSD",1767009077660,5.374e-05,87679.0,87668.0,0.069971]
["bitfinex","BTCUSD",1767009078063,0.01140549,87677.0,87668.0,0.069971]
["bitfinex","BTCUSD",1767009078301,0.05704041,87658.0,87634.0,0.07306]
["bitfinex","BTCUSD",1767009078526,0.01140823,87656.0,87634.0,0.07306]
["bitfinex","BTCUSD",1767009078690,0.07989019,87655.0,87634.0,0.07306]
["bitfinex","BTCUSD",1767009079066,0.07989019,87655.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767009079067,0.01140927,87648.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767009079296,0.0228494,87647.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767009079466,0.01140966,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767009080245,0.01140979,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767009080448,0.01048268,87646.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767009080652,0.0272932,87645.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009080834,0.01140979,87644.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009081232,0.0272932,87645.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009081459,0.01140979,87644.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009082016,0.0272932,87645.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009082232,0.01140979,87644.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009082661,0.01140992,87643.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009083481,0.01144,87647.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009083675,0.01140953,87646.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009083875,0.01144,87647.0,87633.0,0.01154878]
["bitfinex","BTCUSD",1767009084218,0.01144,87647.0,87634.0,0.07306]
["bitfinex","BTCUSD",1767009086800,0.01140758,87661.0,87647.0,0.000549]
["bitfinex","BTCUSD",1767009086986,0.02206233,87660.0,87648.0,1e-08]
["bitfinex","BTCUSD",1767009087188,0.01140745,87662.0,87648.0,1e-08]
["bitfinex","BTCUSD",1767009087189,0.02206233,87659.0,87648.0,1e-08]
["bitfinex","BTCUSD",1767009087387,0.01144,87658.0,87648.0,1e-08]
["bitfinex","BTCUSD",1767009087993,0.010891,87658.0,87644.0,0.07306]
["bitfinex","BTCUSD",1767009088207,0.010891,87658.0,87646.0,0.07306]
["bitfinex","BTCUSD",1767009089279,0.01140654,87669.0,87645.0,0.07306]
["bitfinex","BTCUSD",1767009089280,0.01144,87662.0,87645.0,0.07306]
["bitfinex","BTCUSD",1767009089486,0.01144,87662.0,87646.0,0.07306]
["bitfinex","BTCUSD",1767009089682,0.05703044,87673.0,87640.0,0.64218699]
["bitfinex","BTCUSD",1767009089683,0.01144,87664.0,87650.0,0.07306]
["bitfinex","BTCUSD",1767009089881,0.01144,87665.0,87652.0,0.07306]
["bitfinex","BTCUSD",1767009092267,0.01144,87665.0,87654.0,0.07306]
["bitfinex","BTCUSD",1767009094081,0.01140602,87673.0,87654.0,0.07306]
["bitfinex","BTCUSD",1767009094287,0.02207081,87672.0,87654.0,0.07306]
["bitfinex","BTCUSD",1767009094509,0.01063081,87671.0,87654.0,0.07306]
["bitfinex","BTCUSD",1767009094651,0.01063081,87670.0,87654.0,0.07306]
["bitfinex","BTCUSD",1767009094845,0.01063081,87669.0,87654.0,0.07306]
["bitfinex","BTCUSD",1767009095031,0.03588775,87674.0,87654.0,0.07306]
["bitfinex","BTCUSD",1767009095032,0.02207081,87668.0,87654.0,0.07306]
["bitfinex","BTCUSD",1767009095238,0.02448186,87674.0,87656.0,0.07306]
["bitfinex","BTCUSD",1767009095239,0.01144,87674.0,87656.0,0.07306]
["bitfinex","BTCUSD",1767009095454,0.01063154,87673.0,87656.0,0.07306]
["bitfinex","BTCUSD",1767009095680,0.02284589,87674.0,87656.0,0.07306]
["bitfinex","BTCUSD",1767009095878,0.0106317,87673.0,87656.0,0.07306]
["bitfinex","BTCUSD",1767009096080,0.01144,87674.0,87656.0,0.07306]
["bitfinex","BTCUSD",1767009096281,0.01063232,87673.0,87656.0,0.07306]
["bitfinex","BTCUSD",1767009096551,0.01144,87674.0,87657.0,0.07306]
["bitfinex","BTCUSD",1767009096749,0.01063228,87673.0,87657.0,0.07306]
["bitfinex","BTCUSD",1767009096989,0.01144,87674.0,87657.0,0.0844681]
["bitfinex","BTCUSD",1767009097326,0.01144,87677.0,87661.0,0.07306]
["bitfinex","BTCUSD",1767009097460,0.01062981,87676.0,87661.0,0.07306]
["bitfinex","BTCUSD",1767009097657,0.01062981,87675.0,87661.0,0.07306]
["bitfinex","BTCUSD",1767009097887,0.01062981,87674.0,87661.0,0.07306]
["bitfinex","BTCUSD",1767009098106,0.01144,87677.0,87661.0,0.07306]
["bitfinex","BTCUSD",1767009098260,0.03590325,87683.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009098261,0.01062919,87676.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009098465,0.01062919,87675.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009098672,0.01062919,87674.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009098880,0.01144,87679.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009099087,0.0106298,87678.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009099285,0.0106298,87677.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009099517,0.0106298,87676.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009099713,0.01144,87679.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009099714,0.0106298,87675.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009099871,0.01144,87679.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009100078,0.01063058,87678.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009100276,0.01063058,87677.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009100527,0.01063058,87676.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009100732,0.01063058,87675.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009100934,0.01140523,87679.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009101150,0.03703548,87678.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009101339,0.01063131,87677.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009101539,0.01063131,87676.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009101747,0.01063131,87675.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009101953,0.01140549,87677.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009102108,0.0106293,87676.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009102311,0.0106293,87675.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009102521,0.03949064,87678.0,87663.0,0.07306]
["bitfinex","BTCUSD",1767009102722,0.01140562,87676.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009102948,0.0106302,87675.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009103216,0.01140549,87677.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009103383,0.02203673,87676.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009103589,0.01063111,87675.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009103895,0.01140562,87676.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009104105,0.01063266,87675.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009104431,0.01063266,87674.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009104619,0.02450472,87677.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009104926,0.01063474,87676.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009105119,0.01063474,87675.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009105292,0.01063474,87674.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009105497,0.01144,87680.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009105703,0.01063538,87679.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009105884,0.01063538,87678.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009106087,0.01063538,87677.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009106286,0.01063538,87676.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009106488,0.01063538,87675.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009106689,0.01063538,87674.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009106932,0.01144,87681.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009107137,0.01063606,87680.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009107343,0.01063606,87679.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009107501,0.01063606,87678.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009107858,0.01063606,87677.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009108033,0.01063606,87676.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009108241,0.01063606,87675.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009108415,0.01140497,87681.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009108416,0.01063606,87674.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009108623,0.01140497,87681.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009108845,0.0106375,87680.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009109159,0.0106375,87679.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009109501,0.0106375,87678.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009109666,0.0106375,87677.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009109845,0.0106375,87676.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009110057,0.02284484,87682.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009110058,0.0106375,87675.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009110256,0.0106375,87674.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009110457,0.01144,87682.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009110658,0.01063947,87681.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009110876,0.01063947,87680.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009111039,0.01063947,87679.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009111238,0.01063947,87678.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009111501,0.01063947,87677.0,87663.0,0.0896859]
["bitfinex","BTCUSD",1767009111679,0.01063947,87676.0,87663.0,0.0896859]
["bitfinex","BTCUSD",1767009111888,0.01063947,87675.0,87663.0,0.0896859]
["bitfinex","BTCUSD",1767009112205,0.03590969,87681.0,87663.0,0.0896859]
["bitfinex","BTCUSD",1767009112206,0.01063947,87674.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009112364,0.0114051,87680.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009112365,0.01063947,87673.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009112567,0.01063947,87672.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009112767,0.0114051,87680.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009112967,0.01064346,87679.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009113189,0.01064346,87678.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009113364,0.01064346,87677.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009113603,0.01064346,87676.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009113759,0.01064346,87675.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009113960,0.01064346,87674.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009114212,0.01064346,87673.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009114409,0.01064346,87672.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009114616,0.08135232,87682.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009114832,0.01064958,87681.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009116432,0.03073229,87680.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009116650,0.01064958,87679.0,87663.0,0.072511]
["bitfinex","BTCUSD",1767009117015,0.01064958,87679.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767009117016,0.01064958,87678.0,87665.0,0.06951]
["bitfinex","BTCUSD",1767009117238,0.01064958,87677.0,87665.0,0.06961878]
["bitfinex","BTCUSD",1767009117438,0.01064958,87676.0,87665.0,0.06961878]
["bitfinex","BTCUSD",1767009117642,0.01064958,87675.0,87665.0,0.06961878]
["bitfinex","BTCUSD",1767009117841,0.03073229,87683.0,87667.0,0.06951]
["bitfinex","BTCUSD",1767009119037,0.01144,87684.0,87670.0,0.06951]
["bitfinex","BTCUSD",1767009119225,0.01144,87684.0,87670.0,0.08091641]
["bitfinex","BTCUSD",1767009119432,0.01144,87684.0,87670.0,0.08095]
["bitfinex","BTCUSD",1767009121210,0.01140484,87682.0,87670.0,0.08095]
["bitfinex","BTCUSD",1767009121434,0.01140484,87682.0,87670.0,0.0804]
["bitfinex","BTCUSD",1767009121560,0.01140497,87681.0,87670.0,0.0804]
["bitfinex","BTCUSD",1767009121766,0.01140536,87678.0,87670.0,0.0804]
["bitfinex","BTCUSD",1767009121962,0.01140536,87678.0,87670.0,0.06456182]
["bitfinex","BTCUSD",1767009122205,0.01140706,87665.0,87645.0,0.06951]
["bitfinex","BTCUSD",1767009122575,0.01140706,87665.0,87647.0,0.06951]
["bitfinex","BTCUSD",1767009122777,0.02450472,87665.0,87647.0,0.06951]
["bitfinex","BTCUSD",1767009122975,0.01140706,87665.0,87647.0,0.06951]
["bitfinex","BTCUSD",1767009123175,0.01140693,87666.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009123404,0.02450472,87667.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009123577,0.05703382,87668.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009123578,0.08153854,87668.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009123781,0.01140693,87666.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009123999,0.03591152,87667.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009124198,0.02149624,87666.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009125446,0.03290317,87666.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009125846,0.02149624,87666.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009129864,0.01065723,87665.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009130197,0.01065723,87664.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009130384,0.01065723,87663.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009130538,0.01065723,87662.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009130883,0.01065723,87661.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009131028,0.01065723,87660.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009131229,0.01065723,87659.0,87649.0,0.06951]
["bitfinex","BTCUSD",1767009131464,0.01010823,87658.0,87647.0,0.06951]
["bitfinex","BTCUSD",1767009131668,0.01140641,87670.0,87658.0,0.00055]
["bitfinex","BTCUSD",1767009131870,0.03128811,87670.0,87658.0,0.06951]
["bitfinex","BTCUSD",1767009132041,0.01140654,87669.0,87658.0,0.06951]
["bitfinex","BTCUSD",1767009133843,0.05579283,87670.0,87658.0,0.06951]
["bitfinex","BTCUSD",1767009134451,0.04438642,87670.0,87658.0,0.06951]
["bitfinex","BTCUSD",1767009134646,0.0198817,87670.0,87658.0,0.06951]
["bitfinex","BTCUSD",1767009135014,0.02450472,87676.0,87660.0,0.06951]
["bitfinex","BTCUSD",1767009135331,0.04217229,87680.0,87662.0,0.06951]
["bitfinex","BTCUSD",1767009135608,0.01144,87680.0,87662.0,0.06951]
["bitfinex","BTCUSD",1767009136374,0.01144,87680.0,87662.0,0.08091745]
["bitfinex","BTCUSD",1767009136795,0.01144,87680.0,87664.0,0.07231]
["bitfinex","BTCUSD",1767009138152,0.03590917,87685.0,87664.0,0.07231]
["bitfinex","BTCUSD",1767009138355,0.01140471,87683.0,87664.0,0.07231]
["bitfinex","BTCUSD",1767009138588,0.0359093,87684.0,87664.0,0.07231]
["bitfinex","BTCUSD",1767009138786,0.02450472,87684.0,87664.0,0.07231]
["bitfinex","BTCUSD",1767009138924,0.03594472,87686.0,87666.0,0.07231]
["bitfinex","BTCUSD",1767009139125,0.0221967,87686.0,87668.0,0.08371667]
["bitfinex","BTCUSD",1767009139320,0.01144,87686.0,87670.0,0.07231]
["bitfinex","BTCUSD",1767009140454,0.02284432,87686.0,87670.0,0.07231]
["bitfinex","BTCUSD",1767009140906,0.01144,87686.0,87670.0,0.07231]
["bitfinex","BTCUSD",1767009141415,0.02284432,87686.0,87670.0,0.07231]
["bitfinex","BTCUSD",1767009141626,0.01144,87686.0,87670.0,0.07231]
["bitfinex","BTCUSD",1767009141823,0.02263333,87685.0,87670.0,0.07231]
["bitfinex","BTCUSD",1767009143535,0.01065247,87684.0,87670.0,0.07231]
["bitfinex","BTCUSD",1767009143737,0.01065247,87683.0,87670.0,0.07231]
["bitfinex","BTCUSD",1767009143958,0.01065247,87682.0,87671.0,0.07231]
["bitfinex","BTCUSD",1767009144272,0.01065247,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767009144273,0.02450472,87693.0,87683.0,0.00055]
["bitfinex","BTCUSD",1767009144399,0.01140341,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767009144605,0.02450472,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009144824,0.03590813,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009145710,0.01140354,87692.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009146337,0.03590813,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009146779,0.02450472,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009146932,0.01140328,87694.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009147503,0.01140341,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009147737,0.02981847,87692.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009147878,0.01841493,87692.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009148297,0.02981847,87692.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009148605,0.01841493,87692.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009148815,0.03590813,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009148974,0.01140341,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009149176,0.01140354,87692.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009149373,0.035908,87694.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009149374,0.01140341,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009150093,0.01140354,87692.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009150301,0.01140341,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009150502,0.03590813,87693.0,87684.0,0.010891]
["bitfinex","BTCUSD",1767009150703,0.0114038,87690.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009151823,0.01140367,87691.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009151970,0.05148411,87692.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009152175,0.01140367,87691.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009152388,0.01140393,87689.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009152599,0.04734043,87691.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009153105,0.04739835,87691.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009153975,0.03599468,87691.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009154588,5.792e-05,87691.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009155353,0.01146159,87691.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009156006,5.792e-05,87691.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009156164,0.01140315,87695.0,87691.0,0.00049108]
["bitfinex","BTCUSD",1767009156366,0.01063794,87694.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009156590,0.01063794,87693.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009156773,0.01063794,87692.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009156952,0.02451167,87696.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009156953,0.01063794,87691.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009157149,0.02451167,87696.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009157372,0.01063845,87695.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009157573,0.01063845,87694.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009157863,0.01063845,87693.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009158067,0.0194828,87695.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009158068,0.01063845,87692.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009158422,0.01063845,87691.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009158715,0.0194828,87695.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009158935,0.03591456,87697.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009158936,0.01064028,87694.0,87684.0,0.072311]
["bitfinex","BTCUSD",1767009159132,0.01014928,87693.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009159333,0.0359143,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009160122,0.02451167,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009160331,0.0359143,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009161122,0.01140276,87698.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009161328,0.0359143,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009161889,0.02451167,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009162066,0.01140553,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009162267,0.04315761,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009162451,0.05456011,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009162785,0.07907178,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009163087,0.01140263,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009163262,0.0359143,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009163648,0.01140263,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009163850,0.0359172,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009164224,0.01140263,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009164545,0.0359172,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009164748,0.08021209,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009165367,0.06880959,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009165626,0.02451167,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009165957,0.04429792,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009166502,0.05570042,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009167325,0.01140553,87700.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009171051,0.01066308,87699.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009171349,0.01066308,87698.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009171552,0.01066308,87697.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009171716,0.01066308,87696.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009171916,0.01066308,87695.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009172113,0.01066308,87694.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009172339,0.01060408,87693.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009172501,0.03073532,87700.0,87685.0,0.06841]
["bitfinex","BTCUSD",1767009172707,0.04213782,87700.0,87685.0,0.06841]
["bitfinex","BTCUSD",1767009173368,0.03073229,87699.0,87685.0,0.06841]
["bitfinex","BTCUSD",1767009175047,0.04213492,87699.0,87685.0,0.06841]
["bitfinex","BTCUSD",1767009175249,0.03073229,87699.0,87685.0,0.0752511]
["bitfinex","BTCUSD",1767009176665,0.03073229,87699.0,87685.0,0.06841]
["bitfinex","BTCUSD",1767009177185,0.01140276,87698.0,87685.0,0.06841]
["bitfinex","BTCUSD",1767009177588,0.01140276,87698.0,87685.0,0.06825823]
["bitfinex","BTCUSD",1767009177960,0.06664659,87699.0,87685.0,0.06825823]
["bitfinex","BTCUSD",1767009179373,0.05524396,87699.0,87685.0,0.06825823]
["bitfinex","BTCUSD",1767009179652,0.04213492,87699.0,87687.0,0.0716]
["bitfinex","BTCUSD",1767009180058,0.06664659,87699.0,87687.0,0.0716]
["bitfinex","BTCUSD",1767009180931,0.01140276,87698.0,87687.0,0.0716]
["bitfinex","BTCUSD",1767009181342,0.02451167,87698.0,87687.0,0.0716]
["bitfinex","BTCUSD",1767009181537,0.04213492,87699.0,87687.0,0.0716]
["bitfinex","BTCUSD",1767009181724,0.000549,87687.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009181918,0.01140302,87696.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009182303,0.01140315,87695.0,87684.0,1e-06]
["bitfinex","BTCUSD",1767009182746,0.01140341,87693.0,87673.0,0.0716]
["bitfinex","BTCUSD",1767009182949,0.01140328,87694.0,87675.0,0.0716]
["bitfinex","BTCUSD",1767009183161,0.01140328,87694.0,87676.0,0.02085832]
["bitfinex","BTCUSD",1767009183359,0.03591482,87695.0,87677.0,0.0716]
["bitfinex","BTCUSD",1767009184424,0.01067507,87694.0,87677.0,0.0716]
["bitfinex","BTCUSD",1767009184603,0.01067507,87693.0,87677.0,0.0716]
["bitfinex","BTCUSD",1767009184773,0.01067507,87692.0,87677.0,0.0716]
["bitfinex","BTCUSD",1767009184973,0.01067507,87691.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009185187,0.01067507,87690.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009185395,0.01067507,87689.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009185597,0.01067507,87688.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009185797,0.01067507,87687.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009186025,0.01067507,87686.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009186246,0.01067507,87685.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009186583,0.01067507,87684.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009186715,0.04213518,87697.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009186901,0.01067566,87696.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009187103,0.01067566,87695.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009187303,0.01067566,87694.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009187499,0.01067566,87693.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009187866,0.01067566,87692.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009188043,0.04213518,87697.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009188044,0.01067566,87691.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009188236,0.01067566,87690.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009188444,0.01067566,87689.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009188637,0.05524396,87696.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009188638,0.01067566,87688.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009188867,0.01067566,87687.0,87678.0,0.0716]
["bitfinex","BTCUSD",1767009189029,0.03073229,87696.0,87675.0,0.0716]
["bitfinex","BTCUSD",1767009189226,0.03073229,87696.0,87679.0,0.0716]
["bitfinex","BTCUSD",1767009190611,0.03073229,87697.0,87679.0,0.0716]
["bitfinex","BTCUSD",1767009190897,0.03073229,87698.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767009191185,0.03073229,87698.0,87682.0,0.0716]
["bitfinex","BTCUSD",1767009191611,0.04213505,87698.0,87682.0,0.0716]
["bitfinex","BTCUSD",1767009191780,0.03073229,87698.0,87682.0,0.0716]
["bitfinex","BTCUSD",1767009193177,0.03073229,87698.0,87689.0,0.006]
["bitfinex","BTCUSD",1767009193454,0.03073229,87698.0,87688.0,0.08304]
["bitfinex","BTCUSD",1767009194366,2.29e-06,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767009194572,0.02451699,87700.0,87689.0,0.0716]
["bitfinex","BTCUSD",1767009194721,5.32e-06,87700.0,87689.0,0.0716]
["bitfinex","BTCUSD",1767009196157,5.32e-06,87700.0,87689.0,0.07068647]
["bitfinex","BTCUSD",1767009199027,3.03e-06,87700.0,87689.0,0.07068647]
["bitfinex","BTCUSD",1767009201093,0.01067693,87699.0,87689.0,0.07068647]
["bitfinex","BTCUSD",1767009201285,0.01067693,87698.0,87689.0,0.07068647]
["bitfinex","BTCUSD",1767009201466,0.01067693,87697.0,87689.0,0.07068647]
["bitfinex","BTCUSD",1767009201627,0.01067693,87696.0,87689.0,0.07013747]
["bitfinex","BTCUSD",1767009201829,0.01067693,87695.0,87689.0,0.07013747]
["bitfinex","BTCUSD",1767009202029,0.01067693,87694.0,87689.0,0.07013747]
["bitfinex","BTCUSD",1767009202239,0.01067693,87693.0,87689.0,0.07013747]
["bitfinex","BTCUSD",1767009202468,0.01067693,87692.0,87689.0,0.07013747]
["bitfinex","BTCUSD",1767009202672,0.01067693,87691.0,87689.0,0.07013747]
["bitfinex","BTCUSD",1767009202839,0.01067693,87690.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767009203044,0.01067693,87689.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767009203478,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767009203772,0.0245147,87700.0,87688.0,0.08353]
["bitfinex","BTCUSD",1767009204127,3.03e-06,87700.0,87688.0,0.08353]
["bitfinex","BTCUSD",1767009205774,3.03e-06,87700.0,87689.0,0.07209]
["bitfinex","BTCUSD",1767009207902,0.01140553,87700.0,87678.0,0.01384587]
["bitfinex","BTCUSD",1767009208212,0.01140367,87691.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009208411,0.05701781,87692.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009208685,0.0114038,87690.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009208894,0.03391227,87691.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009209108,0.01140393,87689.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009210030,0.01140406,87688.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009210450,0.01140393,87689.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009211198,0.01140432,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009211403,0.01140406,87688.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009211610,0.01482513,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009213020,0.01140328,87694.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009213162,0.01140341,87693.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009213363,0.06841976,87694.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009213563,0.01140341,87693.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009213997,0.01140328,87694.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009214171,0.03656651,87693.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009215499,0.01066913,87692.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009215699,0.01066913,87691.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009215935,0.01066913,87690.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009216135,0.01066913,87689.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009216281,0.01066913,87688.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009216503,0.03656651,87693.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009216504,0.01066913,87687.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009216708,0.01066913,87686.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009216904,0.01066913,87685.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009217162,0.01066913,87684.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009217367,0.01066913,87683.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009217526,0.01066913,87682.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009217728,0.01066913,87681.0,87675.0,0.08353]
["bitfinex","BTCUSD",1767009217927,0.01140354,87692.0,87681.0,0.000549]
["bitfinex","BTCUSD",1767009218166,0.02717916,87691.0,87681.0,0.000549]
["bitfinex","BTCUSD",1767009218385,0.01066636,87690.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009218578,0.01066636,87689.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009218775,0.01066636,87688.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009218980,0.01066636,87687.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009219144,0.01066636,87686.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009219353,0.01066636,87685.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009219549,0.01066636,87684.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009219760,0.01066636,87683.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009219959,0.01066636,87682.0,87677.0,0.07209]
["bitfinex","BTCUSD",1767009220155,0.0165128,87691.0,87682.0,0.000549]
["bitfinex","BTCUSD",1767009220339,0.03224975,87690.0,87679.0,0.07209]
["bitfinex","BTCUSD",1767009220558,0.0106648,87689.0,87679.0,0.07209]
["bitfinex","BTCUSD",1767009220759,4.8e-06,87688.0,87676.0,0.07209]
["bitfinex","BTCUSD",1767009221042,0.01144,87699.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009221215,0.02284263,87699.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009221804,0.05701384,87698.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009222001,0.01140302,87696.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009222796,0.01140289,87697.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009222993,0.0684166,87698.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009223201,0.01140302,87696.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009223806,0.02238241,87695.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009227705,0.01140276,87698.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009228606,0.01144,87699.0,87678.0,0.07209]
["bitfinex","BTCUSD",1767009228803,0.01144,87699.0,87678.0,0.08349536]
["bitfinex","BTCUSD",1767009229704,0.01144,87699.0,87680.0,0.07058]
["bitfinex","BTCUSD",1767009230296,3.03e-06,87700.0,87680.0,0.0819851]
["bitfinex","BTCUSD",1767009230460,3.03e-06,87700.0,87680.0,0.07058]
["bitfinex","BTCUSD",1767009230821,3.03e-06,87700.0,87681.0,0.07058]
["bitfinex","BTCUSD",1767009231002,0.01140276,87698.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009231791,0.01140553,87700.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009232758,0.01066973,87699.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009233002,0.01066973,87698.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009233204,0.01066973,87697.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009233502,0.01066973,87696.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009233717,0.01066973,87695.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009233873,0.01066973,87694.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009234076,0.01066973,87693.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009234300,0.01066973,87692.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009234503,0.01066973,87691.0,87683.0,0.07058]
["bitfinex","BTCUSD",1767009234754,0.01012073,87690.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009234925,3.03e-06,87700.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009237345,0.01140553,87700.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009237517,3.03e-06,87700.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009237718,0.01140553,87700.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009239033,3.03e-06,87700.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009241159,0.01140553,87700.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009241363,3.03e-06,87700.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009241561,0.02005612,87699.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009241706,0.000549,87683.0,87675.0,0.06754]
["bitfinex","BTCUSD",1767009241915,0.000549,87683.0,87677.0,0.06754]
["bitfinex","BTCUSD",1767009242115,0.01140354,87692.0,87677.0,0.06754]
["bitfinex","BTCUSD",1767009242313,0.01226843,87692.0,87677.0,0.06754]
["bitfinex","BTCUSD",1767009244560,0.02005612,87699.0,87677.0,0.06754]
["bitfinex","BTCUSD",1767009244761,0.01140276,87698.0,87677.0,0.06754]
["bitfinex","BTCUSD",1767009245045,0.01140553,87700.0,87677.0,0.06754]
["bitfinex","BTCUSD",1767009245162,0.01140289,87697.0,87677.0,0.06754]
["bitfinex","BTCUSD",1767009245982,0.01140302,87696.0,87677.0,0.06754]
["bitfinex","BTCUSD",1767009246184,0.01140302,87696.0,87677.0,0.06205343]
["bitfinex","BTCUSD",1767009246423,0.01140289,87697.0,87678.0,0.06754]
["bitfinex","BTCUSD",1767009246633,0.01140302,87696.0,87678.0,0.06754]
["bitfinex","BTCUSD",1767009246950,0.01067838,87695.0,87678.0,0.06754]
["bitfinex","BTCUSD",1767009247089,0.01067838,87694.0,87678.0,0.06754]
["bitfinex","BTCUSD",1767009247297,0.01067838,87693.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009247491,0.01067838,87692.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009247691,0.01067838,87691.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009247912,0.01067838,87690.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009248233,0.01067838,87689.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009248397,0.01067838,87688.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009248729,0.01067838,87687.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009248969,0.01140289,87697.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009248970,0.01067838,87686.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009249176,0.01067838,87685.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009249378,0.01067838,87684.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009249606,0.01140276,87698.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009249781,0.01067967,87697.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009249940,0.01067967,87696.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009250144,0.01067967,87695.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009250396,0.01067967,87694.0,87680.0,0.06754]
["bitfinex","BTCUSD",1767009250543,0.01067967,87693.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009250759,0.01067967,87692.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009250951,0.01067967,87691.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009251155,0.01067967,87690.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009251476,0.01067967,87689.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009251680,0.01067967,87688.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009251992,0.01067967,87687.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009252222,0.01067967,87686.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009252433,0.01067967,87685.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009252717,0.01067967,87684.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009252919,0.01067967,87683.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009253124,0.01140289,87697.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009253334,0.01067902,87696.0,87681.0,0.06754]
["bitfinex","BTCUSD",1767009253533,0.01067902,87695.0,87683.0,0.06754]
["bitfinex","BTCUSD",1767009253733,0.01067902,87694.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009253933,0.01067902,87693.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009254244,0.01067902,87692.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009254467,0.01067902,87691.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009254657,0.01067902,87690.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009254858,0.01067902,87689.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009255062,0.01067902,87688.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009255266,0.03075646,87697.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009255467,0.04215935,87697.0,87685.0,0.06754]
["bitfinex","BTCUSD",1767009255707,0.04215935,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009256085,0.01140302,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009256338,0.04215935,87697.0,87685.0,0.0748341]
["bitfinex","BTCUSD",1767009257017,0.01140302,87696.0,87685.0,0.0748341]
["bitfinex","BTCUSD",1767009257237,0.04215935,87697.0,87685.0,0.0748341]
["bitfinex","BTCUSD",1767009257238,0.03075646,87697.0,87685.0,0.0748341]
["bitfinex","BTCUSD",1767009257916,0.03075646,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009261042,0.04215935,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009261243,0.03075646,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009261657,0.05701618,87695.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009261860,0.01140328,87694.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009262121,0.06841933,87695.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009262320,0.01219846,87694.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009264519,0.01140302,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009265266,0.04215935,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009265475,0.01140302,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009265626,0.04215935,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009265855,0.01140302,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009266036,0.04215935,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009266254,0.01140302,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009266779,0.04215935,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009266980,0.09917416,87697.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009267203,0.06841922,87695.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009267547,0.01067671,87694.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009269113,0.01067671,87693.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009269314,0.01067671,87692.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009269519,0.01067671,87691.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009269714,0.01067671,87690.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009269917,0.01067671,87689.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009270123,0.01067671,87688.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009270326,0.01067671,87687.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009270669,0.01140315,87695.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009270670,0.01140328,87694.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009270843,0.04215948,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009271042,0.03075646,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009271241,0.04215948,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009271660,0.01140315,87695.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009271817,0.03075646,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009272860,0.04215948,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009273025,0.01140328,87694.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009273417,0.0991749,87696.0,87685.0,0.066991]
["bitfinex","BTCUSD",1767009273598,0.01140341,87693.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767009273807,0.01140341,87693.0,87684.0,0.01089]
["bitfinex","BTCUSD",1767009274016,0.01140328,87694.0,87684.0,0.01089]
["bitfinex","BTCUSD",1767009275618,0.01140341,87693.0,87684.0,0.01089]
["bitfinex","BTCUSD",1767009275820,0.01140354,87692.0,87674.0,0.06939]
["bitfinex","BTCUSD",1767009276024,0.01140419,87687.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009276243,0.01140432,87686.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009276598,0.01140445,87685.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009276840,0.01026374,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009277449,0.02166832,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009277822,0.01026374,87684.0,87675.0,0.01144]
["bitfinex","BTCUSD",1767009279036,0.03600382,87690.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009279833,0.01140393,87689.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009280055,0.03600382,87690.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009280673,0.01140393,87689.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009280848,0.03600395,87689.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009281048,0.01140406,87688.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009281489,0.01140419,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009281860,0.01140406,87688.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009282065,0.01140419,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009282529,0.01067438,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009282707,0.01067438,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009282911,0.01067438,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009283085,0.01067438,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009283271,0.01067438,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009283474,0.01067438,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009283673,0.01067438,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009283880,0.01140419,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009284105,0.0106742,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009284301,0.0106742,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009284508,0.0106742,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009284728,0.0106742,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009284934,0.0106742,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009285074,0.0106742,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009285278,0.0106742,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009285501,0.03600408,87688.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009285699,0.06638978,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009285919,0.01067383,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009286177,0.01067383,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009286382,0.01067383,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009286588,0.01067383,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009286833,0.01067383,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009287005,0.01067383,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009287211,0.01067383,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009287410,0.01140419,87687.0,87680.0,0.00055]
["bitfinex","BTCUSD",1767009287613,0.01067351,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009287845,0.01067351,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009287992,0.01067351,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009288193,0.01140419,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009288194,0.01067351,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009288462,0.01067351,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009288654,0.01067351,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009288865,0.01067351,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009289055,0.01140419,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009289263,0.01067337,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009289407,0.01067337,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009289613,0.01067337,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009289837,0.01067337,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009290042,0.01067337,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009290275,0.01067337,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009290625,0.01067337,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009290836,0.01140406,87688.0,87680.0,0.00055]
["bitfinex","BTCUSD",1767009290959,0.01067328,87687.0,87680.0,0.00055]
["bitfinex","BTCUSD",1767009291150,0.01067328,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009291347,0.01067328,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009291552,0.01067328,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009291865,0.01067328,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009292071,0.01067328,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009292278,0.01067328,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009292498,0.01067328,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009292844,0.01140432,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009292988,0.01067328,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009293195,0.01067328,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009293433,0.01067328,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009293636,0.01067328,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009293835,0.01067328,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009294055,0.01067328,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009294209,0.01140432,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009294420,0.01067332,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009294637,0.01067332,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009294814,0.01067332,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009295019,0.01067332,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009295239,0.01067332,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009295420,0.01067332,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009295621,0.03600408,87688.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009295817,0.02207764,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009296034,0.01067345,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009296231,0.01067345,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009296438,0.01067345,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009296635,0.01067345,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009296862,0.01067345,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009297062,0.01067345,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009297225,0.01067345,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009297424,0.03600408,87688.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009297425,0.01140419,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009297668,0.01067378,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009297864,0.01067378,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009298090,0.01067378,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009298309,0.01067378,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009298581,0.01067378,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009298812,0.01067378,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009299012,0.01067378,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009299217,0.01140419,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009299440,0.0106743,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009299697,0.0106743,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009299971,0.0106743,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009300145,0.0106743,87683.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009300319,0.0106743,87682.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009300519,0.03600408,87688.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009300520,0.0106743,87681.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009300883,0.0106743,87680.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009301029,0.01140419,87687.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009301232,0.01067458,87686.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009301437,0.03600408,87688.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009301438,0.01067458,87685.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009301644,0.02207916,87684.0,87676.0,0.06939]
["bitfinex","BTCUSD",1767009301839,0.02207916,87684.0,87673.0,5.792e-05]
["bitfinex","BTCUSD",1767009301840,0.000549,87676.0,87673.0,5.792e-05]
["bitfinex","BTCUSD",1767009302065,0.000549,87676.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009302404,0.01140471,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009302616,0.01067405,87682.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009302806,0.01067405,87681.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009303012,0.01067405,87680.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009303214,0.01067405,87679.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009303353,0.01067405,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009303575,0.01067405,87677.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009303757,0.01067405,87676.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767009303969,0.0360046,87684.0,87674.0,0.08136]
["bitfinex","BTCUSD",1767009304168,0.02207937,87683.0,87676.0,0.00055]
["bitfinex","BTCUSD",1767009304379,0.01067466,87682.0,87676.0,0.00055]
["bitfinex","BTCUSD",1767009304635,0.01140497,87681.0,87674.0,0.08136]
["bitfinex","BTCUSD",1767009304873,0.01067466,87680.0,87674.0,0.08136]
["bitfinex","BTCUSD",1767009305063,0.01067466,87679.0,87674.0,0.08136]
["bitfinex","BTCUSD",1767009305284,0.01067466,87678.0,87674.0,0.08136]
["bitfinex","BTCUSD",1767009305496,0.01067466,87677.0,87674.0,0.08136]
["bitfinex","BTCUSD",1767009305703,0.0114051,87680.0,87657.0,0.06992]
["bitfinex","BTCUSD",1767009305704,0.01140615,87672.0,87657.0,0.06992]
["bitfinex","BTCUSD",1767009305907,0.01140615,87672.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009305908,0.01067466,87671.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009306127,0.05701973,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009306329,0.01067466,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009306541,0.01067466,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009306675,0.01067466,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009307033,0.01067466,87666.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009307171,0.01067466,87665.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009307377,0.01067466,87664.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009307580,0.01067466,87663.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009307779,0.07094509,87670.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009308024,0.04706488,87669.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009308354,0.01066008,87668.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009308556,0.01066008,87667.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009308691,0.01066008,87666.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009308896,0.01066008,87665.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009309191,0.01066008,87664.0,87657.0,0.08136]
["bitfinex","BTCUSD",1767009309398,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009309597,0.01065622,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009309799,0.01065622,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009310019,0.03600656,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009310218,0.01065695,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009310555,0.01065695,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009310865,0.01065695,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009311069,0.01065695,87665.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009311194,0.01728837,87668.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009311396,0.01065441,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009311599,0.01140732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767009311805,0.01140706,87665.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009312000,0.02205981,87664.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009312200,0.01140719,87664.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009312628,0.01140706,87665.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009312907,0.0114068,87667.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009313123,0.0114068,87667.0,87657.0,0.080811]
["bitfinex","BTCUSD",1767009313124,0.0220575,87666.0,87657.0,0.080811]
["bitfinex","BTCUSD",1767009313458,0.01140719,87664.0,87657.0,0.080811]
["bitfinex","BTCUSD",1767009314343,0.01140706,87665.0,87657.0,0.080811]
["bitfinex","BTCUSD",1767009314542,0.01140706,87665.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009314743,0.01140719,87664.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009315172,0.01596975,87663.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009316879,0.01140719,87664.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009317383,0.0114068,87667.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009317606,0.02205171,87666.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009317807,0.01140693,87666.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009318153,0.01140706,87665.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009318928,0.01140693,87666.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009319876,0.01596945,87665.0,87657.0,0.010891]
["bitfinex","BTCUSD",1767009320272,0.01140667,87668.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009320477,0.01064414,87667.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009320741,0.02205107,87666.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009320941,0.01140693,87666.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009321261,0.0114068,87667.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009321396,0.01064368,87666.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009321579,0.0114068,87667.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009321779,0.01064357,87666.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009321979,0.0114068,87667.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009322177,0.01064359,87666.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009322407,0.01140667,87668.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009322606,0.0106441,87667.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009322819,0.0106441,87666.0,87657.0,0.085881]
["bitfinex","BTCUSD",1767009323053,0.01140732,87663.0,87645.0,0.07499]
["bitfinex","BTCUSD",1767009323254,0.01140771,87660.0,87645.0,0.07499]
["bitfinex","BTCUSD",1767009323422,0.01140797,87658.0,87645.0,0.07499]
["bitfinex","BTCUSD",1767009323622,0.0114081,87657.0,87645.0,0.07499]
["bitfinex","BTCUSD",1767009324058,0.0114081,87657.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009324059,0.01140823,87656.0,87646.0,0.08643]
["bitfinex","BTCUSD",1767009324203,0.02509741,87657.0,87646.0,0.08643]
["bitfinex","BTCUSD",1767009324397,0.01368931,87657.0,87646.0,0.08643]
["bitfinex","BTCUSD",1767009325217,0.01368931,87657.0,87620.0,0.06169128]
["bitfinex","BTCUSD",1767009325444,0.01140888,87651.0,87630.0,0.07499]
["bitfinex","BTCUSD",1767009325646,0.01140927,87648.0,87631.0,0.08643]
["bitfinex","BTCUSD",1767009325844,0.01140927,87648.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009326001,0.01140914,87649.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009326217,0.03194791,87649.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009326424,0.01140862,87653.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009326697,0.01140888,87651.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009327028,0.01140901,87650.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009327385,0.01140888,87651.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009327743,0.01140901,87650.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009327943,0.02852506,87650.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009328854,0.01711605,87650.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009329438,0.01140875,87652.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009329645,0.01064441,87651.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009329863,0.01064441,87650.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009330063,0.01140875,87652.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009330269,0.01064433,87651.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009330465,0.01064433,87650.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009330675,0.01140875,87652.0,87631.0,0.08679232]
["bitfinex","BTCUSD",1767009330990,0.02205208,87651.0,87632.0,0.07499]
["bitfinex","BTCUSD",1767009331144,0.0106432,87650.0,87632.0,0.07499]
["bitfinex","BTCUSD",1767009331329,0.01140875,87652.0,87632.0,0.07499]
["bitfinex","BTCUSD",1767009331537,0.01064488,87651.0,87634.0,0.07499]
["bitfinex","BTCUSD",1767009331827,0.01140823,87656.0,87634.0,0.07499]
["bitfinex","BTCUSD",1767009331997,0.01140823,87656.0,87649.0,1e-08]
["bitfinex","BTCUSD",1767009331998,0.01064489,87654.0,87649.0,1e-08]
["bitfinex","BTCUSD",1767009332202,0.01064489,87653.0,87643.0,0.07499]
["bitfinex","BTCUSD",1767009332357,0.01064489,87653.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767009332999,0.01247592,87652.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767009333143,0.02205377,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767009333349,0.02205774,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767009333552,0.01140901,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767009334010,0.01140888,87651.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767009334166,0.01064828,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767009334363,0.01065129,87649.0,87643.0,0.07499]
["bitfinex","BTCUSD",1767009334604,0.01140901,87650.0,87643.0,0.07499]
["bitfinex","BTCUSD",1767009334803,0.01065092,87649.0,87643.0,0.07499]
["bitfinex","BTCUSD",1767009335026,0.01140888,87651.0,87643.0,0.07499]
["bitfinex","BTCUSD",1767009335216,0.02672979,87650.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767009335364,0.01065092,87649.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009335569,0.01065092,87648.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009335806,0.01140901,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009335983,0.01065434,87649.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009336186,0.01065434,87648.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009336412,0.01140888,87651.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009336650,0.03934778,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009336837,0.01065411,87649.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009337057,0.01065411,87648.0,87643.0,0.07499]
["bitfinex","BTCUSD",1767009337358,0.02869367,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009337514,0.01065397,87649.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009337701,0.01065397,87648.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009337900,0.01140862,87653.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009338100,0.01065398,87652.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009338304,0.01065398,87651.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009338619,0.02330074,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009338840,0.01065398,87649.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009339044,0.01264676,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009339204,0.01065358,87649.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009339403,0.01264676,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009340153,0.61971792,87652.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009340652,0.01140875,87652.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009340862,0.63112667,87652.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009342041,0.01140888,87651.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009342638,0.63112667,87652.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009342847,0.01140888,87651.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009343206,0.7330304,87652.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009343580,0.01140888,87651.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009344187,0.01140901,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009344366,0.01140888,87651.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009344707,0.05319445,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009345297,0.04178544,87650.0,87642.0,0.00304082]
["bitfinex","BTCUSD",1767009346394,0.04178544,87650.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009351286,0.01066331,87649.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009351506,0.01066331,87648.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009351712,0.01066331,87647.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009351867,0.01066331,87646.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009352205,0.01066331,87645.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009352363,0.01066859,87644.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009356419,0.01068018,87644.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009356823,0.01068018,87651.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009357558,0.09522602,87651.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009357739,0.0352354,87650.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009357941,0.01068018,87649.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009359572,0.03075646,87658.0,87643.0,0.06956]
["bitfinex","BTCUSD",1767009359771,0.01140771,87660.0,87643.0,0.07249]
["bitfinex","BTCUSD",1767009359971,0.06844711,87659.0,87644.0,0.07249]
["bitfinex","BTCUSD",1767009360175,0.61971792,87654.0,87644.0,0.07249]
["bitfinex","BTCUSD",1767009361984,0.63112563,87660.0,87644.0,0.07249]
["bitfinex","BTCUSD",1767009362289,0.01140784,87659.0,87644.0,0.07249]
["bitfinex","BTCUSD",1767009362493,0.1,87666.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767009362636,0.1,87666.0,87651.0,0.07249]
["bitfinex","BTCUSD",1767009362957,0.1,87666.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767009364000,0.61971792,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767009364205,0.61971792,87662.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009364822,0.1,87666.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009365152,0.61971792,87663.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009365690,0.1,87666.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009369984,0.61971792,87663.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009370147,0.1,87666.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009370825,0.61971792,87663.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009371549,0.01066043,87662.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009371729,0.61971792,87663.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009371934,0.01066043,87662.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009372142,0.61971792,87663.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009372304,0.01066001,87662.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009372505,0.61971792,87663.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009372703,0.01065983,87662.0,87653.0,0.008393]
["bitfinex","BTCUSD",1767009372904,0.61971792,87663.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767009373127,0.01065982,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767009373358,0.61971792,87663.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767009373517,0.01065939,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767009373721,0.1,87666.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767009373999,0.0106594,87665.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767009374167,0.0106594,87665.0,87640.0,0.63112823]
["bitfinex","BTCUSD",1767009374168,0.0684468,87660.0,87640.0,0.61971792]
["bitfinex","BTCUSD",1767009374375,0.61971792,87650.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767009374546,0.61971792,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767009375327,0.06845053,87655.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767009375328,0.01140849,87654.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767009375541,0.0106583,87653.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767009375685,0.05704054,87657.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767009375686,0.64256563,87660.0,87640.0,0.61971792]
["bitfinex","BTCUSD",1767009375895,0.01065832,87657.0,87641.0,0.06996224]
["bitfinex","BTCUSD",1767009376103,0.01065832,87656.0,87641.0,0.06996224]
["bitfinex","BTCUSD",1767009376324,0.01065832,87655.0,87641.0,0.06996224]
["bitfinex","BTCUSD",1767009376533,0.01065832,87654.0,87641.0,0.06996224]
["bitfinex","BTCUSD",1767009376677,0.61971792,87660.0,87641.0,0.08137242]
["bitfinex","BTCUSD",1767009376877,0.01065953,87659.0,87642.0,0.09978018]
["bitfinex","BTCUSD",1767009377103,0.01140706,87665.0,87642.0,0.09978018]
["bitfinex","BTCUSD",1767009377104,0.1,87666.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767009377327,0.01065978,87665.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767009377529,0.01065978,87664.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767009377878,0.01065978,87663.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767009378068,0.01065978,87662.0,87647.0,0.09844931]
["bitfinex","BTCUSD",1767009378228,0.61971792,87660.0,87647.0,0.09844931]
["bitfinex","BTCUSD",1767009378434,0.17988216,87666.0,87647.0,0.09844931]
["bitfinex","BTCUSD",1767009378634,0.61971792,87660.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767009379146,0.01140732,87663.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767009379351,0.61971792,87660.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767009380147,0.01140797,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767009380781,0.01140849,87654.0,87647.0,0.01089]
["bitfinex","BTCUSD",1767009380987,0.01140862,87653.0,87647.0,0.01089]
["bitfinex","BTCUSD",1767009381566,0.01140849,87654.0,87647.0,0.01089]
["bitfinex","BTCUSD",1767009381769,0.01140862,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009381971,0.01140849,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009383027,0.01140836,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009383247,0.01065932,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009383428,0.01140836,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009383594,0.01066019,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009383925,0.01140836,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009384072,0.0106602,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009384275,0.01140836,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009384475,0.01066116,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009384677,0.01066116,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009384901,0.01140823,87656.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009385101,0.01066116,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009385303,0.01066116,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009385540,0.01066116,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009385693,0.01140823,87656.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009385891,0.01066223,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009386118,0.01066223,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009386327,0.01066223,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009386532,0.01140823,87656.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009386780,0.0106634,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009386936,0.0106634,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009387146,0.0106634,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009387346,0.01066466,87652.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009387560,0.01140823,87656.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009387766,0.02207303,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009387947,0.01066467,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009388300,0.01066467,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009388411,0.01066467,87652.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009388617,0.01140823,87656.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009388817,0.0106661,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009389138,0.0106661,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009389332,0.0106661,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009389536,0.0106661,87652.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009389739,0.01140823,87656.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009389938,0.02207611,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009390138,0.01066775,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009390350,0.01066775,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009390552,0.01066775,87652.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009390753,0.01140836,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009391109,0.01066777,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009391283,0.01066777,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009391515,0.01066777,87652.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009391721,0.01140836,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009391852,0.01140862,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009392191,0.01140732,87663.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009392571,0.01140719,87664.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009392775,0.01140732,87663.0,87647.0,0.01361989]
["bitfinex","BTCUSD",1767009393193,0.01140745,87662.0,87647.0,0.01361989]
["bitfinex","BTCUSD",1767009393870,0.06844503,87662.0,87647.0,0.01361989]
["bitfinex","BTCUSD",1767009394205,0.63112563,87660.0,87647.0,0.01361989]
["bitfinex","BTCUSD",1767009394556,0.61971792,87660.0,87647.0,0.01361989]
["bitfinex","BTCUSD",1767009394801,0.61971792,87660.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009394994,0.63112563,87660.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009395612,0.61971792,87660.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009395826,0.01140784,87659.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009396520,0.05704181,87655.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009396734,0.01140849,87654.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009396889,0.01140862,87653.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009397317,0.01140888,87651.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009397495,0.01140875,87652.0,87647.0,0.00020735]
["bitfinex","BTCUSD",1767009397845,0.01140875,87652.0,87634.0,0.04568]
["bitfinex","BTCUSD",1767009397846,0.01140875,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767009398063,0.01140979,87644.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009398194,0.0114094,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009398394,0.01140953,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009398598,0.01140927,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009398986,0.06845539,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009399189,0.01140927,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009400005,0.06845539,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009400626,0.01140927,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009401241,0.01140953,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009402222,0.0114094,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009402840,0.01140927,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009403090,0.0114094,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009403296,0.01140927,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009403688,0.01140914,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009403894,0.06845518,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009404073,0.01066499,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009404254,0.02207439,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009404454,0.01066499,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009404653,0.01066499,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009404893,0.63115036,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009405160,0.01066535,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009405363,0.01066535,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009405595,0.01066535,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009405795,0.01066535,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009406026,0.01066535,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009406196,0.61974135,87650.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009406421,0.01066417,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009406590,0.01066417,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009406942,0.01066417,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009407263,0.01066417,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009407545,0.01066417,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009407695,0.01140914,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009407896,0.01066372,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009408100,0.01066372,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009408300,0.01066372,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009408526,0.01066372,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009408720,0.61974135,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009422244,0.01066395,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009422449,0.61974135,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009422648,0.01066395,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009422895,0.61974135,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009423098,0.01066467,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009423301,0.61974135,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009423460,0.01066546,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009423663,0.61974135,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009423888,0.01066546,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009424084,0.61974135,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009425264,0.61974135,87650.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009425469,0.03525024,87649.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009425672,0.01066894,87648.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009428221,0.01067373,87647.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009428382,0.01067373,87646.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009428584,0.01067373,87645.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009428763,0.01067373,87644.0,87636.0,0.02315912]
["bitfinex","BTCUSD",1767009428966,0.01067373,87643.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009429164,0.0245813,87649.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009429365,0.0106733,87648.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009429625,0.0106733,87647.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009429785,0.0106733,87646.0,87635.0,0.04638276]
["bitfinex","BTCUSD",1767009429967,0.0106733,87645.0,87635.0,0.0349718]
["bitfinex","BTCUSD",1767009430173,0.0106733,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009430374,0.0245813,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009430590,0.01067312,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009430925,0.01067312,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009431148,0.01067312,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009431292,0.01067312,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009431494,0.01067312,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009431697,0.0245813,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009431895,0.01067296,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009432097,0.01067296,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009432325,0.01067296,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009432545,0.01067296,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009432720,0.01067296,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009432939,0.0245813,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009433137,0.0106728,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009433356,0.0106728,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009433563,0.0106728,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009433761,0.0106728,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009433906,0.0106728,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009434111,0.0245813,87649.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009434309,0.01067261,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009434545,0.01067261,87647.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009434752,0.01067261,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767009434959,0.01067261,87645.0,87635.0,0.05506947]
["bitfinex","BTCUSD",1767009435131,0.01067261,87644.0,87635.0,0.05506947]
["bitfinex","BTCUSD",1767009435329,0.0245813,87649.0,87635.0,0.05506947]
["bitfinex","BTCUSD",1767009435582,0.01067251,87648.0,87635.0,0.05506947]
["bitfinex","BTCUSD",1767009435739,0.01067251,87647.0,87635.0,0.06648043]
["bitfinex","BTCUSD",1767009435930,0.01067251,87646.0,87635.0,0.06648043]
["bitfinex","BTCUSD",1767009436136,0.01067251,87645.0,87635.0,0.06648043]
["bitfinex","BTCUSD",1767009436315,0.0245813,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009436316,0.01067251,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009436663,0.0245813,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009436868,0.01067241,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009437009,0.01067241,87647.0,87635.0,0.12353485]
["bitfinex","BTCUSD",1767009437210,0.01067241,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009437411,0.01067241,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009437653,0.01067241,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009437865,0.0245813,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009438067,0.01067236,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009438272,0.01067236,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009438491,0.01067236,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009438621,0.01067236,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009438817,0.01067236,87644.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009439012,0.0245813,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009439271,0.01067231,87648.0,87635.0,0.05704203]
["bitfinex","BTCUSD",1767009439467,0.01067231,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009439780,0.01067231,87646.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009439972,0.01067231,87645.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009440278,0.01067231,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009440471,0.0245813,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009440676,0.01067229,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009440837,0.01067229,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009441049,0.01067229,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009441239,0.01067229,87645.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009441463,0.01067229,87644.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009441782,0.0245813,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009441980,0.01067188,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009442198,0.0245813,87649.0,87635.0,0.10431737]
["bitfinex","BTCUSD",1767009442199,0.01067188,87647.0,87635.0,0.10431737]
["bitfinex","BTCUSD",1767009442391,0.01067188,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009442688,0.01067188,87646.0,87635.0,0.07990544]
["bitfinex","BTCUSD",1767009442689,0.01067188,87645.0,87635.0,0.07990544]
["bitfinex","BTCUSD",1767009442889,0.01067188,87644.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009443035,0.0245813,87649.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009443236,0.01067191,87648.0,87635.0,0.02285096]
["bitfinex","BTCUSD",1767009443567,0.01067195,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009443748,0.61974135,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767009443948,0.61974135,87650.0,87644.0,0.02284979]
["bitfinex","BTCUSD",1767009444177,0.61974135,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767009444375,0.61974135,87654.0,87644.0,0.0274174]
["bitfinex","BTCUSD",1767009444535,0.01140745,87662.0,87644.0,0.0274174]
["bitfinex","BTCUSD",1767009444741,0.61974135,87654.0,87644.0,0.0274174]
["bitfinex","BTCUSD",1767009445855,0.61974135,87654.0,87644.0,0.0268684]
["bitfinex","BTCUSD",1767009447603,0.61974135,87654.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009451530,0.61852318,87654.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009453662,0.01144,87663.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009453778,0.61974135,87654.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009455697,0.01066655,87653.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009455927,0.01066655,87652.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009456127,0.01066655,87651.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009456327,0.61974135,87654.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009456578,0.01066644,87653.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009456723,0.01066644,87652.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009456928,0.01066644,87651.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009457132,0.61974135,87654.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009457333,0.01066638,87653.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009457689,0.01066638,87652.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009457866,0.01066638,87651.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009458054,0.61974135,87654.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009458256,0.01066636,87653.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009458456,0.01066636,87652.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009458675,0.01066636,87651.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009458856,0.01140784,87659.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009459058,0.61967399,87654.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009459256,0.01066635,87653.0,87644.0,0.010891]
["bitfinex","BTCUSD",1767009460858,0.01066635,87653.0,87644.0,0.01996752]
["bitfinex","BTCUSD",1767009461385,0.01011735,87653.0,87645.0,0.03649697]
["bitfinex","BTCUSD",1767009461553,0.01011735,87653.0,87644.0,0.01996752]
["bitfinex","BTCUSD",1767009461757,0.01011735,87653.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009465245,0.61967399,87654.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009465661,0.63108248,87654.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009466137,0.61967399,87654.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009466591,0.63108248,87654.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009466793,0.01140862,87653.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009467151,0.61967399,87654.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009470796,0.01140797,87658.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009471006,0.61967399,87654.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009472236,0.61912399,87654.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009473561,0.01067097,87653.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009473697,0.01067097,87652.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009473899,0.01067097,87651.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009474092,0.01067097,87650.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009474363,0.01067097,87649.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009474549,0.01067097,87648.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009474771,0.61912399,87654.0,87644.0,0.010341]
["bitfinex","BTCUSD",1767009474956,0.01067095,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009475114,0.01067095,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009475320,0.01067095,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009475504,0.01067095,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009475703,0.01067095,87649.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009475944,0.01067095,87648.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009476171,0.61912399,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009476507,0.01067096,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009476667,0.01067096,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009476846,0.01067096,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009477035,0.01067096,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009477234,0.01067096,87649.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009477475,0.01067096,87648.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009477792,0.61967399,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009478008,0.01067098,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009478139,0.01067098,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009478339,0.01067098,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009478538,0.01067098,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009478867,0.01067098,87649.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009479063,0.01067098,87648.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009479283,0.61967399,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009479581,0.01067104,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009479809,0.01067104,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009480085,0.01067104,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009480286,0.01067104,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009480435,0.01067104,87649.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009480636,0.01067104,87648.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009480950,0.61967399,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009481131,0.01067038,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009481334,0.01067038,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009481560,0.01067038,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009481789,0.01067038,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009481996,0.01067038,87649.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009482139,0.01067038,87648.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009482518,0.63108248,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009482740,0.01067054,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009482942,0.01067054,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009483071,0.01067054,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009483273,0.01067054,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009483480,0.01067054,87649.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009483701,0.01067054,87648.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009483937,0.63108248,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009484068,0.01067064,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009484267,0.01067064,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009484532,0.61967399,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009484685,0.01067074,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009484901,0.01067074,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009485110,0.01067074,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009485303,0.01067074,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009485514,0.01067074,87649.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009485695,0.01067074,87648.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009485896,0.61967399,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009486095,0.01067086,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009486299,0.01067086,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009486555,0.01067086,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009486756,0.01067086,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009486949,0.01067086,87649.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009487133,0.01140862,87653.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009487333,0.01067114,87652.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009487515,0.01067114,87651.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009487716,0.63108248,87654.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009487717,0.01067114,87650.0,87644.0,0.01029815]
["bitfinex","BTCUSD",1767009487956,0.01067114,87649.0,87631.0,0.04148614]
["bitfinex","BTCUSD",1767009488156,0.22816323,87657.0,87631.0,0.04148614]
["bitfinex","BTCUSD",1767009488157,0.61967399,87641.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767009489242,0.61967399,87641.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009489243,0.001099,87632.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009489852,0.01141018,87641.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009490033,0.01066934,87640.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009490258,0.01066934,87639.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009490741,0.01066934,87638.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009491050,0.01141031,87640.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009491390,0.01066271,87639.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009491584,0.01141031,87640.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009491883,0.01066267,87639.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009492047,0.61967399,87641.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009492247,0.01066074,87640.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009492455,0.01066074,87639.0,87631.0,0.00036232]
["bitfinex","BTCUSD",1767009492664,0.000362,87631.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767009493069,0.61967399,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767009493311,0.00036232,87631.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767009495004,0.00036232,87631.0,87626.0,0.010341]
["bitfinex","BTCUSD",1767009496129,3.2e-07,87631.0,87626.0,0.010341]
["bitfinex","BTCUSD",1767009496501,3.2e-07,87631.0,87626.0,0.01730739]
["bitfinex","BTCUSD",1767009499462,3.2e-07,87631.0,87626.0,0.010341]
["bitfinex","BTCUSD",1767009500340,0.00690247,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767009500662,0.61967399,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767009500797,0.00690247,87630.0,87613.0,0.01163968]
["bitfinex","BTCUSD",1767009501220,0.61967399,87623.0,87613.0,0.01163968]
["bitfinex","BTCUSD",1767009501421,0.61967399,87623.0,87611.0,0.03649697]
["bitfinex","BTCUSD",1767009501627,0.61967399,87621.0,87611.0,0.03649697]
["bitfinex","BTCUSD",1767009501826,0.63798807,87630.0,87611.0,0.03649697]
["bitfinex","BTCUSD",1767009502025,0.61967399,87621.0,87611.0,0.03649697]
["bitfinex","BTCUSD",1767009502233,0.61967399,87621.0,87600.0,0.003]
["bitfinex","BTCUSD",1767009502406,0.61967399,87615.0,87606.0,0.04294097]
["bitfinex","BTCUSD",1767009502607,0.61967399,87616.0,87606.0,0.04294097]
["bitfinex","BTCUSD",1767009503432,0.01141265,87622.0,87606.0,0.04294097]
["bitfinex","BTCUSD",1767009503633,0.61967399,87620.0,87606.0,0.04294097]
["bitfinex","BTCUSD",1767009504042,0.61967399,87616.0,87606.0,0.04294097]
["bitfinex","BTCUSD",1767009504197,0.61967399,87616.0,87607.0,0.0107381]
["bitfinex","BTCUSD",1767009504399,0.06847674,87621.0,87607.0,0.0107381]
["bitfinex","BTCUSD",1767009504650,0.61967399,87617.0,87607.0,0.0107381]
["bitfinex","BTCUSD",1767009505403,0.01141357,87615.0,87607.0,0.0107381]
["bitfinex","BTCUSD",1767009505522,0.6310873,87617.0,87600.0,0.003]
["bitfinex","BTCUSD",1767009505723,0.61967399,87613.0,87600.0,0.003]
["bitfinex","BTCUSD",1767009510703,0.01144,87616.0,87600.0,0.003]
["bitfinex","BTCUSD",1767009510902,0.61967399,87613.0,87600.0,0.003]
["bitfinex","BTCUSD",1767009512926,0.61967399,87613.0,87603.0,0.05010866]
["bitfinex","BTCUSD",1767009513464,0.61967399,87613.0,87604.0,0.01072823]
["bitfinex","BTCUSD",1767009515244,0.02285357,87615.0,87604.0,0.01072823]
["bitfinex","BTCUSD",1767009515610,0.0114137,87614.0,87604.0,0.01072823]
["bitfinex","BTCUSD",1767009515790,0.68815619,87614.0,87604.0,0.01072823]
["bitfinex","BTCUSD",1767009515932,0.01141396,87612.0,87604.0,0.01072823]
["bitfinex","BTCUSD",1767009516136,0.63108769,87614.0,87605.0,0.00752769]
["bitfinex","BTCUSD",1767009516387,0.01141396,87612.0,87605.0,0.00752769]
["bitfinex","BTCUSD",1767009516559,0.68815682,87614.0,87605.0,0.00752769]
["bitfinex","BTCUSD",1767009516560,0.01141383,87613.0,87605.0,0.00752769]
["bitfinex","BTCUSD",1767009516952,0.61967399,87614.0,87605.0,0.00752769]
["bitfinex","BTCUSD",1767009517103,0.61967399,87614.0,87606.0,0.00828046]
["bitfinex","BTCUSD",1767009517697,0.0114137,87614.0,87606.0,0.00828046]
["bitfinex","BTCUSD",1767009517898,0.01141383,87613.0,87606.0,0.00828046]
["bitfinex","BTCUSD",1767009518869,0.0114137,87614.0,87606.0,0.00828046]
["bitfinex","BTCUSD",1767009519256,0.01141383,87613.0,87606.0,0.00828046]
["bitfinex","BTCUSD",1767009519463,0.01141383,87613.0,87607.0,0.00721173]
["bitfinex","BTCUSD",1767009519599,0.01141396,87612.0,87607.0,0.00721173]
["bitfinex","BTCUSD",1767009519799,0.01141383,87613.0,87607.0,0.00721173]
["bitfinex","BTCUSD",1767009520039,0.01141396,87612.0,87607.0,0.00721173]
["bitfinex","BTCUSD",1767009520242,0.0114137,87614.0,87607.0,0.00721173]
["bitfinex","BTCUSD",1767009520653,0.01141383,87613.0,87607.0,0.00721173]
["bitfinex","BTCUSD",1767009521080,0.03062046,87635.0,87608.0,0.00680486]
["bitfinex","BTCUSD",1767009521289,0.13708,87684.0,87635.0,0.00055]
["bitfinex","BTCUSD",1767009521290,0.03062046,87646.0,87635.0,0.00055]
["bitfinex","BTCUSD",1767009521435,0.0114081,87657.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767009521644,0.62024245,87650.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767009521845,0.62024245,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767009522093,0.01144,87657.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767009522264,0.02451769,87638.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767009522466,0.02378101,87638.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767009522690,0.02378101,87638.0,87636.0,0.02171304]
["bitfinex","BTCUSD",1767009523222,0.02378101,87638.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767009524509,0.02378101,87638.0,87636.0,0.06849396]
["bitfinex","BTCUSD",1767009524710,0.02378101,87638.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767009525865,0.02378101,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009526286,0.02378101,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009527360,0.02378101,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009527569,0.01947344,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009528586,0.01947344,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009528794,0.62024245,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009529015,0.62024245,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009529218,0.62024245,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009529421,0.62024245,87648.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009529647,0.01140797,87658.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009529922,0.62024245,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009530218,0.62024245,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009530441,0.01144,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009530652,0.01144,87648.0,87638.0,0.02853291]
["bitfinex","BTCUSD",1767009530862,0.62024245,87650.0,87638.0,0.01712234]
["bitfinex","BTCUSD",1767009531138,0.00055,87638.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009531617,0.62024245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009531618,0.62024245,87646.0,87636.0,0.01146453]
["bitfinex","BTCUSD",1767009531797,0.62024245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009532757,0.63168245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009534344,0.01144,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009534550,0.63168245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009535060,0.63168245,87646.0,87637.0,0.00913716]
["bitfinex","BTCUSD",1767009535262,0.63168245,87646.0,87637.0,0.02054786]
["bitfinex","BTCUSD",1767009535682,0.01144,87646.0,87637.0,0.02054786]
["bitfinex","BTCUSD",1767009535930,0.01144,87646.0,87637.0,0.00913716]
["bitfinex","BTCUSD",1767009536437,0.63168245,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009537089,0.01144,87647.0,87638.0,0.02259949]
["bitfinex","BTCUSD",1767009538060,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009538719,0.01144,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767009538926,0.00055,87639.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009539272,0.01144,87647.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009539569,0.62024245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009539888,0.62024245,87646.0,87636.0,0.01146453]
["bitfinex","BTCUSD",1767009540133,0.62024245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009541922,0.69139679,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009543529,0.62024245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009547169,0.01144,87647.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009547398,0.62024245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009550143,0.01065513,87645.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009550334,0.01065513,87644.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009550572,0.62024245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009550876,0.01065514,87645.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009551031,0.01065514,87644.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009551203,0.01065514,87643.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009551402,0.01065514,87642.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009551706,0.01065514,87641.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009551866,0.62024245,87646.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009552069,0.01066484,87645.0,87636.0,5.37e-05]
["bitfinex","BTCUSD",1767009552280,0.62024245,87640.0,87630.0,0.00972013]
["bitfinex","BTCUSD",1767009552433,0.01066484,87639.0,87630.0,0.00972013]
["bitfinex","BTCUSD",1767009555489,0.01061284,87639.0,87630.0,0.00972013]
["bitfinex","BTCUSD",1767009559968,0.62032923,87640.0,87630.0,0.00972013]
["bitfinex","BTCUSD",1767009560947,0.0114107,87637.0,87623.0,0.04568]
["bitfinex","BTCUSD",1767009561084,0.000549,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009561487,0.62024245,87633.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009561953,0.63168245,87633.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009562140,0.63168245,87633.0,87619.0,0.02970438]
["bitfinex","BTCUSD",1767009563393,0.01144,87633.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009563553,0.62024245,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009567302,0.01144,87633.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009567497,0.62024245,87630.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009567735,0.01144,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009567948,0.01144,87633.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009568336,0.01144,87633.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009568768,0.01144,87633.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009568964,0.62024245,87630.0,87619.0,0.05024889]
["bitfinex","BTCUSD",1767009569361,0.01144,87633.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009569711,0.01144,87633.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009570598,0.01144,87633.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009571129,0.01144,87633.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009571736,0.01144,87633.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009571935,0.01144,87633.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009572792,0.62024245,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009573983,0.62024245,87630.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009574697,0.62024245,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009575770,0.62024245,87630.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009576539,0.62024245,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009576918,0.62024245,87630.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009577106,0.62024245,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009577340,0.01144,87637.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009577592,0.01065247,87636.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009577795,0.01065247,87635.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009578117,0.01065247,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009578337,0.01065247,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009578557,0.01144,87637.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009578777,0.01065289,87636.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009578998,0.62024245,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009580351,0.62024245,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009580556,0.620008,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009581695,0.620008,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009581893,0.01144,87638.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009582129,0.620008,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009583197,0.620008,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009583382,0.0114107,87637.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009583576,0.620008,87630.0,87619.0,0.02555931]
["bitfinex","BTCUSD",1767009584838,0.620008,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009585139,0.620008,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009585556,0.620008,87630.0,87619.0,0.03697235]
["bitfinex","BTCUSD",1767009585764,0.620008,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009586059,0.620008,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009586584,0.620008,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009586791,0.620008,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009586985,0.620008,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009587200,0.620008,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009587635,0.620008,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009588653,0.620008,87630.0,87619.0,0.03697235]
["bitfinex","BTCUSD",1767009589000,0.620008,87630.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009589646,0.620008,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009589847,0.620008,87630.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009590249,0.01066921,87629.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009590487,0.01066921,87628.0,87619.0,0.02285304]
["bitfinex","BTCUSD",1767009590740,0.000549,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767009590942,0.000549,87619.0,87606.0,0.05707318]
["bitfinex","BTCUSD",1767009590943,0.01066765,87618.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767009591143,0.620008,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009591394,0.01066046,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767009591615,0.620008,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009591763,0.01066046,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009591963,0.620008,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767009592181,0.01066047,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767009592384,0.620008,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767009592604,0.01065744,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767009592809,0.01065744,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767009592984,0.620008,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767009593181,0.01065743,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767009593384,0.620008,87621.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767009593592,0.01065513,87620.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009593790,0.620008,87621.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009594088,0.01065513,87620.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009594319,0.620008,87621.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009594639,0.0106533,87620.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009594849,0.620008,87621.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009595063,0.01065326,87620.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009595260,0.02285213,87626.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009595479,0.620008,87621.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009595684,0.0106517,87620.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009595829,0.620008,87621.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009596040,0.01065168,87620.0,87611.0,0.010891]
["bitfinex","BTCUSD",1767009596393,0.620008,87621.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009596597,0.01065023,87620.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009596883,0.620008,87621.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009597140,0.01065024,87620.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009597342,0.620008,87621.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009597549,0.0106489,87620.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009597727,0.620008,87621.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009597931,0.0106489,87620.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009598221,0.63142078,87621.0,87611.0,0.00113769]
["bitfinex","BTCUSD",1767009598477,0.01064774,87620.0,87603.0,0.05]
["bitfinex","BTCUSD",1767009598686,0.620008,87613.0,87603.0,0.05]
["bitfinex","BTCUSD",1767009599990,0.620008,87613.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009600792,0.620008,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767009601018,0.620008,87613.0,87603.0,0.10743759]
["bitfinex","BTCUSD",1767009601019,0.620008,87613.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009605897,0.620008,87620.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767009606106,0.684294,87620.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009606298,0.000549,87609.0,87607.0,0.01144]
["bitfinex","BTCUSD",1767009606663,0.0114137,87614.0,87607.0,0.01144]
["bitfinex","BTCUSD",1767009607280,0.0114137,87614.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009607474,0.01141383,87613.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009607710,0.0114137,87614.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009607906,0.01141396,87612.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009608126,0.0114137,87614.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009609079,0.01141396,87612.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009609260,0.0114137,87614.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009609463,0.01141383,87613.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009609880,0.06848196,87615.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009609881,0.05706811,87615.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009610057,0.02285317,87618.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009610258,0.01141357,87615.0,87607.0,0.010891]
["bitfinex","BTCUSD",1767009610480,0.01141344,87616.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009610481,0.01141383,87613.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009610711,0.0114137,87614.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009610850,0.01141357,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009611402,0.01141331,87617.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009611611,0.0220949,87616.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009611758,0.01144,87616.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009611959,0.01141357,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009612375,0.02285344,87616.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009612770,0.01141357,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009613582,0.0114137,87614.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009613921,0.01141357,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009614121,0.1122218,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009614539,0.02285344,87616.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009614744,0.02207084,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009614960,0.06848184,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009615148,0.01141357,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009615353,0.01141383,87613.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009615956,0.0114137,87614.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009616353,0.01141383,87613.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009616550,0.0114137,87614.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009616551,0.06848184,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009616752,0.01141357,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009616929,0.02285344,87616.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009617132,0.01065896,87615.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009617342,0.11139142,87614.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009617544,0.01141474,87606.0,87603.0,0.05036232]
["bitfinex","BTCUSD",1767009617770,0.01141474,87606.0,87600.0,0.003]
["bitfinex","BTCUSD",1767009617771,0.01141474,87606.0,87600.0,1e-08]
["bitfinex","BTCUSD",1767009617970,0.01141852,87577.0,87556.0,0.06872739]
["bitfinex","BTCUSD",1767009618127,0.005956,87582.0,87559.0,0.00015709]
["bitfinex","BTCUSD",1767009618128,0.02209607,87576.0,87559.0,0.00015709]
["bitfinex","BTCUSD",1767009618507,0.01737387,87582.0,87559.0,0.00015709]
["bitfinex","BTCUSD",1767009618508,0.00353846,87575.0,87559.0,0.00015709]
["bitfinex","BTCUSD",1767009618639,0.01144,87574.0,87559.0,0.01157796]
["bitfinex","BTCUSD",1767009618842,0.010341,87574.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767009619242,0.00036191,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767009619467,0.00460116,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767009619680,0.00460116,87582.0,87576.0,0.00010866]
["bitfinex","BTCUSD",1767009620847,0.02450828,87598.0,87576.0,0.00010866]
["bitfinex","BTCUSD",1767009620848,0.01148,87599.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767009620981,0.01148,87599.0,87589.0,0.620008]
["bitfinex","BTCUSD",1767009621183,0.01148,87599.0,87576.0,0.00010866]
["bitfinex","BTCUSD",1767009621184,0.01141591,87597.0,87576.0,0.00010866]
["bitfinex","BTCUSD",1767009621583,0.01141682,87590.0,87576.0,0.00010866]
["bitfinex","BTCUSD",1767009622228,0.01148,87595.0,87580.0,0.620008]
["bitfinex","BTCUSD",1767009622460,0.01141669,87591.0,87580.0,0.620008]
["bitfinex","BTCUSD",1767009622674,0.01141643,87593.0,87580.0,0.620008]
["bitfinex","BTCUSD",1767009622848,0.01141656,87592.0,87580.0,0.620008]
["bitfinex","BTCUSD",1767009623350,0.06855697,87601.0,87581.0,0.03649697]
["bitfinex","BTCUSD",1767009623568,0.01141474,87606.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767009623711,0.0408683,87625.0,87581.0,0.03649697]
["bitfinex","BTCUSD",1767009623712,0.01141344,87616.0,87596.0,0.620008]
["bitfinex","BTCUSD",1767009623914,0.01148,87614.0,87606.0,0.620008]
["bitfinex","BTCUSD",1767009624114,0.01148,87614.0,87604.0,0.620008]
["bitfinex","BTCUSD",1767009624316,0.02450369,87622.0,87604.0,0.620008]
["bitfinex","BTCUSD",1767009624512,0.0408683,87640.0,87610.0,0.620008]
["bitfinex","BTCUSD",1767009624513,0.02289239,87624.0,87610.0,0.620008]
["bitfinex","BTCUSD",1767009624716,0.01148,87624.0,87610.0,0.620008]
["bitfinex","BTCUSD",1767009624941,0.02289239,87624.0,87610.0,0.620008]
["bitfinex","BTCUSD",1767009625101,0.01141252,87623.0,87610.0,0.00010866]
["bitfinex","BTCUSD",1767009625302,0.01141278,87621.0,87610.0,0.00010866]
["bitfinex","BTCUSD",1767009625507,0.01141331,87617.0,87610.0,0.00010866]
["bitfinex","BTCUSD",1767009626088,0.01141317,87618.0,87610.0,0.00010866]
["bitfinex","BTCUSD",1767009626238,0.01141317,87618.0,87605.0,0.00976912]
["bitfinex","BTCUSD",1767009626440,0.0001086,87618.0,87605.0,0.07502997]
["bitfinex","BTCUSD",1767009626755,0.0001086,87618.0,87605.0,0.00976912]
["bitfinex","BTCUSD",1767009627619,0.01152177,87618.0,87605.0,0.00976912]
["bitfinex","BTCUSD",1767009627881,0.01141331,87617.0,87605.0,0.00976912]
["bitfinex","BTCUSD",1767009628183,0.63142222,87610.0,87590.0,0.63142482]
["bitfinex","BTCUSD",1767009628380,0.01141474,87606.0,87591.0,0.01148]
["bitfinex","BTCUSD",1767009628581,0.01141474,87606.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767009628582,0.01141461,87607.0,87592.0,0.01148]
["bitfinex","BTCUSD",1767009628796,0.06848625,87609.0,87592.0,0.01148]
["bitfinex","BTCUSD",1767009628942,0.01148,87610.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767009629157,0.01141396,87612.0,87599.0,0.620008]
["bitfinex","BTCUSD",1767009629359,0.01137078,87612.0,87599.0,0.620008]
["bitfinex","BTCUSD",1767009629700,0.01148,87613.0,87595.0,0.03649697]
["bitfinex","BTCUSD",1767009630017,0.01148,87613.0,87595.0,0.04791314]
["bitfinex","BTCUSD",1767009630362,0.02289383,87613.0,87595.0,0.03649697]
["bitfinex","BTCUSD",1767009630763,0.01141396,87612.0,87595.0,0.03649697]
["bitfinex","BTCUSD",1767009631016,0.01148,87613.0,87595.0,0.04791314]
["bitfinex","BTCUSD",1767009631224,0.01148,87613.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767009631225,0.011372,87613.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767009631387,0.01141331,87617.0,87600.0,0.620008]
["bitfinex","BTCUSD",1767009631583,0.01141409,87611.0,87600.0,0.620008]
["bitfinex","BTCUSD",1767009631786,0.01141383,87613.0,87595.0,0.07520114]
["bitfinex","BTCUSD",1767009631787,0.01141435,87609.0,87595.0,0.07520114]
["bitfinex","BTCUSD",1767009632106,0.01141344,87616.0,87596.0,0.07295229]
["bitfinex","BTCUSD",1767009632107,0.0114137,87614.0,87596.0,0.07295229]
["bitfinex","BTCUSD",1767009632313,0.06848075,87616.0,87599.0,0.620008]
["bitfinex","BTCUSD",1767009632314,0.2,87613.0,87599.0,0.620008]
["bitfinex","BTCUSD",1767009632557,0.2,87613.0,87596.0,0.08436833]
["bitfinex","BTCUSD",1767009632558,0.21141383,87613.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009632761,0.620008,87610.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009632919,0.21141383,87613.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009633280,0.2,87613.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009633408,0.21141383,87613.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009633607,0.2,87613.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009634027,0.01141409,87611.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009634245,0.01141422,87610.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009634421,0.620008,87610.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009634622,0.10711157,87609.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009634849,0.09172632,87609.0,87600.0,0.01148]
["bitfinex","BTCUSD",1767009636664,0.01141474,87606.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009637073,0.01141448,87608.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009637211,0.01141474,87606.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009637421,0.01141448,87608.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009637627,0.09172632,87609.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009638233,0.10314067,87609.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009638430,0.09172632,87609.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009639465,0.01141474,87606.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009640283,0.01141448,87608.0,87600.0,0.010931]
["bitfinex","BTCUSD",1767009640813,0.01141448,87608.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767009641136,0.01141461,87607.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767009641662,0.01141461,87607.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767009641663,0.01141552,87600.0,87577.0,0.04568]
["bitfinex","BTCUSD",1767009641817,0.01141487,87605.0,87577.0,0.04568]
["bitfinex","BTCUSD",1767009641818,0.62030117,87590.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767009642224,0.62030117,87590.0,87569.0,0.05709721]
["bitfinex","BTCUSD",1767009642225,0.01141721,87587.0,87567.0,0.05709863]
["bitfinex","BTCUSD",1767009642477,0.01141708,87588.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767009642680,0.01141721,87587.0,87566.0,0.06851917]
["bitfinex","BTCUSD",1767009642855,0.01141721,87587.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767009643061,0.00010854,87587.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767009643296,0.08051738,87586.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767009643504,0.08051738,87586.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767009643505,0.00055,87569.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767009643741,0.00055,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767009643905,0.09172632,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767009644411,0.09172632,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767009644412,0.09117732,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767009644666,0.09117732,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767009644885,0.09117732,87568.0,87557.0,0.03940659]
["bitfinex","BTCUSD",1767009645094,0.09117732,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767009645302,0.09117732,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767009645515,0.09117732,87568.0,87559.0,0.06852522]
["bitfinex","BTCUSD",1767009645724,0.09117732,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767009646282,0.09117732,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009646539,0.09117732,87568.0,87561.0,0.03769026]
["bitfinex","BTCUSD",1767009646872,0.09117732,87568.0,87561.0,0.04911086]
["bitfinex","BTCUSD",1767009647072,0.09117732,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767009647482,0.09117732,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767009647686,0.09117732,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767009647892,0.09117732,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767009648491,0.09117732,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009648777,0.09117732,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767009648998,0.09117732,87568.0,87552.0,0.05710858]
["bitfinex","BTCUSD",1767009649322,0.09117732,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767009649471,0.09117732,87568.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767009649670,0.09117732,87568.0,87551.0,0.02290191]
["bitfinex","BTCUSD",1767009649909,0.09117732,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767009650144,0.09117732,87568.0,87552.0,0.02347815]
["bitfinex","BTCUSD",1767009650322,0.09117732,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767009650500,0.09117732,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767009650668,0.09117732,87568.0,87558.0,0.62030117]
["bitfinex","BTCUSD",1767009650875,0.09117732,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767009651089,0.06831581,87568.0,87565.0,0.06851996]
["bitfinex","BTCUSD",1767009651311,0.06831581,87568.0,87566.0,0.06851952]
["bitfinex","BTCUSD",1767009651527,0.06590337,87568.0,87566.0,0.06851952]
["bitfinex","BTCUSD",1767009652932,0.06590337,87568.0,87566.0,0.01142019]
["bitfinex","BTCUSD",1767009653405,0.06590337,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767009654052,0.06590337,87568.0,87564.0,0.06852083]
["bitfinex","BTCUSD",1767009654227,0.06590337,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767009654432,0.06590337,87568.0,87561.0,0.06852332]
["bitfinex","BTCUSD",1767009654433,0.03649697,87566.0,87561.0,0.06852332]
["bitfinex","BTCUSD",1767009654565,0.000549,87565.0,87558.0,0.01148]
["bitfinex","BTCUSD",1767009654764,0.06590337,87568.0,87558.0,0.01148]
["bitfinex","BTCUSD",1767009654985,0.06590337,87568.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767009655282,0.06590337,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767009655707,0.06590337,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767009655908,0.06590337,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767009656287,0.06590337,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767009656853,0.06590337,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009657004,0.06590337,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767009657189,0.06590337,87568.0,87558.0,0.01148]
["bitfinex","BTCUSD",1767009658234,0.06590337,87568.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767009658440,0.01148,87572.0,87558.0,0.01148]
["bitfinex","BTCUSD",1767009658902,0.01143764,87572.0,87558.0,0.03775498]
["bitfinex","BTCUSD",1767009659063,0.01143764,87572.0,87558.0,0.02633398]
["bitfinex","BTCUSD",1767009659817,0.01143764,87572.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767009660030,0.01143764,87572.0,87558.0,0.01148]
["bitfinex","BTCUSD",1767009660280,0.01141813,87580.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009660493,0.06590337,87571.0,87560.0,0.63172191]
["bitfinex","BTCUSD",1767009660687,0.06590337,87571.0,87561.0,0.08167506]
["bitfinex","BTCUSD",1767009660838,0.06590337,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009661239,0.06586179,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009661500,0.06586179,87571.0,87560.0,0.67740479]
["bitfinex","BTCUSD",1767009661796,0.06586179,87571.0,87560.0,0.63172191]
["bitfinex","BTCUSD",1767009661994,0.06586179,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009662198,0.06586179,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767009662349,0.06586179,87571.0,87562.0,0.08852712]
["bitfinex","BTCUSD",1767009662550,0.06586179,87571.0,87562.0,0.07710665]
["bitfinex","BTCUSD",1767009663072,0.06586179,87571.0,87562.0,0.08852712]
["bitfinex","BTCUSD",1767009663273,0.06586179,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767009663476,0.06586179,87571.0,87564.0,0.08595909]
["bitfinex","BTCUSD",1767009663877,0.06586179,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009664499,0.06586179,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767009665432,0.06586179,87571.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767009665637,0.06586179,87571.0,87559.0,0.0685252]
["bitfinex","BTCUSD",1767009665842,0.06586179,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767009666275,0.06586179,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009666501,0.06586179,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767009666719,0.06586179,87571.0,87560.0,0.02078723]
["bitfinex","BTCUSD",1767009666850,0.06586179,87571.0,87559.0,0.06852463]
["bitfinex","BTCUSD",1767009667054,0.06586179,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009667291,0.06586179,87571.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767009667492,0.06581999,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767009667712,0.06581999,87571.0,87561.0,0.06852318]
["bitfinex","BTCUSD",1767009667893,0.06581999,87571.0,87562.0,0.08245657]
["bitfinex","BTCUSD",1767009668092,0.06581999,87571.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767009668269,0.06581999,87571.0,87562.0,0.01393418]
["bitfinex","BTCUSD",1767009668469,0.06581999,87571.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767009668712,0.00010854,87587.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767009668940,6.546e-05,87587.0,87585.0,0.05495955]
["bitfinex","BTCUSD",1767009669288,6.546e-05,87587.0,87583.0,0.10500341]
["bitfinex","BTCUSD",1767009669289,0.02450168,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767009669494,0.04572,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767009669495,0.03064095,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767009669691,0.03064095,87625.0,87611.0,0.05707044]
["bitfinex","BTCUSD",1767009669692,0.0001088,87625.0,87611.0,0.05707044]
["bitfinex","BTCUSD",1767009669891,0.0001088,87625.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767009669892,0.000549,87611.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767009670092,0.0001088,87625.0,87608.0,0.01093]
["bitfinex","BTCUSD",1767009670093,0.62030117,87621.0,87608.0,0.01093]
["bitfinex","BTCUSD",1767009670296,0.01141278,87621.0,87605.0,0.01148]
["bitfinex","BTCUSD",1767009670552,0.01141278,87621.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767009670553,0.01141448,87608.0,87580.0,0.22836121]
["bitfinex","BTCUSD",1767009670756,0.000549,87605.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767009670902,0.01196387,87605.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767009671096,0.000549,87605.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767009671298,0.01141474,87606.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767009671502,0.01141474,87606.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767009671716,0.01141474,87606.0,87584.0,0.03796582]
["bitfinex","BTCUSD",1767009671717,0.05707567,87603.0,87588.0,0.01148]
["bitfinex","BTCUSD",1767009672052,0.01141487,87605.0,87581.0,0.01148]
["bitfinex","BTCUSD",1767009672053,0.000549,87588.0,87581.0,0.01148]
["bitfinex","BTCUSD",1767009672416,0.01141617,87595.0,87581.0,0.01148]
["bitfinex","BTCUSD",1767009672599,0.01141604,87596.0,87581.0,0.01148]
["bitfinex","BTCUSD",1767009672797,0.01141604,87596.0,87581.0,0.01947928]
["bitfinex","BTCUSD",1767009673011,0.01141591,87597.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767009673012,0.01141708,87588.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767009673212,0.05708507,87589.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767009673213,0.000549,87581.0,87571.0,0.04791627]
["bitfinex","BTCUSD",1767009673481,0.01141643,87593.0,87572.0,0.06851463]
["bitfinex","BTCUSD",1767009673681,0.0113021,87594.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767009673833,0.0114163,87594.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767009674270,0.0114163,87594.0,87579.0,0.00028111]
["bitfinex","BTCUSD",1767009674624,0.05708088,87595.0,87579.0,0.00028111]
["bitfinex","BTCUSD",1767009674839,0.02289591,87597.0,87579.0,0.00028111]
["bitfinex","BTCUSD",1767009674972,0.01141552,87600.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767009675157,0.06848697,87608.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767009675377,0.02289461,87607.0,87587.0,0.03649697]
["bitfinex","BTCUSD",1767009675587,0.01141383,87613.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767009675789,0.03064095,87625.0,87588.0,0.02306518]
["bitfinex","BTCUSD",1767009675790,0.01141409,87611.0,87593.0,0.02289643]
["bitfinex","BTCUSD",1767009676042,0.01148,87612.0,87593.0,0.02289643]
["bitfinex","BTCUSD",1767009676340,0.01141422,87610.0,87593.0,0.01148]
["bitfinex","BTCUSD",1767009676548,0.01141422,87610.0,87594.0,0.02080444]
["bitfinex","BTCUSD",1767009676943,0.01141422,87610.0,87593.0,0.01148]
["bitfinex","BTCUSD",1767009677143,0.02289396,87612.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767009677342,0.01148,87612.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767009677545,0.01148,87612.0,87593.0,0.02289643]
["bitfinex","BTCUSD",1767009677546,0.01148,87614.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767009677726,0.00010878,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767009677930,0.00010878,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767009678133,0.00010878,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009678337,0.000549,87610.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767009678561,0.00010878,87614.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767009678954,0.00010878,87614.0,87604.0,0.022895]
["bitfinex","BTCUSD",1767009679152,0.00010878,87614.0,87605.0,0.03219403]
["bitfinex","BTCUSD",1767009679344,7.8e-07,87614.0,87605.0,0.02077916]
["bitfinex","BTCUSD",1767009679691,7.8e-07,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767009679895,0.2,87613.0,87605.0,0.02077916]
["bitfinex","BTCUSD",1767009682221,0.2,87613.0,87605.0,0.03219403]
["bitfinex","BTCUSD",1767009682427,0.19298439,87613.0,87606.0,0.02399869]
["bitfinex","BTCUSD",1767009682585,0.19298439,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767009682780,0.19298439,87613.0,87606.0,0.03541343]
["bitfinex","BTCUSD",1767009683266,0.19298439,87613.0,87606.0,0.02399869]
["bitfinex","BTCUSD",1767009684132,0.19298439,87613.0,87606.0,0.03541343]
["bitfinex","BTCUSD",1767009684346,0.19298439,87613.0,87607.0,0.02317885]
["bitfinex","BTCUSD",1767009684544,0.19298439,87613.0,87607.0,0.03459346]
["bitfinex","BTCUSD",1767009685444,0.19298439,87613.0,87607.0,0.02317885]
["bitfinex","BTCUSD",1767009685646,0.19298439,87613.0,87607.0,0.03459346]
["bitfinex","BTCUSD",1767009686047,0.19298439,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767009686287,0.18321967,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009686603,0.17866301,87613.0,87611.0,0.01148]
["bitfinex","BTCUSD",1767009686985,0.17866301,87613.0,87611.0,0.010931]
["bitfinex","BTCUSD",1767009688166,0.17866301,87613.0,87607.0,0.02317885]
["bitfinex","BTCUSD",1767009688370,0.17866301,87613.0,87612.0,0.01093]
["bitfinex","BTCUSD",1767009688570,0.17866301,87613.0,87612.0,0.01148]
["bitfinex","BTCUSD",1767009689814,0.17866301,87613.0,87609.0,0.01148]
["bitfinex","BTCUSD",1767009690835,0.17866301,87613.0,87609.0,0.02289435]
["bitfinex","BTCUSD",1767009691057,0.17866301,87613.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009691260,0.17866301,87613.0,87611.0,0.01826984]
["bitfinex","BTCUSD",1767009693324,0.01140836,87655.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009693566,0.01140836,87655.0,87637.0,0.01148]
["bitfinex","BTCUSD",1767009693567,0.90952693,87650.0,87637.0,0.01148]
["bitfinex","BTCUSD",1767009693783,0.90952693,87650.0,87621.0,0.22825497]
["bitfinex","BTCUSD",1767009693784,0.90952693,87650.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009693959,0.90952693,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009694285,0.06845606,87648.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009694506,0.01140979,87644.0,87626.0,0.02289213]
["bitfinex","BTCUSD",1767009694711,0.06845797,87645.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767009694982,0.01140966,87645.0,87626.0,0.02289213]
["bitfinex","BTCUSD",1767009695183,0.01140979,87644.0,87627.0,0.03196397]
["bitfinex","BTCUSD",1767009695493,0.01140979,87644.0,87627.0,0.02055197]
["bitfinex","BTCUSD",1767009695717,0.01140979,87644.0,87627.0,0.03196397]
["bitfinex","BTCUSD",1767009696012,0.01140888,87651.0,87627.0,0.07761161]
["bitfinex","BTCUSD",1767009696211,0.01140888,87651.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009696212,0.01140953,87646.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009696516,0.02288862,87653.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009696742,0.01061564,87650.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009696907,0.01061564,87649.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009697128,0.01140888,87651.0,87634.0,0.01148]
["bitfinex","BTCUSD",1767009697306,0.01062105,87650.0,87634.0,0.02289109]
["bitfinex","BTCUSD",1767009697507,0.01151714,87655.0,87634.0,0.02289109]
["bitfinex","BTCUSD",1767009697508,0.00010878,87655.0,87644.0,0.05704854]
["bitfinex","BTCUSD",1767009697707,0.00010878,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767009697923,0.00010878,87655.0,87653.0,0.01741146]
["bitfinex","BTCUSD",1767009698354,0.00010878,87655.0,87653.0,0.01730446]
["bitfinex","BTCUSD",1767009698641,0.00010878,87655.0,87653.0,0.00582446]
["bitfinex","BTCUSD",1767009698840,0.00010878,87655.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767009699043,0.00010878,87655.0,87654.0,0.01093]
["bitfinex","BTCUSD",1767009701319,0.00010878,87655.0,87654.0,0.06797246]
["bitfinex","BTCUSD",1767009701525,0.00010878,87655.0,87654.0,0.01093]
["bitfinex","BTCUSD",1767009701723,0.00010878,87655.0,87654.0,0.02343182]
["bitfinex","BTCUSD",1767009705135,0.00010878,87655.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767009707250,0.00010878,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767009707445,0.00010878,87655.0,87646.0,0.01148]
["bitfinex","BTCUSD",1767009707900,0.00010878,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767009708047,0.00010878,87655.0,87647.0,0.02882104]
["bitfinex","BTCUSD",1767009708247,0.00010878,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767009708602,0.00010878,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767009708944,6.503e-05,87655.0,87654.0,0.05704246]
["bitfinex","BTCUSD",1767009709252,6.503e-05,87655.0,87654.0,0.06852246]
["bitfinex","BTCUSD",1767009709407,6.503e-05,87655.0,87654.0,0.11019506]
["bitfinex","BTCUSD",1767009709783,6.503e-05,87655.0,87654.0,0.0531526]
["bitfinex","BTCUSD",1767009710130,6.503e-05,87655.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767009710882,6.503e-05,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767009711084,6.503e-05,87655.0,87650.0,0.01148]
["bitfinex","BTCUSD",1767009711429,6.503e-05,87655.0,87650.0,0.02288901]
["bitfinex","BTCUSD",1767009711604,6.503e-05,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767009711827,6.503e-05,87655.0,87652.0,0.03369065]
["bitfinex","BTCUSD",1767009712001,6.503e-05,87655.0,87653.0,0.01148]
["bitfinex","BTCUSD",1767009713427,6.503e-05,87655.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767009719631,0.02447076,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767009719829,0.00241943,87667.0,87660.0,0.01027465]
["bitfinex","BTCUSD",1767009719989,0.01063202,87666.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767009720190,0.00241943,87667.0,87661.0,0.02284758]
["bitfinex","BTCUSD",1767009720425,0.00241943,87667.0,87660.0,0.02168236]
["bitfinex","BTCUSD",1767009720640,0.00241943,87667.0,87650.0,0.04568]
["bitfinex","BTCUSD",1767009720848,0.61941063,87660.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767009721055,0.00241943,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767009721261,0.00241943,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767009721262,0.01063706,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767009721399,0.01063706,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767009721596,0.01063706,87664.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767009721895,0.01063706,87664.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767009721896,0.61941063,87660.0,87643.0,0.06845915]
["bitfinex","BTCUSD",1767009722138,0.01063706,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767009722299,0.01063706,87659.0,87647.0,0.02209662]
["bitfinex","BTCUSD",1767009722503,0.01063706,87659.0,87647.0,0.06698107]
["bitfinex","BTCUSD",1767009722705,0.01063706,87659.0,87648.0,0.06848598]
["bitfinex","BTCUSD",1767009722908,0.01063706,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767009723109,0.01063706,87658.0,87654.0,0.0106548]
["bitfinex","BTCUSD",1767009723310,0.01063706,87657.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767009723546,0.01063706,87656.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767009723895,0.01063706,87655.0,87652.0,0.02937212]
["bitfinex","BTCUSD",1767009724068,0.01063706,87654.0,87652.0,0.01796337]
["bitfinex","BTCUSD",1767009724227,0.01063706,87653.0,87652.0,0.01796337]
["bitfinex","BTCUSD",1767009724427,0.01063706,87653.0,87652.0,0.02937212]
["bitfinex","BTCUSD",1767009724629,0.61941063,87662.0,87652.0,0.02937212]
["bitfinex","BTCUSD",1767009724850,0.61941063,87662.0,87653.0,0.03032154]
["bitfinex","BTCUSD",1767009725073,0.00241943,87662.0,87654.0,0.0106548]
["bitfinex","BTCUSD",1767009725253,0.00241943,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767009725820,0.00241943,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767009726025,0.00241943,87662.0,87653.0,0.01891292]
["bitfinex","BTCUSD",1767009726227,0.00241943,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767009726228,0.00077205,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767009726426,0.00022205,87662.0,87657.0,0.01148]
["bitfinex","BTCUSD",1767009726626,0.00022205,87662.0,87657.0,0.00028549]
["bitfinex","BTCUSD",1767009726883,0.00022205,87662.0,87657.0,0.01148]
["bitfinex","BTCUSD",1767009727143,0.00022205,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767009727289,0.00022205,87662.0,87654.0,0.02288849]
["bitfinex","BTCUSD",1767009727489,0.00348631,87657.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767009728540,0.00348631,87657.0,87654.0,0.11683355]
["bitfinex","BTCUSD",1767009728704,0.00348631,87657.0,87655.0,0.05704141]
["bitfinex","BTCUSD",1767009729090,0.00022205,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767009729290,0.00022205,87662.0,87657.0,0.03704697]
["bitfinex","BTCUSD",1767009729494,0.00022205,87662.0,87658.0,0.01196556]
["bitfinex","BTCUSD",1767009730737,0.000549,87658.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767009730918,0.000549,87658.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767009731378,0.00022205,87662.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767009731657,0.00022205,87662.0,87654.0,0.02288849]
["bitfinex","BTCUSD",1767009731858,0.00022205,87662.0,87655.0,0.02966953]
["bitfinex","BTCUSD",1767009732011,0.00022205,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767009732235,0.000549,87659.0,87657.0,0.03649697]
["bitfinex","BTCUSD",1767009732437,0.00022205,87662.0,87657.0,0.03649697]
["bitfinex","BTCUSD",1767009733688,0.00022205,87662.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767009733891,0.00022205,87662.0,87658.0,0.03035376]
["bitfinex","BTCUSD",1767009734054,0.00022205,87662.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767009734484,0.00022205,87662.0,87658.0,0.01894579]
["bitfinex","BTCUSD",1767009734662,5e-08,87662.0,87658.0,0.01894579]
["bitfinex","BTCUSD",1767009735269,5e-08,87662.0,87658.0,0.01872479]
["bitfinex","BTCUSD",1767009735670,5e-08,87662.0,87659.0,0.00712832]
["bitfinex","BTCUSD",1767009735873,5e-08,87662.0,87659.0,0.00657832]
["bitfinex","BTCUSD",1767009736474,5e-08,87662.0,87652.0,0.06845202]
["bitfinex","BTCUSD",1767009736475,5e-08,87662.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767009736677,5e-08,87662.0,87646.0,0.02288953]
["bitfinex","BTCUSD",1767009736678,0.61941063,87660.0,87646.0,0.02288953]
["bitfinex","BTCUSD",1767009736880,0.01067621,87659.0,87647.0,0.00839959]
["bitfinex","BTCUSD",1767009737103,0.61941063,87660.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767009737104,0.01067621,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767009737302,0.61941063,87655.0,87642.0,0.01148]
["bitfinex","BTCUSD",1767009737910,0.01067577,87654.0,87643.0,0.02288992]
["bitfinex","BTCUSD",1767009738089,0.01067577,87653.0,87644.0,0.06845831]
["bitfinex","BTCUSD",1767009738302,0.61941063,87660.0,87647.0,0.0570465]
["bitfinex","BTCUSD",1767009738531,0.03526772,87659.0,87653.0,0.000549]
["bitfinex","BTCUSD",1767009738692,0.01067427,87658.0,87653.0,0.000549]
["bitfinex","BTCUSD",1767009738894,0.01067427,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767009739136,0.01067427,87656.0,87652.0,0.04790572]
["bitfinex","BTCUSD",1767009739335,0.01067427,87656.0,87650.0,0.01148]
["bitfinex","BTCUSD",1767009739336,0.02494706,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767009739551,0.02494706,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767009739717,0.02494706,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767009740122,0.02494706,87669.0,87657.0,0.01148]
["bitfinex","BTCUSD",1767009740325,0.02494706,87669.0,87655.0,0.09036378]
["bitfinex","BTCUSD",1767009740326,0.02494706,87669.0,87655.0,0.033322]
["bitfinex","BTCUSD",1767009740665,0.02494706,87669.0,87656.0,0.00536501]
["bitfinex","BTCUSD",1767009740666,0.61941063,87665.0,87656.0,0.00536501]
["bitfinex","BTCUSD",1767009740787,0.01140706,87665.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767009740992,0.01140706,87665.0,87645.0,0.0684575]
["bitfinex","BTCUSD",1767009740993,0.61941063,87660.0,87645.0,0.0684575]
["bitfinex","BTCUSD",1767009741333,0.61941063,87660.0,87646.0,0.01148]
["bitfinex","BTCUSD",1767009741334,0.61941063,87655.0,87646.0,0.01148]
["bitfinex","BTCUSD",1767009741646,0.02457871,87659.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767009741647,0.61941063,87656.0,87644.0,0.01148]
["bitfinex","BTCUSD",1767009741853,0.61941063,87654.0,87644.0,0.01148]
["bitfinex","BTCUSD",1767009742099,0.01140927,87648.0,87626.0,0.05706068]
["bitfinex","BTCUSD",1767009742314,0.01140927,87648.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009742315,0.61941063,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009742503,0.01140927,87648.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767009742707,0.61941063,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009742934,0.61941063,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009743149,0.61886163,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009743379,0.01148,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009743567,5.785e-05,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009744057,0.000549,87631.0,87630.0,0.03649697]
["bitfinex","BTCUSD",1767009744269,5.785e-05,87640.0,87630.0,0.04243588]
["bitfinex","BTCUSD",1767009744630,5.785e-05,87640.0,87630.0,0.05384749]
["bitfinex","BTCUSD",1767009744808,5.785e-05,87640.0,87630.0,0.04243588]
["bitfinex","BTCUSD",1767009745010,5.785e-05,87640.0,87630.0,0.01735052]
["bitfinex","BTCUSD",1767009745209,5.785e-05,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009745646,5.785e-05,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009745847,0.00043119,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009746098,0.00043119,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009746263,0.00043119,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009746593,0.00043119,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009746738,0.00043119,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009747178,0.00043119,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009747534,0.00043119,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009748373,0.00043119,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009748962,1.9e-07,87638.0,87636.0,0.05705373]
["bitfinex","BTCUSD",1767009749159,0.61978965,87650.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767009749364,0.01148,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767009749695,0.00043,87647.0,87645.0,0.00010878]
["bitfinex","BTCUSD",1767009750106,0.61978965,87655.0,87645.0,0.01610095]
["bitfinex","BTCUSD",1767009750324,0.61978965,87655.0,87645.0,0.00010878]
["bitfinex","BTCUSD",1767009751675,0.01148,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767009751862,0.61978965,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767009752047,0.61978965,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767009752246,0.61978965,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767009752448,0.61978965,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767009752969,0.61978965,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767009753173,0.00043,87647.0,87645.0,0.00010878]
["bitfinex","BTCUSD",1767009753374,0.00043,87647.0,87645.0,7.8e-07]
["bitfinex","BTCUSD",1767009753782,0.61978965,87655.0,87645.0,0.01141044]
["bitfinex","BTCUSD",1767009754395,0.61978965,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767009754592,0.61978965,87655.0,87646.0,0.00631596]
["bitfinex","BTCUSD",1767009754793,0.61978965,87655.0,87645.0,0.01141044]
["bitfinex","BTCUSD",1767009755002,0.61978965,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767009755204,0.61978965,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767009756023,0.01148,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767009756220,0.61978965,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767009756400,0.01148,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767009756604,0.01148,87659.0,87650.0,0.01882645]
["bitfinex","BTCUSD",1767009756824,0.01148,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767009757023,0.61978965,87657.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767009757191,0.61978965,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767009757602,0.01148,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767009757828,0.01148,87659.0,87650.0,0.01768537]
["bitfinex","BTCUSD",1767009757829,0.63126965,87659.0,87650.0,0.01768537]
["bitfinex","BTCUSD",1767009758109,0.63126965,87659.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009758110,0.01140888,87651.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009758524,0.000872,87631.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009758687,0.62004648,87630.0,87620.0,0.01148]
["bitfinex","BTCUSD",1767009758851,0.62004648,87630.0,87620.0,0.02289291]
["bitfinex","BTCUSD",1767009759045,0.62004648,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009759491,0.62004648,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767009759713,0.62004648,87630.0,87623.0,0.02739722]
["bitfinex","BTCUSD",1767009759849,0.62004648,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767009760051,0.62004648,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009760248,0.62004648,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009760459,0.000322,87620.0,87615.0,0.01148]
["bitfinex","BTCUSD",1767009760678,0.000322,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767009760679,0.000322,87615.0,87606.0,0.01148]
["bitfinex","BTCUSD",1767009760853,0.000322,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767009761058,0.63152648,87625.0,87573.0,0.45676129]
["bitfinex","BTCUSD",1767009761269,0.34227819,87649.0,87591.0,0.01148]
["bitfinex","BTCUSD",1767009761270,0.62004648,87600.0,87591.0,0.01148]
["bitfinex","BTCUSD",1767009761469,0.61981948,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767009761829,0.01141422,87610.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767009761830,0.62004648,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767009762103,0.62004648,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767009762508,0.90978571,87610.0,87599.0,0.00010878]
["bitfinex","BTCUSD",1767009763011,0.90978571,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767009763218,0.90978571,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009763396,0.01148,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767009763804,0.01148,87613.0,87602.0,0.02170003]
["bitfinex","BTCUSD",1767009764289,0.01148,87613.0,87602.0,0.01028477]
["bitfinex","BTCUSD",1767009764715,0.90978571,87612.0,87602.0,0.01028477]
["bitfinex","BTCUSD",1767009765126,0.01148,87613.0,87602.0,0.01028477]
["bitfinex","BTCUSD",1767009765326,0.90978571,87612.0,87599.0,0.01152443]
["bitfinex","BTCUSD",1767009765491,0.90978571,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767009765989,0.90978571,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767009766191,0.01148,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767009766387,0.90978571,87611.0,87602.0,0.03649697]
["bitfinex","BTCUSD",1767009766630,0.01148,87613.0,87602.0,0.0572874]
["bitfinex","BTCUSD",1767009766825,0.01148,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767009767028,0.01148,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767009767254,0.01148,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767009768004,0.01148,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767009768211,0.01148,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009768432,0.01148,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767009768832,0.01148,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767009769032,0.01148,87613.0,87603.0,0.08699732]
["bitfinex","BTCUSD",1767009769033,0.01148,87613.0,87603.0,0.01850702]
["bitfinex","BTCUSD",1767009769699,0.01148,87613.0,87603.0,0.02992215]
["bitfinex","BTCUSD",1767009770113,0.01148,87613.0,87603.0,0.01850702]
["bitfinex","BTCUSD",1767009770313,0.01148,87613.0,87604.0,0.0214994]
["bitfinex","BTCUSD",1767009771057,0.01148,87613.0,87602.0,0.04791223]
["bitfinex","BTCUSD",1767009771058,0.01148,87613.0,87602.0,0.03649697]
["bitfinex","BTCUSD",1767009771420,0.01148,87613.0,87602.0,0.04791223]
["bitfinex","BTCUSD",1767009771954,0.01148,87613.0,87602.0,0.03649697]
["bitfinex","BTCUSD",1767009772120,0.90978571,87612.0,87602.0,0.03649697]
["bitfinex","BTCUSD",1767009772725,0.90978571,87612.0,87602.0,0.04791223]
["bitfinex","BTCUSD",1767009773295,0.01148,87613.0,87602.0,0.06870263]
["bitfinex","BTCUSD",1767009773449,0.01148,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767009773650,0.01148,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009774370,0.01148,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767009774876,0.01148,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009775210,0.01148,87613.0,87603.0,0.0436214]
["bitfinex","BTCUSD",1767009775339,0.92126571,87613.0,87602.0,0.03649697]
["bitfinex","BTCUSD",1767009775535,0.92126571,87613.0,87602.0,0.04791223]
["bitfinex","BTCUSD",1767009776167,0.92126571,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009776778,0.92126571,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767009777284,0.90978571,87620.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767009777516,0.92126571,87620.0,87607.0,0.05707268]
["bitfinex","BTCUSD",1767009777661,0.92126571,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767009777848,0.92126571,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009778249,0.01148,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009778487,0.92126571,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767009778693,0.01148,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767009778851,0.01148,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767009779048,0.01148,87620.0,87616.0,0.03649697]
["bitfinex","BTCUSD",1767009779933,0.92126571,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767009780366,0.92126571,87630.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767009780511,0.62004436,87625.0,87614.0,0.01597948]
["bitfinex","BTCUSD",1767009780926,0.64293597,87630.0,87614.0,0.01597948]
["bitfinex","BTCUSD",1767009781322,0.64293597,87630.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767009781323,0.63145675,87624.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767009781523,0.63145675,87624.0,87589.0,0.04568]
["bitfinex","BTCUSD",1767009781524,0.01141396,87612.0,87573.0,0.06142043]
["bitfinex","BTCUSD",1767009781730,0.000549,87604.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767009781950,0.62004436,87593.0,87579.0,0.02289826]
["bitfinex","BTCUSD",1767009782149,0.000441,87583.0,87579.0,0.00914099]
["bitfinex","BTCUSD",1767009782451,0.62015306,87593.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767009782452,0.62015306,87593.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767009782815,0.62015306,87593.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767009783439,0.0001087,87593.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767009783639,0.62004436,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767009783851,0.0001087,87593.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767009784049,0.0001087,87593.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767009784247,0.0001087,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767009784665,0.0001087,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767009784891,0.0001087,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767009785075,0.0001087,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767009785279,0.04568,87612.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767009785598,0.04568,87612.0,87592.0,0.04791353]
["bitfinex","BTCUSD",1767009785599,0.04568,87612.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009785600,0.01148,87611.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009786106,0.01148,87611.0,87595.0,0.22832353]
["bitfinex","BTCUSD",1767009786107,0.000549,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767009786308,0.01148,87611.0,87599.0,0.01620715]
["bitfinex","BTCUSD",1767009786510,0.01148,87611.0,87599.0,0.0276228]
["bitfinex","BTCUSD",1767009786633,0.01148,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767009787092,0.01148,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767009787241,0.01148,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767009787445,0.02447947,87622.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767009787645,0.02289278,87621.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009787846,0.01141291,87620.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009788084,0.01141291,87620.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767009788304,0.01141291,87620.0,87603.0,0.05023503]
["bitfinex","BTCUSD",1767009788459,0.01141291,87620.0,87603.0,0.0388199]
["bitfinex","BTCUSD",1767009788679,0.01141291,87620.0,87603.0,0.05023503]
["bitfinex","BTCUSD",1767009789296,0.04737225,87621.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767009789651,0.01141291,87620.0,87603.0,0.05023503]
["bitfinex","BTCUSD",1767009789998,0.02289278,87621.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767009790197,0.02289278,87621.0,87604.0,0.05411041]
["bitfinex","BTCUSD",1767009790735,0.02289278,87621.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767009791112,0.02289278,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009791113,0.01148,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767009791315,0.00010876,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767009791516,0.00010876,87622.0,87621.0,0.05706394]
["bitfinex","BTCUSD",1767009792245,0.000549,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767009792386,0.00010876,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767009792588,0.00010876,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009792802,0.00010876,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767009792999,0.00010876,87622.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009793219,0.04741064,87635.0,87625.0,0.00024726]
["bitfinex","BTCUSD",1767009793421,0.04741064,87635.0,87625.0,2.6e-07]
["bitfinex","BTCUSD",1767009793639,0.01148,87635.0,87625.0,2.6e-07]
["bitfinex","BTCUSD",1767009794048,0.01148,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767009794391,0.02289096,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767009794511,0.02289096,87635.0,87618.0,0.02730516]
["bitfinex","BTCUSD",1767009794713,0.01148,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009794951,0.01141109,87634.0,87618.0,0.01589199]
["bitfinex","BTCUSD",1767009795445,0.03599968,87635.0,87618.0,0.0106534]
["bitfinex","BTCUSD",1767009795644,0.03599968,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009795645,0.01148,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009796017,0.01148,87635.0,87618.0,0.0106534]
["bitfinex","BTCUSD",1767009796244,0.01148,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009796850,0.01148,87635.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009797049,0.01148,87635.0,87621.0,0.01819188]
["bitfinex","BTCUSD",1767009799274,0.01148,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009800058,0.01148,87635.0,87618.0,0.0106534]
["bitfinex","BTCUSD",1767009800271,0.01148,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009800471,0.01141109,87634.0,87615.0,0.06854731]
["bitfinex","BTCUSD",1767009800643,0.01141109,87634.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767009800842,0.01141109,87634.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009801077,0.06853498,87635.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009801078,0.02289096,87635.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009801343,0.01141109,87634.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009801714,0.02289096,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767009802541,0.01141109,87634.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009803100,0.02289096,87635.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767009803296,0.01148,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009803484,0.01148,87635.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009803687,0.01148,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009804042,0.01148,87635.0,87620.0,0.06847711]
["bitfinex","BTCUSD",1767009804043,0.01148,87635.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009804223,0.01148,87635.0,87625.0,0.03649697]
["bitfinex","BTCUSD",1767009804418,0.01148,87635.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767009804625,0.01148,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009805140,0.01148,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009805286,0.01148,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009805485,0.01148,87635.0,87622.0,0.05127446]
["bitfinex","BTCUSD",1767009805686,0.01148,87635.0,87622.0,0.03986181]
["bitfinex","BTCUSD",1767009806510,0.01148,87635.0,87622.0,0.05127446]
["bitfinex","BTCUSD",1767009806708,0.01148,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009806929,0.01148,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767009807190,0.01148,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009807400,0.0684609,87642.0,87635.0,0.000247]
["bitfinex","BTCUSD",1767009807401,0.01148,87642.0,87635.0,0.000247]
["bitfinex","BTCUSD",1767009807637,0.01148,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009807879,0.000302,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009808118,0.000302,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009808436,0.01148,87642.0,87628.0,0.08239793]
["bitfinex","BTCUSD",1767009808437,0.01148,87642.0,87628.0,0.02533912]
["bitfinex","BTCUSD",1767009808595,0.01148,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009809053,0.01148,87642.0,87628.0,0.02533912]
["bitfinex","BTCUSD",1767009809258,0.01148,87642.0,87629.0,0.03243787]
["bitfinex","BTCUSD",1767009809660,0.01148,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767009810915,0.01148,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009811118,0.01148,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767009811366,0.01148,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009811567,0.01148,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767009811780,0.01148,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009812235,0.01148,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009812700,0.01148,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009813090,0.01148,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009813250,0.01148,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009813633,0.01148,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009813835,0.01148,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009814071,0.01148,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009814987,0.01148,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009815222,0.01148,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009815661,0.01148,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009815874,0.01148,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009816289,0.01148,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767009817145,0.01148,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009818336,0.01148,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009818559,0.01148,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009818759,0.01148,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767009818964,0.01148,87642.0,87633.0,0.01483499]
["bitfinex","BTCUSD",1767009819364,0.01148,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767009819660,0.01148,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767009819881,0.000302,87630.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009820290,0.0114107,87637.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009820489,0.01141057,87638.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009820703,0.0114107,87637.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009821202,0.05021161,87638.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009821522,0.06846451,87637.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767009821734,0.01141083,87636.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009821872,0.01141096,87635.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767009822078,0.01141096,87635.0,87618.0,0.03945577]
["bitfinex","BTCUSD",1767009822278,0.01141096,87635.0,87618.0,0.01982478]
["bitfinex","BTCUSD",1767009822477,0.01141083,87636.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009822680,0.01141109,87634.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009822996,0.01141096,87635.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767009823222,0.01141109,87634.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009823423,0.01141122,87633.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009823580,0.01141148,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009823963,0.01141161,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009824166,0.01141174,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009824400,0.01141161,87630.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767009824616,0.01141161,87630.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009824814,0.01141148,87631.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009825967,0.01141135,87632.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009826582,0.6199204,87630.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009827409,0.01141174,87629.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009827724,0.01141187,87628.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009827883,0.6199204,87630.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009828720,0.63133201,87630.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009829110,0.6199204,87630.0,87617.0,0.01154876]
["bitfinex","BTCUSD",1767009830828,0.6199204,87630.0,87617.0,0.00010876]
["bitfinex","BTCUSD",1767009831831,0.01141122,87633.0,87617.0,0.00010876]
["bitfinex","BTCUSD",1767009832043,0.01144,87634.0,87617.0,0.01152207]
["bitfinex","BTCUSD",1767009832215,0.01144,87634.0,87633.0,0.000247]
["bitfinex","BTCUSD",1767009832396,0.01144,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009832597,0.01144,87634.0,87617.0,0.00010876]
["bitfinex","BTCUSD",1767009832598,0.01141122,87633.0,87617.0,0.00010876]
["bitfinex","BTCUSD",1767009832804,0.01141122,87633.0,87617.0,0.10342977]
["bitfinex","BTCUSD",1767009833148,0.01141135,87632.0,87617.0,0.10342977]
["bitfinex","BTCUSD",1767009833488,0.6199204,87630.0,87617.0,0.10342977]
["bitfinex","BTCUSD",1767009833725,0.6199204,87630.0,87617.0,0.00010876]
["bitfinex","BTCUSD",1767009834977,0.07990703,87634.0,87617.0,0.00010876]
["bitfinex","BTCUSD",1767009834978,0.02285109,87634.0,87617.0,0.01152207]
["bitfinex","BTCUSD",1767009835276,0.01144,87634.0,87620.0,0.6199204]
["bitfinex","BTCUSD",1767009835838,0.02285109,87634.0,87620.0,0.6199204]
["bitfinex","BTCUSD",1767009836109,0.01144,87634.0,87620.0,0.6199204]
["bitfinex","BTCUSD",1767009836243,0.01144,87634.0,87621.0,0.07113362]
["bitfinex","BTCUSD",1767009836639,0.03057911,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009836839,0.6199204,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767009837075,0.6199204,87650.0,87640.0,0.01148]
["bitfinex","BTCUSD",1767009837401,0.6199204,87650.0,87640.0,0.011178]
["bitfinex","BTCUSD",1767009837539,0.6199204,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009837749,0.6199204,87650.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009837942,0.6199204,87650.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009837943,0.6199204,87640.0,87634.0,0.01148]
["bitfinex","BTCUSD",1767009838146,0.01140966,87645.0,87626.0,0.06847238]
["bitfinex","BTCUSD",1767009838147,0.00055,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767009838373,0.00055,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767009838563,0.00055,87634.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767009838881,0.6199204,87640.0,87626.0,0.02289213]
["bitfinex","BTCUSD",1767009839321,0.6199204,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009839867,0.6199204,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009840226,0.6199204,87640.0,87629.0,0.01826631]
["bitfinex","BTCUSD",1767009841232,0.6199204,87640.0,87629.0,0.02967805]
["bitfinex","BTCUSD",1767009841637,0.6199204,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009841839,0.6199204,87640.0,87626.0,0.07995245]
["bitfinex","BTCUSD",1767009841840,0.6199204,87640.0,87626.0,0.02289213]
["bitfinex","BTCUSD",1767009842148,0.6199204,87640.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009842736,0.6199204,87640.0,87625.0,0.02289226]
["bitfinex","BTCUSD",1767009842914,0.6199204,87640.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009843236,0.6199204,87640.0,87625.0,0.02289226]
["bitfinex","BTCUSD",1767009843642,0.6199204,87640.0,87625.0,0.07995352]
["bitfinex","BTCUSD",1767009843876,0.6199204,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009844051,0.01148,87643.0,87640.0,0.000549]
["bitfinex","BTCUSD",1767009844399,0.01148,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009844599,0.01148,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009844817,0.01148,87643.0,87634.0,0.01080338]
["bitfinex","BTCUSD",1767009845025,0.01148,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009845315,0.00055,87633.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009845515,0.01141031,87640.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009845916,0.01141057,87638.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009846116,0.0114107,87637.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009846302,0.01141057,87638.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009846503,0.6199204,87641.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009846768,0.63133058,87641.0,87624.0,0.02289239]
["bitfinex","BTCUSD",1767009846962,0.63133058,87641.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767009847175,0.01141031,87640.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767009847367,0.6199204,87641.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767009847569,0.01141031,87640.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767009847778,0.01141031,87640.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767009847779,0.00055,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767009847990,0.00055,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767009848179,0.6199204,87631.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767009848353,0.6199204,87631.0,87618.0,0.00844018]
["bitfinex","BTCUSD",1767009849341,0.6199204,87630.0,87618.0,0.00844018]
["bitfinex","BTCUSD",1767009851313,0.6199204,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009852383,0.01144,87642.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767009852612,0.6199204,87640.0,87622.0,0.06847594]
["bitfinex","BTCUSD",1767009852826,0.02453422,87639.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009853052,0.6199204,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767009853235,0.6199204,87640.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767009853444,0.6199204,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767009853824,0.63133071,87640.0,87623.0,0.01136976]
["bitfinex","BTCUSD",1767009854008,0.63133071,87640.0,87623.0,0.02415898]
["bitfinex","BTCUSD",1767009854425,0.6199204,87633.0,87623.0,0.01278922]
["bitfinex","BTCUSD",1767009854640,0.6199204,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009854840,0.6199204,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009855050,0.01141044,87639.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009855051,0.6199204,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767009855673,0.6199204,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009855902,0.6199204,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767009856501,0.6199204,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009856720,0.6199204,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009856982,0.6199204,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009857140,0.6199204,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009857352,0.6199204,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009857523,0.6199204,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767009857730,0.6199204,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767009858639,0.01144,87642.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767009858961,0.6199204,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009860197,0.6199204,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767009860399,0.6199204,87634.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009861513,0.6199204,87634.0,87625.0,0.00866975]
["bitfinex","BTCUSD",1767009861936,0.6199204,87640.0,87634.0,0.000549]
["bitfinex","BTCUSD",1767009862146,0.02454309,87639.0,87634.0,0.000549]
["bitfinex","BTCUSD",1767009862355,0.02454309,87641.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767009862576,0.6199204,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767009862793,0.6199204,87636.0,87620.0,0.05706403]
["bitfinex","BTCUSD",1767009862990,0.6199204,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767009863148,0.6199204,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009863363,0.6199204,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767009863556,0.6199204,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767009863945,0.6199204,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009864181,0.6199204,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767009864380,0.02454821,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009864599,0.02454821,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009864792,0.02454821,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767009864998,0.02454821,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767009865226,0.02454821,87639.0,87625.0,0.06847321]
["bitfinex","BTCUSD",1767009865425,0.02454821,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767009866021,0.02454821,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009866327,0.02454821,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009867407,0.02454821,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009867607,0.02454821,87639.0,87625.0,0.057061]
["bitfinex","BTCUSD",1767009867809,0.02454821,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009868137,0.02454821,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767009868352,0.02454821,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009868551,0.02454821,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009868752,0.02454821,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009869360,0.01144,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009869361,0.6199204,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009869564,0.02454821,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009869941,0.02454821,87639.0,87625.0,0.06847324]
["bitfinex","BTCUSD",1767009870301,0.01144,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009870302,0.6199204,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767009870421,0.02454821,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767009870624,0.02454821,87639.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1767009871028,0.02454821,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767009871442,0.02399921,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009871641,0.6313604,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009871865,0.6313604,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767009872057,0.6313604,87650.0,87636.0,0.06846466]
["bitfinex","BTCUSD",1767009872257,0.6313604,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009872473,0.000549,87636.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009872692,0.000549,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767009873111,0.6313604,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009873546,0.6313604,87650.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009874813,0.6313604,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009875033,0.6313604,87650.0,87635.0,0.01095523]
["bitfinex","BTCUSD",1767009875230,0.6199204,87645.0,87635.0,0.01095523]
["bitfinex","BTCUSD",1767009875437,0.6199204,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009875676,0.6313604,87650.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009875902,0.6313604,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009876414,0.6313604,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009876816,0.6313604,87650.0,87633.0,0.06846687]
["bitfinex","BTCUSD",1767009877058,0.6313604,87650.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767009877383,0.6313604,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009877606,0.6313604,87650.0,87635.0,0.06846548]
["bitfinex","BTCUSD",1767009877798,0.6313604,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009878132,0.6313604,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009878643,0.6313604,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009879478,0.6313604,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767009879669,0.6313604,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009879670,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767009879859,0.6313604,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009880067,0.000549,87638.0,87635.0,0.06846547]
["bitfinex","BTCUSD",1767009880287,0.6313604,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009880491,0.6313604,87650.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767009881115,0.6313604,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767009881884,0.05704627,87649.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767009882116,0.001099,87636.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009882339,0.6199204,87640.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009883177,0.05704674,87648.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009883378,0.6199204,87641.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009884593,0.01140953,87646.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009884996,0.0114094,87647.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009885773,0.0114094,87647.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1767009885984,0.0114094,87647.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009886717,0.01140953,87646.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009887927,0.01144,87650.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009888074,0.01140927,87648.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1767009888483,0.00017815,87632.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1767009888694,0.00017815,87632.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767009889866,0.000549,87631.0,87630.0,0.01144]
["bitfinex","BTCUSD",1767009890075,0.00017815,87632.0,87630.0,0.01144]
["bitfinex","BTCUSD",1767009891044,0.000549,87630.0,87600.0,0.6197663]
["bitfinex","BTCUSD",1767009891272,0.000549,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767009891273,0.6203153,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767009891421,0.6203153,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009891632,0.63117791,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009891836,0.00017815,87632.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767009892620,0.00017815,87632.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767009893316,0.00017815,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009893854,0.01862845,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767009893998,0.00017815,87632.0,87617.0,0.00010876]
["bitfinex","BTCUSD",1767009894197,0.00017815,87632.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009894818,0.03594628,87634.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009894819,0.02453519,87634.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009895203,0.01144,87635.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009895550,0.6197663,87630.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009895763,0.01144,87635.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009895965,0.6197663,87630.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009896146,0.6197663,87630.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767009896354,0.01144,87635.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767009896547,0.6197663,87630.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009896946,0.6197663,87630.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767009897152,0.01144,87635.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767009897356,0.02285096,87635.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009897758,0.01144,87635.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767009898603,0.01144,87635.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767009899537,0.01144,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009900224,0.01144,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767009900355,0.01144,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767009900553,0.01144,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767009901257,0.01141461,87607.0,87586.0,0.0820917]
["bitfinex","BTCUSD",1767009901453,0.01141461,87607.0,87570.0,0.04606074]
["bitfinex","BTCUSD",1767009901454,0.01141526,87602.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767009901654,0.01141526,87602.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767009901655,0.6197663,87593.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767009901864,0.01141604,87596.0,87579.0,0.01144]
["bitfinex","BTCUSD",1767009902317,0.6197663,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767009902496,0.00050574,87579.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767009902671,0.00050574,87579.0,87550.0,0.6197663]
["bitfinex","BTCUSD",1767009902672,0.00055,87578.0,87541.0,0.06142043]
["bitfinex","BTCUSD",1767009902882,1.2395326,87571.0,87530.0,0.010877]
["bitfinex","BTCUSD",1767009903081,0.17140524,87570.0,87530.0,0.04737397]
["bitfinex","BTCUSD",1767009903321,0.17136327,87570.0,87530.0,0.04737397]
["bitfinex","BTCUSD",1767009903509,0.6197663,87563.0,87530.0,0.04737397]
["bitfinex","BTCUSD",1767009903711,0.01148,87562.0,87530.0,0.02726866]
["bitfinex","BTCUSD",1767009903913,0.01148,87561.0,87544.0,0.03649697]
["bitfinex","BTCUSD",1767009904086,0.0625336,87563.0,87561.0,0.000244]
["bitfinex","BTCUSD",1767009904292,0.03752901,87560.0,87520.0,0.0002]
["bitfinex","BTCUSD",1767009904617,0.6197663,87550.0,87530.0,0.03649697]
["bitfinex","BTCUSD",1767009904827,0.6197663,87550.0,87520.0,0.6199663]
["bitfinex","BTCUSD",1767009904828,0.01148,87549.0,87520.0,0.6199663]
["bitfinex","BTCUSD",1767009905155,0.01148,87549.0,87530.0,0.03649697]
["bitfinex","BTCUSD",1767009905364,0.01148,87549.0,87501.0,0.03649697]
["bitfinex","BTCUSD",1767009905365,0.6197663,87540.0,87501.0,0.03649697]
["bitfinex","BTCUSD",1767009905566,0.6197663,87530.0,87490.0,0.6197663]
["bitfinex","BTCUSD",1767009905760,0.04275033,87563.0,87519.0,0.01143918]
["bitfinex","BTCUSD",1767009905761,0.01148,87529.0,87519.0,0.01143918]
["bitfinex","BTCUSD",1767009906002,0.6197663,87540.0,87510.0,0.6197663]
["bitfinex","BTCUSD",1767009906133,0.000549,87530.0,87517.0,0.02742105]
["bitfinex","BTCUSD",1767009906339,0.000549,87530.0,87519.0,0.02742105]
["bitfinex","BTCUSD",1767009906340,0.01148,87529.0,87519.0,0.02742105]
["bitfinex","BTCUSD",1767009906540,0.01148,87529.0,87511.0,0.06312463]
["bitfinex","BTCUSD",1767009906541,0.01184213,87529.0,87520.0,0.02742105]
["bitfinex","BTCUSD",1767009906740,0.01184213,87529.0,87511.0,0.06312463]
["bitfinex","BTCUSD",1767009907058,0.01184213,87529.0,87512.0,0.05012018]
["bitfinex","BTCUSD",1767009907252,0.01148,87528.0,87512.0,0.01580327]
["bitfinex","BTCUSD",1767009907770,0.01148,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767009907962,0.01148,87528.0,87513.0,0.06856123]
["bitfinex","BTCUSD",1767009907963,0.01148,87528.0,87513.0,0.05709767]
["bitfinex","BTCUSD",1767009908331,0.01148,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767009908454,0.01148,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767009908661,0.01148,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767009908874,0.01148,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767009909271,0.01148,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767009909515,0.01148,87528.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767009909765,0.01148,87528.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767009909957,0.01148,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767009910159,0.01148,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767009910320,0.01148,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767009910520,0.01148,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767009910755,0.01148,87528.0,87515.0,0.11424524]
["bitfinex","BTCUSD",1767009911332,0.01148,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767009911551,0.01148,87528.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767009911730,0.01148,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767009911959,0.01148,87528.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767009912158,0.01148,87528.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767009912367,0.0114253,87525.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767009912628,0.000549,87512.0,87500.0,11.07069805]
["bitfinex","BTCUSD",1767009912833,0.01148,87511.0,87500.0,11.07069805]
["bitfinex","BTCUSD",1767009912948,0.01148,87511.0,87500.0,11.05926948]
["bitfinex","BTCUSD",1767009913164,0.01142739,87509.0,87500.0,11.05871948]
["bitfinex","BTCUSD",1767009913376,0.04572,87513.0,87500.0,11.05871948]
["bitfinex","BTCUSD",1767009913377,0.01142687,87513.0,87500.0,11.05871948]
["bitfinex","BTCUSD",1767009913592,0.01142726,87510.0,87500.0,11.05871948]
["bitfinex","BTCUSD",1767009913801,0.011427,87512.0,87500.0,11.05871948]
["bitfinex","BTCUSD",1767009914008,0.01142556,87523.0,87500.0,11.05871948]
["bitfinex","BTCUSD",1767009914230,0.05713567,87511.0,87500.0,11.05871948]
["bitfinex","BTCUSD",1767009914469,0.01828122,87501.0,87500.0,11.05871948]
["bitfinex","BTCUSD",1767009914745,0.02976122,87501.0,87500.0,10.49900952]
["bitfinex","BTCUSD",1767009915067,0.02976122,87501.0,87500.0,10.35024732]
["bitfinex","BTCUSD",1767009915068,0.02254418,87501.0,87500.0,10.35024732]
["bitfinex","BTCUSD",1767009915271,0.01148,87501.0,87500.0,10.35024732]
["bitfinex","BTCUSD",1767009915540,0.01056606,87501.0,87500.0,10.35024732]
["bitfinex","BTCUSD",1767009915743,0.01092797,87501.0,87500.0,10.29307785]
["bitfinex","BTCUSD",1767009916176,0.01092797,87501.0,87500.0,10.23567785]
["bitfinex","BTCUSD",1767009916326,0.00036191,87501.0,87500.0,10.23567785]
["bitfinex","BTCUSD",1767009916743,0.00036191,87501.0,87500.0,9.65298192]
["bitfinex","BTCUSD",1767009916744,0.05756191,87501.0,87500.0,9.65298192]
["bitfinex","BTCUSD",1767009917106,0.05756191,87501.0,87500.0,9.46800289]
["bitfinex","BTCUSD",1767009917107,0.0572,87501.0,87500.0,9.46800289]
["bitfinex","BTCUSD",1767009917415,0.06977659,87501.0,87500.0,7.49600932]
["bitfinex","BTCUSD",1767009917623,0.06977659,87501.0,87500.0,6.85638906]
["bitfinex","BTCUSD",1767009917841,0.12691879,87501.0,87500.0,6.13780839]
["bitfinex","BTCUSD",1767009918072,0.06977659,87501.0,87500.0,5.83488345]
["bitfinex","BTCUSD",1767009918288,0.06977659,87501.0,87500.0,4.01495463]
["bitfinex","BTCUSD",1767009918289,0.0572,87501.0,87500.0,4.01495463]
["bitfinex","BTCUSD",1767009918456,0.0572,87501.0,87424.0,0.0426163]
["bitfinex","BTCUSD",1767009918457,0.01143249,87470.0,87424.0,0.07693929]
["bitfinex","BTCUSD",1767009918749,0.005959,87474.0,87424.0,0.07693929]
["bitfinex","BTCUSD",1767009918750,0.01143562,87446.0,87424.0,0.0426163]
["bitfinex","BTCUSD",1767009918950,0.005959,87474.0,87424.0,0.0426163]
["bitfinex","BTCUSD",1767009918951,0.35306101,87449.0,87424.0,0.0426163]
["bitfinex","BTCUSD",1767009919162,0.07567275,87445.0,87424.0,0.0426163]
["bitfinex","BTCUSD",1767009919376,0.03537746,87445.0,87424.0,0.0426163]
["bitfinex","BTCUSD",1767009919579,0.04657371,87445.0,87424.0,0.0426163]
["bitfinex","BTCUSD",1767009920012,0.04657371,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009920013,0.44679792,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009920220,0.37693335,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009920432,0.35427296,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009921524,0.38404117,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009921736,0.35427296,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009921945,0.34307671,87446.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009922190,0.11982599,87450.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009922408,0.01148464,87448.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009922622,0.05733478,87446.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009922829,0.22871519,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009923750,0.28581575,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009924387,0.22871519,87445.0,87424.0,0.04297821]
["bitfinex","BTCUSD",1767009925723,0.22871519,87445.0,87400.0,0.0031]
["bitfinex","BTCUSD",1767009925946,0.22871519,87445.0,87316.0,0.05237672]
["bitfinex","BTCUSD",1767009925947,0.22871519,87445.0,87325.0,0.01112]
["bitfinex","BTCUSD",1767009925948,1e-08,87334.0,87325.0,0.01112]
["bitfinex","BTCUSD",1767009926146,0.04297821,87424.0,87316.0,0.00980573]
["bitfinex","BTCUSD",1767009926147,1.301663,87379.0,87334.0,0.01112]
["bitfinex","BTCUSD",1767009926345,0.04297821,87424.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767009926346,0.01143981,87414.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767009926558,1.301663,87410.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767009926764,0.04297821,87424.0,87337.0,0.04576]
["bitfinex","BTCUSD",1767009926765,1.301663,87422.0,87361.0,0.0118]
["bitfinex","BTCUSD",1767009926980,1.301663,87423.0,87373.0,0.05722571]
["bitfinex","BTCUSD",1767009927199,1.301663,87423.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767009927410,0.04297821,87424.0,87384.0,0.01184]
["bitfinex","BTCUSD",1767009927623,0.04297821,87424.0,87385.0,0.01184]
["bitfinex","BTCUSD",1767009927834,0.01143105,87481.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767009928048,1.301663,87482.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767009928049,1.301663,87482.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767009928262,1.301663,87482.0,87422.0,0.0576]
["bitfinex","BTCUSD",1767009928473,1.301663,87482.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767009928707,1.301663,87482.0,87425.0,0.04]
["bitfinex","BTCUSD",1767009928934,0.01143118,87480.0,87426.0,0.05772]
["bitfinex","BTCUSD",1767009929153,1.301663,87482.0,87427.0,0.01192]
["bitfinex","BTCUSD",1767009929343,1.301663,87482.0,87421.0,0.00010854]
["bitfinex","BTCUSD",1767009929344,0.01143183,87475.0,87421.0,0.00010854]
["bitfinex","BTCUSD",1767009929550,1.301663,87472.0,87428.0,0.0458]
["bitfinex","BTCUSD",1767009929789,1.301663,87475.0,87428.0,0.0458]
["bitfinex","BTCUSD",1767009930008,1.301663,87473.0,87428.0,0.0458]
["bitfinex","BTCUSD",1767009930215,0.01,87479.0,87428.0,0.0458]
["bitfinex","BTCUSD",1767009930427,0.01,87479.0,87421.0,0.00010854]
["bitfinex","BTCUSD",1767009930428,0.000549,87428.0,87421.0,0.00010854]
["bitfinex","BTCUSD",1767009930631,0.01,87460.0,87426.0,0.01192]
["bitfinex","BTCUSD",1767009930844,0.01143471,87453.0,87426.0,0.01192]
["bitfinex","BTCUSD",1767009931076,0.01,87463.0,87426.0,0.01192]
["bitfinex","BTCUSD",1767009931295,0.05717433,87452.0,87426.0,0.01192]
["bitfinex","BTCUSD",1767009931498,0.05717433,87452.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767009931499,1.201663,87425.0,87371.0,0.06352393]
["bitfinex","BTCUSD",1767009931721,0.01143876,87422.0,87382.0,0.0458]
["bitfinex","BTCUSD",1767009931925,0.01143876,87422.0,87342.0,0.2289849]
["bitfinex","BTCUSD",1767009931926,1.201663,87419.0,87373.0,0.0458]
["bitfinex","BTCUSD",1767009932104,1.201663,87418.0,87372.0,0.05772]
["bitfinex","BTCUSD",1767009932312,0.01143942,87417.0,87373.0,0.01192]
["bitfinex","BTCUSD",1767009932503,0.01144086,87406.0,87373.0,0.01192]
["bitfinex","BTCUSD",1767009932716,0.01,87410.0,87348.0,0.0458]
["bitfinex","BTCUSD",1767009932717,0.000549,87373.0,87348.0,0.0458]
["bitfinex","BTCUSD",1767009932912,1.201663,87397.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009933118,0.01,87399.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009933267,1.201663,87396.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009933467,0.01,87404.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009933694,0.06864264,87410.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009933695,1.201663,87398.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009933933,0.00010829,87398.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009934058,1.201663,87397.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767009934266,1.201663,87397.0,87352.0,0.04]
["bitfinex","BTCUSD",1767009934457,1.201663,87397.0,87349.0,0.02336832]
["bitfinex","BTCUSD",1767009934458,1.201663,87397.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767009934660,1.201663,87397.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767009934661,1.201663,87386.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767009934868,1.201663,87386.0,87300.0,0.01986364]
["bitfinex","BTCUSD",1767009934869,0.01144321,87388.0,87334.0,0.05772]
["bitfinex","BTCUSD",1767009935083,1.201663,87385.0,87334.0,0.05772]
["bitfinex","BTCUSD",1767009935313,0.01144374,87384.0,87334.0,0.05772]
["bitfinex","BTCUSD",1767009935519,1.201663,87389.0,87334.0,0.05772]
["bitfinex","BTCUSD",1767009935866,1.201663,87389.0,87316.0,0.07188401]
["bitfinex","BTCUSD",1767009935867,1.201663,87371.0,87316.0,0.00980573]
["bitfinex","BTCUSD",1767009936007,0.01,87378.0,87326.0,0.0458]
["bitfinex","BTCUSD",1767009936008,1.201663,87359.0,87326.0,0.0458]
["bitfinex","BTCUSD",1767009936207,0.01144806,87351.0,87326.0,0.0458]
["bitfinex","BTCUSD",1767009936417,0.01144806,87351.0,87317.0,0.01192]
["bitfinex","BTCUSD",1767009936419,0.000549,87326.0,87317.0,0.01192]
["bitfinex","BTCUSD",1767009936848,0.02144623,87365.0,87317.0,0.01192]
["bitfinex","BTCUSD",1767009936849,0.01144741,87356.0,87317.0,0.01192]
["bitfinex","BTCUSD",1767009937070,0.0114478,87353.0,87317.0,0.01192]
["bitfinex","BTCUSD",1767009937275,1.162663,87355.0,87317.0,0.01192]
["bitfinex","BTCUSD",1767009937861,0.01144845,87348.0,87317.0,0.01192]
["bitfinex","BTCUSD",1767009938064,0.00010819,87356.0,87317.0,0.01192]
["bitfinex","BTCUSD",1767009938272,1.17411054,87355.0,87318.0,0.01192]
["bitfinex","BTCUSD",1767009938494,1.162663,87354.0,87318.0,0.01192]
["bitfinex","BTCUSD",1767009938691,0.00010819,87356.0,87354.0,0.000549]
["bitfinex","BTCUSD",1767009939095,0.01144204,87397.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009939299,0.01144321,87388.0,87349.0,0.01192]
["bitfinex","BTCUSD",1767009939479,1.162663,87388.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009939655,0.01144217,87396.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009939872,0.01144282,87391.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009940073,1.162663,87394.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009940288,1.162663,87391.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009940495,0.01144295,87390.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009940800,0.0114423,87395.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009940801,1.162663,87396.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009941001,1.162663,87394.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009941230,1.162663,87396.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009941958,1.162663,87396.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767009942229,1.162663,87396.0,87349.0,0.00392]
["bitfinex","BTCUSD",1767009942230,0.7156,87396.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767009942484,1.162663,87396.0,87369.0,0.05772]
["bitfinex","BTCUSD",1767009942649,1.159984,87443.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767009942851,0.0001088,87443.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767009943053,1.159984,87442.0,87393.0,0.01192]
["bitfinex","BTCUSD",1767009943850,0.01154482,87443.0,87393.0,0.01192]
["bitfinex","BTCUSD",1767009943851,1.159984,87423.0,87393.0,0.01192]
["bitfinex","BTCUSD",1767009944080,0.01143942,87417.0,87393.0,0.011371]
["bitfinex","BTCUSD",1767009944295,1.159984,87414.0,87384.0,0.01192]
["bitfinex","BTCUSD",1767009944497,1.159984,87413.0,87384.0,0.01192]
["bitfinex","BTCUSD",1767009944700,1.159984,87412.0,87384.0,0.01192]
["bitfinex","BTCUSD",1767009944932,1.159984,87417.0,87384.0,0.01192]
["bitfinex","BTCUSD",1767009945136,1.159984,87417.0,87384.0,0.01030803]
["bitfinex","BTCUSD",1767009945137,0.01143955,87416.0,87384.0,0.01030803]
["bitfinex","BTCUSD",1767009945315,1.159984,87414.0,87384.0,0.01030803]
["bitfinex","BTCUSD",1767009945542,0.01144112,87404.0,87384.0,0.01066949]
["bitfinex","BTCUSD",1767009945746,1.17142473,87407.0,87384.0,0.01011949]
["bitfinex","BTCUSD",1767009945950,1.159984,87407.0,87384.0,0.01011949]
["bitfinex","BTCUSD",1767009946183,1.1714242,87411.0,87384.0,0.00036146]
["bitfinex","BTCUSD",1767009946384,1.159984,87409.0,87384.0,0.00036146]
["bitfinex","BTCUSD",1767009946607,1.159984,87413.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009946796,1.159984,87412.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009947388,1.159984,87407.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009947613,0.01180267,87413.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009947614,1.159984,87409.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009947840,1.159984,87412.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009947990,0.00036273,87413.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009947991,0.00036273,87413.0,87409.0,0.000549]
["bitfinex","BTCUSD",1767009948677,1.159984,87412.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009949503,0.05720365,87407.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009949716,1.159984,87403.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009950022,1.159984,87411.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009950232,0.00036273,87413.0,87403.0,0.000549]
["bitfinex","BTCUSD",1767009950770,0.00036273,87413.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009950771,1.159984,87412.0,87377.0,0.00924146]
["bitfinex","BTCUSD",1767009950973,0.09883144,87461.0,87412.0,0.000187]
["bitfinex","BTCUSD",1767009950974,1.159984,87440.0,87412.0,0.000187]
["bitfinex","BTCUSD",1767009951182,1.159984,87439.0,87412.0,0.000187]
["bitfinex","BTCUSD",1767009951380,1.159984,87439.0,87406.0,0.01188]
["bitfinex","BTCUSD",1767009952101,0.068622,87436.0,87406.0,0.01188]
["bitfinex","BTCUSD",1767009952449,0.00010878,87440.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009952450,0.01143863,87423.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009952659,1.159984,87428.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009952862,0.22873088,87439.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009952863,1.159984,87439.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009953486,1.159984,87436.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009953693,0.05718328,87439.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009953694,0.05718616,87434.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009953895,1.159984,87439.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009953896,1.17142054,87439.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009954104,1.159984,87439.0,87406.0,0.0038863]
["bitfinex","BTCUSD",1767009955153,1.159984,87439.0,87406.0,0.00243552]
["bitfinex","BTCUSD",1767009955601,0.7445,87439.0,87406.0,0.00243552]
["bitfinex","BTCUSD",1767009955802,0.7445,87439.0,87407.0,0.01188]
["bitfinex","BTCUSD",1767009956172,0.6993,87439.0,87407.0,0.01188]
["bitfinex","BTCUSD",1767009956375,0.4588,87439.0,87407.0,0.01188]
["bitfinex","BTCUSD",1767009956823,0.1669,87439.0,87407.0,0.01188]
["bitfinex","BTCUSD",1767009957009,0.00010878,87440.0,87407.0,0.01188]
["bitfinex","BTCUSD",1767009957218,0.22864863,87471.0,87408.0,0.00689981]
["bitfinex","BTCUSD",1767009957219,0.01143262,87469.0,87408.0,0.00689981]
["bitfinex","BTCUSD",1767009957416,0.01143262,87469.0,87411.0,0.04]
["bitfinex","BTCUSD",1767009957417,1.16009274,87469.0,87411.0,0.04]
["bitfinex","BTCUSD",1767009957569,1.159984,87468.0,87413.0,0.04]
["bitfinex","BTCUSD",1767009958050,1.159984,87468.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767009958051,1.159984,87467.0,87430.0,0.62254566]
["bitfinex","BTCUSD",1767009958202,1.159984,87449.0,87431.0,0.01188]
["bitfinex","BTCUSD",1767009958943,0.62254566,87450.0,87432.0,0.01188]
["bitfinex","BTCUSD",1767009959148,1.159984,87449.0,87432.0,0.01188]
["bitfinex","BTCUSD",1767009959358,0.01143327,87464.0,87432.0,0.01188]
["bitfinex","BTCUSD",1767009959558,0.62254566,87450.0,87432.0,0.01167607]
["bitfinex","BTCUSD",1767009959762,1.159984,87449.0,87432.0,0.01167607]
["bitfinex","BTCUSD",1767009959966,0.22868487,87457.0,87432.0,0.01167607]
["bitfinex","BTCUSD",1767009959967,1.159984,87441.0,87432.0,0.01167607]
["bitfinex","BTCUSD",1767009960230,1.159984,87449.0,87432.0,0.01167607]
["bitfinex","BTCUSD",1767009960417,0.62254566,87460.0,87441.0,0.000254]
["bitfinex","BTCUSD",1767009960707,0.62254566,87460.0,87432.0,0.01167607]
["bitfinex","BTCUSD",1767009960708,0.01143589,87444.0,87432.0,0.01167607]
["bitfinex","BTCUSD",1767009960927,0.01,87470.0,87432.0,0.01138107]
["bitfinex","BTCUSD",1767009960928,0.63398181,87442.0,87432.0,0.01138107]
["bitfinex","BTCUSD",1767009961136,0.63398181,87442.0,87406.0,0.01]
["bitfinex","BTCUSD",1767009961138,0.00167593,87420.0,87406.0,0.01]
["bitfinex","BTCUSD",1767009961356,0.00112593,87420.0,87407.0,0.01184]
["bitfinex","BTCUSD",1767009961560,1.159984,87441.0,87407.0,0.01184]
["bitfinex","BTCUSD",1767009961771,1.159984,87442.0,87407.0,0.00259934]
["bitfinex","BTCUSD",1767009961973,0.01,87459.0,87407.0,0.00259934]
["bitfinex","BTCUSD",1767009961974,0.62254566,87460.0,87442.0,0.000295]
["bitfinex","BTCUSD",1767009962148,1.159984,87459.0,87433.0,0.01184]
["bitfinex","BTCUSD",1767009962328,1.159984,87451.0,87433.0,0.01184]
["bitfinex","BTCUSD",1767009962728,0.22862226,87481.0,87433.0,0.01184]
["bitfinex","BTCUSD",1767009962729,0.01143249,87470.0,87433.0,0.01184]
["bitfinex","BTCUSD",1767009962959,1.159984,87459.0,87434.0,0.0458]
["bitfinex","BTCUSD",1767009963289,0.62254566,87460.0,87434.0,0.02134937]
["bitfinex","BTCUSD",1767009963290,1.159984,87449.0,87434.0,0.02134937]
["bitfinex","BTCUSD",1767009963494,1.159984,87443.0,87434.0,0.02134937]
["bitfinex","BTCUSD",1767009963697,1.159984,87443.0,87408.0,0.04575844]
["bitfinex","BTCUSD",1767009963698,0.509934,87442.0,87408.0,0.04575844]
["bitfinex","BTCUSD",1767009964014,0.509884,87419.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009964225,0.509884,87432.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009964430,0.509884,87429.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767009964845,0.509884,87429.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009965067,0.509884,87432.0,87429.0,0.00055]
["bitfinex","BTCUSD",1767009965267,0.0004382,87433.0,87429.0,0.00055]
["bitfinex","BTCUSD",1767009965686,0.0004382,87433.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009965883,0.509884,87429.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009967076,0.509335,87431.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009967427,0.509335,87418.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009967639,0.509335,87417.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009967841,0.509335,87415.0,87408.0,0.02663702]
["bitfinex","BTCUSD",1767009968049,0.62254566,87420.0,87371.0,0.06245398]
["bitfinex","BTCUSD",1767009968050,0.57797114,87418.0,87371.0,0.06245398]
["bitfinex","BTCUSD",1767009968261,0.62254566,87400.0,87383.0,0.01184]
["bitfinex","BTCUSD",1767009968457,0.22877382,87423.0,87376.0,0.0458]
["bitfinex","BTCUSD",1767009968458,0.62254566,87393.0,87376.0,0.0458]
["bitfinex","BTCUSD",1767009968659,0.509335,87431.0,87376.0,0.0458]
["bitfinex","BTCUSD",1767009968660,0.509335,87399.0,87376.0,0.0458]
["bitfinex","BTCUSD",1767009968863,0.509335,87419.0,87399.0,0.00055]
["bitfinex","BTCUSD",1767009969109,0.509335,87409.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009969747,0.174551,87409.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009969960,0.508786,87418.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009970189,0.62254566,87430.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009970190,0.508786,87429.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009970402,0.62254566,87420.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009970591,0.0004382,87433.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009970592,0.62254566,87410.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009970808,0.508786,87419.0,87410.0,0.00055]
["bitfinex","BTCUSD",1767009970933,0.01143837,87425.0,87410.0,0.00055]
["bitfinex","BTCUSD",1767009971130,0.01143929,87418.0,87410.0,0.00055]
["bitfinex","BTCUSD",1767009971378,0.01144099,87405.0,87399.0,0.00036273]
["bitfinex","BTCUSD",1767009971586,0.508786,87409.0,87399.0,7.3e-07]
["bitfinex","BTCUSD",1767009972121,0.508786,87408.0,87399.0,7.3e-07]
["bitfinex","BTCUSD",1767009972330,0.508786,87400.0,87381.0,0.01184]
["bitfinex","BTCUSD",1767009972514,0.62254566,87391.0,87381.0,0.01184]
["bitfinex","BTCUSD",1767009972759,0.01144295,87390.0,87354.0,0.0458]
["bitfinex","BTCUSD",1767009972875,0.62254566,87370.0,87360.0,0.01184]
["bitfinex","BTCUSD",1767009973545,0.508786,87369.0,87360.0,0.01184]
["bitfinex","BTCUSD",1767009973788,0.62254566,87370.0,87360.0,0.01184]
["bitfinex","BTCUSD",1767009973789,0.62254566,87370.0,87360.0,0.01129]
["bitfinex","BTCUSD",1767009974301,0.508786,87369.0,87346.0,0.01184]
["bitfinex","BTCUSD",1767009974504,1.24509132,87360.0,87337.0,0.0458]
["bitfinex","BTCUSD",1767009974713,0.508786,87346.0,87337.0,0.0458]
["bitfinex","BTCUSD",1767009974929,0.23049094,87345.0,87337.0,0.0458]
["bitfinex","BTCUSD",1767009975144,0.51907396,87367.0,87345.0,0.00055]
["bitfinex","BTCUSD",1767009975316,0.507628,87354.0,87337.0,0.0458]
["bitfinex","BTCUSD",1767009975528,0.507628,87346.0,87337.0,0.0458]
["bitfinex","BTCUSD",1767009976015,0.507628,87359.0,87346.0,0.00055]
["bitfinex","BTCUSD",1767009976222,0.62254566,87356.0,87346.0,0.00055]
["bitfinex","BTCUSD",1767009976431,0.62254566,87356.0,87327.0,0.01184]
["bitfinex","BTCUSD",1767009976432,0.63399307,87356.0,87327.0,0.01184]
["bitfinex","BTCUSD",1767009976638,0.507628,87355.0,87327.0,0.01184]
["bitfinex","BTCUSD",1767009976841,0.2148,87339.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009977055,0.62254566,87347.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009977277,0.1301,87349.0,87339.0,0.00041505]
["bitfinex","BTCUSD",1767009977632,0.62254566,87350.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009977835,0.62254566,87400.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009977836,0.01144348,87386.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009978037,0.62254566,87360.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009978256,0.507628,87359.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009978456,0.06902358,87386.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009978457,0.507628,87379.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009978700,0.507628,87392.0,87340.0,0.62254566]
["bitfinex","BTCUSD",1767009978835,0.507628,87379.0,87340.0,0.62254566]
["bitfinex","BTCUSD",1767009979034,0.507628,87379.0,87341.0,0.0458]
["bitfinex","BTCUSD",1767009979256,0.507628,87389.0,87350.0,0.62254566]
["bitfinex","BTCUSD",1767009979452,0.507628,87388.0,87351.0,0.01184]
["bitfinex","BTCUSD",1767009979862,0.507628,87388.0,87351.0,0.00384]
["bitfinex","BTCUSD",1767009980787,0.01144426,87380.0,87351.0,0.00384]
["bitfinex","BTCUSD",1767009980991,0.507628,87382.0,87351.0,0.00384]
["bitfinex","BTCUSD",1767009981175,0.507628,87378.0,87351.0,0.00384]
["bitfinex","BTCUSD",1767009981372,0.51907121,87388.0,87351.0,0.00384]
["bitfinex","BTCUSD",1767009981619,0.01144334,87387.0,87351.0,0.00384]
["bitfinex","BTCUSD",1767009981818,0.00036222,87389.0,87351.0,0.00384]
["bitfinex","BTCUSD",1767009982029,0.507628,87388.0,87360.0,0.62376152]
["bitfinex","BTCUSD",1767009982397,0.507213,87388.0,87360.0,0.62376152]
["bitfinex","BTCUSD",1767009982574,0.507213,87388.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767009982778,0.00036222,87389.0,87352.0,0.01184]
["bitfinex","BTCUSD",1767009983017,0.507213,87388.0,87352.0,0.01184]
["bitfinex","BTCUSD",1767009983899,0.011444,87382.0,87352.0,0.01184]
["bitfinex","BTCUSD",1767009984099,0.507213,87386.0,87352.0,0.01184]
["bitfinex","BTCUSD",1767009984302,0.507213,87384.0,87352.0,0.01184]
["bitfinex","BTCUSD",1767009984504,0.507213,87388.0,87352.0,0.01184]
["bitfinex","BTCUSD",1767009984728,0.0118053,87389.0,87352.0,0.01184]
["bitfinex","BTCUSD",1767009984729,0.518657,87382.0,87352.0,0.01184]
["bitfinex","BTCUSD",1767009984936,0.01,87383.0,87352.0,0.005291]
["bitfinex","BTCUSD",1767009985265,0.507213,87372.0,87352.0,0.005291]
["bitfinex","BTCUSD",1767009985711,0.507213,87370.0,87351.0,0.01]
["bitfinex","BTCUSD",1767009985860,0.507213,87374.0,87351.0,0.01]
["bitfinex","BTCUSD",1767009986063,0.51865792,87375.0,87351.0,0.01]
["bitfinex","BTCUSD",1767009986386,0.507213,87374.0,87351.0,0.01]
["bitfinex","BTCUSD",1767009986612,0.507213,87373.0,87351.0,0.01]
["bitfinex","BTCUSD",1767009986813,0.507213,87374.0,87351.0,0.01]
["bitfinex","BTCUSD",1767009987001,0.51865687,87383.0,87351.0,0.01]
["bitfinex","BTCUSD",1767009987154,0.05721625,87388.0,87351.0,0.01]
["bitfinex","BTCUSD",1767009987155,0.51865634,87387.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009987359,0.507213,87383.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009987561,0.507213,87388.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009987966,0.00036222,87389.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009987967,0.487213,87387.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009988335,0.00036222,87389.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009988336,0.487213,87388.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009990537,0.54442966,87388.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009990738,0.49865648,87386.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009990919,0.487213,87388.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009992403,0.487213,87377.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009992759,0.01144518,87373.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009992973,0.487213,87377.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009993170,0.01144492,87375.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009993418,0.01144452,87378.0,87351.0,0.002]
["bitfinex","BTCUSD",1767009993419,0.05723574,87358.0,87351.0,0.00145]
["bitfinex","BTCUSD",1767009993627,0.22888481,87381.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009993628,0.03028089,87365.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009993832,0.0114495,87340.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009994231,0.01144924,87342.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009994452,0.01144872,87346.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009994453,0.03028089,87348.0,87337.0,0.01]
["bitfinex","BTCUSD",1767009994653,0.000362,87342.0,87337.0,0.004]
["bitfinex","BTCUSD",1767009995792,0.03028089,87356.0,87337.0,0.004]
["bitfinex","BTCUSD",1767009996018,0.03028089,87357.0,87337.0,0.00410878]
["bitfinex","BTCUSD",1767009996244,0.03028089,87355.0,87337.0,0.00410878]
["bitfinex","BTCUSD",1767009996372,0.03028089,87355.0,87337.0,0.00374678]
["bitfinex","BTCUSD",1767009996771,0.01144832,87349.0,87337.0,0.00374678]
["bitfinex","BTCUSD",1767009997070,0.01144832,87349.0,87318.0,0.0002]
["bitfinex","BTCUSD",1767009997071,0.0114495,87340.0,87318.0,0.0002]
["bitfinex","BTCUSD",1767009997296,0.01145003,87336.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009997497,0.01145016,87335.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009997785,0.01145003,87336.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009997996,0.01145042,87333.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009998203,0.04451128,87324.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009998414,0.01145147,87325.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009998613,0.04039239,87340.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009998614,0.06870309,87333.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009998816,0.01145068,87331.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009999023,0.01145108,87328.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009999176,0.01145055,87332.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009999344,0.01145121,87327.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009999542,0.06870591,87329.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767009999837,0.0687058,87329.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767010000053,0.01145147,87325.0,87318.0,0.000562]
["bitfinex","BTCUSD",1767010000258,0.01145147,87325.0,87316.0,0.00980573]
["bitfinex","BTCUSD",1767010000259,0.01145108,87328.0,87316.0,1e-08]
["bitfinex","BTCUSD",1767010000467,0.01145108,87328.0,87305.0,0.02267297]
["bitfinex","BTCUSD",1767010000468,0.01145226,87319.0,87305.0,0.02267297]
["bitfinex","BTCUSD",1767010000636,0.01145278,87315.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010000856,0.0003335,87315.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010002229,0.01145291,87314.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010002427,0.0003335,87315.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010003025,0.01178628,87315.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010003234,0.0003335,87315.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010003889,0.48688,87314.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010004465,0.4613811,87314.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010004640,0.450013,87327.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010004839,0.449463,87327.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010005086,0.1061,87327.0,87310.0,0.62496024]
["bitfinex","BTCUSD",1767010005256,0.00036184,87328.0,87310.0,0.62496024]
["bitfinex","BTCUSD",1767010005458,0.00036184,87328.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010005874,0.448129,87356.0,87318.0,0.62496024]
["bitfinex","BTCUSD",1767010006077,0.04039239,87364.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010006278,0.448129,87349.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010006530,0.05723901,87353.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010006531,0.448129,87353.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010006715,0.50536782,87354.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010006859,0.01144845,87348.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010007079,0.01144872,87346.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010007278,0.448129,87353.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010007506,0.448129,87357.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010007683,0.01144741,87356.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010007884,0.50536567,87357.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010007885,0.448129,87357.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010008088,0.0518394,87359.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010008089,0.448129,87358.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010008519,0.01144741,87356.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010008674,0.448129,87356.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010008879,0.448129,87357.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010009345,0.07163359,87365.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010009346,0.448129,87358.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010009728,0.48852139,87358.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010009920,0.448129,87357.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010010114,0.448129,87360.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010010435,0.45957588,87360.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010010678,0.448129,87359.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010011288,0.448129,87358.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010011694,0.09762878,87357.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010011890,0.448129,87356.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010012099,0.448129,87353.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010012515,0.0518398,87356.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010012516,0.448129,87355.0,87318.0,0.00036184]
["bitfinex","BTCUSD",1767010013137,0.01144557,87370.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010013138,0.01145016,87335.0,87305.0,1e-08]
["bitfinex","BTCUSD",1767010013336,0.01145016,87335.0,87287.0,0.0118]
["bitfinex","BTCUSD",1767010013337,0.448129,87317.0,87287.0,0.0118]
["bitfinex","BTCUSD",1767010013942,0.448129,87317.0,87263.0,0.01345961]
["bitfinex","BTCUSD",1767010013943,0.448129,87317.0,87278.0,0.0118]
["bitfinex","BTCUSD",1767010013944,5.11539242,87316.0,87278.0,0.0118]
["bitfinex","BTCUSD",1767010014142,5.058129,87313.0,87278.0,0.0118]
["bitfinex","BTCUSD",1767010014346,0.0114537,87308.0,87278.0,0.0118]
["bitfinex","BTCUSD",1767010014538,0.0114537,87308.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010014539,0.01145409,87305.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010014754,0.01145436,87303.0,87268.0,0.0118]
["bitfinex","BTCUSD",1767010014969,0.01145436,87303.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010014970,5.058129,87297.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010015171,0.0114558,87292.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010015374,5.06958467,87293.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010015375,5.06958493,87291.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010015528,5.058129,87290.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010016080,4.7966,87290.0,87263.0,0.002]
["bitfinex","BTCUSD",1767010016294,4.7966,87290.0,87263.0,0.001451]
["bitfinex","BTCUSD",1767010016295,5.058129,87288.0,87263.0,0.001451]
["bitfinex","BTCUSD",1767010016656,0.01145606,87290.0,87263.0,0.001451]
["bitfinex","BTCUSD",1767010016851,0.01145632,87288.0,87252.0,0.04584]
["bitfinex","BTCUSD",1767010017077,5.06958545,87287.0,87252.0,0.04584]
["bitfinex","BTCUSD",1767010017283,0.05764143,87291.0,87251.0,0.0427022]
["bitfinex","BTCUSD",1767010017284,5.058129,87279.0,87251.0,0.0427022]
["bitfinex","BTCUSD",1767010017519,0.0114579,87276.0,87251.0,0.0427022]
["bitfinex","BTCUSD",1767010017732,0.0114579,87276.0,87251.0,0.04256726]
["bitfinex","BTCUSD",1767010017880,4.958129,87275.0,87249.0,0.00648806]
["bitfinex","BTCUSD",1767010018067,0.01145711,87282.0,87249.0,0.00648806]
["bitfinex","BTCUSD",1767010018267,0.01145711,87282.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767010018268,4.858129,87272.0,87228.0,0.0118]
["bitfinex","BTCUSD",1767010018490,4.86958742,87272.0,87228.0,0.0118]
["bitfinex","BTCUSD",1767010018694,4.858129,87272.0,87230.0,0.91587377]
["bitfinex","BTCUSD",1767010018896,4.858129,87272.0,87228.0,0.0118]
["bitfinex","BTCUSD",1767010019151,4.858129,87272.0,87240.0,0.91587377]
["bitfinex","BTCUSD",1767010019285,0.01145606,87290.0,87228.0,0.06912055]
["bitfinex","BTCUSD",1767010019286,4.85758,87290.0,87250.0,0.91587377]
["bitfinex","BTCUSD",1767010019496,4.85758,87290.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767010019674,4.85758,87290.0,87240.0,0.91587377]
["bitfinex","BTCUSD",1767010020086,4.85758,87290.0,87250.0,0.91587377]
["bitfinex","BTCUSD",1767010020280,4.85758,87290.0,87251.0,0.0118]
["bitfinex","BTCUSD",1767010020481,0.0118,87292.0,87251.0,0.0118]
["bitfinex","BTCUSD",1767010020482,0.07951979,87345.0,87251.0,0.0118]
["bitfinex","BTCUSD",1767010020483,0.01145134,87326.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767010020686,0.01145134,87326.0,87251.0,0.0118]
["bitfinex","BTCUSD",1767010020687,0.01145331,87311.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767010020894,0.0118,87323.0,87256.0,0.00036162]
["bitfinex","BTCUSD",1767010020895,4.85758,87322.0,87256.0,0.00036162]
["bitfinex","BTCUSD",1767010021099,0.01145698,87283.0,87256.0,0.00036162]
["bitfinex","BTCUSD",1767010021303,4.85758,87275.0,87256.0,0.00036162]
["bitfinex","BTCUSD",1767010021503,0.01145803,87275.0,87256.0,0.00036162]
["bitfinex","BTCUSD",1767010021805,0.000361,87253.0,87217.0,0.0002]
["bitfinex","BTCUSD",1767010022029,0.000361,87253.0,87217.0,0.012]
["bitfinex","BTCUSD",1767010022030,4.5902,87252.0,87217.0,0.012]
["bitfinex","BTCUSD",1767010022425,0.9147,87250.0,87217.0,0.012]
["bitfinex","BTCUSD",1767010022556,0.00072239,87253.0,87217.0,0.012]
["bitfinex","BTCUSD",1767010022743,0.00072239,87253.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767010022949,0.3024,87252.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767010023151,0.3024,87252.0,87217.0,0.012]
["bitfinex","BTCUSD",1767010023152,0.1348835,87252.0,87217.0,0.012]
["bitfinex","BTCUSD",1767010023388,0.01391655,87251.0,87217.0,0.012]
["bitfinex","BTCUSD",1767010023826,0.3682,87250.0,87217.0,0.012]
["bitfinex","BTCUSD",1767010024420,0.3682,87250.0,87217.0,6.507e-05]
["bitfinex","BTCUSD",1767010024421,4.843303,87250.0,87217.0,6.507e-05]
["bitfinex","BTCUSD",1767010024797,0.00072239,87253.0,87217.0,6.507e-05]
["bitfinex","BTCUSD",1767010024798,4.843303,87252.0,87217.0,6.507e-05]
["bitfinex","BTCUSD",1767010025003,4.843303,87252.0,87200.0,0.01537121]
["bitfinex","BTCUSD",1767010025004,0.01146144,87249.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010025208,4.90061054,87249.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010025442,0.0114621,87244.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010025643,0.00072239,87253.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010025644,4.843303,87241.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010025850,0.00072239,87253.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010025851,4.843303,87247.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010026052,4.843303,87242.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010026254,0.05730921,87246.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010026255,0.01146368,87232.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010026455,0.07951979,87284.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010026457,0.0118,87231.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010026670,4.843303,87230.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010026869,0.01146289,87238.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010027080,4.843303,87235.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010027310,0.01146355,87233.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010027518,4.843303,87238.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010027519,4.85476589,87238.0,87200.0,0.00357121]
["bitfinex","BTCUSD",1767010027671,4.843303,87235.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767010027871,0.22994277,87253.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767010027872,4.843303,87251.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767010028071,0.0114625,87241.0,87192.0,0.00788278]
["bitfinex","BTCUSD",1767010028324,4.85476576,87239.0,87190.0,0.00657121]
["bitfinex","BTCUSD",1767010028449,4.843303,87241.0,87190.0,0.00657121]
["bitfinex","BTCUSD",1767010028654,4.843303,87244.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767010028856,4.843303,87244.0,87196.0,0.01693775]
["bitfinex","BTCUSD",1767010029054,0.00072239,87253.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767010029055,3.3377,87252.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767010029261,3.3377,87252.0,87215.0,0.10341755]
["bitfinex","BTCUSD",1767010029262,0.01391655,87238.0,87215.0,0.10341755]
["bitfinex","BTCUSD",1767010029469,4.843303,87237.0,87215.0,0.05768]
["bitfinex","BTCUSD",1767010029709,0.01391655,87238.0,87215.0,0.05768]
["bitfinex","BTCUSD",1767010029930,0.01391655,87238.0,87213.0,0.0118]
["bitfinex","BTCUSD",1767010029931,4.843303,87237.0,87213.0,0.0118]
["bitfinex","BTCUSD",1767010030173,4.843303,87237.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767010030174,0.01391655,87238.0,87190.0,0.00657121]
["bitfinex","BTCUSD",1767010030379,0.01391655,87238.0,87204.0,0.0118]
["bitfinex","BTCUSD",1767010030583,4.843303,87237.0,87204.0,0.0118]
["bitfinex","BTCUSD",1767010031507,4.368,87237.0,87204.0,0.0118]
["bitfinex","BTCUSD",1767010031717,3.4238,87237.0,87204.0,0.0118]
["bitfinex","BTCUSD",1767010031891,4.843303,87249.0,87204.0,0.0118]
["bitfinex","BTCUSD",1767010032115,0.05802709,87253.0,87204.0,0.0118]
["bitfinex","BTCUSD",1767010032116,4.843303,87247.0,87204.0,0.0118]
["bitfinex","BTCUSD",1767010032317,0.00072239,87253.0,87204.0,0.0118]
["bitfinex","BTCUSD",1767010032318,0.3552,87252.0,87212.0,0.05733114]
["bitfinex","BTCUSD",1767010032520,0.3552,87252.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767010032521,0.2691,87252.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767010032657,0.00072239,87253.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767010032658,0.2279,87250.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767010032866,0.00072239,87253.0,87215.0,0.01949225]
["bitfinex","BTCUSD",1767010032867,0.1988,87252.0,87215.0,0.01949225]
["bitfinex","BTCUSD",1767010033062,0.00072239,87253.0,87180.0,0.0018719]
["bitfinex","BTCUSD",1767010033063,4.843303,87242.0,87180.0,0.0018719]
["bitfinex","BTCUSD",1767010033271,4.843303,87239.0,87186.0,0.0118]
["bitfinex","BTCUSD",1767010033508,0.05731058,87244.0,87186.0,0.0118]
["bitfinex","BTCUSD",1767010033509,0.0114642,87228.0,87186.0,0.0118]
["bitfinex","BTCUSD",1767010033681,0.0118,87228.0,87186.0,0.0118]
["bitfinex","BTCUSD",1767010033879,4.843303,87227.0,87186.0,0.0118]
["bitfinex","BTCUSD",1767010034448,4.843303,87224.0,87186.0,0.0118]
["bitfinex","BTCUSD",1767010034596,4.843303,87227.0,87186.0,0.0118]
["bitfinex","BTCUSD",1767010034943,4.843303,87227.0,87190.0,0.01657121]
["bitfinex","BTCUSD",1767010035136,4.1308,87227.0,87190.0,0.01657121]
["bitfinex","BTCUSD",1767010035367,0.4116,87227.0,87190.0,0.01657121]
["bitfinex","BTCUSD",1767010035496,4.843303,87231.0,87190.0,0.01657121]
["bitfinex","BTCUSD",1767010035705,0.01391655,87224.0,87190.0,0.01657121]
["bitfinex","BTCUSD",1767010036000,0.06879269,87219.0,87190.0,0.01657121]
["bitfinex","BTCUSD",1767010036207,4.85476865,87217.0,87190.0,0.01657121]
["bitfinex","BTCUSD",1767010036407,0.0114667,87209.0,87190.0,0.01657121]
["bitfinex","BTCUSD",1767010036632,4.843303,87204.0,87190.0,0.01602221]
["bitfinex","BTCUSD",1767010036826,0.05733253,87211.0,87190.0,0.01602221]
["bitfinex","BTCUSD",1767010036827,4.843303,87215.0,87190.0,0.01598041]
["bitfinex","BTCUSD",1767010037031,0.01146565,87217.0,87190.0,0.01598041]
["bitfinex","BTCUSD",1767010037244,4.843303,87217.0,87190.0,0.01598041]
["bitfinex","BTCUSD",1767010037461,0.14071141,87276.0,87190.0,0.01598041]
["bitfinex","BTCUSD",1767010037462,4.843303,87226.0,87217.0,0.000549]
["bitfinex","BTCUSD",1767010037653,0.04588,87232.0,87217.0,0.000549]
["bitfinex","BTCUSD",1767010037654,0.05732058,87229.0,87217.0,0.000549]
["bitfinex","BTCUSD",1767010037826,0.06914368,87232.0,87190.0,0.01598041]
["bitfinex","BTCUSD",1767010037827,0.01146473,87224.0,87190.0,0.01598041]
["bitfinex","BTCUSD",1767010038028,0.05768338,87227.0,87190.0,0.01598041]
["bitfinex","BTCUSD",1767010038029,0.01146591,87215.0,87190.0,0.01598041]
["bitfinex","BTCUSD",1767010038238,0.01391655,87213.0,87190.0,0.01388133]
["bitfinex","BTCUSD",1767010038438,0.01146749,87203.0,87150.0,0.01250069]
["bitfinex","BTCUSD",1767010038637,0.01,87212.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767010038638,4.843303,87201.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767010038799,0.01,87212.0,87150.0,0.01250069]
["bitfinex","BTCUSD",1767010038800,0.05768,87200.0,87150.0,0.01250069]
["bitfinex","BTCUSD",1767010039002,4.843303,87195.0,87150.0,0.01250069]
["bitfinex","BTCUSD",1767010039197,4.843303,87192.0,87150.0,0.01250069]
["bitfinex","BTCUSD",1767010039423,4.843303,87197.0,87150.0,0.01250069]
["bitfinex","BTCUSD",1767010039678,4.843303,87199.0,87150.0,0.01250069]
["bitfinex","BTCUSD",1767010039865,0.00925957,87198.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767010040072,4.843303,87196.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767010040223,4.843303,87196.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767010040224,0.0118,87195.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767010040426,0.0118,87195.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767010040428,0.04,87190.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767010040726,4.85667055,87187.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010040948,4.842754,87186.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010041132,4.842754,87184.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010041475,4.842754,87182.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010041706,4.842754,87180.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010041898,0.64,87186.0,87167.0,0.05736113]
["bitfinex","BTCUSD",1767010042099,0.01391655,87187.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767010042100,4.7154,87184.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767010042276,4.7154,87184.0,87162.0,0.05736387]
["bitfinex","BTCUSD",1767010042277,4.840571,87186.0,87154.0,0.04592]
["bitfinex","BTCUSD",1767010042435,4.840571,87186.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767010042645,4.840571,87186.0,87154.0,0.04592]
["bitfinex","BTCUSD",1767010042646,4.3397,87186.0,87154.0,0.04592]
["bitfinex","BTCUSD",1767010042830,4.3397,87186.0,87150.0,0.93146482]
["bitfinex","BTCUSD",1767010042831,4.3397,87186.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010044111,4.840571,87189.0,87160.0,0.91909889]
["bitfinex","BTCUSD",1767010044261,0.04,87190.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767010044464,0.04,87190.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767010044823,0.00036095,87199.0,87161.0,0.01184]
["bitfinex","BTCUSD",1767010044824,0.00036095,87199.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767010044985,0.00036095,87199.0,87173.0,0.22942702]
["bitfinex","BTCUSD",1767010044986,0.00036095,87199.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767010045313,0.01391655,87189.0,87184.0,0.01184]
["bitfinex","BTCUSD",1767010045508,0.01391655,87189.0,87184.0,0.01220095]
["bitfinex","BTCUSD",1767010045919,0.01391655,87189.0,87184.0,0.00036095]
["bitfinex","BTCUSD",1767010046176,0.01137612,87189.0,87184.0,0.00036095]
["bitfinex","BTCUSD",1767010047459,0.01137612,87189.0,87164.0,0.01184]
["bitfinex","BTCUSD",1767010047663,0.01137612,87189.0,87164.0,0.00284]
["bitfinex","BTCUSD",1767010047664,4.840571,87188.0,87164.0,0.00284]
["bitfinex","BTCUSD",1767010047863,4.840571,87188.0,87157.0,0.04592]
["bitfinex","BTCUSD",1767010048204,4.840571,87188.0,87150.0,0.93146482]
["bitfinex","BTCUSD",1767010048346,4.840571,87188.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010049933,4.840571,87188.0,87150.0,0.93146482]
["bitfinex","BTCUSD",1767010050147,4.840571,87188.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010050355,4.840571,87188.0,87150.0,0.93146482]
["bitfinex","BTCUSD",1767010050556,4.840571,87188.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010050781,4.840571,87188.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010051001,4.840571,87186.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010051244,0.01137612,87187.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010051245,4.840571,87182.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010051447,4.840571,87181.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010051645,4.840571,87179.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010051859,4.840571,87186.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010051998,0.00892943,87185.0,87150.0,0.01236593]
["bitfinex","BTCUSD",1767010052198,4.840571,87184.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010052403,4.840571,87188.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010053025,0.01137612,87187.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010053236,4.840571,87186.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010053576,4.840571,87185.0,87151.0,0.05791]
["bitfinex","BTCUSD",1767010053756,0.01147196,87169.0,87151.0,0.057721]
["bitfinex","BTCUSD",1767010053987,0.0114717,87171.0,87151.0,0.05608869]
["bitfinex","BTCUSD",1767010053988,4.840571,87171.0,87151.0,0.05608869]
["bitfinex","BTCUSD",1767010054177,0.0118,87172.0,87135.0,0.07391]
["bitfinex","BTCUSD",1767010054178,4.73204375,87163.0,87135.0,0.07391]
["bitfinex","BTCUSD",1767010054373,4.720571,87167.0,87135.0,0.07391]
["bitfinex","BTCUSD",1767010054624,0.0118,87172.0,87114.0,0.02404295]
["bitfinex","BTCUSD",1767010054625,0.00055,87135.0,87114.0,0.02404295]
["bitfinex","BTCUSD",1767010054823,0.00055,87135.0,87110.0,4.05e-05]
["bitfinex","BTCUSD",1767010054824,0.00249724,87131.0,87113.0,0.17795295]
["bitfinex","BTCUSD",1767010055073,0.00194824,87131.0,87114.0,0.07391]
["bitfinex","BTCUSD",1767010055263,0.0118,87154.0,87114.0,0.07391]
["bitfinex","BTCUSD",1767010055264,4.430571,87153.0,87114.0,0.07391]
["bitfinex","BTCUSD",1767010055593,4.430571,87151.0,87113.0,0.17795295]
["bitfinex","BTCUSD",1767010055791,4.22,87150.0,87119.0,0.07391]
["bitfinex","BTCUSD",1767010055979,0.00036073,87151.0,87119.0,0.07391]
["bitfinex","BTCUSD",1767010056385,4.3211,87150.0,87119.0,0.07391]
["bitfinex","BTCUSD",1767010057011,0.5218,87150.0,87119.0,0.07391]
["bitfinex","BTCUSD",1767010057214,0.00036073,87151.0,87119.0,0.07377497]
["bitfinex","BTCUSD",1767010057853,0.00036073,87151.0,87113.0,0.17795295]
["bitfinex","BTCUSD",1767010057854,4.430571,87185.0,87133.0,0.07391]
["bitfinex","BTCUSD",1767010058026,0.04573755,87168.0,87142.0,0.07391]
["bitfinex","BTCUSD",1767010059592,0.01137612,87182.0,87140.0,0.91909889]
["bitfinex","BTCUSD",1767010059790,0.01137612,87182.0,87134.0,0.0118]
["bitfinex","BTCUSD",1767010059791,0.04578096,87180.0,87151.0,0.07391]
["bitfinex","BTCUSD",1767010060031,0.04578096,87180.0,87153.0,0.07391]
["bitfinex","BTCUSD",1767010060254,0.0118,87193.0,87152.0,0.0118]
["bitfinex","BTCUSD",1767010060255,0.5744,87201.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767010060527,0.04578096,87202.0,87167.0,0.07391]
["bitfinex","BTCUSD",1767010060749,3.8225,87200.0,87167.0,0.07391]
["bitfinex","BTCUSD",1767010060933,0.04578096,87202.0,87156.0,0.04592]
["bitfinex","BTCUSD",1767010060934,5.05,87195.0,87156.0,0.04592]
["bitfinex","BTCUSD",1767010061145,5.05,87191.0,87157.0,0.07391]
["bitfinex","BTCUSD",1767010061364,0.2826,87196.0,87157.0,0.07391]
["bitfinex","BTCUSD",1767010061492,0.2826,87196.0,87158.0,0.07391]
["bitfinex","BTCUSD",1767010061493,0.1999,87196.0,87158.0,0.07391]
["bitfinex","BTCUSD",1767010062337,0.01137612,87197.0,87158.0,0.07391]
["bitfinex","BTCUSD",1767010063144,0.01146959,87187.0,87158.0,0.07391]
["bitfinex","BTCUSD",1767010063320,0.0118,87187.0,87158.0,0.07391]
["bitfinex","BTCUSD",1767010063518,5.05,87184.0,87158.0,0.07391]
["bitfinex","BTCUSD",1767010063718,5.05,87183.0,87158.0,0.07391]
["bitfinex","BTCUSD",1767010063969,0.01146999,87184.0,87127.0,0.05739749]
["bitfinex","BTCUSD",1767010063970,0.000549,87158.0,87150.0,0.07391]
["bitfinex","BTCUSD",1767010064147,0.000549,87158.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767010064148,0.000549,87158.0,87094.0,0.07391]
["bitfinex","BTCUSD",1767010064149,0.04567277,87124.0,87094.0,0.07391]
["bitfinex","BTCUSD",1767010064288,0.0001081,87124.0,87099.0,0.07391]
["bitfinex","BTCUSD",1767010064644,0.0573668,87159.0,87100.0,0.91909889]
["bitfinex","BTCUSD",1767010064645,5.06147486,87147.0,87100.0,0.91909889]
["bitfinex","BTCUSD",1767010064847,5.11885049,87146.0,87101.0,0.07391]
["bitfinex","BTCUSD",1767010065048,0.01137612,87142.0,87101.0,0.07391]
["bitfinex","BTCUSD",1767010065665,0.01137612,87142.0,87111.0,0.06761]
["bitfinex","BTCUSD",1767010065888,0.03027237,87159.0,87111.0,0.06761]
["bitfinex","BTCUSD",1767010066045,0.03027237,87159.0,87110.0,0.91909889]
["bitfinex","BTCUSD",1767010066046,2.5652,87159.0,87113.0,0.06761]
["bitfinex","BTCUSD",1767010066275,5.05,87170.0,87121.0,0.06761]
["bitfinex","BTCUSD",1767010066475,0.01147275,87163.0,87121.0,0.06761]
["bitfinex","BTCUSD",1767010066657,5.05,87161.0,87121.0,0.06761]
["bitfinex","BTCUSD",1767010067099,5.05,87158.0,87121.0,0.06761]
["bitfinex","BTCUSD",1767010067304,0.01147354,87157.0,87121.0,0.06761]
["bitfinex","BTCUSD",1767010067499,5.05,87165.0,87121.0,0.06761]
["bitfinex","BTCUSD",1767010067657,0.01147275,87163.0,87121.0,0.06761]
["bitfinex","BTCUSD",1767010067888,3.2835,87166.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010068095,0.03027237,87165.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010068295,2.2799,87164.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010068496,2.29137262,87164.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010068653,5.06147328,87159.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010068857,5.05,87159.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010069069,0.01147367,87156.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010069423,5.05,87153.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010069717,5.05,87152.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010069877,5.05,87153.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010070079,5.05,87156.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010070276,1.3547,87155.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010070479,1.3204,87157.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010070697,3.9874,87159.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010070898,0.01147236,87166.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010070899,5.05,87161.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010071098,2.411,87161.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010071308,5.05,87162.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010071511,0.01147328,87159.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010071688,5.05,87152.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010071887,5.05,87157.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010072111,0.01147367,87156.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010072312,5.06147381,87155.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010072488,5.05,87153.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010072861,1.7728,87158.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010072990,2.2806,87163.0,87121.0,0.05261]
["bitfinex","BTCUSD",1767010073191,0.4361,87164.0,87121.0,0.06408828]
["bitfinex","BTCUSD",1767010073445,0.08073026,87196.0,87121.0,0.06408828]
["bitfinex","BTCUSD",1767010073446,3.2585,87172.0,87134.0,0.07204]
["bitfinex","BTCUSD",1767010073621,0.07619237,87177.0,87134.0,0.07204]
["bitfinex","BTCUSD",1767010073622,5.05,87176.0,87134.0,0.07204]
["bitfinex","BTCUSD",1767010074255,5.05,87176.0,87136.0,0.07204]
["bitfinex","BTCUSD",1767010074642,5.05,87175.0,87136.0,0.07204]
["bitfinex","BTCUSD",1767010074888,5.05,87175.0,87136.0,0.06104]
["bitfinex","BTCUSD",1767010075093,0.03027237,87181.0,87076.0,0.09785522]
["bitfinex","BTCUSD",1767010075094,0.03027237,87197.0,87151.0,0.07204]
["bitfinex","BTCUSD",1767010075315,0.03027237,87196.0,87153.0,0.07204]
["bitfinex","BTCUSD",1767010075499,4.1969,87195.0,87153.0,0.07204]
["bitfinex","BTCUSD",1767010075633,1.2803,87196.0,87153.0,0.07204]
["bitfinex","BTCUSD",1767010075835,0.03027237,87196.0,87153.0,0.07204]
["bitfinex","BTCUSD",1767010076216,0.01146683,87208.0,87163.0,0.07204]
["bitfinex","BTCUSD",1767010076218,0.03027237,87202.0,87163.0,0.07204]
["bitfinex","BTCUSD",1767010076356,0.03027237,87204.0,87163.0,0.05736361]
["bitfinex","BTCUSD",1767010076545,0.03027237,87208.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010076743,4.4357,87209.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010076944,0.03027237,87210.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010077275,0.03027237,87210.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767010077276,5.0614671,87206.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010077472,5.06146775,87201.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010077645,0.01146815,87198.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010077839,5.05,87197.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010078062,0.01146894,87192.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010078275,0.04036316,87199.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010078276,0.01147012,87183.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010078471,0.01146973,87186.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010078472,5.10734937,87185.0,87154.0,0.07204]
["bitfinex","BTCUSD",1767010078672,0.000549,87154.0,87151.0,0.00010882]
["bitfinex","BTCUSD",1767010078891,0.000549,87154.0,87146.0,0.07204]
["bitfinex","BTCUSD",1767010079042,0.00010868,87154.0,87146.0,0.07204]
["bitfinex","BTCUSD",1767010079260,0.04036316,87185.0,87130.0,0.0118]
["bitfinex","BTCUSD",1767010079261,5.05,87183.0,87137.0,0.07204]
["bitfinex","BTCUSD",1767010079462,0.00010876,87183.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767010079686,5.05,87182.0,87133.0,0.07204]
["bitfinex","BTCUSD",1767010080087,0.01147038,87181.0,87133.0,0.07204]
["bitfinex","BTCUSD",1767010080306,5.05,87177.0,87133.0,0.07204]
["bitfinex","BTCUSD",1767010080528,5.05,87178.0,87133.0,0.07204]
["bitfinex","BTCUSD",1767010080727,0.05735676,87174.0,87133.0,0.07204]
["bitfinex","BTCUSD",1767010080935,0.01147183,87170.0,87133.0,0.07204]
["bitfinex","BTCUSD",1767010081143,0.01147183,87170.0,87112.0,0.06887629]
["bitfinex","BTCUSD",1767010081149,0.06884062,87158.0,87126.0,0.07204]
["bitfinex","BTCUSD",1767010081377,5.05,87162.0,87097.0,0.05740687]
["bitfinex","BTCUSD",1767010081378,0.000549,87133.0,87098.0,0.07204]
["bitfinex","BTCUSD",1767010081583,0.000549,87133.0,87109.0,0.08351987]
["bitfinex","BTCUSD",1767010081787,0.04036316,87160.0,87109.0,0.07204]
["bitfinex","BTCUSD",1767010081991,0.01147433,87151.0,87109.0,0.07204]
["bitfinex","BTCUSD",1767010082200,5.05,87151.0,87109.0,0.05904]
["bitfinex","BTCUSD",1767010082401,1.4603,87150.0,87109.0,0.05904]
["bitfinex","BTCUSD",1767010082632,0.8936,87157.0,87112.0,0.07204]
["bitfinex","BTCUSD",1767010082830,3.9677,87156.0,87112.0,0.07204]
["bitfinex","BTCUSD",1767010083053,0.05736748,87158.0,87112.0,0.08351947]
["bitfinex","BTCUSD",1767010083054,1.3452,87158.0,87112.0,0.08351947]
["bitfinex","BTCUSD",1767010083260,1.3452,87158.0,87109.0,0.00036073]
["bitfinex","BTCUSD",1767010083261,1.3736,87160.0,87114.0,0.07204]
["bitfinex","BTCUSD",1767010083570,0.1244,87162.0,87117.0,0.07204]
["bitfinex","BTCUSD",1767010083725,0.2973,87165.0,87117.0,0.07204]
["bitfinex","BTCUSD",1767010083927,5.05,87156.0,87117.0,0.07204]
["bitfinex","BTCUSD",1767010084144,0.04036316,87156.0,87117.0,0.07204]
["bitfinex","BTCUSD",1767010084346,0.6485,87156.0,87117.0,0.07204]
["bitfinex","BTCUSD",1767010084506,1.5147,87158.0,87117.0,0.07204]
["bitfinex","BTCUSD",1767010084703,0.614,87161.0,87117.0,0.07204]
["bitfinex","BTCUSD",1767010084953,0.24816316,87164.0,87119.0,0.07204]
["bitfinex","BTCUSD",1767010085203,0.27531006,87188.0,87119.0,0.07204]
["bitfinex","BTCUSD",1767010085204,0.01147328,87159.0,87119.0,0.07204]
["bitfinex","BTCUSD",1767010085429,0.01147288,87162.0,87119.0,0.07204]
["bitfinex","BTCUSD",1767010085430,0.04036316,87162.0,87119.0,0.07204]
["bitfinex","BTCUSD",1767010085629,4.6864,87166.0,87119.0,0.07204]
["bitfinex","BTCUSD",1767010085861,4.6864,87166.0,87109.0,0.00036073]
["bitfinex","BTCUSD",1767010085862,0.04036316,87168.0,87135.0,0.07204]
["bitfinex","BTCUSD",1767010086028,0.06054769,87185.0,87142.0,0.07204]
["bitfinex","BTCUSD",1767010086231,0.06054769,87185.0,87136.0,0.0118]
["bitfinex","BTCUSD",1767010086232,0.06054769,87185.0,87148.0,0.07204]
["bitfinex","BTCUSD",1767010086233,0.04051408,87185.0,87148.0,0.07204]
["bitfinex","BTCUSD",1767010086465,3.9584,87198.0,87153.0,0.07204]
["bitfinex","BTCUSD",1767010086814,0.04051408,87196.0,87153.0,0.07204]
["bitfinex","BTCUSD",1767010087025,0.04592,87201.0,87153.0,0.07204]
["bitfinex","BTCUSD",1767010087026,0.04051408,87197.0,87153.0,0.07204]
["bitfinex","BTCUSD",1767010087301,0.04051408,87197.0,87110.0,0.10147853]
["bitfinex","BTCUSD",1767010087302,0.00010878,87197.0,87155.0,0.07204]
["bitfinex","BTCUSD",1767010087833,0.00010878,87197.0,87166.0,0.07204]
["bitfinex","BTCUSD",1767010088054,0.00010878,87197.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010088167,0.00010878,87197.0,87170.0,0.07204]
["bitfinex","BTCUSD",1767010088366,0.00010878,87197.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010088589,0.00010878,87197.0,87169.0,0.07204]
["bitfinex","BTCUSD",1767010089371,0.0118,87212.0,87167.0,0.02327223]
["bitfinex","BTCUSD",1767010089372,0.0118,87212.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010089577,0.05733353,87209.0,87168.0,0.07214878]
["bitfinex","BTCUSD",1767010089800,5.05,87215.0,87168.0,0.05614878]
["bitfinex","BTCUSD",1767010090004,3.7438,87217.0,87168.0,0.05614878]
["bitfinex","BTCUSD",1767010090234,3.8377,87218.0,87168.0,0.05614878]
["bitfinex","BTCUSD",1767010090440,5.05,87212.0,87168.0,0.05614878]
["bitfinex","BTCUSD",1767010090640,5.11879773,87213.0,87168.0,0.05614878]
["bitfinex","BTCUSD",1767010090839,0.01146815,87198.0,87168.0,0.05614878]
["bitfinex","BTCUSD",1767010091132,0.06054769,87222.0,87167.0,0.0118]
["bitfinex","BTCUSD",1767010091133,0.00044022,87168.0,87167.0,0.08384]
["bitfinex","BTCUSD",1767010091454,0.22931092,87218.0,87167.0,0.08384]
["bitfinex","BTCUSD",1767010091455,0.04051408,87210.0,87170.0,0.08351183]
["bitfinex","BTCUSD",1767010091688,0.00010874,87210.0,87174.0,0.07204]
["bitfinex","BTCUSD",1767010091843,0.00010874,87210.0,87184.0,0.08350999]
["bitfinex","BTCUSD",1767010092201,0.00010874,87210.0,87184.0,0.07204]
["bitfinex","BTCUSD",1767010092719,0.00010874,87210.0,87167.0,0.0118]
["bitfinex","BTCUSD",1767010092868,0.00010874,87210.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010093073,0.00010874,87210.0,87167.0,0.0118]
["bitfinex","BTCUSD",1767010093074,0.00010874,87210.0,87171.0,0.07204]
["bitfinex","BTCUSD",1767010093297,0.00010874,87210.0,87171.0,0.0835117]
["bitfinex","BTCUSD",1767010093497,0.00010874,87210.0,87177.0,0.07204]
["bitfinex","BTCUSD",1767010093698,5.05,87209.0,87177.0,0.07204]
["bitfinex","BTCUSD",1767010093901,0.00010874,87210.0,87177.0,0.07204]
["bitfinex","BTCUSD",1767010094100,5.05,87208.0,87177.0,0.07204]
["bitfinex","BTCUSD",1767010094479,0.01146723,87205.0,87177.0,0.07204]
["bitfinex","BTCUSD",1767010094679,0.01146723,87205.0,87167.0,0.0118]
["bitfinex","BTCUSD",1767010094680,5.05,87202.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010095106,4.746,87203.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010095311,5.05,87205.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010095528,5.05,87209.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010095729,5.05,87208.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010096071,0.00010874,87210.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010096194,5.05,87209.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010096741,4.3934,87209.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010097165,1.0198,87209.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010097345,0.7419,87209.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010097851,0.00010874,87210.0,87168.0,0.07204]
["bitfinex","BTCUSD",1767010097991,0.00010874,87210.0,87167.0,0.0118]
["bitfinex","BTCUSD",1767010098202,0.00010874,87210.0,87169.0,0.07089]
["bitfinex","BTCUSD",1767010099240,0.01146749,87203.0,87169.0,0.07089]
["bitfinex","BTCUSD",1767010099436,5.05,87192.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010099658,5.05,87196.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010099875,2.8438,87198.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010100081,5.05,87204.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010100255,0.01146723,87205.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010100256,5.05,87192.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010100662,4.9196,87194.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010100886,2.6053,87196.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010101117,1.1633,87195.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010101324,0.01176,87205.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010101325,0.23701408,87196.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010101598,0.5324,87199.0,87161.0,0.07089]
["bitfinex","BTCUSD",1767010101802,0.4913,87199.0,87161.0,0.04489]
["bitfinex","BTCUSD",1767010102134,0.01146894,87192.0,87152.0,0.07089]
["bitfinex","BTCUSD",1767010102308,5.05,87193.0,87152.0,0.07089]
["bitfinex","BTCUSD",1767010102456,5.05,87195.0,87152.0,0.07089]
["bitfinex","BTCUSD",1767010102802,0.516,87196.0,87152.0,0.07089]
["bitfinex","BTCUSD",1767010103008,0.04051408,87201.0,87153.0,0.01055988]
["bitfinex","BTCUSD",1767010103183,0.5367,87200.0,87154.0,0.07089]
["bitfinex","BTCUSD",1767010103542,0.5367,87200.0,87153.0,0.01055988]
["bitfinex","BTCUSD",1767010103543,0.05733447,87208.0,87153.0,0.01055988]
["bitfinex","BTCUSD",1767010103544,0.00010874,87210.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767010103716,0.00010874,87210.0,87200.0,0.000549]
["bitfinex","BTCUSD",1767010104051,0.00010874,87210.0,87196.0,0.01400027]
["bitfinex","BTCUSD",1767010104242,0.00010874,87210.0,87186.0,0.07089]
["bitfinex","BTCUSD",1767010104243,0.62615933,87210.0,87186.0,0.07089]
["bitfinex","BTCUSD",1767010104525,0.62615933,87210.0,87188.0,0.07089]
["bitfinex","BTCUSD",1767010105307,0.62615933,87200.0,87188.0,0.07089]
["bitfinex","BTCUSD",1767010105518,0.01146394,87230.0,87189.0,0.07089]
["bitfinex","BTCUSD",1767010105727,0.62615933,87200.0,87189.0,0.07089]
["bitfinex","BTCUSD",1767010106072,0.62615933,87200.0,87188.0,1e-08]
["bitfinex","BTCUSD",1767010106420,0.62615933,87200.0,87189.0,0.07089]
["bitfinex","BTCUSD",1767010106623,0.62615933,87200.0,87185.0,2e-08]
["bitfinex","BTCUSD",1767010106828,0.62615933,87200.0,87178.0,0.07089]
["bitfinex","BTCUSD",1767010106829,0.00010868,87200.0,87178.0,0.07089]
["bitfinex","BTCUSD",1767010106976,0.62626801,87200.0,87178.0,0.07089]
["bitfinex","BTCUSD",1767010107178,0.62615933,87190.0,87178.0,0.07089]
["bitfinex","BTCUSD",1767010107557,0.62615933,87190.0,87173.0,0.07089]
["bitfinex","BTCUSD",1767010108154,0.00010868,87200.0,87178.0,0.07089]
["bitfinex","BTCUSD",1767010108353,0.62615933,87190.0,87178.0,0.07089]
["bitfinex","BTCUSD",1767010109180,0.62615933,87190.0,87174.0,0.02569001]
["bitfinex","BTCUSD",1767010109379,0.62626801,87200.0,87174.0,0.01869001]
["bitfinex","BTCUSD",1767010109582,0.62626801,87200.0,87167.0,0.01176]
["bitfinex","BTCUSD",1767010109583,0.62615933,87184.0,87167.0,0.07089]
["bitfinex","BTCUSD",1767010109915,0.01146828,87197.0,87167.0,0.07089]
["bitfinex","BTCUSD",1767010109916,0.62615933,87177.0,87167.0,1e-08]
["bitfinex","BTCUSD",1767010110091,0.62615933,87177.0,87155.0,0.07089]
["bitfinex","BTCUSD",1767010110290,0.02322828,87197.0,87155.0,0.07089]
["bitfinex","BTCUSD",1767010110291,0.62615933,87170.0,87155.0,0.07089]
["bitfinex","BTCUSD",1767010110855,5.05,87193.0,87155.0,0.07089]
["bitfinex","BTCUSD",1767010111079,3.1959,87196.0,87155.0,0.07089]
["bitfinex","BTCUSD",1767010111317,0.01146933,87189.0,87155.0,0.07089]
["bitfinex","BTCUSD",1767010111517,0.62615933,87170.0,87155.0,0.07089]
["bitfinex","BTCUSD",1767010111732,0.62615933,87165.0,87155.0,0.07089]
["bitfinex","BTCUSD",1767010112101,0.62615933,87165.0,87140.0,0.04592]
["bitfinex","BTCUSD",1767010112268,0.01146986,87185.0,87147.0,0.07089]
["bitfinex","BTCUSD",1767010112269,0.62615933,87160.0,87147.0,0.07089]
["bitfinex","BTCUSD",1767010114061,0.62615933,87160.0,87140.0,0.04592]
["bitfinex","BTCUSD",1767010114062,1.25231866,87160.0,87140.0,0.04592]
["bitfinex","BTCUSD",1767010114192,0.62615933,87150.0,87140.0,0.07125073]
["bitfinex","BTCUSD",1767010114612,0.62615933,87150.0,87126.0,0.01]
["bitfinex","BTCUSD",1767010114801,0.62615933,87150.0,87091.0,0.06425855]
["bitfinex","BTCUSD",1767010114802,0.62615933,87136.0,87099.0,0.07089]
["bitfinex","BTCUSD",1767010115003,0.01176,87138.0,87100.0,0.07089]
["bitfinex","BTCUSD",1767010115349,0.62652162,87150.0,87138.0,0.001099]
["bitfinex","BTCUSD",1767010115501,0.62615933,87148.0,87138.0,0.001099]
["bitfinex","BTCUSD",1767010115705,0.62652162,87150.0,87138.0,0.07089]
["bitfinex","BTCUSD",1767010116143,0.62652162,87150.0,87117.0,0.07089]
["bitfinex","BTCUSD",1767010116383,0.62615933,87140.0,87117.0,0.07089]
["bitfinex","BTCUSD",1767010116516,0.00036229,87150.0,87140.0,0.000549]
["bitfinex","BTCUSD",1767010116517,0.62652162,87150.0,87140.0,0.000549]
["bitfinex","BTCUSD",1767010116926,0.62652162,87150.0,87132.0,0.07089]
["bitfinex","BTCUSD",1767010117558,0.00036229,87150.0,87132.0,0.07089]
["bitfinex","BTCUSD",1767010117810,0.0002565,87155.0,87150.0,0.00018771]
["bitfinex","BTCUSD",1767010118037,0.0002565,87155.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767010118038,0.0002565,87155.0,87114.0,0.07089]
["bitfinex","BTCUSD",1767010118039,2.7509,87154.0,87114.0,0.07089]
["bitfinex","BTCUSD",1767010118248,0.62615933,87130.0,87114.0,0.07125229]
["bitfinex","BTCUSD",1767010118455,0.01147618,87137.0,87083.0,0.04592]
["bitfinex","BTCUSD",1767010118456,0.62615933,87124.0,87083.0,0.04592]
["bitfinex","BTCUSD",1767010118660,0.62615933,87120.0,87097.0,0.07089]
["bitfinex","BTCUSD",1767010118884,0.62615933,87110.0,87097.0,0.07089]
["bitfinex","BTCUSD",1767010119090,0.22948537,87152.0,87084.0,0.01176]
["bitfinex","BTCUSD",1767010119091,0.62615933,87120.0,87101.0,0.07089]
["bitfinex","BTCUSD",1767010119308,0.62615933,87120.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010119516,0.62615933,87130.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010119721,0.0118,87140.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010120132,0.62615933,87120.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010120341,0.0118,87140.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010120342,0.62615933,87112.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010120956,1.2439,87136.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010121166,0.04077058,87155.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010121167,0.62615933,87120.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010121380,0.6125346,87120.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010121582,0.62615933,87120.0,87102.0,0.06189]
["bitfinex","BTCUSD",1767010122005,0.0118,87132.0,87102.0,0.06189]
["bitfinex","BTCUSD",1767010122210,0.62615933,87120.0,87102.0,0.06189]
["bitfinex","BTCUSD",1767010122438,0.0118,87132.0,87102.0,0.06189]
["bitfinex","BTCUSD",1767010122644,0.62615933,87120.0,87102.0,0.06189]
["bitfinex","BTCUSD",1767010122848,0.0118,87132.0,87102.0,0.06189]
["bitfinex","BTCUSD",1767010122849,0.62615933,87112.0,87102.0,0.06189]
["bitfinex","BTCUSD",1767010123259,0.62615933,87120.0,87102.0,0.06189]
["bitfinex","BTCUSD",1767010123469,0.62615933,87120.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010123682,0.01147394,87154.0,87102.0,0.07089]
["bitfinex","BTCUSD",1767010123683,0.62615933,87160.0,87106.0,0.05740105]
["bitfinex","BTCUSD",1767010123888,0.62615933,87160.0,87101.0,0.00036206]
["bitfinex","BTCUSD",1767010123889,0.06054769,87176.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767010123890,0.62615933,87150.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767010124100,0.62615933,87140.0,87118.0,0.07089]
["bitfinex","BTCUSD",1767010124332,0.0688303,87171.0,87102.0,0.3122443]
["bitfinex","BTCUSD",1767010124333,0.62615933,87150.0,87126.0,0.07089]
["bitfinex","BTCUSD",1767010124537,0.62615933,87150.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767010124538,0.62615933,87170.0,87138.0,0.07089]
["bitfinex","BTCUSD",1767010124749,0.62615933,87160.0,87140.0,0.08236578]
["bitfinex","BTCUSD",1767010124960,0.0118,87185.0,87150.0,0.07089]
["bitfinex","BTCUSD",1767010125166,0.62615933,87170.0,87150.0,0.07089]
["bitfinex","BTCUSD",1767010125372,0.62615933,87170.0,87153.0,0.07089]
["bitfinex","BTCUSD",1767010125778,0.0118,87185.0,87142.0,0.08523552]
["bitfinex","BTCUSD",1767010125994,0.0118,87185.0,87142.0,0.07386868]
["bitfinex","BTCUSD",1767010126213,0.62615933,87160.0,87142.0,0.07386868]
["bitfinex","BTCUSD",1767010126379,0.62615933,87160.0,87144.0,0.07376]
["bitfinex","BTCUSD",1767010126602,0.62615933,87160.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010126756,0.0118,87185.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010126757,0.62615933,87170.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010126961,0.383,87184.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010127166,0.0118,87185.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010127463,0.62615933,87170.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010127644,0.0118,87185.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010127851,0.62615933,87170.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010128113,0.62615933,87170.0,87145.0,0.07376]
["bitfinex","BTCUSD",1767010128467,0.0118,87185.0,87145.0,0.07376]
["bitfinex","BTCUSD",1767010128667,0.91913791,87180.0,87145.0,0.07376]
["bitfinex","BTCUSD",1767010128916,0.0118,87185.0,87145.0,0.07376]
["bitfinex","BTCUSD",1767010128917,0.91913791,87160.0,87145.0,0.07376]
["bitfinex","BTCUSD",1767010129267,0.91913791,87170.0,87145.0,0.07376]
["bitfinex","BTCUSD",1767010129493,0.0118,87185.0,87153.0,0.07376]
["bitfinex","BTCUSD",1767010129494,0.91913791,87180.0,87153.0,0.07376]
["bitfinex","BTCUSD",1767010130017,0.0118,87185.0,87153.0,0.07376]
["bitfinex","BTCUSD",1767010130018,0.91913791,87163.0,87153.0,0.07376]
["bitfinex","BTCUSD",1767010130636,0.91913791,87163.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010131187,0.0118,87167.0,87143.0,0.07376]
["bitfinex","BTCUSD",1767010131441,0.0118,87167.0,87142.0,0.00010868]
["bitfinex","BTCUSD",1767010131442,0.91913791,87160.0,87145.0,1e-08]
["bitfinex","BTCUSD",1767010131667,0.91913791,87160.0,87120.0,0.07376]
["bitfinex","BTCUSD",1767010131668,4.8726,87159.0,87120.0,0.07376]
["bitfinex","BTCUSD",1767010131866,0.39650862,87159.0,87120.0,0.07376]
["bitfinex","BTCUSD",1767010132027,0.00010862,87159.0,87120.0,0.07376]
["bitfinex","BTCUSD",1767010132210,0.00010862,87159.0,87122.0,0.07376]
["bitfinex","BTCUSD",1767010132739,0.91913791,87150.0,87122.0,0.07376]
["bitfinex","BTCUSD",1767010132936,0.01176,87149.0,87122.0,0.07376]
["bitfinex","BTCUSD",1767010133154,0.91913791,87140.0,87122.0,0.07376]
["bitfinex","BTCUSD",1767010133457,0.91913791,87140.0,87122.0,0.05026326]
["bitfinex","BTCUSD",1767010133655,0.91913791,87140.0,87122.0,0.02826326]
["bitfinex","BTCUSD",1767010133866,0.91913791,87140.0,87108.0,0.01176]
["bitfinex","BTCUSD",1767010134022,0.91913791,87140.0,87109.0,0.07222]
["bitfinex","BTCUSD",1767010134629,0.91913791,87130.0,87109.0,0.07222]
["bitfinex","BTCUSD",1767010134810,0.91913791,87130.0,87095.0,0.07222]
["bitfinex","BTCUSD",1767010135016,0.22948755,87151.0,87095.0,0.07222]
["bitfinex","BTCUSD",1767010135018,0.91913791,87120.0,87095.0,0.07222]
["bitfinex","BTCUSD",1767010135486,0.01176,87122.0,87095.0,0.07222]
["bitfinex","BTCUSD",1767010135673,0.01176,87129.0,87095.0,0.07222]
["bitfinex","BTCUSD",1767010135833,0.01176,87129.0,87097.0,0.07222]
["bitfinex","BTCUSD",1767010136048,1.2035,87128.0,87097.0,0.07222]
["bitfinex","BTCUSD",1767010136272,0.01176,87129.0,87097.0,0.07222]
["bitfinex","BTCUSD",1767010138163,0.91913791,87120.0,87097.0,0.07222]
["bitfinex","BTCUSD",1767010139159,0.94948229,87140.0,87097.0,0.07222]
["bitfinex","BTCUSD",1767010139283,0.01176,87128.0,87097.0,0.07222]
["bitfinex","BTCUSD",1767010140202,0.03034438,87142.0,87101.0,0.07222]
["bitfinex","BTCUSD",1767010140471,0.03034438,87155.0,87121.0,0.07222]
["bitfinex","BTCUSD",1767010140637,0.91913791,87150.0,87129.0,0.07222]
["bitfinex","BTCUSD",1767010140806,0.01176,87156.0,87120.0,0.08398]
["bitfinex","BTCUSD",1767010140807,0.91913791,87140.0,87120.0,0.08398]
["bitfinex","BTCUSD",1767010141003,0.91913791,87140.0,87120.0,0.07222]
["bitfinex","BTCUSD",1767010141285,0.94948229,87160.0,87109.0,0.07222]
["bitfinex","BTCUSD",1767010141286,0.91913791,87130.0,87109.0,0.07222]
["bitfinex","BTCUSD",1767010141497,0.91913791,87130.0,87109.0,0.06122]
["bitfinex","BTCUSD",1767010141919,0.01176,87139.0,87109.0,0.06158206]
["bitfinex","BTCUSD",1767010142259,0.03034438,87146.0,87109.0,0.06158206]
["bitfinex","BTCUSD",1767010142458,0.91913791,87140.0,87111.0,0.07222]
["bitfinex","BTCUSD",1767010142663,1.4189,87144.0,87111.0,0.07222]
["bitfinex","BTCUSD",1767010142866,0.01176,87145.0,87109.0,0.00036206]
["bitfinex","BTCUSD",1767010142867,0.01176,87145.0,87113.0,0.07222]
["bitfinex","BTCUSD",1767010143070,0.91913791,87140.0,87113.0,0.07222]
["bitfinex","BTCUSD",1767010143502,0.01176,87145.0,87113.0,0.07222]
["bitfinex","BTCUSD",1767010144282,0.91913791,87140.0,87113.0,0.07222]
["bitfinex","BTCUSD",1767010144682,0.03034438,87151.0,87113.0,0.07222]
["bitfinex","BTCUSD",1767010145014,0.93089791,87150.0,87115.0,0.07222]
["bitfinex","BTCUSD",1767010145190,0.93089791,87150.0,87117.0,0.07222]
["bitfinex","BTCUSD",1767010145398,0.03034438,87155.0,87117.0,0.07222]
["bitfinex","BTCUSD",1767010145600,0.01176,87155.0,87117.0,0.07222]
["bitfinex","BTCUSD",1767010145779,0.91913791,87150.0,87117.0,0.07222]
["bitfinex","BTCUSD",1767010146243,0.91913791,87140.0,87117.0,0.07222]
["bitfinex","BTCUSD",1767010146454,0.91913791,87130.0,87109.0,0.07258206]
["bitfinex","BTCUSD",1767010146663,0.01176,87129.0,87109.0,0.07258206]
["bitfinex","BTCUSD",1767010146870,0.01176,87129.0,87091.0,0.01176]
["bitfinex","BTCUSD",1767010146871,0.05738036,87138.0,87092.0,0.07222]
["bitfinex","BTCUSD",1767010146872,0.91913791,87120.0,87092.0,0.07222]
["bitfinex","BTCUSD",1767010147024,0.00036213,87120.0,87092.0,0.07222]
["bitfinex","BTCUSD",1767010147631,0.00036213,87120.0,87100.0,0.07222]
["bitfinex","BTCUSD",1767010148133,0.00036213,87120.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767010148331,0.00036213,87120.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767010148548,0.00036213,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767010148549,2.13e-06,87120.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767010148777,0.03034438,87150.0,87118.0,0.07222]
["bitfinex","BTCUSD",1767010148986,7.064e-05,87150.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767010149139,7.064e-05,87150.0,87128.0,0.05722]
["bitfinex","BTCUSD",1767010149361,7.064e-05,87150.0,87128.0,0.06869736]
["bitfinex","BTCUSD",1767010149538,7.064e-05,87150.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767010149539,6.4e-07,87150.0,87131.0,0.07222]
["bitfinex","BTCUSD",1767010149923,0.01176,87162.0,87087.0,0.04109878]
["bitfinex","BTCUSD",1767010149924,0.01176,87162.0,87140.0,0.08369578]
["bitfinex","BTCUSD",1767010150125,0.91913791,87180.0,87152.0,0.07222]
["bitfinex","BTCUSD",1767010150365,0.01176,87181.0,87154.0,0.07222]
["bitfinex","BTCUSD",1767010150580,0.91913791,87170.0,87154.0,0.07222]
["bitfinex","BTCUSD",1767010150794,0.01176,87181.0,87154.0,0.07222]
["bitfinex","BTCUSD",1767010150971,0.91913791,87180.0,87154.0,0.07222]
["bitfinex","BTCUSD",1767010151792,0.01176,87181.0,87154.0,0.07222]
["bitfinex","BTCUSD",1767010151793,0.91913791,87164.0,87154.0,0.07222]
["bitfinex","BTCUSD",1767010152080,0.01147065,87179.0,87140.0,7.064e-05]
["bitfinex","BTCUSD",1767010152081,0.91913791,87150.0,87140.0,7.064e-05]
["bitfinex","BTCUSD",1767010152278,0.00090943,87154.0,87140.0,7.064e-05]
["bitfinex","BTCUSD",1767010152487,0.91913791,87150.0,87140.0,7.064e-05]
["bitfinex","BTCUSD",1767010152663,0.91913791,87150.0,87140.0,6.4e-07]
["bitfinex","BTCUSD",1767010153467,0.91913791,87150.0,87091.0,0.07222]
["bitfinex","BTCUSD",1767010153468,0.91913791,87140.0,87091.0,0.07222]
["bitfinex","BTCUSD",1767010153661,0.01176,87139.0,87095.0,0.07222]
["bitfinex","BTCUSD",1767010154094,0.03039629,87146.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767010154366,0.04052839,87151.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767010154367,0.03039629,87158.0,87121.0,0.07222]
["bitfinex","BTCUSD",1767010154591,0.01176,87159.0,87121.0,0.08398]
["bitfinex","BTCUSD",1767010155026,0.91913791,87150.0,87121.0,0.08398]
["bitfinex","BTCUSD",1767010155657,0.01176,87159.0,87121.0,0.08398]
["bitfinex","BTCUSD",1767010155816,0.91913791,87150.0,87121.0,0.08398]
["bitfinex","BTCUSD",1767010156030,0.03039629,87162.0,87122.0,0.06578872]
["bitfinex","BTCUSD",1767010156201,0.91913791,87160.0,87123.0,0.06938]
["bitfinex","BTCUSD",1767010156573,0.04215629,87162.0,87123.0,0.06938]
["bitfinex","BTCUSD",1767010156574,0.01176,87162.0,87123.0,0.05138]
["bitfinex","BTCUSD",1767010156950,0.91913791,87170.0,87126.0,0.06938]
["bitfinex","BTCUSD",1767010156951,0.03039629,87169.0,87126.0,0.06938]
["bitfinex","BTCUSD",1767010157159,0.01176,87169.0,87128.0,0.06938]
["bitfinex","BTCUSD",1767010157759,0.01176,87169.0,87131.0,0.06938]
["bitfinex","BTCUSD",1767010158121,0.91913791,87160.0,87131.0,0.06938]
["bitfinex","BTCUSD",1767010158326,0.01176,87169.0,87131.0,0.06938]
["bitfinex","BTCUSD",1767010158599,0.01176,87169.0,87131.0,0.076318]
["bitfinex","BTCUSD",1767010158806,0.03039629,87172.0,87137.0,0.08085618]
["bitfinex","BTCUSD",1767010159000,0.91913791,87170.0,87141.0,0.06938]
["bitfinex","BTCUSD",1767010159592,0.03039629,87179.0,87141.0,0.06938]
["bitfinex","BTCUSD",1767010159909,0.9612942,87180.0,87143.0,0.06938]
["bitfinex","BTCUSD",1767010160310,0.93089791,87180.0,87143.0,0.06938]
["bitfinex","BTCUSD",1767010160538,0.06881445,87191.0,87138.0,0.01176]
["bitfinex","BTCUSD",1767010160540,4.68e-06,87199.0,87170.0,0.91913791]
["bitfinex","BTCUSD",1767010160744,4.68e-06,87199.0,87159.0,0.0826285]
["bitfinex","BTCUSD",1767010160745,4.68e-06,87199.0,87172.0,0.06938]
["bitfinex","BTCUSD",1767010160746,0.07171,87199.0,87172.0,0.06938]
["bitfinex","BTCUSD",1767010160945,0.07171,87190.0,87164.0,0.06938]
["bitfinex","BTCUSD",1767010161149,0.07171,87190.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767010161150,0.07171,87190.0,87166.0,0.06938]
["bitfinex","BTCUSD",1767010161354,0.07171,87202.0,87166.0,0.06938]
["bitfinex","BTCUSD",1767010161558,0.84413791,87190.0,87166.0,0.06938]
["bitfinex","BTCUSD",1767010161759,0.00010878,87190.0,87166.0,0.06938]
["bitfinex","BTCUSD",1767010161980,0.00010878,87190.0,87146.0,0.01115]
["bitfinex","BTCUSD",1767010161981,0.91913791,87180.0,87146.0,0.01115]
["bitfinex","BTCUSD",1767010162278,0.07171,87179.0,87148.0,0.01115]
["bitfinex","BTCUSD",1767010163190,0.07171,87179.0,87147.0,0.01176]
["bitfinex","BTCUSD",1767010163191,0.07171,87189.0,87151.0,0.01115]
["bitfinex","BTCUSD",1767010163420,0.07171,87189.0,87153.0,0.01115]
["bitfinex","BTCUSD",1767010163625,0.91924669,87190.0,87153.0,0.01115]
["bitfinex","BTCUSD",1767010163626,0.00010878,87190.0,87153.0,0.01115]
["bitfinex","BTCUSD",1767010163825,0.07171,87189.0,87147.0,0.01176]
["bitfinex","BTCUSD",1767010164102,0.91924669,87190.0,87138.0,0.04592]
["bitfinex","BTCUSD",1767010164103,0.91913791,87170.0,87138.0,0.04592]
["bitfinex","BTCUSD",1767010164340,0.91913791,87170.0,87139.0,0.01176]
["bitfinex","BTCUSD",1767010164341,0.07171,87170.0,87139.0,0.01176]
["bitfinex","BTCUSD",1767010164547,0.05735222,87181.0,87132.0,0.00895665]
["bitfinex","BTCUSD",1767010164548,0.91913791,87160.0,87132.0,0.00895665]
["bitfinex","BTCUSD",1767010164821,0.07171,87159.0,87140.0,0.01176]
["bitfinex","BTCUSD",1767010165364,0.08313948,87168.0,87141.0,0.0068]
["bitfinex","BTCUSD",1767010165586,0.08318209,87168.0,87141.0,0.0068]
["bitfinex","BTCUSD",1767010165777,0.01147341,87158.0,87141.0,0.00690872]
["bitfinex","BTCUSD",1767010166032,0.01147354,87157.0,87141.0,0.00010872]
["bitfinex","BTCUSD",1767010166252,0.91913791,87151.0,87141.0,0.00010872]
["bitfinex","BTCUSD",1767010166396,0.01147604,87138.0,87086.0,0.0411193]
["bitfinex","BTCUSD",1767010166597,0.05737734,87143.0,87078.0,0.10445976]
["bitfinex","BTCUSD",1767010166598,0.05737734,87143.0,87107.0,0.04592]
["bitfinex","BTCUSD",1767010166599,0.91913791,87130.0,87107.0,0.04592]
["bitfinex","BTCUSD",1767010166797,0.01147749,87127.0,87107.0,0.04592]
["bitfinex","BTCUSD",1767010167008,0.01147881,87117.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010167367,0.07171,87129.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010167368,0.07171,87125.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010167575,0.01147802,87123.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010167775,0.01147789,87124.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010167951,0.91913791,87120.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010168173,0.01147815,87122.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010168375,0.01147855,87119.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010168533,0.01147894,87116.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010168728,0.07171,87117.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010168968,0.07166653,87117.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010169170,0.91913791,87120.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010169334,0.84413791,87120.0,87107.0,0.05768]
["bitfinex","BTCUSD",1767010169536,0.07171,87126.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010169735,0.08113879,87182.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010169736,0.07171,87109.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010172640,0.01176,87123.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010172641,0.00254919,87117.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010172850,0.07171,87111.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010173173,0.00254919,87117.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010173869,0.00254919,87117.0,87092.0,0.0826285]
["bitfinex","BTCUSD",1767010174046,0.99084791,87130.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767010174181,0.07171,87130.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767010174395,0.07171,87159.0,87115.0,0.0826285]
["bitfinex","BTCUSD",1767010174607,0.01799536,87189.0,87115.0,0.0826285]
["bitfinex","BTCUSD",1767010174608,0.07171,87149.0,87116.0,0.11193664]
["bitfinex","BTCUSD",1767010174809,0.91913791,87140.0,87116.0,0.01176]
["bitfinex","BTCUSD",1767010175057,0.07171,87139.0,87116.0,0.01176]
["bitfinex","BTCUSD",1767010175480,0.91913791,87130.0,87116.0,0.01176]
["bitfinex","BTCUSD",1767010175649,0.07171,87129.0,87107.0,0.01176]
["bitfinex","BTCUSD",1767010176527,0.91913791,87130.0,87107.0,0.01176]
["bitfinex","BTCUSD",1767010176528,0.07171,87124.0,87107.0,0.01176]
["bitfinex","BTCUSD",1767010176708,0.07171,87119.0,87107.0,0.01176]
["bitfinex","BTCUSD",1767010177735,0.01176,87141.0,87107.0,0.01176]
["bitfinex","BTCUSD",1767010177736,0.07171,87129.0,87107.0,0.01176]
["bitfinex","BTCUSD",1767010178351,0.07171,87129.0,87107.0,0.02324013]
["bitfinex","BTCUSD",1767010178573,0.01147249,87165.0,87107.0,0.02324013]
["bitfinex","BTCUSD",1767010178574,0.07171,87139.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767010178887,0.07171,87139.0,87108.0,0.0826285]
["bitfinex","BTCUSD",1767010178888,0.07171,87148.0,87108.0,0.0826285]
["bitfinex","BTCUSD",1767010179046,0.91913791,87140.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767010179249,0.91913791,87140.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767010179449,0.07171,87148.0,87115.0,0.03581333]
["bitfinex","BTCUSD",1767010179675,0.01176,87162.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767010179676,0.07171,87129.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767010179873,0.07166842,87129.0,87100.0,0.06888625]
["bitfinex","BTCUSD",1767010180073,0.91913791,87130.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767010180318,0.91913791,87160.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010180319,0.07171,87129.0,87094.0,0.05740914]
["bitfinex","BTCUSD",1767010180469,0.84413791,87120.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767010180650,0.07171,87129.0,87091.0,0.00036213]
["bitfinex","BTCUSD",1767010180998,0.91913791,87120.0,87096.0,0.05744158]
["bitfinex","BTCUSD",1767010181139,0.76913791,87120.0,87096.0,0.05744158]
["bitfinex","BTCUSD",1767010181336,0.07171,87129.0,87096.0,0.05744158]
["bitfinex","BTCUSD",1767010181337,0.07171,87129.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767010181540,0.84413791,87120.0,87096.0,0.04596]
["bitfinex","BTCUSD",1767010181770,0.07171,87129.0,87096.0,0.04596]
["bitfinex","BTCUSD",1767010182198,0.07171,87129.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767010182529,0.07171,87149.0,87112.0,0.0826285]
["bitfinex","BTCUSD",1767010182767,0.07171,87149.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767010182768,0.91913791,87130.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767010182914,0.91913791,87130.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010183115,0.07171,87137.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010183488,0.91913791,87130.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010183681,0.07171,87137.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010184350,0.91913791,87130.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010184489,0.07171,87129.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010184844,0.91913791,87130.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010185042,0.01147025,87182.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767010185187,0.01146986,87185.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767010185188,0.91913791,87150.0,87127.0,0.05738749]
["bitfinex","BTCUSD",1767010185384,0.91913791,87150.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767010185624,0.91913791,87150.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767010185888,0.91913791,87150.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767010186031,0.91913791,87140.0,87117.0,0.06887288]
["bitfinex","BTCUSD",1767010186223,0.07096,87151.0,87129.0,0.01176]
["bitfinex","BTCUSD",1767010186428,0.91913791,87140.0,87129.0,0.01176]
["bitfinex","BTCUSD",1767010186631,0.07096,87149.0,87129.0,0.01176]
["bitfinex","BTCUSD",1767010186850,0.91913791,87140.0,87129.0,0.01176]
["bitfinex","BTCUSD",1767010188110,0.07096,87149.0,87129.0,0.01176]
["bitfinex","BTCUSD",1767010188791,0.07096,87149.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010188792,0.07096,87139.0,87116.0,0.034]
["bitfinex","BTCUSD",1767010189112,0.07096,87139.0,87067.0,0.06167156]
["bitfinex","BTCUSD",1767010189113,0.07096,87127.0,87098.0,0.04596]
["bitfinex","BTCUSD",1767010189316,0.99009791,87120.0,87098.0,0.05772]
["bitfinex","BTCUSD",1767010189472,0.99009791,87120.0,87099.0,0.005772]
["bitfinex","BTCUSD",1767010189473,0.07096,87120.0,87099.0,0.005772]
["bitfinex","BTCUSD",1767010189687,0.99009791,87120.0,87099.0,0.005772]
["bitfinex","BTCUSD",1767010189909,0.07096,87120.0,87099.0,0.005772]
["bitfinex","BTCUSD",1767010190112,0.99009791,87120.0,87099.0,0.005772]
["bitfinex","BTCUSD",1767010190310,0.07096,87119.0,87099.0,0.005772]
["bitfinex","BTCUSD",1767010190477,0.62744008,87110.0,87100.0,0.0063492]
["bitfinex","BTCUSD",1767010190677,0.07096,87119.0,87100.0,0.0063492]
["bitfinex","BTCUSD",1767010191032,0.62744008,87120.0,87100.0,0.0063492]
["bitfinex","BTCUSD",1767010191595,0.62744008,87120.0,87099.0,0.00036213]
["bitfinex","BTCUSD",1767010191892,0.07096,87119.0,87099.0,0.00036213]
["bitfinex","BTCUSD",1767010195425,0.07096,87119.0,87099.0,1.3e-07]
["bitfinex","BTCUSD",1767010195813,0.69840008,87110.0,87099.0,1.3e-07]
["bitfinex","BTCUSD",1767010196220,0.07096,87110.0,87099.0,1.3e-07]
["bitfinex","BTCUSD",1767010197090,0.69840008,87110.0,87099.0,1.3e-07]
["bitfinex","BTCUSD",1767010197331,0.07096,87109.0,87099.0,1.3e-07]
["bitfinex","BTCUSD",1767010200691,0.07402,87108.0,87083.0,0.01176]
["bitfinex","BTCUSD",1767010200978,0.07402,87108.0,87078.0,0.0427882]
["bitfinex","BTCUSD",1767010200979,0.07402,87108.0,87078.0,0.0410684]
["bitfinex","BTCUSD",1767010200980,0.00036235,87108.0,87078.0,0.0410684]
["bitfinex","BTCUSD",1767010201121,0.00036235,87108.0,87053.0,0.1877193]
["bitfinex","BTCUSD",1767010201122,0.07402,87082.0,87056.0,0.01148685]
["bitfinex","BTCUSD",1767010201326,0.01172,87088.0,87082.0,0.000361]
["bitfinex","BTCUSD",1767010201885,0.04632235,87108.0,87082.0,0.000361]
["bitfinex","BTCUSD",1767010201886,0.00036235,87108.0,87088.0,0.00055]
["bitfinex","BTCUSD",1767010202071,0.00036235,87108.0,87083.0,0.09411179]
["bitfinex","BTCUSD",1767010202072,2.35e-06,87108.0,87083.0,0.09411179]
["bitfinex","BTCUSD",1767010202284,0.04052402,87137.0,87098.0,0.71006858]
["bitfinex","BTCUSD",1767010202485,0.85690547,87160.0,87098.0,0.71006858]
["bitfinex","BTCUSD",1767010202486,0.07402,87136.0,87100.0,0.05740508]
["bitfinex","BTCUSD",1767010202693,0.07402,87136.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767010202866,0.07402,87136.0,87100.0,0.01172]
["bitfinex","BTCUSD",1767010202867,0.62744008,87140.0,87136.0,0.000361]
["bitfinex","BTCUSD",1767010203067,0.07402,87141.0,87100.0,0.01172]
["bitfinex","BTCUSD",1767010203292,0.07402,87141.0,87067.0,0.06167156]
["bitfinex","BTCUSD",1767010203293,0.01172,87144.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767010203294,0.62744008,87120.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767010203648,0.07402,87119.0,87081.0,0.01172]
["bitfinex","BTCUSD",1767010203793,0.07402,87119.0,87072.0,0.04596]
["bitfinex","BTCUSD",1767010203794,0.62744008,87120.0,87072.0,0.04596]
["bitfinex","BTCUSD",1767010203795,0.07402,87102.0,87072.0,0.04596]
["bitfinex","BTCUSD",1767010203998,0.62744008,87120.0,87072.0,0.04596]
["bitfinex","BTCUSD",1767010203999,0.62744008,87090.0,87073.0,0.00691653]
["bitfinex","BTCUSD",1767010204201,0.62744008,87090.0,87072.0,0.00036235]
["bitfinex","BTCUSD",1767010204411,0.07402,87089.0,87072.0,0.00036235]
["bitfinex","BTCUSD",1767010205584,0.07402,87089.0,87050.0,0.67350008]
["bitfinex","BTCUSD",1767010205585,0.01172,87095.0,87050.0,0.0001]
["bitfinex","BTCUSD",1767010205586,0.074382,87072.0,87050.0,0.0001]
["bitfinex","BTCUSD",1767010205799,0.074382,87072.0,87051.0,0.00818612]
["bitfinex","BTCUSD",1767010205800,0.07438213,87072.0,87051.0,0.00818612]
["bitfinex","BTCUSD",1767010206006,2.13e-06,87072.0,87051.0,0.00818612]
["bitfinex","BTCUSD",1767010206494,0.07402213,87072.0,87051.0,0.00818612]
["bitfinex","BTCUSD",1767010206842,0.07402213,87072.0,87050.0,0.0001]
["bitfinex","BTCUSD",1767010207046,0.07402,87069.0,87050.0,0.0001]
["bitfinex","BTCUSD",1767010207457,2.13e-06,87072.0,87021.0,0.0002]
["bitfinex","BTCUSD",1767010207458,0.07402,87049.0,87021.0,0.0002]
["bitfinex","BTCUSD",1767010207662,2.13e-06,87072.0,87039.0,0.62744008]
["bitfinex","BTCUSD",1767010207888,2.13e-06,87072.0,87040.0,0.62744008]
["bitfinex","BTCUSD",1767010208028,2.13e-06,87072.0,87022.0,0.01149134]
["bitfinex","BTCUSD",1767010208342,0.62744008,87070.0,87021.0,0.0002]
["bitfinex","BTCUSD",1767010208521,0.07402,87069.0,87030.0,0.62744008]
["bitfinex","BTCUSD",1767010208732,0.07402,87066.0,87030.0,0.62744008]
["bitfinex","BTCUSD",1767010208936,0.07402,87067.0,87030.0,0.62744008]
["bitfinex","BTCUSD",1767010209185,0.07402,87067.0,87021.0,0.0002]
["bitfinex","BTCUSD",1767010209387,0.07402,87067.0,87030.0,0.62744008]
["bitfinex","BTCUSD",1767010209707,0.07402,87067.0,87021.0,0.0002]
["bitfinex","BTCUSD",1767010210235,0.07402,87067.0,87040.0,0.62744008]
["bitfinex","BTCUSD",1767010210433,0.07402,87067.0,87031.0,0.01149015]
["bitfinex","BTCUSD",1767010210639,2.13e-06,87072.0,87050.0,0.62744008]
["bitfinex","BTCUSD",1767010211077,2.13e-06,87072.0,87051.0,0.0826285]
["bitfinex","BTCUSD",1767010211286,0.04043431,87110.0,87051.0,0.0826285]
["bitfinex","BTCUSD",1767010211287,0.07402,87099.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767010211487,0.04596,87116.0,87062.0,0.00036213]
["bitfinex","BTCUSD",1767010211488,0.07402,87115.0,87062.0,0.00036213]
["bitfinex","BTCUSD",1767010211692,0.05768,87116.0,87062.0,0.00036213]
["bitfinex","BTCUSD",1767010211693,0.07402,87099.0,87062.0,0.00036213]
["bitfinex","BTCUSD",1767010211894,0.01148052,87104.0,87062.0,0.00036213]
["bitfinex","BTCUSD",1767010212107,0.07402,87089.0,87062.0,0.00036213]
["bitfinex","BTCUSD",1767010212923,0.07402,87097.0,87070.0,0.62744008]
["bitfinex","BTCUSD",1767010213120,0.07402,87097.0,87068.0,0.01172]
["bitfinex","BTCUSD",1767010213515,0.62744008,87090.0,87068.0,0.01172]
["bitfinex","BTCUSD",1767010213695,0.07402,87089.0,87068.0,0.01172]
["bitfinex","BTCUSD",1767010214702,0.07402,87079.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010214906,0.05740687,87098.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010214908,0.07402,87104.0,87069.0,0.62744008]
["bitfinex","BTCUSD",1767010215109,0.07402,87104.0,87070.0,0.07836286]
["bitfinex","BTCUSD",1767010215310,0.07402,87099.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010216076,0.62744008,87100.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010216077,0.06853,87089.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010217550,0.63920008,87100.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010217551,0.06853,87099.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010218739,0.06853,87099.0,87062.0,0.01148607]
["bitfinex","BTCUSD",1767010219167,0.06853,87099.0,87070.0,0.62744008]
["bitfinex","BTCUSD",1767010219387,0.06853,87099.0,87071.0,0.06389259]
["bitfinex","BTCUSD",1767010219594,0.06853,87099.0,87072.0,0.01172]
["bitfinex","BTCUSD",1767010219767,0.06853,87089.0,87072.0,0.01172]
["bitfinex","BTCUSD",1767010220659,0.06853,87089.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010220864,0.62744008,87090.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010220865,0.06853,87081.0,87062.0,1e-08]
["bitfinex","BTCUSD",1767010221056,0.06853,87090.0,87054.0,0.01172]
["bitfinex","BTCUSD",1767010221283,0.62744008,87080.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767010221483,0.06853,87079.0,87048.0,0.00919065]
["bitfinex","BTCUSD",1767010221688,0.06853,87079.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767010221885,0.06853,87079.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1767010222085,0.06853,87079.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767010222384,0.06853,87079.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767010222585,0.06853,87079.0,87038.0,0.02320923]
["bitfinex","BTCUSD",1767010222586,0.06853,87069.0,87038.0,0.01172]
["bitfinex","BTCUSD",1767010222934,0.06853,87069.0,87030.0,0.05745082]
["bitfinex","BTCUSD",1767010222935,0.01172,87082.0,87012.0,0.01745183]
["bitfinex","BTCUSD",1767010222936,0.69597008,87050.0,87012.0,0.01745183]
["bitfinex","BTCUSD",1767010223064,0.06853,87050.0,87022.0,0.01172]
["bitfinex","BTCUSD",1767010224129,0.06889191,87050.0,87022.0,0.01172]
["bitfinex","BTCUSD",1767010225137,0.06853,87089.0,87040.0,1.25488016]
["bitfinex","BTCUSD",1767010225336,0.62744008,87070.0,87041.0,0.12600524]
["bitfinex","BTCUSD",1767010225517,0.62744008,87070.0,87041.0,0.01176]
["bitfinex","BTCUSD",1767010225731,0.62744008,87090.0,87042.0,0.08727306]
["bitfinex","BTCUSD",1767010225914,0.06853,87089.0,87052.0,0.01148738]
["bitfinex","BTCUSD",1767010226112,0.06853,87089.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767010226313,0.06853,87089.0,87058.0,0.01561947]
["bitfinex","BTCUSD",1767010227202,0.06853,87089.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767010227203,0.06853,87079.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767010227417,0.06853,87079.0,87041.0,0.02324883]
["bitfinex","BTCUSD",1767010227617,0.06853,87079.0,87042.0,0.08727306]
["bitfinex","BTCUSD",1767010227811,0.62744008,87070.0,87043.0,0.01685309]
["bitfinex","BTCUSD",1767010228033,0.06853,87079.0,87043.0,0.01685309]
["bitfinex","BTCUSD",1767010228738,0.06853,87079.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767010228936,0.06853,87079.0,87043.0,0.01685309]
["bitfinex","BTCUSD",1767010230023,0.01176,87088.0,87043.0,0.01685309]
["bitfinex","BTCUSD",1767010230024,0.06853,87069.0,87043.0,0.01685309]
["bitfinex","BTCUSD",1767010230220,0.06853,87069.0,87041.0,0.01176]
["bitfinex","BTCUSD",1767010230423,0.06853,87087.0,87046.0,0.08727306]
["bitfinex","BTCUSD",1767010230675,0.06853,87087.0,87051.0,0.01148751]
["bitfinex","BTCUSD",1767010230831,0.06853,87087.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767010231047,0.06853,87087.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767010231252,0.06853,87087.0,87060.0,0.62744008]
["bitfinex","BTCUSD",1767010231497,0.06853,87087.0,87061.0,0.01176]
["bitfinex","BTCUSD",1767010232139,0.06853,87087.0,87062.0,0.08727306]
["bitfinex","BTCUSD",1767010232339,0.06853,87087.0,87063.0,0.01220064]
["bitfinex","BTCUSD",1767010233362,0.06853,87087.0,87061.0,0.01176]
["bitfinex","BTCUSD",1767010233574,0.06065147,87107.0,87061.0,0.01176]
["bitfinex","BTCUSD",1767010233575,0.04043431,87099.0,87061.0,0.01176]
["bitfinex","BTCUSD",1767010233773,0.62744008,87110.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767010233972,0.06853,87109.0,87076.0,0.07951063]
["bitfinex","BTCUSD",1767010234574,0.06853,87099.0,87076.0,0.07951063]
["bitfinex","BTCUSD",1767010234853,0.06853,87099.0,87059.0,0.22972863]
["bitfinex","BTCUSD",1767010234854,0.0004409,87076.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767010235178,0.01147894,87116.0,87076.0,0.22968289]
["bitfinex","BTCUSD",1767010235179,0.06853,87116.0,87076.0,0.22968289]
["bitfinex","BTCUSD",1767010235368,0.0686388,87116.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767010235568,0.0686388,87116.0,87080.0,0.62744008]
["bitfinex","BTCUSD",1767010235569,0.0686388,87116.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767010235795,0.0686388,87116.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767010235796,0.06065147,87141.0,87083.0,0.01176]
["bitfinex","BTCUSD",1767010235797,0.06685644,87124.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767010235998,0.06853,87139.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767010236174,0.06853,87139.0,87104.0,0.22971674]
["bitfinex","BTCUSD",1767010236175,0.06853,87139.0,87124.0,0.000549]
["bitfinex","BTCUSD",1767010236726,0.01147183,87170.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767010236727,0.62744008,87160.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767010236871,0.06853,87159.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767010237077,0.06853,87159.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767010237298,0.06853,87159.0,87127.0,0.07654526]
["bitfinex","BTCUSD",1767010237619,0.06853,87159.0,87127.0,0.06506777]
["bitfinex","BTCUSD",1767010237826,0.00055,87127.0,87122.0,0.01176]
["bitfinex","BTCUSD",1767010237963,0.06853,87164.0,87122.0,0.01176]
["bitfinex","BTCUSD",1767010238161,0.06853,87149.0,87122.0,0.01176]
["bitfinex","BTCUSD",1767010238364,0.06853,87149.0,87123.0,0.00806332]
["bitfinex","BTCUSD",1767010238994,0.01176,87165.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767010238995,0.62744008,87160.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767010239167,0.62744008,87160.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767010239372,0.62744008,87160.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767010239576,0.06853,87159.0,87125.0,0.14466185]
["bitfinex","BTCUSD",1767010239776,0.06853,87159.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767010240085,0.06853,87159.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767010240283,0.06853,87159.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767010240482,0.06853,87159.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767010240731,0.06853,87159.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767010240931,0.06853,87159.0,87131.0,0.06886151]
["bitfinex","BTCUSD",1767010240932,0.06853,87159.0,87134.0,0.01606782]
["bitfinex","BTCUSD",1767010241304,0.62744008,87144.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767010241487,0.00036273,87144.0,87112.0,0.05743947]
["bitfinex","BTCUSD",1767010241683,0.00036273,87144.0,87112.0,0.04596]
["bitfinex","BTCUSD",1767010241684,0.62744008,87132.0,87112.0,0.04596]
["bitfinex","BTCUSD",1767010241893,0.00036273,87144.0,87080.0,0.04596]
["bitfinex","BTCUSD",1767010241894,0.06853,87121.0,87080.0,0.04596]
["bitfinex","BTCUSD",1767010242132,0.06853,87121.0,87087.0,0.01476]
["bitfinex","BTCUSD",1767010242352,0.62744008,87097.0,87087.0,0.01476]
["bitfinex","BTCUSD",1767010242589,0.62744008,87097.0,87087.0,0.020832]
["bitfinex","BTCUSD",1767010243315,0.06853,87111.0,87087.0,0.020832]
["bitfinex","BTCUSD",1767010243465,0.62744008,87100.0,87087.0,0.020832]
["bitfinex","BTCUSD",1767010243685,0.62744008,87100.0,87087.0,0.0148688]
["bitfinex","BTCUSD",1767010243686,0.32744008,87100.0,87087.0,0.0148688]
["bitfinex","BTCUSD",1767010243888,0.06853,87111.0,87087.0,0.0148688]
["bitfinex","BTCUSD",1767010243889,0.62744008,87110.0,87087.0,0.0148688]
["bitfinex","BTCUSD",1767010244094,0.06065147,87165.0,87100.0,0.000549]
["bitfinex","BTCUSD",1767010244292,0.05715445,87193.0,87100.0,0.000549]
["bitfinex","BTCUSD",1767010244293,0.06853,87130.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767010244515,0.06853,87130.0,87105.0,0.08727306]
["bitfinex","BTCUSD",1767010244516,0.06853,87148.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767010244666,0.06853,87148.0,87108.0,0.08727306]
["bitfinex","BTCUSD",1767010244667,0.06853,87148.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767010244866,0.06853,87148.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767010245179,0.06853,87159.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767010245370,0.06853,87159.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767010245571,0.62744008,87150.0,87124.0,0.01176]
["bitfinex","BTCUSD",1767010245768,0.07012,87141.0,87124.0,0.01176]
["bitfinex","BTCUSD",1767010246254,0.07012,87158.0,87124.0,0.01176]
["bitfinex","BTCUSD",1767010246417,0.62744008,87140.0,87124.0,0.01176]
["bitfinex","BTCUSD",1767010246617,0.62744008,87140.0,87120.0,0.01176]
["bitfinex","BTCUSD",1767010247647,0.07012,87148.0,87120.0,0.01176]
["bitfinex","BTCUSD",1767010247824,0.07012,87148.0,87122.0,0.08727306]
["bitfinex","BTCUSD",1767010248179,0.07012,87148.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767010248310,2.73e-06,87159.0,87148.0,0.000549]
["bitfinex","BTCUSD",1767010248509,2.73e-06,87159.0,87146.0,0.01176]
["bitfinex","BTCUSD",1767010248766,2.73e-06,87159.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767010248909,2.73e-06,87159.0,87154.0,0.01561208]
["bitfinex","BTCUSD",1767010249613,2.73e-06,87159.0,87146.0,0.01176]
["bitfinex","BTCUSD",1767010251787,2.73e-06,87159.0,87130.0,0.05738548]
["bitfinex","BTCUSD",1767010251986,0.62744008,87150.0,87121.0,0.00921131]
["bitfinex","BTCUSD",1767010252142,0.62744008,87150.0,87131.0,0.01176]
["bitfinex","BTCUSD",1767010252680,0.91950339,87150.0,87120.0,0.04596]
["bitfinex","BTCUSD",1767010252884,2.73e-06,87159.0,87120.0,0.04596]
["bitfinex","BTCUSD",1767010252885,0.91950339,87141.0,87121.0,0.01176]
["bitfinex","BTCUSD",1767010253026,2.73e-06,87159.0,87141.0,0.001099]
["bitfinex","BTCUSD",1767010253233,0.91950339,87151.0,87141.0,0.001099]
["bitfinex","BTCUSD",1767010253681,0.91950339,87151.0,87123.0,0.08727306]
["bitfinex","BTCUSD",1767010253867,0.99092339,87151.0,87123.0,0.08727306]
["bitfinex","BTCUSD",1767010254048,0.07142,87151.0,87123.0,0.08727306]
["bitfinex","BTCUSD",1767010254268,2.73e-06,87159.0,87151.0,0.000549]
["bitfinex","BTCUSD",1767010254785,2.73e-06,87159.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767010254986,2.73e-06,87159.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767010255188,2.73e-06,87159.0,87137.0,0.08727306]
["bitfinex","BTCUSD",1767010255595,0.06203132,87166.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767010255796,0.91950339,87160.0,87141.0,0.01176]
["bitfinex","BTCUSD",1767010255999,0.06214005,87166.0,87141.0,0.01176]
["bitfinex","BTCUSD",1767010256163,0.91950339,87160.0,87141.0,0.01176]
["bitfinex","BTCUSD",1767010256503,0.07142,87159.0,87141.0,0.01176]
["bitfinex","BTCUSD",1767010256643,0.91950339,87151.0,87141.0,0.01176]
["bitfinex","BTCUSD",1767010256847,0.07142,87159.0,87141.0,0.01176]
["bitfinex","BTCUSD",1767010257950,0.00010873,87166.0,87141.0,0.01176]
["bitfinex","BTCUSD",1767010258152,0.00010873,87166.0,87159.0,0.000549]
["bitfinex","BTCUSD",1767010258393,0.00010873,87166.0,87141.0,0.01176]
["bitfinex","BTCUSD",1767010258853,0.91950339,87151.0,87123.0,0.06886753]
["bitfinex","BTCUSD",1767010258986,0.91950339,87150.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767010259174,0.07142,87159.0,87124.0,0.08727306]
["bitfinex","BTCUSD",1767010259377,0.91950339,87160.0,87121.0,0.01172]
["bitfinex","BTCUSD",1767010259378,0.91950339,87140.0,87121.0,0.01172]
["bitfinex","BTCUSD",1767010259843,0.07142,87131.0,87100.0,0.003]
["bitfinex","BTCUSD",1767010259975,0.99092339,87131.0,87105.0,0.01172]
["bitfinex","BTCUSD",1767010260183,0.91950339,87120.0,87105.0,0.01172]
["bitfinex","BTCUSD",1767010260391,0.91950339,87120.0,87100.0,0.003]
["bitfinex","BTCUSD",1767010260392,0.07142,87119.0,87100.0,0.003]
["bitfinex","BTCUSD",1767010260650,0.01172,87133.0,87100.0,0.003]
["bitfinex","BTCUSD",1767010260651,0.07142,87132.0,87100.0,0.003]
["bitfinex","BTCUSD",1767010260837,0.07142,87109.0,87100.0,0.003]
["bitfinex","BTCUSD",1767010261038,0.07105727,87099.0,87070.0,0.04592]
["bitfinex","BTCUSD",1767010261248,0.07105727,87099.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1767010261478,0.07105727,87099.0,87071.0,0.01860905]
["bitfinex","BTCUSD",1767010262276,0.91950339,87090.0,87071.0,0.01860905]
["bitfinex","BTCUSD",1767010262433,0.07105727,87099.0,87071.0,0.01860905]
["bitfinex","BTCUSD",1767010262635,0.07105727,87099.0,87072.0,0.00646379]
["bitfinex","BTCUSD",1767010263316,0.91950339,87090.0,87072.0,0.00646379]
["bitfinex","BTCUSD",1767010263563,0.91950339,87090.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010263564,0.07142,87083.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010265430,0.01172,87098.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010265431,0.07142,87097.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010265641,0.91950339,87090.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010265884,0.07142,87097.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010267261,0.07142,87097.0,87072.0,0.08727306]
["bitfinex","BTCUSD",1767010268063,0.07142,87097.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010268692,0.07142,87104.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010268869,0.07142,87099.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010269168,0.99092339,87090.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010269366,0.07142,87090.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010269898,0.99092339,87090.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010270105,0.07142,87089.0,87071.0,0.01172]
["bitfinex","BTCUSD",1767010270673,0.01172,87105.0,87048.0,0.04596]
["bitfinex","BTCUSD",1767010270674,0.07142,87080.0,87048.0,0.04596]
["bitfinex","BTCUSD",1767010271080,0.01172,87088.0,87048.0,0.04596]
["bitfinex","BTCUSD",1767010271081,0.07142,87069.0,87048.0,0.04596]
["bitfinex","BTCUSD",1767010271281,0.07142,87079.0,87048.0,0.04596]
["bitfinex","BTCUSD",1767010271489,0.07142,87079.0,87049.0,0.005768]
["bitfinex","BTCUSD",1767010271702,0.07142,87079.0,87044.0,0.01172]
["bitfinex","BTCUSD",1767010271889,0.07142,87083.0,87044.0,0.01172]
["bitfinex","BTCUSD",1767010272108,0.07142,87083.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767010272266,0.07142,87083.0,87044.0,0.01172]
["bitfinex","BTCUSD",1767010272267,0.07142,87083.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767010272496,0.07142,87083.0,87046.0,0.05744051]
["bitfinex","BTCUSD",1767010272686,0.07142,87083.0,87052.0,0.08727306]
["bitfinex","BTCUSD",1767010272903,0.07142,87083.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767010273112,0.22955913,87124.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767010273113,0.07142,87112.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767010273324,0.07142,87109.0,87083.0,0.000549]
["bitfinex","BTCUSD",1767010273528,0.07142,87109.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767010273529,0.07142,87109.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767010273759,0.07142,87109.0,87066.0,0.01172]
["bitfinex","BTCUSD",1767010273970,0.07142,87109.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767010274139,0.07142,87109.0,87066.0,0.01172]
["bitfinex","BTCUSD",1767010274465,0.07142,87109.0,87023.0,0.04116316]
["bitfinex","BTCUSD",1767010274466,0.91950339,87080.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767010274641,0.07142,87079.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010275261,0.07142,87079.0,87053.0,0.08727306]
["bitfinex","BTCUSD",1767010275469,0.07142,87079.0,87051.0,0.02320751]
["bitfinex","BTCUSD",1767010275470,0.07142,87079.0,87054.0,0.19486746]
["bitfinex","BTCUSD",1767010275865,0.07142,87079.0,87054.0,0.1075944]
["bitfinex","BTCUSD",1767010276064,0.07142,87079.0,87053.0,0.01148725]
["bitfinex","BTCUSD",1767010276291,0.07142,87079.0,87052.0,0.04596]
["bitfinex","BTCUSD",1767010276467,0.07142,87079.0,87052.0,0.02898154]
["bitfinex","BTCUSD",1767010276648,0.01172,87089.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010276649,0.07265,87069.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010277059,0.01172,87089.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010277060,0.07265,87088.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010277230,0.07265,87079.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010278680,0.05918627,87079.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010278947,0.05918627,87079.0,87051.0,0.02320751]
["bitfinex","BTCUSD",1767010279150,0.05918627,87079.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010280155,0.01148277,87087.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010280156,0.07265,87069.0,87051.0,0.01172]
["bitfinex","BTCUSD",1767010280339,0.07265,87069.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010280340,0.07265,87060.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010280541,0.01148422,87076.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010280542,0.07265,87070.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767010280747,0.07265,87070.0,87060.0,0.001099]
["bitfinex","BTCUSD",1767010280944,0.07265,87080.0,87060.0,0.001099]
["bitfinex","BTCUSD",1767010281086,0.07265,87080.0,87054.0,0.05743527]
["bitfinex","BTCUSD",1767010281326,0.07265,87091.0,87055.0,0.10874191]
["bitfinex","BTCUSD",1767010281536,0.07265,87091.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767010281746,0.07265,87109.0,87091.0,0.001099]
["bitfinex","BTCUSD",1767010282404,0.07265,87100.0,87069.0,0.01172]
["bitfinex","BTCUSD",1767010282797,0.07265,87099.0,87069.0,0.01172]
["bitfinex","BTCUSD",1767010283789,0.07265,87089.0,87069.0,0.01172]
["bitfinex","BTCUSD",1767010286279,0.07265,87089.0,87059.0,0.04596]
["bitfinex","BTCUSD",1767010288516,0.07265,87089.0,87066.0,0.08727306]
["bitfinex","BTCUSD",1767010288786,0.07265,87089.0,87067.0,0.1075694]
["bitfinex","BTCUSD",1767010289208,0.07265,87089.0,87060.0,0.97693491]
["bitfinex","BTCUSD",1767010289209,0.07265,87089.0,87056.0,0.05743429]
["bitfinex","BTCUSD",1767010289351,0.07265,87089.0,87059.0,0.05744646]
["bitfinex","BTCUSD",1767010289550,0.07265,87089.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767010289747,0.07265,87089.0,87059.0,0.05744646]
["bitfinex","BTCUSD",1767010290246,0.07265,87089.0,87061.0,0.01148619]
["bitfinex","BTCUSD",1767010290454,0.07265,87089.0,87062.0,0.03331203]
["bitfinex","BTCUSD",1767010290682,0.07265,87089.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767010290892,0.07265,87089.0,87064.0,0.00010858]
["bitfinex","BTCUSD",1767010295035,0.07265,87089.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767010295036,0.07265,87073.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010295221,0.07265,87073.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010295222,0.07265,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010295444,0.91950339,87050.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010295885,0.07265,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010296087,0.03023567,87070.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010296088,0.07265,87069.0,87038.0,0.08727306]
["bitfinex","BTCUSD",1767010296409,0.07265,87069.0,87039.0,0.10408631]
["bitfinex","BTCUSD",1767010296802,0.07265,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010297143,0.04265,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010298367,0.91950339,87050.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010298564,0.07265,87049.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010299062,0.0687916,87049.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010299277,0.03023567,87070.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010299278,0.07265,87069.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010299480,0.07265,87059.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010301520,0.07265,87068.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010301720,0.07265,87049.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010302540,0.03034433,87073.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010302755,0.07265,87059.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010302949,0.0690764,87059.0,87036.0,0.0002]
["bitfinex","BTCUSD",1767010303149,0.99215339,87070.0,87059.0,0.000549]
["bitfinex","BTCUSD",1767010303351,0.07265,87069.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010303554,0.07265,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010303719,0.07265,87069.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767010303923,0.07265,87069.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010304275,0.07265,87069.0,87038.0,0.08727306]
["bitfinex","BTCUSD",1767010306137,0.00010866,87073.0,87038.0,0.08727306]
["bitfinex","BTCUSD",1767010306138,0.00010866,87073.0,87069.0,0.00055]
["bitfinex","BTCUSD",1767010306338,0.07307866,87073.0,87069.0,0.00055]
["bitfinex","BTCUSD",1767010306728,0.07307866,87073.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767010306925,0.07307866,87073.0,87043.0,0.02370611]
["bitfinex","BTCUSD",1767010307122,0.07307866,87073.0,87043.0,0.03519468]
["bitfinex","BTCUSD",1767010307320,0.07307866,87073.0,87045.0,0.01148831]
["bitfinex","BTCUSD",1767010307795,0.07307866,87073.0,87043.0,0.03519468]
["bitfinex","BTCUSD",1767010308190,0.07307866,87073.0,87044.0,0.01148844]
["bitfinex","BTCUSD",1767010308345,0.07307866,87073.0,87045.0,0.03867049]
["bitfinex","BTCUSD",1767010309622,0.07307866,87073.0,87046.0,0.01148817]
["bitfinex","BTCUSD",1767010310202,0.07307866,87073.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767010310441,0.07307866,87073.0,87050.0,0.01148765]
["bitfinex","BTCUSD",1767010310659,0.07307866,87073.0,87047.0,0.01148804]
["bitfinex","BTCUSD",1767010310870,0.07297,87069.0,87034.0,0.01148976]
["bitfinex","BTCUSD",1767010311020,0.07297,87069.0,87037.0,0.02320936]
["bitfinex","BTCUSD",1767010311220,0.07297,87069.0,87038.0,0.09876229]
["bitfinex","BTCUSD",1767010311421,0.07297,87069.0,87039.0,0.0114891]
["bitfinex","BTCUSD",1767010311599,0.07297,87069.0,87040.0,0.0260048]
["bitfinex","BTCUSD",1767010312170,0.00010866,87073.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010312171,0.07297,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010312547,0.07297,87059.0,87037.0,0.02320936]
["bitfinex","BTCUSD",1767010312977,0.07297,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010313178,0.07297,87059.0,87037.0,0.02320936]
["bitfinex","BTCUSD",1767010313319,0.07297,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010313523,0.07297,87059.0,87038.0,0.02187378]
["bitfinex","BTCUSD",1767010313769,0.07473,87069.0,87038.0,0.02187378]
["bitfinex","BTCUSD",1767010314205,0.07473,87069.0,87038.0,0.03336301]
["bitfinex","BTCUSD",1767010314334,0.07473,87069.0,87038.0,0.02187378]
["bitfinex","BTCUSD",1767010314738,0.07473,87069.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010315123,0.07473,87069.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767010315327,0.07473,87069.0,87037.0,0.02320936]
["bitfinex","BTCUSD",1767010315720,0.07473,87069.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010315920,0.07473,87059.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010316992,0.07473,87050.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010317197,0.70285695,87050.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010317338,0.07473,87050.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010317541,0.70285695,87050.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010317751,0.07473,87050.0,87037.0,0.01172]
["bitfinex","BTCUSD",1767010317967,0.07473,87050.0,87038.0,0.005788]
["bitfinex","BTCUSD",1767010318376,0.07473,87065.0,87038.0,0.005788]
["bitfinex","BTCUSD",1767010318601,0.07473,87059.0,87038.0,0.005788]
["bitfinex","BTCUSD",1767010318830,0.62812695,87050.0,87020.0,0.09862088]
["bitfinex","BTCUSD",1767010319023,0.62812695,87050.0,87015.0,0.06191238]
["bitfinex","BTCUSD",1767010319024,0.07473,87037.0,87016.0,0.01149213]
["bitfinex","BTCUSD",1767010319238,0.07473,87037.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767010319734,0.62812695,87040.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767010319941,0.07473,87044.0,87022.0,0.00806449]
["bitfinex","BTCUSD",1767010320233,0.0001086,87044.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767010320437,0.07473,87060.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767010320617,0.07473,87059.0,87044.0,0.000108]
["bitfinex","BTCUSD",1767010320821,0.70285695,87054.0,87034.0,0.01172]
["bitfinex","BTCUSD",1767010321022,0.07473,87053.0,87034.0,0.01172]
["bitfinex","BTCUSD",1767010321228,0.62812695,87044.0,87033.0,0.00036191]
["bitfinex","BTCUSD",1767010321412,0.07473,87044.0,87033.0,0.00036191]
["bitfinex","BTCUSD",1767010322008,0.074181,87044.0,87033.0,0.00036191]
["bitfinex","BTCUSD",1767010322526,0.62812695,87050.0,87033.0,0.00036191]
["bitfinex","BTCUSD",1767010322527,0.07473,87049.0,87033.0,0.00036191]
["bitfinex","BTCUSD",1767010322930,0.07468,87042.0,87033.0,9.1e-07]
["bitfinex","BTCUSD",1767010323147,0.07463,87042.0,87033.0,9.1e-07]
["bitfinex","BTCUSD",1767010323684,0.07473,87059.0,87033.0,9.1e-07]
["bitfinex","BTCUSD",1767010323811,0.07473,87057.0,87042.0,0.000361]
["bitfinex","BTCUSD",1767010324232,0.07473,87057.0,87033.0,9.1e-07]
["bitfinex","BTCUSD",1767010324443,0.07473,87057.0,87033.0,0.0114908]
["bitfinex","BTCUSD",1767010324647,0.07473,87057.0,87034.0,0.07085601]
["bitfinex","BTCUSD",1767010324870,0.000188,87034.0,87033.0,9.1e-07]
["bitfinex","BTCUSD",1767010325435,0.07473,87040.0,87021.0,0.0002]
["bitfinex","BTCUSD",1767010325589,0.07473,87030.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010325795,0.07473,87029.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010326411,0.00036258,87040.0,87029.0,0.000549]
["bitfinex","BTCUSD",1767010326615,5.8e-07,87040.0,87027.0,0.05745341]
["bitfinex","BTCUSD",1767010326963,5.8e-07,87040.0,87027.0,0.00919264]
["bitfinex","BTCUSD",1767010327244,5.8e-07,87040.0,87010.0,0.22989851]
["bitfinex","BTCUSD",1767010327382,5.8e-07,87040.0,87027.0,0.01149068]
["bitfinex","BTCUSD",1767010327583,5.8e-07,87040.0,87028.0,0.01149055]
["bitfinex","BTCUSD",1767010327840,5.8e-07,87040.0,87020.0,0.01149161]
["bitfinex","BTCUSD",1767010328072,5.8e-07,87040.0,87021.0,0.01149147]
["bitfinex","BTCUSD",1767010328216,5.8e-07,87040.0,87022.0,0.01332399]
["bitfinex","BTCUSD",1767010328421,5.8e-07,87040.0,87011.0,0.05746399]
["bitfinex","BTCUSD",1767010328422,0.07473,87039.0,87011.0,0.05746399]
["bitfinex","BTCUSD",1767010328620,0.07473,87039.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010328805,0.62812753,87040.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010328806,0.07473,87022.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010329010,0.01172,87032.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010329211,0.62812753,87040.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010329212,0.01172,87039.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010329412,0.01172,87039.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767010329649,5.8e-07,87040.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767010329848,5.8e-07,87040.0,87013.0,0.02069095]
["bitfinex","BTCUSD",1767010330117,0.07473,87039.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010330917,0.62812695,87020.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010331294,0.70285695,87020.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010331807,0.07473,87020.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010331953,0.62812695,87020.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010332139,0.07473,87019.0,87010.0,4.074e-05]
["bitfinex","BTCUSD",1767010332338,0.07473,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010332981,0.0682281,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010333180,0.05503534,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010333745,0.0549664,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010335286,0.05278404,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010335842,0.01172,87029.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010336010,5.8e-07,87040.0,87029.0,0.00055]
["bitfinex","BTCUSD",1767010336154,0.62812753,87040.0,87029.0,0.00055]
["bitfinex","BTCUSD",1767010336349,5.8e-07,87040.0,87029.0,0.00055]
["bitfinex","BTCUSD",1767010336707,5.8e-07,87040.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767010336708,0.62812753,87040.0,87019.0,0.01149174]
["bitfinex","BTCUSD",1767010336879,5.8e-07,87040.0,87020.0,0.0103429]
["bitfinex","BTCUSD",1767010337267,5.8e-07,87040.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767010337464,5.8e-07,87040.0,87017.0,0.08727306]
["bitfinex","BTCUSD",1767010337693,0.62812753,87040.0,87017.0,0.09876506]
["bitfinex","BTCUSD",1767010337886,0.62812753,87040.0,87017.0,0.08727306]
["bitfinex","BTCUSD",1767010338093,0.62812753,87040.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767010338272,0.07105,87048.0,87019.0,0.03515887]
["bitfinex","BTCUSD",1767010338465,0.07105,87048.0,87019.0,0.02402971]
["bitfinex","BTCUSD",1767010339068,0.62812695,87040.0,87019.0,0.02402971]
["bitfinex","BTCUSD",1767010339251,0.07105,87048.0,87019.0,0.02402971]
["bitfinex","BTCUSD",1767010339459,0.62812695,87040.0,87019.0,0.02402971]
["bitfinex","BTCUSD",1767010339672,0.00018642,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010339868,0.000549,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010340072,0.00036258,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010340572,0.07105,87018.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010340826,0.00036258,87019.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010341231,0.07105,87026.0,87010.0,7.4e-07]
["bitfinex","BTCUSD",1767010341432,0.07105,87026.0,87019.0,0.000362]
["bitfinex","BTCUSD",1767010341820,0.07105,87026.0,87010.0,0.00036332]
["bitfinex","BTCUSD",1767010343448,0.07105,87026.0,87016.0,0.003]
["bitfinex","BTCUSD",1767010343607,0.07105,87026.0,87016.0,0.002813]
["bitfinex","BTCUSD",1767010345030,0.07105,87026.0,87016.0,3e-06]
["bitfinex","BTCUSD",1767010345431,0.07105,87026.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010345632,0.07105,87019.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010346238,0.0706774,87019.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010348844,0.07105,87029.0,87019.0,0.000549]
["bitfinex","BTCUSD",1767010349549,0.07105,87029.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010349764,0.07105,87019.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010350716,0.07105,87030.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010350878,0.07105,87029.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010351846,0.07100874,87029.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010352367,0.01172,87035.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010352567,0.07105,87034.0,87029.0,0.000549]
["bitfinex","BTCUSD",1767010352790,0.07105,87034.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010354360,0.69917695,87030.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010354574,0.07105,87030.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010354757,0.01172,87037.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010354758,0.08277,87037.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010355322,0.07105,87036.0,87010.0,6.32e-06]
["bitfinex","BTCUSD",1767010356615,0.07105,87036.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767010356819,0.01172,87041.0,87015.0,0.01149227]
["bitfinex","BTCUSD",1767010357045,0.01172,87041.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767010357046,0.07105,87043.0,87020.0,0.63961856]
["bitfinex","BTCUSD",1767010357298,0.01172,87048.0,87041.0,0.00055]
["bitfinex","BTCUSD",1767010357493,0.01172,87049.0,87041.0,0.00055]
["bitfinex","BTCUSD",1767010357645,0.08277,87049.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767010357846,0.07105,87049.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767010358072,0.01172,87053.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767010358300,0.07105,87057.0,87024.0,0.00804401]
["bitfinex","BTCUSD",1767010358301,0.07105,87057.0,87033.0,0.01148989]
["bitfinex","BTCUSD",1767010358522,0.07105,87057.0,87031.0,0.05745018]
["bitfinex","BTCUSD",1767010358523,0.0003628,87057.0,87053.0,0.00055]
["bitfinex","BTCUSD",1767010358733,2.8e-06,87057.0,87053.0,0.00055]
["bitfinex","BTCUSD",1767010358881,2.8e-06,87057.0,87031.0,0.08727306]
["bitfinex","BTCUSD",1767010358882,0.07105,87072.0,87047.0,0.62812695]
["bitfinex","BTCUSD",1767010359082,0.07105,87072.0,87040.0,0.01148897]
["bitfinex","BTCUSD",1767010359083,0.07115878,87072.0,87048.0,0.0628127]
["bitfinex","BTCUSD",1767010359403,0.07105,87070.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767010359616,0.07105,87070.0,87043.0,0.01148857]
["bitfinex","BTCUSD",1767010359803,0.07105,87070.0,87042.0,0.0114887]
["bitfinex","BTCUSD",1767010360009,0.07105,87070.0,87029.0,0.04116316]
["bitfinex","BTCUSD",1767010360186,0.07105,87069.0,87041.0,0.01148883]
["bitfinex","BTCUSD",1767010360387,0.07105,87069.0,87042.0,0.02068003]
["bitfinex","BTCUSD",1767010360590,0.07105,87059.0,87031.0,0.01172]
["bitfinex","BTCUSD",1767010360751,0.07105,87052.0,87031.0,0.01172]
["bitfinex","BTCUSD",1767010361163,0.01172,87060.0,87024.0,0.01953509]
["bitfinex","BTCUSD",1767010361164,0.07105,87049.0,87024.0,0.00804401]
["bitfinex","BTCUSD",1767010361465,0.01172,87060.0,87024.0,0.00804401]
["bitfinex","BTCUSD",1767010361466,0.07105,87059.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767010361679,0.07105,87059.0,87024.0,0.00804401]
["bitfinex","BTCUSD",1767010361882,0.07105,87049.0,87025.0,0.00999764]
["bitfinex","BTCUSD",1767010362084,0.07105,87049.0,87026.0,0.01149081]
["bitfinex","BTCUSD",1767010362486,0.07105,87049.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767010362735,0.07105,87049.0,87023.0,0.01149121]
["bitfinex","BTCUSD",1767010362899,0.07105,87049.0,87024.0,0.01149108]
["bitfinex","BTCUSD",1767010363066,0.07105,87049.0,87025.0,0.01149095]
["bitfinex","BTCUSD",1767010363289,0.07105,87049.0,87021.0,0.05745708]
["bitfinex","BTCUSD",1767010363290,0.07105,87039.0,87012.0,0.04116316]
["bitfinex","BTCUSD",1767010363494,0.05772,87060.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1767010363495,0.000549,87025.0,87006.0,0.01149346]
["bitfinex","BTCUSD",1767010363735,0.62812695,87040.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767010363939,0.01172,87041.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767010364148,0.62812695,87040.0,87012.0,0.08809691]
["bitfinex","BTCUSD",1767010364356,0.07105,87042.0,87012.0,0.08809691]
["bitfinex","BTCUSD",1767010364357,0.07105,87042.0,87018.0,0.01149187]
["bitfinex","BTCUSD",1767010364716,0.07105,87042.0,87012.0,0.07660425]
["bitfinex","BTCUSD",1767010364717,0.08277,87046.0,87012.0,0.08845971]
["bitfinex","BTCUSD",1767010364901,0.07105,87039.0,87012.0,0.0003628]
["bitfinex","BTCUSD",1767010365103,0.07105,87039.0,87012.0,0.01185546]
["bitfinex","BTCUSD",1767010365265,0.07105,87039.0,87012.0,0.0003628]
["bitfinex","BTCUSD",1767010365668,0.08333,87044.0,87012.0,0.01185546]
["bitfinex","BTCUSD",1767010365872,0.08333,87044.0,87014.0,0.0114924]
["bitfinex","BTCUSD",1767010366075,0.08333,87044.0,87015.0,0.06859531]
["bitfinex","BTCUSD",1767010366076,0.62812695,87040.0,87015.0,0.06859531]
["bitfinex","BTCUSD",1767010366252,0.62812695,87040.0,87012.0,0.0003628]
["bitfinex","BTCUSD",1767010366253,0.07161,87039.0,87012.0,0.0003628]
["bitfinex","BTCUSD",1767010367970,0.62812695,87040.0,87010.0,0.00685573]
["bitfinex","BTCUSD",1767010368270,0.62848953,87040.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767010368806,0.00036258,87040.0,87012.0,0.01149266]
["bitfinex","BTCUSD",1767010369006,0.62848953,87040.0,87009.0,0.01149306]
["bitfinex","BTCUSD",1767010369208,0.62848953,87040.0,87010.0,0.03907826]
["bitfinex","BTCUSD",1767010369387,0.62848953,87040.0,87010.0,0.05057119]
["bitfinex","BTCUSD",1767010369588,0.62848953,87040.0,87010.0,0.03907826]
["bitfinex","BTCUSD",1767010369799,0.62848953,87040.0,87010.0,0.05057119]
["bitfinex","BTCUSD",1767010370182,0.62848953,87040.0,87011.0,0.01149279]
["bitfinex","BTCUSD",1767010370418,0.62848953,87040.0,87012.0,0.02114759]
["bitfinex","BTCUSD",1767010370767,0.62848953,87040.0,87012.0,0.03264025]
["bitfinex","BTCUSD",1767010370963,0.00036258,87040.0,87012.0,0.03264025]
["bitfinex","BTCUSD",1767010371395,0.00036258,87040.0,87012.0,0.02114759]
["bitfinex","BTCUSD",1767010371596,0.62848953,87040.0,87012.0,0.02114759]
["bitfinex","BTCUSD",1767010371795,0.62848953,87040.0,87002.0,0.05749398]
["bitfinex","BTCUSD",1767010371978,0.69973695,87030.0,87002.0,0.046]
["bitfinex","BTCUSD",1767010372320,0.69973695,87030.0,87002.0,0.041]
["bitfinex","BTCUSD",1767010372526,0.01172,87029.0,87003.0,0.11424524]
["bitfinex","BTCUSD",1767010372701,0.08333,87029.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010372883,0.62812695,87020.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010373496,0.08333,87029.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010373694,0.62812695,87020.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010373894,0.62812695,87020.0,87001.0,0.11424524]
["bitfinex","BTCUSD",1767010374511,0.08333,87029.0,87001.0,0.11424524]
["bitfinex","BTCUSD",1767010375541,0.08333,87029.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010375543,0.9221989,87011.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010375744,0.9221989,87020.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010375965,0.01172,87029.0,87011.0,0.000549]
["bitfinex","BTCUSD",1767010376143,0.01172,87029.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010376320,0.08333,87029.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010376723,0.08369258,87029.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010377170,0.9221989,87020.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010377683,0.01208258,87029.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010377684,0.07161,87009.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010378519,0.01172,87012.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010379127,0.01172,87012.0,87000.0,30.45898749]
["bitfinex","BTCUSD",1767010379550,0.01172,87017.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010379775,0.9221989,87020.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010380123,0.01172,87022.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010380343,0.9221989,87010.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010380581,0.06815,87022.0,87010.0,0.001099]
["bitfinex","BTCUSD",1767010380807,0.06815,87017.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010381055,0.06815,87009.0,87000.0,30.42575536]
["bitfinex","BTCUSD",1767010381441,0.06815,87009.0,87000.0,30.27405536]
["bitfinex","BTCUSD",1767010382609,0.9221989,87010.0,87000.0,30.27405536]
["bitfinex","BTCUSD",1767010383125,0.9221989,87010.0,87000.0,28.76870588]
["bitfinex","BTCUSD",1767010383126,0.06815,87009.0,87000.0,28.76870588]
["bitfinex","BTCUSD",1767010383285,0.06815,87009.0,87000.0,27.71870588]
["bitfinex","BTCUSD",1767010383492,0.06815,87009.0,87000.0,27.49370588]
["bitfinex","BTCUSD",1767010383897,0.06815,87007.0,87000.0,27.49370588]
["bitfinex","BTCUSD",1767010384051,0.06815,87007.0,87000.0,27.42014139]
["bitfinex","BTCUSD",1767010384262,0.9221989,87020.0,87000.0,27.42014139]
["bitfinex","BTCUSD",1767010384487,0.06815,87009.0,87000.0,27.3465769]
["bitfinex","BTCUSD",1767010384711,0.07987,87008.0,87000.0,27.3465769]
["bitfinex","BTCUSD",1767010385799,0.07987,87008.0,87000.0,27.27301241]
["bitfinex","BTCUSD",1767010386001,0.07987,87008.0,87000.0,27.19944792]
["bitfinex","BTCUSD",1767010386178,0.07987,87008.0,87000.0,26.71804792]
["bitfinex","BTCUSD",1767010386376,0.07987,87008.0,87000.0,26.42364792]
["bitfinex","BTCUSD",1767010386377,0.06815,87007.0,87000.0,26.42364792]
["bitfinex","BTCUSD",1767010386579,0.06815,87007.0,87000.0,22.08403648]
["bitfinex","BTCUSD",1767010386783,0.06815,87007.0,87000.0,20.87597767]
["bitfinex","BTCUSD",1767010387114,0.01172,87008.0,87000.0,20.87597767]
["bitfinex","BTCUSD",1767010387115,0.01172,87008.0,87000.0,20.35437767]
["bitfinex","BTCUSD",1767010388104,0.02321319,87008.0,87000.0,20.35437767]
["bitfinex","BTCUSD",1767010388310,0.01172,87008.0,87000.0,19.87073767]
["bitfinex","BTCUSD",1767010388714,0.01172,87008.0,87000.0,19.78473767]
["bitfinex","BTCUSD",1767010389060,0.02321319,87008.0,87000.0,19.78473767]
["bitfinex","BTCUSD",1767010389257,0.01172,87008.0,87000.0,19.78473767]
["bitfinex","BTCUSD",1767010389810,0.02321319,87008.0,87000.0,19.76672033]
["bitfinex","BTCUSD",1767010390021,0.01149359,87005.0,87000.0,19.76672033]
["bitfinex","BTCUSD",1767010390253,0.01149372,87004.0,87000.0,19.76672033]
["bitfinex","BTCUSD",1767010390454,0.06896313,87003.0,87000.0,18.92035033]
["bitfinex","BTCUSD",1767010390727,0.01149385,87003.0,87000.0,15.95575469]
["bitfinex","BTCUSD",1767010391657,0.01149385,87003.0,87000.0,10.32257988]
["bitfinex","BTCUSD",1767010391865,0.01149385,87003.0,87000.0,9.99570131]
["bitfinex","BTCUSD",1767010392218,0.01149385,87003.0,87000.0,9.7004425]
["bitfinex","BTCUSD",1767010392618,0.06896349,87003.0,87000.0,9.7004425]
["bitfinex","BTCUSD",1767010392824,0.06896368,87003.0,87000.0,9.7004425]
["bitfinex","BTCUSD",1767010393026,0.01149279,87011.0,87000.0,9.7004425]
["bitfinex","BTCUSD",1767010393350,0.14071141,87144.0,87000.0,9.7004425]
["bitfinex","BTCUSD",1767010393351,0.06896361,87003.0,87000.0,9.7004425]
["bitfinex","BTCUSD",1767010393555,0.06896361,87003.0,87000.0,9.1691819]
["bitfinex","BTCUSD",1767010393761,0.01149385,87003.0,87000.0,9.1691819]
["bitfinex","BTCUSD",1767010393964,0.01149346,87006.0,87000.0,9.1691819]
["bitfinex","BTCUSD",1767010394165,0.01149359,87005.0,87000.0,9.1691819]
["bitfinex","BTCUSD",1767010394364,0.02321319,87008.0,87000.0,9.1691819]
["bitfinex","BTCUSD",1767010394568,0.01149359,87005.0,87000.0,9.1691819]
["bitfinex","BTCUSD",1767010394767,5.05,87007.0,87000.0,9.1691819]
["bitfinex","BTCUSD",1767010396299,5.05,87007.0,87000.0,9.0831819]
["bitfinex","BTCUSD",1767010396501,0.046,87021.0,87007.0,0.000549]
["bitfinex","BTCUSD",1767010396639,0.01172,87020.0,87007.0,0.000549]
["bitfinex","BTCUSD",1767010396839,0.01172,87020.0,87001.0,0.19497]
["bitfinex","BTCUSD",1767010397064,0.01172,87020.0,87001.0,0.08453759]
["bitfinex","BTCUSD",1767010397065,0.01149187,87018.0,87001.0,0.08453759]
["bitfinex","BTCUSD",1767010397287,0.00054899,87005.0,87000.0,9.05728708]
["bitfinex","BTCUSD",1767010397487,0.01172,87004.0,87000.0,8.86231708]
["bitfinex","BTCUSD",1767010397944,0.01172,87004.0,87000.0,8.75188467]
["bitfinex","BTCUSD",1767010398149,0.010621,87004.0,87000.0,8.75188467]
["bitfinex","BTCUSD",1767010398765,0.010621,87004.0,87000.0,8.75133567]
["bitfinex","BTCUSD",1767010403147,0.00054899,87005.0,87000.0,8.75133567]
["bitfinex","BTCUSD",1767010403265,0.01172,87003.0,87000.0,8.66533567]
["bitfinex","BTCUSD",1767010404314,0.00054899,87005.0,87003.0,0.000549]
["bitfinex","BTCUSD",1767010404622,0.01172,87004.0,87003.0,0.000549]
["bitfinex","BTCUSD",1767010405054,0.01172,87004.0,87000.0,8.66533567]
["bitfinex","BTCUSD",1767010405231,0.01172,87004.0,87000.0,8.66478567]
["bitfinex","BTCUSD",1767010406982,0.01172,87003.0,87000.0,8.66478567]
["bitfinex","BTCUSD",1767010407605,0.010621,87003.0,87000.0,8.66478567]
["bitfinex","BTCUSD",1767010410136,0.010621,87003.0,87000.0,8.6189543]
["bitfinex","BTCUSD",1767010410300,0.06809031,87003.0,87000.0,8.6189543]
["bitfinex","BTCUSD",1767010410506,0.02211485,87003.0,87000.0,8.23222344]
["bitfinex","BTCUSD",1767010410706,0.04684894,87002.0,87000.0,8.2308554]
["bitfinex","BTCUSD",1767010410948,0.07121244,87002.0,87000.0,8.2308554]
["bitfinex","BTCUSD",1767010411118,0.07172269,87002.0,87000.0,8.2308554]
["bitfinex","BTCUSD",1767010411428,0.07172269,87002.0,87000.0,8.23023861]
["bitfinex","BTCUSD",1767010411627,0.03043885,87001.0,87000.0,6.7061798]
["bitfinex","BTCUSD",1767010411834,0.03043885,87001.0,87000.0,6.08913152]
["bitfinex","BTCUSD",1767010411835,0.00036235,87001.0,87000.0,6.08913152]
["bitfinex","BTCUSD",1767010412030,0.01528473,87002.0,87000.0,5.106502]
["bitfinex","BTCUSD",1767010412031,0.05746994,87002.0,87000.0,5.106502]
["bitfinex","BTCUSD",1767010412291,0.04406893,87002.0,87000.0,1.05906543]
["bitfinex","BTCUSD",1767010412422,0.02521552,87002.0,87000.0,0.89225268]
["bitfinex","BTCUSD",1767010412624,0.01172,87001.0,87000.0,0.86987694]
["bitfinex","BTCUSD",1767010412829,0.05776,87001.0,87000.0,0.85677023]
["bitfinex","BTCUSD",1767010413612,0.05776,87001.0,87000.0,2.3e-07]
["bitfinex","BTCUSD",1767010414986,0.04057982,87006.0,87000.0,2.3e-07]
["bitfinex","BTCUSD",1767010415305,0.05776,87005.0,87000.0,2.3e-07]
["bitfinex","BTCUSD",1767010415505,3.2485,87002.0,87000.0,2.3e-07]
["bitfinex","BTCUSD",1767010415704,0.01149491,86995.0,86954.0,0.19497]
["bitfinex","BTCUSD",1767010415891,0.01149517,86993.0,86954.0,0.19533235]
["bitfinex","BTCUSD",1767010416270,0.03042418,86994.0,86954.0,0.19533235]
["bitfinex","BTCUSD",1767010416271,0.03042418,86994.0,86955.0,0.19497]
["bitfinex","BTCUSD",1767010416444,0.0114953,86992.0,86955.0,0.19497]
["bitfinex","BTCUSD",1767010416585,0.01149544,86991.0,86955.0,0.19497]
["bitfinex","BTCUSD",1767010416787,0.01172,86990.0,86961.0,0.19497]
["bitfinex","BTCUSD",1767010417548,0.01172,86990.0,86961.0,0.21450324]
["bitfinex","BTCUSD",1767010418049,0.01172,86990.0,86961.0,0.18350324]
["bitfinex","BTCUSD",1767010418206,0.03042418,86998.0,86971.0,0.19497]
["bitfinex","BTCUSD",1767010418414,0.01149266,87012.0,86981.0,0.19497]
["bitfinex","BTCUSD",1767010418415,0.03042418,87003.0,86981.0,0.19497]
["bitfinex","BTCUSD",1767010418625,0.05363764,87006.0,86957.0,0.19497]
["bitfinex","BTCUSD",1767010418810,0.05363764,87006.0,86956.0,0.01172]
["bitfinex","BTCUSD",1767010418811,0.03042418,87004.0,86961.0,0.19497]
["bitfinex","BTCUSD",1767010419016,0.03042418,87004.0,86971.0,0.19497]
["bitfinex","BTCUSD",1767010419212,0.01149464,86997.0,86959.0,0.19497]
["bitfinex","BTCUSD",1767010419620,0.9221989,87000.0,86959.0,0.19497]
["bitfinex","BTCUSD",1767010419621,0.01149504,86994.0,86959.0,0.19533235]
["bitfinex","BTCUSD",1767010419836,0.01149649,86983.0,86959.0,0.19533235]
["bitfinex","BTCUSD",1767010420053,0.01172,86982.0,86959.0,0.19533235]
["bitfinex","BTCUSD",1767010420258,0.01172,86982.0,86959.0,2.35e-06]
["bitfinex","BTCUSD",1767010422784,0.9221989,86980.0,86960.0,0.18897]
["bitfinex","BTCUSD",1767010423144,0.01172,86982.0,86960.0,0.18897]
["bitfinex","BTCUSD",1767010423585,0.04214418,86982.0,86959.0,2.35e-06]
["bitfinex","BTCUSD",1767010423837,0.9221989,86980.0,86959.0,2.35e-06]
["bitfinex","BTCUSD",1767010424781,0.04214418,86982.0,86960.0,0.21446724]
["bitfinex","BTCUSD",1767010425018,0.45960532,87032.0,86961.0,0.19497]
["bitfinex","BTCUSD",1767010425019,0.03042418,86989.0,86961.0,0.19497]
["bitfinex","BTCUSD",1767010425183,0.01149306,87009.0,86961.0,0.19497]
["bitfinex","BTCUSD",1767010425184,0.03042418,86992.0,86961.0,0.20669]
["bitfinex","BTCUSD",1767010425386,0.03042418,87000.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010425920,0.03042418,87002.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010426142,0.03042418,87001.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010426631,0.9221989,87000.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010426832,0.03042418,87001.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010426973,0.01172,87007.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010426974,0.03042418,87000.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010427175,0.95262308,87000.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010427400,0.03042418,87000.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010427632,0.95262308,87000.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010427979,0.03042418,86998.0,86971.0,0.18797]
["bitfinex","BTCUSD",1767010429098,0.03042418,86998.0,86961.0,0.01172]
["bitfinex","BTCUSD",1767010429099,0.03042418,86998.0,86962.0,0.07312]
["bitfinex","BTCUSD",1767010429301,0.03042418,86999.0,86971.0,0.07312]
["bitfinex","BTCUSD",1767010429506,0.03042418,87004.0,86971.0,0.07312]
["bitfinex","BTCUSD",1767010429703,0.03042418,87006.0,86971.0,0.07312]
["bitfinex","BTCUSD",1767010429969,0.04214418,87007.0,86971.0,0.07312]
["bitfinex","BTCUSD",1767010432111,0.03042418,87007.0,86971.0,0.07312]
["bitfinex","BTCUSD",1767010432748,0.03042418,87009.0,86971.0,0.05112]
["bitfinex","BTCUSD",1767010433736,0.03042418,87008.0,86971.0,0.05112]
["bitfinex","BTCUSD",1767010434352,0.03042418,87008.0,86973.0,0.07389]
["bitfinex","BTCUSD",1767010434550,0.01172,87013.0,86973.0,0.07389]
["bitfinex","BTCUSD",1767010434551,0.03042418,87009.0,86973.0,0.07389]
["bitfinex","BTCUSD",1767010435159,0.03042418,87009.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010435356,0.03042418,87008.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010435520,0.03042418,87006.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010436200,0.62911414,87000.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010436413,0.03042418,87006.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010436535,0.62911414,87000.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010437675,0.03042418,87006.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010438489,0.04191764,87006.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010438685,0.62911414,87000.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010438911,0.03042418,87003.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010438912,0.01149438,86999.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010439117,0.62911414,86990.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010439264,0.03042418,86998.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010439464,0.03042418,86999.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010439686,0.04191856,86999.0,86973.0,0.07254993]
["bitfinex","BTCUSD",1767010439895,0.04191856,86999.0,86973.0,0.05954993]
["bitfinex","BTCUSD",1767010439896,0.03042418,86999.0,86973.0,0.05954993]
["bitfinex","BTCUSD",1767010440092,0.03042418,87003.0,86975.0,0.07389]
["bitfinex","BTCUSD",1767010440536,0.66969396,87010.0,86975.0,0.07389]
["bitfinex","BTCUSD",1767010440537,0.03042418,87004.0,86975.0,0.07389]
["bitfinex","BTCUSD",1767010440873,0.03042418,87004.0,86962.0,0.05753927]
["bitfinex","BTCUSD",1767010440874,0.03042418,87005.0,86981.0,0.07389]
["bitfinex","BTCUSD",1767010441074,0.01172,87010.0,86981.0,0.07389]
["bitfinex","BTCUSD",1767010441705,0.04057982,87019.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010441863,0.04057982,87016.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010442510,0.04057982,87017.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010442712,0.04057982,87018.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010442867,0.04057982,87017.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010443304,0.01149227,87015.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010443513,0.04057982,87015.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010443895,0.62911414,87010.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010444173,0.04057982,87015.0,86983.0,0.07389]
["bitfinex","BTCUSD",1767010444328,0.62911414,87000.0,86983.0,0.073341]
["bitfinex","BTCUSD",1767010444526,0.01149332,87007.0,86983.0,0.00339177]
["bitfinex","BTCUSD",1767010444527,0.62911414,86993.0,86983.0,0.00339177]
["bitfinex","BTCUSD",1767010444729,0.62911414,86993.0,86965.0,0.07389]
["bitfinex","BTCUSD",1767010445314,0.01149438,86999.0,86965.0,0.07389]
["bitfinex","BTCUSD",1767010445523,0.04057982,87004.0,86965.0,0.07389]
["bitfinex","BTCUSD",1767010445732,0.06088571,87010.0,86971.0,0.07389]
["bitfinex","BTCUSD",1767010445733,0.62911414,87010.0,86971.0,0.07389]
["bitfinex","BTCUSD",1767010446068,0.62911414,87000.0,86971.0,0.07389]
["bitfinex","BTCUSD",1767010446269,0.62911414,87000.0,86973.0,0.07389]
["bitfinex","BTCUSD",1767010446499,0.62911414,87000.0,86965.0,0.07389]
["bitfinex","BTCUSD",1767010446500,0.62911414,86990.0,86965.0,0.07389]
["bitfinex","BTCUSD",1767010446651,0.62911414,86990.0,86965.0,0.07384739]
["bitfinex","BTCUSD",1767010446832,0.01172,87000.0,86965.0,0.07384739]
["bitfinex","BTCUSD",1767010447032,0.62911414,86990.0,86967.0,0.07389]
["bitfinex","BTCUSD",1767010447372,0.01172,87000.0,86967.0,0.07389]
["bitfinex","BTCUSD",1767010447373,0.02321425,87000.0,86967.0,0.07389]
["bitfinex","BTCUSD",1767010447582,0.62911414,86990.0,86967.0,0.07389]
["bitfinex","BTCUSD",1767010448332,0.02321425,87000.0,86967.0,0.07389]
["bitfinex","BTCUSD",1767010448582,0.62911414,86990.0,86967.0,0.07389]
["bitfinex","BTCUSD",1767010449185,0.62911414,86980.0,86950.0,0.25]
["bitfinex","BTCUSD",1767010449415,0.62911414,86970.0,86951.0,0.07389]
["bitfinex","BTCUSD",1767010450495,0.01172,86984.0,86951.0,0.07389]
["bitfinex","BTCUSD",1767010450803,0.62911414,86980.0,86951.0,0.07389]
["bitfinex","BTCUSD",1767010451277,0.01172,86984.0,86951.0,0.07389]
["bitfinex","BTCUSD",1767010451278,0.62911414,86970.0,86951.0,0.07389]
["bitfinex","BTCUSD",1767010451459,0.62911414,86970.0,86950.0,0.1]
["bitfinex","BTCUSD",1767010451723,0.62911414,86960.0,86950.0,0.09945]
["bitfinex","BTCUSD",1767010451946,0.00036259,86970.0,86950.0,0.04994]
["bitfinex","BTCUSD",1767010451947,0.01172,86962.0,86950.0,0.04994]
["bitfinex","BTCUSD",1767010452183,0.01172,86962.0,86950.0,0.03294]
["bitfinex","BTCUSD",1767010452184,1.26972782,86960.0,86950.0,0.03294]
["bitfinex","BTCUSD",1767010452386,1.26972782,86960.0,86939.0,0.00115]
["bitfinex","BTCUSD",1767010452387,0.7219,86959.0,86939.0,0.07504]
["bitfinex","BTCUSD",1767010452592,0.01149993,86957.0,86939.0,0.00115]
["bitfinex","BTCUSD",1767010452849,0.01149967,86959.0,86932.0,0.00374581]
["bitfinex","BTCUSD",1767010452850,4.95,86959.0,86932.0,0.00374581]
["bitfinex","BTCUSD",1767010453077,0.02321927,86962.0,86923.0,0.07389]
["bitfinex","BTCUSD",1767010453078,0.02860581,86943.0,86923.0,0.07389]
["bitfinex","BTCUSD",1767010453304,3.2675,86961.0,86923.0,0.07133598]
["bitfinex","BTCUSD",1767010453517,0.00071141,86945.0,86923.0,0.07133598]
["bitfinex","BTCUSD",1767010454006,0.00016241,86945.0,86923.0,0.07389]
["bitfinex","BTCUSD",1767010454241,0.06088571,86985.0,86922.0,0.0002]
["bitfinex","BTCUSD",1767010454242,0.5397,86982.0,86935.0,0.07389]
["bitfinex","BTCUSD",1767010454469,0.62911414,87000.0,86945.0,0.07389]
["bitfinex","BTCUSD",1767010454470,0.62911414,86980.0,86945.0,0.07389]
["bitfinex","BTCUSD",1767010454708,0.01172,86986.0,86945.0,0.07389]
["bitfinex","BTCUSD",1767010454928,0.62911414,86970.0,86945.0,0.07389]
["bitfinex","BTCUSD",1767010455121,0.62911414,86980.0,86970.0,0.00055]
["bitfinex","BTCUSD",1767010455390,0.01172,86986.0,86970.0,0.00055]
["bitfinex","BTCUSD",1767010455813,0.01172,86986.0,86954.0,0.07389]
["bitfinex","BTCUSD",1767010456442,0.01172,86986.0,86954.0,0.07397325]
["bitfinex","BTCUSD",1767010456599,0.62911414,86970.0,86954.0,0.07397325]
["bitfinex","BTCUSD",1767010456798,0.01172,86986.0,86954.0,0.07397325]
["bitfinex","BTCUSD",1767010457187,0.62911414,86980.0,86954.0,0.07397325]
["bitfinex","BTCUSD",1767010457412,0.62911414,86980.0,86955.0,0.07328]
["bitfinex","BTCUSD",1767010457632,0.01172,86986.0,86980.0,0.00055]
["bitfinex","BTCUSD",1767010457858,0.01172,86986.0,86965.0,0.07328]
["bitfinex","BTCUSD",1767010458082,0.05200183,87007.0,86971.0,0.07328]
["bitfinex","BTCUSD",1767010458083,0.04050851,87007.0,86971.0,0.07328]
["bitfinex","BTCUSD",1767010458300,0.01149042,87029.0,86971.0,0.07328]
["bitfinex","BTCUSD",1767010458301,0.06151127,87019.0,86981.0,0.07328]
["bitfinex","BTCUSD",1767010458521,0.01172,87020.0,86991.0,0.07328]
["bitfinex","BTCUSD",1767010458744,0.01172,87020.0,86992.0,0.07328]
["bitfinex","BTCUSD",1767010459008,0.64083414,87020.0,86992.0,0.07328]
["bitfinex","BTCUSD",1767010459218,0.64083414,87020.0,86988.0,0.01172]
["bitfinex","BTCUSD",1767010459219,0.000549,86992.0,86988.0,0.01172]
["bitfinex","BTCUSD",1767010459549,0.62911414,87010.0,86988.0,8.325e-05]
["bitfinex","BTCUSD",1767010459984,1.8315,87009.0,86988.0,8.325e-05]
["bitfinex","BTCUSD",1767010460138,0.62911414,87010.0,86988.0,8.325e-05]
["bitfinex","BTCUSD",1767010460353,0.64083414,87020.0,86989.0,0.07328]
["bitfinex","BTCUSD",1767010460572,0.64083414,87020.0,86988.0,8.325e-05]
["bitfinex","BTCUSD",1767010460573,0.01172,87020.0,86991.0,0.07328]
["bitfinex","BTCUSD",1767010461298,0.01168,87032.0,87001.0,0.07328]
["bitfinex","BTCUSD",1767010461897,0.62911414,87030.0,87001.0,0.07328]
["bitfinex","BTCUSD",1767010462414,0.01168,87032.0,87001.0,0.07328]
["bitfinex","BTCUSD",1767010462619,0.04050851,87050.0,87021.0,0.07328]
["bitfinex","BTCUSD",1767010462822,0.0004,87096.0,87021.0,0.07328]
["bitfinex","BTCUSD",1767010462823,0.62911414,87060.0,87021.0,0.07328]
["bitfinex","BTCUSD",1767010463031,0.62911414,87060.0,87016.0,0.01168]
["bitfinex","BTCUSD",1767010463032,0.01148488,87071.0,87016.0,0.01168]
["bitfinex","BTCUSD",1767010463033,0.04050851,87064.0,87031.0,0.07328]
["bitfinex","BTCUSD",1767010463238,1.73571414,87080.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010463475,0.01168,87083.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010463689,0.01148422,87076.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010463902,0.01148369,87080.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010463903,0.62911414,87080.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010464136,0.01184633,87083.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010464352,0.62911414,87070.0,87043.0,0.07328]
["bitfinex","BTCUSD",1767010464770,0.288,87082.0,87051.0,0.07328]
["bitfinex","BTCUSD",1767010464969,0.62911414,87080.0,87051.0,0.07328]
["bitfinex","BTCUSD",1767010465173,0.62911414,87070.0,87051.0,0.07328]
["bitfinex","BTCUSD",1767010465429,0.001099,87051.0,87033.0,0.07328]
["bitfinex","BTCUSD",1767010465701,0.02316395,87078.0,87033.0,0.07328]
["bitfinex","BTCUSD",1767010465897,0.62911414,87070.0,87033.0,0.081776]
["bitfinex","BTCUSD",1767010466128,0.01168,87078.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010466638,0.01204304,87078.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010466891,0.01204304,87078.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767010467095,0.01204304,87078.0,87040.0,0.07328]
["bitfinex","BTCUSD",1767010467096,0.00036304,87078.0,87040.0,0.07328]
["bitfinex","BTCUSD",1767010467295,0.00036304,87078.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010467502,0.00036304,87078.0,87051.0,0.07328]
["bitfinex","BTCUSD",1767010467726,0.00036304,87078.0,87053.0,0.07328]
["bitfinex","BTCUSD",1767010468374,0.00036304,87078.0,87027.0,0.06894347]
["bitfinex","BTCUSD",1767010468375,0.62911414,87070.0,87045.0,0.07328]
["bitfinex","BTCUSD",1767010468573,0.001099,87053.0,87040.0,0.62911414]
["bitfinex","BTCUSD",1767010468703,0.00036304,87078.0,87040.0,0.62911414]
["bitfinex","BTCUSD",1767010468704,0.00036304,87078.0,87041.0,0.07328]
["bitfinex","BTCUSD",1767010468905,0.00036304,87078.0,87051.0,0.07328]
["bitfinex","BTCUSD",1767010469103,0.00036304,87078.0,87061.0,0.07328]
["bitfinex","BTCUSD",1767010469528,4e-08,87078.0,87061.0,0.07328]
["bitfinex","BTCUSD",1767010469706,4e-08,87078.0,87069.0,0.07328]
["bitfinex","BTCUSD",1767010469905,0.0004,87096.0,87071.0,0.07328]
["bitfinex","BTCUSD",1767010470113,0.00050884,87095.0,87073.0,0.07328]
["bitfinex","BTCUSD",1767010470311,0.0004,87096.0,87072.0,0.01168]
["bitfinex","BTCUSD",1767010470312,2.84e-06,87096.0,87081.0,0.07328]
["bitfinex","BTCUSD",1767010470519,2.84e-06,87096.0,87081.0,0.07338884]
["bitfinex","BTCUSD",1767010470901,2.84e-06,87096.0,87081.0,0.00010884]
["bitfinex","BTCUSD",1767010471135,2.84e-06,87096.0,87081.0,0.07338884]
["bitfinex","BTCUSD",1767010471540,2.84e-06,87096.0,87083.0,0.07328]
["bitfinex","BTCUSD",1767010471774,2.84e-06,87096.0,87082.0,0.00733888]
["bitfinex","BTCUSD",1767010471775,0.0004,87118.0,87087.0,0.07328]
["bitfinex","BTCUSD",1767010472191,0.0004,87118.0,87101.0,0.07328]
["bitfinex","BTCUSD",1767010472432,0.0004,87118.0,87103.0,0.07328]
["bitfinex","BTCUSD",1767010472605,0.0004,87118.0,87104.0,0.08496]
["bitfinex","BTCUSD",1767010472809,0.0004,87118.0,87104.0,0.093456]
["bitfinex","BTCUSD",1767010473042,0.0004,87118.0,87105.0,0.07328]
["bitfinex","BTCUSD",1767010473281,0.000549,87104.0,87096.0,0.07328]
["bitfinex","BTCUSD",1767010473572,0.0004,87118.0,87096.0,0.07328]
["bitfinex","BTCUSD",1767010474096,0.0004,87128.0,87093.0,0.07328]
["bitfinex","BTCUSD",1767010474286,0.0004,87128.0,87118.0,0.0004]
["bitfinex","BTCUSD",1767010474494,0.0004,87128.0,87118.0,0.07368]
["bitfinex","BTCUSD",1767010474668,0.0004,87128.0,87120.0,0.07328]
["bitfinex","BTCUSD",1767010474669,0.000251,87128.0,87120.0,0.07328]
["bitfinex","BTCUSD",1767010475038,0.0004,87147.0,87120.0,0.07328]
["bitfinex","BTCUSD",1767010475489,0.00050873,87147.0,87121.0,0.07328]
["bitfinex","BTCUSD",1767010475831,0.00050873,87147.0,87121.0,0.08496]
["bitfinex","BTCUSD",1767010476386,0.00050873,87147.0,87121.0,0.081776]
["bitfinex","BTCUSD",1767010476612,0.000149,87121.0,87113.0,0.01168]
["bitfinex","BTCUSD",1767010476816,0.05788327,87147.0,87107.0,0.07328]
["bitfinex","BTCUSD",1767010476817,0.01147736,87128.0,87107.0,0.07328]
["bitfinex","BTCUSD",1767010477021,0.00050873,87147.0,87085.0,0.07328]
["bitfinex","BTCUSD",1767010477022,0.01147907,87115.0,87085.0,0.07328]
["bitfinex","BTCUSD",1767010477220,0.01147947,87112.0,87067.0,0.07328]
["bitfinex","BTCUSD",1767010477422,0.02100276,87102.0,87069.0,0.07328]
["bitfinex","BTCUSD",1767010477620,0.01148118,87099.0,87071.0,0.07328]
["bitfinex","BTCUSD",1767010477832,0.02100276,87102.0,87071.0,0.07328]
["bitfinex","BTCUSD",1767010478203,0.02100276,87102.0,87071.0,0.07338884]
["bitfinex","BTCUSD",1767010478400,0.02100276,87102.0,87071.0,0.05038884]
["bitfinex","BTCUSD",1767010478822,0.02100276,87102.0,87072.0,0.00620688]
["bitfinex","BTCUSD",1767010479025,0.02100276,87102.0,87071.0,0.05038884]
["bitfinex","BTCUSD",1767010479229,0.01148131,87098.0,87071.0,0.05038884]
["bitfinex","BTCUSD",1767010479475,0.03248355,87102.0,87071.0,0.05038884]
["bitfinex","BTCUSD",1767010479476,0.02100276,87102.0,87071.0,0.05038884]
["bitfinex","BTCUSD",1767010480454,0.01148026,87106.0,87071.0,0.05038884]
["bitfinex","BTCUSD",1767010480662,4.95,87110.0,87071.0,0.05038884]
["bitfinex","BTCUSD",1767010480837,0.01148131,87098.0,87071.0,0.05038884]
["bitfinex","BTCUSD",1767010481053,0.02100276,87132.0,87065.0,0.01111371]
["bitfinex","BTCUSD",1767010481054,0.01148171,87095.0,87065.0,0.01111371]
["bitfinex","BTCUSD",1767010481236,0.000149,87071.0,87065.0,0.01111371]
["bitfinex","BTCUSD",1767010481435,0.000149,87071.0,87066.0,0.07328]
["bitfinex","BTCUSD",1767010481662,0.00010865,87095.0,87068.0,0.07328]
["bitfinex","BTCUSD",1767010482041,0.01148224,87091.0,87065.0,0.01111371]
["bitfinex","BTCUSD",1767010482247,0.00010865,87095.0,87066.0,0.07328]
["bitfinex","BTCUSD",1767010482471,0.00010865,87095.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767010482472,0.02100276,87067.0,86966.0,0.04116316]
["bitfinex","BTCUSD",1767010482646,0.02100276,87067.0,86961.0,0.06184272]
["bitfinex","BTCUSD",1767010482647,0.01148857,87043.0,86984.0,0.01149636]
["bitfinex","BTCUSD",1767010482927,0.22973691,87057.0,86975.0,0.17455214]
["bitfinex","BTCUSD",1767010482928,0.01148936,87037.0,86987.0,0.07328]
["bitfinex","BTCUSD",1767010483118,0.01,87059.0,86979.0,0.01149702]
["bitfinex","BTCUSD",1767010483119,0.01148923,87038.0,86989.0,0.07328]
["bitfinex","BTCUSD",1767010483317,0.06893669,87037.0,86991.0,0.07328]
["bitfinex","BTCUSD",1767010483491,0.01149002,87032.0,86991.0,0.07328]
["bitfinex","BTCUSD",1767010483693,0.01159855,87032.0,86991.0,0.07328]
["bitfinex","BTCUSD",1767010484036,0.00010853,87032.0,86991.0,0.07328]
["bitfinex","BTCUSD",1767010484243,0.00010853,87032.0,86990.0,0.63625421]
["bitfinex","BTCUSD",1767010484244,5.3e-07,87032.0,87001.0,0.07328]
["bitfinex","BTCUSD",1767010484454,0.01148646,87059.0,87011.0,0.07328]
["bitfinex","BTCUSD",1767010484746,0.01148646,87059.0,87001.0,0.046]
["bitfinex","BTCUSD",1767010484747,0.01148725,87053.0,87013.0,0.07328]
["bitfinex","BTCUSD",1767010484947,0.01148672,87057.0,87021.0,0.07328]
["bitfinex","BTCUSD",1767010485104,0.01159515,87059.0,87021.0,0.07328]
["bitfinex","BTCUSD",1767010485305,0.01148672,87057.0,87021.0,0.07328]
["bitfinex","BTCUSD",1767010485629,0.01148751,87051.0,87021.0,0.07328]
["bitfinex","BTCUSD",1767010485828,0.01148883,87041.0,87021.0,0.07328]
["bitfinex","BTCUSD",1767010485992,0.01148857,87043.0,87021.0,0.073172]
["bitfinex","BTCUSD",1767010485993,0.0114891,87039.0,87021.0,0.073172]
["bitfinex","BTCUSD",1767010486193,0.05744419,87041.0,87021.0,0.073172]
["bitfinex","BTCUSD",1767010486390,0.01148883,87041.0,87022.0,0.0073172]
["bitfinex","BTCUSD",1767010486615,0.01148883,87041.0,87012.0,0.01168]
["bitfinex","BTCUSD",1767010486616,0.01148989,87033.0,87012.0,0.01168]
["bitfinex","BTCUSD",1767010486813,0.22972107,87063.0,87001.0,0.046]
["bitfinex","BTCUSD",1767010486814,0.01149095,87025.0,87001.0,0.046]
["bitfinex","BTCUSD",1767010487026,0.01149068,87027.0,87002.0,0.01172]
["bitfinex","BTCUSD",1767010487222,0.01149095,87025.0,87002.0,0.01172]
["bitfinex","BTCUSD",1767010487482,0.01149042,87029.0,87002.0,0.01172]
["bitfinex","BTCUSD",1767010487795,0.01172,87040.0,87003.0,0.07367]
["bitfinex","BTCUSD",1767010487934,0.03990094,87062.0,87029.0,0.000549]
["bitfinex","BTCUSD",1767010488166,0.01148553,87066.0,87029.0,0.074219]
["bitfinex","BTCUSD",1767010488336,0.01148606,87062.0,87029.0,0.074219]
["bitfinex","BTCUSD",1767010488542,0.01148633,87060.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010488738,0.01148646,87059.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010488945,0.01148672,87057.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010489164,0.01148659,87058.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010489368,0.01148593,87063.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010489574,0.01148606,87062.0,87029.0,0.082209]
["bitfinex","BTCUSD",1767010489793,0.06891486,87064.0,87029.0,0.082209]
["bitfinex","BTCUSD",1767010489794,0.0114858,87064.0,87029.0,0.082209]
["bitfinex","BTCUSD",1767010490172,0.01148593,87063.0,87029.0,0.082209]
["bitfinex","BTCUSD",1767010490570,0.0114858,87064.0,87029.0,0.082209]
["bitfinex","BTCUSD",1767010490810,0.01148606,87062.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010491015,0.01148633,87060.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010491212,0.01148606,87062.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010491420,0.01148646,87059.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010491651,0.01148685,87056.0,87029.0,0.07367]
["bitfinex","BTCUSD",1767010491872,0.22971657,87064.0,87023.0,0.01172]
["bitfinex","BTCUSD",1767010491873,0.05743297,87058.0,87023.0,0.01172]
["bitfinex","BTCUSD",1767010492078,0.01148751,87051.0,87017.0,0.07367]
["bitfinex","BTCUSD",1767010492288,0.01148738,87052.0,87017.0,0.05967]
["bitfinex","BTCUSD",1767010492492,0.01148791,87048.0,87017.0,0.05967]
["bitfinex","BTCUSD",1767010492707,0.01148778,87049.0,87017.0,0.05967]
["bitfinex","BTCUSD",1767010492922,0.01148712,87054.0,87017.0,0.05967]
["bitfinex","BTCUSD",1767010493141,0.01148738,87052.0,87017.0,0.066809]
["bitfinex","BTCUSD",1767010493346,0.01148712,87054.0,87017.0,0.05967]
["bitfinex","BTCUSD",1767010493552,0.01148831,87045.0,87017.0,0.05967]
["bitfinex","BTCUSD",1767010493760,0.01148897,87040.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010493942,0.05744023,87047.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010494172,0.01172,87049.0,87011.0,0.06899]
["bitfinex","BTCUSD",1767010494383,0.01148817,87046.0,87011.0,0.06899]
["bitfinex","BTCUSD",1767010494807,0.01148831,87045.0,87011.0,0.06899]
["bitfinex","BTCUSD",1767010495471,0.02320778,87049.0,87011.0,0.06899]
["bitfinex","BTCUSD",1767010495724,0.02320778,87049.0,87013.0,0.06899]
["bitfinex","BTCUSD",1767010495975,0.01172,87049.0,87013.0,0.06899]
["bitfinex","BTCUSD",1767010496433,0.02320778,87049.0,87013.0,0.06899]
["bitfinex","BTCUSD",1767010496645,0.01148751,87051.0,87013.0,0.06899]
["bitfinex","BTCUSD",1767010496853,0.01148725,87053.0,87013.0,0.06899]
["bitfinex","BTCUSD",1767010497060,0.01148725,87053.0,87013.0,0.0778681]
["bitfinex","BTCUSD",1767010497281,0.01148685,87056.0,87013.0,0.0778681]
["bitfinex","BTCUSD",1767010497504,0.01148712,87054.0,87013.0,0.0778681]
["bitfinex","BTCUSD",1767010497723,0.01148725,87053.0,87015.0,0.06899]
["bitfinex","BTCUSD",1767010497973,0.01148712,87054.0,87015.0,0.06899]
["bitfinex","BTCUSD",1767010498384,0.26960618,87069.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010498385,0.01148844,87044.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010498610,0.01148883,87041.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010498827,0.05744419,87041.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010499042,0.0114887,87042.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010499043,0.01148949,87036.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010499292,0.01148923,87038.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010499529,0.03249146,87042.0,87010.0,0.01172]
["bitfinex","BTCUSD",1767010499530,0.40532,87042.0,87010.0,0.00072]
["bitfinex","BTCUSD",1767010499749,0.01148883,87041.0,87010.0,0.00072]
["bitfinex","BTCUSD",1767010499961,0.03990094,87058.0,87010.0,0.00072]
["bitfinex","BTCUSD",1767010499962,0.01172,87049.0,87011.0,0.06899]
["bitfinex","BTCUSD",1767010500181,0.01172,87049.0,87012.0,0.006971]
["bitfinex","BTCUSD",1767010500182,0.2302,87048.0,87012.0,0.006971]
["bitfinex","BTCUSD",1767010500404,0.01172,87049.0,87010.0,0.00072]
["bitfinex","BTCUSD",1767010500405,0.05744389,87042.0,87010.0,0.00072]
["bitfinex","BTCUSD",1767010500641,0.05744389,87042.0,87003.0,0.06935304]
["bitfinex","BTCUSD",1767010500642,0.01172,87049.0,87003.0,0.00036304]
["bitfinex","BTCUSD",1767010500643,4.95,87036.0,87003.0,0.00036304]
["bitfinex","BTCUSD",1767010500882,4.95,87036.0,87003.0,3.04e-06]
["bitfinex","BTCUSD",1767010500883,0.06894015,87032.0,87003.0,3.04e-06]
["bitfinex","BTCUSD",1767010501107,0.22979068,87036.0,87003.0,0.06899304]
["bitfinex","BTCUSD",1767010501108,0.07845091,87035.0,87003.0,0.06899304]
["bitfinex","BTCUSD",1767010501339,0.02100276,87035.0,87003.0,0.06899304]
["bitfinex","BTCUSD",1767010501575,0.01149081,87026.0,87003.0,3.04e-06]
["bitfinex","BTCUSD",1767010501800,4.16789068,87027.0,87003.0,3.04e-06]
["bitfinex","BTCUSD",1767010502003,0.01149213,87016.0,87003.0,3.04e-06]
["bitfinex","BTCUSD",1767010502198,0.01172,87030.0,86975.0,0.01172]
["bitfinex","BTCUSD",1767010502199,0.01172,87030.0,86976.0,0.06899]
["bitfinex","BTCUSD",1767010502200,0.01149332,87007.0,86976.0,0.06899]
["bitfinex","BTCUSD",1767010502423,0.08590094,87029.0,86965.0,0.06899]
["bitfinex","BTCUSD",1767010502424,0.01149464,86997.0,86965.0,0.06899]
["bitfinex","BTCUSD",1767010502638,0.03012241,87022.0,86961.0,0.01172]
["bitfinex","BTCUSD",1767010502639,4.95,86989.0,86961.0,0.01172]
["bitfinex","BTCUSD",1767010502833,0.01172,86996.0,86961.0,0.01172]
["bitfinex","BTCUSD",1767010503071,0.01172,86996.0,86952.0,0.06899]
["bitfinex","BTCUSD",1767010503072,4.95,86995.0,86952.0,0.06899]
["bitfinex","BTCUSD",1767010503314,4.95,86995.0,86926.0,0.06899]
["bitfinex","BTCUSD",1767010503315,4.95,86970.0,86926.0,0.06899]
["bitfinex","BTCUSD",1767010503519,1.7564,86964.0,86926.0,0.080529]
["bitfinex","BTCUSD",1767010503722,0.01172,86969.0,86926.0,0.080529]
["bitfinex","BTCUSD",1767010503723,0.01172,86969.0,86926.0,0.06899]
["bitfinex","BTCUSD",1767010503871,0.01149887,86965.0,86926.0,0.06899]
["bitfinex","BTCUSD",1767010504067,0.0114994,86961.0,86926.0,0.06899]
["bitfinex","BTCUSD",1767010504502,0.01149874,86966.0,86912.0,0.06164118]
["bitfinex","BTCUSD",1767010504503,0.01172,86975.0,86913.0,0.06899]
["bitfinex","BTCUSD",1767010504504,0.04023856,86975.0,86913.0,0.06899]
["bitfinex","BTCUSD",1767010504680,0.04023856,86975.0,86912.0,1.18e-06]
["bitfinex","BTCUSD",1767010504681,4.95,86942.0,86912.0,1.18e-06]
["bitfinex","BTCUSD",1767010504810,4.95,86939.0,86900.0,0.03402063]
["bitfinex","BTCUSD",1767010505012,0.01150258,86937.0,86900.0,0.03402063]
["bitfinex","BTCUSD",1767010505211,0.01850189,86940.0,86895.0,0.01172]
["bitfinex","BTCUSD",1767010505416,4.96150231,86939.0,86896.0,0.06899]
["bitfinex","BTCUSD",1767010505656,4.95,86927.0,86896.0,0.06899]
["bitfinex","BTCUSD",1767010505979,0.01850189,86940.0,86883.0,0.06899]
["bitfinex","BTCUSD",1767010505980,0.01150522,86917.0,86883.0,0.06899]
["bitfinex","BTCUSD",1767010506113,4.95,86915.0,86883.0,0.06899]
["bitfinex","BTCUSD",1767010506318,0.01172,86916.0,86883.0,0.075889]
["bitfinex","BTCUSD",1767010506557,0.05751819,86930.0,86883.0,0.075889]
["bitfinex","BTCUSD",1767010506558,4.95,86937.0,86916.0,0.000549]
["bitfinex","BTCUSD",1767010506715,0.01172,86938.0,86916.0,0.000549]
["bitfinex","BTCUSD",1767010506716,0.02322245,86938.0,86916.0,0.000549]
["bitfinex","BTCUSD",1767010506935,0.4493,86937.0,86916.0,0.000549]
["bitfinex","BTCUSD",1767010507133,0.01172,86938.0,86910.0,0.06899]
["bitfinex","BTCUSD",1767010507482,5.00751327,86937.0,86893.0,0.06899]
["bitfinex","BTCUSD",1767010507636,4.95,86925.0,86893.0,0.06899]
["bitfinex","BTCUSD",1767010507836,0.01850189,86924.0,86894.0,0.06899]
["bitfinex","BTCUSD",1767010508250,0.01150469,86921.0,86888.0,0.046]
["bitfinex","BTCUSD",1767010508461,4.95,86923.0,86883.0,0.06899]
["bitfinex","BTCUSD",1767010508664,0.00598281,86893.0,86883.0,0.06899]
["bitfinex","BTCUSD",1767010508867,0.00320237,86893.0,86883.0,0.06899]
["bitfinex","BTCUSD",1767010509070,0.00320237,86893.0,86879.0,0.01172]
["bitfinex","BTCUSD",1767010509298,0.00320237,86893.0,86879.0,0.00204842]
["bitfinex","BTCUSD",1767010509501,0.01172,86915.0,86879.0,0.00204842]
["bitfinex","BTCUSD",1767010509502,3.5868,86912.0,86879.0,0.00204842]
["bitfinex","BTCUSD",1767010509699,0.01172,86915.0,86879.0,0.00204842]
["bitfinex","BTCUSD",1767010509700,0.01172,86915.0,86880.0,0.06899]
["bitfinex","BTCUSD",1767010510079,0.01172,86915.0,86882.0,0.06899]
["bitfinex","BTCUSD",1767010510309,0.01850189,86914.0,86882.0,0.06899]
["bitfinex","BTCUSD",1767010510716,0.01150589,86912.0,86882.0,0.06899]
["bitfinex","BTCUSD",1767010510883,0.2596,86913.0,86879.0,0.00204842]
["bitfinex","BTCUSD",1767010511106,0.01850189,86914.0,86872.0,0.06899]
["bitfinex","BTCUSD",1767010511107,0.3494,86912.0,86872.0,0.06899]
["bitfinex","BTCUSD",1767010511307,0.01172,86911.0,86872.0,0.06899]
["bitfinex","BTCUSD",1767010511631,0.01150575,86913.0,86881.0,0.06899]
["bitfinex","BTCUSD",1767010511632,0.3327,86913.0,86881.0,0.06899]
["bitfinex","BTCUSD",1767010511805,0.01172,86918.0,86881.0,0.06899]
["bitfinex","BTCUSD",1767010512417,4.94291722,86917.0,86881.0,0.06899]
["bitfinex","BTCUSD",1767010512613,0.01172,86918.0,86860.0,10.11451277]
["bitfinex","BTCUSD",1767010512614,4.931412,86911.0,86867.0,0.06899]
["bitfinex","BTCUSD",1767010512819,0.01172,86918.0,86867.0,0.06899]
["bitfinex","BTCUSD",1767010512820,0.02170426,86906.0,86867.0,0.06899]
["bitfinex","BTCUSD",1767010513036,0.3304,86905.0,86867.0,0.06899]
["bitfinex","BTCUSD",1767010513618,0.3304,86905.0,86862.0,0.07523587]
["bitfinex","BTCUSD",1767010514455,4.931412,86908.0,86862.0,0.07523587]
["bitfinex","BTCUSD",1767010514708,4.931412,86907.0,86862.0,0.18948111]
["bitfinex","BTCUSD",1767010514915,4.931412,86906.0,86862.0,0.07523587]
["bitfinex","BTCUSD",1767010515046,0.01150734,86901.0,86862.0,0.00624587]
["bitfinex","BTCUSD",1767010515395,1.0393,86896.0,86862.0,0.00624587]
["bitfinex","BTCUSD",1767010515563,0.01150827,86894.0,86862.0,0.00624587]
["bitfinex","BTCUSD",1767010515910,4.1504,86893.0,86862.0,0.00624587]
["bitfinex","BTCUSD",1767010516066,0.01150867,86891.0,86862.0,0.00624587]
["bitfinex","BTCUSD",1767010516387,0.02170426,86897.0,86862.0,0.00624587]
["bitfinex","BTCUSD",1767010516618,0.864,86896.0,86863.0,0.07275]
["bitfinex","BTCUSD",1767010516862,0.23013367,86907.0,86860.0,10.103]
["bitfinex","BTCUSD",1767010516863,3.723,86899.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010517076,3.0715,86896.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010517286,0.01150814,86895.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010517436,2.8811,86891.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010517649,0.0115088,86890.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010517802,0.01150906,86888.0,86860.0,10.09799587]
["bitfinex","BTCUSD",1767010517999,2.19710906,86888.0,86860.0,10.17074587]
["bitfinex","BTCUSD",1767010518210,0.0575423,86893.0,86860.0,10.17074587]
["bitfinex","BTCUSD",1767010518211,2.67269407,86885.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010518515,0.2082,86898.0,86863.0,0.07275]
["bitfinex","BTCUSD",1767010518714,0.02170426,86890.0,86863.0,0.07275]
["bitfinex","BTCUSD",1767010518961,0.01291065,86890.0,86863.0,0.07275]
["bitfinex","BTCUSD",1767010522407,0.01291065,86890.0,86863.0,0.07285853]
["bitfinex","BTCUSD",1767010522610,0.01291065,86890.0,86864.0,0.07275]
["bitfinex","BTCUSD",1767010523830,0.01291065,86890.0,86860.0,9.90491783]
["bitfinex","BTCUSD",1767010523831,0.000549,86864.0,86860.0,9.90491783]
["bitfinex","BTCUSD",1767010524146,0.000549,86864.0,86860.0,9.8987302]
["bitfinex","BTCUSD",1767010524351,0.01291065,86890.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010524549,0.01291065,86890.0,86863.0,0.07275]
["bitfinex","BTCUSD",1767010524770,0.01150893,86889.0,86863.0,0.07275]
["bitfinex","BTCUSD",1767010524966,0.01291065,86890.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010525196,0.01291065,86890.0,86861.0,0.06775]
["bitfinex","BTCUSD",1767010526133,0.01291065,86890.0,86860.0,10.8206256]
["bitfinex","BTCUSD",1767010526134,0.01236165,86890.0,86871.0,0.07275]
["bitfinex","BTCUSD",1767010526301,0.01236165,86890.0,86861.0,0.07275]
["bitfinex","BTCUSD",1767010526445,0.01236165,86890.0,86862.0,0.07275]
["bitfinex","BTCUSD",1767010526647,0.01236165,86890.0,86861.0,0.11424524]
["bitfinex","BTCUSD",1767010526648,0.04604,86899.0,86873.0,0.07275]
["bitfinex","BTCUSD",1767010526848,0.05753053,86911.0,86861.0,0.11424524]
["bitfinex","BTCUSD",1767010526849,0.02322509,86918.0,86899.0,0.00055]
["bitfinex","BTCUSD",1767010527107,3.037,86917.0,86882.0,0.07275]
["bitfinex","BTCUSD",1767010527311,0.02322509,86918.0,86882.0,0.07275]
["bitfinex","BTCUSD",1767010527312,0.01172,86918.0,86882.0,0.07275]
["bitfinex","BTCUSD",1767010527518,4.915702,86914.0,86874.0,0.01172]
["bitfinex","BTCUSD",1767010527725,0.01150549,86915.0,86874.0,0.08447]
["bitfinex","BTCUSD",1767010527874,0.06924564,86918.0,86874.0,0.08447]
["bitfinex","BTCUSD",1767010527875,0.01150695,86904.0,86874.0,0.08447]
["bitfinex","BTCUSD",1767010528085,0.01150668,86906.0,86874.0,0.08483237]
["bitfinex","BTCUSD",1767010528285,4.92720855,86907.0,86874.0,0.08483237]
["bitfinex","BTCUSD",1767010528486,0.02996089,86929.0,86874.0,0.08483237]
["bitfinex","BTCUSD",1767010528487,0.01150536,86916.0,86876.0,0.07275]
["bitfinex","BTCUSD",1767010528686,0.02322509,86918.0,86876.0,0.07275]
["bitfinex","BTCUSD",1767010528910,0.1372,86917.0,86878.0,0.07275]
["bitfinex","BTCUSD",1767010529232,2.3196,86915.0,86875.0,0.07275]
["bitfinex","BTCUSD",1767010529435,1.1296,86917.0,86875.0,0.07275]
["bitfinex","BTCUSD",1767010529579,0.01172,86918.0,86874.0,0.01208237]
["bitfinex","BTCUSD",1767010529580,0.01172,86918.0,86877.0,0.07275]
["bitfinex","BTCUSD",1767010529789,0.05847945,86931.0,86876.0,0.00848324]
["bitfinex","BTCUSD",1767010529790,0.02996089,86935.0,86884.0,0.07275]
["bitfinex","BTCUSD",1767010530001,0.02851856,86948.0,86891.0,0.07275]
["bitfinex","BTCUSD",1767010530002,2.0553,86938.0,86891.0,0.07275]
["bitfinex","BTCUSD",1767010530277,0.01172,86937.0,86893.0,0.07275]
["bitfinex","BTCUSD",1767010530436,0.01172,86937.0,86895.0,0.07275]
["bitfinex","BTCUSD",1767010530756,0.01172,86937.0,86894.0,0.10063654]
["bitfinex","BTCUSD",1767010530757,0.04608,86948.0,86937.0,0.00055]
["bitfinex","BTCUSD",1767010530977,0.04608,86948.0,86898.0,0.01150774]
["bitfinex","BTCUSD",1767010530978,0.04608,86948.0,86919.0,0.07275]
["bitfinex","BTCUSD",1767010531186,1.0688,86947.0,86912.0,0.07275]
["bitfinex","BTCUSD",1767010531344,4.915702,86947.0,86912.0,0.07275]
["bitfinex","BTCUSD",1767010531525,4.915702,86946.0,86912.0,0.07275]
["bitfinex","BTCUSD",1767010531727,0.04608,86948.0,86912.0,0.07275]
["bitfinex","BTCUSD",1767010532023,4.92720378,86943.0,86912.0,0.07311237]
["bitfinex","BTCUSD",1767010532364,0.01150205,86941.0,86912.0,0.05928261]
["bitfinex","BTCUSD",1767010532510,0.01150192,86942.0,86912.0,0.05928261]
["bitfinex","BTCUSD",1767010532710,4.915702,86942.0,86912.0,0.05928261]
["bitfinex","BTCUSD",1767010532909,0.05751179,86939.0,86912.0,0.05928261]
["bitfinex","BTCUSD",1767010533130,4.915702,86943.0,86912.0,0.05928261]
["bitfinex","BTCUSD",1767010533366,0.03013349,86944.0,86912.0,0.05928261]
["bitfinex","BTCUSD",1767010533597,0.01150258,86937.0,86912.0,0.05928261]
["bitfinex","BTCUSD",1767010533799,0.03013349,86941.0,86912.0,0.05928261]
["bitfinex","BTCUSD",1767010533987,0.03013349,86938.0,86914.0,0.07275]
["bitfinex","BTCUSD",1767010534534,0.03013349,86941.0,86914.0,0.07275]
["bitfinex","BTCUSD",1767010535618,0.03013349,86942.0,86914.0,0.07275]
["bitfinex","BTCUSD",1767010535821,0.03013349,86946.0,86914.0,0.07275]
["bitfinex","BTCUSD",1767010535992,0.03013349,86950.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1767010536201,0.01172,86956.0,86920.0,0.07275]
["bitfinex","BTCUSD",1767010536620,0.01172,86956.0,86919.0,0.01172]
["bitfinex","BTCUSD",1767010536621,0.03013349,86961.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010536822,0.03013349,86963.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010536996,0.03013349,86961.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010537195,0.03013349,86963.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010537399,0.03013349,86964.0,86928.0,0.080025]
["bitfinex","BTCUSD",1767010537776,0.0114994,86961.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010538197,0.09912763,86964.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010538198,0.09912775,86964.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010538403,0.03013349,86964.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010538563,0.0574977,86960.0,86928.0,0.07275]
["bitfinex","BTCUSD",1767010538764,0.03013349,86961.0,86919.0,0.01172]
["bitfinex","BTCUSD",1767010538970,0.05749239,86969.0,86919.0,0.01172]
["bitfinex","BTCUSD",1767010538971,0.01150099,86949.0,86919.0,0.08447]
["bitfinex","BTCUSD",1767010539147,0.01150125,86947.0,86919.0,0.08447]
["bitfinex","BTCUSD",1767010539346,0.01150192,86942.0,86919.0,0.08447]
["bitfinex","BTCUSD",1767010539549,0.01150125,86947.0,86919.0,0.08447]
["bitfinex","BTCUSD",1767010539550,0.01150271,86936.0,86919.0,0.07275]
["bitfinex","BTCUSD",1767010539896,0.01150231,86939.0,86912.0,0.07311237]
["bitfinex","BTCUSD",1767010540095,0.06901742,86935.0,86912.0,0.07311237]
["bitfinex","BTCUSD",1767010540299,0.01150284,86935.0,86912.0,0.07311237]
["bitfinex","BTCUSD",1767010540501,0.01150311,86933.0,86912.0,0.07311237]
["bitfinex","BTCUSD",1767010540825,0.01150297,86934.0,86912.0,0.07311237]
["bitfinex","BTCUSD",1767010540966,0.01150311,86933.0,86912.0,0.07256237]
["bitfinex","BTCUSD",1767010541382,0.01150311,86933.0,86902.0,0.01172]
["bitfinex","BTCUSD",1767010541383,0.06902168,86930.0,86902.0,0.08447]
["bitfinex","BTCUSD",1767010541584,0.06902168,86930.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010541585,0.00036192,86930.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010541771,0.01150377,86928.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010541973,0.0115039,86927.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010542208,0.01150403,86926.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010542648,0.0115043,86924.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010542956,0.00036192,86930.0,86877.0,0.07275]
["bitfinex","BTCUSD",1767010542957,0.01150602,86911.0,86877.0,0.07275]
["bitfinex","BTCUSD",1767010543093,0.01172,86912.0,86877.0,0.07275]
["bitfinex","BTCUSD",1767010543290,0.02322589,86912.0,86877.0,0.07275]
["bitfinex","BTCUSD",1767010543490,0.01150602,86911.0,86877.0,0.07275]
["bitfinex","BTCUSD",1767010543694,0.01172,86912.0,86877.0,0.07275]
["bitfinex","BTCUSD",1767010543918,0.011171,86912.0,86881.0,0.07275]
["bitfinex","BTCUSD",1767010544118,1e-06,86912.0,86881.0,0.07275]
["bitfinex","BTCUSD",1767010544316,0.01150218,86940.0,86891.0,0.07275]
["bitfinex","BTCUSD",1767010544317,0.04185349,86933.0,86891.0,0.07275]
["bitfinex","BTCUSD",1767010544519,0.04185349,86933.0,86893.0,0.07275]
["bitfinex","BTCUSD",1767010544520,0.01172,86933.0,86893.0,0.07275]
["bitfinex","BTCUSD",1767010545017,0.01172,86933.0,86900.0,0.9218954]
["bitfinex","BTCUSD",1767010545180,1.92e-06,86930.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010546408,0.01150271,86936.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010546409,0.02966054,86944.0,86902.0,0.07275]
["bitfinex","BTCUSD",1767010546644,4.915702,86961.0,86911.0,0.07372]
["bitfinex","BTCUSD",1767010546846,4.915702,86961.0,86910.0,0.9218954]
["bitfinex","BTCUSD",1767010546847,4.92720206,86956.0,86913.0,0.07372]
["bitfinex","BTCUSD",1767010546975,0.01149954,86960.0,86913.0,0.07372]
["bitfinex","BTCUSD",1767010546976,0.01149914,86963.0,86913.0,0.07372]
["bitfinex","BTCUSD",1767010547320,0.01149914,86963.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010547321,0.0114994,86961.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010547465,0.01149967,86959.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010547673,4.92720167,86959.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010547870,0.0114998,86958.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010548232,0.01149954,86960.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010548387,0.0114998,86958.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010548575,0.01149954,86960.0,86921.0,0.081092]
["bitfinex","BTCUSD",1767010548777,3.7495,86959.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010548982,0.22998899,86961.0,86921.0,0.07372]
["bitfinex","BTCUSD",1767010549188,0.21,86990.0,86921.0,0.073171]
["bitfinex","BTCUSD",1767010549189,0.01150165,86944.0,86921.0,0.073171]
["bitfinex","BTCUSD",1767010549409,0.01150192,86942.0,86921.0,0.073171]
["bitfinex","BTCUSD",1767010549606,0.01150178,86943.0,86921.0,0.073171]
["bitfinex","BTCUSD",1767010549809,0.01150403,86926.0,86921.0,0.073171]
["bitfinex","BTCUSD",1767010550077,0.01172,86944.0,86912.0,0.07372]
["bitfinex","BTCUSD",1767010550078,0.01150271,86936.0,86912.0,0.07372]
["bitfinex","BTCUSD",1767010550264,0.02322165,86944.0,86912.0,0.06072]
["bitfinex","BTCUSD",1767010550467,0.02322165,86944.0,86912.0,0.068092]
["bitfinex","BTCUSD",1767010550468,0.01172,86944.0,86912.0,0.068092]
["bitfinex","BTCUSD",1767010550666,0.01150178,86943.0,86912.0,0.068092]
["bitfinex","BTCUSD",1767010550908,0.01172,86944.0,86912.0,0.068092]
["bitfinex","BTCUSD",1767010550909,0.02322165,86944.0,86912.0,0.068092]
["bitfinex","BTCUSD",1767010551053,0.01172,86944.0,86912.0,0.068092]
["bitfinex","BTCUSD",1767010551449,0.01150178,86943.0,86914.0,0.07372]
["bitfinex","BTCUSD",1767010551617,0.01150231,86939.0,86914.0,0.07372]
["bitfinex","BTCUSD",1767010551796,4.915702,86939.0,86914.0,0.07372]
["bitfinex","BTCUSD",1767010551997,4.915702,86940.0,86914.0,0.07372]
["bitfinex","BTCUSD",1767010552176,0.01150205,86941.0,86914.0,0.07372]
["bitfinex","BTCUSD",1767010552378,0.01150178,86943.0,86914.0,0.07372]
["bitfinex","BTCUSD",1767010552591,0.3298,86943.0,86914.0,0.081092]
["bitfinex","BTCUSD",1767010552793,0.02322165,86944.0,86920.0,0.9218954]
["bitfinex","BTCUSD",1767010552794,0.01172,86944.0,86920.0,0.9218954]
["bitfinex","BTCUSD",1767010553017,0.03990094,86961.0,86944.0,0.00055]
["bitfinex","BTCUSD",1767010553215,0.01172,86959.0,86942.0,0.07303]
["bitfinex","BTCUSD",1767010553645,0.01149993,86957.0,86916.0,0.07303]
["bitfinex","BTCUSD",1767010553855,0.01172,86959.0,86916.0,0.07303]
["bitfinex","BTCUSD",1767010553856,0.01150073,86951.0,86916.0,0.07303]
["bitfinex","BTCUSD",1767010554042,0.01150099,86949.0,86916.0,0.07303]
["bitfinex","BTCUSD",1767010554247,0.01150099,86949.0,86916.0,0.07339192]
["bitfinex","BTCUSD",1767010554248,0.01150178,86943.0,86916.0,0.07339192]
["bitfinex","BTCUSD",1767010554445,0.5463,86947.0,86916.0,0.07339192]
["bitfinex","BTCUSD",1767010554758,0.04608,86953.0,86916.0,0.07339192]
["bitfinex","BTCUSD",1767010554925,0.04608,86953.0,86918.0,0.07303]
["bitfinex","BTCUSD",1767010555938,1.1141,86952.0,86918.0,0.07303]
["bitfinex","BTCUSD",1767010556892,0.04608,86953.0,86918.0,0.07303]
["bitfinex","BTCUSD",1767010557223,0.01150073,86951.0,86918.0,0.06403]
["bitfinex","BTCUSD",1767010557432,0.04608,86953.0,86918.0,0.07164119]
["bitfinex","BTCUSD",1767010557637,0.07978004,86973.0,86918.0,0.07164119]
["bitfinex","BTCUSD",1767010557638,0.01172,86955.0,86921.0,0.07303]
["bitfinex","BTCUSD",1767010559848,0.05983503,86964.0,86921.0,0.07303]
["bitfinex","BTCUSD",1767010559849,0.04608,86967.0,86952.0,1e-08]
["bitfinex","BTCUSD",1767010559850,0.03990094,86967.0,86952.0,1e-08]
["bitfinex","BTCUSD",1767010560077,0.03990094,86971.0,86952.0,1e-08]
["bitfinex","BTCUSD",1767010560480,0.05139902,86971.0,86936.0,0.01172]
["bitfinex","BTCUSD",1767010560852,0.01150033,86954.0,86937.0,0.07076044]
["bitfinex","BTCUSD",1767010560995,0.00046675,86937.0,86919.0,0.07303]
["bitfinex","BTCUSD",1767010561196,0.00057531,86937.0,86919.0,0.07303]
["bitfinex","BTCUSD",1767010561395,0.00057531,86937.0,86890.0,0.62991114]
["bitfinex","BTCUSD",1767010561396,0.0115035,86930.0,86908.0,0.07303]
["bitfinex","BTCUSD",1767010561599,0.01150443,86923.0,86883.0,0.07303]
["bitfinex","BTCUSD",1767010561833,5.05,86919.0,86883.0,0.07303]
["bitfinex","BTCUSD",1767010562030,0.01150469,86921.0,86883.0,0.07303]
["bitfinex","BTCUSD",1767010562031,5.05,86915.0,86883.0,0.07303]
["bitfinex","BTCUSD",1767010562204,2.8493,86924.0,86885.0,0.07303]
["bitfinex","BTCUSD",1767010562420,0.08103091,86945.0,86884.0,0.008475]
["bitfinex","BTCUSD",1767010562421,0.05224734,86929.0,86891.0,0.07303]
["bitfinex","BTCUSD",1767010562584,0.01172,86929.0,86890.0,0.62991114]
["bitfinex","BTCUSD",1767010562790,0.01172,86929.0,86884.0,0.008475]
["bitfinex","BTCUSD",1767010562791,0.00010856,86937.0,86901.0,0.07303]
["bitfinex","BTCUSD",1767010562987,0.00010856,86937.0,86888.0,0.01150906]
["bitfinex","BTCUSD",1767010562988,5.05,86936.0,86903.0,0.07303]
["bitfinex","BTCUSD",1767010563242,0.227,86936.0,86903.0,0.07303]
["bitfinex","BTCUSD",1767010563810,0.8263,86934.0,86903.0,0.07303]
["bitfinex","BTCUSD",1767010564237,5.05,86933.0,86903.0,0.07303]
["bitfinex","BTCUSD",1767010564440,0.01150377,86928.0,86903.0,0.07303]
["bitfinex","BTCUSD",1767010564642,0.01150469,86921.0,86903.0,0.07303]
["bitfinex","BTCUSD",1767010564846,0.23005574,86936.0,86885.0,0.07303]
["bitfinex","BTCUSD",1767010564847,5.05,86923.0,86885.0,0.07303]
["bitfinex","BTCUSD",1767010565054,0.0232243,86924.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010565055,0.01172,86924.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010565305,0.0232243,86924.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010565497,0.01172,86924.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010566045,0.01150536,86916.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010566320,0.01150549,86915.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010566522,0.01150589,86912.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010566736,0.01172,86924.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010566904,0.01150496,86919.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010567227,0.0232243,86924.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010567228,5.05,86920.0,86887.0,0.07303]
["bitfinex","BTCUSD",1767010567434,0.01172,86924.0,86889.0,0.07303]
["bitfinex","BTCUSD",1767010567965,0.01150443,86923.0,86889.0,0.07303]
["bitfinex","BTCUSD",1767010568109,0.01172,86924.0,86889.0,0.07303]
["bitfinex","BTCUSD",1767010568518,0.01172,86924.0,86891.0,0.07303]
["bitfinex","BTCUSD",1767010570148,0.04608,86927.0,86891.0,0.07303]
["bitfinex","BTCUSD",1767010570366,0.09810177,86937.0,86891.0,0.07303]
["bitfinex","BTCUSD",1767010570367,0.01150311,86933.0,86891.0,0.07303]
["bitfinex","BTCUSD",1767010570548,0.01150284,86935.0,86891.0,0.07303]
["bitfinex","BTCUSD",1767010570751,0.05762157,86937.0,86890.0,0.62991114]
["bitfinex","BTCUSD",1767010570752,0.01150271,86936.0,86893.0,0.07303]
["bitfinex","BTCUSD",1767010571001,0.01150271,86936.0,86895.0,0.07303]
["bitfinex","BTCUSD",1767010571132,0.01161114,86937.0,86895.0,0.07303]
["bitfinex","BTCUSD",1767010571735,0.01161114,86937.0,86901.0,0.07303]
["bitfinex","BTCUSD",1767010571736,0.00010856,86937.0,86901.0,0.07303]
["bitfinex","BTCUSD",1767010571980,0.00010856,86937.0,86900.0,0.62991114]
["bitfinex","BTCUSD",1767010571981,0.01172,86948.0,86936.0,1e-08]
["bitfinex","BTCUSD",1767010572357,0.04608,86958.0,86921.0,0.07303]
["bitfinex","BTCUSD",1767010572559,0.04608,86958.0,86921.0,0.06839192]
["bitfinex","BTCUSD",1767010572795,0.0404803,86965.0,86921.0,0.06839192]
["bitfinex","BTCUSD",1767010572796,0.01172,86965.0,86921.0,0.06839192]
["bitfinex","BTCUSD",1767010572970,0.01172,86965.0,86923.0,0.07303]
["bitfinex","BTCUSD",1767010573370,0.01149954,86960.0,86923.0,0.07303]
["bitfinex","BTCUSD",1767010573567,0.01172,86965.0,86923.0,0.07303]
["bitfinex","BTCUSD",1767010573568,0.01150033,86954.0,86923.0,0.07303]
["bitfinex","BTCUSD",1767010573822,0.01149967,86959.0,86923.0,0.07303]
["bitfinex","BTCUSD",1767010574026,0.05197931,86964.0,86925.0,0.07303]
["bitfinex","BTCUSD",1767010574185,0.01149927,86962.0,86925.0,0.07303]
["bitfinex","BTCUSD",1767010574388,0.01149993,86957.0,86925.0,0.07303]
["bitfinex","BTCUSD",1767010574586,0.0114994,86961.0,86925.0,0.07303]
["bitfinex","BTCUSD",1767010574813,0.01149954,86960.0,86925.0,0.07303]
["bitfinex","BTCUSD",1767010575142,0.01149927,86962.0,86927.0,0.07303]
["bitfinex","BTCUSD",1767010575331,0.01149954,86960.0,86927.0,0.07303]
["bitfinex","BTCUSD",1767010575571,0.1211942,86965.0,86927.0,0.07303]
["bitfinex","BTCUSD",1767010575704,0.2284,86964.0,86927.0,0.07303]
["bitfinex","BTCUSD",1767010575905,0.23989901,86964.0,86927.0,0.07303]
["bitfinex","BTCUSD",1767010576133,0.01150059,86952.0,86929.0,0.07097]
["bitfinex","BTCUSD",1767010576332,0.15599993,86957.0,86929.0,0.07097]
["bitfinex","BTCUSD",1767010576547,0.0404803,86964.0,86929.0,0.07097]
["bitfinex","BTCUSD",1767010576548,5.05,86959.0,86929.0,0.07097]
["bitfinex","BTCUSD",1767010576891,0.45982577,86990.0,86929.0,0.07097]
["bitfinex","BTCUSD",1767010576892,0.01150046,86953.0,86929.0,0.05810612]
["bitfinex","BTCUSD",1767010577042,5.05,86953.0,86929.0,0.05810612]
["bitfinex","BTCUSD",1767010577244,0.01150006,86956.0,86929.0,0.05810612]
["bitfinex","BTCUSD",1767010577545,0.0114998,86958.0,86929.0,0.06391673]
["bitfinex","BTCUSD",1767010577725,0.0115002,86955.0,86929.0,0.05810612]
["bitfinex","BTCUSD",1767010577938,0.01149954,86960.0,86929.0,0.05810612]
["bitfinex","BTCUSD",1767010578298,5.05,86958.0,86929.0,0.05810612]
["bitfinex","BTCUSD",1767010578504,0.0522003,86965.0,86929.0,0.05810612]
["bitfinex","BTCUSD",1767010578634,0.01149927,86962.0,86931.0,0.07097]
["bitfinex","BTCUSD",1767010578836,0.01172,86965.0,86931.0,0.07097]
["bitfinex","BTCUSD",1767010579239,0.0404803,86977.0,86966.0,0.01792214]
["bitfinex","BTCUSD",1767010579464,0.0404803,86996.0,86966.0,0.01017426]
["bitfinex","BTCUSD",1767010579632,0.08096061,87016.0,86966.0,0.01017426]
["bitfinex","BTCUSD",1767010579633,0.0404803,87002.0,86966.0,0.01017426]
["bitfinex","BTCUSD",1767010579832,0.02321412,87001.0,86966.0,0.01017426]
["bitfinex","BTCUSD",1767010580217,0.01149504,86994.0,86966.0,0.01017426]
["bitfinex","BTCUSD",1767010580418,0.00010884,86994.0,86966.0,0.01017426]
["bitfinex","BTCUSD",1767010580678,0.00010884,86994.0,86950.0,0.62991114]
["bitfinex","BTCUSD",1767010580844,0.00010884,86994.0,86952.0,0.07097]
["bitfinex","BTCUSD",1767010581045,0.00010884,86994.0,86953.0,0.07097]
["bitfinex","BTCUSD",1767010582390,0.01172,87001.0,86949.0,0.01839525]
["bitfinex","BTCUSD",1767010582391,0.01172,87001.0,86951.0,0.09666506]
["bitfinex","BTCUSD",1767010582508,0.01172,87001.0,86955.0,0.07097]
["bitfinex","BTCUSD",1767010582977,0.01149583,86988.0,86955.0,0.07097]
["bitfinex","BTCUSD",1767010583168,0.0114953,86992.0,86955.0,0.07876731]
["bitfinex","BTCUSD",1767010583367,0.01149478,86996.0,86955.0,0.07876731]
["bitfinex","BTCUSD",1767010583746,0.01172,87001.0,86955.0,0.07876731]
["bitfinex","BTCUSD",1767010584325,0.01149213,87016.0,86971.0,0.07097]
["bitfinex","BTCUSD",1767010584532,0.01172,87020.0,86973.0,0.07097]
["bitfinex","BTCUSD",1767010584770,0.01172,87020.0,86973.0,0.07072725]
["bitfinex","BTCUSD",1767010584974,0.01172,87020.0,86975.0,0.07097]
["bitfinex","BTCUSD",1767010585169,0.01149068,87027.0,86975.0,0.07097]
["bitfinex","BTCUSD",1767010585401,0.22981637,87026.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010585608,0.01149319,87008.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010585945,0.01149332,87007.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010586305,0.02321293,87010.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010586306,0.01172,87010.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010586598,0.01172,87010.0,86977.0,0.079239]
["bitfinex","BTCUSD",1767010587016,0.01172,87010.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010587414,0.02321293,87010.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010587816,0.01149306,87009.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010588047,0.01149451,86998.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010588242,0.01149451,86998.0,86972.0,0.01172]
["bitfinex","BTCUSD",1767010588243,0.01172,87010.0,86973.0,0.07097]
["bitfinex","BTCUSD",1767010588623,0.01172,87010.0,86973.0,0.05797]
["bitfinex","BTCUSD",1767010589007,0.01149187,87018.0,86973.0,0.05797]
["bitfinex","BTCUSD",1767010589223,0.01149213,87016.0,86973.0,0.05797]
["bitfinex","BTCUSD",1767010589618,0.01149147,87021.0,86973.0,0.05797]
["bitfinex","BTCUSD",1767010589911,0.01149174,87019.0,86975.0,0.07097]
["bitfinex","BTCUSD",1767010590272,0.01149161,87020.0,86975.0,0.07097]
["bitfinex","BTCUSD",1767010590484,0.01149174,87019.0,86975.0,0.07097]
["bitfinex","BTCUSD",1767010590690,0.01149213,87016.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010590990,0.05745937,87018.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010590991,0.01149187,87018.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010591154,0.01149174,87019.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010591337,0.01149147,87021.0,86977.0,0.07097]
["bitfinex","BTCUSD",1767010591544,0.22979616,87034.0,86979.0,0.07097]
["bitfinex","BTCUSD",1767010591545,1.3298,87026.0,86979.0,0.07097]
["bitfinex","BTCUSD",1767010591763,0.0004,87028.0,86979.0,0.07097]
["bitfinex","BTCUSD",1767010591970,0.0004,87028.0,86982.0,0.01149663]
["bitfinex","BTCUSD",1767010592173,0.0004,87028.0,86991.0,0.07097]
["bitfinex","BTCUSD",1767010592330,0.0004,87028.0,86993.0,0.07097]
["bitfinex","BTCUSD",1767010592331,0.01189055,87028.0,86993.0,0.07097]
["bitfinex","BTCUSD",1767010592543,0.01189055,87028.0,86995.0,0.07097]
["bitfinex","BTCUSD",1767010592544,0.06894735,87023.0,86995.0,0.07097]
["bitfinex","BTCUSD",1767010592781,0.00036251,87023.0,86995.0,0.07097]
["bitfinex","BTCUSD",1767010593185,0.011492,87017.0,86995.0,0.07097]
["bitfinex","BTCUSD",1767010593359,0.01149213,87016.0,86995.0,0.07097]
["bitfinex","BTCUSD",1767010593567,0.01149332,87007.0,86957.0,0.07097]
["bitfinex","BTCUSD",1767010593741,0.00036251,87023.0,86972.0,0.07097]
["bitfinex","BTCUSD",1767010593742,0.01172,87010.0,86972.0,0.07097]
["bitfinex","BTCUSD",1767010594265,0.01149372,87004.0,86972.0,0.07097]
["bitfinex","BTCUSD",1767010594469,0.01172,87010.0,86972.0,0.07097]
["bitfinex","BTCUSD",1767010594470,0.01149319,87008.0,86972.0,0.07097]
["bitfinex","BTCUSD",1767010594672,0.01149346,87006.0,86972.0,0.07097]
["bitfinex","BTCUSD",1767010595097,5.05,87009.0,86974.0,0.07097]
["bitfinex","BTCUSD",1767010595331,0.01149398,87002.0,86974.0,0.07097]
["bitfinex","BTCUSD",1767010595530,0.01149504,86994.0,86959.0,0.07097]
["bitfinex","BTCUSD",1767010595732,5.05,86994.0,86959.0,0.07097]
["bitfinex","BTCUSD",1767010596078,3.6798,86994.0,86959.0,0.07097]
["bitfinex","BTCUSD",1767010596262,0.05747317,86998.0,86959.0,0.078067]
["bitfinex","BTCUSD",1767010596263,0.271,86995.0,86959.0,0.078067]
["bitfinex","BTCUSD",1767010596407,1.28889438,86999.0,86959.0,0.078067]
["bitfinex","BTCUSD",1767010596625,0.01149464,86997.0,86959.0,0.06417584]
["bitfinex","BTCUSD",1767010596820,0.01149451,86998.0,86959.0,0.06417584]
["bitfinex","BTCUSD",1767010597022,0.01149451,86998.0,86961.0,0.07097]
["bitfinex","BTCUSD",1767010597246,0.01149464,86997.0,86961.0,0.07097]
["bitfinex","BTCUSD",1767010597625,5.06149478,86996.0,86961.0,0.07097]
["bitfinex","BTCUSD",1767010597825,4.05,87005.0,86962.0,0.07097]
["bitfinex","BTCUSD",1767010598184,0.01172,87009.0,86964.0,0.07097]
["bitfinex","BTCUSD",1767010598323,0.01172,87009.0,86968.0,0.07097]
["bitfinex","BTCUSD",1767010598528,0.01172,87009.0,86970.0,0.07097]
["bitfinex","BTCUSD",1767010598880,0.01172,87009.0,86966.0,0.05749371]
["bitfinex","BTCUSD",1767010598881,0.01172,87009.0,86971.0,0.07097]
["bitfinex","BTCUSD",1767010599095,0.01172,87009.0,86973.0,0.07097]
["bitfinex","BTCUSD",1767010604046,0.02321306,87009.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010604252,0.01149412,87001.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010604470,0.01149372,87004.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010604471,4.05,87003.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010604666,0.01149385,87003.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010604863,0.01149425,87000.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010605006,0.01149412,87001.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010605207,0.01149425,87000.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010605426,0.01149451,86998.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010605806,0.06896532,87001.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010605807,0.01149517,86993.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010605943,0.22985972,87010.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010606290,1.2461,87005.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010606429,0.01149346,87006.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010606430,0.01149332,87007.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010606632,0.01149319,87008.0,86973.0,0.05697]
["bitfinex","BTCUSD",1767010606833,0.01149319,87008.0,86963.0,0.04604]
["bitfinex","BTCUSD",1767010606837,0.01149332,87007.0,86964.0,0.07248]
["bitfinex","BTCUSD",1767010607081,0.01149332,87007.0,86966.0,0.07248]
["bitfinex","BTCUSD",1767010607446,0.01149346,87006.0,86966.0,0.07248]
["bitfinex","BTCUSD",1767010607645,0.01149319,87008.0,86966.0,0.07248]
["bitfinex","BTCUSD",1767010607890,0.03035679,87002.0,86966.0,0.07248]
["bitfinex","BTCUSD",1767010608250,0.03035679,86999.0,86966.0,0.07248]
["bitfinex","BTCUSD",1767010608452,0.03035679,87001.0,86968.0,0.07248]
["bitfinex","BTCUSD",1767010609311,0.03035679,86998.0,86968.0,0.07248]
["bitfinex","BTCUSD",1767010609974,0.05192922,87014.0,86999.0,0.07248]
["bitfinex","BTCUSD",1767010610187,0.01172,87014.0,86999.0,0.07248]
["bitfinex","BTCUSD",1767010610401,0.01167627,87014.0,86999.0,0.07248]
["bitfinex","BTCUSD",1767010610645,0.00054911,87013.0,86999.0,0.07248]
["bitfinex","BTCUSD",1767010611283,0.05746333,87012.0,86999.0,0.07248]
["bitfinex","BTCUSD",1767010611489,0.05746333,87012.0,86979.0,0.07248]
["bitfinex","BTCUSD",1767010611490,2.19159293,87010.0,86979.0,0.07248]
["bitfinex","BTCUSD",1767010611706,0.0120419,87011.0,86979.0,0.08100884]
["bitfinex","BTCUSD",1767010611707,1.1078,87008.0,86979.0,0.08100884]
["bitfinex","BTCUSD",1767010611899,1.073,87006.0,86979.0,0.08100884]
["bitfinex","BTCUSD",1767010612135,0.00054911,87005.0,86979.0,0.08100884]
["bitfinex","BTCUSD",1767010612348,0.0574673,87006.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010612554,0.00054911,87005.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010612766,0.04020922,87011.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010612767,4.05,87009.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010612985,0.04020922,87011.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010612986,0.01149359,87005.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010613193,0.01204283,87004.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010613419,0.01149385,87003.0,86979.0,0.07984772]
["bitfinex","BTCUSD",1767010613621,0.00054911,87002.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010614028,0.01204296,87003.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010614250,0.00054911,87003.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010614440,0.01149398,87002.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010614675,0.01149425,87000.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010614859,0.00054911,86999.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010615061,0.00054911,87000.0,86979.0,0.07258884]
["bitfinex","BTCUSD",1767010615477,0.01149425,87000.0,86965.0,0.01303488]
["bitfinex","BTCUSD",1767010615691,2.8447,86999.0,86966.0,0.07357]
["bitfinex","BTCUSD",1767010615910,0.0114953,86992.0,86966.0,0.07357]
["bitfinex","BTCUSD",1767010616124,0.0114957,86989.0,86966.0,0.07357]
["bitfinex","BTCUSD",1767010616337,0.00054911,86988.0,86966.0,0.06757]
["bitfinex","BTCUSD",1767010616770,0.01204468,86990.0,86966.0,0.06757]
["bitfinex","BTCUSD",1767010617215,0.00054911,86990.0,86966.0,0.06757]
["bitfinex","BTCUSD",1767010617409,0.01204468,86990.0,86966.0,0.06757]
["bitfinex","BTCUSD",1767010617766,0.068979,86983.0,86951.0,0.07357]
["bitfinex","BTCUSD",1767010617947,0.24162979,86991.0,86951.0,0.07357]
["bitfinex","BTCUSD",1767010617948,4.05,86980.0,86951.0,0.07357]
["bitfinex","BTCUSD",1767010618369,0.01149689,86980.0,86951.0,0.07357]
["bitfinex","BTCUSD",1767010618564,0.01149702,86979.0,86951.0,0.05957]
["bitfinex","BTCUSD",1767010618770,3.3502,86975.0,86951.0,0.05957]
["bitfinex","BTCUSD",1767010618968,0.01172,86974.0,86951.0,0.05957]
["bitfinex","BTCUSD",1767010619809,1.5707,86973.0,86951.0,0.05957]
["bitfinex","BTCUSD",1767010620122,0.01172,86974.0,86951.0,0.05957]
["bitfinex","BTCUSD",1767010620688,4.05,86973.0,86951.0,0.05957]
["bitfinex","BTCUSD",1767010620893,4.05,86966.0,86937.0,0.07357]
["bitfinex","BTCUSD",1767010621105,0.01172,86974.0,86939.0,0.07357]
["bitfinex","BTCUSD",1767010621106,0.00010868,86973.0,86939.0,0.07357]
["bitfinex","BTCUSD",1767010621312,0.00010868,86973.0,86941.0,0.07357]
["bitfinex","BTCUSD",1767010621811,0.00010868,86973.0,86938.0,0.008529]
["bitfinex","BTCUSD",1767010621812,0.00010868,86973.0,86942.0,0.02300384]
["bitfinex","BTCUSD",1767010622017,0.00010868,86973.0,86943.0,0.07357]
["bitfinex","BTCUSD",1767010622427,0.00054911,86980.0,86944.0,0.01051042]
["bitfinex","BTCUSD",1767010622636,0.00054911,86980.0,86948.0,0.07357]
["bitfinex","BTCUSD",1767010622859,0.2435,86981.0,86945.0,0.07357]
["bitfinex","BTCUSD",1767010624000,4.05,86980.0,86945.0,0.07357]
["bitfinex","BTCUSD",1767010624311,0.2628,86980.0,86945.0,0.07357]
["bitfinex","BTCUSD",1767010624511,0.124,86980.0,86945.0,0.07357]
["bitfinex","BTCUSD",1767010624971,0.2435,86981.0,86947.0,0.07357]
["bitfinex","BTCUSD",1767010625173,0.2435,86981.0,86949.0,0.07357]
["bitfinex","BTCUSD",1767010625801,0.2435,86981.0,86949.0,0.05557]
["bitfinex","BTCUSD",1767010626022,0.2435,86981.0,86951.0,0.07357]
["bitfinex","BTCUSD",1767010626184,0.01149425,87000.0,86950.0,0.02300172]
["bitfinex","BTCUSD",1767010626185,3.1228,87007.0,86981.0,1e-08]
["bitfinex","BTCUSD",1767010626511,0.06071897,87024.0,86982.0,0.0282]
["bitfinex","BTCUSD",1767010626650,0.05793055,87028.0,86982.0,0.0282]
["bitfinex","BTCUSD",1767010626651,0.01172,87023.0,86982.0,0.0282]
["bitfinex","BTCUSD",1767010627252,0.04644,87028.0,86982.0,0.0282]
["bitfinex","BTCUSD",1767010627253,0.0004,87028.0,86982.0,0.0282]
["bitfinex","BTCUSD",1767010627463,0.00036273,87023.0,86982.0,0.0282]
["bitfinex","BTCUSD",1767010627655,0.00036273,87023.0,86977.0,0.04604]
["bitfinex","BTCUSD",1767010627656,0.01185394,87023.0,86984.0,0.07357]
["bitfinex","BTCUSD",1767010627938,0.00036273,87023.0,86986.0,0.07357]
["bitfinex","BTCUSD",1767010629303,0.00036273,87023.0,86985.0,0.01172]
["bitfinex","BTCUSD",1767010629304,0.00036273,87023.0,87001.0,0.07357]
["bitfinex","BTCUSD",1767010629544,0.0004,87028.0,87000.0,0.4]
["bitfinex","BTCUSD",1767010629545,2.73e-06,87028.0,87000.0,0.4]
["bitfinex","BTCUSD",1767010629666,1.48e-06,87028.0,87002.0,0.07357]
["bitfinex","BTCUSD",1767010630109,1.48e-06,87028.0,87002.0,0.08529]
["bitfinex","BTCUSD",1767010631394,0.06080755,87059.0,87002.0,0.06918954]
["bitfinex","BTCUSD",1767010631597,0.06080755,87059.0,87011.0,0.07357]
["bitfinex","BTCUSD",1767010631598,0.00010867,87059.0,87011.0,0.07357]
["bitfinex","BTCUSD",1767010631794,0.00010867,87059.0,87016.0,0.07357]
["bitfinex","BTCUSD",1767010631995,0.00010867,87059.0,87012.0,0.10086953]
["bitfinex","BTCUSD",1767010631996,0.00010867,87059.0,87032.0,0.07357]
["bitfinex","BTCUSD",1767010632176,0.01172,87072.0,87033.0,0.07357]
["bitfinex","BTCUSD",1767010632376,0.01172,87072.0,87033.0,0.07367867]
["bitfinex","BTCUSD",1767010632604,0.01172,87072.0,87035.0,0.07357]
["bitfinex","BTCUSD",1767010632605,4.05,87067.0,87035.0,0.07357]
["bitfinex","BTCUSD",1767010632876,0.05248222,87066.0,87035.0,0.073021]
["bitfinex","BTCUSD",1767010633125,2.0228,87063.0,87035.0,0.046021]
["bitfinex","BTCUSD",1767010633378,4.05,87071.0,87035.0,0.046021]
["bitfinex","BTCUSD",1767010633694,0.01168,87070.0,87035.0,0.046021]
["bitfinex","BTCUSD",1767010633849,0.01168,87070.0,87037.0,0.07357]
["bitfinex","BTCUSD",1767010634021,0.01168,87070.0,87039.0,0.07357]
["bitfinex","BTCUSD",1767010638146,0.2,87110.0,87036.0,0.01168]
["bitfinex","BTCUSD",1767010638147,0.01188131,87098.0,87038.0,0.01148923]
["bitfinex","BTCUSD",1767010638315,0.01188131,87098.0,87037.0,0.05748936]
["bitfinex","BTCUSD",1767010638316,1.3006,87095.0,87037.0,0.05748936]
["bitfinex","BTCUSD",1767010638533,0.01168,87097.0,87047.0,0.07347]
["bitfinex","BTCUSD",1767010638790,0.01168,87097.0,87040.0,0.92363182]
["bitfinex","BTCUSD",1767010638791,0.01168,87097.0,87049.0,0.07347]
["bitfinex","BTCUSD",1767010639558,0.01148184,87094.0,87049.0,0.07347]
["bitfinex","BTCUSD",1767010639757,0.01168,87097.0,87049.0,0.07347]
["bitfinex","BTCUSD",1767010639964,0.01168,87097.0,87051.0,0.07347]
["bitfinex","BTCUSD",1767010640172,0.01168,87097.0,87053.0,0.06547]
["bitfinex","BTCUSD",1767010641026,0.0004,87098.0,87054.0,0.01148712]
["bitfinex","BTCUSD",1767010641227,0.0004,87098.0,87053.0,0.07347]
["bitfinex","BTCUSD",1767010641228,0.0004,87098.0,87057.0,0.07347]
["bitfinex","BTCUSD",1767010641441,0.01168,87097.0,87058.0,0.07347]
["bitfinex","BTCUSD",1767010641640,0.02316145,87097.0,87058.0,0.07347]
["bitfinex","BTCUSD",1767010641838,0.01148303,87085.0,87058.0,0.07347]
["bitfinex","BTCUSD",1767010642041,0.01168,87097.0,87052.0,0.01168]
["bitfinex","BTCUSD",1767010642042,0.000549,87058.0,87052.0,0.01128]
["bitfinex","BTCUSD",1767010642267,0.000549,87058.0,87053.0,0.07347]
["bitfinex","BTCUSD",1767010642466,0.01148369,87080.0,87053.0,0.07347]
["bitfinex","BTCUSD",1767010642769,0.01148369,87080.0,87052.0,0.01128]
["bitfinex","BTCUSD",1767010642770,0.00055,87053.0,87052.0,0.01128]
["bitfinex","BTCUSD",1767010643094,0.00055,87053.0,87043.0,0.07347]
["bitfinex","BTCUSD",1767010643380,0.01148461,87073.0,87043.0,0.07347]
["bitfinex","BTCUSD",1767010643623,0.01148435,87075.0,87043.0,0.07347]
["bitfinex","BTCUSD",1767010643794,0.01148408,87077.0,87043.0,0.07347]
["bitfinex","BTCUSD",1767010643795,0.01168,87077.0,87043.0,0.07347]
["bitfinex","BTCUSD",1767010643999,0.01168,87077.0,87045.0,0.07347]
["bitfinex","BTCUSD",1767010645323,0.01148342,87082.0,87044.0,0.013115]
["bitfinex","BTCUSD",1767010645324,0.0114825,87089.0,87047.0,0.07347]
["bitfinex","BTCUSD",1767010645555,0.23002876,87098.0,87042.0,0.07347]
["bitfinex","BTCUSD",1767010645556,0.06890215,87080.0,87042.0,0.07347]
["bitfinex","BTCUSD",1767010645723,0.01168,87091.0,87041.0,0.01168]
["bitfinex","BTCUSD",1767010645724,0.02316224,87091.0,87044.0,0.07347]
["bitfinex","BTCUSD",1767010645934,0.01148356,87081.0,87044.0,0.07347]
["bitfinex","BTCUSD",1767010646135,0.01168,87091.0,87044.0,0.07342748]
["bitfinex","BTCUSD",1767010646136,0.0114829,87086.0,87044.0,0.07342748]
["bitfinex","BTCUSD",1767010646339,0.01148237,87090.0,87044.0,0.07342748]
["bitfinex","BTCUSD",1767010646540,0.01168,87091.0,87044.0,0.07342748]
["bitfinex","BTCUSD",1767010646739,0.01168,87091.0,87046.0,0.07347]
["bitfinex","BTCUSD",1767010646946,0.0004,87098.0,87048.0,0.08495791]
["bitfinex","BTCUSD",1767010647188,0.0004,87098.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010647504,0.01148171,87095.0,87052.0,0.07347]
["bitfinex","BTCUSD",1767010647705,0.01148171,87095.0,87054.0,0.07347]
["bitfinex","BTCUSD",1767010647905,0.01148224,87091.0,87054.0,0.07347]
["bitfinex","BTCUSD",1767010648111,0.0114829,87086.0,87054.0,0.07347]
["bitfinex","BTCUSD",1767010648241,0.05741109,87092.0,87054.0,0.07347]
["bitfinex","BTCUSD",1767010648653,0.0114829,87086.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010648910,0.01148263,87088.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010649122,0.01148382,87079.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010649338,0.01168,87084.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010649548,0.01148342,87082.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010649747,0.01148382,87079.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010649888,0.01148369,87080.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010650087,0.05741648,87083.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010650088,0.16678329,87083.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010650329,0.05741648,87083.0,87056.0,0.07347]
["bitfinex","BTCUSD",1767010650485,0.01148329,87083.0,87058.0,0.07347]
["bitfinex","BTCUSD",1767010650691,0.01148408,87077.0,87058.0,0.07347]
["bitfinex","BTCUSD",1767010650894,0.01148408,87077.0,87043.0,0.013115]
["bitfinex","BTCUSD",1767010650895,0.00055,87058.0,87044.0,0.07347]
["bitfinex","BTCUSD",1767010651324,0.01148501,87070.0,87044.0,0.07347]
["bitfinex","BTCUSD",1767010651526,0.0114854,87067.0,87044.0,0.06627117]
["bitfinex","BTCUSD",1767010651828,0.06891067,87070.0,87044.0,0.06627117]
["bitfinex","BTCUSD",1767010651829,0.01148501,87070.0,87044.0,0.06627117]
["bitfinex","BTCUSD",1767010652028,0.0114854,87067.0,87044.0,0.06627117]
["bitfinex","BTCUSD",1767010652227,0.01148501,87070.0,87044.0,0.06627117]
["bitfinex","BTCUSD",1767010652435,0.01148474,87072.0,87044.0,0.05327117]
["bitfinex","BTCUSD",1767010652635,0.05742115,87076.0,87045.0,0.00649512]
["bitfinex","BTCUSD",1767010652956,0.0574173,87082.0,87044.0,0.05327117]
["bitfinex","BTCUSD",1767010653133,0.05741433,87087.0,87044.0,0.05327117]
["bitfinex","BTCUSD",1767010653333,0.05741648,87083.0,87044.0,0.05327117]
["bitfinex","BTCUSD",1767010653543,0.01148342,87082.0,87044.0,0.05327117]
["bitfinex","BTCUSD",1767010653744,0.01148356,87081.0,87046.0,0.07347]
["bitfinex","BTCUSD",1767010653971,0.01148342,87082.0,87046.0,0.07347]
["bitfinex","BTCUSD",1767010654143,0.01148356,87081.0,87046.0,0.07347]
["bitfinex","BTCUSD",1767010654351,0.01148382,87079.0,87046.0,0.07347]
["bitfinex","BTCUSD",1767010654744,0.06909609,87084.0,87046.0,0.07347]
["bitfinex","BTCUSD",1767010654964,0.01148356,87081.0,87048.0,0.07347]
["bitfinex","BTCUSD",1767010655164,4.27962903,87097.0,87048.0,0.07347]
["bitfinex","BTCUSD",1767010655364,0.01148224,87091.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010655563,0.05741121,87091.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010655763,0.0688913,87094.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010655764,0.01208,87098.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010656023,0.05741317,87089.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010656205,0.01148277,87087.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010656405,0.01148303,87085.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010656611,0.0114829,87086.0,87050.0,0.07347]
["bitfinex","BTCUSD",1767010656817,0.01148237,87090.0,87052.0,0.07347]
["bitfinex","BTCUSD",1767010656975,0.732,87089.0,87052.0,0.07347]
["bitfinex","BTCUSD",1767010657184,0.04039234,87096.0,87052.0,0.07347]
["bitfinex","BTCUSD",1767010657185,0.01168,87088.0,87052.0,0.07347]
["bitfinex","BTCUSD",1767010657399,0.01168,87088.0,87033.0,0.00010867]
["bitfinex","BTCUSD",1767010657400,0.01148606,87062.0,87034.0,0.07347]
["bitfinex","BTCUSD",1767010657614,0.05743297,87058.0,87036.0,0.07347]
["bitfinex","BTCUSD",1767010657833,0.01168,87065.0,87033.0,0.00010867]
["bitfinex","BTCUSD",1767010657834,0.05743782,87051.0,87033.0,0.00010867]
["bitfinex","BTCUSD",1767010658045,0.05744214,87045.0,87026.0,0.07347]
["bitfinex","BTCUSD",1767010658252,0.01168,87045.0,87026.0,0.07347]
["bitfinex","BTCUSD",1767010658462,0.01168,87045.0,87006.0,0.01168]
["bitfinex","BTCUSD",1767010658463,0.01148936,87037.0,87007.0,0.07347]
["bitfinex","BTCUSD",1767010658703,0.01148949,87036.0,87007.0,0.07383273]
["bitfinex","BTCUSD",1767010658913,0.01148989,87033.0,87007.0,0.07383273]
["bitfinex","BTCUSD",1767010659132,0.01149081,87026.0,87007.0,0.07383273]
["bitfinex","BTCUSD",1767010659345,0.01149108,87024.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010659807,0.01149068,87027.0,87007.0,0.07347273]
["bitfinex","BTCUSD",1767010660013,0.02317042,87029.0,87009.0,0.07347]
["bitfinex","BTCUSD",1767010660216,0.01149108,87024.0,87009.0,0.07347]
["bitfinex","BTCUSD",1767010660420,0.01149081,87026.0,87009.0,0.05947]
["bitfinex","BTCUSD",1767010660663,0.08062315,87029.0,87009.0,0.05947]
["bitfinex","BTCUSD",1767010660664,0.01149134,87022.0,87009.0,0.05947]
["bitfinex","BTCUSD",1767010660840,0.01149121,87023.0,87009.0,0.05947]
["bitfinex","BTCUSD",1767010661250,0.01149187,87018.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010661431,0.22981828,87026.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010661432,0.01149108,87024.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010661645,0.01149134,87022.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010661846,0.01149174,87019.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010662048,0.06894582,87025.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010662263,0.01149121,87023.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010662488,0.01149134,87022.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010662698,0.01149121,87023.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010662895,0.01149187,87018.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010663092,0.01149134,87022.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010663341,0.01149081,87026.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010663576,0.01149134,87022.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010663771,0.01149121,87023.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010663967,0.01149187,87018.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010664172,0.05746139,87015.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010664401,0.0007196,87017.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010664402,0.01149293,87010.0,87007.0,2.73e-06]
["bitfinex","BTCUSD",1767010664550,0.01149306,87009.0,86973.0,0.07347]
["bitfinex","BTCUSD",1767010664750,0.01168,87012.0,86973.0,0.08669375]
["bitfinex","BTCUSD",1767010665274,0.01149293,87010.0,86973.0,0.08669375]
["bitfinex","BTCUSD",1767010665494,0.01149464,86997.0,86973.0,0.08669375]
["bitfinex","BTCUSD",1767010665656,0.01149372,87004.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010665857,0.05746745,87006.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010666107,0.0689584,87009.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010666108,0.01149425,87000.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010666282,0.01149332,87007.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010666489,0.01149372,87004.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010666670,0.01149412,87001.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010666861,0.05747147,87000.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010667054,0.01149464,86997.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010667260,0.01149504,86994.0,86973.0,0.07357875]
["bitfinex","BTCUSD",1767010667461,0.02317517,86993.0,86973.0,0.05257875]
["bitfinex","BTCUSD",1767010667711,0.01168,86993.0,86973.0,0.05257875]
["bitfinex","BTCUSD",1767010667914,0.01149544,86991.0,86973.0,0.05257875]
["bitfinex","BTCUSD",1767010668119,0.01168,86993.0,86973.0,0.05257875]
["bitfinex","BTCUSD",1767010670409,0.01149385,87003.0,86993.0,0.000549]
["bitfinex","BTCUSD",1767010670410,0.01168,87003.0,86993.0,0.000549]
["bitfinex","BTCUSD",1767010670605,0.01168,87003.0,86986.0,0.07294]
["bitfinex","BTCUSD",1767010671909,0.05746334,87013.0,86973.0,0.00010875]
["bitfinex","BTCUSD",1767010671910,0.06080755,87031.0,86987.0,0.007294]
["bitfinex","BTCUSD",1767010672103,0.06080755,87031.0,86973.0,0.00010875]
["bitfinex","BTCUSD",1767010672104,0.01149042,87029.0,86988.0,0.01168]
["bitfinex","BTCUSD",1767010672317,2.5389,87028.0,86989.0,0.07294]
["bitfinex","BTCUSD",1767010672529,2.5597,87027.0,86989.0,0.07294]
["bitfinex","BTCUSD",1767010672784,0.01149042,87029.0,86991.0,0.07294]
["bitfinex","BTCUSD",1767010672946,1.05174282,87029.0,86991.0,0.07294]
["bitfinex","BTCUSD",1767010673168,0.01149108,87024.0,86991.0,0.07294]
["bitfinex","BTCUSD",1767010673376,0.0689479,87023.0,86991.0,0.07294]
["bitfinex","BTCUSD",1767010673579,0.01149134,87022.0,86991.0,0.081402]
["bitfinex","BTCUSD",1767010673777,1.0427,87027.0,86991.0,0.081402]
["bitfinex","BTCUSD",1767010674018,1.0425,87025.0,86991.0,0.081402]
["bitfinex","BTCUSD",1767010674199,0.04185756,87044.0,87021.0,1e-08]
["bitfinex","BTCUSD",1767010674200,0.06893144,87043.0,87021.0,1e-08]
["bitfinex","BTCUSD",1767010674427,0.01168,87044.0,87021.0,1e-08]
["bitfinex","BTCUSD",1767010674428,0.01148897,87040.0,87021.0,1e-08]
["bitfinex","BTCUSD",1767010674613,0.01,87043.0,86992.0,0.07312]
["bitfinex","BTCUSD",1767010674784,0.01,87043.0,86991.0,0.008462]
["bitfinex","BTCUSD",1767010674785,0.01149121,87023.0,86994.0,0.07312]
["bitfinex","BTCUSD",1767010674988,0.01148989,87033.0,86994.0,0.07312]
["bitfinex","BTCUSD",1767010675188,1.10439042,87029.0,86994.0,0.07312]
["bitfinex","BTCUSD",1767010675516,0.01149055,87028.0,86996.0,0.07294859]
["bitfinex","BTCUSD",1767010675712,0.06930483,87029.0,86996.0,0.07294859]
["bitfinex","BTCUSD",1767010675713,4.05,87026.0,86996.0,0.07294859]
["bitfinex","BTCUSD",1767010675890,0.01149161,87020.0,86996.0,0.07294859]
["bitfinex","BTCUSD",1767010676091,0.01149227,87015.0,86996.0,0.07294859]
["bitfinex","BTCUSD",1767010676296,0.01149306,87009.0,86986.0,0.07312]
["bitfinex","BTCUSD",1767010676474,0.01149319,87008.0,86986.0,0.07312]
["bitfinex","BTCUSD",1767010676676,0.01149319,87008.0,86973.0,0.046]
["bitfinex","BTCUSD",1767010676898,0.01149319,87008.0,86974.0,0.07312]
["bitfinex","BTCUSD",1767010677472,0.01149412,87001.0,86974.0,0.07312]
["bitfinex","BTCUSD",1767010677679,0.01149346,87006.0,86974.0,0.07312]
["bitfinex","BTCUSD",1767010678460,0.142,87007.0,86974.0,0.07312]
["bitfinex","BTCUSD",1767010678577,0.01149346,87006.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010678789,0.01149359,87005.0,86976.0,0.07312]
["bitfinex","BTCUSD",1767010679018,1.0013,87006.0,86976.0,0.07312]
["bitfinex","BTCUSD",1767010679228,0.96279332,87007.0,86976.0,0.07312]
["bitfinex","BTCUSD",1767010679475,0.01149346,87006.0,86976.0,0.07312]
["bitfinex","BTCUSD",1767010679696,0.01149332,87007.0,86976.0,0.07312]
["bitfinex","BTCUSD",1767010679915,0.01149346,87006.0,86978.0,0.07312]
["bitfinex","BTCUSD",1767010680136,0.01168,87011.0,86978.0,0.07312]
["bitfinex","BTCUSD",1767010680786,0.01149213,87016.0,86978.0,0.07312]
["bitfinex","BTCUSD",1767010681030,1.1163,87014.0,86978.0,0.07312]
["bitfinex","BTCUSD",1767010681251,0.06895177,87018.0,86978.0,0.07312]
["bitfinex","BTCUSD",1767010681252,0.01149134,87022.0,86978.0,0.07312]
["bitfinex","BTCUSD",1767010681434,0.01149293,87010.0,86980.0,0.07312]
["bitfinex","BTCUSD",1767010681680,0.01149227,87015.0,86980.0,0.07312]
["bitfinex","BTCUSD",1767010681681,0.01149332,87007.0,86980.0,0.07312]
["bitfinex","BTCUSD",1767010681825,0.05747192,86999.0,86980.0,0.07312]
["bitfinex","BTCUSD",1767010682026,0.01149451,86998.0,86980.0,0.05612]
["bitfinex","BTCUSD",1767010682233,0.01149438,86999.0,86980.0,0.05612]
["bitfinex","BTCUSD",1767010682431,0.01149438,86999.0,86974.0,0.00010875]
["bitfinex","BTCUSD",1767010682432,0.00055,86980.0,86974.0,0.00010875]
["bitfinex","BTCUSD",1767010682650,0.01149478,86996.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010682851,0.01149517,86993.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010683052,0.01149491,86995.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010683256,0.01149478,86996.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010683569,0.01149491,86995.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010683931,0.01149478,86996.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010684135,0.01149544,86991.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010684332,0.01149491,86995.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010684559,0.0114953,86992.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010684736,0.01149544,86991.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010684933,0.01149557,86990.0,86974.0,0.07322875]
["bitfinex","BTCUSD",1767010685135,0.01149398,87002.0,86963.0,0.07312]
["bitfinex","BTCUSD",1767010685338,0.1589,86995.0,86965.0,0.07312]
["bitfinex","BTCUSD",1767010685538,3.0279,87001.0,86965.0,0.07312]
["bitfinex","BTCUSD",1767010685741,0.01149372,87004.0,86965.0,0.07312]
["bitfinex","BTCUSD",1767010685742,0.3111,87000.0,86965.0,0.07312]
["bitfinex","BTCUSD",1767010686058,1.8806,87002.0,86965.0,0.07312]
["bitfinex","BTCUSD",1767010686258,0.10350854,87005.0,86967.0,0.07312]
["bitfinex","BTCUSD",1767010686259,0.04604,87005.0,86967.0,0.07312]
["bitfinex","BTCUSD",1767010686502,0.04192622,87003.0,86967.0,0.07312]
["bitfinex","BTCUSD",1767010687007,4.08024622,87002.0,86967.0,0.07312]
["bitfinex","BTCUSD",1767010687193,4.05,87001.0,86967.0,0.07312]
["bitfinex","BTCUSD",1767010687390,4.05,87001.0,86954.0,0.01168]
["bitfinex","BTCUSD",1767010687391,0.03024622,86999.0,86969.0,0.07312]
["bitfinex","BTCUSD",1767010687795,0.01149464,86997.0,86969.0,0.07312]
["bitfinex","BTCUSD",1767010688012,0.04174073,86998.0,86969.0,0.07312]
["bitfinex","BTCUSD",1767010688212,0.03024622,86998.0,86969.0,0.07312]
["bitfinex","BTCUSD",1767010688413,0.03024622,86996.0,86969.0,0.07312]
["bitfinex","BTCUSD",1767010688913,0.03024622,86998.0,86969.0,0.07312]
["bitfinex","BTCUSD",1767010689093,0.06080755,87010.0,86998.0,0.000549]
["bitfinex","BTCUSD",1767010689293,0.07231676,87031.0,86972.0,0.01149795]
["bitfinex","BTCUSD",1767010689492,0.04604,87036.0,86978.0,0.07312]
["bitfinex","BTCUSD",1767010689493,0.01168,87030.0,86978.0,0.07312]
["bitfinex","BTCUSD",1767010689721,0.01168,87030.0,86984.0,0.09666506]
["bitfinex","BTCUSD",1767010689915,0.01168,87030.0,86988.0,0.07312]
["bitfinex","BTCUSD",1767010690154,0.04604,87036.0,86990.0,0.07312]
["bitfinex","BTCUSD",1767010690359,0.04604,87036.0,86992.0,0.07312]
["bitfinex","BTCUSD",1767010691833,0.05752949,87036.0,86992.0,0.07312]
["bitfinex","BTCUSD",1767010692143,0.01148963,87035.0,86992.0,0.07312]
["bitfinex","BTCUSD",1767010692509,0.06893778,87035.0,86992.0,0.07312]
["bitfinex","BTCUSD",1767010692824,0.05752949,87036.0,86992.0,0.07312]
["bitfinex","BTCUSD",1767010693025,0.01148976,87034.0,87001.0,0.07312]
["bitfinex","BTCUSD",1767010693224,0.01148963,87035.0,87001.0,0.07312]
["bitfinex","BTCUSD",1767010693601,0.05752949,87036.0,87001.0,0.07312]
["bitfinex","BTCUSD",1767010693835,0.01148963,87035.0,87001.0,0.07312]
["bitfinex","BTCUSD",1767010694048,0.04604,87036.0,87001.0,0.07312]
["bitfinex","BTCUSD",1767010694214,0.04604,87036.0,87003.0,0.07312]
["bitfinex","BTCUSD",1767010694978,0.04604,87036.0,87002.0,0.047312]
["bitfinex","BTCUSD",1767010694979,0.01168,87038.0,87004.0,0.01168]
["bitfinex","BTCUSD",1767010695187,0.01168,87038.0,87005.0,0.08461359]
["bitfinex","BTCUSD",1767010695388,0.06082661,87064.0,87015.0,0.06906]
["bitfinex","BTCUSD",1767010695706,0.09258866,87077.0,87031.0,0.06906]
["bitfinex","BTCUSD",1767010695707,0.01148408,87077.0,87031.0,0.06906]
["bitfinex","BTCUSD",1767010695900,0.01148408,87077.0,87033.0,0.06906]
["bitfinex","BTCUSD",1767010695901,0.01168,87073.0,87033.0,0.06906]
["bitfinex","BTCUSD",1767010696083,0.01168,87073.0,87035.0,0.06906]
["bitfinex","BTCUSD",1767010696503,0.01168,87073.0,87041.0,0.06906]
["bitfinex","BTCUSD",1767010696862,0.04604,87080.0,87041.0,0.06906]
["bitfinex","BTCUSD",1767010697074,0.04604,87080.0,87041.0,0.05806]
["bitfinex","BTCUSD",1767010697247,0.01148461,87073.0,87041.0,0.05806]
["bitfinex","BTCUSD",1767010697452,0.01148395,87078.0,87041.0,0.0646734]
["bitfinex","BTCUSD",1767010697603,0.05752369,87080.0,87041.0,0.0646734]
["bitfinex","BTCUSD",1767010697811,0.01148382,87079.0,87041.0,0.0646734]
["bitfinex","BTCUSD",1767010698012,0.01148395,87078.0,87041.0,0.0646734]
["bitfinex","BTCUSD",1767010698213,0.01148382,87079.0,87041.0,0.0646734]
["bitfinex","BTCUSD",1767010698413,0.01148382,87079.0,87032.0,0.01168]
["bitfinex","BTCUSD",1767010698414,0.04604,87080.0,87043.0,0.06906]
["bitfinex","BTCUSD",1767010698640,0.05752369,87080.0,87043.0,0.06906]
["bitfinex","BTCUSD",1767010698837,0.04604,87080.0,87043.0,0.06906]
["bitfinex","BTCUSD",1767010699001,0.01148408,87077.0,87043.0,0.06906]
["bitfinex","BTCUSD",1767010699206,0.01148382,87079.0,87043.0,0.06906]
["bitfinex","BTCUSD",1767010699405,0.01148395,87078.0,87045.0,0.06906]
["bitfinex","BTCUSD",1767010699610,0.01148382,87079.0,87045.0,0.06906]
["bitfinex","BTCUSD",1767010700199,0.05752369,87080.0,87045.0,0.06906]
["bitfinex","BTCUSD",1767010700200,0.01148474,87072.0,87045.0,0.06906]
["bitfinex","BTCUSD",1767010700404,0.01148435,87075.0,87045.0,0.06906]
["bitfinex","BTCUSD",1767010700592,0.01148435,87075.0,87047.0,0.06906]
["bitfinex","BTCUSD",1767010700870,0.06890352,87079.0,87047.0,0.06906]
["bitfinex","BTCUSD",1767010700871,0.01148448,87074.0,87047.0,0.06906]
["bitfinex","BTCUSD",1767010701041,0.01148435,87075.0,87047.0,0.06906]
["bitfinex","BTCUSD",1767010701200,0.01148461,87073.0,87047.0,0.06906]
["bitfinex","BTCUSD",1767010701399,0.04604,87080.0,87017.0,0.04]
["bitfinex","BTCUSD",1767010701400,0.04604,87080.0,87049.0,0.06906]
["bitfinex","BTCUSD",1767010701618,0.05740876,87095.0,87049.0,0.06906]
["bitfinex","BTCUSD",1767010701818,0.01148171,87095.0,87049.0,0.06906]
["bitfinex","BTCUSD",1767010702020,0.01148211,87092.0,87049.0,0.06906]
["bitfinex","BTCUSD",1767010702229,0.06888976,87096.0,87048.0,0.018586]
["bitfinex","BTCUSD",1767010702230,0.01188131,87098.0,87051.0,0.06906]
["bitfinex","BTCUSD",1767010702422,0.01148184,87094.0,87051.0,0.06906]
["bitfinex","BTCUSD",1767010702609,0.01148184,87094.0,87053.0,0.06906]
["bitfinex","BTCUSD",1767010702807,0.06888879,87097.0,87053.0,0.06906]
["bitfinex","BTCUSD",1767010702808,0.01148158,87096.0,87053.0,0.06906]
["bitfinex","BTCUSD",1767010703060,0.0004,87098.0,87053.0,0.06906]
["bitfinex","BTCUSD",1767010703824,0.01188131,87098.0,87053.0,0.06906]
["bitfinex","BTCUSD",1767010704048,0.01148197,87093.0,87053.0,0.06206]
["bitfinex","BTCUSD",1767010704261,0.01148184,87094.0,87048.0,0.018586]
["bitfinex","BTCUSD",1767010704262,0.01148184,87094.0,87055.0,0.06906]
["bitfinex","BTCUSD",1767010704483,0.01148316,87084.0,87055.0,0.06906]
["bitfinex","BTCUSD",1767010704782,0.0114825,87089.0,87055.0,0.06906]
["bitfinex","BTCUSD",1767010704983,0.01148237,87090.0,87055.0,0.06906]
["bitfinex","BTCUSD",1767010705184,0.01148237,87090.0,87057.0,0.06906]
["bitfinex","BTCUSD",1767010705185,0.01148263,87088.0,87057.0,0.06906]
["bitfinex","BTCUSD",1767010705390,0.01148224,87091.0,87057.0,0.06906]
["bitfinex","BTCUSD",1767010705546,0.05741187,87090.0,87057.0,0.06906]
["bitfinex","BTCUSD",1767010705747,0.01148303,87085.0,87057.0,0.06906]
["bitfinex","BTCUSD",1767010705972,0.01148342,87082.0,87057.0,0.06906]
["bitfinex","BTCUSD",1767010706151,0.01148277,87087.0,87059.0,0.06906]
["bitfinex","BTCUSD",1767010706580,1.1884,87093.0,87059.0,0.06906]
["bitfinex","BTCUSD",1767010706754,0.06889132,87094.0,87059.0,0.06906]
["bitfinex","BTCUSD",1767010706755,0.01148224,87091.0,87059.0,0.06906]
["bitfinex","BTCUSD",1767010706956,0.01148184,87094.0,87059.0,0.06906]
["bitfinex","BTCUSD",1767010707154,0.01148237,87090.0,87059.0,0.06906]
["bitfinex","BTCUSD",1767010707362,0.0114825,87089.0,87059.0,0.0767492]
["bitfinex","BTCUSD",1767010707760,0.35,87095.0,87059.0,0.0767492]
["bitfinex","BTCUSD",1767010707963,0.01168,87095.0,87059.0,0.0767492]
["bitfinex","BTCUSD",1767010708565,0.0004,87098.0,87059.0,0.02198454]
["bitfinex","BTCUSD",1767010708768,0.0004,87098.0,87060.0,0.06906]
["bitfinex","BTCUSD",1767010709062,0.0004,87098.0,87062.0,0.06906]
["bitfinex","BTCUSD",1767010709285,0.0004,87102.0,87071.0,0.06906]
["bitfinex","BTCUSD",1767010709480,0.01147776,87125.0,87070.0,0.62965347]
["bitfinex","BTCUSD",1767010709481,0.01147776,87125.0,87073.0,0.06906]
["bitfinex","BTCUSD",1767010709720,0.06886743,87124.0,87073.0,0.06906]
["bitfinex","BTCUSD",1767010709950,0.01147789,87124.0,87075.0,0.06906]
["bitfinex","BTCUSD",1767010710177,0.02315736,87128.0,87075.0,0.06906]
["bitfinex","BTCUSD",1767010710416,0.01147828,87121.0,87075.0,0.06906]
["bitfinex","BTCUSD",1767010710689,0.01147868,87118.0,87075.0,0.06906]
["bitfinex","BTCUSD",1767010710922,0.01147855,87119.0,87075.0,0.06906]
["bitfinex","BTCUSD",1767010711141,0.01147921,87114.0,87077.0,0.06906]
["bitfinex","BTCUSD",1767010711387,0.2,87150.0,87077.0,0.06906]
["bitfinex","BTCUSD",1767010711388,0.01148079,87102.0,87077.0,0.06906]
["bitfinex","BTCUSD",1767010711594,0.01,87123.0,87077.0,0.068511]
["bitfinex","BTCUSD",1767010711595,1.451,87106.0,87077.0,0.068511]
["bitfinex","BTCUSD",1767010711765,0.01168,87107.0,87079.0,0.06906]
["bitfinex","BTCUSD",1767010711906,0.01148052,87104.0,87079.0,0.06906]
["bitfinex","BTCUSD",1767010712106,0.01148039,87105.0,87079.0,0.06906]
["bitfinex","BTCUSD",1767010712329,0.01148026,87106.0,87079.0,0.06906]
["bitfinex","BTCUSD",1767010712556,0.01148039,87105.0,87079.0,0.06906]
["bitfinex","BTCUSD",1767010712751,0.01148131,87098.0,87079.0,0.06906]
["bitfinex","BTCUSD",1767010712958,0.01148145,87097.0,87079.0,0.06906]
["bitfinex","BTCUSD",1767010713163,0.01148145,87097.0,87069.0,0.01168]
["bitfinex","BTCUSD",1767010713164,0.01168,87107.0,87081.0,0.06906]
["bitfinex","BTCUSD",1767010713320,0.02316013,87107.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010713514,0.01168,87107.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010713786,0.03821927,87142.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010713787,0.07458656,87134.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010713953,3.2552,87125.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010714156,0.01147828,87121.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010714337,0.01147881,87117.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010714536,0.01147921,87114.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010714741,0.01148013,87107.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010714922,0.01168,87116.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010714923,0.01148079,87102.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010715117,0.01148118,87099.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010715319,0.01148039,87105.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010715522,0.01148171,87095.0,87081.0,1e-08]
["bitfinex","BTCUSD",1767010715764,0.01148118,87099.0,87069.0,0.01168]
["bitfinex","BTCUSD",1767010715984,0.01148079,87102.0,87070.0,0.06906]
["bitfinex","BTCUSD",1767010715985,0.01148131,87098.0,87070.0,0.06906]
["bitfinex","BTCUSD",1767010716162,0.01148092,87101.0,87072.0,0.06906]
["bitfinex","BTCUSD",1767010716163,0.01148118,87099.0,87072.0,0.06906]
["bitfinex","BTCUSD",1767010716357,0.01148092,87101.0,87072.0,0.06906]
["bitfinex","BTCUSD",1767010716691,0.01148118,87099.0,87072.0,0.04406]
["bitfinex","BTCUSD",1767010716943,0.05740333,87103.0,87072.0,0.04406]
["bitfinex","BTCUSD",1767010716944,0.01147987,87109.0,87072.0,0.04406]
["bitfinex","BTCUSD",1767010717145,0.05740078,87107.0,87072.0,0.04406]
["bitfinex","BTCUSD",1767010717258,0.2295896,87112.0,87074.0,0.06906]
["bitfinex","BTCUSD",1767010717618,0.22957737,87117.0,87074.0,0.06906]
["bitfinex","BTCUSD",1767010717619,0.01148131,87098.0,87074.0,0.06906]
["bitfinex","BTCUSD",1767010717792,0.0688817,87106.0,87074.0,0.06906]
["bitfinex","BTCUSD",1767010717974,0.01147987,87109.0,87074.0,0.06906]
["bitfinex","BTCUSD",1767010718188,0.01147855,87119.0,87074.0,0.06906]
["bitfinex","BTCUSD",1767010718381,0.05739399,87118.0,87076.0,0.06906]
["bitfinex","BTCUSD",1767010718583,0.05739472,87117.0,87076.0,0.06906]
["bitfinex","BTCUSD",1767010718816,0.01147881,87117.0,87076.0,0.06906]
["bitfinex","BTCUSD",1767010718993,0.01147802,87123.0,87076.0,0.06906]
["bitfinex","BTCUSD",1767010719199,0.01147802,87123.0,87078.0,0.06906]
["bitfinex","BTCUSD",1767010719200,0.01147842,87120.0,87078.0,0.06906]
["bitfinex","BTCUSD",1767010719511,0.01147868,87118.0,87078.0,0.06906]
["bitfinex","BTCUSD",1767010720076,0.06887134,87119.0,87078.0,0.06906]
["bitfinex","BTCUSD",1767010720077,0.01147907,87115.0,87078.0,0.06906]
["bitfinex","BTCUSD",1767010720207,0.2295424,87130.0,87078.0,0.06906]
["bitfinex","BTCUSD",1767010720208,0.01147987,87109.0,87078.0,0.06906]
["bitfinex","BTCUSD",1767010720409,0.01148184,87094.0,87078.0,0.06906]
["bitfinex","BTCUSD",1767010720785,0.01148197,87093.0,87056.0,0.08074]
["bitfinex","BTCUSD",1767010720920,0.05740765,87097.0,87058.0,0.06906]
["bitfinex","BTCUSD",1767010721114,0.01148171,87095.0,87058.0,0.06906]
["bitfinex","BTCUSD",1767010721429,0.01148184,87094.0,87058.0,0.06906]
["bitfinex","BTCUSD",1767010721649,0.01148131,87098.0,87058.0,0.06906]
["bitfinex","BTCUSD",1767010721852,0.01148145,87097.0,87060.0,0.06906]
["bitfinex","BTCUSD",1767010722087,0.01168,87099.0,87060.0,0.06906]
["bitfinex","BTCUSD",1767010722457,0.01168,87099.0,87062.0,0.06906]
["bitfinex","BTCUSD",1767010724642,0.0114796,87111.0,87099.0,0.000549]
["bitfinex","BTCUSD",1767010724848,0.0114796,87111.0,87063.0,0.01262859]
["bitfinex","BTCUSD",1767010724849,0.01168,87113.0,87098.0,1e-08]
["bitfinex","BTCUSD",1767010725222,0.01148026,87106.0,87082.0,0.06906]
["bitfinex","BTCUSD",1767010725589,0.01148026,87106.0,87084.0,0.06906]
["bitfinex","BTCUSD",1767010726058,0.01148039,87105.0,87084.0,0.068511]
["bitfinex","BTCUSD",1767010726263,0.00036273,87106.0,87084.0,0.068511]
["bitfinex","BTCUSD",1767010726436,0.01184299,87106.0,87084.0,0.068511]
["bitfinex","BTCUSD",1767010726641,0.01148052,87104.0,87084.0,0.068511]
["bitfinex","BTCUSD",1767010727071,0.01148066,87103.0,87084.0,0.068511]
["bitfinex","BTCUSD",1767010727415,0.01148131,87098.0,87084.0,0.068511]
["bitfinex","BTCUSD",1767010727663,0.01148039,87105.0,87084.0,0.068511]
["bitfinex","BTCUSD",1767010727985,0.00036273,87106.0,87084.0,0.01851615]
["bitfinex","BTCUSD",1767010728135,0.00036273,87106.0,87061.0,0.07239]
["bitfinex","BTCUSD",1767010728136,0.0114825,87089.0,87061.0,0.07239]
["bitfinex","BTCUSD",1767010728346,0.01148197,87093.0,87061.0,0.07239]
["bitfinex","BTCUSD",1767010728662,0.02316158,87096.0,87057.0,0.01168]
["bitfinex","BTCUSD",1767010728663,0.01148171,87095.0,87063.0,0.07239]
["bitfinex","BTCUSD",1767010728862,0.01148211,87092.0,87063.0,0.07239]
["bitfinex","BTCUSD",1767010729064,0.01148263,87088.0,87063.0,0.07239]
["bitfinex","BTCUSD",1767010729446,0.01148277,87087.0,87063.0,0.07239]
["bitfinex","BTCUSD",1767010729649,0.01148197,87093.0,87063.0,0.07239]
["bitfinex","BTCUSD",1767010729845,0.01148197,87093.0,87063.0,0.080797]
["bitfinex","BTCUSD",1767010730080,0.01168,87096.0,87063.0,0.080797]
["bitfinex","BTCUSD",1767010730244,0.02316158,87096.0,87063.0,0.080797]
["bitfinex","BTCUSD",1767010730645,0.01168,87096.0,87063.0,0.080797]
["bitfinex","BTCUSD",1767010730849,0.01148171,87095.0,87063.0,0.080797]
["bitfinex","BTCUSD",1767010731215,0.01168,87096.0,87065.0,0.07239]
["bitfinex","BTCUSD",1767010731627,0.01168,87096.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010731878,0.05741461,87086.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010732006,0.01148329,87083.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010732205,0.01148277,87087.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010732423,0.01148263,87088.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010732836,0.01148356,87081.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010733157,0.01148329,87083.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010733360,0.01148303,87085.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010733659,0.01148329,87083.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010733864,0.01148316,87084.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010734018,0.01148329,87083.0,87065.0,0.06139]
["bitfinex","BTCUSD",1767010734383,0.01148303,87085.0,87048.0,0.006906]
["bitfinex","BTCUSD",1767010734384,0.01148395,87078.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010734590,0.01148395,87078.0,87049.0,0.0888886]
["bitfinex","BTCUSD",1767010735111,0.02316382,87079.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010735303,0.01148408,87077.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010735536,0.01148435,87075.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010735740,0.01148422,87076.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010736189,0.00036251,87077.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010736524,0.01148422,87076.0,87049.0,0.088198]
["bitfinex","BTCUSD",1767010736944,0.00036251,87077.0,87049.0,0.088198]
["bitfinex","BTCUSD",1767010736945,0.01184659,87077.0,87049.0,0.088198]
["bitfinex","BTCUSD",1767010737063,0.01148422,87076.0,87049.0,0.088198]
["bitfinex","BTCUSD",1767010737267,0.01148435,87075.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010737505,0.01148422,87076.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010737675,0.01148461,87073.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010737899,0.01148488,87071.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010738311,0.01148553,87066.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010738506,0.01148514,87069.0,87049.0,0.07494]
["bitfinex","BTCUSD",1767010738721,0.01148514,87069.0,87049.0,0.06394]
["bitfinex","BTCUSD",1767010738935,0.01148501,87070.0,87049.0,0.06394]
["bitfinex","BTCUSD",1767010739137,0.01148514,87069.0,87049.0,0.06394]
["bitfinex","BTCUSD",1767010739337,0.01148501,87070.0,87049.0,0.06394]
["bitfinex","BTCUSD",1767010739489,0.01148514,87069.0,87049.0,0.06394]
["bitfinex","BTCUSD",1767010739875,0.01148501,87070.0,87049.0,0.06394]
["bitfinex","BTCUSD",1767010740102,0.06891151,87069.0,87049.0,0.06394]
["bitfinex","BTCUSD",1767010740298,0.08110458,87089.0,87027.0,0.01168]
["bitfinex","BTCUSD",1767010740299,0.01148672,87057.0,87028.0,0.07494]
["bitfinex","BTCUSD",1767010740618,0.01148699,87055.0,87028.0,0.07494]
["bitfinex","BTCUSD",1767010740843,0.01168,87059.0,87013.0,0.07494]
["bitfinex","BTCUSD",1767010740844,0.01148831,87045.0,87013.0,0.07494]
["bitfinex","BTCUSD",1767010741033,0.01148751,87051.0,87013.0,0.07494]
["bitfinex","BTCUSD",1767010741234,0.05744188,87045.0,87013.0,0.088202]
["bitfinex","BTCUSD",1767010741453,0.01148857,87043.0,87013.0,0.07494]
["bitfinex","BTCUSD",1767010741625,0.01148897,87040.0,87013.0,0.07494]
["bitfinex","BTCUSD",1767010741857,0.05744491,87040.0,87013.0,0.07494]
["bitfinex","BTCUSD",1767010742061,0.01148923,87038.0,87013.0,0.07494]
["bitfinex","BTCUSD",1767010742239,0.0114891,87039.0,87013.0,0.07494]
["bitfinex","BTCUSD",1767010742441,0.00036229,87040.0,87015.0,0.07494]
["bitfinex","BTCUSD",1767010742643,0.01168,87039.0,87017.0,0.07494]
["bitfinex","BTCUSD",1767010743650,0.01168,87039.0,87007.0,0.01168]
["bitfinex","BTCUSD",1767010743651,0.011131,87039.0,87008.0,0.07494]
["bitfinex","BTCUSD",1767010743895,0.0006767,87034.0,87008.0,0.07494]
["bitfinex","BTCUSD",1767010744047,0.00036229,87040.0,87008.0,0.07494]
["bitfinex","BTCUSD",1767010744249,0.00036229,87040.0,87010.0,0.07494]
["bitfinex","BTCUSD",1767010744632,0.00036229,87040.0,87010.0,0.08737833]
["bitfinex","BTCUSD",1767010744913,0.00036229,87040.0,87010.0,0.07494]
["bitfinex","BTCUSD",1767010746290,0.00036229,87040.0,87010.0,0.05794]
["bitfinex","BTCUSD",1767010746494,0.00036229,87040.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767010746495,2.29e-06,87040.0,87017.0,0.011492]
["bitfinex","BTCUSD",1767010746748,2.29e-06,87040.0,87022.0,0.07494]
["bitfinex","BTCUSD",1767010746909,2.29e-06,87040.0,87024.0,0.07494]
["bitfinex","BTCUSD",1767010747115,2.29e-06,87040.0,87026.0,0.07494]
["bitfinex","BTCUSD",1767010751220,2.29e-06,87040.0,87028.0,0.07494]
["bitfinex","BTCUSD",1767010751460,2.29e-06,87040.0,87030.0,0.07494]
["bitfinex","BTCUSD",1767010752071,2.29e-06,87040.0,87030.0,0.074391]
["bitfinex","BTCUSD",1767010753250,2.29e-06,87040.0,87030.0,0.064391]
["bitfinex","BTCUSD",1767010753452,2.29e-06,87040.0,87028.0,0.07494]
["bitfinex","BTCUSD",1767010753852,2.29e-06,87040.0,87028.0,0.083602]
["bitfinex","BTCUSD",1767010754597,2.29e-06,87040.0,87030.0,0.07494]
["bitfinex","BTCUSD",1767010757791,2.29e-06,87040.0,87030.0,0.07439]
["bitfinex","BTCUSD",1767010758101,2.29e-06,87040.0,87023.0,0.01168]
["bitfinex","BTCUSD",1767010759131,2.29e-06,87040.0,86991.0,0.07162]
["bitfinex","BTCUSD",1767010759370,2.29e-06,87040.0,87012.0,0.07162]
["bitfinex","BTCUSD",1767010760322,2.29e-06,87040.0,87012.0,0.05362]
["bitfinex","BTCUSD",1767010761967,2.29e-06,87040.0,87008.0,0.01168]
["bitfinex","BTCUSD",1767010761968,0.01148963,87035.0,87008.0,0.01168]
["bitfinex","BTCUSD",1767010762170,0.01148923,87038.0,87005.0,0.07162]
["bitfinex","BTCUSD",1767010762171,0.03033028,87038.0,87005.0,0.07162]
["bitfinex","BTCUSD",1767010762407,0.01148949,87036.0,87006.0,0.07995]
["bitfinex","BTCUSD",1767010762609,2.29e-06,87040.0,87006.0,0.07995]
["bitfinex","BTCUSD",1767010762938,2.29e-06,87040.0,87010.0,0.07162]
["bitfinex","BTCUSD",1767010763099,2.29e-06,87040.0,87012.0,0.07162]
["bitfinex","BTCUSD",1767010763283,2.29e-06,87040.0,87014.0,0.07162]
["bitfinex","BTCUSD",1767010763486,2.29e-06,87040.0,87010.0,0.05746413]
["bitfinex","BTCUSD",1767010763487,2.29e-06,87040.0,87016.0,0.07162]
["bitfinex","BTCUSD",1767010763800,2.29e-06,87040.0,87018.0,0.07162]
["bitfinex","BTCUSD",1767010764125,2.29e-06,87040.0,87015.0,0.02870369]
["bitfinex","BTCUSD",1767010764126,2.29e-06,87040.0,87020.0,0.07162]
["bitfinex","BTCUSD",1767010764895,2.29e-06,87040.0,87022.0,0.07162]
["bitfinex","BTCUSD",1767010765216,2.29e-06,87040.0,87024.0,0.07162]
["bitfinex","BTCUSD",1767010767167,0.01148474,87072.0,87024.0,0.07162]
["bitfinex","BTCUSD",1767010767168,0.06082661,87073.0,87030.0,0.92224214]
["bitfinex","BTCUSD",1767010767371,0.06082661,87073.0,87032.0,0.07162]
["bitfinex","BTCUSD",1767010767372,0.00010865,87073.0,87032.0,0.07162]
["bitfinex","BTCUSD",1767010770598,0.00010865,87073.0,87033.0,0.02059334]
["bitfinex","BTCUSD",1767010770827,0.00010865,87073.0,87034.0,0.07162]
["bitfinex","BTCUSD",1767010771035,0.00010865,87073.0,87036.0,0.07162]
["bitfinex","BTCUSD",1767010774974,0.00010865,87073.0,87031.0,0.02317015]
["bitfinex","BTCUSD",1767010774975,0.00010865,87073.0,87037.0,0.01974775]
["bitfinex","BTCUSD",1767010775205,0.00010865,87073.0,87038.0,0.07162]
["bitfinex","BTCUSD",1767010775402,0.00010865,87073.0,87040.0,0.07162]
["bitfinex","BTCUSD",1767010775607,0.00010865,87073.0,87042.0,0.07162]
["bitfinex","BTCUSD",1767010775809,0.01168,87093.0,87044.0,0.07162]
["bitfinex","BTCUSD",1767010776007,0.01168,87093.0,87046.0,0.07162]
["bitfinex","BTCUSD",1767010776230,0.01168,87093.0,87048.0,0.07162]
["bitfinex","BTCUSD",1767010776858,0.01148422,87076.0,87050.0,0.07162]
["bitfinex","BTCUSD",1767010777062,0.01168,87093.0,87050.0,0.07162]
["bitfinex","BTCUSD",1767010777063,0.01148488,87071.0,87050.0,0.07162]
["bitfinex","BTCUSD",1767010777437,0.01148488,87071.0,87044.0,0.07172865]
["bitfinex","BTCUSD",1767010777640,0.01148488,87071.0,87045.0,0.07996086]
["bitfinex","BTCUSD",1767010777775,0.06890821,87073.0,87045.0,0.07996086]
["bitfinex","BTCUSD",1767010777980,0.01148474,87072.0,87045.0,0.06396086]
["bitfinex","BTCUSD",1767010778181,0.01148488,87071.0,87045.0,0.06396086]
["bitfinex","BTCUSD",1767010778379,0.01148474,87072.0,87045.0,0.06396086]
["bitfinex","BTCUSD",1767010778780,0.01148356,87081.0,87045.0,0.06396086]
["bitfinex","BTCUSD",1767010778987,0.01148369,87080.0,87045.0,0.06396086]
["bitfinex","BTCUSD",1767010779171,0.01148382,87079.0,87045.0,0.06396086]
["bitfinex","BTCUSD",1767010779370,0.01148342,87082.0,87045.0,0.06396086]
["bitfinex","BTCUSD",1767010779729,0.05741653,87083.0,87044.0,0.00010865]
["bitfinex","BTCUSD",1767010779730,0.01148422,87076.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010779938,0.01148382,87079.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010780160,0.01148356,87081.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010780329,0.02316329,87083.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010780530,0.01148369,87080.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010780737,0.01148356,87081.0,87049.0,0.07162]
["bitfinex","BTCUSD",1767010781058,0.01148448,87074.0,87044.0,0.00010865]
["bitfinex","BTCUSD",1767010781260,0.01148408,87077.0,87044.0,0.07172865]
["bitfinex","BTCUSD",1767010781554,0.01148435,87075.0,87044.0,0.07172865]
["bitfinex","BTCUSD",1767010781753,0.01148422,87076.0,87044.0,0.07172865]
["bitfinex","BTCUSD",1767010781754,0.06890534,87076.0,87044.0,0.07172865]
["bitfinex","BTCUSD",1767010781956,0.01148422,87076.0,87044.0,0.07172865]
["bitfinex","BTCUSD",1767010782316,0.01148408,87077.0,87044.0,0.07172865]
["bitfinex","BTCUSD",1767010782523,0.01148382,87079.0,87044.0,0.07172865]
["bitfinex","BTCUSD",1767010782718,0.01148382,87079.0,87045.0,0.07162]
["bitfinex","BTCUSD",1767010782719,0.01148395,87078.0,87045.0,0.07162]
["bitfinex","BTCUSD",1767010782925,0.01148395,87078.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010783308,0.01148408,87077.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010783540,0.01148435,87075.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010783944,0.01148408,87077.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010784753,0.01148422,87076.0,87047.0,0.07162]
["bitfinex","BTCUSD",1767010784952,0.01148422,87076.0,87049.0,0.07162]
["bitfinex","BTCUSD",1767010785148,0.01148435,87075.0,87049.0,0.06162]
["bitfinex","BTCUSD",1767010786245,0.05742176,87075.0,87049.0,0.06162]
["bitfinex","BTCUSD",1767010786442,0.01148501,87070.0,87044.0,0.00010865]
["bitfinex","BTCUSD",1767010786644,0.0114854,87067.0,87044.0,0.00010865]
["bitfinex","BTCUSD",1767010787067,0.01148553,87066.0,87044.0,0.00010865]
["bitfinex","BTCUSD",1767010787593,0.01148567,87065.0,87044.0,0.00010865]
["bitfinex","BTCUSD",1767010787890,0.01148606,87062.0,87041.0,0.01168]
["bitfinex","BTCUSD",1767010788092,0.01148619,87061.0,87038.0,0.0733]
["bitfinex","BTCUSD",1767010788496,0.00010861,87062.0,87038.0,0.0733]
["bitfinex","BTCUSD",1767010788694,0.01148619,87061.0,87038.0,0.0733]
["bitfinex","BTCUSD",1767010789000,0.00010861,87062.0,87038.0,0.0733]
["bitfinex","BTCUSD",1767010790279,0.01148685,87056.0,87038.0,0.0733]
["bitfinex","BTCUSD",1767010790477,0.01148685,87056.0,87027.0,0.0733]
["bitfinex","BTCUSD",1767010790478,0.05744152,87046.0,87027.0,0.0733]
["bitfinex","BTCUSD",1767010790659,0.0114891,87039.0,87002.0,0.0733]
["bitfinex","BTCUSD",1767010790858,0.01168,87045.0,87002.0,0.0733]
["bitfinex","BTCUSD",1767010790859,0.01148883,87041.0,87002.0,0.0733]
["bitfinex","BTCUSD",1767010791060,0.01148883,87041.0,87001.0,0.01168]
["bitfinex","BTCUSD",1767010791061,0.01148883,87041.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010791484,0.0114891,87039.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010792495,0.06893513,87039.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010792701,0.01148949,87036.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010793003,0.01148936,87037.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010794042,0.06893605,87038.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010794348,0.01148923,87038.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010795290,0.0114891,87039.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010795495,0.01148936,87037.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010795874,0.01148963,87035.0,87004.0,0.0733]
["bitfinex","BTCUSD",1767010796083,0.01148936,87037.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010796379,0.01148949,87036.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010796578,0.01148897,87040.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010796936,0.05744458,87041.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010797121,0.01159754,87040.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010797350,0.01148936,87037.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010797548,0.01148976,87034.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010797751,0.01148963,87035.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010798003,0.04051379,87046.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010798004,0.01149108,87024.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010798129,0.01149081,87026.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010798130,0.06913471,87026.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010798330,0.06894632,87025.0,87006.0,0.07289]
["bitfinex","BTCUSD",1767010798532,0.01149147,87021.0,86991.0,0.07289]
["bitfinex","BTCUSD",1767010798731,0.06894886,87021.0,86991.0,0.07289]
["bitfinex","BTCUSD",1767010798988,0.01149147,87021.0,86991.0,0.07289]
["bitfinex","BTCUSD",1767010799199,0.01149134,87022.0,86991.0,0.07289]
["bitfinex","BTCUSD",1767010799356,0.01149134,87022.0,86990.0,0.01168]
["bitfinex","BTCUSD",1767010799357,0.01149147,87021.0,86993.0,0.07289]
["bitfinex","BTCUSD",1767010799985,0.06894942,87021.0,86993.0,0.07289]
["bitfinex","BTCUSD",1767010800188,0.01149134,87022.0,86993.0,0.07289]
["bitfinex","BTCUSD",1767010800388,0.05745739,87021.0,86993.0,0.07289]
["bitfinex","BTCUSD",1767010800793,0.01149161,87020.0,86993.0,0.07289]
["bitfinex","BTCUSD",1767010800998,0.01149187,87018.0,86995.0,0.07289]
["bitfinex","BTCUSD",1767010801207,0.22982125,87025.0,86995.0,0.07289]
["bitfinex","BTCUSD",1767010801438,0.01149306,87009.0,86965.0,0.07289]
["bitfinex","BTCUSD",1767010801574,0.01149306,87009.0,86979.0,0.07289]
["bitfinex","BTCUSD",1767010801774,0.01149319,87008.0,86979.0,0.07289]
["bitfinex","BTCUSD",1767010802001,0.06895922,87008.0,86979.0,0.07289]
["bitfinex","BTCUSD",1767010802207,0.05746531,87009.0,86979.0,0.07289]
["bitfinex","BTCUSD",1767010802382,0.01168,87010.0,86979.0,0.07289]
["bitfinex","BTCUSD",1767010802383,0.01149438,86999.0,86979.0,0.07289]
["bitfinex","BTCUSD",1767010802622,0.01149438,86999.0,86979.0,0.05825229]
["bitfinex","BTCUSD",1767010802820,0.046,86998.0,86962.0,0.0002]
["bitfinex","BTCUSD",1767010803024,0.046,86998.0,86963.0,0.07289]
["bitfinex","BTCUSD",1767010803025,0.5269,86997.0,86963.0,0.07289]
["bitfinex","BTCUSD",1767010803278,0.01149346,87006.0,86963.0,0.07289]
["bitfinex","BTCUSD",1767010803483,0.01149583,86988.0,86963.0,0.07289]
["bitfinex","BTCUSD",1767010803628,0.046,86998.0,86955.0,0.162309]
["bitfinex","BTCUSD",1767010803629,0.01149689,86980.0,86955.0,0.162309]
["bitfinex","BTCUSD",1767010803951,0.01149689,86980.0,86948.0,0.07289]
["bitfinex","BTCUSD",1767010803952,0.0574944,86965.0,86948.0,0.07289]
["bitfinex","BTCUSD",1767010804153,0.0574944,86965.0,86935.0,0.0002]
["bitfinex","BTCUSD",1767010804155,4.05,86961.0,86936.0,0.07289]
["bitfinex","BTCUSD",1767010804356,4.05,86961.0,86929.0,0.0002]
["bitfinex","BTCUSD",1767010804357,0.02317901,86964.0,86929.0,0.0002]
["bitfinex","BTCUSD",1767010804358,4.05,86955.0,86929.0,0.0002]
["bitfinex","BTCUSD",1767010804580,0.01168,86964.0,86927.0,0.07289]
["bitfinex","BTCUSD",1767010804581,0.01150139,86946.0,86927.0,0.07289]
["bitfinex","BTCUSD",1767010804781,0.10939343,86965.0,86903.0,0.07289]
["bitfinex","BTCUSD",1767010804782,4.05,86940.0,86903.0,0.07289]
["bitfinex","BTCUSD",1767010804979,0.6981,86938.0,86903.0,0.07289]
["bitfinex","BTCUSD",1767010805283,0.01168,86939.0,86890.0,0.07289]
["bitfinex","BTCUSD",1767010805284,0.0115043,86924.0,86890.0,0.07289]
["bitfinex","BTCUSD",1767010805437,0.01188449,86922.0,86890.0,0.07289]
["bitfinex","BTCUSD",1767010805637,0.01168,86921.0,86868.0,0.01151171]
["bitfinex","BTCUSD",1767010805978,0.01168,86921.0,86871.0,0.08440132]
["bitfinex","BTCUSD",1767010806122,0.01168,86921.0,86873.0,0.07289]
["bitfinex","BTCUSD",1767010806322,0.01168,86920.0,86875.0,0.07289]
["bitfinex","BTCUSD",1767010806569,0.01168,86920.0,86877.0,0.07289]
["bitfinex","BTCUSD",1767010806723,4.05,86914.0,86877.0,0.07289]
["bitfinex","BTCUSD",1767010806935,0.01150602,86911.0,86877.0,0.07289]
["bitfinex","BTCUSD",1767010807358,0.01168,86920.0,86877.0,0.07289]
["bitfinex","BTCUSD",1767010807359,0.01150695,86904.0,86877.0,0.07289]
["bitfinex","BTCUSD",1767010807556,4.05,86902.0,86877.0,0.07289]
["bitfinex","BTCUSD",1767010807754,0.01168,86901.0,86877.0,0.07289]
["bitfinex","BTCUSD",1767010808220,0.2,86960.0,86877.0,0.07289]
["bitfinex","BTCUSD",1767010808373,0.01150536,86916.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010808705,4.05,86915.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010808905,0.5047,86915.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010809110,0.01150496,86919.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010809313,0.06940776,86922.0,86882.0,0.07289]
["bitfinex","BTCUSD",1767010809314,0.00037993,86922.0,86882.0,0.07289]
["bitfinex","BTCUSD",1767010809466,0.00037993,86922.0,86880.0,0.01266069]
["bitfinex","BTCUSD",1767010809467,0.00037993,86922.0,86892.0,0.07289]
["bitfinex","BTCUSD",1767010810572,0.01150483,86920.0,86892.0,0.07289]
["bitfinex","BTCUSD",1767010810771,0.01150509,86918.0,86892.0,0.07289]
["bitfinex","BTCUSD",1767010811000,4.06150496,86919.0,86878.0,0.01168]
["bitfinex","BTCUSD",1767010811239,0.01150602,86911.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010811484,0.0575316,86909.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010811657,0.01150655,86907.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010811823,0.0575316,86909.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010811990,0.01150589,86912.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010811991,4.05,86919.0,86879.0,0.07289]
["bitfinex","BTCUSD",1767010812191,0.01150469,86921.0,86881.0,0.07289]
["bitfinex","BTCUSD",1767010812434,0.01150602,86911.0,86881.0,0.07289]
["bitfinex","BTCUSD",1767010812761,0.01150668,86906.0,86881.0,0.07289]
["bitfinex","BTCUSD",1767010812950,3.4531,86915.0,86872.0,0.08457]
["bitfinex","BTCUSD",1767010813093,2.1412,86915.0,86874.0,0.07289]
["bitfinex","BTCUSD",1767010813295,0.02318483,86920.0,86874.0,0.07289]
["bitfinex","BTCUSD",1767010813296,0.167,86919.0,86874.0,0.07289]
["bitfinex","BTCUSD",1767010813503,0.167,86919.0,86874.0,0.08440092]
["bitfinex","BTCUSD",1767010813705,0.01168,86920.0,86874.0,0.07289]
["bitfinex","BTCUSD",1767010813912,0.01168,86920.0,86876.0,0.07289]
["bitfinex","BTCUSD",1767010815381,0.01550653,86919.0,86876.0,0.07289]
["bitfinex","BTCUSD",1767010815524,0.00037993,86922.0,86890.0,0.63070367]
["bitfinex","BTCUSD",1767010815728,0.2435,86947.0,86901.0,0.07184]
["bitfinex","BTCUSD",1767010815929,4.05,86940.0,86901.0,0.07184]
["bitfinex","BTCUSD",1767010816174,4.05,86935.0,86901.0,0.07184]
["bitfinex","BTCUSD",1767010816573,0.01168,86941.0,86901.0,0.07184]
["bitfinex","BTCUSD",1767010816574,4.05,86939.0,86901.0,0.07184]
["bitfinex","BTCUSD",1767010816980,0.05751782,86930.0,86901.0,0.07220192]
["bitfinex","BTCUSD",1767010817235,4.05,86936.0,86901.0,0.07220192]
["bitfinex","BTCUSD",1767010817412,0.01168,86941.0,86903.0,0.07184]
["bitfinex","BTCUSD",1767010817630,0.01168,86941.0,86905.0,0.07184]
["bitfinex","BTCUSD",1767010818314,0.05750026,86957.0,86901.0,0.00036192]
["bitfinex","BTCUSD",1767010818315,0.06898863,86971.0,86921.0,0.07184]
["bitfinex","BTCUSD",1767010818517,3.1084,86970.0,86923.0,0.07184]
["bitfinex","BTCUSD",1767010818722,0.08066863,86971.0,86925.0,0.07184]
["bitfinex","BTCUSD",1767010818723,4.05,86965.0,86925.0,0.07184]
["bitfinex","BTCUSD",1767010818925,4.05,86965.0,86909.0,0.05753103]
["bitfinex","BTCUSD",1767010818926,0.01150112,86948.0,86902.0,0.07184]
["bitfinex","BTCUSD",1767010819122,0.08463825,86984.0,86869.0,0.09666339]
["bitfinex","BTCUSD",1767010819123,0.01168,86953.0,86904.0,0.07184]
["bitfinex","BTCUSD",1767010819446,0.01168,86953.0,86906.0,0.07184]
["bitfinex","BTCUSD",1767010819804,4.05,86950.0,86906.0,0.07184]
["bitfinex","BTCUSD",1767010820141,4.06150086,86950.0,86906.0,0.07184]
["bitfinex","BTCUSD",1767010820344,0.01150059,86952.0,86906.0,0.07184]
["bitfinex","BTCUSD",1767010820345,1.104,86952.0,86906.0,0.07184]
["bitfinex","BTCUSD",1767010820493,0.01168,86953.0,86911.0,0.07184]
["bitfinex","BTCUSD",1767010820689,0.01168,86953.0,86912.0,0.07184]
["bitfinex","BTCUSD",1767010821137,0.03979697,87002.0,86918.0,0.01150509]
["bitfinex","BTCUSD",1767010821313,0.2158,86971.0,86920.0,0.07184]
["bitfinex","BTCUSD",1767010821514,0.3087,86973.0,86924.0,0.07184]
["bitfinex","BTCUSD",1767010821916,0.01,86973.0,86924.0,0.07184]
["bitfinex","BTCUSD",1767010822134,0.01,86973.0,86919.0,0.02318496]
["bitfinex","BTCUSD",1767010822135,0.01,86973.0,86926.0,0.07184]
["bitfinex","BTCUSD",1767010822346,0.01168,86974.0,86926.0,0.07184]
["bitfinex","BTCUSD",1767010822949,0.02317768,86974.0,86926.0,0.07184]
["bitfinex","BTCUSD",1767010823152,0.01168,86974.0,86926.0,0.07184]
["bitfinex","BTCUSD",1767010823512,0.01168,86974.0,86929.0,0.01150364]
["bitfinex","BTCUSD",1767010823709,3.7547,86982.0,86931.0,0.07184]
["bitfinex","BTCUSD",1767010823915,0.25518,86983.0,86935.0,0.01150284]
["bitfinex","BTCUSD",1767010824121,0.25518,86983.0,86943.0,0.01150178]
["bitfinex","BTCUSD",1767010824337,0.25518,86983.0,86946.0,0.07184]
["bitfinex","BTCUSD",1767010824338,0.01168,86983.0,86946.0,0.07184]
["bitfinex","BTCUSD",1767010824557,0.04604,86998.0,86950.0,0.07184]
["bitfinex","BTCUSD",1767010824759,0.04604,86998.0,86954.0,0.07184]
["bitfinex","BTCUSD",1767010824760,0.00010854,86983.0,86954.0,0.07184]
["bitfinex","BTCUSD",1767010825939,0.00010854,86983.0,86954.0,0.08334033]
["bitfinex","BTCUSD",1767010826142,0.00010854,86983.0,86954.0,0.07184]
["bitfinex","BTCUSD",1767010826341,0.00010854,86983.0,86956.0,0.07184]
["bitfinex","BTCUSD",1767010827329,0.00010854,86983.0,86958.0,0.07184]
["bitfinex","BTCUSD",1767010827533,0.00010854,86983.0,86957.0,0.04604]
["bitfinex","BTCUSD",1767010827534,1.1294,87012.0,86959.0,0.07184]
["bitfinex","BTCUSD",1767010827737,4.06149332,87007.0,86959.0,0.07184]
["bitfinex","BTCUSD",1767010827931,4.06149332,87007.0,86957.0,0.04604]
["bitfinex","BTCUSD",1767010827932,4.06149346,87006.0,86961.0,0.07184]
["bitfinex","BTCUSD",1767010828138,0.01149359,87005.0,86961.0,0.07184]
["bitfinex","BTCUSD",1767010828339,0.01149372,87004.0,86961.0,0.05684]
["bitfinex","BTCUSD",1767010828987,0.01149478,86996.0,86961.0,0.05684]
["bitfinex","BTCUSD",1767010829170,0.01149385,87003.0,86961.0,0.05684]
["bitfinex","BTCUSD",1767010829339,0.01149372,87004.0,86961.0,0.05684]
["bitfinex","BTCUSD",1767010829541,0.01149385,87003.0,86961.0,0.05684]
["bitfinex","BTCUSD",1767010829873,0.057468,87005.0,86961.0,0.05684]
["bitfinex","BTCUSD",1767010829874,0.01149346,87006.0,86961.0,0.05684]
["bitfinex","BTCUSD",1767010830080,0.01149279,87011.0,86961.0,0.05684]
["bitfinex","BTCUSD",1767010830282,0.3679,87011.0,86963.0,0.07184]
["bitfinex","BTCUSD",1767010830477,0.3024,87011.0,86963.0,0.07184]
["bitfinex","BTCUSD",1767010830888,4.05,87007.0,86963.0,0.07184]
["bitfinex","BTCUSD",1767010831088,0.01149306,87009.0,86963.0,0.07184]
["bitfinex","BTCUSD",1767010831287,0.8504,87008.0,86963.0,0.07184]
["bitfinex","BTCUSD",1767010831523,0.01149346,87006.0,86965.0,0.07184]
["bitfinex","BTCUSD",1767010831698,0.01149346,87006.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010832298,0.01149359,87005.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010832669,0.01149398,87002.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010833087,0.06896175,87005.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010833088,0.01149385,87003.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010833524,1.1234,87006.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010833688,0.01149372,87004.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010833884,0.01149398,87002.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010834084,0.01149372,87004.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010834402,0.01149398,87002.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010834723,0.01149412,87001.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010835085,0.01149425,87000.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010835291,0.01149398,87002.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010835487,0.01149425,87000.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010836006,0.01149412,87001.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010836220,0.01149451,86998.0,86967.0,0.07184]
["bitfinex","BTCUSD",1767010836421,0.01149451,86998.0,86967.0,0.05684]
["bitfinex","BTCUSD",1767010836727,0.01149451,86998.0,86938.0,0.05751177]
["bitfinex","BTCUSD",1767010836728,0.000549,86967.0,86940.0,0.07184]
["bitfinex","BTCUSD",1767010836905,0.000549,86967.0,86942.0,0.07184]
["bitfinex","BTCUSD",1767010837293,0.01149676,86981.0,86942.0,0.07184]
["bitfinex","BTCUSD",1767010837492,0.01,86991.0,86942.0,0.07184]
["bitfinex","BTCUSD",1767010837693,0.01149583,86988.0,86942.0,0.07184]
["bitfinex","BTCUSD",1767010837948,0.01149557,86990.0,86942.0,0.07194854]
["bitfinex","BTCUSD",1767010838154,0.05748183,86984.0,86944.0,0.07184]
["bitfinex","BTCUSD",1767010838356,0.01149729,86977.0,86944.0,0.07184]
["bitfinex","BTCUSD",1767010838590,4.05,86981.0,86942.0,0.00010854]
["bitfinex","BTCUSD",1767010838591,0.0114998,86958.0,86942.0,0.00010854]
["bitfinex","BTCUSD",1767010838785,0.0114998,86958.0,86895.0,0.01150814]
["bitfinex","BTCUSD",1767010838786,0.000108,86942.0,86916.0,0.07184]
["bitfinex","BTCUSD",1767010838987,0.01150073,86951.0,86920.0,0.07184]
["bitfinex","BTCUSD",1767010839158,0.04604,86970.0,86920.0,0.07184]
["bitfinex","BTCUSD",1767010839159,0.05747985,86988.0,86934.0,0.07184]
["bitfinex","BTCUSD",1767010839338,0.0114957,86989.0,86936.0,0.07184]
["bitfinex","BTCUSD",1767010839555,0.03009998,87000.0,86935.0,0.05056416]
["bitfinex","BTCUSD",1767010839556,0.3042,86999.0,86946.0,0.07184]
["bitfinex","BTCUSD",1767010839755,0.3042,86999.0,86935.0,0.03543257]
["bitfinex","BTCUSD",1767010839756,0.01,86998.0,86948.0,0.07184]
["bitfinex","BTCUSD",1767010839952,0.01149438,86999.0,86950.0,0.07184]
["bitfinex","BTCUSD",1767010840155,0.01149544,86991.0,86952.0,0.07184]
["bitfinex","BTCUSD",1767010840386,0.01149597,86987.0,86952.0,0.07184]
["bitfinex","BTCUSD",1767010840553,0.01149583,86988.0,86952.0,0.07184]
["bitfinex","BTCUSD",1767010840734,0.01149689,86980.0,86954.0,0.07184]
["bitfinex","BTCUSD",1767010841125,0.01149689,86980.0,86921.0,0.01150469]
["bitfinex","BTCUSD",1767010841126,0.01149702,86979.0,86955.0,0.08352]
["bitfinex","BTCUSD",1767010841297,0.01149716,86978.0,86955.0,0.07184]
["bitfinex","BTCUSD",1767010841672,0.01149702,86979.0,86955.0,0.07184]
["bitfinex","BTCUSD",1767010842080,0.01149729,86977.0,86955.0,0.07184]
["bitfinex","BTCUSD",1767010842331,0.01149729,86977.0,86955.0,0.071291]
["bitfinex","BTCUSD",1767010842459,0.01149716,86978.0,86955.0,0.071291]
["bitfinex","BTCUSD",1767010843093,0.01149702,86979.0,86955.0,0.071291]
["bitfinex","BTCUSD",1767010843289,0.01149689,86980.0,86955.0,0.071291]
["bitfinex","BTCUSD",1767010844014,0.01149689,86980.0,86955.0,0.057291]
["bitfinex","BTCUSD",1767010844214,0.01149663,86982.0,86955.0,0.057291]
["bitfinex","BTCUSD",1767010844360,0.01149676,86981.0,86955.0,0.057291]
["bitfinex","BTCUSD",1767010844555,0.01149689,86980.0,86955.0,0.057291]
["bitfinex","BTCUSD",1767010844820,0.01149702,86979.0,86955.0,0.057291]
["bitfinex","BTCUSD",1767010844963,0.01149716,86978.0,86955.0,0.057291]
["bitfinex","BTCUSD",1767010845160,0.01149689,86980.0,86955.0,0.057291]
["bitfinex","BTCUSD",1767010845424,0.01149676,86981.0,86930.0,0.07184]
["bitfinex","BTCUSD",1767010845425,0.2435,86981.0,86930.0,0.07184]
["bitfinex","BTCUSD",1767010845602,0.01150006,86956.0,86930.0,0.07184]
["bitfinex","BTCUSD",1767010845794,0.01149954,86960.0,86930.0,0.07184]
["bitfinex","BTCUSD",1767010845995,2.6813,86960.0,86930.0,0.07184]
["bitfinex","BTCUSD",1767010846321,0.02317874,86966.0,86930.0,0.07184]
["bitfinex","BTCUSD",1767010846322,0.01168,86966.0,86930.0,0.07184]
["bitfinex","BTCUSD",1767010846749,0.01178868,86966.0,86930.0,0.07184]
["bitfinex","BTCUSD",1767010847504,0.01178868,86966.0,86932.0,0.07465]
["bitfinex","BTCUSD",1767010847709,0.01178868,86966.0,86929.0,0.01168]
["bitfinex","BTCUSD",1767010847710,0.01178868,86966.0,86934.0,0.07465]
["bitfinex","BTCUSD",1767010847932,0.01178868,86966.0,86936.0,0.07465]
["bitfinex","BTCUSD",1767010848774,0.02328742,86966.0,86936.0,0.07465]
["bitfinex","BTCUSD",1767010848993,0.01149887,86965.0,86936.0,0.07465]
["bitfinex","BTCUSD",1767010849210,1.7407,86965.0,86940.0,0.003]
["bitfinex","BTCUSD",1767010849425,0.7981,86965.0,86940.0,0.003]
["bitfinex","BTCUSD",1767010849637,0.04188866,86966.0,86941.0,0.07465]
["bitfinex","BTCUSD",1767010849848,0.01178868,86966.0,86941.0,0.07465]
["bitfinex","BTCUSD",1767010851556,0.01178868,86966.0,86941.0,0.06365]
["bitfinex","BTCUSD",1767010852480,0.00010868,86966.0,86941.0,0.06365]
["bitfinex","BTCUSD",1767010854308,0.00010868,86966.0,86941.0,0.04604]
["bitfinex","BTCUSD",1767010854309,6.8e-07,86966.0,86941.0,0.04604]
["bitfinex","BTCUSD",1767010854507,6.8e-07,86966.0,86943.0,0.07084]
["bitfinex","BTCUSD",1767010854707,6.8e-07,86966.0,86945.0,0.07084]
["bitfinex","BTCUSD",1767010856332,6.8e-07,86966.0,86947.0,0.07084]
["bitfinex","BTCUSD",1767010857475,6.8e-07,86966.0,86949.0,0.07084]
["bitfinex","BTCUSD",1767010858325,6.8e-07,86966.0,86945.0,0.0180092]
["bitfinex","BTCUSD",1767010858326,6.8e-07,86966.0,86951.0,0.07084]
["bitfinex","BTCUSD",1767010858557,6.8e-07,86966.0,86953.0,0.07084]
["bitfinex","BTCUSD",1767010858958,0.03009998,86992.0,86966.0,0.2722]
["bitfinex","BTCUSD",1767010859174,0.03009998,86994.0,86967.0,0.07084]
["bitfinex","BTCUSD",1767010859323,0.00010876,86994.0,86967.0,0.07084]
["bitfinex","BTCUSD",1767010860350,0.01149253,87013.0,86967.0,0.07084]
["bitfinex","BTCUSD",1767010860351,0.04024882,87010.0,86995.0,0.07084]
["bitfinex","BTCUSD",1767010860697,0.04024882,87014.0,86994.0,0.000108]
["bitfinex","BTCUSD",1767010860896,0.00036244,87014.0,86989.0,0.01168]
["bitfinex","BTCUSD",1767010861267,0.01185484,87014.0,86989.0,0.01168]
["bitfinex","BTCUSD",1767010861468,0.01149253,87013.0,86989.0,0.01168]
["bitfinex","BTCUSD",1767010861710,0.01149253,87013.0,86989.0,0.01113]
["bitfinex","BTCUSD",1767010861877,0.01149279,87011.0,86989.0,0.01113]
["bitfinex","BTCUSD",1767010862069,0.01149346,87006.0,86979.0,0.07084]
["bitfinex","BTCUSD",1767010862269,0.01149293,87010.0,86979.0,0.07084]
["bitfinex","BTCUSD",1767010862513,0.01149319,87008.0,86979.0,0.07084]
["bitfinex","BTCUSD",1767010862698,0.01149359,87005.0,86979.0,0.07084]
["bitfinex","BTCUSD",1767010863064,0.00036244,87014.0,86979.0,0.07084]
["bitfinex","BTCUSD",1767010863065,0.01149306,87009.0,86979.0,0.07084]
["bitfinex","BTCUSD",1767010863261,0.00036244,87014.0,86981.0,0.07084]
["bitfinex","BTCUSD",1767010863777,0.00036244,87014.0,86981.0,0.06584]
["bitfinex","BTCUSD",1767010868867,0.00036244,87014.0,86983.0,0.07084]
["bitfinex","BTCUSD",1767010870820,0.00036244,87014.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010871686,0.01185484,87014.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010871891,0.01149279,87011.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010872092,0.00036244,87014.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010872724,0.05782509,87014.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010872950,0.06931749,87014.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010873155,0.06896,87007.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010873327,0.01149319,87008.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010873658,0.01149266,87012.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010873809,0.01149306,87009.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010874190,0.06895663,87012.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010874191,0.01149385,87003.0,86983.0,0.06284]
["bitfinex","BTCUSD",1767010874407,0.01149385,87003.0,86972.0,0.003]
["bitfinex","BTCUSD",1767010874408,0.01149583,86988.0,86972.0,0.003]
["bitfinex","BTCUSD",1767010874594,0.01149544,86991.0,86966.0,0.07084]
["bitfinex","BTCUSD",1767010874801,2.41029478,86996.0,86966.0,0.07084]
["bitfinex","BTCUSD",1767010874978,2.1537,86994.0,86966.0,0.07084]
["bitfinex","BTCUSD",1767010875202,0.05747306,86998.0,86966.0,0.07084]
["bitfinex","BTCUSD",1767010875203,0.34482077,87002.0,86966.0,0.07084]
["bitfinex","BTCUSD",1767010875413,0.00036244,87014.0,86944.0,0.07084]
["bitfinex","BTCUSD",1767010875414,0.01149729,86977.0,86944.0,0.07084]
["bitfinex","BTCUSD",1767010875616,0.04024882,86996.0,86942.0,0.0083548]
["bitfinex","BTCUSD",1767010875617,0.01168,86989.0,86946.0,0.07332]
["bitfinex","BTCUSD",1767010875856,1.1535,86988.0,86946.0,0.07332]
["bitfinex","BTCUSD",1767010876029,0.04604,86998.0,86948.0,0.07332]
["bitfinex","BTCUSD",1767010876230,0.04604,86998.0,86953.0,0.08482046]
["bitfinex","BTCUSD",1767010876451,0.04604,86998.0,86955.0,0.07332]
["bitfinex","BTCUSD",1767010876652,0.04604,86998.0,86955.0,0.07342876]
["bitfinex","BTCUSD",1767010876861,0.05753451,86998.0,86955.0,0.07342876]
["bitfinex","BTCUSD",1767010877063,0.04604,86998.0,86957.0,0.07332]
["bitfinex","BTCUSD",1767010877929,0.04604,86998.0,86957.0,0.06332]
["bitfinex","BTCUSD",1767010878366,0.01149464,86997.0,86957.0,0.06332]
["bitfinex","BTCUSD",1767010878543,0.04604,86998.0,86957.0,0.06332]
["bitfinex","BTCUSD",1767010880399,0.01168,87002.0,86959.0,0.07332]
["bitfinex","BTCUSD",1767010880619,0.01168,87002.0,86956.0,0.00927572]
["bitfinex","BTCUSD",1767010880620,0.01149438,86999.0,86961.0,0.07332]
["bitfinex","BTCUSD",1767010880786,0.01168,87002.0,86961.0,0.07332]
["bitfinex","BTCUSD",1767010880787,0.06896472,87001.0,86961.0,0.07332]
["bitfinex","BTCUSD",1767010880990,0.01168,87002.0,86961.0,0.07332]
["bitfinex","BTCUSD",1767010881204,0.01149425,87000.0,86961.0,0.07332]
["bitfinex","BTCUSD",1767010881405,0.01168,87002.0,86961.0,0.07332]
["bitfinex","BTCUSD",1767010881606,0.05747683,86992.0,86961.0,0.07332]
["bitfinex","BTCUSD",1767010881802,0.01168,87002.0,86955.0,0.00010876]
["bitfinex","BTCUSD",1767010881803,0.05748851,86974.0,86955.0,0.00010876]
["bitfinex","BTCUSD",1767010881969,0.01149716,86978.0,86919.0,0.01150496]
["bitfinex","BTCUSD",1767010881970,0.01149742,86976.0,86952.0,0.07332]
["bitfinex","BTCUSD",1767010882162,0.01149702,86979.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010882666,0.05748254,86983.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010882667,4.05,86983.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010882872,0.01149676,86981.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010883119,4.10748282,86983.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010883260,0.01149702,86979.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010883444,0.01149689,86980.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010883645,0.01149702,86979.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010884426,0.01149716,86978.0,86952.0,0.07342868]
["bitfinex","BTCUSD",1767010885070,0.01149702,86979.0,86952.0,0.05642868]
["bitfinex","BTCUSD",1767010885417,0.01149689,86980.0,86952.0,0.05642868]
["bitfinex","BTCUSD",1767010885642,1.6729,86983.0,86952.0,0.05642868]
["bitfinex","BTCUSD",1767010885857,0.01149755,86975.0,86948.0,0.01168]
["bitfinex","BTCUSD",1767010886071,0.01149795,86972.0,86948.0,0.01168]
["bitfinex","BTCUSD",1767010886283,0.00010868,86975.0,86946.0,0.07332]
["bitfinex","BTCUSD",1767010886492,0.00010868,86975.0,86938.0,0.085]
["bitfinex","BTCUSD",1767010886493,0.01149874,86966.0,86938.0,0.085]
["bitfinex","BTCUSD",1767010886696,0.01149848,86968.0,86938.0,0.085]
["bitfinex","BTCUSD",1767010886922,0.00010868,86975.0,86938.0,0.085]
["bitfinex","BTCUSD",1767010887132,0.00033532,86970.0,86940.0,0.07332]
["bitfinex","BTCUSD",1767010887341,6.634e-05,86975.0,86950.0,0.07332]
["bitfinex","BTCUSD",1767010887555,0.01149346,87006.0,86938.0,0.01168]
["bitfinex","BTCUSD",1767010887556,0.04024882,87003.0,86957.0,0.08481993]
["bitfinex","BTCUSD",1767010887747,0.00010876,87003.0,86959.0,0.07332]
["bitfinex","BTCUSD",1767010889783,0.00010876,87003.0,86976.0,0.07332]
["bitfinex","BTCUSD",1767010889936,0.04024882,87016.0,86978.0,0.07332]
["bitfinex","BTCUSD",1767010890171,0.01149081,87026.0,86979.0,0.07332]
["bitfinex","BTCUSD",1767010890373,0.01149108,87024.0,86979.0,0.07332]
["bitfinex","BTCUSD",1767010890552,0.01149134,87022.0,86979.0,0.07332]
["bitfinex","BTCUSD",1767010890755,0.01149161,87020.0,86981.0,0.07332]
["bitfinex","BTCUSD",1767010890950,0.01149134,87022.0,86981.0,0.07332]
["bitfinex","BTCUSD",1767010891476,0.05745619,87023.0,86981.0,0.07332]
["bitfinex","BTCUSD",1767010891477,0.05745969,87018.0,86981.0,0.07332]
["bitfinex","BTCUSD",1767010891694,0.01149121,87023.0,86981.0,0.07332]
["bitfinex","BTCUSD",1767010892035,0.04024882,87037.0,86990.0,0.07332]
["bitfinex","BTCUSD",1767010892164,0.04024882,87037.0,86987.0,0.01149597]
["bitfinex","BTCUSD",1767010892165,0.04024882,87041.0,86994.0,0.07332]
["bitfinex","BTCUSD",1767010892348,1.4658,87042.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010892551,0.05173713,87045.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010892802,0.0114891,87039.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010893231,0.01148883,87041.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010893436,0.0114891,87039.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010893667,0.22979171,87036.0,86998.0,0.07332]
["bitfinex","BTCUSD",1767010893891,0.01149081,87026.0,86998.0,0.07332]
["bitfinex","BTCUSD",1767010894097,0.01149042,87029.0,86998.0,0.07332]
["bitfinex","BTCUSD",1767010894314,0.01149095,87025.0,86998.0,0.07332]
["bitfinex","BTCUSD",1767010894531,0.01148963,87035.0,86998.0,0.07332]
["bitfinex","BTCUSD",1767010894748,4.05,87036.0,86998.0,0.07332]
["bitfinex","BTCUSD",1767010894966,0.3258,87041.0,86998.0,0.07332]
["bitfinex","BTCUSD",1767010895182,0.15054882,87041.0,86998.0,0.07332]
["bitfinex","BTCUSD",1767010895398,0.1069,87041.0,87000.0,0.07332]
["bitfinex","BTCUSD",1767010895600,0.0114891,87039.0,87000.0,0.07332]
["bitfinex","BTCUSD",1767010895848,3.561,87038.0,87000.0,0.07332]
["bitfinex","BTCUSD",1767010896020,0.0114891,87039.0,87000.0,0.07332]
["bitfinex","BTCUSD",1767010896423,0.01148897,87040.0,87000.0,0.07332]
["bitfinex","BTCUSD",1767010896635,2.6133,87042.0,87002.0,0.07332]
["bitfinex","BTCUSD",1767010897050,2.6073,87043.0,87002.0,0.07332]
["bitfinex","BTCUSD",1767010897251,3.4551,87041.0,87002.0,0.07332]
["bitfinex","BTCUSD",1767010897658,0.0114891,87039.0,87002.0,0.07332]
["bitfinex","BTCUSD",1767010897886,0.0114891,87039.0,87002.0,0.06032]
["bitfinex","BTCUSD",1767010898097,0.01148897,87040.0,87004.0,0.07332]
["bitfinex","BTCUSD",1767010898299,0.01149042,87029.0,87004.0,0.07332]
["bitfinex","BTCUSD",1767010898496,0.8663,87035.0,87004.0,0.07332]
["bitfinex","BTCUSD",1767010898779,0.8289,87035.0,87004.0,0.07332]
["bitfinex","BTCUSD",1767010898988,0.01148936,87037.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010898989,1.465,87036.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010899196,0.01149002,87032.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010900147,0.01149029,87030.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010901095,0.00036244,87032.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010901496,0.01149015,87031.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010901695,0.06894253,87029.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010901947,0.01149029,87030.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010902350,0.01149055,87028.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010902552,0.00036244,87032.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010902726,0.01185246,87032.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010903112,0.01149015,87031.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010903321,0.00036244,87032.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010904351,0.01149015,87031.0,87006.0,0.07332]
["bitfinex","BTCUSD",1767010904725,0.01149015,87031.0,86995.0,0.01168]
["bitfinex","BTCUSD",1767010904726,0.06894229,87030.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010904954,0.01149029,87030.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010905110,0.00036244,87032.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010905315,0.06894227,87030.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010905536,0.06894498,87026.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010905736,0.00036244,87032.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010905737,0.01149161,87020.0,86996.0,0.07332]
["bitfinex","BTCUSD",1767010905925,0.01149174,87019.0,86996.0,0.085]
["bitfinex","BTCUSD",1767010906330,0.05745576,87024.0,86996.0,0.085]
["bitfinex","BTCUSD",1767010906753,0.01149147,87021.0,86996.0,0.085]
["bitfinex","BTCUSD",1767010906960,0.01149134,87022.0,86996.0,0.085]
["bitfinex","BTCUSD",1767010907164,4.05,87025.0,86996.0,0.085]
["bitfinex","BTCUSD",1767010907364,0.01149108,87024.0,86996.0,0.085]
["bitfinex","BTCUSD",1767010907560,3.2219,87025.0,86996.0,0.085]
["bitfinex","BTCUSD",1767010907800,0.01149121,87023.0,86996.0,0.085]
["bitfinex","BTCUSD",1767010908176,4.05,87025.0,86993.0,0.01168]
["bitfinex","BTCUSD",1767010908377,0.22978263,87039.0,86993.0,0.01168]
["bitfinex","BTCUSD",1767010908378,0.01149187,87018.0,86993.0,0.01168]
["bitfinex","BTCUSD",1767010908585,0.0114924,87014.0,86993.0,0.01168]
["bitfinex","BTCUSD",1767010908764,0.01149213,87016.0,86987.0,0.07444]
["bitfinex","BTCUSD",1767010908765,0.05746129,87016.0,86987.0,0.07444]
["bitfinex","BTCUSD",1767010908953,0.01149279,87011.0,86987.0,0.07444]
["bitfinex","BTCUSD",1767010909360,0.01149266,87012.0,86987.0,0.07444]
["bitfinex","BTCUSD",1767010909562,0.01149279,87011.0,86987.0,0.07444]
["bitfinex","BTCUSD",1767010909758,0.01149293,87010.0,86963.0,0.07444]
["bitfinex","BTCUSD",1767010910012,0.01149279,87011.0,86967.0,0.07444]
["bitfinex","BTCUSD",1767010910215,0.01149293,87010.0,86967.0,0.07444]
["bitfinex","BTCUSD",1767010910390,0.01149372,87004.0,86968.0,0.01168]
["bitfinex","BTCUSD",1767010910725,0.01168,87015.0,86969.0,0.07444]
["bitfinex","BTCUSD",1767010910726,0.01149398,87002.0,86969.0,0.07444]
["bitfinex","BTCUSD",1767010910862,0.01149504,86994.0,86969.0,0.07444]
["bitfinex","BTCUSD",1767010911062,0.05768,87015.0,86969.0,0.07444]
["bitfinex","BTCUSD",1767010911063,4.0614924,87014.0,86969.0,0.07444]
["bitfinex","BTCUSD",1767010911274,0.1659,87013.0,86971.0,0.07444]
["bitfinex","BTCUSD",1767010911468,0.05768,87015.0,86971.0,0.07454876]
["bitfinex","BTCUSD",1767010911469,0.12210211,87015.0,86971.0,0.07454876]
["bitfinex","BTCUSD",1767010911696,0.05768,87015.0,86971.0,0.07454876]
["bitfinex","BTCUSD",1767010911895,0.06895454,87014.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010912149,4.05,87013.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010912740,0.12663413,87015.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010912741,0.01149412,87001.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010912980,0.01149385,87003.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010913156,0.01149359,87005.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010913561,0.01149372,87004.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010914241,0.01149332,87007.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010914582,0.4105,87008.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010914778,1.59719332,87007.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010914976,0.01149346,87006.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010915298,0.01149372,87004.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010915522,3.7022,87008.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010915657,0.32309279,87011.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010915867,0.1841,87009.0,86973.0,0.07444]
["bitfinex","BTCUSD",1767010916085,0.2927,87022.0,86975.0,0.07361]
["bitfinex","BTCUSD",1767010916254,0.01149068,87027.0,86975.0,0.07361]
["bitfinex","BTCUSD",1767010916255,0.28241845,87027.0,86979.0,0.07361]
["bitfinex","BTCUSD",1767010916461,0.2931,87026.0,86981.0,0.07361]
["bitfinex","BTCUSD",1767010916685,2.58419068,87027.0,86982.0,0.07361]
["bitfinex","BTCUSD",1767010916882,2.39679055,87028.0,86982.0,0.07361]
["bitfinex","BTCUSD",1767010917098,0.3185,87028.0,86982.0,0.07361]
["bitfinex","BTCUSD",1767010917296,0.01168,87029.0,86982.0,0.05261]
["bitfinex","BTCUSD",1767010917502,0.01168,87029.0,86984.0,0.07361]
["bitfinex","BTCUSD",1767010917988,0.01168,87029.0,86985.0,0.07361]
["bitfinex","BTCUSD",1767010918307,0.01168,87029.0,86987.0,0.07361]
["bitfinex","BTCUSD",1767010918557,0.04024882,87034.0,86989.0,0.07361]
["bitfinex","BTCUSD",1767010918765,0.04024882,87035.0,86992.0,0.07361]
["bitfinex","BTCUSD",1767010918922,0.04604,87037.0,86994.0,0.07361]
["bitfinex","BTCUSD",1767010918923,0.04024882,87036.0,86994.0,0.07361]
["bitfinex","BTCUSD",1767010919277,2.3471,87036.0,86996.0,0.07361]
["bitfinex","BTCUSD",1767010919463,0.1274,87035.0,86996.0,0.07361]
["bitfinex","BTCUSD",1767010919990,0.04024882,87038.0,86996.0,0.07361]
["bitfinex","BTCUSD",1767010920283,0.07408,87039.0,86997.0,0.04375784]
["bitfinex","BTCUSD",1767010920512,0.07408,87039.0,86997.0,0.01006981]
["bitfinex","BTCUSD",1767010920683,0.07408,87039.0,87003.0,0.01149385]
["bitfinex","BTCUSD",1767010920886,0.07408,87039.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767010921083,0.07408,87039.0,87003.0,0.02636511]
["bitfinex","BTCUSD",1767010921627,0.07408,87039.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767010921840,0.07444267,87039.0,87004.0,0.01149372]
["bitfinex","BTCUSD",1767010922042,0.07444267,87039.0,87002.0,0.01149398]
["bitfinex","BTCUSD",1767010922470,0.07444267,87039.0,87001.0,0.07966284]
["bitfinex","BTCUSD",1767010922471,0.06073868,87039.0,87007.0,0.01371]
["bitfinex","BTCUSD",1767010922689,0.06073868,87039.0,87012.0,0.01887]
["bitfinex","BTCUSD",1767010922690,2.67e-06,87039.0,87012.0,0.01887]
["bitfinex","BTCUSD",1767010922856,2.67e-06,87039.0,87014.0,0.01887]
["bitfinex","BTCUSD",1767010923634,2.67e-06,87039.0,87013.0,0.06761229]
["bitfinex","BTCUSD",1767010923635,0.07408267,87039.0,87013.0,0.06761229]
["bitfinex","BTCUSD",1767010923838,0.07408267,87039.0,87014.0,0.01887]
["bitfinex","BTCUSD",1767010924268,2.67e-06,87039.0,87014.0,0.01887]
["bitfinex","BTCUSD",1767010924466,0.07408,87052.0,87018.0,0.01887]
["bitfinex","BTCUSD",1767010924667,0.0004,87053.0,87013.0,0.06761229]
["bitfinex","BTCUSD",1767010924668,0.0004,87053.0,87028.0,0.01887]
["bitfinex","BTCUSD",1767010924893,0.07408,87059.0,87035.0,0.01836]
["bitfinex","BTCUSD",1767010925997,0.07408,87059.0,87028.0,0.00036267]
["bitfinex","BTCUSD",1767010926291,0.07408,87059.0,87030.0,0.01836]
["bitfinex","BTCUSD",1767010926492,0.07408,87059.0,87028.0,0.00036267]
["bitfinex","BTCUSD",1767010926493,0.081488,87059.0,87028.0,0.00036267]
["bitfinex","BTCUSD",1767010926689,0.081488,87059.0,87029.0,0.03004]
["bitfinex","BTCUSD",1767010926914,0.07408,87059.0,87030.0,0.01836]
["bitfinex","BTCUSD",1767010930172,0.07408,87059.0,87028.0,0.02012737]
["bitfinex","BTCUSD",1767010930173,0.07408,87059.0,87028.0,0.00036267]
["bitfinex","BTCUSD",1767010930344,0.07408,87059.0,87029.0,0.01168]
["bitfinex","BTCUSD",1767010931176,0.07408,87059.0,87030.0,0.01836]
["bitfinex","BTCUSD",1767010932041,0.07408,87059.0,87030.0,0.00936]
["bitfinex","BTCUSD",1767010932573,0.07408,87059.0,87029.0,0.01168]
["bitfinex","BTCUSD",1767010932574,0.081488,87059.0,87029.0,0.01168]
["bitfinex","BTCUSD",1767010932989,0.07408,87059.0,87030.0,0.00936]
["bitfinex","BTCUSD",1767010933323,0.0114854,87067.0,87030.0,0.00936]
["bitfinex","BTCUSD",1767010933528,0.50420821,87100.0,87067.0,0.000109]
["bitfinex","BTCUSD",1767010933529,0.07408,87080.0,87067.0,0.000109]
["bitfinex","BTCUSD",1767010934164,0.01208,87095.0,87056.0,0.01168]
["bitfinex","BTCUSD",1767010934165,0.07408,87094.0,87080.0,0.00055]
["bitfinex","BTCUSD",1767010934692,0.07408,87094.0,87068.0,0.00936]
["bitfinex","BTCUSD",1767010934693,0.07418867,87094.0,87068.0,0.00936]
["bitfinex","BTCUSD",1767010934827,0.08163667,87094.0,87057.0,0.00936]
["bitfinex","BTCUSD",1767010935234,0.07408,87093.0,87057.0,0.00936]
["bitfinex","BTCUSD",1767010935485,0.07408,87093.0,87059.0,0.00936]
["bitfinex","BTCUSD",1767010935683,0.07408,87093.0,87061.0,0.00936]
["bitfinex","BTCUSD",1767010935888,0.07065,87101.0,87093.0,0.000109]
["bitfinex","BTCUSD",1767010936088,0.07060849,87113.0,87093.0,0.000109]
["bitfinex","BTCUSD",1767010936259,0.08208783,87113.0,87081.0,0.01168]
["bitfinex","BTCUSD",1767010936466,0.07065,87110.0,87081.0,0.01178867]
["bitfinex","BTCUSD",1767010936886,0.07065,87104.0,87081.0,0.00010867]
["bitfinex","BTCUSD",1767010937118,0.00033133,87081.0,87070.0,0.00889]
["bitfinex","BTCUSD",1767010937337,0.0004399,87081.0,87073.0,0.01168]
["bitfinex","BTCUSD",1767010937550,0.07065,87094.0,87073.0,0.01168]
["bitfinex","BTCUSD",1767010938355,0.07065,87119.0,87094.0,0.000217]
["bitfinex","BTCUSD",1767010938582,0.07065,87119.0,87081.0,0.00879]
["bitfinex","BTCUSD",1767010938583,0.07075865,87119.0,87081.0,0.00879]
["bitfinex","BTCUSD",1767010938797,0.07065,87117.0,87081.0,0.00879]
["bitfinex","BTCUSD",1767010939681,0.08212881,87117.0,87081.0,0.00879]
["bitfinex","BTCUSD",1767010940003,0.07065,87114.0,87081.0,0.00879]
["bitfinex","BTCUSD",1767010940145,0.06565,87114.0,87081.0,0.00879]
["bitfinex","BTCUSD",1767010941674,0.07065,87110.0,87081.0,0.00879]
["bitfinex","BTCUSD",1767010941869,0.07065,87110.0,87073.0,0.01379]
["bitfinex","BTCUSD",1767010942127,0.22957479,87118.0,87075.0,0.01379]
["bitfinex","BTCUSD",1767010942128,0.01148052,87104.0,87075.0,0.01379]
["bitfinex","BTCUSD",1767010942319,0.07753806,87103.0,87075.0,0.01379]
["bitfinex","BTCUSD",1767010942826,0.07065,87103.0,87075.0,0.01379]
["bitfinex","BTCUSD",1767010943309,0.00010865,87119.0,87103.0,0.000217]
["bitfinex","BTCUSD",1767010943310,0.07065,87118.0,87103.0,0.000217]
["bitfinex","BTCUSD",1767010943736,0.07065,87118.0,87076.0,0.02207212]
["bitfinex","BTCUSD",1767010943737,0.07065,87118.0,87077.0,0.01379]
["bitfinex","BTCUSD",1767010943938,0.07065,87118.0,87079.0,0.01379]
["bitfinex","BTCUSD",1767010944148,0.07065,87118.0,87080.0,0.01379]
["bitfinex","BTCUSD",1767010944353,0.07772587,87118.0,87082.0,0.01379]
["bitfinex","BTCUSD",1767010944682,0.07065,87117.0,87082.0,0.01379]
["bitfinex","BTCUSD",1767010945088,0.07065,87110.0,87083.0,0.01168]
["bitfinex","BTCUSD",1767010945288,0.07065,87110.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767010945289,0.05740264,87104.0,87074.0,0.01379]
["bitfinex","BTCUSD",1767010945497,0.07065,87104.0,87070.0,0.02547]
["bitfinex","BTCUSD",1767010945852,0.07065,87102.0,87070.0,0.02547]
["bitfinex","BTCUSD",1767010945991,0.07065,87102.0,87071.0,0.01379]
["bitfinex","BTCUSD",1767010951157,0.07065,87102.0,87070.0,0.01168]
["bitfinex","BTCUSD",1767010951158,0.07065,87116.0,87072.0,0.04]
["bitfinex","BTCUSD",1767010951394,0.07065,87116.0,87073.0,0.014]
["bitfinex","BTCUSD",1767010952111,0.07065,87116.0,87075.0,0.014]
["bitfinex","BTCUSD",1767010952922,0.03565,87116.0,87075.0,0.049]
["bitfinex","BTCUSD",1767010953778,0.03565,87116.0,87077.0,0.049]
["bitfinex","BTCUSD",1767010953984,0.03565,87116.0,87083.0,0.049]
["bitfinex","BTCUSD",1767010954198,0.00010865,87119.0,87083.0,0.049]
["bitfinex","BTCUSD",1767010954199,0.00010865,87119.0,87085.0,0.049]
["bitfinex","BTCUSD",1767010954396,0.00010865,87119.0,87087.0,0.049]
["bitfinex","BTCUSD",1767010954606,0.00010865,87119.0,87089.0,0.049]
["bitfinex","BTCUSD",1767010954832,0.00010865,87119.0,87091.0,0.049]
["bitfinex","BTCUSD",1767010955037,0.00010865,87119.0,87090.0,0.0224099]
["bitfinex","BTCUSD",1767010955038,0.07075865,87119.0,87093.0,0.049]
["bitfinex","BTCUSD",1767010956725,0.07075865,87119.0,87080.0,0.02092186]
["bitfinex","BTCUSD",1767010956922,0.000549,87093.0,87081.0,0.01168]
["bitfinex","BTCUSD",1767010957205,0.000549,87093.0,87081.0,0.06068]
["bitfinex","BTCUSD",1767010957426,0.07065,87100.0,87081.0,0.06068]
["bitfinex","BTCUSD",1767010957592,0.007065,87099.0,87081.0,0.06068]
["bitfinex","BTCUSD",1767010958119,0.07065,87100.0,87081.0,0.06068]
["bitfinex","BTCUSD",1767010958316,0.07065,87100.0,87081.0,0.01168]
["bitfinex","BTCUSD",1767010959000,0.07065,87100.0,87082.0,0.049]
["bitfinex","BTCUSD",1767010961423,0.07065,87114.0,87082.0,0.049]
["bitfinex","BTCUSD",1767010961637,0.07065,87114.0,87084.0,0.049]
["bitfinex","BTCUSD",1767010961853,0.07065,87114.0,87086.0,0.049]
["bitfinex","BTCUSD",1767010962101,0.00010865,87119.0,87088.0,0.049]
["bitfinex","BTCUSD",1767010962312,0.00010865,87119.0,87085.0,0.00854091]
["bitfinex","BTCUSD",1767010962313,0.00010865,87119.0,87090.0,0.049]
["bitfinex","BTCUSD",1767010962522,0.00010865,87119.0,87092.0,0.049]
["bitfinex","BTCUSD",1767010962722,0.00010865,87119.0,87094.0,0.049]
["bitfinex","BTCUSD",1767010962923,0.00010865,87119.0,87096.0,0.049]
["bitfinex","BTCUSD",1767010963121,0.00010865,87119.0,87098.0,0.049]
["bitfinex","BTCUSD",1767010963329,0.00010865,87119.0,87100.0,0.049]
["bitfinex","BTCUSD",1767010963646,0.00010865,87119.0,87102.0,0.049]
["bitfinex","BTCUSD",1767010964025,0.07065,87140.0,87119.0,0.048198]
["bitfinex","BTCUSD",1767010964235,0.07101202,87140.0,87120.0,0.01168]
["bitfinex","BTCUSD",1767010964443,0.07101202,87140.0,87102.0,0.01078407]
["bitfinex","BTCUSD",1767010964444,0.07101202,87140.0,87121.0,0.01168]
["bitfinex","BTCUSD",1767010964757,0.07101202,87140.0,87122.0,0.03644234]
["bitfinex","BTCUSD",1767010964758,2.02e-06,87140.0,87122.0,0.03644234]
["bitfinex","BTCUSD",1767010964893,2.02e-06,87142.0,87123.0,0.07209234]
["bitfinex","BTCUSD",1767010965094,2.02e-06,87142.0,87124.0,0.02476234]
["bitfinex","BTCUSD",1767010965296,2.02e-06,87142.0,87123.0,0.04769202]
["bitfinex","BTCUSD",1767010965495,2.02e-06,87142.0,87124.0,0.0059372]
["bitfinex","BTCUSD",1767010965717,2.02e-06,87142.0,87124.0,0.0532672]
["bitfinex","BTCUSD",1767010966279,2.02e-06,87142.0,87125.0,0.05764]
["bitfinex","BTCUSD",1767010966724,2.02e-06,87142.0,87126.0,0.04733]
["bitfinex","BTCUSD",1767010966924,2.02e-06,87147.0,87126.0,0.04693]
["bitfinex","BTCUSD",1767010967101,2.02e-06,87147.0,87128.0,0.04693]
["bitfinex","BTCUSD",1767010967645,2.02e-06,87147.0,87130.0,0.03993]
["bitfinex","BTCUSD",1767010967861,2.02e-06,87147.0,87129.0,0.08235181]
["bitfinex","BTCUSD",1767010967862,2.02e-06,87147.0,87132.0,0.03993]
["bitfinex","BTCUSD",1767010968300,2.02e-06,87147.0,87133.0,0.09757]
["bitfinex","BTCUSD",1767010968592,2.02e-06,87147.0,87134.0,0.03993]
["bitfinex","BTCUSD",1767010968971,2.02e-06,87147.0,87135.0,0.05764]
["bitfinex","BTCUSD",1767010969588,2.02e-06,87147.0,87136.0,0.01168]
["bitfinex","BTCUSD",1767010969992,2.02e-06,87147.0,87125.0,0.03939]
["bitfinex","BTCUSD",1767010969993,0.06998202,87147.0,87137.0,0.01168]
["bitfinex","BTCUSD",1767010970957,0.06998202,87147.0,87138.0,0.01168]
["bitfinex","BTCUSD",1767010971332,0.06998202,87147.0,87137.0,0.01168]
["bitfinex","BTCUSD",1767010971626,0.06998202,87147.0,87136.0,0.01168]
["bitfinex","BTCUSD",1767010972471,0.06998202,87147.0,87137.0,0.01168]
["bitfinex","BTCUSD",1767010972672,0.06998202,87147.0,87124.0,0.0570072]
["bitfinex","BTCUSD",1767010972870,0.06998202,87147.0,87125.0,0.01168]
["bitfinex","BTCUSD",1767010973077,0.06998202,87147.0,87126.0,0.05746392]
["bitfinex","BTCUSD",1767010973931,0.06998202,87147.0,87126.0,0.00639392]
["bitfinex","BTCUSD",1767010974173,0.06998202,87147.0,87127.0,0.01168]
["bitfinex","BTCUSD",1767010974389,0.06998202,87147.0,87128.0,0.01168]
["bitfinex","BTCUSD",1767010974564,0.07034404,87147.0,87114.0,0.05107]
["bitfinex","BTCUSD",1767010974763,0.07175,87144.0,87115.0,0.06275]
["bitfinex","BTCUSD",1767010975062,0.07175,87144.0,87116.0,0.061941]
["bitfinex","BTCUSD",1767010975408,0.07175,87144.0,87118.0,0.05107]
["bitfinex","BTCUSD",1767010975626,0.07175,87144.0,87120.0,0.05107]
["bitfinex","BTCUSD",1767010979926,0.07175,87144.0,87122.0,0.05161]
["bitfinex","BTCUSD",1767010979927,0.071201,87144.0,87122.0,0.05161]
["bitfinex","BTCUSD",1767010980204,0.071201,87144.0,87122.0,0.0636181]
["bitfinex","BTCUSD",1767010980407,0.0004,87164.0,87122.0,0.0120081]
["bitfinex","BTCUSD",1767010980606,0.07175,87161.0,87123.0,0.06289]
["bitfinex","BTCUSD",1767010980831,0.07175,87159.0,87125.0,0.05125]
["bitfinex","BTCUSD",1767010983529,0.07175,87159.0,87127.0,0.05125]
["bitfinex","BTCUSD",1767010983778,0.07175,87159.0,87129.0,0.05125]
["bitfinex","BTCUSD",1767010984167,0.07175,87157.0,87126.0,0.04596]
["bitfinex","BTCUSD",1767010984366,0.07175,87157.0,87127.0,0.01164]
["bitfinex","BTCUSD",1767010984572,0.01147367,87156.0,87127.0,0.01164]
["bitfinex","BTCUSD",1767010984783,0.08322407,87153.0,87128.0,0.01164]
["bitfinex","BTCUSD",1767010984924,0.08322407,87153.0,87122.0,0.05125]
["bitfinex","BTCUSD",1767010984925,0.000549,87128.0,87122.0,0.05125]
["bitfinex","BTCUSD",1767010985129,0.000549,87128.0,87115.0,0.05125]
["bitfinex","BTCUSD",1767010985427,0.07175,87136.0,87115.0,0.05125]
["bitfinex","BTCUSD",1767010985652,0.07175,87136.0,87116.0,0.0576]
["bitfinex","BTCUSD",1767010985851,0.078925,87136.0,87116.0,0.10885]
["bitfinex","BTCUSD",1767010986139,0.078925,87136.0,87117.0,0.10885]
["bitfinex","BTCUSD",1767010986260,0.078925,87136.0,87118.0,0.05125]
["bitfinex","BTCUSD",1767010986467,0.07175,87136.0,87116.0,0.00036202]
["bitfinex","BTCUSD",1767010986664,0.07175,87136.0,87117.0,0.01164]
["bitfinex","BTCUSD",1767010986869,0.07175,87136.0,87116.0,2.02e-06]
["bitfinex","BTCUSD",1767010987091,0.07175,87136.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767010987092,0.000549,87117.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767010987549,0.07175,87124.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767010987728,0.07175,87124.0,87111.0,0.0174]
["bitfinex","BTCUSD",1767010987907,0.07175,87124.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767010988328,0.07175,87126.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767010988741,0.01164,87127.0,87088.0,0.03087861]
["bitfinex","BTCUSD",1767010988742,0.000549,87111.0,87088.0,0.03087861]
["bitfinex","BTCUSD",1767010988905,0.000549,87111.0,87099.0,0.05161]
["bitfinex","BTCUSD",1767010989107,0.01164,87127.0,87098.0,0.04596]
["bitfinex","BTCUSD",1767010989108,0.07175,87126.0,87101.0,0.05161]
["bitfinex","BTCUSD",1767010991214,0.01164,87135.0,87101.0,0.06254]
["bitfinex","BTCUSD",1767010991420,0.04056773,87149.0,87100.0,0.01164]
["bitfinex","BTCUSD",1767010991421,0.07175,87142.0,87123.0,0.06254]
["bitfinex","BTCUSD",1767010991582,0.07175,87142.0,87124.0,0.01164]
["bitfinex","BTCUSD",1767010991762,0.07175,87142.0,87124.0,0.009058]
["bitfinex","BTCUSD",1767010992571,0.07211202,87142.0,87124.0,0.009058]
["bitfinex","BTCUSD",1767010994503,0.07211202,87142.0,87124.0,0.0078085]
["bitfinex","BTCUSD",1767010994885,0.00036202,87142.0,87124.0,0.0078085]
["bitfinex","BTCUSD",1767010995094,0.07211202,87142.0,87125.0,0.06254]
["bitfinex","BTCUSD",1767010995296,0.07211202,87142.0,87125.0,0.06957485]
["bitfinex","BTCUSD",1767010995696,0.06898,87152.0,87142.0,0.00054698]
["bitfinex","BTCUSD",1767010995928,0.06908854,87152.0,87142.0,0.00054698]
["bitfinex","BTCUSD",1767010996127,0.06908854,87152.0,87139.0,0.01164]
["bitfinex","BTCUSD",1767010996587,0.06898,87150.0,87113.0,0.03087861]
["bitfinex","BTCUSD",1767010996805,0.01854885,87151.0,87114.0,0.01164]
["bitfinex","BTCUSD",1767010996806,0.08045473,87148.0,87114.0,0.01164]
["bitfinex","BTCUSD",1767010997093,0.06898,87139.0,87110.0,0.05312]
["bitfinex","BTCUSD",1767010997294,0.06898,87137.0,87112.0,0.01164]
["bitfinex","BTCUSD",1767010997609,0.06898,87136.0,87112.0,0.01164]
["bitfinex","BTCUSD",1767010998151,0.06898,87134.0,87094.0,0.05312]
["bitfinex","BTCUSD",1767010998350,0.06898,87133.0,87095.0,0.06476]
["bitfinex","BTCUSD",1767011000391,0.06898,87133.0,87097.0,0.05312]
["bitfinex","BTCUSD",1767011000587,0.06898,87133.0,87096.0,0.01896967]
["bitfinex","BTCUSD",1767011000588,0.06898,87131.0,87099.0,0.05312]
["bitfinex","BTCUSD",1767011001603,0.01147736,87128.0,87099.0,0.05312]
["bitfinex","BTCUSD",1767011001808,0.01147736,87128.0,87091.0,0.03087861]
["bitfinex","BTCUSD",1767011001809,0.06898,87121.0,87084.0,0.04336]
["bitfinex","BTCUSD",1767011001990,0.06898,87121.0,87083.0,0.03087861]
["bitfinex","BTCUSD",1767011001991,0.06898,87114.0,87083.0,0.01164]
["bitfinex","BTCUSD",1767011002191,0.03806862,87113.0,87083.0,0.01164]
["bitfinex","BTCUSD",1767011002389,0.06898,87108.0,87075.0,0.04336]
["bitfinex","BTCUSD",1767011002646,0.06898,87105.0,87076.0,0.01164]
["bitfinex","BTCUSD",1767011002859,0.06898,87103.0,87076.0,0.01164]
["bitfinex","BTCUSD",1767011003016,0.06898,87103.0,87076.0,0.01200202]
["bitfinex","BTCUSD",1767011003823,0.06898,87103.0,87077.0,0.01164]
["bitfinex","BTCUSD",1767011004050,0.06898,87103.0,87077.0,0.01174865]
["bitfinex","BTCUSD",1767011005411,0.04596,87113.0,87079.0,0.03237]
["bitfinex","BTCUSD",1767011005615,0.01164,87116.0,87103.0,0.000547]
["bitfinex","BTCUSD",1767011005861,0.08062,87116.0,87097.0,0.01164]
["bitfinex","BTCUSD",1767011006041,0.06898,87116.0,87097.0,0.01164]
["bitfinex","BTCUSD",1767011006241,0.01164,87122.0,87098.0,0.03237]
["bitfinex","BTCUSD",1767011006459,0.019702,87122.0,87098.0,0.03237]
["bitfinex","BTCUSD",1767011007015,0.06898,87124.0,87098.0,0.03237]
["bitfinex","BTCUSD",1767011007987,0.06898,87144.0,87098.0,0.03237]
["bitfinex","BTCUSD",1767011008272,0.06898,87132.0,87124.0,0.000547]
["bitfinex","BTCUSD",1767011008584,0.08062,87131.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767011009250,0.08062,87131.0,87112.0,0.02018]
["bitfinex","BTCUSD",1767011009559,0.06898,87130.0,87112.0,0.02018]
["bitfinex","BTCUSD",1767011010294,0.06898,87145.0,87130.0,0.000547]
["bitfinex","BTCUSD",1767011010422,0.06898,87145.0,87127.0,0.01164]
["bitfinex","BTCUSD",1767011010832,0.06898,87145.0,87128.0,0.01982]
["bitfinex","BTCUSD",1767011011039,0.06898,87150.0,87128.0,0.01982]
["bitfinex","BTCUSD",1767011011237,0.06908854,87150.0,87128.0,0.01982]
["bitfinex","BTCUSD",1767011011554,0.06908854,87150.0,87128.0,0.01482]
["bitfinex","BTCUSD",1767011014323,0.07716139,87150.0,87128.0,0.01482]
["bitfinex","BTCUSD",1767011014657,0.06908854,87150.0,87104.0,0.01482]
["bitfinex","BTCUSD",1767011014863,0.06898,87148.0,87104.0,0.01482]
["bitfinex","BTCUSD",1767011015066,0.00010854,87150.0,87097.0,0.04596]
["bitfinex","BTCUSD",1767011015067,0.06898,87130.0,87097.0,0.04596]
["bitfinex","BTCUSD",1767011015263,0.06898,87128.0,87098.0,0.01164]
["bitfinex","BTCUSD",1767011015491,0.06898,87128.0,87099.0,0.01482]
["bitfinex","BTCUSD",1767011016233,0.06898,87128.0,87100.0,0.01164]
["bitfinex","BTCUSD",1767011016386,0.06898,87128.0,87100.0,0.02646]
["bitfinex","BTCUSD",1767011017423,0.06898,87128.0,87101.0,0.01482]
["bitfinex","BTCUSD",1767011018481,0.06898,87126.0,87101.0,0.01482]
["bitfinex","BTCUSD",1767011020451,0.06898,87126.0,87100.0,0.01164]
["bitfinex","BTCUSD",1767011020452,0.06898,87137.0,87103.0,0.01592]
["bitfinex","BTCUSD",1767011020771,0.06898,87135.0,87104.0,0.01164]
["bitfinex","BTCUSD",1767011021342,0.06898,87135.0,87104.0,0.02756]
["bitfinex","BTCUSD",1767011021536,0.06898,87135.0,87105.0,0.01592]
["bitfinex","BTCUSD",1767011022578,0.0304657,87145.0,87105.0,0.01592]
["bitfinex","BTCUSD",1767011022579,0.06898,87144.0,87105.0,0.01592]
["bitfinex","BTCUSD",1767011022779,0.06898,87144.0,87107.0,0.01592]
["bitfinex","BTCUSD",1767011023660,0.06898,87144.0,87107.0,0.00592]
["bitfinex","BTCUSD",1767011025320,0.06898,87144.0,87109.0,0.00592]
["bitfinex","BTCUSD",1767011025824,0.08045525,87144.0,87109.0,0.00592]
["bitfinex","BTCUSD",1767011025974,0.06898,87144.0,87109.0,0.00592]
["bitfinex","BTCUSD",1767011026381,0.06898,87144.0,87110.0,0.012272]
["bitfinex","BTCUSD",1767011026819,0.02311512,87145.0,87110.0,0.012272]
["bitfinex","BTCUSD",1767011026820,0.07211,87139.0,87110.0,0.00592]
["bitfinex","BTCUSD",1767011026987,0.07211,87139.0,87091.0,0.08110116]
["bitfinex","BTCUSD",1767011026988,0.07211,87135.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767011027208,0.07211,87133.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767011028717,0.0835867,87133.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767011028923,0.07211,87133.0,87111.0,0.01164]
["bitfinex","BTCUSD",1767011029582,0.08375,87132.0,87112.0,0.00592]
["bitfinex","BTCUSD",1767011029948,0.08375,87131.0,87112.0,0.00592]
["bitfinex","BTCUSD",1767011030152,0.008375,87130.0,87112.0,0.00592]
["bitfinex","BTCUSD",1767011030286,0.08375,87131.0,87112.0,0.00592]
["bitfinex","BTCUSD",1767011030744,0.08375,87131.0,87113.0,0.01164]
["bitfinex","BTCUSD",1767011030997,0.07211,87127.0,87113.0,0.01164]
["bitfinex","BTCUSD",1767011031152,0.13785656,87128.0,87113.0,0.01164]
["bitfinex","BTCUSD",1767011031733,0.07211,87127.0,87113.0,0.01164]
["bitfinex","BTCUSD",1767011032348,0.07211,87127.0,87107.0,0.01164]
["bitfinex","BTCUSD",1767011035184,0.07211,87127.0,87107.0,0.05578]
["bitfinex","BTCUSD",1767011035391,0.07211,87127.0,87106.0,0.01164]
["bitfinex","BTCUSD",1767011035592,0.000549,87106.0,87104.0,0.01164]
["bitfinex","BTCUSD",1767011035794,0.07204,87116.0,87103.0,0.01164]
["bitfinex","BTCUSD",1767011035970,0.07204,87116.0,87095.0,0.07044]
["bitfinex","BTCUSD",1767011036332,0.07204,87116.0,87097.0,0.07372]
["bitfinex","BTCUSD",1767011036687,0.07204,87116.0,87097.0,0.07408202]
["bitfinex","BTCUSD",1767011037098,0.071491,87116.0,87097.0,0.07408202]
["bitfinex","BTCUSD",1767011037505,0.07204,87122.0,87097.0,0.07408202]
["bitfinex","BTCUSD",1767011038111,0.07204,87129.0,87099.0,0.07372]
["bitfinex","BTCUSD",1767011038354,0.07204,87129.0,87097.0,0.00036202]
["bitfinex","BTCUSD",1767011038355,0.07204,87129.0,87101.0,0.07372]
["bitfinex","BTCUSD",1767011040493,0.07204,87134.0,87103.0,0.07372]
["bitfinex","BTCUSD",1767011041226,0.07204,87134.0,87097.0,0.00036202]
["bitfinex","BTCUSD",1767011041227,0.07204,87131.0,87104.0,0.01164]
["bitfinex","BTCUSD",1767011041433,0.07204,87131.0,87097.0,0.00036202]
["bitfinex","BTCUSD",1767011041434,0.000549,87104.0,87097.0,0.00036202]
["bitfinex","BTCUSD",1767011041690,0.000549,87104.0,87097.0,0.01200202]
["bitfinex","BTCUSD",1767011042112,0.07204,87110.0,87097.0,0.01200202]
["bitfinex","BTCUSD",1767011042850,0.05028613,87110.0,87090.0,0.07272202]
["bitfinex","BTCUSD",1767011043077,0.05028613,87110.0,87096.0,0.01164]
["bitfinex","BTCUSD",1767011043362,0.05028613,87110.0,87090.0,0.07283067]
["bitfinex","BTCUSD",1767011043581,0.05028613,87110.0,87097.0,0.01164]
["bitfinex","BTCUSD",1767011044653,0.05024479,87110.0,87097.0,0.01164]
["bitfinex","BTCUSD",1767011045080,0.01164,87116.0,87097.0,0.01164]
["bitfinex","BTCUSD",1767011045261,0.01164,87116.0,87098.0,0.07372]
["bitfinex","BTCUSD",1767011045458,0.07204,87123.0,87098.0,0.07372]
["bitfinex","BTCUSD",1767011045663,0.07204,87123.0,87097.0,0.01164]
["bitfinex","BTCUSD",1767011045664,0.07204,87121.0,87099.0,0.082256]
["bitfinex","BTCUSD",1767011045864,0.07204,87119.0,87099.0,0.07372]
["bitfinex","BTCUSD",1767011046043,0.0764257,87130.0,87101.0,0.07372]
["bitfinex","BTCUSD",1767011046044,0.07204,87117.0,87101.0,0.07372]
["bitfinex","BTCUSD",1767011046243,0.0004,87164.0,87109.0,0.07372]
["bitfinex","BTCUSD",1767011046244,0.07204,87136.0,87109.0,0.07372]
["bitfinex","BTCUSD",1767011046444,0.1025057,87142.0,87112.0,0.07372]
["bitfinex","BTCUSD",1767011046690,0.07204,87142.0,87114.0,0.07372]
["bitfinex","BTCUSD",1767011046896,0.01164,87143.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767011047065,0.01164,87150.0,87120.0,0.07372]
["bitfinex","BTCUSD",1767011047277,0.01164,87150.0,87122.0,0.07372]
["bitfinex","BTCUSD",1767011047278,0.08368,87150.0,87122.0,0.07372]
["bitfinex","BTCUSD",1767011047726,0.08368,87150.0,87123.0,0.01164]
["bitfinex","BTCUSD",1767011048260,0.08368,87150.0,87124.0,0.01164]
["bitfinex","BTCUSD",1767011048261,0.09551648,87150.0,87124.0,0.01164]
["bitfinex","BTCUSD",1767011048469,0.09551648,87150.0,87107.0,0.01164]
["bitfinex","BTCUSD",1767011048470,0.001099,87124.0,87107.0,0.01164]
["bitfinex","BTCUSD",1767011048670,0.07204,87127.0,87107.0,0.01164]
["bitfinex","BTCUSD",1767011048881,0.07204,87127.0,87108.0,0.07372]
["bitfinex","BTCUSD",1767011050555,0.001099,87108.0,87093.0,0.07372]
["bitfinex","BTCUSD",1767011050750,0.001099,87108.0,87094.0,0.01164]
["bitfinex","BTCUSD",1767011050958,0.07204,87118.0,87094.0,0.01164]
["bitfinex","BTCUSD",1767011051155,0.080408,87117.0,87094.0,0.08536]
["bitfinex","BTCUSD",1767011051773,0.07204,87117.0,87094.0,0.08546865]
["bitfinex","BTCUSD",1767011054803,0.07204,87117.0,87096.0,0.07372]
["bitfinex","BTCUSD",1767011055010,0.08368,87119.0,87096.0,0.07372]
["bitfinex","BTCUSD",1767011056163,0.08368,87119.0,87095.0,0.01164]
["bitfinex","BTCUSD",1767011056380,0.08368,87119.0,87094.0,0.00010865]
["bitfinex","BTCUSD",1767011056623,0.33509,87117.0,87096.0,0.01164]
["bitfinex","BTCUSD",1767011056781,0.33509,87117.0,87094.0,0.00010865]
["bitfinex","BTCUSD",1767011056782,0.00055,87096.0,87084.0,0.34685067]
["bitfinex","BTCUSD",1767011057204,0.33509,87101.0,87084.0,0.34685067]
["bitfinex","BTCUSD",1767011057404,0.33509,87101.0,87084.0,0.35849067]
["bitfinex","BTCUSD",1767011057754,0.01164,87102.0,87084.0,0.01164]
["bitfinex","BTCUSD",1767011057960,0.01164,87102.0,87085.0,0.34714]
["bitfinex","BTCUSD",1767011058168,0.34673,87102.0,87085.0,0.37503752]
["bitfinex","BTCUSD",1767011058337,0.34673,87102.0,87085.0,0.34714]
["bitfinex","BTCUSD",1767011058818,0.03059116,87118.0,87085.0,0.34714]
["bitfinex","BTCUSD",1767011058819,0.33509,87113.0,87085.0,0.34714]
["bitfinex","BTCUSD",1767011059053,0.33509,87121.0,87093.0,0.34714]
["bitfinex","BTCUSD",1767011059288,0.34673,87121.0,87095.0,0.35862171]
["bitfinex","BTCUSD",1767011059503,0.04596,87132.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767011059504,0.03059116,87132.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767011059672,0.01164,87133.0,87106.0,0.34714]
["bitfinex","BTCUSD",1767011059883,0.03059116,87138.0,87107.0,0.04966366]
["bitfinex","BTCUSD",1767011060084,0.33509,87142.0,87111.0,0.34714]
["bitfinex","BTCUSD",1767011060303,0.33509,87142.0,87113.0,0.34714]
["bitfinex","BTCUSD",1767011061224,0.01164,87144.0,87113.0,0.34714]
["bitfinex","BTCUSD",1767011061425,0.03059116,87150.0,87115.0,0.34714]
["bitfinex","BTCUSD",1767011061668,0.01164,87151.0,87117.0,0.34714]
["bitfinex","BTCUSD",1767011061864,0.33509,87150.0,87117.0,0.34714]
["bitfinex","BTCUSD",1767011062267,0.33509,87150.0,87117.0,0.29514]
["bitfinex","BTCUSD",1767011066787,0.03059116,87159.0,87119.0,0.34714]
["bitfinex","BTCUSD",1767011066980,0.03059116,87159.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767011066981,0.01164,87158.0,87121.0,0.34714]
["bitfinex","BTCUSD",1767011067194,0.34673,87158.0,87121.0,0.34714]
["bitfinex","BTCUSD",1767011067402,0.33509,87157.0,87121.0,0.34714]
["bitfinex","BTCUSD",1767011068194,0.33545224,87157.0,87121.0,0.34714]
["bitfinex","BTCUSD",1767011068933,0.33545224,87157.0,87123.0,0.34714]
["bitfinex","BTCUSD",1767011069305,0.33545224,87157.0,87123.0,0.29714]
["bitfinex","BTCUSD",1767011070919,0.01164,87156.0,87123.0,0.29714]
["bitfinex","BTCUSD",1767011071104,0.01164,87156.0,87125.0,0.34714]
["bitfinex","BTCUSD",1767011072383,0.00036224,87157.0,87127.0,0.34714]
["bitfinex","BTCUSD",1767011072559,0.00036224,87157.0,87128.0,0.34714]
["bitfinex","BTCUSD",1767011072779,0.00036224,87157.0,87130.0,0.34714]
["bitfinex","BTCUSD",1767011072943,0.00036224,87157.0,87132.0,0.34714]
["bitfinex","BTCUSD",1767011072944,2.24e-06,87157.0,87132.0,0.34714]
["bitfinex","BTCUSD",1767011073149,2.24e-06,87157.0,87134.0,0.34714]
["bitfinex","BTCUSD",1767011073409,0.0004,87164.0,87133.0,0.04505984]
["bitfinex","BTCUSD",1767011073410,0.0004,87164.0,87139.0,0.34714]
["bitfinex","BTCUSD",1767011073587,0.0004,87164.0,87133.0,0.05653654]
["bitfinex","BTCUSD",1767011073588,0.00050858,87164.0,87141.0,0.34714]
["bitfinex","BTCUSD",1767011074147,0.0004,87167.0,87141.0,0.34714]
["bitfinex","BTCUSD",1767011074348,0.0004,87167.0,87143.0,0.34714]
["bitfinex","BTCUSD",1767011074603,0.01164,87176.0,87143.0,0.34714]
["bitfinex","BTCUSD",1767011074780,0.0004,87184.0,87142.0,0.035878]
["bitfinex","BTCUSD",1767011074781,0.0004,87184.0,87145.0,0.34714]
["bitfinex","BTCUSD",1767011074986,0.0004,87184.0,87150.0,0.34714]
["bitfinex","BTCUSD",1767011075200,0.0004,87184.0,87152.0,0.34714]
["bitfinex","BTCUSD",1767011075415,0.33549,87184.0,87152.0,0.34714]
["bitfinex","BTCUSD",1767011075851,0.0004,87184.0,87152.0,0.34714]
["bitfinex","BTCUSD",1767011075994,0.0004,87184.0,87154.0,0.34714]
["bitfinex","BTCUSD",1767011076300,0.33509,87183.0,87154.0,0.34714]
["bitfinex","BTCUSD",1767011076924,0.33509,87183.0,87154.0,0.30714]
["bitfinex","BTCUSD",1767011077163,0.0004,87184.0,87154.0,0.30714]
["bitfinex","BTCUSD",1767011077302,0.33549,87184.0,87154.0,0.30714]
["bitfinex","BTCUSD",1767011077501,0.33549,87184.0,87156.0,0.34714]
["bitfinex","BTCUSD",1767011079148,0.0004,87184.0,87156.0,0.34714]
["bitfinex","BTCUSD",1767011079358,0.0004,87186.0,87155.0,0.03558055]
["bitfinex","BTCUSD",1767011079562,0.02900581,87190.0,87156.0,0.34714]
["bitfinex","BTCUSD",1767011079761,0.02900581,87190.0,87157.0,0.35861354]
["bitfinex","BTCUSD",1767011079966,0.02900581,87190.0,87159.0,0.34714]
["bitfinex","BTCUSD",1767011080137,0.33549,87197.0,87183.0,0.29734]
["bitfinex","BTCUSD",1767011080138,0.0004,87197.0,87183.0,0.29734]
["bitfinex","BTCUSD",1767011080489,0.0004,87197.0,87160.0,0.20127084]
["bitfinex","BTCUSD",1767011080490,0.0004,87205.0,87178.0,0.01164]
["bitfinex","BTCUSD",1767011080491,0.001099,87183.0,87178.0,0.01164]
["bitfinex","BTCUSD",1767011080688,0.001099,87183.0,87167.0,0.34714]
["bitfinex","BTCUSD",1767011080902,0.001099,87183.0,87149.0,0.04596]
["bitfinex","BTCUSD",1767011080903,0.33509,87182.0,87149.0,0.04596]
["bitfinex","BTCUSD",1767011081188,0.02310973,87186.0,87158.0,0.34714]
["bitfinex","BTCUSD",1767011081425,0.33509,87173.0,87158.0,0.00010858]
["bitfinex","BTCUSD",1767011081627,0.33509,87171.0,87158.0,5.8e-07]
["bitfinex","BTCUSD",1767011081912,0.34673,87171.0,87158.0,5.8e-07]
["bitfinex","BTCUSD",1767011082782,0.05742999,87184.0,87158.0,5.8e-07]
["bitfinex","BTCUSD",1767011082783,0.01164,87176.0,87158.0,5.8e-07]
["bitfinex","BTCUSD",1767011083374,0.33509,87175.0,87158.0,5.8e-07]
["bitfinex","BTCUSD",1767011083981,0.33509,87175.0,87159.0,0.01164]
["bitfinex","BTCUSD",1767011084180,0.3351985,87175.0,87159.0,0.358339]
["bitfinex","BTCUSD",1767011084384,0.0001085,87175.0,87161.0,0.34714]
["bitfinex","BTCUSD",1767011085139,0.01164,87183.0,87161.0,0.34714]
["bitfinex","BTCUSD",1767011085335,0.01164,87183.0,87161.0,0.3472485]
["bitfinex","BTCUSD",1767011086799,0.33509,87188.0,87161.0,0.3472485]
["bitfinex","BTCUSD",1767011087008,0.33509,87188.0,87163.0,0.60948]
["bitfinex","BTCUSD",1767011087419,0.01164,87189.0,87163.0,0.60948]
["bitfinex","BTCUSD",1767011087845,0.61552,87204.0,87163.0,0.60948]
["bitfinex","BTCUSD",1767011088037,0.01164,87203.0,87163.0,0.60948]
["bitfinex","BTCUSD",1767011088275,0.01164,87203.0,87162.0,0.04402014]
["bitfinex","BTCUSD",1767011088276,0.01164,87203.0,87165.0,0.60948]
["bitfinex","BTCUSD",1767011088407,0.01164,87203.0,87167.0,0.60948]
["bitfinex","BTCUSD",1767011090993,0.2435,87214.0,87167.0,0.60948]
["bitfinex","BTCUSD",1767011090994,0.03059116,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767011091332,0.0004,87225.0,87203.0,0.000549]
["bitfinex","BTCUSD",1767011091333,0.0004,87225.0,87210.0,0.04]
["bitfinex","BTCUSD",1767011091550,0.0004,87225.0,87211.0,0.04]
["bitfinex","BTCUSD",1767011091749,0.0004,87225.0,87210.0,0.05146657]
["bitfinex","BTCUSD",1767011091750,0.0004,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767011092236,0.0004,87225.0,87209.0,0.05756]
["bitfinex","BTCUSD",1767011092237,0.0004,87225.0,87222.0,0.2382773]
["bitfinex","BTCUSD",1767011092364,0.01145777,87277.0,87222.0,0.2382773]
["bitfinex","BTCUSD",1767011092365,0.61552,87269.0,87227.0,0.2644]
["bitfinex","BTCUSD",1767011092564,0.04592,87283.0,87229.0,0.2644]
["bitfinex","BTCUSD",1767011092565,0.61552,87263.0,87229.0,0.2644]
["bitfinex","BTCUSD",1767011092793,0.61552,87263.0,87231.0,0.2644]
["bitfinex","BTCUSD",1767011093204,0.04592,87283.0,87230.0,0.05756]
["bitfinex","BTCUSD",1767011093205,0.0114554,87295.0,87247.0,0.65868]
["bitfinex","BTCUSD",1767011093402,0.0114554,87295.0,87230.0,0.05756]
["bitfinex","BTCUSD",1767011093403,0.01145659,87286.0,87254.0,0.65694036]
["bitfinex","BTCUSD",1767011093607,0.69482,87285.0,87254.0,0.65694036]
["bitfinex","BTCUSD",1767011093809,0.69482,87285.0,87256.0,0.65868]
["bitfinex","BTCUSD",1767011094036,0.74074,87293.0,87258.0,0.65868]
["bitfinex","BTCUSD",1767011094241,0.01145304,87313.0,87275.0,0.65868]
["bitfinex","BTCUSD",1767011094242,0.69482,87313.0,87275.0,0.65868]
["bitfinex","BTCUSD",1767011094455,0.08541456,87327.0,87275.0,0.65868]
["bitfinex","BTCUSD",1767011094456,0.69482,87310.0,87275.0,0.65878851]
["bitfinex","BTCUSD",1767011094617,0.69482,87310.0,87277.0,0.65868]
["bitfinex","BTCUSD",1767011094840,0.69482,87310.0,87276.0,0.06818873]
["bitfinex","BTCUSD",1767011094841,0.02815838,87327.0,87292.0,0.27493299]
["bitfinex","BTCUSD",1767011095095,0.02815838,87327.0,87293.0,0.6861733]
["bitfinex","BTCUSD",1767011095308,0.02815838,87327.0,87294.0,0.01164]
["bitfinex","BTCUSD",1767011095309,0.69482,87323.0,87294.0,0.01164]
["bitfinex","BTCUSD",1767011095510,0.69482,87323.0,87281.0,0.65868]
["bitfinex","BTCUSD",1767011095712,0.00055,87294.0,87282.0,0.01164]
["bitfinex","BTCUSD",1767011095921,0.69482,87311.0,87281.0,0.65868]
["bitfinex","BTCUSD",1767011095922,0.70646,87311.0,87283.0,0.071624]
["bitfinex","BTCUSD",1767011096124,0.70646,87311.0,87281.0,0.65868]
["bitfinex","BTCUSD",1767011096334,0.70646,87311.0,87284.0,0.01164]
["bitfinex","BTCUSD",1767011096543,0.70646,87311.0,87275.0,0.00010851]
["bitfinex","BTCUSD",1767011096544,0.71791331,87311.0,87275.0,0.00010851]
["bitfinex","BTCUSD",1767011096744,0.71791331,87311.0,87218.0,0.04106676]
["bitfinex","BTCUSD",1767011096745,0.69482,87289.0,87286.0,0.26945]
["bitfinex","BTCUSD",1767011096967,0.69482,87289.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767011096968,0.00010835,87289.0,87266.0,0.65868]
["bitfinex","BTCUSD",1767011097387,0.00010835,87289.0,87268.0,0.65868]
["bitfinex","BTCUSD",1767011097759,0.00010835,87289.0,87243.0,0.06877277]
["bitfinex","BTCUSD",1767011097760,0.69482,87288.0,87244.0,0.65868]
["bitfinex","BTCUSD",1767011097935,0.69482,87288.0,87246.0,0.65868]
["bitfinex","BTCUSD",1767011098138,0.00010835,87289.0,87247.0,0.01164]
["bitfinex","BTCUSD",1767011098139,0.69482,87283.0,87247.0,0.01164]
["bitfinex","BTCUSD",1767011098362,0.69482,87283.0,87247.0,0.67032]
["bitfinex","BTCUSD",1767011098560,0.69482,87280.0,87228.0,0.65868]
["bitfinex","BTCUSD",1767011098762,0.09489004,87282.0,87225.0,0.05732299]
["bitfinex","BTCUSD",1767011098763,0.69482,87277.0,87230.0,0.65868]
["bitfinex","BTCUSD",1767011099044,0.69482,87277.0,87237.0,0.65868]
["bitfinex","BTCUSD",1767011099169,0.69482,87277.0,87239.0,0.65868]
["bitfinex","BTCUSD",1767011099577,0.01164,87282.0,87241.0,0.65868]
["bitfinex","BTCUSD",1767011099768,0.0114579,87276.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767011099964,0.69482,87272.0,87227.0,0.65868]
["bitfinex","BTCUSD",1767011100195,0.01145895,87268.0,87227.0,0.65868]
["bitfinex","BTCUSD",1767011100376,0.69482,87268.0,87229.0,0.65868]
["bitfinex","BTCUSD",1767011101375,0.01164,87271.0,87229.0,0.65868]
["bitfinex","BTCUSD",1767011101376,0.69482,87262.0,87229.0,0.65868]
["bitfinex","BTCUSD",1767011101522,0.69482,87260.0,87230.0,0.725712]
["bitfinex","BTCUSD",1767011101750,4.05,87260.0,87204.0,0.65868]
["bitfinex","BTCUSD",1767011102082,0.05752,87261.0,87204.0,0.65868]
["bitfinex","BTCUSD",1767011102083,0.69482,87237.0,87204.0,0.65868]
["bitfinex","BTCUSD",1767011102301,0.69482,87235.0,87204.0,0.65868]
["bitfinex","BTCUSD",1767011102519,0.70646,87234.0,87205.0,0.724548]
["bitfinex","BTCUSD",1767011102644,0.03667434,87246.0,87207.0,0.65868]
["bitfinex","BTCUSD",1767011102645,0.7407,87246.0,87207.0,0.65868]
["bitfinex","BTCUSD",1767011102844,0.69482,87238.0,87207.0,0.65868]
["bitfinex","BTCUSD",1767011105060,0.69482,87232.0,87207.0,0.65868]
["bitfinex","BTCUSD",1767011105262,0.01164,87231.0,87208.0,0.06706819]
["bitfinex","BTCUSD",1767011105508,0.69482,87230.0,87204.0,0.00036188]
["bitfinex","BTCUSD",1767011105886,0.01164,87231.0,87204.0,1.88e-06]
["bitfinex","BTCUSD",1767011105887,0.01146526,87220.0,87204.0,1.88e-06]
["bitfinex","BTCUSD",1767011106091,0.75234,87219.0,87204.0,1.88e-06]
["bitfinex","BTCUSD",1767011106294,0.75234,87219.0,87174.0,0.65868]
["bitfinex","BTCUSD",1767011106295,0.69482,87214.0,87174.0,0.65868]
["bitfinex","BTCUSD",1767011106504,0.69482,87214.0,87174.0,0.65878856]
["bitfinex","BTCUSD",1767011107099,0.01146683,87208.0,87174.0,0.65878856]
["bitfinex","BTCUSD",1767011107300,0.69482,87202.0,87174.0,0.00010856]
["bitfinex","BTCUSD",1767011107508,0.69482,87198.0,87174.0,0.00010856]
["bitfinex","BTCUSD",1767011107709,0.06880444,87204.0,87174.0,0.00010856]
["bitfinex","BTCUSD",1767011107710,0.69482,87196.0,87174.0,0.00010856]
["bitfinex","BTCUSD",1767011108160,0.13617602,87197.0,87143.0,0.65868]
["bitfinex","BTCUSD",1767011108161,0.69482,87189.0,87143.0,0.65868]
["bitfinex","BTCUSD",1767011108363,0.69482,87187.0,87148.0,0.65868]
["bitfinex","BTCUSD",1767011108502,0.1032218,87197.0,87148.0,0.65868]
["bitfinex","BTCUSD",1767011108503,0.69482,87185.0,87148.0,0.65868]
["bitfinex","BTCUSD",1767011109140,0.70628986,87185.0,87148.0,0.65868]
["bitfinex","BTCUSD",1767011109403,0.70628986,87185.0,87143.0,0.00036224]
["bitfinex","BTCUSD",1767011109404,0.69482,87173.0,87149.0,0.06590422]
["bitfinex","BTCUSD",1767011109600,0.69482,87173.0,87143.0,0.00036224]
["bitfinex","BTCUSD",1767011109601,0.75238,87172.0,87143.0,0.00036224]
["bitfinex","BTCUSD",1767011110500,0.75238,87172.0,87139.0,0.65868]
["bitfinex","BTCUSD",1767011110501,0.75238,87172.0,87139.0,0.58604224]
["bitfinex","BTCUSD",1767011110707,0.75274106,87172.0,87139.0,0.58604224]
["bitfinex","BTCUSD",1767011111140,0.76421263,87172.0,87139.0,0.58604224]
["bitfinex","BTCUSD",1767011111285,0.69482,87170.0,87140.0,0.05860422]
["bitfinex","BTCUSD",1767011112914,0.70629183,87170.0,87140.0,0.05860422]
["bitfinex","BTCUSD",1767011113160,0.69482,87170.0,87140.0,0.05860422]
["bitfinex","BTCUSD",1767011113304,0.06939263,87172.0,87140.0,0.05860422]
["bitfinex","BTCUSD",1767011113305,0.69482,87168.0,87141.0,0.65868]
["bitfinex","BTCUSD",1767011114434,0.64482,87168.0,87141.0,0.65868]
["bitfinex","BTCUSD",1767011114636,0.05756,87167.0,87141.0,0.65868]
["bitfinex","BTCUSD",1767011114997,0.75238,87167.0,87141.0,0.65868]
["bitfinex","BTCUSD",1767011115406,0.75238,87167.0,87125.0,0.65868]
["bitfinex","BTCUSD",1767011115741,0.75238,87167.0,87127.0,0.83962]
["bitfinex","BTCUSD",1767011116321,0.75238,87167.0,87128.0,0.83962]
["bitfinex","BTCUSD",1767011116521,0.69482,87167.0,87133.0,0.83962]
["bitfinex","BTCUSD",1767011116736,0.69482,87167.0,87136.0,0.83962]
["bitfinex","BTCUSD",1767011116737,0.05756,87166.0,87136.0,0.83962]
["bitfinex","BTCUSD",1767011116931,0.69482,87167.0,87136.0,0.83962]
["bitfinex","BTCUSD",1767011116932,0.01164,87165.0,87136.0,0.83962]
["bitfinex","BTCUSD",1767011117157,0.05756,87165.0,87138.0,0.83962]
["bitfinex","BTCUSD",1767011117355,0.69482,87167.0,87138.0,0.83962]
["bitfinex","BTCUSD",1767011117556,0.00036106,87172.0,87138.0,0.83962]
["bitfinex","BTCUSD",1767011117557,0.05756,87166.0,87138.0,0.81062]
["bitfinex","BTCUSD",1767011118152,0.05756,87165.0,87138.0,0.81062]
["bitfinex","BTCUSD",1767011118475,0.01164,87164.0,87138.0,0.81062]
["bitfinex","BTCUSD",1767011118699,0.01164,87164.0,87140.0,0.83962]
["bitfinex","BTCUSD",1767011118903,0.01164,87164.0,87139.0,0.09072065]
["bitfinex","BTCUSD",1767011118904,0.01164,87163.0,87160.0,0.817439]
["bitfinex","BTCUSD",1767011119135,0.01164,87171.0,87142.0,0.83962]
["bitfinex","BTCUSD",1767011120619,1.06e-06,87172.0,87142.0,0.83962]
["bitfinex","BTCUSD",1767011120620,0.05756,87170.0,87142.0,0.83962]
["bitfinex","BTCUSD",1767011120820,0.05756,87170.0,87144.0,0.83962]
["bitfinex","BTCUSD",1767011121025,1.06e-06,87172.0,87144.0,0.83962]
["bitfinex","BTCUSD",1767011121232,0.05756,87171.0,87144.0,0.83962]
["bitfinex","BTCUSD",1767011121383,0.85011106,87172.0,87144.0,0.83962]
["bitfinex","BTCUSD",1767011121586,0.05756,87171.0,87144.0,0.83962]
["bitfinex","BTCUSD",1767011121794,0.05756,87171.0,87146.0,0.83962]
["bitfinex","BTCUSD",1767011122125,0.85011,87170.0,87146.0,0.83962]
["bitfinex","BTCUSD",1767011124619,0.05756,87171.0,87146.0,0.83962]
["bitfinex","BTCUSD",1767011124822,1.06e-06,87172.0,87146.0,0.83962]
["bitfinex","BTCUSD",1767011125017,0.05756,87171.0,87146.0,0.83962]
["bitfinex","BTCUSD",1767011125229,0.90767,87171.0,87146.0,0.93290854]
["bitfinex","BTCUSD",1767011129716,0.05756,87170.0,87146.0,0.93290854]
["bitfinex","BTCUSD",1767011133356,1.06e-06,87172.0,87146.0,0.93290854]
["bitfinex","BTCUSD",1767011133746,0.05756,87171.0,87147.0,0.83962]
["bitfinex","BTCUSD",1767011133896,0.04592,87186.0,87149.0,0.83962]
["bitfinex","BTCUSD",1767011134100,0.04592,87186.0,87151.0,0.83962]
["bitfinex","BTCUSD",1767011134101,0.85011,87184.0,87151.0,0.83962]
["bitfinex","BTCUSD",1767011134319,0.86157999,87184.0,87151.0,0.83962]
["bitfinex","BTCUSD",1767011134642,0.86157999,87184.0,87151.0,0.75362]
["bitfinex","BTCUSD",1767011134643,0.85011,87182.0,87151.0,0.75362]
["bitfinex","BTCUSD",1767011136347,0.85011,87180.0,87151.0,0.75362]
["bitfinex","BTCUSD",1767011136491,0.85011,87180.0,87153.0,0.83962]
["bitfinex","BTCUSD",1767011137317,0.05756,87179.0,87153.0,0.83962]
["bitfinex","BTCUSD",1767011137516,0.01164,87178.0,87153.0,0.83962]
["bitfinex","BTCUSD",1767011137748,0.01164,87178.0,87155.0,0.83962]
["bitfinex","BTCUSD",1767011138322,0.86175,87178.0,87155.0,0.83962]
["bitfinex","BTCUSD",1767011139036,0.85011,87178.0,87155.0,0.83962]
["bitfinex","BTCUSD",1767011139278,0.05756,87177.0,87155.0,0.83962]
["bitfinex","BTCUSD",1767011139479,0.90767,87177.0,87155.0,0.83962]
["bitfinex","BTCUSD",1767011139679,0.90767,87177.0,87157.0,0.83962]
["bitfinex","BTCUSD",1767011139884,0.05756,87176.0,87157.0,0.83962]
["bitfinex","BTCUSD",1767011140082,0.85011,87177.0,87157.0,0.83962]
["bitfinex","BTCUSD",1767011140280,0.01164,87175.0,87157.0,0.83962]
["bitfinex","BTCUSD",1767011140984,0.04592,87186.0,87157.0,0.83962]
["bitfinex","BTCUSD",1767011141165,0.05756,87185.0,87159.0,0.83962]
["bitfinex","BTCUSD",1767011142487,0.05756,87185.0,87159.0,0.75362]
["bitfinex","BTCUSD",1767011144167,0.90767,87185.0,87159.0,0.75362]
["bitfinex","BTCUSD",1767011144649,0.04026224,87209.0,87158.0,0.09327358]
["bitfinex","BTCUSD",1767011144843,0.06123465,87238.0,87209.0,0.04]
["bitfinex","BTCUSD",1767011145019,0.06123465,87238.0,87207.0,0.04]
["bitfinex","BTCUSD",1767011145020,0.85011,87249.0,87219.0,0.83962]
["bitfinex","BTCUSD",1767011145219,0.85011,87249.0,87225.0,0.83962]
["bitfinex","BTCUSD",1767011145563,0.01164,87266.0,87242.0,0.99116]
["bitfinex","BTCUSD",1767011145763,0.96026,87268.0,87242.0,0.99116]
["bitfinex","BTCUSD",1767011145963,0.96026,87268.0,87244.0,0.99116]
["bitfinex","BTCUSD",1767011146238,0.0003615,87268.0,87244.0,0.99116]
["bitfinex","BTCUSD",1767011146594,0.01145947,87264.0,87220.0,0.1137846]
["bitfinex","BTCUSD",1767011146849,0.0120015,87268.0,87220.0,0.99116]
["bitfinex","BTCUSD",1767011146850,0.01146,87260.0,87220.0,0.99116]
["bitfinex","BTCUSD",1767011147018,0.9719,87259.0,87222.0,0.99116]
["bitfinex","BTCUSD",1767011147268,0.01146092,87253.0,87222.0,0.99116]
["bitfinex","BTCUSD",1767011147388,0.01146092,87253.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767011147389,0.96026,87248.0,87213.0,0.01164]
["bitfinex","BTCUSD",1767011147596,0.96026,87246.0,87213.0,0.01164]
["bitfinex","BTCUSD",1767011148836,0.96026,87246.0,87213.0,1.0028]
["bitfinex","BTCUSD",1767011150292,0.96026,87246.0,87214.0,0.01164]
["bitfinex","BTCUSD",1767011150501,0.96026,87244.0,87215.0,0.99116]
["bitfinex","BTCUSD",1767011152250,0.96026,87244.0,87217.0,0.99116]
["bitfinex","BTCUSD",1767011152447,0.96026,87244.0,87209.0,0.04592]
["bitfinex","BTCUSD",1767011152448,0.96026,87244.0,87219.0,0.99116]
["bitfinex","BTCUSD",1767011152883,1.03935,87247.0,87219.0,0.99116]
["bitfinex","BTCUSD",1767011153088,1.03935,87247.0,87220.0,0.10028]
["bitfinex","BTCUSD",1767011153534,1.03935,87247.0,87187.0,0.07056226]
["bitfinex","BTCUSD",1767011153745,1.03935,87247.0,87185.0,0.22939538]
["bitfinex","BTCUSD",1767011153746,1.02771,87245.0,87203.0,1.03176]
["bitfinex","BTCUSD",1767011153956,1.02771,87245.0,87202.0,0.04592]
["bitfinex","BTCUSD",1767011153957,1.02771,87243.0,87205.0,1.03176]
["bitfinex","BTCUSD",1767011155574,1.02771,87243.0,87207.0,1.03176]
["bitfinex","BTCUSD",1767011155690,0.108527,87242.0,87209.0,1.03176]
["bitfinex","BTCUSD",1767011155891,1.136237,87242.0,87209.0,1.03176]
["bitfinex","BTCUSD",1767011156134,1.02771,87240.0,87211.0,1.03176]
["bitfinex","BTCUSD",1767011156459,0.04592,87244.0,87211.0,1.03176]
["bitfinex","BTCUSD",1767011156460,1.02771,87238.0,87211.0,1.03176]
["bitfinex","BTCUSD",1767011157425,1.02781834,87238.0,87211.0,1.03176]
["bitfinex","BTCUSD",1767011158007,0.04592,87244.0,87208.0,0.120572]
["bitfinex","BTCUSD",1767011158008,0.01164,87237.0,87209.0,1.03176]
["bitfinex","BTCUSD",1767011158209,0.01164,87237.0,87211.0,1.03176]
["bitfinex","BTCUSD",1767011159094,0.01164,87237.0,87212.0,0.13756814]
["bitfinex","BTCUSD",1767011159296,0.01164,87237.0,87213.0,1.03176]
["bitfinex","BTCUSD",1767011162624,1.03935,87237.0,87213.0,1.03176]
["bitfinex","BTCUSD",1767011165371,1.03935,87237.0,87209.0,0.00010834]
["bitfinex","BTCUSD",1767011165372,1.02771,87233.0,87209.0,0.00010834]
["bitfinex","BTCUSD",1767011165568,1.02771,87233.0,87210.0,0.10318683]
["bitfinex","BTCUSD",1767011165779,1.02771,87233.0,87210.0,1.13494683]
["bitfinex","BTCUSD",1767011165979,1.02771,87233.0,87210.0,1.03176]
["bitfinex","BTCUSD",1767011167551,0.05756,87232.0,87210.0,1.03176]
["bitfinex","BTCUSD",1767011167764,0.01164,87231.0,87210.0,1.03176]
["bitfinex","BTCUSD",1767011168661,0.01797575,87286.0,87210.0,1.04322657]
["bitfinex","BTCUSD",1767011168982,0.08799856,87302.0,87210.0,1.04322657]
["bitfinex","BTCUSD",1767011168983,1.02771,87253.0,87232.0,0.97433411]
["bitfinex","BTCUSD",1767011169227,1.02771,87268.0,87232.0,0.97264865]
["bitfinex","BTCUSD",1767011169360,0.05756,87267.0,87232.0,0.97264865]
["bitfinex","BTCUSD",1767011169636,1.02771,87268.0,87234.0,1.02076]
["bitfinex","BTCUSD",1767011169827,0.05756,87266.0,87234.0,1.02076]
["bitfinex","BTCUSD",1767011170025,1.02771,87265.0,87234.0,1.02076]
["bitfinex","BTCUSD",1767011170384,0.01164,87264.0,87234.0,1.00507]
["bitfinex","BTCUSD",1767011170662,0.01164,87264.0,87229.0,0.01164]
["bitfinex","BTCUSD",1767011170663,1.03935,87264.0,87236.0,1.00507]
["bitfinex","BTCUSD",1767011172068,1.03971166,87264.0,87236.0,1.00507]
["bitfinex","BTCUSD",1767011173046,1.02771,87257.0,87228.0,1.01978]
["bitfinex","BTCUSD",1767011173228,1.02771,87255.0,87228.0,1.01978]
["bitfinex","BTCUSD",1767011173429,1.03917066,87255.0,87228.0,1.01978]
["bitfinex","BTCUSD",1767011173619,1.02771,87250.0,87228.0,1.01978]
["bitfinex","BTCUSD",1767011174273,1.03917131,87250.0,87212.0,1.03073]
["bitfinex","BTCUSD",1767011174429,1.02771,87248.0,87215.0,1.03073]
["bitfinex","BTCUSD",1767011174640,1.02771,87246.0,87217.0,1.03073]
["bitfinex","BTCUSD",1767011174846,1.02771,87246.0,87219.0,1.03073]
["bitfinex","BTCUSD",1767011175088,1.02771,87246.0,87221.0,1.03073]
["bitfinex","BTCUSD",1767011175228,1.02771,87246.0,87222.0,0.02473029]
["bitfinex","BTCUSD",1767011175431,1.13631317,87246.0,87223.0,0.02473029]
["bitfinex","BTCUSD",1767011175654,1.13631317,87246.0,87221.0,1.03073]
["bitfinex","BTCUSD",1767011175655,1.13631317,87246.0,87224.0,0.02473029]
["bitfinex","BTCUSD",1767011175885,1.02771,87246.0,87225.0,0.02473029]
["bitfinex","BTCUSD",1767011176064,1.02771,87246.0,87213.0,0.11424524]
["bitfinex","BTCUSD",1767011176065,1.02771,87246.0,87227.0,1.04289]
["bitfinex","BTCUSD",1767011176269,0.05752,87247.0,87228.0,1.02325692]
["bitfinex","BTCUSD",1767011176463,1.12503,87254.0,87228.0,1.02325692]
["bitfinex","BTCUSD",1767011176665,0.01145961,87263.0,87230.0,0.97738]
["bitfinex","BTCUSD",1767011176666,0.01164,87253.0,87230.0,0.97738]
["bitfinex","BTCUSD",1767011176895,1.12503,87263.0,87230.0,0.90538]
["bitfinex","BTCUSD",1767011177040,0.00036166,87264.0,87229.0,0.10232569]
["bitfinex","BTCUSD",1767011177041,0.05752,87262.0,87232.0,0.84786]
["bitfinex","BTCUSD",1767011177261,0.01164,87261.0,87230.0,0.7787]
["bitfinex","BTCUSD",1767011177497,0.01164,87261.0,87232.0,0.786]
["bitfinex","BTCUSD",1767011177681,0.01164,87261.0,87234.0,0.786]
["bitfinex","BTCUSD",1767011177881,0.01145829,87273.0,87234.0,0.786]
["bitfinex","BTCUSD",1767011177882,1.12503,87279.0,87261.0,0.000549]
["bitfinex","BTCUSD",1767011178126,0.00010845,87279.0,87261.0,0.7856]
["bitfinex","BTCUSD",1767011178370,0.01153,87278.0,87262.0,0.86704]
["bitfinex","BTCUSD",1767011178593,1.12503,87287.0,87262.0,0.86704]
["bitfinex","BTCUSD",1767011178763,0.01145317,87312.0,87264.0,0.76509]
["bitfinex","BTCUSD",1767011178764,0.04588,87294.0,87264.0,0.76509]
["bitfinex","BTCUSD",1767011178903,0.04588,87294.0,87266.0,0.76509]
["bitfinex","BTCUSD",1767011179311,0.01164,87295.0,87266.0,0.76509]
["bitfinex","BTCUSD",1767011179941,0.01250069,87300.0,87268.0,0.75922]
["bitfinex","BTCUSD",1767011180152,0.01250069,87300.0,87266.0,0.74758]
["bitfinex","BTCUSD",1767011180153,0.01164,87299.0,87266.0,0.74758]
["bitfinex","BTCUSD",1767011180367,0.01250069,87300.0,87268.0,0.7537]
["bitfinex","BTCUSD",1767011180576,0.01250069,87300.0,87271.0,0.7412]
["bitfinex","BTCUSD",1767011180897,0.01250069,87300.0,87273.0,0.7412]
["bitfinex","BTCUSD",1767011181070,0.01250069,87300.0,87275.0,0.7412]
["bitfinex","BTCUSD",1767011181841,0.01250069,87300.0,87277.0,0.75872777]
["bitfinex","BTCUSD",1767011182081,0.01250069,87300.0,87277.0,0.74727]
["bitfinex","BTCUSD",1767011182688,0.01250069,87300.0,87274.0,0.1772743]
["bitfinex","BTCUSD",1767011182689,0.0004,87319.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767011182861,0.0004,87319.0,87286.0,0.7509]
["bitfinex","BTCUSD",1767011183201,1.12543,87319.0,87288.0,0.7509]
["bitfinex","BTCUSD",1767011183719,1.12503,87314.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767011183909,0.0004,87319.0,87262.0,0.00010845]
["bitfinex","BTCUSD",1767011183910,0.13756814,87267.0,87262.0,0.00010845]
["bitfinex","BTCUSD",1767011184220,1.12503,87280.0,87267.0,0.000549]
["bitfinex","BTCUSD",1767011184406,1.12503,87280.0,87253.0,0.75539]
["bitfinex","BTCUSD",1767011184407,0.13756814,87274.0,87253.0,0.75539]
["bitfinex","BTCUSD",1767011184611,0.13756814,87274.0,87243.0,0.48595]
["bitfinex","BTCUSD",1767011184612,1.13648829,87273.0,87243.0,0.48595]
["bitfinex","BTCUSD",1767011184817,0.000549,87253.0,87241.0,0.01164]
["bitfinex","BTCUSD",1767011185113,0.01164,87261.0,87241.0,0.01164]
["bitfinex","BTCUSD",1767011188085,0.01164,87261.0,87242.0,0.51245]
["bitfinex","BTCUSD",1767011188292,0.01164,87261.0,87241.0,0.01164]
["bitfinex","BTCUSD",1767011188293,1.238697,87260.0,87241.0,0.01164]
["bitfinex","BTCUSD",1767011188414,1.12503,87260.0,87241.0,0.01164]
["bitfinex","BTCUSD",1767011188629,1.12503,87260.0,87235.0,0.01164]
["bitfinex","BTCUSD",1767011188833,1.12503,87258.0,87235.0,0.01164]
["bitfinex","BTCUSD",1767011189432,1.12503,87258.0,87235.0,0.53395]
["bitfinex","BTCUSD",1767011189627,0.01164,87257.0,87237.0,0.52231]
["bitfinex","BTCUSD",1767011189880,0.01164,87257.0,87239.0,0.49940276]
["bitfinex","BTCUSD",1767011190104,0.01164,87257.0,87239.0,0.48794]
["bitfinex","BTCUSD",1767011190538,1.12513837,87274.0,87243.0,0.49281]
["bitfinex","BTCUSD",1767011190738,0.00010837,87274.0,87245.0,0.49281]
["bitfinex","BTCUSD",1767011190895,0.01164,87273.0,87245.0,0.49281]
["bitfinex","BTCUSD",1767011191095,0.01164,87273.0,87247.0,0.49281]
["bitfinex","BTCUSD",1767011191296,0.00010837,87274.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767011191516,0.00010837,87274.0,87230.0,0.62560721]
["bitfinex","BTCUSD",1767011191517,0.01164,87284.0,87258.0,0.4988]
["bitfinex","BTCUSD",1767011191719,1.12503,87283.0,87258.0,0.44590837]
["bitfinex","BTCUSD",1767011193872,1.12503,87283.0,87258.0,0.00010837]
["bitfinex","BTCUSD",1767011194145,1.12503,87283.0,87258.0,0.45717837]
["bitfinex","BTCUSD",1767011194366,1.12503,87283.0,87260.0,0.4615]
["bitfinex","BTCUSD",1767011195060,0.01164,87287.0,87260.0,0.4615]
["bitfinex","BTCUSD",1767011195469,1.12503,87291.0,87260.0,0.4615]
["bitfinex","BTCUSD",1767011195470,1.12503,87302.0,87260.0,0.45423]
["bitfinex","BTCUSD",1767011195680,0.01145304,87313.0,87263.0,0.45423]
["bitfinex","BTCUSD",1767011195681,1.12503,87300.0,87263.0,0.45423]
["bitfinex","BTCUSD",1767011195892,1.12503,87298.0,87265.0,0.45423]
["bitfinex","BTCUSD",1767011197654,1.12503,87298.0,87269.0,0.46323]
["bitfinex","BTCUSD",1767011198919,1.12503,87298.0,87269.0,0.39823]
["bitfinex","BTCUSD",1767011199275,1.12503,87298.0,87269.0,0.39776073]
["bitfinex","BTCUSD",1767011199886,1.12503,87298.0,87265.0,0.06875566]
["bitfinex","BTCUSD",1767011199887,0.01164,87306.0,87270.0,0.43077457]
["bitfinex","BTCUSD",1767011200093,1.12503,87305.0,87272.0,0.40614]
["bitfinex","BTCUSD",1767011201328,0.01164,87304.0,87272.0,0.40614]
["bitfinex","BTCUSD",1767011201506,1.12503,87303.0,87272.0,0.40614]
["bitfinex","BTCUSD",1767011202056,0.000549,87272.0,87268.0,0.01164]
["bitfinex","BTCUSD",1767011202191,1.12503,87280.0,87268.0,0.01164]
["bitfinex","BTCUSD",1767011205407,1.12503,87294.0,87268.0,0.01164]
["bitfinex","BTCUSD",1767011205557,1.18628,87292.0,87268.0,0.01164]
["bitfinex","BTCUSD",1767011206163,0.02591582,87307.0,87269.0,0.43774]
["bitfinex","BTCUSD",1767011206164,1.18628,87306.0,87269.0,0.43774]
["bitfinex","BTCUSD",1767011206338,0.02591582,87307.0,87269.0,0.43774]
["bitfinex","BTCUSD",1767011206339,1.18628,87304.0,87269.0,0.43774]
["bitfinex","BTCUSD",1767011207321,0.07596326,87311.0,87268.0,0.01164]
["bitfinex","BTCUSD",1767011207322,0.04588,87311.0,87278.0,0.44511]
["bitfinex","BTCUSD",1767011207536,0.05752,87311.0,87280.0,0.44511]
["bitfinex","BTCUSD",1767011207728,1.2438,87311.0,87280.0,0.44511]
["bitfinex","BTCUSD",1767011208080,1.18628,87318.0,87280.0,0.37259]
["bitfinex","BTCUSD",1767011208280,1.18628,87318.0,87282.0,0.37259]
["bitfinex","BTCUSD",1767011208506,1.18628,87318.0,87287.0,0.37627]
["bitfinex","BTCUSD",1767011208712,0.0004,87319.0,87292.0,0.37627]
["bitfinex","BTCUSD",1767011209130,1.18668,87319.0,87292.0,0.37627]
["bitfinex","BTCUSD",1767011209336,1.18668,87319.0,87293.0,0.049267]
["bitfinex","BTCUSD",1767011209549,1.18668,87319.0,87294.0,0.38262]
["bitfinex","BTCUSD",1767011209772,1.18678845,87319.0,87293.0,0.049267]
["bitfinex","BTCUSD",1767011210195,0.03960959,87327.0,87296.0,0.38211]
["bitfinex","BTCUSD",1767011210196,0.02815838,87327.0,87296.0,0.38211]
["bitfinex","BTCUSD",1767011210414,0.02815838,87327.0,87298.0,0.38567]
["bitfinex","BTCUSD",1767011210636,0.02815838,87327.0,87298.0,0.39712501]
["bitfinex","BTCUSD",1767011210878,0.02815838,87327.0,87298.0,0.38567]
["bitfinex","BTCUSD",1767011211118,0.02815838,87327.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767011211340,0.02815838,87327.0,87301.0,0.39712462]
["bitfinex","BTCUSD",1767011211549,0.02815838,87327.0,87303.0,0.38843808]
["bitfinex","BTCUSD",1767011211755,0.0004,87332.0,87303.0,0.36028]
["bitfinex","BTCUSD",1767011211959,0.0004,87332.0,87305.0,0.36028]
["bitfinex","BTCUSD",1767011212151,0.0004,87332.0,87306.0,0.34744]
["bitfinex","BTCUSD",1767011212275,1.18628,87331.0,87306.0,0.34744]
["bitfinex","BTCUSD",1767011212469,1.18628,87331.0,87307.0,0.09703819]
["bitfinex","BTCUSD",1767011212894,1.18628,87331.0,87307.0,0.03951819]
["bitfinex","BTCUSD",1767011213099,1.18628,87331.0,87308.0,0.05752]
["bitfinex","BTCUSD",1767011213786,0.0004,87332.0,87309.0,0.36083]
["bitfinex","BTCUSD",1767011213985,0.0004,87332.0,87309.0,0.36003]
["bitfinex","BTCUSD",1767011214258,1.22152,87332.0,87309.0,0.36003]
["bitfinex","BTCUSD",1767011214405,1.22152,87332.0,87310.0,0.01164]
["bitfinex","BTCUSD",1767011214620,1.22152,87332.0,87311.0,0.005752]
["bitfinex","BTCUSD",1767011214825,0.000549,87311.0,87296.0,0.00010845]
["bitfinex","BTCUSD",1767011215181,1.22112,87317.0,87297.0,0.01164]
["bitfinex","BTCUSD",1767011215334,1.23276,87326.0,87297.0,0.37832]
["bitfinex","BTCUSD",1767011215535,1.22112,87326.0,87299.0,0.36668]
["bitfinex","BTCUSD",1767011216276,0.000549,87299.0,87297.0,0.01164]
["bitfinex","BTCUSD",1767011216584,1.22112,87314.0,87298.0,0.0116]
["bitfinex","BTCUSD",1767011216737,0.0116,87321.0,87296.0,0.00010845]
["bitfinex","BTCUSD",1767011216738,0.00055,87298.0,87296.0,0.00010845]
["bitfinex","BTCUSD",1767011217141,1.22112,87307.0,87297.0,0.0116]
["bitfinex","BTCUSD",1767011217385,1.22112,87307.0,87284.0,0.04588]
["bitfinex","BTCUSD",1767011217713,1.22122833,87307.0,87285.0,0.05318]
["bitfinex","BTCUSD",1767011218029,0.01145213,87320.0,87285.0,0.03618]
["bitfinex","BTCUSD",1767011218393,1.22112,87314.0,87285.0,0.01170833]
["bitfinex","BTCUSD",1767011218890,1.22112,87314.0,87285.0,0.00010833]
["bitfinex","BTCUSD",1767011219286,1.22112,87314.0,87286.0,0.01164]
["bitfinex","BTCUSD",1767011220265,0.04628,87332.0,87287.0,0.43297936]
["bitfinex","BTCUSD",1767011220266,1.22112,87324.0,87287.0,0.43297936]
["bitfinex","BTCUSD",1767011220494,1.22112,87324.0,87289.0,0.40652619]
["bitfinex","BTCUSD",1767011220706,1.22112,87324.0,87294.0,0.39507]
["bitfinex","BTCUSD",1767011220912,1.22112,87324.0,87296.0,0.39507]
["bitfinex","BTCUSD",1767011221375,1.22112,87324.0,87297.0,0.01164]
["bitfinex","BTCUSD",1767011221604,0.0004,87332.0,87308.0,0.39767]
["bitfinex","BTCUSD",1767011221926,0.0004,87332.0,87310.0,0.39767]
["bitfinex","BTCUSD",1767011222650,0.01144793,87352.0,87310.0,0.39767]
["bitfinex","BTCUSD",1767011222651,1.22112,87357.0,87317.0,0.05726217]
["bitfinex","BTCUSD",1767011222839,1.22112,87357.0,87311.0,0.02461863]
["bitfinex","BTCUSD",1767011222840,1.22112,87357.0,87318.0,0.48234863]
["bitfinex","BTCUSD",1767011222968,1.22112,87357.0,87306.0,0.05243512]
["bitfinex","BTCUSD",1767011222969,1.22112,87358.0,87320.0,0.40021]
["bitfinex","BTCUSD",1767011223896,1.22112,87342.0,87310.0,0.07661357]
["bitfinex","BTCUSD",1767011224095,0.000549,87320.0,87311.0,0.03625062]
["bitfinex","BTCUSD",1767011224317,1.22112,87330.0,87312.0,0.02461062]
["bitfinex","BTCUSD",1767011224513,0.3971,87356.0,87313.0,0.45431806]
["bitfinex","BTCUSD",1767011224514,1.22112,87344.0,87313.0,0.45431806]
["bitfinex","BTCUSD",1767011225152,1.23256898,87344.0,87313.0,0.04881806]
["bitfinex","BTCUSD",1767011225278,1.22112,87341.0,87315.0,0.40833]
["bitfinex","BTCUSD",1767011225480,1.22122841,87344.0,87317.0,0.40833]
["bitfinex","BTCUSD",1767011225881,0.00010841,87344.0,87317.0,0.40833]
["bitfinex","BTCUSD",1767011226103,1.22122841,87344.0,87318.0,0.05748]
["bitfinex","BTCUSD",1767011226326,1.22112,87343.0,87318.0,0.05748]
["bitfinex","BTCUSD",1767011226525,1.22112,87343.0,87319.0,0.4111]
["bitfinex","BTCUSD",1767011226726,1.22112,87343.0,87318.0,0.05748]
["bitfinex","BTCUSD",1767011227192,1.22112,87355.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767011227387,1.22112,87355.0,87318.0,0.05748]
["bitfinex","BTCUSD",1767011227388,1.22148124,87355.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767011227563,1.22112,87364.0,87355.0,0.00018776]
["bitfinex","BTCUSD",1767011228110,1.22112,87376.0,87350.0,0.01164]
["bitfinex","BTCUSD",1767011228344,1.22112,87376.0,87339.0,0.04584]
["bitfinex","BTCUSD",1767011228345,1.22122831,87376.0,87344.0,0.39871]
["bitfinex","BTCUSD",1767011228546,1.22112,87374.0,87344.0,0.4014]
["bitfinex","BTCUSD",1767011228749,1.22112,87374.0,87343.0,0.01164]
["bitfinex","BTCUSD",1767011228958,0.00010831,87376.0,87343.0,0.01164]
["bitfinex","BTCUSD",1767011228959,1.22112,87372.0,87343.0,0.01164]
["bitfinex","BTCUSD",1767011229162,1.22112,87372.0,87328.0,0.03073357]
["bitfinex","BTCUSD",1767011229163,1.22112,87368.0,87328.0,0.03073357]
["bitfinex","BTCUSD",1767011229341,0.00010831,87376.0,87333.0,0.01164]
["bitfinex","BTCUSD",1767011229342,0.000911,87343.0,87333.0,0.01164]
["bitfinex","BTCUSD",1767011229977,1.22112,87351.0,87333.0,0.01164]
["bitfinex","BTCUSD",1767011230178,0.11424524,87367.0,87333.0,0.01164]
["bitfinex","BTCUSD",1767011230380,0.05734807,87428.0,87333.0,0.01164]
["bitfinex","BTCUSD",1767011230381,1.22112,87365.0,87334.0,0.39559]
["bitfinex","BTCUSD",1767011230582,0.04584,87378.0,87333.0,0.01164]
["bitfinex","BTCUSD",1767011230583,1.22112,87363.0,87333.0,0.01200124]
["bitfinex","BTCUSD",1767011230819,0.02308636,87364.0,87333.0,0.01200124]
["bitfinex","BTCUSD",1767011230820,1.23256727,87357.0,87333.0,0.01200124]
["bitfinex","BTCUSD",1767011230979,1.22112,87355.0,87333.0,0.01164024]
["bitfinex","BTCUSD",1767011231180,1.22112,87355.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011231181,1.22112,87338.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011232469,1.22112,87336.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011233016,1.23276,87336.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011234183,0.05724025,87352.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011234184,1.22112,87354.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011234322,1.22112,87368.0,87336.0,0.000549]
["bitfinex","BTCUSD",1767011234519,1.22112,87368.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011234520,1.22112,87366.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011234958,1.22112,87364.0,87333.0,1.24e-06]
["bitfinex","BTCUSD",1767011236729,1.22112,87364.0,87334.0,0.01164]
["bitfinex","BTCUSD",1767011237039,0.01144505,87374.0,87334.0,0.01164]
["bitfinex","BTCUSD",1767011237040,1.23203,87375.0,87337.0,0.13756814]
["bitfinex","BTCUSD",1767011237247,1.23203,87375.0,87338.0,0.43957281]
["bitfinex","BTCUSD",1767011237495,1.23203,87375.0,87340.0,0.41721]
["bitfinex","BTCUSD",1767011237676,0.11424524,87374.0,87342.0,0.41721]
["bitfinex","BTCUSD",1767011237838,1.23203,87373.0,87343.0,0.02464281]
["bitfinex","BTCUSD",1767011238040,1.23203,87373.0,87342.0,0.41721]
["bitfinex","BTCUSD",1767011238041,1.23203,87373.0,87344.0,0.01164]
["bitfinex","BTCUSD",1767011238940,1.23203,87373.0,87345.0,0.02463749]
["bitfinex","BTCUSD",1767011239142,0.0004,87377.0,87344.0,0.43109]
["bitfinex","BTCUSD",1767011239143,1.23203,87371.0,87344.0,0.43109]
["bitfinex","BTCUSD",1767011239258,0.0004,87377.0,87347.0,0.42165]
["bitfinex","BTCUSD",1767011239456,0.0004,87377.0,87349.0,0.42165]
["bitfinex","BTCUSD",1767011239664,0.0004,87377.0,87351.0,0.42165]
["bitfinex","BTCUSD",1767011239884,0.0004,87377.0,87344.0,0.02308898]
["bitfinex","BTCUSD",1767011239885,1.23203,87376.0,87343.0,0.42165]
["bitfinex","BTCUSD",1767011240087,1.23203,87376.0,87344.0,0.45792363]
["bitfinex","BTCUSD",1767011240290,1.23203,87376.0,87345.0,0.02463363]
["bitfinex","BTCUSD",1767011240494,1.23203,87374.0,87346.0,0.02463363]
["bitfinex","BTCUSD",1767011240676,0.11424524,87375.0,87342.0,0.01164]
["bitfinex","BTCUSD",1767011240677,1.23203,87367.0,87342.0,0.01164]
["bitfinex","BTCUSD",1767011240889,1.23203,87367.0,87343.0,0.02463169]
["bitfinex","BTCUSD",1767011241080,1.23203,87367.0,87344.0,0.0246315]
["bitfinex","BTCUSD",1767011241292,1.23203,87367.0,87342.0,0.01164]
["bitfinex","BTCUSD",1767011241497,1.23203,87365.0,87342.0,0.01164]
["bitfinex","BTCUSD",1767011241694,1.23203,87363.0,87343.0,0.02462808]
["bitfinex","BTCUSD",1767011241913,1.23203,87363.0,87342.0,0.01164]
["bitfinex","BTCUSD",1767011242264,0.01164,87366.0,87343.0,0.45056752]
["bitfinex","BTCUSD",1767011242470,0.01164,87366.0,87344.0,0.45265752]
["bitfinex","BTCUSD",1767011242673,0.01164,87366.0,87344.0,0.47445975]
["bitfinex","BTCUSD",1767011243189,0.0004,87377.0,87346.0,0.41639]
["bitfinex","BTCUSD",1767011243363,0.0004,87377.0,87348.0,0.41845]
["bitfinex","BTCUSD",1767011243558,0.0004,87377.0,87349.0,0.44307057]
["bitfinex","BTCUSD",1767011243739,0.0004,87377.0,87349.0,0.41845]
["bitfinex","BTCUSD",1767011243945,0.11464524,87377.0,87351.0,0.41845]
["bitfinex","BTCUSD",1767011244326,0.11464524,87377.0,87353.0,0.42091]
["bitfinex","BTCUSD",1767011244531,0.11464524,87377.0,87354.0,0.01164]
["bitfinex","BTCUSD",1767011244786,1.23203,87403.0,87377.0,0.000549]
["bitfinex","BTCUSD",1767011244961,0.0001,87404.0,87368.0,0.01164]
["bitfinex","BTCUSD",1767011244962,1.23203,87382.0,87368.0,0.01164]
["bitfinex","BTCUSD",1767011245245,1.23203,87382.0,87352.0,0.03073357]
["bitfinex","BTCUSD",1767011245557,1.23203,87382.0,87350.0,0.02222644]
["bitfinex","BTCUSD",1767011245558,0.000549,87368.0,87353.0,0.03624135]
["bitfinex","BTCUSD",1767011245745,0.13756814,87383.0,87353.0,0.03624135]
["bitfinex","BTCUSD",1767011245746,1.23203,87374.0,87353.0,0.01164]
["bitfinex","BTCUSD",1767011245973,1.23239124,87374.0,87354.0,0.02460373]
["bitfinex","BTCUSD",1767011246265,1.23239124,87374.0,87354.0,0.00820837]
["bitfinex","BTCUSD",1767011246868,0.00036124,87374.0,87354.0,0.43286837]
["bitfinex","BTCUSD",1767011247071,1.24e-06,87374.0,87355.0,0.44926459]
["bitfinex","BTCUSD",1767011247194,1.24e-06,87374.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767011247395,0.01164,87401.0,87369.0,0.42622]
["bitfinex","BTCUSD",1767011247646,0.01174837,87401.0,87371.0,0.42622]
["bitfinex","BTCUSD",1767011247844,1.24377837,87401.0,87371.0,0.42622]
["bitfinex","BTCUSD",1767011248599,1.23203,87399.0,87371.0,0.42622]
["bitfinex","BTCUSD",1767011248916,1.24367,87399.0,87371.0,0.42622]
["bitfinex","BTCUSD",1767011249511,1.2434719,87398.0,87362.0,0.42997]
["bitfinex","BTCUSD",1767011249733,1.23203,87396.0,87363.0,0.0362606]
["bitfinex","BTCUSD",1767011249963,1.23203,87396.0,87364.0,0.0246206]
["bitfinex","BTCUSD",1767011249964,1.24347217,87396.0,87364.0,0.0246206]
["bitfinex","BTCUSD",1767011250114,1.24347217,87396.0,87363.0,0.04237357]
["bitfinex","BTCUSD",1767011250115,1.23203,87392.0,87365.0,0.06699417]
["bitfinex","BTCUSD",1767011250315,1.23203,87390.0,87366.0,0.0246206]
["bitfinex","BTCUSD",1767011250653,1.23203,87390.0,87367.0,0.0246206]
["bitfinex","BTCUSD",1767011250852,1.23203,87390.0,87365.0,0.04237357]
["bitfinex","BTCUSD",1767011250853,1.23203,87390.0,87368.0,0.0246206]
["bitfinex","BTCUSD",1767011251055,1.23203,87390.0,87369.0,0.0246206]
["bitfinex","BTCUSD",1767011251268,0.01164,87389.0,87370.0,0.0246206]
["bitfinex","BTCUSD",1767011251490,0.01164,87389.0,87371.0,0.0246206]
["bitfinex","BTCUSD",1767011251625,0.01164,87389.0,87372.0,0.0176206]
["bitfinex","BTCUSD",1767011251822,0.01164,87389.0,87370.0,0.00669942]
["bitfinex","BTCUSD",1767011251823,1.23213837,87401.0,87371.0,0.42193]
["bitfinex","BTCUSD",1767011252029,1.23203,87400.0,87371.0,0.42193]
["bitfinex","BTCUSD",1767011252224,1.24367,87400.0,87371.0,0.42193]
["bitfinex","BTCUSD",1767011252629,1.23203,87399.0,87366.0,0.03073357]
["bitfinex","BTCUSD",1767011252813,1.23203,87397.0,87365.0,0.01164]
["bitfinex","BTCUSD",1767011253422,1.23203,87397.0,87363.0,0.03073357]
["bitfinex","BTCUSD",1767011253625,1.23203,87395.0,87364.0,0.01164]
["bitfinex","BTCUSD",1767011253826,1.23203,87395.0,87362.0,0.03073357]
["bitfinex","BTCUSD",1767011253827,0.01144308,87389.0,87361.0,0.03073357]
["bitfinex","BTCUSD",1767011254023,0.00010837,87401.0,87352.0,0.03073357]
["bitfinex","BTCUSD",1767011254024,0.00055,87361.0,87352.0,0.03073357]
["bitfinex","BTCUSD",1767011254252,0.00055,87361.0,87351.0,0.01164]
["bitfinex","BTCUSD",1767011254253,0.00055,87361.0,87351.0,0.04237357]
["bitfinex","BTCUSD",1767011254453,1.23203,87366.0,87351.0,0.04237357]
["bitfinex","BTCUSD",1767011254666,1.23203,87366.0,87351.0,0.01164]
["bitfinex","BTCUSD",1767011255133,0.01164,87369.0,87351.0,0.01200124]
["bitfinex","BTCUSD",1767011255538,1.23203,87403.0,87356.0,0.03073357]
["bitfinex","BTCUSD",1767011255736,1.23203,87401.0,87360.0,0.41803]
["bitfinex","BTCUSD",1767011256001,1.23203,87401.0,87361.0,0.01168]
["bitfinex","BTCUSD",1767011256202,0.22879909,87413.0,87361.0,0.01168]
["bitfinex","BTCUSD",1767011256203,1.23203,87399.0,87361.0,0.01168]
["bitfinex","BTCUSD",1767011256358,1.23203,87399.0,87364.0,0.03073357]
["bitfinex","BTCUSD",1767011256559,1.23203,87397.0,87365.0,0.08087604]
["bitfinex","BTCUSD",1767011256750,1.23203,87397.0,87366.0,0.41967]
["bitfinex","BTCUSD",1767011256951,1.23203,87395.0,87365.0,0.08087604]
["bitfinex","BTCUSD",1767011257148,1.23203,87395.0,87363.0,0.03073357]
["bitfinex","BTCUSD",1767011257766,1.23203,87393.0,87363.0,0.45244357]
["bitfinex","BTCUSD",1767011257967,1.23203,87393.0,87365.0,0.42171]
["bitfinex","BTCUSD",1767011258332,0.01168,87392.0,87365.0,0.45244357]
["bitfinex","BTCUSD",1767011258853,1.23203,87392.0,87365.0,0.36671]
["bitfinex","BTCUSD",1767011259059,1.24371,87391.0,87365.0,0.36671]
["bitfinex","BTCUSD",1767011259340,1.24371,87391.0,87362.0,0.03073357]
["bitfinex","BTCUSD",1767011259547,0.01168,87390.0,87362.0,0.36924362]
["bitfinex","BTCUSD",1767011260277,1.24371,87390.0,87362.0,0.36924362]
["bitfinex","BTCUSD",1767011261296,1.24371,87390.0,87362.0,0.39997719]
["bitfinex","BTCUSD",1767011261484,0.01199109,87397.0,87365.0,0.35946]
["bitfinex","BTCUSD",1767011261684,0.01199109,87397.0,87369.0,0.35946]
["bitfinex","BTCUSD",1767011261883,0.01199109,87397.0,87371.0,0.35946]
["bitfinex","BTCUSD",1767011262494,0.01199109,87397.0,87370.0,0.01168]
["bitfinex","BTCUSD",1767011262495,1.09e-06,87397.0,87374.0,0.349]
["bitfinex","BTCUSD",1767011262706,1.09e-06,87397.0,87376.0,0.349]
["bitfinex","BTCUSD",1767011262906,1.09e-06,87397.0,87378.0,0.349]
["bitfinex","BTCUSD",1767011263220,1.23203109,87397.0,87369.0,0.03073357]
["bitfinex","BTCUSD",1767011263424,1.23203,87389.0,87375.0,0.01168]
["bitfinex","BTCUSD",1767011263621,1.09e-06,87397.0,87376.0,0.02464547]
["bitfinex","BTCUSD",1767011263622,1.23203,87388.0,87376.0,0.02464547]
["bitfinex","BTCUSD",1767011263823,1.23203,87388.0,87375.0,0.01168]
["bitfinex","BTCUSD",1767011264023,1.23213833,87388.0,87375.0,0.01168]
["bitfinex","BTCUSD",1767011264433,1.23213833,87388.0,87376.0,0.02465764]
["bitfinex","BTCUSD",1767011264649,1.23203,87386.0,87375.0,0.01168]
["bitfinex","BTCUSD",1767011264967,1.23203,87386.0,87359.0,0.34998]
["bitfinex","BTCUSD",1767011264968,1.23203,87386.0,87372.0,0.01168]
["bitfinex","BTCUSD",1767011265184,1.23203,87386.0,87373.0,0.02465812]
["bitfinex","BTCUSD",1767011265390,1.23203,87386.0,87372.0,0.01168]
["bitfinex","BTCUSD",1767011265391,1.23203,87386.0,87374.0,0.02465812]
["bitfinex","BTCUSD",1767011265536,1.23203,87386.0,87375.0,0.02465812]
["bitfinex","BTCUSD",1767011265719,1.23203,87386.0,87372.0,0.01168]
["bitfinex","BTCUSD",1767011265919,1.23203,87386.0,87373.0,0.02466638]
["bitfinex","BTCUSD",1767011266119,1.23203,87386.0,87374.0,0.02466637]
["bitfinex","BTCUSD",1767011266376,1.23203,87386.0,87372.0,0.01168]
["bitfinex","BTCUSD",1767011266537,0.01168,87393.0,87386.0,0.000549]
["bitfinex","BTCUSD",1767011266742,1.27503,87396.0,87372.0,0.36914]
["bitfinex","BTCUSD",1767011267060,1.09e-06,87397.0,87374.0,0.35746]
["bitfinex","BTCUSD",1767011268972,1.09e-06,87397.0,87374.0,0.39844116]
["bitfinex","BTCUSD",1767011269206,0.0001,87404.0,87376.0,0.36169]
["bitfinex","BTCUSD",1767011269207,1.09e-06,87404.0,87376.0,0.36169]
["bitfinex","BTCUSD",1767011269415,0.01168,87410.0,87376.0,0.36169]
["bitfinex","BTCUSD",1767011269986,0.01168,87410.0,87376.0,0.40267116]
["bitfinex","BTCUSD",1767011270251,1.27503,87427.0,87382.0,0.36299]
["bitfinex","BTCUSD",1767011270525,0.0032,87440.0,87382.0,0.36299]
["bitfinex","BTCUSD",1767011270526,1.27503,87419.0,87384.0,0.36428]
["bitfinex","BTCUSD",1767011270734,1.27503,87417.0,87383.0,0.01164]
["bitfinex","BTCUSD",1767011270875,1.27503,87412.0,87384.0,0.01164]
["bitfinex","BTCUSD",1767011271287,0.01164,87411.0,87385.0,0.36428]
["bitfinex","BTCUSD",1767011271485,1.27503,87412.0,87385.0,0.36428]
["bitfinex","BTCUSD",1767011272247,1.27503,87421.0,87385.0,0.36428]
["bitfinex","BTCUSD",1767011272426,0.01164,87420.0,87385.0,0.36428]
["bitfinex","BTCUSD",1767011272630,0.01164,87420.0,87387.0,0.36675]
["bitfinex","BTCUSD",1767011272840,1.27503,87421.0,87387.0,0.36675]
["bitfinex","BTCUSD",1767011273008,1.27503,87421.0,87392.0,0.36675]
["bitfinex","BTCUSD",1767011273348,1.27503,87421.0,87394.0,0.32595]
["bitfinex","BTCUSD",1767011273550,1.27819,87417.0,87395.0,0.01164]
["bitfinex","BTCUSD",1767011273849,1.27819,87415.0,87395.0,0.01164]
["bitfinex","BTCUSD",1767011274212,1.27819,87415.0,87384.0,0.32848]
["bitfinex","BTCUSD",1767011274423,1.27819,87413.0,87385.0,0.01164]
["bitfinex","BTCUSD",1767011275766,1.27819,87413.0,87384.0,0.32848]
["bitfinex","BTCUSD",1767011276262,0.11424524,87414.0,87384.0,0.32848]
["bitfinex","BTCUSD",1767011276263,1.27819,87410.0,87385.0,0.01164]
["bitfinex","BTCUSD",1767011277528,1.27819,87410.0,87386.0,0.01164]
["bitfinex","BTCUSD",1767011277862,1.27819,87410.0,87387.0,0.01164]
["bitfinex","BTCUSD",1767011278010,1.27819,87410.0,87388.0,0.01164]
["bitfinex","BTCUSD",1767011278210,1.27819,87410.0,87372.0,0.00010833]
["bitfinex","BTCUSD",1767011278211,0.00054442,87388.0,87374.0,0.04098116]
["bitfinex","BTCUSD",1767011278379,0.00054442,87388.0,87375.0,0.01164]
["bitfinex","BTCUSD",1767011278595,1.27819,87395.0,87372.0,0.00010833]
["bitfinex","BTCUSD",1767011278857,1.27819,87395.0,87373.0,0.01164]
["bitfinex","BTCUSD",1767011278992,1.27819,87393.0,87372.0,0.00010833]
["bitfinex","BTCUSD",1767011279191,1.27819,87393.0,87374.0,0.01164]
["bitfinex","BTCUSD",1767011279934,0.01144007,87412.0,87374.0,0.01164]
["bitfinex","BTCUSD",1767011279935,0.01164,87398.0,87374.0,0.37408]
["bitfinex","BTCUSD",1767011280278,0.01164,87398.0,87375.0,0.01164]
["bitfinex","BTCUSD",1767011280483,1.27819,87397.0,87375.0,0.33278]
["bitfinex","BTCUSD",1767011280681,1.39243524,87397.0,87375.0,0.33278]
["bitfinex","BTCUSD",1767011280882,1.27819,87397.0,87375.0,0.33278]
["bitfinex","BTCUSD",1767011281083,1.27819,87397.0,87372.0,0.00010833]
["bitfinex","BTCUSD",1767011281340,1.27819,87397.0,87373.0,0.01164]
["bitfinex","BTCUSD",1767011281978,1.27819,87397.0,87373.0,0.33589]
["bitfinex","BTCUSD",1767011282348,1.27819,87396.0,87373.0,0.33589]
["bitfinex","BTCUSD",1767011282518,1.27819,87410.0,87374.0,0.21106]
["bitfinex","BTCUSD",1767011282711,1.28963112,87404.0,87374.0,0.21106]
["bitfinex","BTCUSD",1767011282970,0.05720492,87406.0,87374.0,0.21106]
["bitfinex","BTCUSD",1767011282971,1.27819,87403.0,87374.0,0.21106]
["bitfinex","BTCUSD",1767011283177,1.27819,87403.0,87376.0,0.21106]
["bitfinex","BTCUSD",1767011283377,0.01164,87402.0,87376.0,0.21106]
["bitfinex","BTCUSD",1767011284221,1.28983,87402.0,87376.0,0.21106]
["bitfinex","BTCUSD",1767011285205,1.27819,87399.0,87373.0,0.01164]
["bitfinex","BTCUSD",1767011285437,1.27819,87399.0,87374.0,0.24166783]
["bitfinex","BTCUSD",1767011286030,0.01144217,87396.0,87373.0,0.01164]
["bitfinex","BTCUSD",1767011286187,1.27819,87392.0,87372.0,0.00010833]
["bitfinex","BTCUSD",1767011287311,1.27819,87389.0,87372.0,0.00010833]
["bitfinex","BTCUSD",1767011287517,1.27819,87384.0,87372.0,3.3e-07]
["bitfinex","BTCUSD",1767011287719,1.27819,87378.0,87372.0,3.3e-07]
["bitfinex","BTCUSD",1767011287919,1.27819,87374.0,87372.0,3.3e-07]
["bitfinex","BTCUSD",1767011288195,1.28983,87373.0,87372.0,3.3e-07]
["bitfinex","BTCUSD",1767011289393,0.01164,87375.0,87372.0,3.3e-07]
["bitfinex","BTCUSD",1767011289912,0.01164,87380.0,87372.0,3.3e-07]
["bitfinex","BTCUSD",1767011290110,0.05721425,87391.0,87372.0,3.3e-07]
["bitfinex","BTCUSD",1767011290111,1.27819,87394.0,87380.0,0.000113]
["bitfinex","BTCUSD",1767011290354,1.27819,87394.0,87370.0,0.01164]
["bitfinex","BTCUSD",1767011290355,1.27819,87394.0,87371.0,0.21125]
["bitfinex","BTCUSD",1767011290590,1.27829827,87394.0,87372.0,0.23451479]
["bitfinex","BTCUSD",1767011290792,1.27829827,87394.0,87359.0,0.21224]
["bitfinex","BTCUSD",1767011290793,1.27819,87392.0,87359.0,0.21224]
["bitfinex","BTCUSD",1767011290919,1.27819,87390.0,87359.0,0.21224]
["bitfinex","BTCUSD",1767011291123,1.28963348,87386.0,87347.0,0.21224]
["bitfinex","BTCUSD",1767011291325,1.28963348,87386.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767011291326,1.27819,87386.0,87349.0,0.21224]
["bitfinex","BTCUSD",1767011291546,1.28963321,87388.0,87351.0,0.21365]
["bitfinex","BTCUSD",1767011291750,1.27819,87388.0,87351.0,0.21365]
["bitfinex","BTCUSD",1767011291964,1.28963321,87388.0,87351.0,0.21365]
["bitfinex","BTCUSD",1767011292161,1.27819,87388.0,87351.0,0.21365]
["bitfinex","BTCUSD",1767011292531,1.27819,87386.0,87351.0,0.21365]
["bitfinex","BTCUSD",1767011292732,1.27819,87386.0,87353.0,0.21459]
["bitfinex","BTCUSD",1767011292940,1.27819,87386.0,87352.0,0.03431373]
["bitfinex","BTCUSD",1767011292941,1.27819,87386.0,87355.0,0.21459]
["bitfinex","BTCUSD",1767011293156,0.01164,87385.0,87357.0,0.21459]
["bitfinex","BTCUSD",1767011293353,0.01164,87392.0,87359.0,0.20387]
["bitfinex","BTCUSD",1767011293513,0.00010827,87394.0,87359.0,0.20387]
["bitfinex","BTCUSD",1767011293719,0.00010827,87394.0,87361.0,0.20387]
["bitfinex","BTCUSD",1767011293915,1.27829827,87394.0,87361.0,0.20387]
["bitfinex","BTCUSD",1767011294238,1.28963256,87393.0,87361.0,0.20387]
["bitfinex","BTCUSD",1767011294430,1.27819,87393.0,87361.0,0.16187]
["bitfinex","BTCUSD",1767011295060,0.00010827,87394.0,87363.0,0.16322]
["bitfinex","BTCUSD",1767011295226,0.00010827,87394.0,87365.0,0.16322]
["bitfinex","BTCUSD",1767011296501,1.2266,87416.0,87387.0,0.1687]
["bitfinex","BTCUSD",1767011296720,8.674e-05,87416.0,87389.0,0.1687]
["bitfinex","BTCUSD",1767011297070,1.23824,87424.0,87389.0,0.16861]
["bitfinex","BTCUSD",1767011297272,1.23824,87424.0,87389.0,0.16869674]
["bitfinex","BTCUSD",1767011297618,1.2266,87421.0,87389.0,0.16869674]
["bitfinex","BTCUSD",1767011297820,0.01164,87424.0,87389.0,0.16869674]
["bitfinex","BTCUSD",1767011297821,1.2266,87422.0,87389.0,0.16869674]
["bitfinex","BTCUSD",1767011298033,1.2266,87421.0,87390.0,0.01164]
["bitfinex","BTCUSD",1767011298372,1.2266,87421.0,87390.0,0.18196]
["bitfinex","BTCUSD",1767011298578,0.01164,87420.0,87390.0,0.18196]
["bitfinex","BTCUSD",1767011298779,1.2266,87419.0,87390.0,0.18196]
["bitfinex","BTCUSD",1767011299014,0.02307902,87420.0,87390.0,0.18196]
["bitfinex","BTCUSD",1767011299015,1.2266,87415.0,87390.0,0.18196]
["bitfinex","BTCUSD",1767011299220,1.2266,87415.0,87391.0,0.01820467]
["bitfinex","BTCUSD",1767011299417,1.2266,87415.0,87390.0,0.18196]
["bitfinex","BTCUSD",1767011299418,1.2266,87415.0,87390.0,0.01164]
["bitfinex","BTCUSD",1767011299652,1.23803968,87415.0,87389.0,8.674e-05]
["bitfinex","BTCUSD",1767011299812,0.01144007,87412.0,87389.0,8.674e-05]
["bitfinex","BTCUSD",1767011299992,1.2266,87409.0,87389.0,8.674e-05]
["bitfinex","BTCUSD",1767011301626,1.2266,87409.0,87383.0,0.01164]
["bitfinex","BTCUSD",1767011301830,1.2266,87409.0,87383.0,0.01174827]
["bitfinex","BTCUSD",1767011302040,1.2266,87409.0,87383.0,0.18444827]
["bitfinex","BTCUSD",1767011302454,1.2266,87407.0,87383.0,0.18444827]
["bitfinex","BTCUSD",1767011302830,1.2266,87407.0,87383.0,0.01174827]
["bitfinex","BTCUSD",1767011304222,1.2266,87407.0,87383.0,0.18672827]
["bitfinex","BTCUSD",1767011304429,0.01164,87406.0,87383.0,0.18672827]
["bitfinex","BTCUSD",1767011304587,1.2266,87405.0,87383.0,0.18672827]
["bitfinex","BTCUSD",1767011304925,1.2266,87405.0,87383.0,0.01174827]
["bitfinex","BTCUSD",1767011307667,1.2266,87405.0,87366.0,0.04098116]
["bitfinex","BTCUSD",1767011307668,0.01164,87406.0,87360.0,0.04098116]
["bitfinex","BTCUSD",1767011307669,0.01144452,87378.0,87360.0,0.04098116]
["bitfinex","BTCUSD",1767011307836,0.01144452,87378.0,87342.0,0.04098116]
["bitfinex","BTCUSD",1767011307837,1.2266,87371.0,87342.0,0.04098116]
["bitfinex","BTCUSD",1767011308042,1.2266,87369.0,87334.0,0.25445]
["bitfinex","BTCUSD",1767011308290,1.2266,87367.0,87334.0,0.28399312]
["bitfinex","BTCUSD",1767011308458,0.01144544,87371.0,87334.0,0.28399312]
["bitfinex","BTCUSD",1767011308459,1.2266,87364.0,87338.0,0.13756814]
["bitfinex","BTCUSD",1767011308819,0.01164,87366.0,87364.0,0.00055]
["bitfinex","BTCUSD",1767011309039,0.01164,87368.0,87351.0,0.24352]
["bitfinex","BTCUSD",1767011309259,1.2266,87377.0,87351.0,0.24352]
["bitfinex","BTCUSD",1767011309489,0.01164,87376.0,87351.0,0.269036]
["bitfinex","BTCUSD",1767011310148,1.2266,87377.0,87351.0,0.269036]
["bitfinex","BTCUSD",1767011310368,1.2266,87386.0,87351.0,0.025516]
["bitfinex","BTCUSD",1767011310578,0.01164,87385.0,87377.0,0.00055]
["bitfinex","BTCUSD",1767011310812,0.0458,87399.0,87366.0,0.22488]
["bitfinex","BTCUSD",1767011310813,0.01164,87384.0,87366.0,0.22488]
["bitfinex","BTCUSD",1767011311709,0.01164,87384.0,87361.0,0.01164]
["bitfinex","BTCUSD",1767011311710,1.23824,87384.0,87361.0,0.01164]
["bitfinex","BTCUSD",1767011311938,0.000549,87366.0,87353.0,0.01164]
["bitfinex","BTCUSD",1767011312146,0.01164,87372.0,87353.0,0.01164]
["bitfinex","BTCUSD",1767011313464,1.2266,87371.0,87353.0,0.01164]
["bitfinex","BTCUSD",1767011314220,1.2266,87371.0,87351.0,0.00036124]
["bitfinex","BTCUSD",1767011314818,1.23824,87370.0,87351.0,0.00036124]
["bitfinex","BTCUSD",1767011315517,1.23824,87369.0,87351.0,0.00036124]
["bitfinex","BTCUSD",1767011315745,1.2266,87369.0,87351.0,0.00036124]
["bitfinex","BTCUSD",1767011315939,1.2266,87367.0,87351.0,0.00036124]
["bitfinex","BTCUSD",1767011318424,0.05723207,87364.0,87327.0,0.0036633]
["bitfinex","BTCUSD",1767011318589,1.2266,87359.0,87332.0,0.01164]
["bitfinex","BTCUSD",1767011318735,1.2266,87357.0,87332.0,0.01164]
["bitfinex","BTCUSD",1767011320288,1.2266,87357.0,87333.0,0.21952]
["bitfinex","BTCUSD",1767011320488,1.2266,87357.0,87334.0,0.243146]
["bitfinex","BTCUSD",1767011320687,1.2266,87357.0,87334.0,0.20814599]
["bitfinex","BTCUSD",1767011320965,0.01144518,87373.0,87334.0,0.20814599]
["bitfinex","BTCUSD",1767011320966,0.01164,87356.0,87334.0,0.20814599]
["bitfinex","BTCUSD",1767011321113,1.2266,87365.0,87334.0,0.20814599]
["bitfinex","BTCUSD",1767011321463,1.2266,87365.0,87336.0,0.19686]
["bitfinex","BTCUSD",1767011322831,0.01164,87373.0,87364.0,0.00035905]
["bitfinex","BTCUSD",1767011323171,1.2447936,87372.0,87364.0,0.00010817]
["bitfinex","BTCUSD",1767011323464,1.2447936,87372.0,87353.0,0.01164]
["bitfinex","BTCUSD",1767011323465,1.2266,87372.0,87353.0,0.01164]
["bitfinex","BTCUSD",1767011323669,1.2266,87370.0,87353.0,0.01164]
["bitfinex","BTCUSD",1767011323869,1.2266,87368.0,87353.0,0.01164]
["bitfinex","BTCUSD",1767011324028,0.000359,87353.0,87348.0,0.01164]
["bitfinex","BTCUSD",1767011324228,1.2266,87361.0,87347.0,0.01164]
["bitfinex","BTCUSD",1767011325516,1.2266,87361.0,87337.0,0.04584]
["bitfinex","BTCUSD",1767011325517,1.2581,87359.0,87339.0,0.01164]
["bitfinex","BTCUSD",1767011325716,1.2581,87357.0,87339.0,0.01164]
["bitfinex","BTCUSD",1767011328344,1.2581,87357.0,87340.0,0.01164]
["bitfinex","BTCUSD",1767011329580,1.2581,87355.0,87340.0,0.01164]
["bitfinex","BTCUSD",1767011329779,0.06867443,87369.0,87340.0,0.01164]
["bitfinex","BTCUSD",1767011330034,1.2762936,87368.0,87341.0,0.20477]
["bitfinex","BTCUSD",1767011330332,1.2581,87368.0,87341.0,0.20477]
["bitfinex","BTCUSD",1767011330647,1.2581,87366.0,87343.0,0.20512]
["bitfinex","BTCUSD",1767011330938,0.0181936,87365.0,87343.0,0.20512]
["bitfinex","BTCUSD",1767011331319,1.2581,87366.0,87343.0,0.20512]
["bitfinex","BTCUSD",1767011332604,0.00010823,87372.0,87366.0,0.00019]
["bitfinex","BTCUSD",1767011332806,0.04584,87390.0,87354.0,0.01164]
["bitfinex","BTCUSD",1767011332807,0.01651726,87374.0,87354.0,0.01164]
["bitfinex","BTCUSD",1767011333008,0.06116574,87398.0,87354.0,0.01164]
["bitfinex","BTCUSD",1767011333009,0.02443847,87389.0,87356.0,0.18913]
["bitfinex","BTCUSD",1767011333212,0.02443847,87389.0,87355.0,0.07668292]
["bitfinex","BTCUSD",1767011333213,1.2581,87390.0,87358.0,0.18913]
["bitfinex","BTCUSD",1767011333409,0.01164,87395.0,87358.0,0.18913]
["bitfinex","BTCUSD",1767011333410,1.2581,87388.0,87358.0,0.18913]
["bitfinex","BTCUSD",1767011333638,1.2581,87386.0,87358.0,0.18913]
["bitfinex","BTCUSD",1767011333819,0.02443847,87385.0,87358.0,0.18913]
["bitfinex","BTCUSD",1767011334011,1.2581,87384.0,87358.0,0.18913]
["bitfinex","BTCUSD",1767011334219,1.2581,87382.0,87358.0,0.18913]
["bitfinex","BTCUSD",1767011335215,0.01164,87381.0,87359.0,0.01164]
["bitfinex","BTCUSD",1767011335417,0.01144269,87392.0,87359.0,0.01164]
["bitfinex","BTCUSD",1767011335418,1.2581,87380.0,87359.0,0.01164]
["bitfinex","BTCUSD",1767011335624,0.01164,87393.0,87362.0,0.18072]
["bitfinex","BTCUSD",1767011336007,0.01164,87393.0,87364.0,0.18072]
["bitfinex","BTCUSD",1767011336215,0.04082943,87406.0,87364.0,0.18072]
["bitfinex","BTCUSD",1767011336216,1.2581,87405.0,87377.0,0.14461]
["bitfinex","BTCUSD",1767011336421,1.2581,87405.0,87379.0,0.14494]
["bitfinex","BTCUSD",1767011338328,1.2581,87405.0,87378.0,0.05748]
["bitfinex","BTCUSD",1767011338329,0.04082943,87420.0,87384.0,0.14874]
["bitfinex","BTCUSD",1767011338330,0.03057655,87416.0,87384.0,0.14874]
["bitfinex","BTCUSD",1767011338562,0.03057655,87418.0,87386.0,0.14874]
["bitfinex","BTCUSD",1767011338741,0.01164,87421.0,87385.0,0.0355232]
["bitfinex","BTCUSD",1767011338742,1.36180655,87419.0,87388.0,0.14874]
["bitfinex","BTCUSD",1767011338947,1.36180655,87418.0,87390.0,0.14874]
["bitfinex","BTCUSD",1767011339152,1.33123,87418.0,87390.0,0.14874]
["bitfinex","BTCUSD",1767011339353,1.33123,87418.0,87392.0,0.14899]
["bitfinex","BTCUSD",1767011339616,1.33133833,87418.0,87392.0,0.14899]
["bitfinex","BTCUSD",1767011340364,1.33133833,87418.0,87394.0,0.14924]
["bitfinex","BTCUSD",1767011340562,1.33133833,87418.0,87395.0,0.15744]
["bitfinex","BTCUSD",1767011341177,1.33123,87429.0,87397.0,0.13749]
["bitfinex","BTCUSD",1767011341488,1.33123,87427.0,87397.0,0.13759833]
["bitfinex","BTCUSD",1767011341677,1.33123,87425.0,87397.0,0.13759833]
["bitfinex","BTCUSD",1767011341878,1.33123,87425.0,87397.0,0.01170833]
["bitfinex","BTCUSD",1767011342126,0.02303824,87426.0,87397.0,0.00010833]
["bitfinex","BTCUSD",1767011342127,0.05719711,87417.0,87397.0,0.00010833]
["bitfinex","BTCUSD",1767011342314,1.331779,87397.0,87385.0,0.0116]
["bitfinex","BTCUSD",1767011342629,1.33123,87397.0,87385.0,0.0116]
["bitfinex","BTCUSD",1767011342789,1.33123,87397.0,87382.0,0.0116]
["bitfinex","BTCUSD",1767011344516,1.33123,87397.0,87373.0,0.11862874]
["bitfinex","BTCUSD",1767011344737,1.33123,87397.0,87374.0,0.13188]
["bitfinex","BTCUSD",1767011345066,1.33123,87397.0,87375.0,0.13188]
["bitfinex","BTCUSD",1767011345393,1.33123,87397.0,87375.0,0.0116]
["bitfinex","BTCUSD",1767011345667,1.33123,87397.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767011345668,1.33123,87397.0,87353.0,0.0458]
["bitfinex","BTCUSD",1767011345670,1.33123,87374.0,87353.0,0.0458]
["bitfinex","BTCUSD",1767011346008,1.33123,87374.0,87354.0,0.0116]
["bitfinex","BTCUSD",1767011346836,1.33123,87393.0,87354.0,0.13064]
["bitfinex","BTCUSD",1767011347053,0.03057655,87401.0,87354.0,0.13064]
["bitfinex","BTCUSD",1767011347054,1.33123,87384.0,87354.0,0.14208767]
["bitfinex","BTCUSD",1767011347252,0.01164,87388.0,87356.0,0.11904]
["bitfinex","BTCUSD",1767011347806,1.34287,87388.0,87356.0,0.11904]
["bitfinex","BTCUSD",1767011348009,1.33123,87387.0,87358.0,0.11928]
["bitfinex","BTCUSD",1767011348413,0.01164,87387.0,87358.0,0.11928]
["bitfinex","BTCUSD",1767011348726,1.33123,87395.0,87358.0,0.11928]
["bitfinex","BTCUSD",1767011348895,0.0116,87394.0,87358.0,0.11928]
["bitfinex","BTCUSD",1767011349321,1.34283,87394.0,87358.0,0.11928]
["bitfinex","BTCUSD",1767011350046,1.34283,87394.0,87360.0,0.11959]
["bitfinex","BTCUSD",1767011350198,1.34283,87394.0,87360.0,0.08059]
["bitfinex","BTCUSD",1767011353438,1.34283,87394.0,87362.0,0.0827]
["bitfinex","BTCUSD",1767011353638,1.34283,87394.0,87363.0,0.0116]
["bitfinex","BTCUSD",1767011353639,1.33123,87391.0,87363.0,0.0116]
["bitfinex","BTCUSD",1767011353840,1.33123,87393.0,87364.0,0.0116]
["bitfinex","BTCUSD",1767011354041,1.33123,87393.0,87366.0,0.0827]
["bitfinex","BTCUSD",1767011354564,1.33123,87393.0,87366.0,0.09960486]
["bitfinex","BTCUSD",1767011355424,1.33123,87393.0,87367.0,0.0116]
["bitfinex","BTCUSD",1767011355814,1.33123,87393.0,87367.0,0.09582]
["bitfinex","BTCUSD",1767011356031,0.0116,87399.0,87367.0,0.09582]
["bitfinex","BTCUSD",1767011356204,1.30393,87395.0,87367.0,0.09582]
["bitfinex","BTCUSD",1767011356376,1.30393,87395.0,87367.0,0.08422]
["bitfinex","BTCUSD",1767011356739,1.30393,87395.0,87368.0,0.0116]
["bitfinex","BTCUSD",1767011357325,1.30393,87395.0,87368.0,0.09591]
["bitfinex","BTCUSD",1767011357651,1.30393,87395.0,87369.0,0.093981]
["bitfinex","BTCUSD",1767011357774,1.30393,87395.0,87369.0,0.08439]
["bitfinex","BTCUSD",1767011357998,1.30393,87393.0,87369.0,0.08439]
["bitfinex","BTCUSD",1767011358215,1.30393,87391.0,87369.0,0.08439]
["bitfinex","BTCUSD",1767011359235,1.30393,87391.0,87369.0,0.093989]
["bitfinex","BTCUSD",1767011360519,1.30393,87391.0,87369.0,0.08439]
["bitfinex","BTCUSD",1767011360985,0.06864883,87402.0,87369.0,0.08439]
["bitfinex","BTCUSD",1767011360986,1.30393,87402.0,87369.0,0.08439]
["bitfinex","BTCUSD",1767011361158,0.0116,87397.0,87369.0,0.08439]
["bitfinex","BTCUSD",1767011361333,1.30393,87396.0,87369.0,0.08439]
["bitfinex","BTCUSD",1767011361550,1.30393,87396.0,87371.0,0.08457]
["bitfinex","BTCUSD",1767011361766,0.02448484,87395.0,87368.0,0.0116]
["bitfinex","BTCUSD",1767011361976,1.30393,87394.0,87368.0,0.0116]
["bitfinex","BTCUSD",1767011362180,0.0116,87397.0,87369.0,0.08457]
["bitfinex","BTCUSD",1767011362181,1.30393,87392.0,87369.0,0.08457]
["bitfinex","BTCUSD",1767011362386,1.30393,87396.0,87369.0,0.08457]
["bitfinex","BTCUSD",1767011362545,1.30393,87394.0,87369.0,0.08457]
["bitfinex","BTCUSD",1767011362750,1.30393,87392.0,87369.0,0.08457]
["bitfinex","BTCUSD",1767011363652,1.30393,87392.0,87368.0,0.0116]
["bitfinex","BTCUSD",1767011363871,0.0116,87397.0,87369.0,0.0116]
["bitfinex","BTCUSD",1767011363872,1.30393,87393.0,87369.0,0.0116]
["bitfinex","BTCUSD",1767011364085,1.30393,87391.0,87369.0,0.0116]
["bitfinex","BTCUSD",1767011364242,0.02304204,87397.0,87369.0,0.0116]
["bitfinex","BTCUSD",1767011364243,1.30393,87389.0,87369.0,0.0116]
["bitfinex","BTCUSD",1767011364444,1.30393,87389.0,87369.0,0.011051]
["bitfinex","BTCUSD",1767011364899,1.30393,87387.0,87369.0,0.011051]
["bitfinex","BTCUSD",1767011365672,1.30393,87387.0,87369.0,0.095651]
["bitfinex","BTCUSD",1767011367036,1.30393,87387.0,87358.0,0.08457]
["bitfinex","BTCUSD",1767011371197,1.30393,87385.0,87358.0,0.08457]
["bitfinex","BTCUSD",1767011372220,1.30393,87383.0,87358.0,0.08457]
["bitfinex","BTCUSD",1767011372442,1.30393,87381.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767011372638,1.30393,87379.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767011374156,0.0116,87380.0,87353.0,0.00036095]
["bitfinex","BTCUSD",1767011374157,1.30393,87377.0,87356.0,0.0116]
["bitfinex","BTCUSD",1767011374297,1.30393,87375.0,87356.0,0.0116]
["bitfinex","BTCUSD",1767011374499,1.30393,87373.0,87356.0,0.0116]
["bitfinex","BTCUSD",1767011374698,1.30393,87371.0,87356.0,0.0116]
["bitfinex","BTCUSD",1767011374939,1.30393,87369.0,87356.0,0.0116]
["bitfinex","BTCUSD",1767011375483,1.30393,87369.0,87353.0,0.00036095]
["bitfinex","BTCUSD",1767011375484,1.30393,87366.0,87353.0,0.00036095]
["bitfinex","BTCUSD",1767011375619,0.0116,87370.0,87327.0,0.08423]
["bitfinex","BTCUSD",1767011375620,1.30393,87356.0,87327.0,0.08423]
["bitfinex","BTCUSD",1767011375808,1.30393,87356.0,87318.0,0.08423]
["bitfinex","BTCUSD",1767011375809,1.30393,87351.0,87318.0,0.08423]
["bitfinex","BTCUSD",1767011376008,1.30393,87347.0,87318.0,0.08423]
["bitfinex","BTCUSD",1767011376207,0.01144924,87342.0,87311.0,0.08423]
["bitfinex","BTCUSD",1767011376408,0.01144924,87342.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767011376409,1.30393,87327.0,87299.0,0.06168415]
["bitfinex","BTCUSD",1767011376605,1.30393,87327.0,87281.0,0.04584]
["bitfinex","BTCUSD",1767011376606,0.01145199,87321.0,87287.0,0.0116]
["bitfinex","BTCUSD",1767011376813,0.0361072,87326.0,87287.0,0.0116]
["bitfinex","BTCUSD",1767011376814,1.30393,87313.0,87287.0,0.0116]
["bitfinex","BTCUSD",1767011377022,0.0116,87326.0,87273.0,0.0004]
["bitfinex","BTCUSD",1767011377023,1.30393,87306.0,87282.0,0.01565998]
["bitfinex","BTCUSD",1767011377242,1.30393,87304.0,87276.0,0.0004]
["bitfinex","BTCUSD",1767011377653,1.30393,87304.0,87276.0,0.00050823]
["bitfinex","BTCUSD",1767011378334,0.0116,87305.0,87276.0,0.00050823]
["bitfinex","BTCUSD",1767011378335,1.31538449,87302.0,87276.0,0.00050823]
["bitfinex","BTCUSD",1767011378735,1.30393,87300.0,87276.0,0.00050823]
["bitfinex","BTCUSD",1767011379290,1.30393,87300.0,87274.0,0.00350823]
["bitfinex","BTCUSD",1767011379291,1.30393,87298.0,87274.0,0.00350823]
["bitfinex","BTCUSD",1767011379613,1.30393,87296.0,87274.0,0.00361664]
["bitfinex","BTCUSD",1767011379827,1.30393,87294.0,87274.0,0.00361664]
["bitfinex","BTCUSD",1767011379946,0.01164,87293.0,87274.0,0.00361664]
["bitfinex","BTCUSD",1767011380346,1.31557,87293.0,87274.0,0.00361664]
["bitfinex","BTCUSD",1767011381365,0.01145252,87317.0,87274.0,0.11571664]
["bitfinex","BTCUSD",1767011381539,1.30393,87311.0,87274.0,0.11571664]
["bitfinex","BTCUSD",1767011381708,1.30393,87309.0,87274.0,0.11571664]
["bitfinex","BTCUSD",1767011382308,1.30393,87307.0,87274.0,0.11571664]
["bitfinex","BTCUSD",1767011386087,1.30393,87307.0,87274.0,0.00010841]
["bitfinex","BTCUSD",1767011386269,1.32251,87304.0,87275.0,0.11291]
["bitfinex","BTCUSD",1767011388399,0.14902092,87315.0,87275.0,0.11291]
["bitfinex","BTCUSD",1767011388400,1.32251,87302.0,87275.0,0.11291]
["bitfinex","BTCUSD",1767011390775,0.44156345,87721.0,87274.0,0.01174841]
["bitfinex","BTCUSD",1767011390776,0.01164,87307.0,87288.0,0.10074]
["bitfinex","BTCUSD",1767011391102,1.32251,87310.0,87289.0,0.122454]
["bitfinex","BTCUSD",1767011391734,1.32251,87310.0,87290.0,0.01164]
["bitfinex","BTCUSD",1767011392905,1.32251,87310.0,87290.0,0.10644]
["bitfinex","BTCUSD",1767011393617,1.25777,87330.0,87290.0,0.10644]
["bitfinex","BTCUSD",1767011393831,1.25777,87321.0,87292.0,0.09565]
["bitfinex","BTCUSD",1767011394179,1.25777,87319.0,87292.0,0.09565]
["bitfinex","BTCUSD",1767011395269,1.25777,87317.0,87292.0,0.09565]
["bitfinex","BTCUSD",1767011395504,1.26941,87317.0,87292.0,0.09565]
["bitfinex","BTCUSD",1767011395707,1.26941,87317.0,87292.0,0.106379]
["bitfinex","BTCUSD",1767011396392,1.26941,87317.0,87292.0,0.09565]
["bitfinex","BTCUSD",1767011397235,1.25777,87335.0,87295.0,0.09458]
["bitfinex","BTCUSD",1767011397436,1.25777,87333.0,87296.0,0.09458]
["bitfinex","BTCUSD",1767011397662,1.25777,87331.0,87298.0,0.09458]
["bitfinex","BTCUSD",1767011398760,1.25777,87331.0,87298.0,0.07858]
["bitfinex","BTCUSD",1767011399143,1.25777,87331.0,87297.0,0.02966765]
["bitfinex","BTCUSD",1767011399144,1.25777,87343.0,87303.0,0.07829]
["bitfinex","BTCUSD",1767011399381,0.06116574,87364.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767011399382,1.25777,87341.0,87305.0,0.07802]
["bitfinex","BTCUSD",1767011399568,1.25777,87339.0,87305.0,0.07802]
["bitfinex","BTCUSD",1767011399745,1.25777,87339.0,87307.0,0.07802]
["bitfinex","BTCUSD",1767011400155,1.25777,87339.0,87311.0,0.07802]
["bitfinex","BTCUSD",1767011400357,0.04584,87357.0,87319.0,0.07833]
["bitfinex","BTCUSD",1767011400358,1.25777,87356.0,87319.0,0.07833]
["bitfinex","BTCUSD",1767011400674,1.2937223,87355.0,87321.0,0.07833]
["bitfinex","BTCUSD",1767011401004,1.25777,87354.0,87323.0,0.07833]
["bitfinex","BTCUSD",1767011401141,1.26921859,87347.0,87302.0,0.07833]
["bitfinex","BTCUSD",1767011401452,1.25777,87343.0,87312.0,0.01164]
["bitfinex","BTCUSD",1767011401634,1.25777,87341.0,87301.0,0.22464]
["bitfinex","BTCUSD",1767011401837,1.26921924,87342.0,87313.0,0.01164]
["bitfinex","BTCUSD",1767011402038,0.001099,87313.0,87302.0,0.04584]
["bitfinex","BTCUSD",1767011402414,1.25777,87317.0,87307.0,0.01164]
["bitfinex","BTCUSD",1767011402840,1.25777,87326.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767011403027,1.25777,87326.0,87296.0,0.07786]
["bitfinex","BTCUSD",1767011403176,1.25777,87326.0,87297.0,0.01164]
["bitfinex","BTCUSD",1767011403378,1.25777,87324.0,87297.0,0.01164]
["bitfinex","BTCUSD",1767011403597,1.25777,87326.0,87297.0,0.01164]
["bitfinex","BTCUSD",1767011403799,1.25777,87324.0,87299.0,0.07755]
["bitfinex","BTCUSD",1767011403998,0.03044184,87333.0,87297.0,0.01164]
["bitfinex","BTCUSD",1767011403999,1.25777,87333.0,87301.0,0.07755]
["bitfinex","BTCUSD",1767011404174,0.06649039,87332.0,87303.0,0.07755]
["bitfinex","BTCUSD",1767011404396,0.03604855,87332.0,87303.0,0.07755]
["bitfinex","BTCUSD",1767011404560,1.29381855,87332.0,87305.0,0.07724]
["bitfinex","BTCUSD",1767011404762,1.29381855,87332.0,87304.0,0.02541391]
["bitfinex","BTCUSD",1767011404763,1.26941,87332.0,87307.0,0.07724]
["bitfinex","BTCUSD",1767011405244,1.26941,87339.0,87309.0,0.06224]
["bitfinex","BTCUSD",1767011405518,0.02444728,87338.0,87311.0,0.06194]
["bitfinex","BTCUSD",1767011405945,1.28221728,87338.0,87311.0,0.04794]
["bitfinex","BTCUSD",1767011406071,0.02444728,87337.0,87311.0,0.04794]
["bitfinex","BTCUSD",1767011406282,1.25777,87336.0,87311.0,0.04794]
["bitfinex","BTCUSD",1767011406482,1.25777,87336.0,87313.0,0.04822]
["bitfinex","BTCUSD",1767011406483,0.02444728,87335.0,87313.0,0.04822]
["bitfinex","BTCUSD",1767011406679,1.25777,87334.0,87314.0,0.01164]
["bitfinex","BTCUSD",1767011406886,1.25777,87332.0,87314.0,0.01164]
["bitfinex","BTCUSD",1767011407110,1.25777,87332.0,87314.0,0.011091]
["bitfinex","BTCUSD",1767011407111,1.25777,87330.0,87314.0,0.011091]
["bitfinex","BTCUSD",1767011407591,1.25777,87328.0,87304.0,0.04822]
["bitfinex","BTCUSD",1767011407793,0.02309055,87332.0,87265.0,0.0004]
["bitfinex","BTCUSD",1767011407794,1.25777,87323.0,87287.0,0.04844]
["bitfinex","BTCUSD",1767011408073,0.03044184,87335.0,87291.0,0.04844]
["bitfinex","BTCUSD",1767011408074,1.25777,87321.0,87291.0,0.04844]
["bitfinex","BTCUSD",1767011408301,1.25777,87319.0,87292.0,0.022232]
["bitfinex","BTCUSD",1767011408573,1.25777,87317.0,87292.0,0.01164]
["bitfinex","BTCUSD",1767011408730,1.25777,87315.0,87292.0,0.01164]
["bitfinex","BTCUSD",1767011409112,1.25777,87310.0,87281.0,0.01164]
["bitfinex","BTCUSD",1767011409338,0.01145304,87313.0,87281.0,0.01164]
["bitfinex","BTCUSD",1767011409339,1.25777,87308.0,87281.0,0.01164]
["bitfinex","BTCUSD",1767011410037,1.25777,87306.0,87281.0,0.01164]
["bitfinex","BTCUSD",1767011410239,1.25777,87301.0,87281.0,0.01174833]
["bitfinex","BTCUSD",1767011410439,0.01164,87300.0,87281.0,0.00010833]
["bitfinex","BTCUSD",1767011410802,1.25777,87290.0,87266.0,0.01164]
["bitfinex","BTCUSD",1767011410936,1.25777,87288.0,87265.0,0.0004]
["bitfinex","BTCUSD",1767011411138,1.25777,87288.0,87254.0,0.0004]
["bitfinex","BTCUSD",1767011411139,0.01164,87289.0,87254.0,0.0004]
["bitfinex","BTCUSD",1767011411140,1.25777,87276.0,87254.0,0.0004]
["bitfinex","BTCUSD",1767011411352,0.01145777,87277.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011411353,1.25777,87274.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011411570,0.03608195,87275.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011411571,1.25777,87272.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011411775,0.01164,87275.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011411776,1.25777,87274.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011411973,1.25777,87270.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011412310,1.25777,87268.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011412470,1.25777,87266.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011413464,0.01145685,87284.0,87255.0,0.00050837]
["bitfinex","BTCUSD",1767011413465,1.25777,87289.0,87256.0,0.07556]
["bitfinex","BTCUSD",1767011413664,1.25777,87289.0,87263.0,0.05729782]
["bitfinex","BTCUSD",1767011413665,1.23870779,87289.0,87263.0,0.05729782]
["bitfinex","BTCUSD",1767011413870,0.06088409,87308.0,87257.0,0.13756814]
["bitfinex","BTCUSD",1767011413871,0.03044184,87309.0,87283.0,0.0932958]
["bitfinex","BTCUSD",1767011414070,1.25777,87312.0,87273.0,0.08125]
["bitfinex","BTCUSD",1767011414270,1.25777,87312.0,87274.0,0.05752]
["bitfinex","BTCUSD",1767011415157,1.26922383,87307.0,87264.0,0.10160258]
["bitfinex","BTCUSD",1767011415350,1.25777,87305.0,87268.0,0.11595]
["bitfinex","BTCUSD",1767011415555,1.25562,87303.0,87269.0,0.08207]
["bitfinex","BTCUSD",1767011415782,0.01164,87304.0,87275.0,0.08282]
["bitfinex","BTCUSD",1767011415914,1.25562,87310.0,87277.0,0.08282]
["bitfinex","BTCUSD",1767011416113,1.25562,87310.0,87279.0,0.08282]
["bitfinex","BTCUSD",1767011417076,1.25562,87308.0,87280.0,0.01164]
["bitfinex","BTCUSD",1767011417273,1.25562,87308.0,87265.0,0.08295]
["bitfinex","BTCUSD",1767011417490,1.25562,87306.0,87274.0,0.08262]
["bitfinex","BTCUSD",1767011417700,1.25562,87306.0,87275.0,0.10711]
["bitfinex","BTCUSD",1767011418236,1.25562,87304.0,87275.0,0.01285]
["bitfinex","BTCUSD",1767011418461,0.01145396,87306.0,87276.0,0.01164]
["bitfinex","BTCUSD",1767011418462,1.25562,87302.0,87276.0,0.01164]
["bitfinex","BTCUSD",1767011418659,1.25562,87302.0,87277.0,0.09393]
["bitfinex","BTCUSD",1767011422594,1.25562,87302.0,87278.0,0.01164]
["bitfinex","BTCUSD",1767011422952,1.25562,87313.0,87281.0,0.07354]
["bitfinex","BTCUSD",1767011423333,1.25562,87321.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767011423548,1.25562,87321.0,87297.0,0.08472]
["bitfinex","BTCUSD",1767011423781,1.25562,87321.0,87298.0,0.01307081]
["bitfinex","BTCUSD",1767011424494,1.25562,87321.0,87298.0,0.08615081]
["bitfinex","BTCUSD",1767011425159,0.01144924,87342.0,87298.0,0.08615081]
["bitfinex","BTCUSD",1767011425160,1.25562,87334.0,87300.0,0.07344]
["bitfinex","BTCUSD",1767011425367,1.25562,87334.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767011425368,1.25562,87334.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767011425646,1.25562,87351.0,87325.0,0.07307]
["bitfinex","BTCUSD",1767011425900,0.06088409,87367.0,87306.0,0.01851279]
["bitfinex","BTCUSD",1767011425901,0.03044184,87370.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767011426122,1.25562,87368.0,87340.0,0.01164]
["bitfinex","BTCUSD",1767011426607,0.03044184,87383.0,87340.0,0.01164]
["bitfinex","BTCUSD",1767011426608,1.25562,87366.0,87340.0,0.01164]
["bitfinex","BTCUSD",1767011426811,1.25598153,87366.0,87340.0,0.01164]
["bitfinex","BTCUSD",1767011428313,1.25598153,87366.0,87342.0,0.07249]
["bitfinex","BTCUSD",1767011428519,0.00036153,87366.0,87344.0,0.07249]
["bitfinex","BTCUSD",1767011428923,1.25562,87365.0,87329.0,0.07213]
["bitfinex","BTCUSD",1767011429139,1.25562,87365.0,87341.0,0.04584]
["bitfinex","BTCUSD",1767011429378,1.25562,87365.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767011429603,1.25562,87365.0,87339.0,0.04584]
["bitfinex","BTCUSD",1767011429816,1.25562,87365.0,87340.0,0.01164]
["bitfinex","BTCUSD",1767011430029,0.00036153,87366.0,87344.0,0.07139]
["bitfinex","BTCUSD",1767011430877,0.00036153,87366.0,87352.0,0.071]
["bitfinex","BTCUSD",1767011431095,0.00036153,87366.0,87353.0,0.09889892]
["bitfinex","BTCUSD",1767011431308,0.00036153,87366.0,87354.0,0.071]
["bitfinex","BTCUSD",1767011431519,0.00036153,87366.0,87353.0,0.04584]
["bitfinex","BTCUSD",1767011431733,1.25562,87365.0,87339.0,0.07061]
["bitfinex","BTCUSD",1767011431935,1.25562,87365.0,87348.0,0.04584]
["bitfinex","BTCUSD",1767011432055,0.00036153,87366.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767011432259,0.00036153,87366.0,87352.0,0.07025]
["bitfinex","BTCUSD",1767011433277,0.00036153,87366.0,87354.0,0.08171767]
["bitfinex","BTCUSD",1767011433679,0.01164,87388.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767011434024,0.00010843,87388.0,87360.0,0.08171688]
["bitfinex","BTCUSD",1767011434264,1.25562,87391.0,87364.0,0.07016]
["bitfinex","BTCUSD",1767011434451,0.01164,87396.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767011434667,1.25562,87399.0,87370.0,0.08138]
["bitfinex","BTCUSD",1767011434840,0.0002,87412.0,87373.0,0.00474]
["bitfinex","BTCUSD",1767011434841,1.25562,87411.0,87373.0,0.00474]
["bitfinex","BTCUSD",1767011435021,1.25562,87407.0,87374.0,0.05748]
["bitfinex","BTCUSD",1767011435207,1.25562,87405.0,87375.0,0.006222]
["bitfinex","BTCUSD",1767011435402,1.25562,87405.0,87376.0,0.00493]
["bitfinex","BTCUSD",1767011436020,1.25562,87405.0,87377.0,0.01164]
["bitfinex","BTCUSD",1767011436632,1.25562,87405.0,87378.0,0.00701]
["bitfinex","BTCUSD",1767011436828,1.25562,87405.0,87379.0,0.013459]
["bitfinex","BTCUSD",1767011437026,1.25562,87405.0,87379.0,0.008459]
["bitfinex","BTCUSD",1767011438178,0.01164,87406.0,87379.0,0.001449]
["bitfinex","BTCUSD",1767011438836,1.25562,87414.0,87379.0,0.001449]
["bitfinex","BTCUSD",1767011439003,1.25562,87414.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767011439203,1.25562,87414.0,87376.0,0.0116]
["bitfinex","BTCUSD",1767011439379,1.25562,87414.0,87377.0,0.05744]
["bitfinex","BTCUSD",1767011441270,1.25562,87414.0,87377.0,0.07502117]
["bitfinex","BTCUSD",1767011442331,0.000549,87377.0,87370.0,0.04584]
["bitfinex","BTCUSD",1767011442515,0.000549,87377.0,87364.0,0.00010843]
["bitfinex","BTCUSD",1767011442721,0.01144151,87401.0,87364.0,0.00010843]
["bitfinex","BTCUSD",1767011442722,1.25562,87383.0,87365.0,0.0116]
["bitfinex","BTCUSD",1767011444338,1.25562,87383.0,87366.0,0.0116]
["bitfinex","BTCUSD",1767011444537,1.25562,87383.0,87364.0,0.00010843]
["bitfinex","BTCUSD",1767011444538,1.25562,87383.0,87367.0,0.0116]
["bitfinex","BTCUSD",1767011444764,1.25562,87383.0,87367.0,0.011051]
["bitfinex","BTCUSD",1767011445177,1.25562,87383.0,87368.0,0.0116]
["bitfinex","BTCUSD",1767011445396,1.25562,87383.0,87364.0,0.00010843]
["bitfinex","BTCUSD",1767011445605,1.25562,87383.0,87369.0,0.01105]
["bitfinex","BTCUSD",1767011445752,1.25562,87383.0,87368.0,0.0116]
["bitfinex","BTCUSD",1767011446166,1.25562,87383.0,87364.0,0.00010843]
["bitfinex","BTCUSD",1767011447080,1.25562,87383.0,87332.0,0.0572518]
["bitfinex","BTCUSD",1767011447081,1.26509,87376.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767011447280,1.26509,87376.0,87324.0,0.06447753]
["bitfinex","BTCUSD",1767011447281,1.26509,87363.0,87324.0,0.06447753]
["bitfinex","BTCUSD",1767011447506,1.26509,87363.0,87325.0,0.05744]
["bitfinex","BTCUSD",1767011447709,1.26509,87363.0,87326.0,0.02593424]
["bitfinex","BTCUSD",1767011447909,0.01144505,87374.0,87326.0,0.02593424]
["bitfinex","BTCUSD",1767011447910,1.26509,87375.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767011448110,1.26509,87370.0,87337.0,0.0116]
["bitfinex","BTCUSD",1767011448310,1.26509,87370.0,87338.0,0.02749529]
["bitfinex","BTCUSD",1767011448542,1.26509,87370.0,87338.0,0.01604553]
["bitfinex","BTCUSD",1767011448908,0.01144361,87385.0,87338.0,0.01604553]
["bitfinex","BTCUSD",1767011448909,0.0116,87374.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767011449111,1.26509,87379.0,87345.0,0.04584]
["bitfinex","BTCUSD",1767011449316,0.0116,87378.0,87345.0,0.04584]
["bitfinex","BTCUSD",1767011449516,0.0116,87378.0,87345.0,0.05728885]
["bitfinex","BTCUSD",1767011449753,1.26519825,87376.0,87345.0,0.04584]
["bitfinex","BTCUSD",1767011450160,1.27679825,87376.0,87345.0,0.04584]
["bitfinex","BTCUSD",1767011450789,1.27679825,87376.0,87346.0,0.0116]
["bitfinex","BTCUSD",1767011452364,0.01170825,87376.0,87347.0,0.14901673]
["bitfinex","BTCUSD",1767011452566,0.01170825,87376.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767011452567,0.00010825,87376.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767011453052,0.00010825,87376.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767011453246,0.00010825,87376.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767011453447,0.0116,87383.0,87350.0,0.03323914]
["bitfinex","BTCUSD",1767011453653,0.0116,87383.0,87350.0,0.03360067]
["bitfinex","BTCUSD",1767011454074,1.34847,87383.0,87350.0,0.03360067]
["bitfinex","BTCUSD",1767011454603,1.34847,87383.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767011454805,1.34847,87383.0,87350.0,0.04977123]
["bitfinex","BTCUSD",1767011455103,1.33687,87383.0,87351.0,0.03936106]
["bitfinex","BTCUSD",1767011455648,1.33687,87383.0,87351.0,0.05080912]
["bitfinex","BTCUSD",1767011456271,1.33687,87396.0,87383.0,0.000549]
["bitfinex","BTCUSD",1767011456485,1.33687,87396.0,87381.0,0.0116]
["bitfinex","BTCUSD",1767011456688,1.33687,87396.0,87360.0,0.05723424]
["bitfinex","BTCUSD",1767011456689,1.33687,87399.0,87354.0,0.0161688]
["bitfinex","BTCUSD",1767011456951,1.33687,87399.0,87355.0,0.08698241]
["bitfinex","BTCUSD",1767011457144,1.33687,87399.0,87356.0,0.05723705]
["bitfinex","BTCUSD",1767011457344,1.33687,87399.0,87357.0,0.04088603]
["bitfinex","BTCUSD",1767011457705,1.33687,87399.0,87357.0,0.02943876]
["bitfinex","BTCUSD",1767011458447,1.33687,87399.0,87357.0,0.04088603]
["bitfinex","BTCUSD",1767011458854,1.33687,87399.0,87357.0,0.02943876]
["bitfinex","BTCUSD",1767011459050,1.33687,87399.0,87358.0,0.0116]
["bitfinex","BTCUSD",1767011459249,1.33687,87399.0,87358.0,0.05744]
["bitfinex","BTCUSD",1767011459433,1.33687,87399.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767011459616,1.33687,87399.0,87361.0,0.13756814]
["bitfinex","BTCUSD",1767011459995,1.33687,87399.0,87362.0,0.05723312]
["bitfinex","BTCUSD",1767011460199,1.33687,87399.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767011460442,1.33687,87399.0,87371.0,0.0116]
["bitfinex","BTCUSD",1767011461655,1.33687,87399.0,87372.0,0.0116]
["bitfinex","BTCUSD",1767011461871,1.33687,87399.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011461872,1.33687,87397.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011462086,1.33687,87395.0,87357.0,0.05744]
["bitfinex","BTCUSD",1767011462499,1.33687,87395.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011462500,0.01144413,87381.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011462721,0.04584,87394.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011462722,1.34847,87380.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011466325,0.2435,87396.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011466326,0.03044184,87393.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011466522,0.28934,87396.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011466523,1.38450712,87392.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011467086,1.38450712,87392.0,87356.0,0.01180894]
["bitfinex","BTCUSD",1767011467284,1.38450712,87392.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011467973,0.01144374,87384.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011468106,0.01144374,87384.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011468107,1.33687,87378.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011468292,0.09412256,87383.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011468293,1.33687,87374.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011468495,0.01144492,87375.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011468496,1.33687,87366.0,87356.0,0.00036153]
["bitfinex","BTCUSD",1767011468695,1.33687,87356.0,87325.0,0.04584]
["bitfinex","BTCUSD",1767011468892,1.33687,87356.0,87326.0,0.0116]
["bitfinex","BTCUSD",1767011468893,1.33687,87354.0,87326.0,0.0116]
["bitfinex","BTCUSD",1767011469135,0.00036101,87356.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767011469136,1.01e-06,87356.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767011469295,1.01e-06,87356.0,87327.0,0.15411918]
["bitfinex","BTCUSD",1767011469496,1.01e-06,87356.0,87328.0,0.0272772]
["bitfinex","BTCUSD",1767011470345,1.33687,87355.0,87328.0,0.0272772]
["bitfinex","BTCUSD",1767011470544,1.33687,87355.0,87326.0,0.0116]
["bitfinex","BTCUSD",1767011472172,1.33687,87355.0,87327.0,0.0116]
["bitfinex","BTCUSD",1767011472382,1.33687,87355.0,87328.0,0.0116]
["bitfinex","BTCUSD",1767011472587,0.01160101,87356.0,87328.0,0.0116]
["bitfinex","BTCUSD",1767011472762,0.01160101,87356.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767011472905,0.01160101,87356.0,87330.0,0.02292045]
["bitfinex","BTCUSD",1767011473100,0.03062268,87370.0,87356.0,0.00054799]
["bitfinex","BTCUSD",1767011473300,1.36749268,87374.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011473514,0.08155433,87393.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011473515,1.38687,87400.0,87359.0,0.13756814]
["bitfinex","BTCUSD",1767011473734,1.38687,87400.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767011473948,1.38687,87400.0,87363.0,0.02289298]
["bitfinex","BTCUSD",1767011474191,0.05,87400.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767011474432,0.0116,87408.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767011474625,0.0116,87408.0,87373.0,0.0116]
["bitfinex","BTCUSD",1767011475333,1.34847,87408.0,87373.0,0.01144764]
["bitfinex","BTCUSD",1767011475475,1.34847,87408.0,87367.0,0.03085537]
["bitfinex","BTCUSD",1767011475679,1.34238,87405.0,87368.0,0.05744]
["bitfinex","BTCUSD",1767011475914,0.01144151,87401.0,87364.0,0.03085537]
["bitfinex","BTCUSD",1767011476224,0.0116,87408.0,87361.0,0.01656195]
["bitfinex","BTCUSD",1767011476225,1.34238,87400.0,87365.0,0.05744]
["bitfinex","BTCUSD",1767011476486,0.06864686,87404.0,87366.0,0.00882954]
["bitfinex","BTCUSD",1767011476487,1.34238,87398.0,87366.0,0.00882954]
["bitfinex","BTCUSD",1767011477476,1.34238,87398.0,87367.0,0.0116]
["bitfinex","BTCUSD",1767011478316,1.34238,87389.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011478527,1.34238,87389.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011478528,0.000549,87367.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011478871,1.34238,87376.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011479402,1.34238,87376.0,87357.0,0.01735483]
["bitfinex","BTCUSD",1767011481379,1.34238,87387.0,87357.0,0.01735483]
["bitfinex","BTCUSD",1767011481675,1.35398,87386.0,87357.0,0.01735483]
["bitfinex","BTCUSD",1767011483038,1.35398,87386.0,87357.0,0.0288021]
["bitfinex","BTCUSD",1767011483238,1.34238,87393.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767011483600,1.34238,87393.0,87359.0,0.08809007]
["bitfinex","BTCUSD",1767011483737,1.34238,87393.0,87365.0,0.01604609]
["bitfinex","BTCUSD",1767011483920,0.06865349,87396.0,87359.0,0.03085537]
["bitfinex","BTCUSD",1767011484125,1.34238,87390.0,87360.0,0.05744]
["bitfinex","BTCUSD",1767011484343,0.06865582,87393.0,87359.0,0.03085537]
["bitfinex","BTCUSD",1767011484344,1.34238,87388.0,87359.0,0.03085537]
["bitfinex","BTCUSD",1767011484545,1.34238,87388.0,87357.0,0.00575483]
["bitfinex","BTCUSD",1767011484547,1.35382348,87386.0,87357.0,0.00575483]
["bitfinex","BTCUSD",1767011484744,0.01144334,87387.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011484745,1.34238,87384.0,87358.0,0.0116]
["bitfinex","BTCUSD",1767011485278,1.34238,87384.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767011485497,1.34238,87384.0,87359.0,0.0036]
["bitfinex","BTCUSD",1767011486863,1.34238,87392.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767011487064,1.34238,87392.0,87359.0,0.01504701]
["bitfinex","BTCUSD",1767011487230,1.34238,87392.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767011487447,1.34238,87392.0,87360.0,0.02097543]
["bitfinex","BTCUSD",1767011487448,1.35398,87400.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767011487656,1.35398,87400.0,87360.0,0.02097543]
["bitfinex","BTCUSD",1767011487657,1.34238,87396.0,87360.0,0.00952855]
["bitfinex","BTCUSD",1767011487855,1.34238,87396.0,87361.0,0.05744]
["bitfinex","BTCUSD",1767011488487,1.34238,87392.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011488697,1.34238,87390.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011488924,1.34238,87390.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011490710,0.0116,87389.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011490931,1.34238,87388.0,87358.0,0.00884036]
["bitfinex","BTCUSD",1767011491666,1.34238,87388.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767011491999,1.34238,87388.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011492198,1.34238,87388.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011493590,1.33238,87388.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767011496339,1.33238,87388.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011496340,1.34238,87374.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011496548,0.2,87410.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011496549,1.34238,87372.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011497805,1.34238,87368.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011498969,0.02304518,87373.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011498970,1.35382636,87364.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011499346,1.34238,87362.0,87356.0,0.00010825]
["bitfinex","BTCUSD",1767011500136,0.01144701,87359.0,87327.0,0.03085537]
["bitfinex","BTCUSD",1767011500338,0.01144701,87359.0,87299.0,0.09983718]
["bitfinex","BTCUSD",1767011500339,0.06868421,87357.0,87323.0,0.03085537]
["bitfinex","BTCUSD",1767011500515,0.01155524,87359.0,87325.0,0.0116]
["bitfinex","BTCUSD",1767011500516,1.34238,87354.0,87325.0,0.0116]
["bitfinex","BTCUSD",1767011501425,1.34238,87354.0,87325.0,0.04245537]
["bitfinex","BTCUSD",1767011501426,1.341831,87354.0,87325.0,0.04245537]
["bitfinex","BTCUSD",1767011501786,0.01170823,87359.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767011501787,0.00010823,87359.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767011501984,0.00010823,87359.0,87329.0,0.03085537]
["bitfinex","BTCUSD",1767011502195,0.00010823,87359.0,87330.0,0.03542495]
["bitfinex","BTCUSD",1767011502634,0.00010823,87359.0,87330.0,0.06628032]
["bitfinex","BTCUSD",1767011503072,0.00010823,87359.0,87330.0,0.07773113]
["bitfinex","BTCUSD",1767011503312,0.00010823,87359.0,87330.0,0.06628032]
["bitfinex","BTCUSD",1767011503513,0.00010823,87359.0,87331.0,0.03085537]
["bitfinex","BTCUSD",1767011503718,0.00010823,87359.0,87332.0,0.04168357]
["bitfinex","BTCUSD",1767011504572,1.34238,87358.0,87332.0,0.04168357]
["bitfinex","BTCUSD",1767011504783,1.34238,87357.0,87325.0,0.0116]
["bitfinex","BTCUSD",1767011504993,1.34238,87352.0,87325.0,0.0116]
["bitfinex","BTCUSD",1767011505201,1.34238,87350.0,87325.0,0.0116]
["bitfinex","BTCUSD",1767011505607,0.01144885,87345.0,87319.0,0.03085537]
["bitfinex","BTCUSD",1767011505809,0.38419217,87375.0,87312.0,0.03085537]
["bitfinex","BTCUSD",1767011505810,1.31359,87334.0,87312.0,0.03085537]
["bitfinex","BTCUSD",1767011505968,1.31359,87334.0,87302.0,0.061691]
["bitfinex","BTCUSD",1767011505969,1.32519,87333.0,87307.0,0.03085537]
["bitfinex","BTCUSD",1767011506133,1.32519,87333.0,87305.0,0.0116]
["bitfinex","BTCUSD",1767011506332,1.32519,87333.0,87294.0,0.061691]
["bitfinex","BTCUSD",1767011506333,1.31359,87330.0,87302.0,0.03085537]
["bitfinex","BTCUSD",1767011506529,1.31359,87330.0,87302.0,0.04245537]
["bitfinex","BTCUSD",1767011506776,1.31359,87330.0,87303.0,0.00835257]
["bitfinex","BTCUSD",1767011507528,1.31359,87330.0,87303.0,0.00036101]
["bitfinex","BTCUSD",1767011508155,0.0116,87333.0,87303.0,0.00036101]
["bitfinex","BTCUSD",1767011508156,0.04584,87332.0,87303.0,0.00036101]
["bitfinex","BTCUSD",1767011508352,1.32504265,87316.0,87285.0,0.04584]
["bitfinex","BTCUSD",1767011508555,1.31359,87314.0,87291.0,0.05010813]
["bitfinex","BTCUSD",1767011509211,1.31359,87314.0,87292.0,0.01368597]
["bitfinex","BTCUSD",1767011509394,1.31359,87314.0,87291.0,0.05010813]
["bitfinex","BTCUSD",1767011509761,0.0116,87321.0,87314.0,0.000549]
["bitfinex","BTCUSD",1767011510179,0.0116,87321.0,87302.0,0.0116]
["bitfinex","BTCUSD",1767011510180,1.32519,87321.0,87302.0,0.0116]
["bitfinex","BTCUSD",1767011511185,1.32519,87321.0,87291.0,0.05010813]
["bitfinex","BTCUSD",1767011511528,1.32519,87321.0,87292.0,0.01890216]
["bitfinex","BTCUSD",1767011512139,1.31359,87321.0,87292.0,0.01890216]
["bitfinex","BTCUSD",1767011512293,0.0116,87320.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767011512496,0.011051,87320.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767011513006,0.011051,87320.0,87292.0,0.03035796]
["bitfinex","BTCUSD",1767011513222,0.011051,87320.0,87293.0,0.04128043]
["bitfinex","BTCUSD",1767011513418,0.011051,87320.0,87293.0,0.0527361]
["bitfinex","BTCUSD",1767011515108,0.011051,87320.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767011515711,0.011051,87320.0,87293.0,0.04128043]
["bitfinex","BTCUSD",1767011516136,1.275701,87320.0,87293.0,0.04128043]
["bitfinex","BTCUSD",1767011516338,1.26465,87342.0,87294.0,0.0316518]
["bitfinex","BTCUSD",1767011516539,1.26465,87340.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767011516739,0.05744,87341.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767011516740,1.26465,87338.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767011516946,1.26465,87338.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767011517145,1.26465,87338.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767011517306,1.26465,87338.0,87303.0,0.03556045]
["bitfinex","BTCUSD",1767011517531,1.26465,87338.0,87301.0,0.0116]
["bitfinex","BTCUSD",1767011520952,1.26465,87338.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767011521196,0.0116,87338.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767011521370,0.0116,87338.0,87311.0,0.0116]
["bitfinex","BTCUSD",1767011521816,0.0116,87345.0,87312.0,0.04584]
["bitfinex","BTCUSD",1767011522034,1.26465,87351.0,87313.0,0.0423959]
["bitfinex","BTCUSD",1767011522035,1.27625,87351.0,87313.0,0.0423959]
["bitfinex","BTCUSD",1767011522236,1.27625,87351.0,87312.0,0.04584]
["bitfinex","BTCUSD",1767011522449,1.27625,87351.0,87304.0,0.05727076]
["bitfinex","BTCUSD",1767011522450,1.26465,87344.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767011522678,4.05,87350.0,87302.0,0.04584]
["bitfinex","BTCUSD",1767011522679,1.26465,87339.0,87302.0,0.04584]
["bitfinex","BTCUSD",1767011522887,1.26465,87342.0,87303.0,0.02154951]
["bitfinex","BTCUSD",1767011523756,1.26465,87342.0,87302.0,0.04584]
["bitfinex","BTCUSD",1767011524339,1.26465,87340.0,87302.0,0.04584]
["bitfinex","BTCUSD",1767011527958,4.05,87356.0,87304.0,0.13756814]
["bitfinex","BTCUSD",1767011528228,0.28434242,87359.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767011528229,1.27625,87355.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767011528419,1.27625,87355.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767011528772,1.27625,87355.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767011528989,1.27625,87355.0,87324.0,0.06870901]
["bitfinex","BTCUSD",1767011529188,1.27625,87355.0,87323.0,0.03222802]
["bitfinex","BTCUSD",1767011529389,1.27661108,87355.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767011529594,1.27661108,87355.0,87326.0,0.07150187]
["bitfinex","BTCUSD",1767011529796,1.27661108,87355.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767011530213,0.01196108,87355.0,87328.0,0.06870648]
["bitfinex","BTCUSD",1767011530418,0.01196108,87355.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767011530618,0.01196108,87355.0,87330.0,0.01953387]
["bitfinex","BTCUSD",1767011530899,0.01196108,87355.0,87331.0,0.0116]
["bitfinex","BTCUSD",1767011530900,0.00036108,87355.0,87331.0,0.0116]
["bitfinex","BTCUSD",1767011533060,1.26501108,87355.0,87331.0,0.0116]
["bitfinex","BTCUSD",1767011535131,0.01144518,87373.0,87331.0,0.0116]
["bitfinex","BTCUSD",1767011535132,1.27625,87370.0,87335.0,0.06870044]
["bitfinex","BTCUSD",1767011535330,1.27635825,87370.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767011535533,0.00010825,87370.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767011535705,0.00010825,87370.0,87336.0,0.02488399]
["bitfinex","BTCUSD",1767011535706,0.00010825,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767011535931,0.00010825,87370.0,87355.0,0.0116]
["bitfinex","BTCUSD",1767011536124,1.31555,87386.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767011536397,1.31555,87386.0,87357.0,0.01718631]
["bitfinex","BTCUSD",1767011536569,1.31555,87386.0,87357.0,0.00573904]
["bitfinex","BTCUSD",1767011536723,0.01144151,87401.0,87357.0,0.00573904]
["bitfinex","BTCUSD",1767011536924,1.31555,87401.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767011537136,1.31555,87401.0,87370.0,0.0746306]
["bitfinex","BTCUSD",1767011537335,1.31555,87401.0,87370.0,0.08607617]
["bitfinex","BTCUSD",1767011537685,1.31555,87401.0,87370.0,0.0746306]
["bitfinex","BTCUSD",1767011537888,1.31555,87401.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767011538260,1.31555,87401.0,87371.0,0.057227]
["bitfinex","BTCUSD",1767011538463,1.31555,87401.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767011539235,1.31555,87401.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767011539437,1.31555,87408.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767011539637,1.31555,87408.0,87379.0,0.0116]
["bitfinex","BTCUSD",1767011540036,1.31555,87408.0,87370.0,0.0171906]
["bitfinex","BTCUSD",1767011540312,1.31555,87407.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767011540604,1.31555,87407.0,87371.0,0.04584]
["bitfinex","BTCUSD",1767011540788,1.31555,87407.0,87372.0,0.0116]
["bitfinex","BTCUSD",1767011541843,0.0116,87409.0,87363.0,0.04584]
["bitfinex","BTCUSD",1767011541844,0.000107,87372.0,87363.0,0.04584]
["bitfinex","BTCUSD",1767011542059,0.0116,87394.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767011542225,0.0116,87394.0,87364.0,0.0116]
["bitfinex","BTCUSD",1767011542226,1.31555,87394.0,87366.0,0.00688862]
["bitfinex","BTCUSD",1767011542569,1.31555,87394.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767011542814,1.31555,87394.0,87366.0,0.00688862]
["bitfinex","BTCUSD",1767011543029,1.31555,87394.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767011543174,1.31555,87394.0,87366.0,0.01833472]
["bitfinex","BTCUSD",1767011543375,1.31555,87394.0,87367.0,0.03975953]
["bitfinex","BTCUSD",1767011543826,1.31555,87394.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767011544030,1.31555,87394.0,87374.0,0.05722472]
["bitfinex","BTCUSD",1767011544235,1.31555,87394.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767011544435,1.31555,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767011544585,1.31555,87394.0,87380.0,0.01603823]
["bitfinex","BTCUSD",1767011545615,1.31555,87394.0,87375.0,0.02304492]
["bitfinex","BTCUSD",1767011546013,1.31555,87394.0,87375.0,0.0116]
["bitfinex","BTCUSD",1767011546224,1.31555,87394.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767011546395,0.04584,87417.0,87375.0,0.0116]
["bitfinex","BTCUSD",1767011546396,0.04584,87417.0,87394.0,0.000549]
["bitfinex","BTCUSD",1767011546597,1.32715,87416.0,87391.0,0.0116]
["bitfinex","BTCUSD",1767011547248,1.32715,87416.0,87391.0,0.02077058]
["bitfinex","BTCUSD",1767011547431,1.32715,87416.0,87391.0,0.0116]
["bitfinex","BTCUSD",1767011547627,1.32725835,87416.0,87391.0,0.0116]
["bitfinex","BTCUSD",1767011549265,1.32725835,87416.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767011549503,1.31565835,87416.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767011549720,1.31565835,87416.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767011549869,1.31565835,87416.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767011550069,1.31565835,87416.0,87394.0,0.0116]
["bitfinex","BTCUSD",1767011551448,1.31575,87426.0,87397.0,0.05263396]
["bitfinex","BTCUSD",1767011551649,1.31555,87433.0,87416.0,0.00043486]
["bitfinex","BTCUSD",1767011551834,0.0116,87437.0,87416.0,0.00043486]
["bitfinex","BTCUSD",1767011552037,0.0116,87437.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767011552038,1.31555,87436.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767011552197,1.31555,87436.0,87391.0,0.0686564]
["bitfinex","BTCUSD",1767011552399,0.0116,87437.0,87391.0,0.05724282]
["bitfinex","BTCUSD",1767011552400,1.31555,87434.0,87391.0,0.05724282]
["bitfinex","BTCUSD",1767011552639,1.31555,87434.0,87398.0,0.0116]
["bitfinex","BTCUSD",1767011554859,0.06878424,87437.0,87374.0,0.042096]
["bitfinex","BTCUSD",1767011554860,1.31555,87428.0,87374.0,0.042096]
["bitfinex","BTCUSD",1767011555060,1.31555,87423.0,87390.0,0.0116]
["bitfinex","BTCUSD",1767011555265,1.31555,87421.0,87390.0,0.0116]
["bitfinex","BTCUSD",1767011558414,1.31555,87421.0,87390.0,0.02304295]
["bitfinex","BTCUSD",1767011558415,0.0116,87420.0,87390.0,0.02304295]
["bitfinex","BTCUSD",1767011558617,1.31555,87421.0,87390.0,0.02304295]
["bitfinex","BTCUSD",1767011558854,0.0116,87419.0,87390.0,0.02304295]
["bitfinex","BTCUSD",1767011559058,1.31555,87421.0,87390.0,0.02304295]
["bitfinex","BTCUSD",1767011559059,0.0116,87418.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767011559262,0.0458,87431.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767011559263,0.0116,87426.0,87398.0,0.00795093]
["bitfinex","BTCUSD",1767011559642,1.32715,87426.0,87398.0,0.00795093]
["bitfinex","BTCUSD",1767011559841,1.32715,87426.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767011560041,1.32715,87426.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767011560261,1.32715,87426.0,87394.0,0.0116]
["bitfinex","BTCUSD",1767011560465,1.31555,87424.0,87394.0,0.0116]
["bitfinex","BTCUSD",1767011562134,1.31555,87425.0,87394.0,0.0116]
["bitfinex","BTCUSD",1767011562888,1.31555,87425.0,87394.0,0.00070835]
["bitfinex","BTCUSD",1767011563028,1.31565827,87425.0,87394.0,0.00070835]
["bitfinex","BTCUSD",1767011563722,1.31555,87423.0,87394.0,0.00070835]
["bitfinex","BTCUSD",1767011563923,1.31555,87421.0,87394.0,0.00070835]
["bitfinex","BTCUSD",1767011564069,0.00010827,87425.0,87394.0,0.00070835]
["bitfinex","BTCUSD",1767011564070,1.31555,87424.0,87394.0,0.00070835]
["bitfinex","BTCUSD",1767011564396,1.31555,87419.0,87394.0,0.00070835]
["bitfinex","BTCUSD",1767011568797,0.000115,87394.0,87386.0,0.0458]
["bitfinex","BTCUSD",1767011569184,1.27469,87402.0,87386.0,0.0458]
["bitfinex","BTCUSD",1767011569293,1.27469,87422.0,87386.0,0.0458]
["bitfinex","BTCUSD",1767011569497,0.01143811,87427.0,87386.0,0.0458]
["bitfinex","BTCUSD",1767011569498,1.27469,87420.0,87386.0,0.0458]
["bitfinex","BTCUSD",1767011569704,1.28629,87420.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767011569938,1.28639825,87420.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767011570140,1.28639825,87420.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767011570370,1.28639825,87420.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767011570713,0.01143589,87444.0,87394.0,0.07325751]
["bitfinex","BTCUSD",1767011570714,1.27469,87427.0,87420.0,0.000549]
["bitfinex","BTCUSD",1767011570982,1.27469,87427.0,87400.0,0.62345297]
["bitfinex","BTCUSD",1767011570983,1.27469,87427.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767011571133,1.27469,87427.0,87403.0,0.01487417]
["bitfinex","BTCUSD",1767011571979,1.27469,87427.0,87402.0,0.00010825]
["bitfinex","BTCUSD",1767011572699,1.27469,87427.0,87398.0,0.01145825]
["bitfinex","BTCUSD",1767011572926,1.27479827,87427.0,87398.0,0.01145825]
["bitfinex","BTCUSD",1767011573536,0.00010827,87427.0,87398.0,0.01145825]
["bitfinex","BTCUSD",1767011573852,0.00010827,87427.0,87394.0,0.0116]
["bitfinex","BTCUSD",1767011573853,1.27469,87420.0,87394.0,0.0116]
["bitfinex","BTCUSD",1767011574053,1.27469,87418.0,87394.0,0.0116]
["bitfinex","BTCUSD",1767011574213,1.27469,87416.0,87394.0,0.0116]
["bitfinex","BTCUSD",1767011574554,0.00010827,87427.0,87416.0,0.000549]
["bitfinex","BTCUSD",1767011574794,0.00010827,87427.0,87416.0,0.00013834]
["bitfinex","BTCUSD",1767011574994,1.32524827,87427.0,87395.0,0.13756814]
["bitfinex","BTCUSD",1767011575197,1.32524827,87427.0,87396.0,0.08937906]
["bitfinex","BTCUSD",1767011575528,1.32524827,87427.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767011575959,1.32524827,87427.0,87396.0,0.08937906]
["bitfinex","BTCUSD",1767011576431,1.32524827,87427.0,87397.0,0.0116]
["bitfinex","BTCUSD",1767011578606,1.32524827,87427.0,87397.0,0.02304204]
["bitfinex","BTCUSD",1767011578964,1.32524827,87427.0,87397.0,0.0116]
["bitfinex","BTCUSD",1767011579538,1.32524827,87427.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767011579754,1.32524827,87427.0,87399.0,0.03730794]
["bitfinex","BTCUSD",1767011580152,1.32524827,87427.0,87399.0,0.02586617]
["bitfinex","BTCUSD",1767011580862,1.32524827,87427.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767011581283,0.00010827,87427.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767011581477,0.00010827,87427.0,87399.0,0.02586617]
["bitfinex","BTCUSD",1767011581690,0.00010827,87427.0,87400.0,0.02733466]
["bitfinex","BTCUSD",1767011582977,1.32514,87426.0,87401.0,0.0116]
["bitfinex","BTCUSD",1767011583175,1.32514,87426.0,87402.0,0.0116]
["bitfinex","BTCUSD",1767011584683,0.00010827,87427.0,87402.0,0.0116]
["bitfinex","BTCUSD",1767011584905,0.03075421,87434.0,87407.0,0.13756814]
["bitfinex","BTCUSD",1767011585105,0.04084242,87449.0,87407.0,0.00010827]
["bitfinex","BTCUSD",1767011585310,1.32514,87438.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011585528,1.32514,87438.0,87407.0,0.00010827]
["bitfinex","BTCUSD",1767011586522,1.32514,87435.0,87407.0,0.00010827]
["bitfinex","BTCUSD",1767011587995,0.0116,87439.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011587996,1.32514,87433.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011588185,0.0116,87439.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011588186,0.000108,87407.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011588393,0.00041,87408.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011588546,1.32514,87418.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011588979,1.32514,87418.0,87396.0,0.0458]
["bitfinex","BTCUSD",1767011588980,1.32514,87418.0,87402.0,0.0116]
["bitfinex","BTCUSD",1767011589330,1.32514,87418.0,87403.0,0.00574]
["bitfinex","BTCUSD",1767011590038,1.32514,87425.0,87403.0,0.00574]
["bitfinex","BTCUSD",1767011590248,0.0116,87426.0,87403.0,0.00574]
["bitfinex","BTCUSD",1767011590464,1.32514,87431.0,87403.0,0.00574]
["bitfinex","BTCUSD",1767011590690,0.0055,87428.0,87403.0,0.01718125]
["bitfinex","BTCUSD",1767011590910,0.0116,87435.0,87404.0,0.07095496]
["bitfinex","BTCUSD",1767011591361,1.33674,87435.0,87403.0,0.00574]
["bitfinex","BTCUSD",1767011591591,1.33674,87435.0,87403.0,0.01718125]
["bitfinex","BTCUSD",1767011591845,1.33674,87435.0,87403.0,0.00574]
["bitfinex","BTCUSD",1767011592064,1.32514,87435.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767011592256,1.32514,87435.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767011592553,1.32514,87435.0,87411.0,0.03206137]
["bitfinex","BTCUSD",1767011592763,1.32514,87435.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767011592983,1.32514,87435.0,87413.0,0.0116]
["bitfinex","BTCUSD",1767011593189,0.01491437,87440.0,87414.0,0.02217233]
["bitfinex","BTCUSD",1767011593408,0.01491437,87440.0,87435.0,0.000549]
["bitfinex","BTCUSD",1767011593550,0.01491437,87440.0,87411.0,0.03206137]
["bitfinex","BTCUSD",1767011593551,0.00331437,87440.0,87425.0,0.0116]
["bitfinex","BTCUSD",1767011594798,0.00342266,87440.0,87425.0,0.0116]
["bitfinex","BTCUSD",1767011597505,1.20770266,87440.0,87425.0,0.007981]
["bitfinex","BTCUSD",1767011597725,1.20770266,87440.0,87423.0,0.0116]
["bitfinex","BTCUSD",1767011598214,0.00342266,87440.0,87423.0,0.0116]
["bitfinex","BTCUSD",1767011598438,0.00342266,87440.0,87424.0,0.0116]
["bitfinex","BTCUSD",1767011600269,0.04084242,87467.0,87433.0,0.06862348]
["bitfinex","BTCUSD",1767011600497,1.20448,87468.0,87430.0,0.76102111]
["bitfinex","BTCUSD",1767011600498,0.00076088,87454.0,87445.0,0.13756814]
["bitfinex","BTCUSD",1767011600763,0.00076088,87454.0,87446.0,0.0116]
["bitfinex","BTCUSD",1767011600975,0.000549,87446.0,87445.0,0.0116]
["bitfinex","BTCUSD",1767011601172,0.00076088,87454.0,87442.0,0.0116]
["bitfinex","BTCUSD",1767011601398,0.00076088,87454.0,87443.0,0.01734]
["bitfinex","BTCUSD",1767011601600,0.00076088,87454.0,87444.0,0.0116]
["bitfinex","BTCUSD",1767011601933,0.00021188,87454.0,87444.0,0.0116]
["bitfinex","BTCUSD",1767011604362,1.20428,87453.0,87437.0,0.04407943]
["bitfinex","BTCUSD",1767011605326,1.20428,87453.0,87437.0,0.00107943]
["bitfinex","BTCUSD",1767011605926,1.20428,87441.0,87417.0,0.04107034]
["bitfinex","BTCUSD",1767011606126,0.22869427,87453.0,87411.0,0.02062117]
["bitfinex","BTCUSD",1767011606127,1.21571654,87439.0,87411.0,0.02062117]
["bitfinex","BTCUSD",1767011606370,1.20428,87437.0,87412.0,0.0116]
["bitfinex","BTCUSD",1767011606726,1.20428,87437.0,87392.0,0.01406463]
["bitfinex","BTCUSD",1767011606727,1.20428,87435.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011606917,0.02303641,87440.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011606918,1.20428,87432.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011607079,1.20428,87430.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011608598,1.25008,87446.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011608800,1.20428,87440.0,87408.0,0.0230406]
["bitfinex","BTCUSD",1767011608981,1.20428,87440.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011609185,1.20428,87440.0,87409.0,0.00814246]
["bitfinex","BTCUSD",1767011609390,1.20428,87440.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011610029,0.00021188,87454.0,87408.0,0.0116]
["bitfinex","BTCUSD",1767011610384,0.06127905,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767011610385,0.0395209,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767011610617,1.20428,87492.0,87469.0,0.000887]
["bitfinex","BTCUSD",1767011610870,1.20428,87492.0,87458.0,0.16158002]
["bitfinex","BTCUSD",1767011610871,1.20428,87492.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767011610872,1.1910909,87492.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767011611079,1.1910909,87492.0,87459.0,0.0001082]
["bitfinex","BTCUSD",1767011611080,1.2368909,87492.0,87459.0,0.0001082]
["bitfinex","BTCUSD",1767011611308,1.2368909,87492.0,87459.0,0.05727721]
["bitfinex","BTCUSD",1767011611518,1.2368909,87492.0,87459.0,0.0001082]
["bitfinex","BTCUSD",1767011611899,1.2368909,87492.0,87460.0,0.01487534]
["bitfinex","BTCUSD",1767011612313,1.20428,87490.0,87460.0,0.01487534]
["bitfinex","BTCUSD",1767011612512,1.20428,87490.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767011612746,1.20438818,87490.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767011612863,1.20438818,87490.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767011613065,1.20438818,87490.0,87459.0,0.01486469]
["bitfinex","BTCUSD",1767011613377,1.20428,87488.0,87459.0,0.01486469]
["bitfinex","BTCUSD",1767011614290,1.20428,87486.0,87459.0,0.01486469]
["bitfinex","BTCUSD",1767011614489,1.20428,87484.0,87459.0,0.01486469]
["bitfinex","BTCUSD",1767011614681,1.20428,87484.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767011615328,1.20428,87484.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767011615541,1.20428,87484.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767011616089,1.20428,87484.0,87451.0,0.0116]
["bitfinex","BTCUSD",1767011616377,1.20428,87484.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767011616511,1.20428,87484.0,87453.0,0.02616225]
["bitfinex","BTCUSD",1767011617031,1.20428,87482.0,87453.0,0.02616225]
["bitfinex","BTCUSD",1767011617357,1.20428,87482.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767011617515,1.20428,87482.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767011617516,1.20428,87482.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767011617725,0.00010818,87490.0,87463.0,0.0116]
["bitfinex","BTCUSD",1767011617923,0.0116,87489.0,87482.0,0.000212]
["bitfinex","BTCUSD",1767011618122,0.0116,87489.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767011618123,0.0116,87489.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767011618346,0.0116,87489.0,87466.0,0.05716506]
["bitfinex","BTCUSD",1767011618347,0.0116,87489.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767011618556,0.00010818,87490.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767011618755,0.0116,87488.0,87468.0,0.0149759]
["bitfinex","BTCUSD",1767011619137,0.00010818,87490.0,87468.0,0.0149759]
["bitfinex","BTCUSD",1767011619355,0.0116,87489.0,87468.0,0.0149759]
["bitfinex","BTCUSD",1767011619759,0.0116,87489.0,87468.0,0.0049759]
["bitfinex","BTCUSD",1767011619936,0.0116,87489.0,87469.0,0.01652079]
["bitfinex","BTCUSD",1767011620440,0.00010818,87490.0,87469.0,0.01652079]
["bitfinex","BTCUSD",1767011620624,0.0116,87489.0,87469.0,0.01652079]
["bitfinex","BTCUSD",1767011621114,0.0116,87489.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767011621487,0.0116,87489.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767011622062,0.01170818,87490.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767011622270,0.01170818,87490.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767011622474,0.00010818,87490.0,87471.0,0.00914611]
["bitfinex","BTCUSD",1767011622645,0.01170818,87490.0,87471.0,0.00914611]
["bitfinex","BTCUSD",1767011624214,0.01170818,87490.0,87430.0,0.457506]
["bitfinex","BTCUSD",1767011624215,1.21598818,87490.0,87463.0,0.0116]
["bitfinex","BTCUSD",1767011625117,1.21598818,87490.0,87441.0,0.06156128]
["bitfinex","BTCUSD",1767011625118,0.000337,87463.0,87441.0,0.06156128]
["bitfinex","BTCUSD",1767011625313,0.000337,87463.0,87449.0,0.0116]
["bitfinex","BTCUSD",1767011625515,1.265697,87463.0,87449.0,0.0116]
["bitfinex","BTCUSD",1767011625746,1.26536,87461.0,87436.0,0.04576]
["bitfinex","BTCUSD",1767011625921,1.26536,87461.0,87435.0,0.0116]
["bitfinex","BTCUSD",1767011626454,1.26536,87461.0,87435.0,0.01196088]
["bitfinex","BTCUSD",1767011629147,1.26536,87461.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011629791,1.26536,87459.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011631459,1.27679392,87459.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011631995,1.26536,87449.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011632176,1.26536,87447.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011632380,0.05717451,87452.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011632381,1.26536,87445.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011632581,1.26536,87443.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011634654,0.0116,87442.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011634788,1.2213,87441.0,87435.0,0.00036088]
["bitfinex","BTCUSD",1767011635384,1.2213,87441.0,87418.0,0.03071306]
["bitfinex","BTCUSD",1767011635724,1.2213,87441.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011636857,1.2213,87439.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011637670,1.2213,87436.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011638692,0.06862198,87436.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011638884,1.2213,87435.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011639607,1.2213,87433.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011641881,1.23273732,87433.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011642406,0.06862193,87436.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011642407,1.2213,87426.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011642557,1.2213,87424.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011643753,1.2213,87419.0,87418.0,0.00010829]
["bitfinex","BTCUSD",1767011643954,1.2213,87419.0,87382.0,0.03071306]
["bitfinex","BTCUSD",1767011644163,1.2213,87417.0,87382.0,0.00010821]
["bitfinex","BTCUSD",1767011644364,1.2213,87417.0,87383.0,0.00949235]
["bitfinex","BTCUSD",1767011644807,1.2213,87413.0,87382.0,0.00010821]
["bitfinex","BTCUSD",1767011645136,1.2213,87409.0,87382.0,0.00010821]
["bitfinex","BTCUSD",1767011645311,1.2213,87407.0,87382.0,0.00010821]
["bitfinex","BTCUSD",1767011647072,1.20823833,87407.0,87386.0,0.13756814]
["bitfinex","BTCUSD",1767011647270,0.0116,87406.0,87387.0,0.11762173]
["bitfinex","BTCUSD",1767011647478,0.008571,87406.0,87387.0,0.11762173]
["bitfinex","BTCUSD",1767011647916,0.008571,87406.0,87386.0,0.14901162]
["bitfinex","BTCUSD",1767011648810,0.0116,87407.0,87386.0,0.14901162]
["bitfinex","BTCUSD",1767011649388,0.0116,87407.0,87386.0,0.13756814]
["bitfinex","BTCUSD",1767011650019,1.2213,87415.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1767011650267,1.2213,87415.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767011650268,1.2213,87430.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767011650471,0.01143484,87452.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767011650472,1.2213,87437.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767011650587,0.0116,87436.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767011651038,1.2329,87436.0,87408.0,0.06864303]
["bitfinex","BTCUSD",1767011651365,1.2329,87436.0,87404.0,0.0116]
["bitfinex","BTCUSD",1767011651685,0.0116,87435.0,87404.0,0.0116]
["bitfinex","BTCUSD",1767011651890,1.2213,87434.0,87405.0,0.02750194]
["bitfinex","BTCUSD",1767011652128,1.2213,87434.0,87405.0,0.01606095]
["bitfinex","BTCUSD",1767011652704,1.2213,87434.0,87400.0,0.13756814]
["bitfinex","BTCUSD",1767011652705,1.2213,87434.0,87400.0,0.0116]
["bitfinex","BTCUSD",1767011653148,0.0116,87433.0,87400.0,0.0116]
["bitfinex","BTCUSD",1767011653293,1.2213,87432.0,87400.0,0.0116]
["bitfinex","BTCUSD",1767011654777,0.01155846,87431.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767011654980,0.0116,87431.0,87405.0,0.13756814]
["bitfinex","BTCUSD",1767011655200,0.0116,87431.0,87406.0,0.1256687]
["bitfinex","BTCUSD",1767011655375,0.0116,87431.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767011655980,0.00010817,87436.0,87406.0,0.11422784]
["bitfinex","BTCUSD",1767011656188,0.0116,87435.0,87406.0,0.11422784]
["bitfinex","BTCUSD",1767011656390,0.0116,87435.0,87405.0,0.14900913]
["bitfinex","BTCUSD",1767011656391,0.0116,87435.0,87407.0,0.11424524]
["bitfinex","BTCUSD",1767011657551,1.30399,87454.0,87414.0,0.06863875]
["bitfinex","BTCUSD",1767011657788,1.30399,87454.0,87417.0,0.06863626]
["bitfinex","BTCUSD",1767011657789,1.30399,87452.0,87417.0,0.06863626]
["bitfinex","BTCUSD",1767011658021,1.30399,87452.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767011658237,0.13756814,87441.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767011658451,0.13756814,87441.0,87418.0,0.04198715]
["bitfinex","BTCUSD",1767011658674,0.13756814,87441.0,87418.0,0.05342644]
["bitfinex","BTCUSD",1767011659520,0.13756814,87441.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767011659735,0.13756814,87441.0,87420.0,0.0255895]
["bitfinex","BTCUSD",1767011659945,0.13756814,87441.0,87420.0,0.03702852]
["bitfinex","BTCUSD",1767011660155,0.0116,87445.0,87420.0,0.03702852]
["bitfinex","BTCUSD",1767011660380,1.30399,87444.0,87420.0,0.0255895]
["bitfinex","BTCUSD",1767011660617,1.30399,87444.0,87415.0,0.0116]
["bitfinex","BTCUSD",1767011661579,1.31559,87445.0,87420.0,0.91266326]
["bitfinex","BTCUSD",1767011661789,1.31559,87445.0,87421.0,0.01963889]
["bitfinex","BTCUSD",1767011662024,1.31559,87445.0,87415.0,0.0116]
["bitfinex","BTCUSD",1767011664165,1.30399,87444.0,87412.0,0.0116]
["bitfinex","BTCUSD",1767011666569,0.01143667,87438.0,87412.0,0.0116]
["bitfinex","BTCUSD",1767011666749,0.01143602,87443.0,87412.0,0.0116]
["bitfinex","BTCUSD",1767011666750,1.31559,87437.0,87412.0,0.0116]
["bitfinex","BTCUSD",1767011669576,1.31559,87437.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767011669577,1.30399,87433.0,87401.0,0.03081248]
["bitfinex","BTCUSD",1767011669776,0.001099,87412.0,87399.0,0.03081248]
["bitfinex","BTCUSD",1767011670112,1.30399,87418.0,87398.0,0.03081248]
["bitfinex","BTCUSD",1767011670865,1.30399,87418.0,87398.0,0.03092065]
["bitfinex","BTCUSD",1767011671067,0.0116,87418.0,87399.0,0.00835781]
["bitfinex","BTCUSD",1767011672315,0.0116,87418.0,87398.0,0.00010817]
["bitfinex","BTCUSD",1767011672316,1.31559,87418.0,87398.0,0.00010817]
["bitfinex","BTCUSD",1767011678366,1.31559,87418.0,87398.0,0.03092065]
["bitfinex","BTCUSD",1767011679697,1.31559,87418.0,87399.0,0.03081248]
["bitfinex","BTCUSD",1767011680365,1.30399,87436.0,87401.0,0.05720758]
["bitfinex","BTCUSD",1767011680509,0.01143484,87452.0,87403.0,0.16838062]
["bitfinex","BTCUSD",1767011680510,1.30399,87433.0,87403.0,0.16838062]
["bitfinex","BTCUSD",1767011680715,1.30399,87433.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767011681067,1.30399,87432.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767011681296,0.46105863,87465.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767011681297,0.0458,87444.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767011681446,1.30399,87448.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767011681627,0.03062531,87454.0,87433.0,0.06862395]
["bitfinex","BTCUSD",1767011681628,0.0116,87454.0,87433.0,0.06862395]
["bitfinex","BTCUSD",1767011681828,0.0116,87454.0,87429.0,0.03081248]
["bitfinex","BTCUSD",1767011681829,1.30399,87471.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767011682203,1.30399,87471.0,87434.0,0.0116]
["bitfinex","BTCUSD",1767011682204,1.30399,87469.0,87438.0,0.03065081]
["bitfinex","BTCUSD",1767011682332,1.1694,87466.0,87439.0,0.00833083]
["bitfinex","BTCUSD",1767011682519,1.31559,87465.0,87439.0,0.00833083]
["bitfinex","BTCUSD",1767011682722,1.31595088,87465.0,87439.0,0.00833083]
["bitfinex","BTCUSD",1767011683361,1.31595088,87465.0,87434.0,0.0116]
["bitfinex","BTCUSD",1767011683787,1.30399,87464.0,87434.0,0.0116]
["bitfinex","BTCUSD",1767011684029,1.30399,87461.0,87431.0,0.0116]
["bitfinex","BTCUSD",1767011687334,1.1951,87459.0,87415.0,0.0615862]
["bitfinex","BTCUSD",1767011687485,1.1951,87455.0,87422.0,0.0116]
["bitfinex","BTCUSD",1767011689386,0.0116,87454.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767011689586,1.2067,87454.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767011689798,1.1951,87454.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767011690016,1.1951,87454.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767011690017,1.2067,87453.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767011690217,1.2067,87453.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767011690728,1.2067,87453.0,87427.0,0.06457754]
["bitfinex","BTCUSD",1767011690934,1.2067,87453.0,87422.0,0.02303876]
["bitfinex","BTCUSD",1767011691056,1.2067,87453.0,87422.0,0.0116]
["bitfinex","BTCUSD",1767011691256,1.1951,87453.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767011691476,1.1951,87451.0,87422.0,0.0116]
["bitfinex","BTCUSD",1767011691700,0.01179402,87465.0,87422.0,0.10833163]
["bitfinex","BTCUSD",1767011691701,1.1951,87449.0,87422.0,0.10833163]
["bitfinex","BTCUSD",1767011691907,1.1951,87449.0,87422.0,0.0116]
["bitfinex","BTCUSD",1767011692108,1.1951,87449.0,87422.0,0.02303876]
["bitfinex","BTCUSD",1767011692496,1.1951,87449.0,87422.0,0.0116]
["bitfinex","BTCUSD",1767011692673,1.1951,87449.0,87422.0,0.02303876]
["bitfinex","BTCUSD",1767011692837,1.30934524,87449.0,87422.0,0.03916407]
["bitfinex","BTCUSD",1767011693555,1.30934524,87449.0,87422.0,0.0116]
["bitfinex","BTCUSD",1767011693978,1.30934524,87449.0,87415.0,0.0116]
["bitfinex","BTCUSD",1767011693979,1.21129,87447.0,87415.0,0.0116]
["bitfinex","BTCUSD",1767011694316,1.21129,87431.0,87410.0,0.0116]
["bitfinex","BTCUSD",1767011694528,1.21129,87429.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011694675,0.05723562,87446.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011694676,1.21129,87427.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011695613,1.21129,87427.0,87405.0,0.01170817]
["bitfinex","BTCUSD",1767011697768,1.21129,87427.0,87405.0,0.00010817]
["bitfinex","BTCUSD",1767011700687,0.04076047,87465.0,87443.0,0.13756814]
["bitfinex","BTCUSD",1767011700883,1.21129,87481.0,87450.0,0.62273719]
["bitfinex","BTCUSD",1767011701119,1.21129,87481.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767011701423,1.21129,87481.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767011701579,1.21129,87481.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767011701903,1.2116511,87481.0,87462.0,0.00916377]
["bitfinex","BTCUSD",1767011702062,1.2116511,87481.0,87462.0,0.0116]
["bitfinex","BTCUSD",1767011702855,1.2116511,87481.0,87462.0,0.02303353]
["bitfinex","BTCUSD",1767011703072,1.2116511,87481.0,87462.0,0.0116]
["bitfinex","BTCUSD",1767011703470,1.2116511,87481.0,87452.0,0.06860891]
["bitfinex","BTCUSD",1767011703802,1.2116511,87481.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767011704012,1.2116511,87481.0,87455.0,0.01603134]
["bitfinex","BTCUSD",1767011705169,1.2116511,87481.0,87449.0,0.22870248]
["bitfinex","BTCUSD",1767011705170,0.0003611,87481.0,87444.0,0.01375681]
["bitfinex","BTCUSD",1767011705401,0.000549,87455.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767011705574,0.000549,87455.0,87428.0,0.07302418]
["bitfinex","BTCUSD",1767011705575,1.21129,87454.0,87428.0,0.07302418]
["bitfinex","BTCUSD",1767011705777,1.21129,87454.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767011706000,1.21129,87454.0,87437.0,0.02402268]
["bitfinex","BTCUSD",1767011706206,1.21129,87454.0,87437.0,0.01258588]
["bitfinex","BTCUSD",1767011706808,1.21165088,87454.0,87437.0,0.02402268]
["bitfinex","BTCUSD",1767011707068,1.21165088,87454.0,87437.0,0.01258588]
["bitfinex","BTCUSD",1767011707190,1.21165088,87454.0,87419.0,0.22878283]
["bitfinex","BTCUSD",1767011707191,1.21165088,87454.0,87427.0,0.003497]
["bitfinex","BTCUSD",1767011707393,1.21165088,87454.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767011707646,1.21165088,87454.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767011707845,1.21165088,87454.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767011708148,1.21165088,87454.0,87427.0,0.003497]
["bitfinex","BTCUSD",1767011708368,1.21165088,87454.0,87426.0,0.0116]
["bitfinex","BTCUSD",1767011708369,0.000549,87431.0,87426.0,0.0116]
["bitfinex","BTCUSD",1767011708556,1.21129,87440.0,87407.0,0.0615862]
["bitfinex","BTCUSD",1767011708704,1.21129,87440.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767011708917,1.21129,87440.0,87413.0,0.05719911]
["bitfinex","BTCUSD",1767011708918,1.21129,87440.0,87415.0,0.03548509]
["bitfinex","BTCUSD",1767011709325,1.21129,87440.0,87416.0,0.0116]
["bitfinex","BTCUSD",1767011709525,1.21129,87440.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767011709721,1.21129,87438.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767011709990,1.21129,87436.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767011710204,1.21129,87436.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767011710358,1.21129,87436.0,87410.0,0.00917224]
["bitfinex","BTCUSD",1767011712527,1.21129,87436.0,87360.0,0.62273719]
["bitfinex","BTCUSD",1767011712528,1.21129,87426.0,87397.0,0.0615862]
["bitfinex","BTCUSD",1767011712734,1.21129,87415.0,87386.0,0.0615862]
["bitfinex","BTCUSD",1767011713044,0.02303837,87425.0,87385.0,0.0116]
["bitfinex","BTCUSD",1767011713045,1.21129,87413.0,87385.0,0.0116]
["bitfinex","BTCUSD",1767011713276,1.21129,87411.0,87385.0,0.0116]
["bitfinex","BTCUSD",1767011713650,1.21129,87411.0,87385.0,0.01170817]
["bitfinex","BTCUSD",1767011714095,1.21129,87411.0,87386.0,0.0410722]
["bitfinex","BTCUSD",1767011714254,1.21129,87411.0,87385.0,0.05278037]
["bitfinex","BTCUSD",1767011714465,1.21129,87411.0,87385.0,0.01170817]
["bitfinex","BTCUSD",1767011714687,1.21129,87409.0,87385.0,0.01170817]
["bitfinex","BTCUSD",1767011715948,1.23771,87408.0,87385.0,0.01170817]
["bitfinex","BTCUSD",1767011719374,1.22611,87406.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011721961,0.0116,87408.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011721962,1.22611,87404.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011722291,1.22611,87402.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011722491,1.22611,87400.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011727984,0.0116,87399.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011728173,1.23771,87398.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011728475,0.01143837,87425.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011728680,1.22611,87405.0,87398.0,0.000549]
["bitfinex","BTCUSD",1767011728840,0.0574,87428.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011728841,1.23771,87404.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011729041,1.22611,87402.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011730789,1.225561,87402.0,87385.0,0.00010817]
["bitfinex","BTCUSD",1767011733699,1.225561,87402.0,87381.0,0.04855255]
["bitfinex","BTCUSD",1767011733884,0.0116,87404.0,87383.0,0.05721936]
["bitfinex","BTCUSD",1767011734081,1.23771,87404.0,87381.0,0.00010821]
["bitfinex","BTCUSD",1767011734284,0.11424524,87403.0,87381.0,0.00010821]
["bitfinex","BTCUSD",1767011734486,0.11424524,87403.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767011734764,1.23771,87404.0,87381.0,0.01155234]
["bitfinex","BTCUSD",1767011735500,1.23771,87404.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767011736392,1.23771,87404.0,87383.0,0.02460145]
["bitfinex","BTCUSD",1767011736563,1.23771,87404.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767011736871,1.23771,87404.0,87383.0,0.02460145]
["bitfinex","BTCUSD",1767011737129,1.34035524,87403.0,87381.0,0.00010821]
["bitfinex","BTCUSD",1767011737353,1.34035524,87403.0,87382.0,0.02460145]
["bitfinex","BTCUSD",1767011737578,1.34035524,87403.0,87383.0,0.02460145]
["bitfinex","BTCUSD",1767011737751,1.34035524,87403.0,87384.0,0.02460145]
["bitfinex","BTCUSD",1767011737907,1.34035524,87403.0,87385.0,0.02460145]
["bitfinex","BTCUSD",1767011738112,1.34035524,87403.0,87381.0,0.00010821]
["bitfinex","BTCUSD",1767011738329,1.34035524,87403.0,87382.0,0.02462872]
["bitfinex","BTCUSD",1767011738507,1.22611,87401.0,87383.0,0.02462872]
["bitfinex","BTCUSD",1767011738714,1.22611,87401.0,87384.0,0.02462872]
["bitfinex","BTCUSD",1767011738936,1.22611,87401.0,87385.0,0.02462872]
["bitfinex","BTCUSD",1767011739156,1.22611,87401.0,87386.0,0.02462872]
["bitfinex","BTCUSD",1767011739323,1.34035524,87401.0,87387.0,0.02462872]
["bitfinex","BTCUSD",1767011739522,1.34035524,87401.0,87388.0,0.02462872]
["bitfinex","BTCUSD",1767011739724,1.34035524,87401.0,87389.0,0.02462872]
["bitfinex","BTCUSD",1767011740075,1.22611,87401.0,87381.0,0.00010821]
["bitfinex","BTCUSD",1767011740383,1.22611,87401.0,87382.0,0.02466653]
["bitfinex","BTCUSD",1767011740548,1.22611,87401.0,87383.0,0.02466653]
["bitfinex","BTCUSD",1767011740748,1.22611,87401.0,87384.0,0.00566653]
["bitfinex","BTCUSD",1767011740950,1.22611,87401.0,87381.0,0.00010821]
["bitfinex","BTCUSD",1767011741266,1.22611,87399.0,87381.0,0.00010821]
["bitfinex","BTCUSD",1767011742174,1.22611,87399.0,87381.0,0.03097939]
["bitfinex","BTCUSD",1767011742425,1.22611,87399.0,87384.0,0.03087118]
["bitfinex","BTCUSD",1767011743343,1.22611,87399.0,87385.0,0.03087118]
["bitfinex","BTCUSD",1767011744235,1.22611,87399.0,87387.0,0.03087118]
["bitfinex","BTCUSD",1767011744448,1.31155027,87399.0,87387.0,0.03087118]
["bitfinex","BTCUSD",1767011745645,1.22006,87404.0,87389.0,0.03087118]
["bitfinex","BTCUSD",1767011746271,1.22006,87404.0,87390.0,0.03087118]
["bitfinex","BTCUSD",1767011747620,0.0116,87423.0,87396.0,0.03087118]
["bitfinex","BTCUSD",1767011747899,1.20846,87422.0,87397.0,0.06456656]
["bitfinex","BTCUSD",1767011748035,1.20846,87422.0,87404.0,0.03087118]
["bitfinex","BTCUSD",1767011748241,1.20846,87422.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011748471,1.20846,87422.0,87405.0,0.04247118]
["bitfinex","BTCUSD",1767011748864,1.20846,87420.0,87405.0,0.04247118]
["bitfinex","BTCUSD",1767011749282,1.20846,87420.0,87405.0,0.0116]
["bitfinex","BTCUSD",1767011749992,1.20846,87420.0,87404.0,0.03087118]
["bitfinex","BTCUSD",1767011749993,0.000549,87405.0,87404.0,0.02886383]
["bitfinex","BTCUSD",1767011750152,0.00055,87404.0,87401.0,0.0116]
["bitfinex","BTCUSD",1767011750355,1.20846,87410.0,87401.0,0.0116]
["bitfinex","BTCUSD",1767011751583,0.0116,87415.0,87401.0,0.0116]
["bitfinex","BTCUSD",1767011751895,0.011051,87415.0,87401.0,0.0116]
["bitfinex","BTCUSD",1767011752097,0.05718204,87441.0,87401.0,0.0116]
["bitfinex","BTCUSD",1767011752098,1.20846,87449.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767011752305,1.20846,87434.0,87402.0,0.05251358]
["bitfinex","BTCUSD",1767011752633,1.20846,87432.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767011752860,1.20846,87430.0,87406.0,0.02469533]
["bitfinex","BTCUSD",1767011752980,1.20846,87430.0,87407.0,0.02469533]
["bitfinex","BTCUSD",1767011753178,1.20846,87430.0,87408.0,0.04616168]
["bitfinex","BTCUSD",1767011753407,1.20846,87430.0,87409.0,0.03629533]
["bitfinex","BTCUSD",1767011753628,1.20846,87430.0,87410.0,0.02469533]
["bitfinex","BTCUSD",1767011753829,1.20846,87430.0,87411.0,0.02469533]
["bitfinex","BTCUSD",1767011754030,1.20846,87430.0,87412.0,0.02469533]
["bitfinex","BTCUSD",1767011754253,1.20846,87430.0,87413.0,0.02469533]
["bitfinex","BTCUSD",1767011754432,1.20846,87430.0,87414.0,0.02469533]
["bitfinex","BTCUSD",1767011754658,1.20846,87430.0,87415.0,0.02469533]
["bitfinex","BTCUSD",1767011754814,1.20846,87430.0,87409.0,0.0116]
["bitfinex","BTCUSD",1767011755019,1.24449,87428.0,87410.0,0.00968038]
["bitfinex","BTCUSD",1767011755219,1.24449,87428.0,87409.0,0.0116]
["bitfinex","BTCUSD",1767011756555,1.24449,87428.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767011756753,0.000549,87409.0,87399.0,0.003497]
["bitfinex","BTCUSD",1767011756954,0.000549,87409.0,87400.0,0.0116]
["bitfinex","BTCUSD",1767011757161,1.24449,87412.0,87400.0,0.0116]
["bitfinex","BTCUSD",1767011760985,1.24449,87412.0,87391.0,0.0410722]
["bitfinex","BTCUSD",1767011760986,0.000549,87400.0,87391.0,0.0410722]
["bitfinex","BTCUSD",1767011761183,1.24449,87400.0,87391.0,0.00010821]
["bitfinex","BTCUSD",1767011761406,1.35873524,87400.0,87391.0,0.00010821]
["bitfinex","BTCUSD",1767011762099,1.24449,87400.0,87387.0,0.0116]
["bitfinex","BTCUSD",1767011762443,1.24459817,87400.0,87387.0,0.0116]
["bitfinex","BTCUSD",1767011763985,1.24459817,87400.0,87370.0,0.13025905]
["bitfinex","BTCUSD",1767011763986,1.24459817,87400.0,87385.0,0.0116]
["bitfinex","BTCUSD",1767011766415,1.24110017,87400.0,87385.0,0.0116]
["bitfinex","BTCUSD",1767011766638,1.24449,87398.0,87385.0,0.0116]
["bitfinex","BTCUSD",1767011768724,1.24449,87414.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767011768954,1.24449,87414.0,87398.0,0.000108]
["bitfinex","BTCUSD",1767011768955,0.0116,87413.0,87398.0,0.000108]
["bitfinex","BTCUSD",1767011769169,1.24449,87414.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767011769408,1.24449,87414.0,87390.0,0.01719155]
["bitfinex","BTCUSD",1767011769840,1.24449,87414.0,87391.0,0.06865694]
["bitfinex","BTCUSD",1767011770049,1.24449,87419.0,87390.0,0.01719155]
["bitfinex","BTCUSD",1767011770266,1.24449,87419.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767011770480,1.24449,87419.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767011770708,1.24449,87419.0,87393.0,0.01660574]
["bitfinex","BTCUSD",1767011770915,1.24449,87419.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767011771124,1.24449,87419.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767011771330,1.24449,87419.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767011771753,1.24449,87419.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767011771966,0.0116,87420.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767011771967,0.01127,87420.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767011772193,0.01127,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767011772411,1.25609,87425.0,87420.0,0.000108]
["bitfinex","BTCUSD",1767011772634,1.25609,87425.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767011772635,1.24449,87425.0,87407.0,0.0116]
["bitfinex","BTCUSD",1767011773075,0.0116,87432.0,87407.0,0.02304073]
["bitfinex","BTCUSD",1767011773318,1.24449,87431.0,87412.0,0.06864028]
["bitfinex","BTCUSD",1767011773538,0.02287047,87449.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767011773539,0.0116,87438.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767011773757,0.00010829,87431.0,87408.0,0.02976233]
["bitfinex","BTCUSD",1767011774223,0.00010829,87431.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767011774434,0.00010829,87431.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767011774717,0.00010829,87431.0,87413.0,0.06863913]
["bitfinex","BTCUSD",1767011774927,0.00010829,87431.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767011775148,0.00010829,87431.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767011775363,0.11435353,87431.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767011775581,0.00010829,87431.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767011776214,0.00010829,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767011776446,0.00010829,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767011776653,0.00010829,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767011776654,0.00010829,87431.0,87421.0,0.0116]
["bitfinex","BTCUSD",1767011778893,0.00010829,87431.0,87422.0,0.01145553]
["bitfinex","BTCUSD",1767011779560,0.00010829,87431.0,87421.0,0.0116]
["bitfinex","BTCUSD",1767011780342,0.000549,87421.0,87403.0,0.0458]
["bitfinex","BTCUSD",1767011780559,0.000549,87421.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011780978,1.26326,87423.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011781621,1.26326,87423.0,87399.0,0.0572087]
["bitfinex","BTCUSD",1767011781622,1.26326,87423.0,87405.0,0.01156]
["bitfinex","BTCUSD",1767011781833,1.26326,87423.0,87406.0,0.01156]
["bitfinex","BTCUSD",1767011782039,1.26326,87423.0,87407.0,0.01156]
["bitfinex","BTCUSD",1767011782878,1.26326,87423.0,87408.0,0.01156]
["bitfinex","BTCUSD",1767011783289,1.26326,87421.0,87408.0,0.00256]
["bitfinex","BTCUSD",1767011783871,1.26326,87419.0,87408.0,0.00256]
["bitfinex","BTCUSD",1767011784270,1.26326,87419.0,87394.0,0.0615862]
["bitfinex","BTCUSD",1767011784477,0.91391924,87410.0,87395.0,0.01156]
["bitfinex","BTCUSD",1767011784675,0.62320502,87410.0,87396.0,0.02300217]
["bitfinex","BTCUSD",1767011785309,1.26326,87416.0,87396.0,0.02300217]
["bitfinex","BTCUSD",1767011785516,0.62320502,87410.0,87396.0,0.02300217]
["bitfinex","BTCUSD",1767011785718,0.62320502,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767011786338,1.26326,87416.0,87396.0,0.02300217]
["bitfinex","BTCUSD",1767011786571,0.62320502,87410.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767011787218,1.88646502,87410.0,87392.0,0.0615862]
["bitfinex","BTCUSD",1767011787439,0.62320502,87403.0,87392.0,0.02348581]
["bitfinex","BTCUSD",1767011787643,1.26326,87409.0,87392.0,0.02348581]
["bitfinex","BTCUSD",1767011789021,1.26326,87409.0,87392.0,0.01156]
["bitfinex","BTCUSD",1767011789698,0.62320502,87410.0,87392.0,0.01156]
["bitfinex","BTCUSD",1767011790093,1.26326,87418.0,87392.0,0.02300269]
["bitfinex","BTCUSD",1767011790305,0.62320502,87410.0,87392.0,0.02300269]
["bitfinex","BTCUSD",1767011790487,0.62320502,87410.0,87392.0,0.01156]
["bitfinex","BTCUSD",1767011790688,0.62320502,87410.0,87393.0,0.03249236]
["bitfinex","BTCUSD",1767011790883,0.62320502,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767011791093,0.62320502,87410.0,87393.0,0.03249236]
["bitfinex","BTCUSD",1767011791322,0.62320502,87410.0,87392.0,0.02300269]
["bitfinex","BTCUSD",1767011791529,1.26326,87414.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767011791726,1.26326,87414.0,87392.0,0.01156]
["bitfinex","BTCUSD",1767011791727,0.62320502,87410.0,87392.0,0.01156]
["bitfinex","BTCUSD",1767011792192,0.62320502,87402.0,87392.0,0.05265518]
["bitfinex","BTCUSD",1767011792329,0.62320502,87402.0,87391.0,0.04109518]
["bitfinex","BTCUSD",1767011792531,0.62320502,87402.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767011794648,0.62320502,87402.0,87394.0,0.01156]
["bitfinex","BTCUSD",1767011795257,0.62320502,87402.0,87395.0,0.01156]
["bitfinex","BTCUSD",1767011795462,0.62320502,87402.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767011795994,1.26326,87409.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767011796193,0.62320502,87406.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767011796595,1.26326,87409.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767011796745,0.62320502,87406.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767011798511,0.62320502,87406.0,87391.0,0.00010817]
["bitfinex","BTCUSD",1767011798844,0.62320502,87401.0,87391.0,0.00010817]
["bitfinex","BTCUSD",1767011799042,0.62320502,87401.0,87392.0,0.01156]
["bitfinex","BTCUSD",1767011800189,0.01156,87419.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767011800401,0.62320502,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767011800618,0.62320502,87420.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011800821,0.62320502,87414.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011801469,1.27482,87422.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011801622,0.62320502,87414.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011801827,1.27482,87422.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011802157,0.62320502,87414.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011803570,0.62320502,87420.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011803774,0.62320502,87414.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011803968,1.27482,87422.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011804132,0.62320502,87414.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011804343,1.27482,87422.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011804344,0.62320502,87420.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011805246,0.0458,87437.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011805414,1.26326,87441.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011805415,0.62320502,87440.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767011805626,0.62320502,87430.0,87416.0,0.03672849]
["bitfinex","BTCUSD",1767011806394,0.62320502,87430.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767011807692,0.01156,87438.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767011807894,0.01156,87438.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767011808100,0.62320502,87430.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767011808518,0.62320502,87430.0,87416.0,0.02299955]
["bitfinex","BTCUSD",1767011808645,0.62320502,87430.0,87416.0,0.04175394]
["bitfinex","BTCUSD",1767011808849,0.62320502,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767011809438,0.62320502,87430.0,87416.0,0.04175394]
["bitfinex","BTCUSD",1767011809650,0.62320502,87440.0,87421.0,0.05719402]
["bitfinex","BTCUSD",1767011809878,0.62320502,87440.0,87420.0,0.06863315]
["bitfinex","BTCUSD",1767011810054,0.62320502,87440.0,87425.0,0.03088221]
["bitfinex","BTCUSD",1767011810260,0.62320502,87440.0,87426.0,0.01156]
["bitfinex","BTCUSD",1767011810658,0.01156,87445.0,87426.0,0.01156]
["bitfinex","BTCUSD",1767011810873,0.62320502,87440.0,87426.0,0.01156]
["bitfinex","BTCUSD",1767011811344,0.62320502,87440.0,87426.0,0.000105]
["bitfinex","BTCUSD",1767011811983,0.01192117,87445.0,87426.0,0.01567605]
["bitfinex","BTCUSD",1767011812251,0.01192117,87445.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767011812447,0.01192117,87445.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767011812603,0.00036117,87445.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767011812802,0.00036117,87445.0,87427.0,0.04232032]
["bitfinex","BTCUSD",1767011813004,0.00036117,87445.0,87427.0,0.03088221]
["bitfinex","BTCUSD",1767011813198,0.00036117,87445.0,87428.0,0.02014606]
["bitfinex","BTCUSD",1767011813400,0.00036117,87445.0,87428.0,0.03158404]
["bitfinex","BTCUSD",1767011813636,0.00036117,87445.0,87428.0,0.02014606]
["bitfinex","BTCUSD",1767011813843,0.00036117,87445.0,87428.0,0.03158404]
["bitfinex","BTCUSD",1767011814001,0.00036117,87445.0,87428.0,0.02014606]
["bitfinex","BTCUSD",1767011814201,0.00036117,87445.0,87426.0,0.04242545]
["bitfinex","BTCUSD",1767011814202,0.00036117,87445.0,87429.0,0.01998329]
["bitfinex","BTCUSD",1767011815110,0.000549,87429.0,87425.0,0.03088221]
["bitfinex","BTCUSD",1767011815325,0.00055,87425.0,87419.0,0.03088221]
["bitfinex","BTCUSD",1767011815525,0.00055,87425.0,87420.0,0.01156]
["bitfinex","BTCUSD",1767011815745,0.62320502,87430.0,87418.0,0.03088221]
["bitfinex","BTCUSD",1767011815973,0.62320502,87430.0,87419.0,0.01156]
["bitfinex","BTCUSD",1767011816767,0.62320502,87430.0,87426.0,0.00430392]
["bitfinex","BTCUSD",1767011816968,1.36090524,87429.0,87406.0,0.0615862]
["bitfinex","BTCUSD",1767011817169,0.62320502,87420.0,87407.0,0.01156]
["bitfinex","BTCUSD",1767011817553,0.62320502,87420.0,87407.0,0.02300073]
["bitfinex","BTCUSD",1767011817773,0.62320502,87420.0,87407.0,0.01156]
["bitfinex","BTCUSD",1767011818310,0.01156,87435.0,87407.0,0.01156]
["bitfinex","BTCUSD",1767011818311,0.01156,87435.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767011818530,1.24666,87434.0,87410.0,0.06864202]
["bitfinex","BTCUSD",1767011818689,1.24666,87434.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767011818690,0.62320502,87430.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767011819011,0.62320502,87430.0,87407.0,0.03146335]
["bitfinex","BTCUSD",1767011819331,0.62320502,87430.0,87408.0,0.01960528]
["bitfinex","BTCUSD",1767011819818,0.62320502,87420.0,87401.0,0.0615862]
["bitfinex","BTCUSD",1767011820032,0.000549,87408.0,87402.0,0.01156]
["bitfinex","BTCUSD",1767011820407,0.01156,87426.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767011820609,1.24666,87428.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767011820610,0.01156,87428.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767011820830,0.01156,87428.0,87410.0,0.01156]
["bitfinex","BTCUSD",1767011821258,0.62320502,87420.0,87410.0,0.01156]
["bitfinex","BTCUSD",1767011821458,1.86986502,87420.0,87400.0,0.0615862]
["bitfinex","BTCUSD",1767011821693,0.000549,87410.0,87401.0,0.01156]
["bitfinex","BTCUSD",1767011821898,0.000549,87410.0,87399.0,0.0615862]
["bitfinex","BTCUSD",1767011821899,0.62320502,87413.0,87399.0,0.0615862]
["bitfinex","BTCUSD",1767011822087,0.62320502,87413.0,87402.0,0.01156]
["bitfinex","BTCUSD",1767011824616,0.62320502,87413.0,87403.0,0.04111641]
["bitfinex","BTCUSD",1767011824867,0.01166829,87428.0,87413.0,0.00055]
["bitfinex","BTCUSD",1767011825039,0.01166829,87428.0,87414.0,0.01156]
["bitfinex","BTCUSD",1767011825469,0.62320502,87424.0,87414.0,0.01156]
["bitfinex","BTCUSD",1767011825690,0.00010829,87428.0,87414.0,0.00556]
["bitfinex","BTCUSD",1767011831989,0.000549,87414.0,87402.0,0.04111641]
["bitfinex","BTCUSD",1767011832213,0.62320502,87414.0,87403.0,0.01156]
["bitfinex","BTCUSD",1767011832437,0.62320502,87413.0,87403.0,0.02756626]
["bitfinex","BTCUSD",1767011832957,1.24666,87419.0,87403.0,0.02756626]
["bitfinex","BTCUSD",1767011833132,1.24666,87419.0,87402.0,0.04111641]
["bitfinex","BTCUSD",1767011833133,1.24666,87419.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767011833294,0.62320502,87413.0,87405.0,0.01156]
["bitfinex","BTCUSD",1767011833878,0.62320502,87413.0,87399.0,0.04111641]
["bitfinex","BTCUSD",1767011834081,0.62320502,87413.0,87398.0,0.04111641]
["bitfinex","BTCUSD",1767011834295,0.62320502,87404.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011834523,0.62326973,87409.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011836645,0.62324406,87410.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011837848,0.62324406,87410.0,87395.0,0.04111641]
["bitfinex","BTCUSD",1767011838074,0.62324406,87410.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767011838276,0.00010829,87428.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767011838277,0.01156,87424.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767011838476,0.62324406,87420.0,87410.0,0.00055]
["bitfinex","BTCUSD",1767011838676,1.23342,87419.0,87410.0,0.00055]
["bitfinex","BTCUSD",1767011838881,1.23342,87419.0,87397.0,0.01257056]
["bitfinex","BTCUSD",1767011839115,0.000549,87397.0,87391.0,0.04111641]
["bitfinex","BTCUSD",1767011839247,0.62324406,87410.0,87390.0,0.04111641]
["bitfinex","BTCUSD",1767011839449,0.62324406,87410.0,87391.0,0.01156]
["bitfinex","BTCUSD",1767011840312,0.62324406,87410.0,87391.0,0.01166817]
["bitfinex","BTCUSD",1767011840651,0.62324406,87410.0,87392.0,0.01214717]
["bitfinex","BTCUSD",1767011841788,0.62320083,87410.0,87392.0,0.01214717]
["bitfinex","BTCUSD",1767011842367,0.62320083,87410.0,87392.0,0.05326358]
["bitfinex","BTCUSD",1767011842987,1.23342,87414.0,87392.0,0.05326358]
["bitfinex","BTCUSD",1767011843187,0.62324406,87410.0,87392.0,0.05326358]
["bitfinex","BTCUSD",1767011843413,0.01156,87417.0,87391.0,0.00010817]
["bitfinex","BTCUSD",1767011843414,0.000549,87392.0,87391.0,0.00010817]
["bitfinex","BTCUSD",1767011843646,0.0458,87427.0,87391.0,0.00010817]
["bitfinex","BTCUSD",1767011843647,0.62324406,87410.0,87391.0,0.01166817]
["bitfinex","BTCUSD",1767011843803,0.0458,87427.0,87391.0,0.01166817]
["bitfinex","BTCUSD",1767011843804,0.01156,87414.0,87410.0,0.00055]
["bitfinex","BTCUSD",1767011843983,0.63480406,87420.0,87402.0,0.01156]
["bitfinex","BTCUSD",1767011844185,0.63480406,87420.0,87403.0,0.01605703]
["bitfinex","BTCUSD",1767011844624,0.92539722,87420.0,87403.0,0.01605703]
["bitfinex","BTCUSD",1767011845743,0.01156,87420.0,87403.0,0.01605703]
["bitfinex","BTCUSD",1767011845934,0.92539722,87420.0,87403.0,0.01605703]
["bitfinex","BTCUSD",1767011847171,0.92539722,87420.0,87402.0,0.01061703]
["bitfinex","BTCUSD",1767011847379,0.01156,87420.0,87402.0,0.0306914]
["bitfinex","BTCUSD",1767011847553,0.91383722,87430.0,87420.0,0.000549]
["bitfinex","BTCUSD",1767011847733,0.91383722,87430.0,87413.0,0.01156]
["bitfinex","BTCUSD",1767011848362,0.91383722,87423.0,87413.0,0.01156]
["bitfinex","BTCUSD",1767011849896,0.91383722,87423.0,87412.0,0.01156]
["bitfinex","BTCUSD",1767011852382,0.91392808,87423.0,87412.0,0.01156]
["bitfinex","BTCUSD",1767011853623,0.91392808,87423.0,87402.0,0.02007437]
["bitfinex","BTCUSD",1767011853843,0.91392808,87423.0,87403.0,0.05203063]
["bitfinex","BTCUSD",1767011854046,0.91392808,87423.0,87403.0,0.08170579]
["bitfinex","BTCUSD",1767011854199,0.91392808,87423.0,87403.0,0.04058938]
["bitfinex","BTCUSD",1767011854409,0.91392808,87423.0,87403.0,0.08170579]
["bitfinex","BTCUSD",1767011854594,9.086e-05,87423.0,87406.0,0.04111641]
["bitfinex","BTCUSD",1767011855442,9.086e-05,87423.0,87407.0,0.01156]
["bitfinex","BTCUSD",1767011856493,4.848e-05,87423.0,87408.0,0.01633664]
["bitfinex","BTCUSD",1767011857239,4.8e-07,87423.0,87408.0,0.01633664]
["bitfinex","BTCUSD",1767011857896,1.23342048,87423.0,87408.0,0.01633664]
["bitfinex","BTCUSD",1767011858111,0.91383722,87420.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767011858567,0.62302433,87420.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767011859210,1.23342048,87423.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767011859327,0.62302433,87420.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767011859557,1.23342048,87423.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767011859772,0.62302433,87420.0,87409.0,0.02789664]
["bitfinex","BTCUSD",1767011860206,0.62302433,87420.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767011861338,1.85644433,87420.0,87407.0,0.04111641]
["bitfinex","BTCUSD",1767011861580,1.23342,87419.0,87410.0,0.00530406]
["bitfinex","BTCUSD",1767011861830,4.8e-07,87423.0,87410.0,0.00530406]
["bitfinex","BTCUSD",1767011862051,0.62302433,87420.0,87410.0,0.01156]
["bitfinex","BTCUSD",1767011862716,4.8e-07,87423.0,87420.0,0.000501]
["bitfinex","BTCUSD",1767011862972,4.8e-07,87423.0,87410.0,0.01156]
["bitfinex","BTCUSD",1767011863192,4.8e-07,87423.0,87411.0,0.00755583]
["bitfinex","BTCUSD",1767011863430,4.8e-07,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767011863896,4.8e-07,87423.0,87412.0,0.06864014]
["bitfinex","BTCUSD",1767011864097,4.8e-07,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767011864601,4.8e-07,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767011864798,4.8e-07,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767011864997,1.23342,87449.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767011865256,1.23342,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767011865257,0.00036089,87449.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767011865466,0.01156,87448.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767011865720,1.21383,87448.0,87430.0,0.01605664]
["bitfinex","BTCUSD",1767011866267,0.01156,87448.0,87430.0,0.01605664]
["bitfinex","BTCUSD",1767011866474,0.03065178,87466.0,87448.0,0.000501]
["bitfinex","BTCUSD",1767011866685,0.00010822,87466.0,87449.0,0.01156]
["bitfinex","BTCUSD",1767011866888,0.00010822,87466.0,87450.0,0.01156]
["bitfinex","BTCUSD",1767011866889,0.62302433,87460.0,87450.0,0.01156]
["bitfinex","BTCUSD",1767011867098,0.62302433,87460.0,87451.0,0.01156]
["bitfinex","BTCUSD",1767011867575,0.00010822,87466.0,87451.0,0.01156]
["bitfinex","BTCUSD",1767011867783,0.00010822,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767011867986,0.00010822,87466.0,87451.0,0.02299497]
["bitfinex","BTCUSD",1767011868148,0.00010822,87466.0,87452.0,0.03889312]
["bitfinex","BTCUSD",1767011868344,0.00010822,87466.0,87451.0,0.01156]
["bitfinex","BTCUSD",1767011868790,1.20237822,87466.0,87451.0,0.01156]
["bitfinex","BTCUSD",1767011869053,0.62302433,87461.0,87451.0,0.01156]
["bitfinex","BTCUSD",1767011869219,1.20237822,87466.0,87451.0,0.01156]
["bitfinex","BTCUSD",1767011869789,1.20237822,87466.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767011869790,1.20237822,87466.0,87452.0,0.01156]
["bitfinex","BTCUSD",1767011869995,0.62302433,87462.0,87435.0,0.06862183]
["bitfinex","BTCUSD",1767011870236,0.000107,87452.0,87439.0,0.13756814]
["bitfinex","BTCUSD",1767011870450,0.000107,87452.0,87438.0,0.0470154]
["bitfinex","BTCUSD",1767011870451,0.62302433,87462.0,87438.0,0.02401873]
["bitfinex","BTCUSD",1767011870648,0.62302433,87450.0,87436.0,0.0458]
["bitfinex","BTCUSD",1767011870879,0.62302433,87450.0,87430.0,0.01605664]
["bitfinex","BTCUSD",1767011871084,0.62302433,87440.0,87431.0,0.01156]
["bitfinex","BTCUSD",1767011871741,1.82529433,87450.0,87431.0,0.01156]
["bitfinex","BTCUSD",1767011872353,1.82529433,87450.0,87432.0,0.01030664]
["bitfinex","BTCUSD",1767011872769,0.62302433,87450.0,87432.0,0.01030664]
["bitfinex","BTCUSD",1767011872977,1.20227,87455.0,87432.0,0.01030664]
["bitfinex","BTCUSD",1767011873189,0.62302433,87450.0,87432.0,0.01030664]
["bitfinex","BTCUSD",1767011873355,0.01156,87456.0,87432.0,0.01030664]
["bitfinex","BTCUSD",1767011873500,0.01156,87456.0,87433.0,0.0101931]
["bitfinex","BTCUSD",1767011873881,0.62302433,87450.0,87433.0,0.0101931]
["bitfinex","BTCUSD",1767011874496,0.62302433,87450.0,87433.0,0.02163042]
["bitfinex","BTCUSD",1767011874722,0.62302433,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767011874892,0.01156,87456.0,87450.0,0.000442]
["bitfinex","BTCUSD",1767011875094,0.01156,87456.0,87442.0,0.01156]
["bitfinex","BTCUSD",1767011875567,0.62302433,87460.0,87442.0,0.01156]
["bitfinex","BTCUSD",1767011876202,0.62302433,87452.0,87443.0,0.00652266]
["bitfinex","BTCUSD",1767011876404,0.62302433,87452.0,87442.0,0.01108266]
["bitfinex","BTCUSD",1767011876761,0.62258233,87452.0,87442.0,0.01108266]
["bitfinex","BTCUSD",1767011878842,0.62258233,87452.0,87435.0,0.0879782]
["bitfinex","BTCUSD",1767011878843,0.62302433,87452.0,87435.0,0.03079288]
["bitfinex","BTCUSD",1767011879100,1.21019,87459.0,87435.0,0.03079288]
["bitfinex","BTCUSD",1767011879101,0.62302433,87446.0,87436.0,0.01156]
["bitfinex","BTCUSD",1767011879596,0.62302433,87446.0,87436.0,0.02299693]
["bitfinex","BTCUSD",1767011879841,0.62302433,87450.0,87436.0,0.02299693]
["bitfinex","BTCUSD",1767011879973,0.62302433,87450.0,87437.0,0.03272899]
["bitfinex","BTCUSD",1767011880180,0.62302433,87450.0,87437.0,0.02129219]
["bitfinex","BTCUSD",1767011880802,0.62302433,87450.0,87438.0,0.01156]
["bitfinex","BTCUSD",1767011881020,0.62302433,87448.0,87438.0,0.01156]
["bitfinex","BTCUSD",1767011882596,0.91318608,87450.0,87438.0,0.01156]
["bitfinex","BTCUSD",1767011882795,0.91318608,87450.0,87438.0,0.08017981]
["bitfinex","BTCUSD",1767011883062,0.91318608,87450.0,87438.0,0.01156]
["bitfinex","BTCUSD",1767011883268,0.91318608,87460.0,87439.0,0.0201434]
["bitfinex","BTCUSD",1767011883586,0.91318608,87460.0,87438.0,0.0077034]
["bitfinex","BTCUSD",1767011883785,0.91318608,87450.0,87438.0,0.0077034]
["bitfinex","BTCUSD",1767011885145,0.92474608,87460.0,87438.0,0.0077034]
["bitfinex","BTCUSD",1767011885540,0.92474608,87460.0,87438.0,0.01914007]
["bitfinex","BTCUSD",1767011885756,0.91318608,87460.0,87439.0,0.02204494]
["bitfinex","BTCUSD",1767011886203,0.91318608,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767011886416,0.91318608,87460.0,87445.0,0.01156]
["bitfinex","BTCUSD",1767011886643,0.01156,87465.0,87445.0,0.01156]
["bitfinex","BTCUSD",1767011886865,0.91318608,87460.0,87445.0,0.01156]
["bitfinex","BTCUSD",1767011887081,0.91318608,87460.0,87446.0,0.02626619]
["bitfinex","BTCUSD",1767011888103,0.91318608,87460.0,87446.0,0.04074604]
["bitfinex","BTCUSD",1767011888306,0.91318608,87460.0,87446.0,0.02626619]
["bitfinex","BTCUSD",1767011888731,0.01166822,87466.0,87446.0,0.02626619]
["bitfinex","BTCUSD",1767011888893,0.00010822,87466.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767011889095,0.00010822,87466.0,87452.0,0.02449074]
["bitfinex","BTCUSD",1767011889494,0.00010822,87466.0,87446.0,0.03770181]
["bitfinex","BTCUSD",1767011889495,0.000549,87452.0,87444.0,0.03079288]
["bitfinex","BTCUSD",1767011889688,0.00010822,87466.0,87425.0,0.04111641]
["bitfinex","BTCUSD",1767011889689,1.21019,87443.0,87425.0,0.04111641]
["bitfinex","BTCUSD",1767011889892,1.21019,87443.0,87425.0,0.02640626]
["bitfinex","BTCUSD",1767011889893,0.91318608,87430.0,87425.0,0.02640626]
["bitfinex","BTCUSD",1767011890191,1.21019,87443.0,87425.0,0.02640626]
["bitfinex","BTCUSD",1767011890192,1.21019,87443.0,87425.0,0.01156]
["bitfinex","BTCUSD",1767011890373,0.91318608,87435.0,87425.0,0.01156]
["bitfinex","BTCUSD",1767011891008,0.91318608,87435.0,87425.0,0.011011]
["bitfinex","BTCUSD",1767011891229,0.91318608,87435.0,87425.0,0.01137189]
["bitfinex","BTCUSD",1767011891449,0.91318608,87435.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011891662,1.30150861,87434.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011891877,1.21019,87434.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011892087,0.91318608,87440.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011892261,1.21019,87439.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011892994,0.91318608,87440.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011893185,0.01156,87438.0,87425.0,0.01252815]
["bitfinex","BTCUSD",1767011893327,0.01156,87438.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011894348,0.91318608,87450.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011894572,0.01156,87448.0,87425.0,0.0414773]
["bitfinex","BTCUSD",1767011894772,0.01156,87448.0,87425.0,0.05291567]
["bitfinex","BTCUSD",1767011895007,0.01156,87448.0,87425.0,0.0414773]
["bitfinex","BTCUSD",1767011895226,0.91318608,87440.0,87425.0,0.0414773]
["bitfinex","BTCUSD",1767011895388,1.21019,87439.0,87426.0,0.01156]
["bitfinex","BTCUSD",1767011895636,1.21019,87439.0,87426.0,0.00401]
["bitfinex","BTCUSD",1767011897638,1.21019,87439.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011897857,0.92474608,87440.0,87425.0,0.00036089]
["bitfinex","BTCUSD",1767011898085,0.92474608,87440.0,87425.0,0.01252791]
["bitfinex","BTCUSD",1767011898702,0.91318608,87440.0,87425.0,0.01252791]
["bitfinex","BTCUSD",1767011898901,0.01156,87442.0,87425.0,0.01252791]
["bitfinex","BTCUSD",1767011899109,0.91318608,87440.0,87425.0,0.01252791]
["bitfinex","BTCUSD",1767011899304,0.01156,87445.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767011899535,1.25954,87457.0,87445.0,0.000549]
["bitfinex","BTCUSD",1767011899808,1.25954,87457.0,87427.0,0.01270349]
["bitfinex","BTCUSD",1767011899809,1.2711,87455.0,87438.0,0.01156]
["bitfinex","BTCUSD",1767011900033,0.91318608,87450.0,87438.0,0.01156]
["bitfinex","BTCUSD",1767011900235,1.37378524,87449.0,87431.0,0.01156]
["bitfinex","BTCUSD",1767011900384,0.91318608,87440.0,87431.0,0.01156]
["bitfinex","BTCUSD",1767011900614,1.25954,87443.0,87431.0,0.01156]
["bitfinex","BTCUSD",1767011901740,0.91318608,87441.0,87431.0,0.01156]
["bitfinex","BTCUSD",1767011902508,0.01156,87448.0,87431.0,0.01156]
["bitfinex","BTCUSD",1767011902725,0.01156,87448.0,87431.0,0.002109]
["bitfinex","BTCUSD",1767011903849,0.01156,87448.0,87431.0,0.00170899]
["bitfinex","BTCUSD",1767011906381,0.91318608,87450.0,87431.0,0.00170899]
["bitfinex","BTCUSD",1767011906562,0.63422795,87450.0,87431.0,0.00170899]
["bitfinex","BTCUSD",1767011907026,0.62266795,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767011907218,0.62266795,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767011907355,0.62266795,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767011907817,0.62266795,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767011908583,0.62266795,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767011908849,0.62266795,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767011909055,0.62266795,87460.0,87435.0,0.06862239]
["bitfinex","BTCUSD",1767011909224,0.62266795,87460.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767011909225,0.63422795,87460.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767011909435,0.63422795,87460.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767011909882,0.62266795,87460.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767011910097,0.01156,87463.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767011910324,0.62266795,87470.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767011910500,0.62266795,87470.0,87452.0,0.01156]
["bitfinex","BTCUSD",1767011910757,0.62266795,87470.0,87452.0,0.02299484]
["bitfinex","BTCUSD",1767011911361,0.62266795,87470.0,87453.0,0.03317486]
["bitfinex","BTCUSD",1767011911791,0.62277619,87470.0,87453.0,0.03317486]
["bitfinex","BTCUSD",1767011912389,0.62266795,87463.0,87453.0,0.03317486]
["bitfinex","BTCUSD",1767011912593,0.62266795,87463.0,87452.0,0.01156]
["bitfinex","BTCUSD",1767011913084,1.25954,87469.0,87452.0,0.01156]
["bitfinex","BTCUSD",1767011913326,0.00010824,87470.0,87438.0,0.04111641]
["bitfinex","BTCUSD",1767011913327,0.000549,87452.0,87438.0,0.04111641]
["bitfinex","BTCUSD",1767011913498,0.62266795,87451.0,87439.0,0.01156]
["bitfinex","BTCUSD",1767011913708,0.000549,87452.0,87439.0,0.01156]
["bitfinex","BTCUSD",1767011913709,0.000549,87452.0,87451.0,0.00055]
["bitfinex","BTCUSD",1767011913923,0.62266795,87460.0,87451.0,0.00055]
["bitfinex","BTCUSD",1767011914640,0.62266795,87461.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767011914806,0.62266795,87461.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767011914807,0.62266795,87461.0,87443.0,0.03961541]
["bitfinex","BTCUSD",1767011915593,0.62266795,87461.0,87439.0,0.14912814]
["bitfinex","BTCUSD",1767011915994,0.62266795,87450.0,87439.0,0.14912814]
["bitfinex","BTCUSD",1767011916701,0.62266795,87460.0,87450.0,0.00055]
["bitfinex","BTCUSD",1767011917195,0.62266795,87460.0,87447.0,0.01156]
["bitfinex","BTCUSD",1767011917624,0.62266795,87460.0,87442.0,0.05255256]
["bitfinex","BTCUSD",1767011917625,1.37378524,87459.0,87442.0,0.03942566]
["bitfinex","BTCUSD",1767011917839,1.25954,87446.0,87423.0,0.0615862]
["bitfinex","BTCUSD",1767011918013,1.88220795,87433.0,87419.0,0.0615862]
["bitfinex","BTCUSD",1767011918233,0.62266795,87429.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767011918435,0.62266795,87429.0,87419.0,0.00731462]
["bitfinex","BTCUSD",1767011918676,0.000549,87419.0,87416.0,0.0615862]
["bitfinex","BTCUSD",1767011918884,1.260089,87419.0,87412.0,0.01156]
["bitfinex","BTCUSD",1767011919087,1.25954,87419.0,87405.0,0.01156]
["bitfinex","BTCUSD",1767011919287,1.25954,87419.0,87412.0,0.00036089]
["bitfinex","BTCUSD",1767011920316,1.37378524,87419.0,87412.0,8.9e-07]
["bitfinex","BTCUSD",1767011920560,1.25954,87419.0,87412.0,8.9e-07]
["bitfinex","BTCUSD",1767011923300,1.25954,87446.0,87419.0,0.00091]
["bitfinex","BTCUSD",1767011923502,0.06860328,87460.0,87419.0,0.00028717]
["bitfinex","BTCUSD",1767011923503,1.25954,87439.0,87419.0,0.00028717]
["bitfinex","BTCUSD",1767011923852,0.62266795,87430.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767011924150,0.62266795,87430.0,87418.0,0.00556]
["bitfinex","BTCUSD",1767011924372,0.01156,87438.0,87430.0,0.000287]
["bitfinex","BTCUSD",1767011924571,0.01156,87439.0,87430.0,0.000287]
["bitfinex","BTCUSD",1767011924729,0.01156,87439.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767011924935,0.63422795,87440.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767011925141,0.63422795,87440.0,87422.0,0.01542683]
["bitfinex","BTCUSD",1767011925387,0.01156,87442.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767011925542,0.62266795,87440.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767011925725,0.62266795,87440.0,87425.0,0.01125431]
["bitfinex","BTCUSD",1767011925973,0.62266795,87440.0,87420.0,0.06863389]
["bitfinex","BTCUSD",1767011926182,0.62266795,87440.0,87422.0,0.06863238]
["bitfinex","BTCUSD",1767011926382,0.01156,87449.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767011926588,0.62266795,87440.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767011927031,0.62266795,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767011927230,0.01156,87449.0,87440.0,0.000287]
["bitfinex","BTCUSD",1767011927430,0.01156,87449.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767011927630,0.01156,87449.0,87428.0,0.0201876]
["bitfinex","BTCUSD",1767011928039,0.62266795,87450.0,87428.0,0.0201876]
["bitfinex","BTCUSD",1767011928242,0.01156,87448.0,87428.0,0.0201876]
["bitfinex","BTCUSD",1767011928443,0.01192089,87448.0,87428.0,0.0201876]
["bitfinex","BTCUSD",1767011929467,0.01192089,87448.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767011929825,0.01156,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767011930029,0.01156,87447.0,87428.0,0.0201876]
["bitfinex","BTCUSD",1767011930433,0.01156,87447.0,87428.0,0.03162558]
["bitfinex","BTCUSD",1767011930649,0.00036089,87448.0,87428.0,0.03162558]
["bitfinex","BTCUSD",1767011930981,0.01192089,87448.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767011931177,0.01192089,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767011931382,0.01192089,87448.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767011931785,0.01192089,87448.0,87428.0,0.03162558]
["bitfinex","BTCUSD",1767011932145,0.01192089,87448.0,87428.0,0.0201876]
["bitfinex","BTCUSD",1767011932344,0.01192089,87448.0,87428.0,0.03162558]
["bitfinex","BTCUSD",1767011932683,0.62266795,87440.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011934295,0.01192089,87448.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011934442,0.62266795,87440.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011935248,0.01192089,87448.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011936402,0.62266795,87440.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011936559,0.0622668,87439.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011938785,1.20722,87439.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011939626,0.01192089,87448.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011939827,0.01192089,87448.0,87439.0,0.000287]
["bitfinex","BTCUSD",1767011939982,0.01192089,87448.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011940189,0.62266795,87440.0,87427.0,0.01156]
["bitfinex","BTCUSD",1767011941416,0.62266795,87440.0,87410.0,0.06162632]
["bitfinex","BTCUSD",1767011941615,0.62266795,87430.0,87414.0,0.0458]
["bitfinex","BTCUSD",1767011942734,0.01156,87440.0,87414.0,0.0458]
["bitfinex","BTCUSD",1767011942939,0.63422795,87440.0,87430.0,0.000549]
["bitfinex","BTCUSD",1767011943346,0.63422795,87440.0,87425.0,0.01156]
["bitfinex","BTCUSD",1767011945381,0.63422795,87440.0,87423.0,0.01156]
["bitfinex","BTCUSD",1767011946415,0.63422795,87440.0,87423.0,1.2e-07]
["bitfinex","BTCUSD",1767011946982,1.20722,87439.0,87423.0,1.2e-07]
["bitfinex","BTCUSD",1767011947531,1.32146524,87439.0,87423.0,1.2e-07]
["bitfinex","BTCUSD",1767011947732,1.20722,87439.0,87423.0,1.2e-07]
["bitfinex","BTCUSD",1767011949762,1.20722,87439.0,87424.0,0.03087552]
["bitfinex","BTCUSD",1767011950151,1.20722,87439.0,87423.0,0.03087552]
["bitfinex","BTCUSD",1767011951382,1.20722,87439.0,87424.0,0.03087552]
["bitfinex","BTCUSD",1767011952356,1.20722,87439.0,87424.0,0.00687552]
["bitfinex","BTCUSD",1767011953307,1.20722,87439.0,87420.0,0.04116621]
["bitfinex","BTCUSD",1767011954276,1.20722,87439.0,87421.0,0.04116621]
["bitfinex","BTCUSD",1767011955388,1.20722,87439.0,87422.0,0.04116621]
["bitfinex","BTCUSD",1767011956433,0.62279618,87432.0,87423.0,0.04116621]
["bitfinex","BTCUSD",1767011956640,0.62279618,87433.0,87422.0,0.04116621]
["bitfinex","BTCUSD",1767011957245,0.62279618,87433.0,87423.0,0.04116621]
["bitfinex","BTCUSD",1767011958025,0.63435618,87440.0,87433.0,0.000549]
["bitfinex","BTCUSD",1767011958183,0.01156,87440.0,87433.0,0.000549]
["bitfinex","BTCUSD",1767011958380,0.01156,87440.0,87423.0,0.04116621]
["bitfinex","BTCUSD",1767011958615,0.62279618,87433.0,87423.0,0.04116621]
["bitfinex","BTCUSD",1767011960319,0.62279618,87433.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767011960320,1.12261,87422.0,87413.0,0.06162632]
["bitfinex","BTCUSD",1767011960495,1.12261,87422.0,87406.0,0.06162632]
["bitfinex","BTCUSD",1767011960701,1.12261,87415.0,87406.0,0.01156]
["bitfinex","BTCUSD",1767011961504,1.12261,87427.0,87406.0,0.01156]
["bitfinex","BTCUSD",1767011961764,1.12261,87433.0,87415.0,0.000549]
["bitfinex","BTCUSD",1767011961912,5.365e-05,87427.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767011962119,1.10584539,87438.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767011962327,0.60603618,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767011962579,0.60603618,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767011962729,0.60548718,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767011963140,0.01156,87441.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767011963343,0.62279618,87440.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767011963538,0.62279618,87440.0,87421.0,0.02237596]
["bitfinex","BTCUSD",1767011964359,0.62279618,87431.0,87421.0,0.02237596]
["bitfinex","BTCUSD",1767011964739,0.62279618,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767011965141,0.62279618,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767011965373,0.62279618,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767011965741,0.62279618,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767011965945,0.62279618,87440.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767011966167,0.62279618,87440.0,87420.0,0.01145684]
["bitfinex","BTCUSD",1767011966576,0.62274912,87440.0,87420.0,0.01145684]
["bitfinex","BTCUSD",1767011967345,0.62274912,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767011967545,1.13417,87445.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767011971142,0.02458617,87444.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767011971363,1.12261,87443.0,87425.0,0.01834634]
["bitfinex","BTCUSD",1767011971931,1.12261,87443.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767011975787,0.62274912,87440.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767011976352,0.62274912,87440.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767011976353,1.12261,87433.0,87411.0,0.06162632]
["bitfinex","BTCUSD",1767011976478,0.00100814,87411.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011976680,1.12261,87416.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011977023,1.12261,87421.0,87399.0,0.02300177]
["bitfinex","BTCUSD",1767011977233,0.01156,87419.0,87416.0,0.000549]
["bitfinex","BTCUSD",1767011977380,0.01156,87419.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011977587,0.01156,87419.0,87400.0,0.01831861]
["bitfinex","BTCUSD",1767011977883,0.62274912,87410.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011978096,1.74535912,87410.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011978278,1.12261,87410.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011978479,1.74535912,87410.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767011979961,1.12261,87409.0,87386.0,0.0458]
["bitfinex","BTCUSD",1767011980121,1.12261,87409.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767011982770,1.12261,87409.0,87393.0,0.02300256]
["bitfinex","BTCUSD",1767011983870,1.12261,87409.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767011984401,0.01156,87412.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767011984618,1.12261,87416.0,87409.0,0.001099]
["bitfinex","BTCUSD",1767011984801,0.62274912,87420.0,87409.0,0.001099]
["bitfinex","BTCUSD",1767011984802,0.01156,87411.0,87409.0,0.001099]
["bitfinex","BTCUSD",1767011985163,0.01156,87411.0,87395.0,0.06865339]
["bitfinex","BTCUSD",1767011985369,0.01156,87411.0,87396.0,0.1252466]
["bitfinex","BTCUSD",1767011985592,0.01156,87411.0,87396.0,0.11380443]
["bitfinex","BTCUSD",1767011985749,0.01156,87411.0,87393.0,0.02300256]
["bitfinex","BTCUSD",1767011985951,0.62274912,87410.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767011986231,0.00010825,87421.0,87410.0,0.000549]
["bitfinex","BTCUSD",1767011986625,0.00010825,87421.0,87402.0,0.01156]
["bitfinex","BTCUSD",1767011986626,1.14806,87419.0,87402.0,0.01156]
["bitfinex","BTCUSD",1767011986805,1.14806,87411.0,87395.0,0.0230023]
["bitfinex","BTCUSD",1767011987006,1.14806,87411.0,87395.0,0.01156]
["bitfinex","BTCUSD",1767011987389,1.14806,87411.0,87395.0,0.0230023]
["bitfinex","BTCUSD",1767011987894,1.14806,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767011988100,1.14806,87411.0,87395.0,0.0230023]
["bitfinex","BTCUSD",1767011988300,1.14806,87411.0,87395.0,0.04017803]
["bitfinex","BTCUSD",1767011988643,1.14806,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767011988841,0.01156,87412.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767011989016,0.62274912,87420.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767011989258,0.01156,87416.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767011989388,0.01156,87416.0,87401.0,0.01774818]
["bitfinex","BTCUSD",1767011990404,0.01156,87416.0,87401.0,0.02918969]
["bitfinex","BTCUSD",1767011990639,0.01156,87416.0,87401.0,0.01774818]
["bitfinex","BTCUSD",1767011991315,0.01156,87418.0,87401.0,0.02918969]
["bitfinex","BTCUSD",1767011991658,0.62274912,87420.0,87401.0,0.02918969]
["bitfinex","BTCUSD",1767011991659,0.62274912,87420.0,87402.0,0.02066693]
["bitfinex","BTCUSD",1767011991857,0.63430912,87420.0,87403.0,0.02300125]
["bitfinex","BTCUSD",1767011992206,0.63430912,87420.0,87403.0,0.01156]
["bitfinex","BTCUSD",1767011993336,1.10945,87412.0,87403.0,0.01156]
["bitfinex","BTCUSD",1767011994123,1.22369524,87412.0,87403.0,0.01156]
["bitfinex","BTCUSD",1767011994678,1.22369524,87412.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767011994679,0.000549,87403.0,87394.0,0.01156]
["bitfinex","BTCUSD",1767011995050,1.10945,87409.0,87394.0,0.01156]
["bitfinex","BTCUSD",1767012001624,1.10945,87403.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767012001826,0.62274912,87400.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767012002654,0.62274912,87400.0,87387.0,0.05508453]
["bitfinex","BTCUSD",1767012002851,1.10945,87399.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767012003872,1.10945,87399.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012004097,0.62274912,87390.0,87378.0,0.02300452]
["bitfinex","BTCUSD",1767012004624,1.10945,87411.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012004830,1.10945,87411.0,87379.0,0.13756814]
["bitfinex","BTCUSD",1767012004831,0.2,87450.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767012004832,1.10945,87416.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767012005069,1.10945,87416.0,87379.0,0.13756814]
["bitfinex","BTCUSD",1767012005070,0.13756814,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767012005284,0.62274912,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012005584,0.62274912,87410.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767012005585,0.000549,87399.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767012005760,0.13756814,87398.0,87384.0,0.06866228]
["bitfinex","BTCUSD",1767012005960,0.62274912,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767012006164,0.62274912,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012006344,1.24701814,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012006562,0.13756814,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012006763,0.62274912,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012006971,0.62274912,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767012007170,0.62274912,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767012007373,0.62274912,87400.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012007591,1.10945,87394.0,87386.0,0.01156]
["bitfinex","BTCUSD",1767012007796,1.10945,87394.0,87384.0,0.00010817]
["bitfinex","BTCUSD",1767012007993,1.10945,87394.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012010769,0.66854912,87420.0,87394.0,0.00055]
["bitfinex","BTCUSD",1767012010770,1.10945,87409.0,87394.0,0.00055]
["bitfinex","BTCUSD",1767012010944,0.01156,87410.0,87394.0,0.00055]
["bitfinex","BTCUSD",1767012010945,1.10945,87400.0,87394.0,0.00055]
["bitfinex","BTCUSD",1767012011272,1.10945,87400.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012011808,1.10945,87400.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012012379,1.10945,87400.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012012380,1.10945,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012016539,1.15759,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012016946,0.62274912,87395.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012017130,1.15759,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012017337,0.62274912,87395.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012017523,1.15759,87399.0,87395.0,0.00055]
["bitfinex","BTCUSD",1767012017727,1.15759,87399.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012017965,1.15759,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012018120,1.15759,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012018324,1.15759,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012019273,1.15759,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012020051,1.15759,87399.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012020317,0.01156,87414.0,87399.0,0.00055]
["bitfinex","BTCUSD",1767012020520,0.06122662,87431.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012020521,1.15759,87408.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012020728,0.62274912,87396.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012020929,1.15759,87395.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012021137,1.89458436,87395.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012021804,0.73699436,87395.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012022024,1.15759,87394.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012022512,1.15759,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012022752,1.15759,87394.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012022990,1.15759,87400.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012023204,1.78033912,87400.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012023450,1.78033912,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012023616,1.15759,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012023777,1.78033912,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012023985,1.78033912,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012024197,1.15759,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012024585,1.78033912,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012024886,1.27183524,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012025086,1.89458436,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012025377,1.89458436,87400.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012025580,1.15759,87399.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012026324,1.15759,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012027403,1.15759,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012028128,1.15759,87399.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012028329,1.15759,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012028533,0.62341303,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012029418,0.62341303,87396.0,87385.0,0.02300361]
["bitfinex","BTCUSD",1767012029840,0.62341303,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012030454,0.62341303,87396.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012033220,1.15759,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012033416,0.62341303,87395.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012033815,1.27183524,87399.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012033989,0.62341303,87395.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767012034985,0.62341303,87395.0,87384.0,0.00010817]
["bitfinex","BTCUSD",1767012034986,1.15759,87394.0,87384.0,0.00010817]
["bitfinex","BTCUSD",1767012035209,1.15759,87393.0,87373.0,0.06170035]
["bitfinex","BTCUSD",1767012035409,1.15759,87393.0,87363.0,0.09364716]
["bitfinex","BTCUSD",1767012035410,0.62341303,87383.0,87366.0,0.06170035]
["bitfinex","BTCUSD",1767012035587,1.15759,87373.0,87364.0,0.06170035]
["bitfinex","BTCUSD",1767012035789,1.15759,87377.0,87367.0,0.01156]
["bitfinex","BTCUSD",1767012035972,1.78100303,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767012036410,1.15759,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767012036578,1.89524827,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767012036991,1.78100303,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767012037196,1.78100303,87380.0,87367.0,0.08023541]
["bitfinex","BTCUSD",1767012037197,1.78100303,87380.0,87367.0,0.02300596]
["bitfinex","BTCUSD",1767012038278,0.62341303,87377.0,87367.0,0.01156]
["bitfinex","BTCUSD",1767012039455,0.62330503,87377.0,87367.0,0.01156]
["bitfinex","BTCUSD",1767012041700,1.0754,87376.0,87367.0,0.01156]
["bitfinex","BTCUSD",1767012042656,1.18964524,87375.0,87364.0,0.00010825]
["bitfinex","BTCUSD",1767012042889,1.0754,87373.0,87364.0,0.01166825]
["bitfinex","BTCUSD",1767012044401,1.0754,87373.0,87364.0,0.01111925]
["bitfinex","BTCUSD",1767012044585,1.0754,87373.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012044790,1.0754,87373.0,87349.0,0.01184832]
["bitfinex","BTCUSD",1767012044791,0.62341303,87362.0,87349.0,0.01184832]
["bitfinex","BTCUSD",1767012044975,0.62341303,87360.0,87350.0,0.02300819]
["bitfinex","BTCUSD",1767012045402,0.62341303,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012045593,0.62341303,87360.0,87350.0,0.02300819]
["bitfinex","BTCUSD",1767012046057,1.0754,87367.0,87360.0,0.000549]
["bitfinex","BTCUSD",1767012046274,7.015e-05,87373.0,87367.0,0.00055]
["bitfinex","BTCUSD",1767012046984,1.09112,87372.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012046986,7.015e-05,87373.0,87357.0,0.02300727]
["bitfinex","BTCUSD",1767012047236,7.015e-05,87373.0,87358.0,0.01156]
["bitfinex","BTCUSD",1767012047489,1.20139502,87372.0,87358.0,0.01156]
["bitfinex","BTCUSD",1767012047746,0.62341303,87370.0,87358.0,0.01156]
["bitfinex","BTCUSD",1767012049189,1.20139502,87372.0,87358.0,0.01156]
["bitfinex","BTCUSD",1767012049456,0.62341303,87370.0,87358.0,0.01156]
["bitfinex","BTCUSD",1767012049675,1.09112,87369.0,87351.0,0.01156]
["bitfinex","BTCUSD",1767012049887,0.62341303,87361.0,87351.0,0.01156]
["bitfinex","BTCUSD",1767012051760,1.09112,87360.0,87351.0,0.01156]
["bitfinex","BTCUSD",1767012051993,1.09112,87360.0,87347.0,0.0004]
["bitfinex","BTCUSD",1767012052983,0.62341303,87359.0,87347.0,0.0004]
["bitfinex","BTCUSD",1767012053344,0.11424524,87358.0,87347.0,0.0004]
["bitfinex","BTCUSD",1767012054116,1.07612,87357.0,87347.0,0.0004]
["bitfinex","BTCUSD",1767012056892,1.07588257,87357.0,87347.0,0.0004]
["bitfinex","BTCUSD",1767012059909,0.03067459,87386.0,87357.0,0.001099]
["bitfinex","BTCUSD",1767012060114,0.03128339,87389.0,87347.0,0.6236871]
["bitfinex","BTCUSD",1767012060115,0.61185303,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767012060312,0.61185303,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767012060313,0.62341303,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767012060516,0.62341303,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767012060727,1.07476,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767012060935,0.01156,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767012061155,0.04085422,87403.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767012061156,0.03067459,87405.0,87382.0,0.001099]
["bitfinex","BTCUSD",1767012061367,0.04584,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012061580,0.62341303,87420.0,87401.0,0.01156]
["bitfinex","BTCUSD",1767012061848,0.62341303,87420.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012061849,0.62341303,87411.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012062089,0.62341303,87420.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012062090,0.62341303,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012062297,1.07476,87406.0,87389.0,0.02300308]
["bitfinex","BTCUSD",1767012062463,0.01156,87417.0,87400.0,0.001099]
["bitfinex","BTCUSD",1767012062660,9.919e-05,87406.0,87400.0,0.001099]
["bitfinex","BTCUSD",1767012062859,9.919e-05,87406.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767012063060,9.919e-05,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767012063224,9.919e-05,87406.0,87390.0,0.66004389]
["bitfinex","BTCUSD",1767012063427,9.919e-05,87406.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767012063665,9.919e-05,87406.0,87391.0,0.08203621]
["bitfinex","BTCUSD",1767012063864,9.919e-05,87406.0,87391.0,0.07059339]
["bitfinex","BTCUSD",1767012064153,0.62341303,87401.0,87390.0,0.03663086]
["bitfinex","BTCUSD",1767012064478,9.919e-05,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012064681,1.9e-07,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012064904,1.9e-07,87406.0,87400.0,0.01156]
["bitfinex","BTCUSD",1767012065442,1.9e-07,87406.0,87400.0,0.011462]
["bitfinex","BTCUSD",1767012065764,1.9e-07,87406.0,87401.0,0.01373251]
["bitfinex","BTCUSD",1767012066581,1.9e-07,87406.0,87400.0,0.011462]
["bitfinex","BTCUSD",1767012066788,1.9e-07,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012068008,1.9e-07,87406.0,87403.0,0.07941067]
["bitfinex","BTCUSD",1767012068444,1.9e-07,87406.0,87403.0,0.09085192]
["bitfinex","BTCUSD",1767012068666,1.9e-07,87406.0,87403.0,0.07941067]
["bitfinex","BTCUSD",1767012068946,1.9e-07,87406.0,87403.0,0.09085192]
["bitfinex","BTCUSD",1767012069709,1.9e-07,87406.0,87403.0,0.07941067]
["bitfinex","BTCUSD",1767012069913,1.9e-07,87406.0,87403.0,0.09085192]
["bitfinex","BTCUSD",1767012070602,1.9e-07,87406.0,87403.0,0.07941067]
["bitfinex","BTCUSD",1767012070841,1.9e-07,87406.0,87400.0,0.011462]
["bitfinex","BTCUSD",1767012072989,1.9e-07,87406.0,87400.0,0.02290364]
["bitfinex","BTCUSD",1767012073195,1.9e-07,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012073633,1.9e-07,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012074119,1.9e-07,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012074425,1.9e-07,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012075389,1.9e-07,87406.0,87401.0,0.10696669]
["bitfinex","BTCUSD",1767012075614,1.9e-07,87406.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012075988,1.9e-07,87406.0,87401.0,0.10696669]
["bitfinex","BTCUSD",1767012076205,1.9e-07,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012076409,1.9e-07,87406.0,87402.0,0.09544336]
["bitfinex","BTCUSD",1767012076609,1.9e-07,87406.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012076821,1.9e-07,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012077147,1.9e-07,87406.0,87400.0,0.011462]
["bitfinex","BTCUSD",1767012077308,1.9e-07,87406.0,87400.0,0.06866991]
["bitfinex","BTCUSD",1767012077513,1.9e-07,87406.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012078478,1.9e-07,87406.0,87400.0,0.02290364]
["bitfinex","BTCUSD",1767012078690,1.9e-07,87406.0,87400.0,0.010912]
["bitfinex","BTCUSD",1767012079723,1.9e-07,87406.0,87401.0,0.00910071]
["bitfinex","BTCUSD",1767012081354,0.01143641,87440.0,87401.0,0.00910071]
["bitfinex","BTCUSD",1767012081355,1.04844,87446.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012081565,1.0488012,87446.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012081713,0.01152,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012081910,0.0118812,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012082271,0.0003612,87446.0,87432.0,0.06348505]
["bitfinex","BTCUSD",1767012082397,0.0003612,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012082606,0.0003612,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012082936,0.0003612,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012083132,0.0003612,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012083458,0.0003612,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012083657,0.0003612,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012083861,0.0003612,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012084087,0.0003612,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012084295,0.0003612,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012084467,0.0003612,87446.0,87436.0,0.02868423]
["bitfinex","BTCUSD",1767012084683,0.0003612,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012085092,0.0003612,87446.0,87436.0,0.04012116]
["bitfinex","BTCUSD",1767012085496,0.0003612,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012085655,0.0003612,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012086001,0.01152,87475.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767012086299,1.02608831,87475.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767012086473,1.02608831,87475.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767012086843,1.02608831,87475.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767012087052,1.02608831,87475.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767012087259,1.02608831,87475.0,87457.0,0.0091477]
["bitfinex","BTCUSD",1767012087260,0.62251319,87470.0,87457.0,0.0091477]
["bitfinex","BTCUSD",1767012087461,0.62251319,87470.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012087666,1.01446,87469.0,87448.0,0.01152]
["bitfinex","BTCUSD",1767012087912,1.01446,87459.0,87448.0,0.01152]
["bitfinex","BTCUSD",1767012088128,1.01446,87459.0,87442.0,0.01152]
["bitfinex","BTCUSD",1767012088555,1.63697319,87452.0,87442.0,0.01152]
["bitfinex","BTCUSD",1767012089342,1.01446,87452.0,87437.0,0.01152]
["bitfinex","BTCUSD",1767012089762,1.01446,87459.0,87437.0,0.01953456]
["bitfinex","BTCUSD",1767012089922,1.01446,87459.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012090126,1.01446,87459.0,87437.0,0.03097136]
["bitfinex","BTCUSD",1767012090362,0.62251319,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012090563,0.01152,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012090740,0.01152,87459.0,87442.0,0.02711485]
["bitfinex","BTCUSD",1767012090922,0.01152,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012091122,0.01152,87459.0,87442.0,0.038551]
["bitfinex","BTCUSD",1767012091365,0.00010831,87475.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012091366,1.01446,87474.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012091583,1.01446,87474.0,87442.0,0.02711485]
["bitfinex","BTCUSD",1767012091584,1.01446,87469.0,87446.0,0.01152]
["bitfinex","BTCUSD",1767012091739,0.91297147,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012092232,0.91297147,87460.0,87446.0,0.02295562]
["bitfinex","BTCUSD",1767012092424,0.91267147,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012092630,0.01152,87464.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767012092776,0.91297147,87460.0,87446.0,0.02295562]
["bitfinex","BTCUSD",1767012093819,0.00010831,87475.0,87446.0,0.01152]
["bitfinex","BTCUSD",1767012094062,0.91297147,87470.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012094231,0.91297147,87470.0,87447.0,0.0388914]
["bitfinex","BTCUSD",1767012094232,0.91297147,87460.0,87447.0,0.0388914]
["bitfinex","BTCUSD",1767012094446,0.91297147,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767012094583,0.91297147,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012095040,0.91297147,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767012095243,1.05415,87469.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767012095447,1.05415,87469.0,87446.0,0.01152]
["bitfinex","BTCUSD",1767012095659,0.91297147,87460.0,87446.0,0.01152]
["bitfinex","BTCUSD",1767012096232,1.04263,87468.0,87447.0,0.00915739]
["bitfinex","BTCUSD",1767012096418,0.91297147,87460.0,87447.0,0.00915739]
["bitfinex","BTCUSD",1767012096626,0.91297147,87460.0,87445.0,0.01152]
["bitfinex","BTCUSD",1767012096627,1.04263,87459.0,87445.0,0.01152]
["bitfinex","BTCUSD",1767012097465,0.00010831,87475.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012097466,0.91297147,87470.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012097628,0.91297147,87470.0,87452.0,0.01373094]
["bitfinex","BTCUSD",1767012098156,1.95560147,87470.0,87452.0,0.00373094]
["bitfinex","BTCUSD",1767012098751,1.04263,87469.0,87452.0,0.00373094]
["bitfinex","BTCUSD",1767012099721,0.91297147,87462.0,87452.0,0.00373094]
["bitfinex","BTCUSD",1767012102332,0.91297147,87462.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012102549,0.91297147,87462.0,87448.0,0.03889094]
["bitfinex","BTCUSD",1767012102845,0.91297147,87462.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767012103001,0.91297147,87462.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012103209,0.91297147,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012103606,0.91297147,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767012103811,0.91297147,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767012104048,0.91297147,87460.0,87445.0,0.01152]
["bitfinex","BTCUSD",1767012104049,0.97003,87459.0,87445.0,0.01152]
["bitfinex","BTCUSD",1767012104348,0.97003,87459.0,87446.0,0.01152]
["bitfinex","BTCUSD",1767012104562,0.91297147,87456.0,87446.0,0.01152]
["bitfinex","BTCUSD",1767012104708,0.91287147,87456.0,87446.0,0.01152]
["bitfinex","BTCUSD",1767012106345,0.98155,87464.0,87446.0,0.02295562]
["bitfinex","BTCUSD",1767012106346,0.91297147,87460.0,87446.0,0.02295562]
["bitfinex","BTCUSD",1767012106495,0.91297147,87460.0,87446.0,0.01152]
["bitfinex","BTCUSD",1767012107053,0.91297147,87460.0,87446.0,0.02639536]
["bitfinex","BTCUSD",1767012107410,0.91297147,87460.0,87448.0,0.06861178]
["bitfinex","BTCUSD",1767012107612,0.91297147,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012107813,0.01152,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012108213,0.01152,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012108415,0.01152,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012108619,0.01152,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012108818,0.00010831,87475.0,87451.0,0.36626695]
["bitfinex","BTCUSD",1767012109018,0.01152,87474.0,87464.0,0.00055]
["bitfinex","BTCUSD",1767012109427,0.01152,87474.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767012109955,0.01152,87474.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767012110173,0.01152,87474.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767012110468,0.01152,87474.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767012111424,0.01152,87474.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767012111622,0.01152,87474.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767012112463,0.01152,87474.0,87459.0,0.00743392]
["bitfinex","BTCUSD",1767012112639,0.01152,87474.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767012112842,0.01152,87474.0,87457.0,0.04346038]
["bitfinex","BTCUSD",1767012113042,0.01152,87474.0,87457.0,0.03202619]
["bitfinex","BTCUSD",1767012113258,0.91297147,87470.0,87457.0,0.04346038]
["bitfinex","BTCUSD",1767012114046,0.91297147,87470.0,87457.0,0.03202619]
["bitfinex","BTCUSD",1767012114360,0.91297147,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767012114558,0.00010831,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767012114881,0.00010831,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767012115092,0.00010831,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767012115290,0.00010831,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767012115593,0.00010831,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767012115755,0.00010831,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767012115952,0.00010831,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767012116303,0.00010831,87475.0,87465.0,0.04994303]
["bitfinex","BTCUSD",1767012116642,8.31e-06,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767012116840,8.31e-06,87475.0,87465.0,0.04994303]
["bitfinex","BTCUSD",1767012117302,8.31e-06,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767012117493,8.31e-06,87475.0,87467.0,0.01985773]
["bitfinex","BTCUSD",1767012119506,8.31e-06,87475.0,87467.0,0.01185773]
["bitfinex","BTCUSD",1767012119861,8.31e-06,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767012120064,8.31e-06,87475.0,87459.0,0.06495446]
["bitfinex","BTCUSD",1767012120278,0.91297147,87472.0,87453.0,0.0571731]
["bitfinex","BTCUSD",1767012120495,0.91297147,87472.0,87455.0,0.02295445]
["bitfinex","BTCUSD",1767012120875,0.91297147,87472.0,87455.0,0.01152]
["bitfinex","BTCUSD",1767012121288,0.91297147,87472.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767012121552,0.91297147,87472.0,87458.0,0.01716023]
["bitfinex","BTCUSD",1767012122513,0.62230202,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767012122716,0.62230202,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767012122919,0.62230202,87470.0,87464.0,0.02229675]
["bitfinex","BTCUSD",1767012123124,0.62230202,87470.0,87464.0,0.03373002]
["bitfinex","BTCUSD",1767012123743,0.62230202,87470.0,87464.0,0.02229675]
["bitfinex","BTCUSD",1767012123953,0.62230202,87470.0,87464.0,0.03373002]
["bitfinex","BTCUSD",1767012124163,0.62230202,87474.0,87464.0,0.03373002]
["bitfinex","BTCUSD",1767012124355,0.62230202,87474.0,87458.0,0.01716023]
["bitfinex","BTCUSD",1767012124534,0.62230202,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767012125122,0.62230202,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767012126034,0.62230202,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767012126254,0.62230202,87468.0,87452.0,0.29037208]
["bitfinex","BTCUSD",1767012126255,0.13756814,87460.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012126480,0.13756814,87444.0,87439.0,0.02295654]
["bitfinex","BTCUSD",1767012126689,0.13756814,87444.0,87439.0,0.01152]
["bitfinex","BTCUSD",1767012126905,0.13756814,87444.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012127097,0.62230202,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012127257,0.62230202,87442.0,87437.0,0.00055]
["bitfinex","BTCUSD",1767012127482,0.13756814,87444.0,87437.0,0.00055]
["bitfinex","BTCUSD",1767012127678,0.13756814,87444.0,87437.0,0.0003612]
["bitfinex","BTCUSD",1767012129999,0.13756814,87444.0,87437.0,2e-07]
["bitfinex","BTCUSD",1767012130650,1.92188927,87450.0,87437.0,2e-07]
["bitfinex","BTCUSD",1767012131495,1.12279524,87449.0,87437.0,2e-07]
["bitfinex","BTCUSD",1767012132790,1.00902649,87438.0,87437.0,2e-07]
["bitfinex","BTCUSD",1767012132991,1.02054649,87438.0,87437.0,2e-07]
["bitfinex","BTCUSD",1767012136223,1.02054649,87438.0,87414.0,0.01152]
["bitfinex","BTCUSD",1767012136427,0.99194,87429.0,87414.0,0.01161999]
["bitfinex","BTCUSD",1767012136610,0.91333927,87424.0,87414.0,0.01161999]
["bitfinex","BTCUSD",1767012136830,0.91333927,87424.0,87414.0,9.999e-05]
["bitfinex","BTCUSD",1767012136831,1.90527927,87424.0,87414.0,9.999e-05]
["bitfinex","BTCUSD",1767012138550,1.90527927,87424.0,87404.0,0.04576]
["bitfinex","BTCUSD",1767012138749,1.90527927,87424.0,87404.0,0.05720112]
["bitfinex","BTCUSD",1767012139231,0.91333927,87414.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767012139368,0.91333927,87440.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767012139369,0.01152,87419.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767012139562,0.01162818,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012139767,0.01162818,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012140508,0.01162818,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012140655,0.01162818,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012140656,0.99194,87445.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012140856,0.99194,87439.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012141347,0.99194,87439.0,87413.0,0.05719964]
["bitfinex","BTCUSD",1767012141521,0.99194,87439.0,87412.0,0.01152]
["bitfinex","BTCUSD",1767012141726,0.99194,87439.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012141929,0.91333927,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012142127,0.01152,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012142307,0.91333927,87430.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012142827,0.01152,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012143035,0.01152,87435.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767012143248,0.91333927,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767012143413,0.01152,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767012143737,0.91333927,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012143895,0.92485927,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012144104,0.92485927,87440.0,87427.0,0.03774795]
["bitfinex","BTCUSD",1767012144323,0.01152,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012144646,0.92485927,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012144845,0.99194,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012145054,0.99194,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012145627,0.99194,87439.0,87427.0,0.00887609]
["bitfinex","BTCUSD",1767012145830,0.99194,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012146664,0.99194,87439.0,87427.0,0.04866325]
["bitfinex","BTCUSD",1767012147623,0.99194,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012148630,0.99194,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012148827,0.99194,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012149145,0.00036091,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012150231,0.00036091,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012150668,0.00036091,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012150846,0.00036091,87445.0,87442.0,0.0686169]
["bitfinex","BTCUSD",1767012151055,0.00036091,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012151509,0.00036091,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012151706,0.00036091,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012151908,0.00036091,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012152066,0.00036091,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012152403,0.00036091,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012152894,0.00036091,87445.0,87440.0,0.06861791]
["bitfinex","BTCUSD",1767012153244,0.00036091,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012153870,0.00036091,87445.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012154071,0.00036091,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012154271,0.00036091,87445.0,87436.0,0.06862101]
["bitfinex","BTCUSD",1767012154446,0.00036091,87445.0,87436.0,0.10065383]
["bitfinex","BTCUSD",1767012155005,0.00036091,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012155208,0.00036091,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012155414,0.000549,87438.0,87431.0,0.05718795]
["bitfinex","BTCUSD",1767012155567,0.00036091,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012156308,0.00036091,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012156502,0.00036091,87445.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012156652,0.99230091,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012156862,0.99230091,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012157065,0.99230091,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012157673,0.11424524,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012157871,0.00036091,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012158074,0.00036091,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012158911,0.00036091,87445.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012159077,0.99194,87439.0,87426.0,0.06862906]
["bitfinex","BTCUSD",1767012159271,0.99194,87439.0,87429.0,0.01152]
["bitfinex","BTCUSD",1767012160032,0.000549,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012160264,0.6225945,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012160468,0.99194,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012160646,0.99194,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012160849,0.99194,87424.0,87410.0,0.06864154]
["bitfinex","BTCUSD",1767012160850,0.99194,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012160987,0.99194,87423.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012161192,0.99148609,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012161398,0.99148609,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012161617,0.98389075,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012161816,0.98389075,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012162039,0.98389075,87423.0,87385.0,0.09983718]
["bitfinex","BTCUSD",1767012162040,1.6145345,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767012162235,1.6145345,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012162448,1.6145345,87420.0,87405.0,0.02296099]
["bitfinex","BTCUSD",1767012162449,0.99194,87419.0,87405.0,0.01152]
["bitfinex","BTCUSD",1767012162659,0.6225945,87415.0,87405.0,0.01152]
["bitfinex","BTCUSD",1767012162818,0.99194,87419.0,87405.0,0.010971]
["bitfinex","BTCUSD",1767012163847,0.99194,87419.0,87405.0,0.01107918]
["bitfinex","BTCUSD",1767012164679,0.99194,87419.0,87393.0,0.0572122]
["bitfinex","BTCUSD",1767012164680,0.99194,87414.0,87381.0,0.36645051]
["bitfinex","BTCUSD",1767012164880,1.6145345,87400.0,87391.0,0.01152]
["bitfinex","BTCUSD",1767012165420,1.6145345,87400.0,87391.0,0.00679233]
["bitfinex","BTCUSD",1767012165672,0.6225945,87400.0,87391.0,0.00679233]
["bitfinex","BTCUSD",1767012166084,0.6225945,87400.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012166515,0.73683974,87400.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012166869,0.6225945,87400.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012168211,1.01616,87399.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012168770,0.6225945,87400.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012169589,0.6225945,87400.0,87390.0,0.00805]
["bitfinex","BTCUSD",1767012169960,1.01616,87403.0,87390.0,0.00805]
["bitfinex","BTCUSD",1767012170174,0.6225945,87400.0,87390.0,0.00805]
["bitfinex","BTCUSD",1767012170972,0.6225945,87400.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012170973,1.37677,87399.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012171223,0.6225945,87390.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012173368,1.35939,87391.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012173578,0.6225945,87390.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012174068,1.9819845,87390.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012174866,1.98168191,87390.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012175568,1.9819845,87390.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012177365,1.35939,87390.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012177727,1.9819845,87390.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012178594,1.35939,87390.0,87389.0,9.919e-05]
["bitfinex","BTCUSD",1767012180160,1.35939,87390.0,87380.0,9e-05]
["bitfinex","BTCUSD",1767012180368,1.35939,87390.0,87379.0,0.01152]
["bitfinex","BTCUSD",1767012180595,1.35939,87390.0,87374.0,9e-05]
["bitfinex","BTCUSD",1767012180955,1.98690854,87384.0,87374.0,9e-05]
["bitfinex","BTCUSD",1767012181160,1.36326,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767012181393,1.36326,87383.0,87371.0,9e-05]
["bitfinex","BTCUSD",1767012181708,1.36326,87383.0,87370.0,0.02336557]
["bitfinex","BTCUSD",1767012181709,1.36326,87383.0,87372.0,0.01153531]
["bitfinex","BTCUSD",1767012181931,0.62364854,87382.0,87372.0,9e-05]
["bitfinex","BTCUSD",1767012182148,1.98690854,87382.0,87372.0,9e-05]
["bitfinex","BTCUSD",1767012182380,1.36326,87381.0,87370.0,0.01192]
["bitfinex","BTCUSD",1767012182823,1.36326,87381.0,87363.0,0.01152]
["bitfinex","BTCUSD",1767012183022,1.45861,87372.0,87363.0,1.5e-07]
["bitfinex","BTCUSD",1767012183971,1.45861,87370.0,87363.0,1.5e-07]
["bitfinex","BTCUSD",1767012187630,1.45861,87370.0,87355.0,0.00056]
["bitfinex","BTCUSD",1767012187847,1.45871817,87370.0,87355.0,0.00056]
["bitfinex","BTCUSD",1767012189460,1.45861,87364.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767012189666,1.45861,87359.0,87349.0,0.00056]
["bitfinex","BTCUSD",1767012189838,1.458061,87359.0,87349.0,0.00056]
["bitfinex","BTCUSD",1767012191306,1.458061,87359.0,87350.0,0.00111]
["bitfinex","BTCUSD",1767012191540,0.62252854,87360.0,87348.0,0.02296845]
["bitfinex","BTCUSD",1767012191763,0.62364854,87360.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767012192499,1.45861,87359.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767012192705,1.49965289,87359.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767012192920,1.45861,87359.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767012194810,1.45861,87359.0,87347.0,0.00027407]
["bitfinex","BTCUSD",1767012196630,0.61019739,87357.0,87347.0,0.00027407]
["bitfinex","BTCUSD",1767012196852,1.97799739,87357.0,87347.0,0.00027407]
["bitfinex","BTCUSD",1767012197872,0.01152,87362.0,87357.0,0.000549]
["bitfinex","BTCUSD",1767012198323,0.01152,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012198660,0.01152,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767012198867,0.01152,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012199507,1.35628,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767012199823,0.00010817,87370.0,87368.0,0.05722871]
["bitfinex","BTCUSD",1767012200342,0.00010817,87370.0,87368.0,0.05722873]
["bitfinex","BTCUSD",1767012200624,1.7e-07,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767012200917,0.62363535,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767012201122,0.62363535,87376.0,87374.0,0.000441]
["bitfinex","BTCUSD",1767012201419,0.01152,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767012201578,0.62363535,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767012201798,0.62363535,87376.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767012202131,0.01152,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767012202310,0.63515535,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767012202495,0.6351709,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767012202891,0.6351709,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767012203097,0.6351709,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767012203300,0.6351709,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767012203618,0.6236509,87390.0,87380.0,0.000441]
["bitfinex","BTCUSD",1767012203798,0.00010831,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012203995,0.00010831,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012204201,0.00010831,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012204422,0.00010831,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012204966,0.00010831,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012205105,0.00010831,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012205314,0.00010831,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012205845,0.00010831,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012206367,3.1e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012206549,3.1e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012206869,3.1e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767012207710,0.000216,87385.0,87379.0,0.01152]
["bitfinex","BTCUSD",1767012208318,3.1e-07,87390.0,87379.0,0.01152]
["bitfinex","BTCUSD",1767012209150,3.1e-07,87390.0,87379.0,0.010754]
["bitfinex","BTCUSD",1767012209397,2.00670121,87390.0,87372.0,0.02296531]
["bitfinex","BTCUSD",1767012209600,2.00670121,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767012209724,1.46341,87399.0,87390.0,0.00054869]
["bitfinex","BTCUSD",1767012209924,0.01152,87398.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767012210181,1.46341,87409.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012210325,1.46341,87409.0,87377.0,0.22889139]
["bitfinex","BTCUSD",1767012210326,1.46341,87414.0,87390.0,0.6236509]
["bitfinex","BTCUSD",1767012210524,0.01152,87413.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012210744,0.6236509,87410.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012210963,1.46341,87409.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012211161,1.46341,87407.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012212366,0.01152,87406.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767012212630,0.01152,87405.0,87390.0,0.01155126]
["bitfinex","BTCUSD",1767012212825,0.01152,87405.0,87391.0,0.01489471]
["bitfinex","BTCUSD",1767012213059,1.46341,87417.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767012213264,0.01152,87416.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767012213465,1.47493,87416.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012213665,1.47493,87416.0,87396.0,0.02523628]
["bitfinex","BTCUSD",1767012213871,1.47493,87416.0,87396.0,0.01379411]
["bitfinex","BTCUSD",1767012215119,1.47493,87416.0,87396.0,0.01375425]
["bitfinex","BTCUSD",1767012215728,1.47493,87416.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767012216122,1.46341,87433.0,87390.0,0.91407288]
["bitfinex","BTCUSD",1767012216319,1.46341,87427.0,87390.0,0.91407288]
["bitfinex","BTCUSD",1767012216518,1.46341,87425.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767012216700,1.46341,87425.0,87398.0,0.0229619]
["bitfinex","BTCUSD",1767012216922,1.57765524,87425.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767012217129,1.57765524,87425.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012217582,1.57765524,87425.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012217980,1.57765524,87425.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012218870,1.46341,87419.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012219074,1.46341,87417.0,87398.0,0.01152]
["bitfinex","BTCUSD",1767012219280,1.47493,87416.0,87398.0,0.0229619]
["bitfinex","BTCUSD",1767012219693,1.47493,87416.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012219906,1.47493,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012220078,1.47493,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012220492,1.47493,87416.0,87402.0,0.01030542]
["bitfinex","BTCUSD",1767012221310,1.47493,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012222057,0.01152,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767012222263,0.01152,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012222877,0.01152,87416.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012223054,0.01152,87416.0,87398.0,0.0229619]
["bitfinex","BTCUSD",1767012223270,0.01152,87416.0,87398.0,0.01152]
["bitfinex","BTCUSD",1767012223509,6.3e-05,87398.0,87393.0,0.01152]
["bitfinex","BTCUSD",1767012223722,0.6229953,87410.0,87393.0,0.01152]
["bitfinex","BTCUSD",1767012223723,1.38385,87404.0,87393.0,0.01152]
["bitfinex","BTCUSD",1767012223933,1.38385,87408.0,87393.0,0.01152]
["bitfinex","BTCUSD",1767012225229,1.38385,87408.0,87393.0,0.00252]
["bitfinex","BTCUSD",1767012225440,6.3e-05,87393.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012225815,1.48941,87397.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012226137,1.48941,87402.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012226295,0.01152,87401.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012226704,1.50093,87401.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012228898,0.01152,87401.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012229103,0.6229953,87400.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012231769,0.01152,87401.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012231981,0.6229953,87400.0,87390.0,0.00010831]
["bitfinex","BTCUSD",1767012234034,1.47271,87399.0,87390.0,4.531e-05]
["bitfinex","BTCUSD",1767012234506,0.6229953,87400.0,87390.0,4.531e-05]
["bitfinex","BTCUSD",1767012235054,1.47271,87399.0,87390.0,4.531e-05]
["bitfinex","BTCUSD",1767012235873,0.6229953,87390.0,87379.0,0.01152]
["bitfinex","BTCUSD",1767012236273,0.61539401,87390.0,87379.0,0.01152]
["bitfinex","BTCUSD",1767012236681,1.47271,87389.0,87376.0,0.06149638]
["bitfinex","BTCUSD",1767012236881,1.47271,87389.0,87375.0,0.0729413]
["bitfinex","BTCUSD",1767012237404,1.47271,87389.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767012237595,1.47271,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012237761,1.47271,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012237957,1.47271,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012238255,0.6229953,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012238569,0.6229953,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012239193,0.6229953,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012240280,0.6229953,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012240481,0.01152,87394.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012240696,1.47271,87397.0,87375.0,0.06866902]
["bitfinex","BTCUSD",1767012240697,0.6229953,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012240915,0.62310357,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012241738,0.62310357,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012241887,0.62310357,87390.0,87372.0,0.05722615]
["bitfinex","BTCUSD",1767012242086,0.62310357,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767012242322,0.62310357,87390.0,87371.0,0.05732]
["bitfinex","BTCUSD",1767012242541,0.00010827,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012242749,0.62310357,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767012242946,0.62310357,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012243479,0.62310357,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012243891,0.62310357,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012244073,0.62310357,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767012244874,0.62310357,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767012245089,0.62310357,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767012245493,0.00010827,87390.0,87376.0,0.05722346]
["bitfinex","BTCUSD",1767012245655,0.01152,87394.0,87390.0,0.00044073]
["bitfinex","BTCUSD",1767012246093,0.6229953,87400.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012246094,0.01152,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012246309,0.01152,87393.0,87378.0,0.01155279]
["bitfinex","BTCUSD",1767012246694,0.01152,87393.0,87378.0,0.04823881]
["bitfinex","BTCUSD",1767012246894,0.6229953,87390.0,87378.0,0.00010827]
["bitfinex","BTCUSD",1767012247157,0.6229953,87390.0,87378.0,0.01155279]
["bitfinex","BTCUSD",1767012247453,0.6229953,87390.0,87378.0,0.00010827]
["bitfinex","BTCUSD",1767012247775,0.6229953,87390.0,87378.0,0.01155279]
["bitfinex","BTCUSD",1767012248641,0.6229953,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012249272,0.6229953,87390.0,87378.0,0.00010827]
["bitfinex","BTCUSD",1767012249474,0.6229953,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012250452,0.06345153,87389.0,87378.0,0.00010827]
["bitfinex","BTCUSD",1767012250654,0.06345153,87389.0,87378.0,0.01155279]
["bitfinex","BTCUSD",1767012250878,0.6229953,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012251102,0.6229953,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012251822,0.01152,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012252370,0.01152,87393.0,87378.0,0.01155279]
["bitfinex","BTCUSD",1767012252790,0.01152,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012252953,0.6229953,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012253152,0.6229953,87390.0,87378.0,0.01155279]
["bitfinex","BTCUSD",1767012253153,0.6229953,87390.0,87378.0,0.00010827]
["bitfinex","BTCUSD",1767012253433,2.15684683,87390.0,87378.0,0.00010827]
["bitfinex","BTCUSD",1767012253817,1.4704,87389.0,87378.0,0.00010827]
["bitfinex","BTCUSD",1767012254025,0.6229953,87388.0,87378.0,0.00010827]
["bitfinex","BTCUSD",1767012254372,0.6229953,87388.0,87378.0,2.7e-07]
["bitfinex","BTCUSD",1767012254766,1.4704,87389.0,87378.0,2.7e-07]
["bitfinex","BTCUSD",1767012255622,0.6229953,87390.0,87378.0,2.7e-07]
["bitfinex","BTCUSD",1767012256195,0.01152,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012256394,0.01152,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012256701,0.01152,87389.0,87379.0,0.06866594]
["bitfinex","BTCUSD",1767012256702,0.01152,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012256878,0.01152,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012257080,0.01152,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012257276,0.01152,87389.0,87378.0,2.7e-07]
["bitfinex","BTCUSD",1767012257800,0.11424524,87388.0,87378.0,2.7e-07]
["bitfinex","BTCUSD",1767012258439,0.01152,87389.0,87378.0,2.7e-07]
["bitfinex","BTCUSD",1767012265426,1.42765,87388.0,87378.0,2.7e-07]
["bitfinex","BTCUSD",1767012265632,1.42765,87387.0,87378.0,2.7e-07]
["bitfinex","BTCUSD",1767012268134,1.42765,87387.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767012268135,1.42765,87387.0,87364.0,0.06149638]
["bitfinex","BTCUSD",1767012268364,0.01152,87389.0,87361.0,0.06149638]
["bitfinex","BTCUSD",1767012268365,1.42765,87373.0,87361.0,0.06149638]
["bitfinex","BTCUSD",1767012268574,0.6229953,87390.0,87361.0,0.00010817]
["bitfinex","BTCUSD",1767012268575,1.42765,87370.0,87361.0,0.00010817]
["bitfinex","BTCUSD",1767012268749,1.43917,87370.0,87361.0,0.00010817]
["bitfinex","BTCUSD",1767012268977,1.43917,87370.0,87354.0,0.06149638]
["bitfinex","BTCUSD",1767012269146,0.11424524,87369.0,87355.0,0.00015]
["bitfinex","BTCUSD",1767012269344,1.42765,87365.0,87355.0,0.00015]
["bitfinex","BTCUSD",1767012269546,2.0506453,87365.0,87355.0,0.00015]
["bitfinex","BTCUSD",1767012269724,1.42765,87365.0,87355.0,0.00015]
["bitfinex","BTCUSD",1767012269925,2.0506453,87365.0,87355.0,0.00015]
["bitfinex","BTCUSD",1767012270134,1.42765,87364.0,87351.0,0.00015]
["bitfinex","BTCUSD",1767012270338,1.42765,87364.0,87343.0,0.01152]
["bitfinex","BTCUSD",1767012270339,1.42765,87360.0,87347.0,0.00042407]
["bitfinex","BTCUSD",1767012270537,1.42765,87357.0,87348.0,0.00015]
["bitfinex","BTCUSD",1767012270758,0.6229953,87360.0,87348.0,0.00015]
["bitfinex","BTCUSD",1767012271083,2.0506453,87360.0,87348.0,0.00015]
["bitfinex","BTCUSD",1767012271319,2.0506453,87360.0,87347.0,0.00027407]
["bitfinex","BTCUSD",1767012271320,0.00015,87348.0,87347.0,0.00027407]
["bitfinex","BTCUSD",1767012271465,1.27204602,87360.0,87347.0,0.00027407]
["bitfinex","BTCUSD",1767012271466,0.01152,87353.0,87347.0,0.00027407]
["bitfinex","BTCUSD",1767012271669,0.011371,87353.0,87347.0,0.00027407]
["bitfinex","BTCUSD",1767012274297,0.011371,87353.0,87337.0,0.01192]
["bitfinex","BTCUSD",1767012274538,0.011371,87353.0,87337.0,0.0233699]
["bitfinex","BTCUSD",1767012274698,0.011371,87353.0,87337.0,0.01192]
["bitfinex","BTCUSD",1767012274897,0.011371,87353.0,87338.0,0.01615723]
["bitfinex","BTCUSD",1767012275135,0.011371,87353.0,87337.0,0.01192]
["bitfinex","BTCUSD",1767012275340,0.011371,87353.0,87337.0,0.08061891]
["bitfinex","BTCUSD",1767012275512,0.011371,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767012275716,0.011371,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767012275939,0.011371,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767012276150,0.01152,87355.0,87344.0,0.05724487]
["bitfinex","BTCUSD",1767012276354,0.01152,87359.0,87355.0,0.0007]
["bitfinex","BTCUSD",1767012276565,0.01152,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767012276767,0.01152,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012276967,0.01152,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767012277526,1.42765,87369.0,87341.0,0.05724641]
["bitfinex","BTCUSD",1767012277713,1.42765,87366.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767012277913,0.62385048,87360.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767012278115,0.63537048,87360.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767012278376,0.63537048,87360.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767012278665,0.63537048,87360.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767012278666,0.62385048,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767012278866,1.42765,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767012279043,0.62385048,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767012279224,0.62385048,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767012279426,0.62385048,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767012279630,0.62385048,87350.0,87337.0,0.0233699]
["bitfinex","BTCUSD",1767012279832,0.62385048,87350.0,87337.0,0.01192]
["bitfinex","BTCUSD",1767012280237,0.62385048,87350.0,87337.0,0.0233699]
["bitfinex","BTCUSD",1767012280438,0.62385048,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767012281075,0.01152,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012281278,0.01152,87356.0,87353.0,0.00055]
["bitfinex","BTCUSD",1767012281636,0.01152,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767012281840,0.01152,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767012282048,0.01152,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767012282253,0.62385048,87360.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767012282454,0.62385048,87360.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012282455,0.01152,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012282867,1.42765,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767012283074,0.01152,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012283520,0.00010823,87370.0,87342.0,0.05724573]
["bitfinex","BTCUSD",1767012283521,0.01152,87365.0,87357.0,0.00055]
["bitfinex","BTCUSD",1767012283966,0.01152,87365.0,87350.0,0.63529867]
["bitfinex","BTCUSD",1767012284136,0.01152,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012285052,0.01152,87365.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012285270,0.01152,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012285693,0.12576524,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012286057,0.12576524,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012286274,0.12576524,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012286491,0.01152,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012286854,0.01152,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012287961,0.01152,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012289449,0.01152,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012290283,0.01152,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012290887,0.12576524,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012291250,0.01152,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012291488,0.01152,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012292204,0.01152,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012292502,1.49548,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012292810,1.49548,87365.0,87352.0,0.01129793]
["bitfinex","BTCUSD",1767012293228,1.49548,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012293586,1.49548,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012293773,1.49548,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012294013,1.49548,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012294398,1.49548,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767012294785,1.49548,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012295095,1.49548,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012295378,0.01152,87365.0,87348.0,0.06869026]
["bitfinex","BTCUSD",1767012295585,0.01152,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012295758,0.01152,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012296185,0.01152,87364.0,87350.0,0.62385048]
["bitfinex","BTCUSD",1767012296386,0.01152,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012296528,0.01152,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012297680,0.01152,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012298451,1.44972,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012298662,0.01152,87363.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012299708,0.01152,87363.0,87350.0,0.62385048]
["bitfinex","BTCUSD",1767012300024,0.01152,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012300159,0.01152,87363.0,87350.0,0.63529867]
["bitfinex","BTCUSD",1767012300361,0.00010823,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767012300597,0.00010823,87370.0,87346.0,0.24049195]
["bitfinex","BTCUSD",1767012300598,0.00010823,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767012300804,0.00010823,87370.0,87365.0,0.068677]
["bitfinex","BTCUSD",1767012301007,0.00010823,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767012301207,0.62395871,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767012301446,0.62395871,87370.0,87358.0,0.00989415]
["bitfinex","BTCUSD",1767012301599,0.00010823,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767012301803,0.00010823,87370.0,87358.0,0.04124583]
["bitfinex","BTCUSD",1767012302025,0.62395871,87370.0,87358.0,0.04124583]
["bitfinex","BTCUSD",1767012302223,2.18792395,87370.0,87357.0,0.04124583]
["bitfinex","BTCUSD",1767012302400,1.56407347,87370.0,87357.0,0.04124583]
["bitfinex","BTCUSD",1767012302618,2.18792395,87370.0,87357.0,0.04124583]
["bitfinex","BTCUSD",1767012302819,1.44972,87369.0,87353.0,0.0229678]
["bitfinex","BTCUSD",1767012303035,1.56396524,87369.0,87353.0,0.01152]
["bitfinex","BTCUSD",1767012303556,1.56396524,87369.0,87353.0,0.0229678]
["bitfinex","BTCUSD",1767012303794,1.56396524,87369.0,87353.0,0.01152]
["bitfinex","BTCUSD",1767012304295,1.56396524,87369.0,87353.0,0.0229678]
["bitfinex","BTCUSD",1767012304499,1.56396524,87369.0,87353.0,0.01152]
["bitfinex","BTCUSD",1767012304665,0.05901219,87368.0,87353.0,0.0229678]
["bitfinex","BTCUSD",1767012304872,0.05901219,87368.0,87353.0,0.02284187]
["bitfinex","BTCUSD",1767012304873,1.46124,87367.0,87353.0,0.02284187]
["bitfinex","BTCUSD",1767012305068,0.62385048,87363.0,87353.0,0.01139407]
["bitfinex","BTCUSD",1767012305289,1.44972,87362.0,87353.0,0.01084507]
["bitfinex","BTCUSD",1767012305504,1.44972,87362.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767012305505,1.56396524,87362.0,87347.0,0.01152]
["bitfinex","BTCUSD",1767012305895,1.56396524,87362.0,87347.0,0.02296859]
["bitfinex","BTCUSD",1767012306526,1.56396524,87362.0,87347.0,0.01152]
["bitfinex","BTCUSD",1767012308211,0.62385048,87360.0,87347.0,0.01152]
["bitfinex","BTCUSD",1767012308418,0.11424524,87362.0,87347.0,0.01152]
["bitfinex","BTCUSD",1767012308581,0.11424524,87361.0,87347.0,0.02296859]
["bitfinex","BTCUSD",1767012308781,0.62385048,87360.0,87347.0,0.02296859]
["bitfinex","BTCUSD",1767012308992,0.11424524,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012309199,0.11424524,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012309405,0.11424524,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012310020,0.11424524,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012310233,1.44972,87365.0,87361.0,0.000549]
["bitfinex","BTCUSD",1767012310443,0.01152,87364.0,87361.0,0.000549]
["bitfinex","BTCUSD",1767012310645,1.46124,87364.0,87352.0,0.06868705]
["bitfinex","BTCUSD",1767012310954,1.46124,87364.0,87350.0,0.63529867]
["bitfinex","BTCUSD",1767012311177,1.46124,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012311353,1.46124,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012311555,1.46124,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767012311782,0.01152,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767012311997,0.01152,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767012312199,0.01152,87363.0,87347.0,0.02296859]
["bitfinex","BTCUSD",1767012312338,0.07506787,87363.0,87347.0,0.02296859]
["bitfinex","BTCUSD",1767012312547,0.07506787,87363.0,87347.0,0.08021108]
["bitfinex","BTCUSD",1767012312955,0.07506787,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012313161,0.62385048,87360.0,87349.0,0.01023862]
["bitfinex","BTCUSD",1767012313363,0.62385048,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012313880,0.73809572,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012314078,0.73809572,87360.0,87347.0,0.02296859]
["bitfinex","BTCUSD",1767012314471,0.73809572,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012314666,0.62385048,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012316165,0.62385048,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012316363,1.91239048,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012316564,1.91239048,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012317029,1.36360787,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012317303,1.28854,87362.0,87350.0,0.06868861]
["bitfinex","BTCUSD",1767012317908,1.28854,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012318254,1.28854,87362.0,87350.0,0.06868861]
["bitfinex","BTCUSD",1767012318845,0.07506787,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012319228,1.36360787,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012319614,1.36360787,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012319832,1.36360787,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012319996,0.11424524,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012320819,0.11424524,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012321025,1.40278524,87362.0,87347.0,0.06876247]
["bitfinex","BTCUSD",1767012321229,0.62385048,87360.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012321465,1.28854,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012321621,1.28854,87359.0,87344.0,0.07332947]
["bitfinex","BTCUSD",1767012321835,1.28854,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012322032,0.06354787,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012322435,0.06354787,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767012323051,1.28854,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767012323248,1.28854,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767012323639,1.28854,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767012323865,1.28854,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767012324659,1.28854,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012324995,1.28854,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767012325173,1.28854,87362.0,87359.0,0.000549]
["bitfinex","BTCUSD",1767012325764,1.28854,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767012325967,1.28854,87359.0,87342.0,0.11912642]
["bitfinex","BTCUSD",1767012326171,1.30006,87359.0,87342.0,0.06188049]
["bitfinex","BTCUSD",1767012326433,1.41430524,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767012327131,0.01152,87364.0,87359.0,0.000549]
["bitfinex","BTCUSD",1767012327336,0.00010823,87370.0,87369.0,0.05722853]
["bitfinex","BTCUSD",1767012327540,0.10712848,87396.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767012327541,1.28854,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767012327741,1.28854,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012327921,0.01162831,87397.0,87389.0,0.06865846]
["bitfinex","BTCUSD",1767012328120,0.01162831,87397.0,87382.0,0.01152]
["bitfinex","BTCUSD",1767012328544,0.01162831,87397.0,87382.0,0.022964]
["bitfinex","BTCUSD",1767012328742,1.28854,87396.0,87383.0,0.01145178]
["bitfinex","BTCUSD",1767012329367,1.91239048,87393.0,87382.0,0.01152]
["bitfinex","BTCUSD",1767012329569,0.62385048,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012329883,1.91239048,87392.0,87382.0,0.01152]
["bitfinex","BTCUSD",1767012331282,1.16995,87396.0,87382.0,0.01152]
["bitfinex","BTCUSD",1767012331845,1.16995,87396.0,87382.0,0.022964]
["bitfinex","BTCUSD",1767012332190,1.16995,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012332390,1.16995,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012332532,1.16995,87390.0,87378.0,0.03086212]
["bitfinex","BTCUSD",1767012332735,1.16995,87389.0,87377.0,0.03086212]
["bitfinex","BTCUSD",1767012332949,1.16995,87389.0,87376.0,0.04238212]
["bitfinex","BTCUSD",1767012332950,1.16995,87386.0,87376.0,0.04238212]
["bitfinex","BTCUSD",1767012333154,1.16995,87386.0,87376.0,0.01152]
["bitfinex","BTCUSD",1767012333357,1.16995,87393.0,87386.0,0.000549]
["bitfinex","BTCUSD",1767012333603,0.01152,87392.0,87386.0,0.000549]
["bitfinex","BTCUSD",1767012333781,1.18147,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012334361,1.18147,87392.0,87381.0,0.03513921]
["bitfinex","BTCUSD",1767012334567,1.16995,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012334775,1.16995,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012334974,1.169401,87391.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767012335192,0.01162831,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767012335193,0.01152,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767012335396,0.01152,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012335601,0.00010831,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767012335977,0.00010831,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767012336182,0.00010831,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767012336376,0.00010831,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767012336578,0.00010831,87397.0,87389.0,0.06865822]
["bitfinex","BTCUSD",1767012336974,0.00010831,87397.0,87386.0,0.05721704]
["bitfinex","BTCUSD",1767012337337,0.00010831,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012337477,0.00010831,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767012337683,0.00010831,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012338096,1.16995,87432.0,87394.0,0.14901057]
["bitfinex","BTCUSD",1767012338299,1.16995,87419.0,87400.0,0.63529212]
["bitfinex","BTCUSD",1767012338521,1.16995,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012338694,0.62297784,87430.0,87395.0,0.01152]
["bitfinex","BTCUSD",1767012338695,1.16995,87415.0,87403.0,0.00800898]
["bitfinex","BTCUSD",1767012338927,1.16995,87429.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012339114,1.16995,87429.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767012339115,1.16995,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012339342,1.16995,87424.0,87410.0,0.01152]
["bitfinex","BTCUSD",1767012339515,1.16995,87424.0,87410.0,0.010971]
["bitfinex","BTCUSD",1767012340307,1.16995,87422.0,87406.0,0.01152]
["bitfinex","BTCUSD",1767012340911,1.16995,87422.0,87406.0,0.01097]
["bitfinex","BTCUSD",1767012341761,1.16995,87422.0,87406.0,0.02241086]
["bitfinex","BTCUSD",1767012341964,1.16995,87422.0,87415.0,0.01]
["bitfinex","BTCUSD",1767012342173,1.16995,87420.0,87415.0,0.01]
["bitfinex","BTCUSD",1767012342377,1.18147,87419.0,87415.0,0.01]
["bitfinex","BTCUSD",1767012342559,1.16995,87419.0,87415.0,0.01]
["bitfinex","BTCUSD",1767012342764,1.16995,87419.0,87406.0,0.01097]
["bitfinex","BTCUSD",1767012343371,1.16995,87419.0,87406.0,0.02241086]
["bitfinex","BTCUSD",1767012343575,1.16995,87419.0,87406.0,0.01097]
["bitfinex","BTCUSD",1767012343820,1.16995,87415.0,87398.0,0.0229619]
["bitfinex","BTCUSD",1767012344099,1.16995,87415.0,87395.0,0.06873144]
["bitfinex","BTCUSD",1767012344313,1.16995,87415.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012344750,1.16995,87415.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012345098,1.20849276,87415.0,87395.0,0.01152]
["bitfinex","BTCUSD",1767012345297,1.20849276,87415.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012345500,1.20849276,87415.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012345664,1.20849276,87415.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012346065,1.20849276,87415.0,87395.0,0.01152]
["bitfinex","BTCUSD",1767012346263,1.07433,87413.0,87395.0,0.01152]
["bitfinex","BTCUSD",1767012346500,1.07433,87411.0,87395.0,0.0229623]
["bitfinex","BTCUSD",1767012346813,1.07433,87409.0,87387.0,0.01152]
["bitfinex","BTCUSD",1767012347150,1.07433,87409.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012347351,1.07433,87407.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767012347793,1.07433,87407.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012348005,1.07433,87407.0,87387.0,0.02296334]
["bitfinex","BTCUSD",1767012348205,1.07433,87407.0,87387.0,0.01152]
["bitfinex","BTCUSD",1767012348383,1.07433,87407.0,87387.0,0.02296334]
["bitfinex","BTCUSD",1767012348585,1.13334219,87407.0,87387.0,0.01152]
["bitfinex","BTCUSD",1767012350734,1.07433,87407.0,87387.0,0.06873623]
["bitfinex","BTCUSD",1767012351216,1.07433,87407.0,87387.0,0.01152]
["bitfinex","BTCUSD",1767012351643,1.07433,87407.0,87387.0,0.02296334]
["bitfinex","BTCUSD",1767012352085,1.07433,87407.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767012352319,1.07433,87407.0,87388.0,0.06865864]
["bitfinex","BTCUSD",1767012352538,1.07433,87407.0,87387.0,0.01152]
["bitfinex","BTCUSD",1767012352775,1.07433,87405.0,87387.0,0.01152]
["bitfinex","BTCUSD",1767012353005,1.1009,87403.0,87387.0,0.01152]
["bitfinex","BTCUSD",1767012353853,1.1009,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012354299,1.1009,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767012354714,1.1009,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012355096,1.15171783,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012355299,1.15171783,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767012355613,1.1009,87403.0,87389.0,0.06865812]
["bitfinex","BTCUSD",1767012355809,1.1009,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767012356221,1.1009,87403.0,87389.0,0.0423052]
["bitfinex","BTCUSD",1767012356356,1.1009,87403.0,87391.0,0.03086212]
["bitfinex","BTCUSD",1767012357055,1.1009,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767012357219,1.100351,87403.0,87395.0,0.03086212]
["bitfinex","BTCUSD",1767012357387,0.01152,87404.0,87395.0,0.04230442]
["bitfinex","BTCUSD",1767012358157,0.01152,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012358350,0.01152,87404.0,87395.0,0.04230442]
["bitfinex","BTCUSD",1767012358511,1.1009,87405.0,87395.0,0.03086212]
["bitfinex","BTCUSD",1767012358912,1.1009,87405.0,87397.0,0.03086212]
["bitfinex","BTCUSD",1767012360618,1.1009,87405.0,87397.0,0.03060662]
["bitfinex","BTCUSD",1767012361224,1.1009,87405.0,87393.0,0.05256092]
["bitfinex","BTCUSD",1767012361429,1.1009,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767012361661,1.1009,87405.0,87394.0,0.04006935]
["bitfinex","BTCUSD",1767012361869,1.11242,87408.0,87394.0,0.02862692]
["bitfinex","BTCUSD",1767012363136,1.11242,87408.0,87394.0,0.06974528]
["bitfinex","BTCUSD",1767012363764,1.11242,87408.0,87394.0,0.04111836]
["bitfinex","BTCUSD",1767012365230,1.11242,87408.0,87395.0,0.04111836]
["bitfinex","BTCUSD",1767012366738,1.11242,87408.0,87396.0,0.04111836]
["bitfinex","BTCUSD",1767012368027,1.11242,87408.0,87395.0,0.02158988]
["bitfinex","BTCUSD",1767012368211,0.000549,87396.0,87395.0,0.02158988]
["bitfinex","BTCUSD",1767012368561,1.1009,87400.0,87390.0,0.06188049]
["bitfinex","BTCUSD",1767012368845,1.1009,87400.0,87388.0,0.06188049]
["bitfinex","BTCUSD",1767012369898,1.1009,87399.0,87388.0,0.06188049]
["bitfinex","BTCUSD",1767012370341,1.1009,87399.0,87389.0,0.01152]
["bitfinex","BTCUSD",1767012370512,1.1009,87399.0,87388.0,0.06188049]
["bitfinex","BTCUSD",1767012372203,1.1009,87399.0,87389.0,0.06188049]
["bitfinex","BTCUSD",1767012372440,1.1009,87399.0,87389.0,4.9e-07]
["bitfinex","BTCUSD",1767012372625,1.1009,87388.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767012372801,1.1009,87386.0,87370.0,0.06867337]
["bitfinex","BTCUSD",1767012372982,0.06344978,87407.0,87386.0,0.00055]
["bitfinex","BTCUSD",1767012372983,1.1009,87397.0,87386.0,0.00055]
["bitfinex","BTCUSD",1767012373181,0.01152,87396.0,87386.0,0.00055]
["bitfinex","BTCUSD",1767012373631,0.01152,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012373871,0.01152,87396.0,87385.0,0.13756814]
["bitfinex","BTCUSD",1767012374229,1.11242,87396.0,87385.0,0.13756814]
["bitfinex","BTCUSD",1767012374634,1.11242,87396.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012374852,1.11242,87396.0,87380.0,0.02861871]
["bitfinex","BTCUSD",1767012375058,1.11242,87396.0,87380.0,0.01717445]
["bitfinex","BTCUSD",1767012375613,1.11242,87396.0,87380.0,0.02861871]
["bitfinex","BTCUSD",1767012375858,1.11242,87396.0,87380.0,0.01717445]
["bitfinex","BTCUSD",1767012376068,1.11242,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012376230,0.01152,87395.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012376434,0.01152,87395.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012376634,0.01152,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012377005,1.0382,87395.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012377982,1.02668,87393.0,87376.0,0.01152]
["bitfinex","BTCUSD",1767012379041,1.02668,87393.0,87376.0,0.02296479]
["bitfinex","BTCUSD",1767012379277,1.02668,87393.0,87376.0,0.01152]
["bitfinex","BTCUSD",1767012380839,1.02668,87393.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012381030,1.02668,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012381274,1.0382,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012381441,1.0382,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012381603,1.0382,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012382395,1.0382,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012382590,1.0382,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012382797,1.0382,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012383100,1.0382,87393.0,87376.0,0.02296479]
["bitfinex","BTCUSD",1767012383564,1.14203083,87393.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012383805,1.02668,87389.0,87376.0,0.01152]
["bitfinex","BTCUSD",1767012384137,1.02668,87389.0,87370.0,0.01152]
["bitfinex","BTCUSD",1767012384323,0.62297784,87380.0,87370.0,0.01152]
["bitfinex","BTCUSD",1767012384521,1.02668,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767012384776,1.02668,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012384981,1.02668,87389.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767012385130,0.0458,87397.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012385131,1.02668,87387.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767012385331,1.02668,87387.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767012385553,1.02668,87387.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767012385752,1.02668,87387.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767012385957,1.02668,87387.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767012386154,0.03060045,87409.0,87371.0,0.00573032]
["bitfinex","BTCUSD",1767012386390,0.03060045,87409.0,87365.0,0.01152]
["bitfinex","BTCUSD",1767012386391,1.084,87408.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012386610,0.01152,87407.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012386789,1.14092524,87406.0,87378.0,0.02520912]
["bitfinex","BTCUSD",1767012386988,1.02668,87404.0,87378.0,0.03665364]
["bitfinex","BTCUSD",1767012387212,1.02668,87404.0,87378.0,0.02520912]
["bitfinex","BTCUSD",1767012387355,1.02668,87399.0,87378.0,0.02520912]
["bitfinex","BTCUSD",1767012387558,0.62297784,87400.0,87378.0,0.02520912]
["bitfinex","BTCUSD",1767012387559,1.02668,87397.0,87378.0,0.03665364]
["bitfinex","BTCUSD",1767012387759,1.02668,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012388377,1.02668,87397.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012388573,1.02668,87397.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012388829,1.02668,87397.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012389209,1.02668,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012389398,1.02668,87395.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012389606,1.02668,87395.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012389791,1.02668,87395.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012389992,1.02668,87393.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012390178,1.02668,87393.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012390379,1.02668,87393.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012390581,1.02668,87393.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767012391156,1.02668,87393.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767012392077,1.02668,87393.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012395214,1.02668,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012395588,1.02668,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012396490,1.02668,87393.0,87380.0,0.00688839]
["bitfinex","BTCUSD",1767012397411,1.02668,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012397863,1.02668,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012398059,0.62297784,87400.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012398060,1.0382,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012398211,1.0382,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012398418,1.02668,87399.0,87381.0,0.0686647]
["bitfinex","BTCUSD",1767012398613,1.02668,87397.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012399016,0.01152,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767012399225,1.0382,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767012399535,1.0382,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012399740,1.0382,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012399940,1.0382,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012400158,1.0382,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767012400550,1.0382,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012400821,1.0382,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012401788,1.02668,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767012403510,1.02668,87394.0,87380.0,0.69193637]
["bitfinex","BTCUSD",1767012403511,1.02668,87394.0,87380.0,0.62327122]
["bitfinex","BTCUSD",1767012404326,1.02668,87394.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012404738,1.02668,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012404937,1.02668,87394.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012405150,1.02668,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012406146,1.02668,87394.0,87380.0,0.62327122]
["bitfinex","BTCUSD",1767012406346,1.02668,87394.0,87380.0,0.63471548]
["bitfinex","BTCUSD",1767012406989,1.02668,87394.0,87380.0,0.62327122]
["bitfinex","BTCUSD",1767012407277,1.02668,87394.0,87380.0,0.63471548]
["bitfinex","BTCUSD",1767012407782,1.02668,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012407961,1.02668,87394.0,87380.0,0.63471548]
["bitfinex","BTCUSD",1767012409238,1.02668,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012410156,1.02668,87394.0,87380.0,0.63471548]
["bitfinex","BTCUSD",1767012410979,1.02668,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767012411206,1.02668,87394.0,87380.0,0.63471548]
["bitfinex","BTCUSD",1767012411381,1.02668,87394.0,87380.0,0.62327122]
["bitfinex","BTCUSD",1767012411559,1.02668,87394.0,87379.0,0.04117764]
["bitfinex","BTCUSD",1767012412206,1.02668,87394.0,87380.0,0.62327122]
["bitfinex","BTCUSD",1767012413988,1.02668,87394.0,87380.0,0.63471548]
["bitfinex","BTCUSD",1767012414905,0.892,87392.0,87379.0,0.04117764]
["bitfinex","BTCUSD",1767012415286,0.892,87392.0,87373.0,0.08019072]
["bitfinex","BTCUSD",1767012415287,0.892,87389.0,87373.0,0.01152]
["bitfinex","BTCUSD",1767012416693,0.892,87389.0,87370.0,0.62327122]
["bitfinex","BTCUSD",1767012416694,0.00055,87373.0,87372.0,0.00853725]
["bitfinex","BTCUSD",1767012416929,0.892,87386.0,87370.0,0.06172381]
["bitfinex","BTCUSD",1767012417246,0.892,87386.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767012417592,0.892,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767012417848,0.892,87386.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767012418612,0.892,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767012418815,0.90352,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012419127,0.90352,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012419714,0.90352,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767012419927,0.90352,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012420124,0.892,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012420629,0.892,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012421143,0.892,87388.0,87378.0,0.02820237]
["bitfinex","BTCUSD",1767012421771,0.00010825,87399.0,87374.0,0.13046846]
["bitfinex","BTCUSD",1767012421772,0.000549,87378.0,87374.0,0.07324381]
["bitfinex","BTCUSD",1767012421930,0.892,87377.0,87374.0,0.01152]
["bitfinex","BTCUSD",1767012422128,0.892549,87378.0,87374.0,0.01152]
["bitfinex","BTCUSD",1767012422332,0.892,87378.0,87374.0,0.01152]
["bitfinex","BTCUSD",1767012422759,0.90352,87378.0,87368.0,0.06187323]
["bitfinex","BTCUSD",1767012422932,0.892,87373.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767012423132,0.000549,87374.0,87357.0,0.01152]
["bitfinex","BTCUSD",1767012423341,0.892,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012423752,0.892,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767012423957,0.892,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767012424270,0.892,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767012424502,0.892,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012424697,0.892,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767012424907,0.892,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012425273,0.892,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767012425893,0.892,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012426093,0.892,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767012426571,0.892,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012426846,0.892,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767012427019,0.892,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012427752,0.090352,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767012427894,0.892,87370.0,87352.0,0.0458]
["bitfinex","BTCUSD",1767012428104,0.892,87361.0,87351.0,0.01152]
["bitfinex","BTCUSD",1767012428303,0.892,87361.0,87342.0,0.06869491]
["bitfinex","BTCUSD",1767012428500,0.892,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767012428710,0.892,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767012428965,0.892,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012429131,0.892,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012429732,0.62327122,87380.0,87359.0,0.00055]
["bitfinex","BTCUSD",1767012429974,0.62327122,87380.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767012429975,0.892,87373.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767012430287,0.892,87373.0,87355.0,0.06868522]
["bitfinex","BTCUSD",1767012430288,0.892,87369.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012430513,0.892,87369.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012430695,0.892,87369.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012430994,0.892,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767012431242,0.892,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012431393,0.892,87367.0,87350.0,0.02296819]
["bitfinex","BTCUSD",1767012431596,0.892,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767012431804,0.892,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012432032,1.01776524,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012432248,1.01776524,87367.0,87351.0,0.06868796]
["bitfinex","BTCUSD",1767012432404,1.01776524,87367.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012432610,0.62327122,87360.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012432811,0.892,87359.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012433229,1.00293031,87359.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012433891,0.892,87366.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012434024,0.01152,87363.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012434431,0.892,87362.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012434968,0.62327122,87360.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012435123,1.51527122,87360.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012435463,1.51527122,87360.0,87350.0,0.02296819]
["bitfinex","BTCUSD",1767012435839,1.51527122,87360.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012436921,0.90947419,87359.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012437470,0.89656,87359.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012438542,0.89036419,87359.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767012439702,0.89036419,87359.0,87347.0,0.00010823]
["bitfinex","BTCUSD",1767012440216,0.90188419,87359.0,87347.0,0.00010823]
["bitfinex","BTCUSD",1767012440417,0.90188419,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012440991,0.90188419,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012441189,0.90188419,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012441387,0.90188419,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012441583,0.01144269,87392.0,87350.0,0.05724098]
["bitfinex","BTCUSD",1767012441815,0.89656,87369.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012442017,0.89656,87367.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012442200,0.89656,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012442396,0.89656,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767012442987,0.89656,87367.0,87351.0,0.05723974]
["bitfinex","BTCUSD",1767012443232,0.89656,87367.0,87351.0,0.0686878]
["bitfinex","BTCUSD",1767012443405,0.89656,87367.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012443602,0.62327122,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012443935,1.51983122,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012444447,0.62327122,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012444589,0.89656,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012444792,0.89656,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012445031,0.89656,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012445347,0.89656,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767012445914,0.89656,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012446398,0.89656,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767012446736,0.89656,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767012446916,0.89656,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767012447239,0.62327122,87361.0,87347.0,0.01155682]
["bitfinex","BTCUSD",1767012447444,0.89656,87360.0,87347.0,0.00010823]
["bitfinex","BTCUSD",1767012448549,0.90808,87360.0,87347.0,0.00010823]
["bitfinex","BTCUSD",1767012448747,0.89656,87358.0,87347.0,0.00010823]
["bitfinex","BTCUSD",1767012451678,0.896452,87358.0,87347.0,0.00010823]
["bitfinex","BTCUSD",1767012451870,0.896452,87358.0,87347.0,0.01155682]
["bitfinex","BTCUSD",1767012452471,0.01152,87360.0,87347.0,0.01155682]
["bitfinex","BTCUSD",1767012452677,0.90808,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767012454337,0.90808,87360.0,87347.0,0.00010823]
["bitfinex","BTCUSD",1767012454606,0.89656,87346.0,87337.0,0.0004]
["bitfinex","BTCUSD",1767012454752,0.0004,87337.0,87328.0,0.06167544]
["bitfinex","BTCUSD",1767012454953,0.0004,87337.0,87326.0,0.0004]
["bitfinex","BTCUSD",1767012454954,0.89656,87336.0,87326.0,0.0004]
["bitfinex","BTCUSD",1767012455360,0.89656,87336.0,87326.0,0.01185134]
["bitfinex","BTCUSD",1767012455557,0.89656,87336.0,87326.0,0.0004]
["bitfinex","BTCUSD",1767012456216,0.89656,87344.0,87326.0,0.01185134]
["bitfinex","BTCUSD",1767012456418,0.89656,87344.0,87330.0,0.06870442]
["bitfinex","BTCUSD",1767012456566,0.89656,87344.0,87326.0,0.0691079]
["bitfinex","BTCUSD",1767012456769,1.51983122,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767012457182,1.51983122,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767012457433,0.89656,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767012457788,0.89656,87340.0,87329.0,0.0004]
["bitfinex","BTCUSD",1767012458101,0.89656,87339.0,87329.0,0.0004]
["bitfinex","BTCUSD",1767012458460,0.89656,87337.0,87329.0,0.0004]
["bitfinex","BTCUSD",1767012459409,0.89651755,87337.0,87329.0,0.01185094]
["bitfinex","BTCUSD",1767012459615,0.01152,87338.0,87329.0,0.01185094]
["bitfinex","BTCUSD",1767012459910,0.01152,87340.0,87329.0,0.01185094]
["bitfinex","BTCUSD",1767012460136,0.63479122,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767012460338,0.000549,87330.0,87329.0,0.0004]
["bitfinex","BTCUSD",1767012460538,0.89656,87339.0,87329.0,0.0004]
["bitfinex","BTCUSD",1767012461540,0.89656,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767012461737,0.01152,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767012461937,0.01152,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767012462162,0.01152,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767012462575,0.89656,87370.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767012462777,0.90808,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767012463181,0.90808,87369.0,87353.0,0.06868632]
["bitfinex","BTCUSD",1767012463376,0.90808,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767012463595,0.90808,87369.0,87354.0,0.04236523]
["bitfinex","BTCUSD",1767012463835,0.01152,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767012463983,0.01152,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767012464408,0.01152,87368.0,87354.0,0.04236523]
["bitfinex","BTCUSD",1767012464631,0.01152,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767012464987,0.90808,87368.0,87354.0,0.04236523]
["bitfinex","BTCUSD",1767012465224,0.90808,87368.0,87352.0,0.05268732]
["bitfinex","BTCUSD",1767012465423,0.90808,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767012465571,0.90808,87368.0,87356.0,0.0686844]
["bitfinex","BTCUSD",1767012465572,0.89656,87368.0,87356.0,0.0686844]
["bitfinex","BTCUSD",1767012465769,0.89656,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767012465770,0.01152,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767012465969,0.01162832,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012466216,0.81768832,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767012466413,0.81768832,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767012466632,0.81768832,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767012466831,0.81768832,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767012466988,0.81768832,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767012467209,0.81768832,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767012467413,0.80606,87369.0,87355.0,0.02296754]
["bitfinex","BTCUSD",1767012467652,0.80606,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767012468008,0.80606,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767012468415,0.80606,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767012468614,0.80606,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767012469801,0.01152,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767012469986,0.81758,87373.0,87361.0,0.00010832]
["bitfinex","BTCUSD",1767012472381,0.81758,87373.0,87356.0,0.05723705]
["bitfinex","BTCUSD",1767012472604,0.81768826,87373.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767012472941,0.81768826,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767012473146,0.81768826,87373.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767012473290,0.81768826,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767012473668,0.01152,87377.0,87373.0,0.000549]
["bitfinex","BTCUSD",1767012473866,0.01152,87378.0,87373.0,0.000549]
["bitfinex","BTCUSD",1767012474079,0.62418931,87400.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767012474080,0.8184,87377.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767012474276,0.8184,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012474479,0.8184,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012474696,0.8184,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012475129,0.8184,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012475336,0.8184,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767012475634,0.8184,87389.0,87378.0,0.01488592]
["bitfinex","BTCUSD",1767012476317,0.8184,87389.0,87378.0,0.02633044]
["bitfinex","BTCUSD",1767012476681,0.8184,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012477106,0.8184,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767012477328,0.8184,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767012477517,0.8184,87389.0,87379.0,0.05299802]
["bitfinex","BTCUSD",1767012477721,0.8184,87395.0,87382.0,0.06866339]
["bitfinex","BTCUSD",1767012477954,0.01152,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767012478157,0.01152,87396.0,87389.0,0.000549]
["bitfinex","BTCUSD",1767012478158,0.01152,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012478354,0.01152,87396.0,87387.0,0.06866006]
["bitfinex","BTCUSD",1767012478576,0.01152,87396.0,87388.0,0.03662034]
["bitfinex","BTCUSD",1767012478717,0.8184,87399.0,87388.0,0.04806355]
["bitfinex","BTCUSD",1767012479824,0.8184,87399.0,87389.0,0.00688603]
["bitfinex","BTCUSD",1767012480034,0.8184,87399.0,87388.0,0.03662034]
["bitfinex","BTCUSD",1767012480251,0.8184,87399.0,87389.0,0.02425988]
["bitfinex","BTCUSD",1767012480420,0.8184,87399.0,87389.0,0.0128168]
["bitfinex","BTCUSD",1767012480626,0.00055,87389.0,87381.0,0.06866464]
["bitfinex","BTCUSD",1767012480779,0.00055,87389.0,87379.0,0.05307363]
["bitfinex","BTCUSD",1767012480780,0.8184,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767012480991,0.8184,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767012481215,0.8184,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767012481387,0.01152,87401.0,87392.0,0.00686584]
["bitfinex","BTCUSD",1767012481588,0.01152,87401.0,87388.0,0.05721553]
["bitfinex","BTCUSD",1767012481589,0.8184,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767012482179,0.8184,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012482730,0.8184,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767012482935,0.8184,87400.0,87386.0,0.01152]
["bitfinex","BTCUSD",1767012483721,0.8184,87399.0,87386.0,0.02296348]
["bitfinex","BTCUSD",1767012483920,0.8184,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012484332,0.8184,87399.0,87386.0,0.02296348]
["bitfinex","BTCUSD",1767012484541,0.8184,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012484755,0.8184,87399.0,87386.0,0.01152]
["bitfinex","BTCUSD",1767012485482,0.8184,87399.0,87386.0,0.02296348]
["bitfinex","BTCUSD",1767012486062,0.8184,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012486277,0.8184,87399.0,87386.0,0.02296348]
["bitfinex","BTCUSD",1767012486908,0.8184,87399.0,87386.0,0.01152]
["bitfinex","BTCUSD",1767012487108,0.8184,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767012487713,0.01143719,87434.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012487925,0.8184,87420.0,87410.0,0.63562964]
["bitfinex","BTCUSD",1767012488100,0.8184,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012488280,0.8184,87420.0,87410.0,0.01152]
["bitfinex","BTCUSD",1767012493307,0.8184,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012493509,0.8184,87429.0,87410.0,0.02296033]
["bitfinex","BTCUSD",1767012493709,0.8184,87429.0,87410.0,0.04470674]
["bitfinex","BTCUSD",1767012493913,0.8184,87429.0,87410.0,0.05614707]
["bitfinex","BTCUSD",1767012494086,0.8184,87429.0,87410.0,0.02514707]
["bitfinex","BTCUSD",1767012494485,0.8184,87429.0,87410.0,0.01370674]
["bitfinex","BTCUSD",1767012494880,0.8184,87429.0,87409.0,0.01152]
["bitfinex","BTCUSD",1767012495339,0.8184,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012495498,0.8184,87408.0,87400.0,0.01152]
["bitfinex","BTCUSD",1767012496091,0.8184,87408.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012496311,0.81215,87419.0,87408.0,0.000549]
["bitfinex","BTCUSD",1767012496724,0.81215,87419.0,87408.0,0.01204516]
["bitfinex","BTCUSD",1767012497059,0.81215,87419.0,87408.0,0.02293676]
["bitfinex","BTCUSD",1767012497262,0.81215,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012497468,0.81215,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012498172,0.81215,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012498346,0.81215,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012498764,0.81215,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012498971,0.81215,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012499304,0.81215,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012499581,0.81215,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012499989,0.47628742,87582.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767012499990,0.62418931,87440.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767012500191,0.81215,87429.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767012500551,0.81215,87429.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012500743,0.81215,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012500942,0.81215,87422.0,87407.0,0.02296073]
["bitfinex","BTCUSD",1767012501146,0.81215,87422.0,87408.0,0.01152]
["bitfinex","BTCUSD",1767012503034,0.81215,87419.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767012503232,0.81215,87419.0,87406.0,0.01148]
["bitfinex","BTCUSD",1767012503868,0.81215,87419.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1767012504490,0.81215,87419.0,87406.0,0.01148]
["bitfinex","BTCUSD",1767012504682,0.81215,87419.0,87406.0,0.11280393]
["bitfinex","BTCUSD",1767012505381,0.81215,87419.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1767012505779,0.81215,87419.0,87406.0,0.01148]
["bitfinex","BTCUSD",1767012506232,0.81215,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012506598,0.81215,87419.0,87406.0,0.02292086]
["bitfinex","BTCUSD",1767012506792,0.81215,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012507001,0.81215,87419.0,87407.0,0.05720365]
["bitfinex","BTCUSD",1767012507236,0.81215,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012507537,0.81215,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012507909,0.81215,87422.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767012508105,0.81251135,87422.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767012508305,0.81251135,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012508511,0.81251135,87422.0,87412.0,0.02174042]
["bitfinex","BTCUSD",1767012508693,0.81251135,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012509139,0.81251135,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012509451,0.81141235,87422.0,87413.0,0.06863967]
["bitfinex","BTCUSD",1767012509668,0.81141235,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012509871,0.81136997,87422.0,87413.0,0.09663049]
["bitfinex","BTCUSD",1767012510583,0.81136997,87422.0,87412.0,0.02174042]
["bitfinex","BTCUSD",1767012510716,0.00036135,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012510918,0.00036135,87422.0,87412.0,0.02174042]
["bitfinex","BTCUSD",1767012510919,1.35e-06,87422.0,87412.0,0.02174042]
["bitfinex","BTCUSD",1767012511172,1.35e-06,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012512152,1.35e-06,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012512352,1.35e-06,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012513249,1.35e-06,87422.0,87414.0,0.0410715]
["bitfinex","BTCUSD",1767012513788,1.35e-06,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012514130,1.35e-06,87422.0,87410.0,0.69283075]
["bitfinex","BTCUSD",1767012514547,1.35e-06,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012514759,1.35e-06,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012515035,1.35e-06,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012515409,1.35e-06,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012515586,1.35e-06,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012515987,1.35e-06,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012516633,1.35e-06,87422.0,87413.0,0.05463912]
["bitfinex","BTCUSD",1767012516932,1.35e-06,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012517093,1.35e-06,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012517295,1.35e-06,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012517650,1.35e-06,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012517780,1.35e-06,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012517978,1.35e-06,87422.0,87415.0,0.07703485]
["bitfinex","BTCUSD",1767012518186,0.81215135,87422.0,87415.0,0.07703485]
["bitfinex","BTCUSD",1767012518410,0.81215135,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012518702,0.81215,87426.0,87412.0,0.06864042]
["bitfinex","BTCUSD",1767012518907,0.81225825,87426.0,87410.0,0.68139056]
["bitfinex","BTCUSD",1767012519109,0.000549,87411.0,87408.0,0.041059]
["bitfinex","BTCUSD",1767012519381,0.00022126,87409.0,87408.0,0.0524996]
["bitfinex","BTCUSD",1767012519494,1.26e-06,87409.0,87408.0,0.0524996]
["bitfinex","BTCUSD",1767012519937,1.26e-06,87409.0,87408.0,0.041059]
["bitfinex","BTCUSD",1767012520541,1.26e-06,87409.0,87408.0,0.04051]
["bitfinex","BTCUSD",1767012523444,1.26e-06,87409.0,87408.0,0.08963213]
["bitfinex","BTCUSD",1767012524999,1.26e-06,87409.0,87408.0,0.04051]
["bitfinex","BTCUSD",1767012525199,0.81215,87423.0,87408.0,0.0519506]
["bitfinex","BTCUSD",1767012525534,0.80811008,87446.0,87423.0,0.000549]
["bitfinex","BTCUSD",1767012525735,0.80811008,87446.0,87399.0,0.13756814]
["bitfinex","BTCUSD",1767012525736,0.78929,87450.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012525904,0.77741,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012526104,0.77741,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012526319,0.77741,87444.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012526551,0.13756814,87445.0,87432.0,0.07487664]
["bitfinex","BTCUSD",1767012526552,0.00055,87436.0,87432.0,0.07487664]
["bitfinex","BTCUSD",1767012526683,0.00055,87436.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012526884,0.77741,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012527084,0.77741,87440.0,87433.0,0.02222071]
["bitfinex","BTCUSD",1767012527290,0.77741,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012528286,0.77741,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012528513,0.77741,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012528674,0.77741,87444.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012528878,0.77741,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012529115,0.77741,87444.0,87437.0,0.09315014]
["bitfinex","BTCUSD",1767012529340,0.77741,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012529514,0.77741,87444.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012529731,0.77741,87444.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012530534,0.77741,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012530714,0.77741,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012531125,0.77741,87448.0,87440.0,0.01937738]
["bitfinex","BTCUSD",1767012531297,0.77741,87448.0,87440.0,0.00537738]
["bitfinex","BTCUSD",1767012532858,0.77741,87448.0,87440.0,0.00482738]
["bitfinex","BTCUSD",1767012533290,0.77741,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012533553,0.77741,87455.0,87440.0,0.06861799]
["bitfinex","BTCUSD",1767012533699,0.77741,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012533899,0.77741,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767012534739,0.77741,87449.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1767012534945,0.77741,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767012535156,0.77741,87449.0,87437.0,0.10240844]
["bitfinex","BTCUSD",1767012535718,0.77741,87449.0,87437.0,0.09097164]
["bitfinex","BTCUSD",1767012536338,0.77741,87449.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767012537448,0.73957,87437.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012537697,0.13756814,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767012537903,0.13701914,87424.0,87420.0,0.01155161]
["bitfinex","BTCUSD",1767012538769,0.13701914,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767012538770,0.87658914,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767012538972,0.000549,87420.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767012539172,0.740119,87420.0,87410.0,0.06864193]
["bitfinex","BTCUSD",1767012539309,0.73957,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012539511,0.62295429,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012539757,0.73957,87419.0,87411.0,0.01716468]
["bitfinex","BTCUSD",1767012539924,0.73957,87419.0,87411.0,0.02860488]
["bitfinex","BTCUSD",1767012540143,0.73957,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012540467,0.73957,87419.0,87411.0,0.02860488]
["bitfinex","BTCUSD",1767012540830,0.73957,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012541025,0.73957,87419.0,87413.0,0.02002495]
["bitfinex","BTCUSD",1767012542565,0.73957,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012542728,0.73957,87419.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767012543387,0.73957,87418.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012543666,0.73957,87409.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767012546175,0.73957,87409.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767012546733,0.73957,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767012546941,0.73902,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012547146,1.35115429,87413.0,87404.0,0.0389094]
["bitfinex","BTCUSD",1767012547320,0.7282,87412.0,87404.0,0.0389094]
["bitfinex","BTCUSD",1767012547526,0.7282,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012547960,1.35115429,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012548172,0.7282,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012548377,0.7282,87419.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767012548580,0.01148,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012548920,0.79786,87418.0,87407.0,0.10691968]
["bitfinex","BTCUSD",1767012549127,0.78638,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012550497,0.78638,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012551906,0.78638,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012552449,0.78638,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012552651,0.63443429,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012552795,0.63443429,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012552991,1.42081429,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012553198,0.78638,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012553595,0.78638,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012553799,0.78638,87419.0,87407.0,0.09547918]
["bitfinex","BTCUSD",1767012554051,0.78638,87419.0,87407.0,0.10691991]
["bitfinex","BTCUSD",1767012555662,0.78638,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012556005,0.78638,87419.0,87407.0,0.09547918]
["bitfinex","BTCUSD",1767012556211,0.78638,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012556390,0.78638,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012556593,0.78638,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767012556782,0.78638,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012556983,0.78638,87419.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767012557182,0.78638,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012557382,0.78638,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012557616,0.78638,87419.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012557617,0.78638,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012557800,0.78638,87419.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767012558011,0.000549,87404.0,87389.0,0.26993663]
["bitfinex","BTCUSD",1767012558214,0.748819,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767012558431,0.748819,87404.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1767012558736,0.74827,87404.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767012559331,0.74827,87404.0,87398.0,0.010931]
["bitfinex","BTCUSD",1767012562901,0.74827,87404.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767012563340,0.74827,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767012564042,0.74827,87404.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767012564257,0.74827,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767012564580,0.74827,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012564784,0.71338,87409.0,87404.0,0.000549]
["bitfinex","BTCUSD",1767012564985,0.71338,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012565187,0.00010822,87424.0,87410.0,0.05720131]
["bitfinex","BTCUSD",1767012565390,0.00010822,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012565391,0.72486,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012565752,0.72486,87423.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767012565954,0.72486,87423.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767012566246,0.62295429,87420.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767012566456,0.62295429,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012567113,0.71338,87419.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767012567731,0.71338,87419.0,87409.0,0.01093]
["bitfinex","BTCUSD",1767012567915,0.71338,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767012568207,0.71338,87419.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1767012568626,0.71338,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767012568857,0.71338,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012569059,0.71338,87419.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1767012569674,0.71338,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767012570635,0.71338,87419.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1767012571039,0.71338,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012571464,0.71338,87419.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1767012571791,0.71338,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767012572389,0.11424524,87418.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767012572591,0.71338,87417.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767012572819,0.71338,87417.0,87404.0,0.01555505]
["bitfinex","BTCUSD",1767012572975,0.71338,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012573352,0.71338,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767012578399,0.71338,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767012578898,0.75716,87422.0,87417.0,0.000549]
["bitfinex","BTCUSD",1767012579546,0.75716,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012579755,0.75716,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012579886,0.75716,87419.0,87400.0,0.04767544]
["bitfinex","BTCUSD",1767012580103,0.62295429,87420.0,87393.0,0.06865503]
["bitfinex","BTCUSD",1767012580104,0.75716,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767012580306,0.75716,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767012580506,0.75716,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767012581335,0.75716,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767012581531,0.75716,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012581730,0.75716,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767012581963,0.06345425,87419.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012581964,0.75716,87419.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012582173,0.75716,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012582528,0.76864,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012582698,0.76864,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767012583125,0.76864,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012583341,0.76864,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012583499,0.76864,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767012583694,0.76864,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012583934,0.76864,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767012584080,0.76864,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012584081,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012584720,0.01148,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767012584995,0.01148,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012585211,0.76864,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767012586246,0.76864,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012586442,0.845504,87407.0,87393.0,0.0686552]
["bitfinex","BTCUSD",1767012586648,0.845504,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767012586891,0.845504,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767012587143,0.76864,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767012587444,0.76864,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767012587627,0.75716,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767012587804,0.01148,87406.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767012588218,0.72647,87418.0,87406.0,0.001099]
["bitfinex","BTCUSD",1767012588392,0.72647,87416.0,87406.0,0.001099]
["bitfinex","BTCUSD",1767012588588,0.72647,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012588906,0.72647,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012589313,0.72647,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767012589527,0.72647,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767012589868,0.72647,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012590076,0.7026,87421.0,87416.0,0.000549]
["bitfinex","BTCUSD",1767012590408,0.7026,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012590848,0.7026,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012591049,0.7026,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012591256,0.7026,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012592173,0.7026,87421.0,87412.0,0.00588001]
["bitfinex","BTCUSD",1767012592347,0.7026,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012592763,0.7026,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012592914,0.7026,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012593354,0.7026,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012594557,0.7026,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012594761,0.7026,87421.0,87402.0,0.22882771]
["bitfinex","BTCUSD",1767012595126,0.7026,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012595322,0.69112,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012598349,0.69112,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012599329,0.69112,87420.0,87410.0,0.00588053]
["bitfinex","BTCUSD",1767012599576,0.69112,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012600635,0.69112,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012600864,0.69112,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012601282,0.03076871,87443.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012601505,0.69112,87442.0,87426.0,0.01148]
["bitfinex","BTCUSD",1767012601720,0.69112,87440.0,87426.0,0.02291824]
["bitfinex","BTCUSD",1767012601936,1.13568,87417.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767012602152,0.07161104,87440.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012602153,0.69112,87416.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012602363,0.69112,87416.0,87401.0,0.0618471]
["bitfinex","BTCUSD",1767012602570,0.69112,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767012602780,0.69112,87416.0,87405.0,0.0618471]
["bitfinex","BTCUSD",1767012602982,0.69112,87411.0,87409.0,0.04122352]
["bitfinex","BTCUSD",1767012603193,0.01148,87428.0,87408.0,0.04122352]
["bitfinex","BTCUSD",1767012603407,0.01148,87428.0,87408.0,0.00010822]
["bitfinex","BTCUSD",1767012603408,0.75458052,87427.0,87408.0,0.00010822]
["bitfinex","BTCUSD",1767012604568,0.75458052,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012604569,0.69112,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012604885,0.69112,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012605041,0.69112,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012605629,0.69112,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012605883,0.69112,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012606291,0.69112,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012606539,0.7026,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012606914,0.7026,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012607117,0.7026,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012607333,0.7026,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012607549,0.7026,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012608150,0.7026,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012608395,0.03076871,87448.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012608396,0.69112,87448.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012608563,0.01143419,87457.0,87408.0,0.22891809]
["bitfinex","BTCUSD",1767012608564,0.69112,87439.0,87428.0,0.05718945]
["bitfinex","BTCUSD",1767012608770,0.69112,87439.0,87416.0,0.14904814]
["bitfinex","BTCUSD",1767012608771,0.7026,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012608972,0.7026,87439.0,87430.0,0.62312518]
["bitfinex","BTCUSD",1767012608973,0.7026,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012609150,0.7026,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012609493,0.7026,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012609766,0.7026,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012610066,0.7026,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012610277,0.7026,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012610482,0.7026,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012610675,0.7026,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012610825,0.7026,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012611023,0.7026,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012611228,0.7026,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012611444,0.7026,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012611649,0.7026,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012611862,0.7026,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012612497,0.69112,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012613083,0.69112,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012613695,0.69112,87439.0,87429.0,0.06806437]
["bitfinex","BTCUSD",1767012613917,0.69112,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012614488,0.69112,87439.0,87429.0,0.01087557]
["bitfinex","BTCUSD",1767012614827,0.69112,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012615236,0.69112,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012615728,0.69112,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012616899,0.000549,87430.0,87420.0,0.68031996]
["bitfinex","BTCUSD",1767012617101,0.000549,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767012617314,0.73546,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767012617548,0.73546,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012617849,0.73546,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767012618180,0.73546,87439.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767012618355,0.73546,87424.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767012618561,0.73546,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012619053,0.73546,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767012619226,0.73546,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012619428,0.73546,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012619778,0.73546,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767012619960,0.73546,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012620170,0.73546,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012620318,0.73546,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012620877,0.73546,87424.0,87417.0,0.06407537]
["bitfinex","BTCUSD",1767012621070,0.73546,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012621302,0.73546,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012621480,0.73546,87424.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767012621686,0.73546,87424.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767012622046,0.73546,87424.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767012622257,0.73546,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012622847,0.73546,87424.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767012623034,0.68934,87415.0,87408.0,0.01154882]
["bitfinex","BTCUSD",1767012623234,0.68934,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767012623235,0.68929752,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767012624164,0.01148,87425.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767012624458,0.68934,87424.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767012626977,0.03081523,87446.0,87410.0,0.76069332]
["bitfinex","BTCUSD",1767012627152,0.68934,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012627346,0.68934,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012627504,0.68934,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012627709,0.68934,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012627912,0.68934,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012628221,0.68934,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012628626,0.68934,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012628811,0.0458,87457.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012629007,0.68934,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012629195,0.70082,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012629635,0.70082,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012629867,0.01148,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012630092,9.902e-05,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012630302,0.70082,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767012630507,0.70082,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012630766,0.70082,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012630944,0.70082,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012631170,0.70082,87456.0,87441.0,0.0115353]
["bitfinex","BTCUSD",1767012631389,0.70082,87456.0,87441.0,9.902e-05]
["bitfinex","BTCUSD",1767012631720,0.689439,87441.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767012631874,0.68934,87432.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767012632081,0.68879,87432.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767012633240,0.00050598,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012633378,0.00050598,87430.0,87419.0,0.08011496]
["bitfinex","BTCUSD",1767012633725,0.68879,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012633920,0.68879,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012634154,0.68879,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767012634683,0.68879,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012634906,0.68879,87432.0,87427.0,0.01148]
["bitfinex","BTCUSD",1767012635100,0.68879,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012635305,0.68879,87432.0,87427.0,0.01148]
["bitfinex","BTCUSD",1767012636204,0.68879,87432.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1767012636780,0.68879,87432.0,87427.0,0.01148]
["bitfinex","BTCUSD",1767012636983,0.68879,87432.0,87427.0,0.010974]
["bitfinex","BTCUSD",1767012637549,0.68879,87432.0,87421.0,0.06863332]
["bitfinex","BTCUSD",1767012637550,1.04124,87429.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012638703,0.68934,87429.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012638896,1.04124,87429.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012639919,0.68934,87429.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012640121,0.09248552,87447.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012640346,0.68934,87445.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012641513,0.68934,87445.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1767012642051,0.68934,87445.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012642681,1.02425,87429.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012642862,1.02425,87429.0,87428.0,0.00348]
["bitfinex","BTCUSD",1767012643015,0.34707,87429.0,87428.0,0.00348]
["bitfinex","BTCUSD",1767012643227,0.67235,87444.0,87428.0,0.00348]
["bitfinex","BTCUSD",1767012643412,0.67235,87442.0,87428.0,0.00348]
["bitfinex","BTCUSD",1767012644707,0.67235,87442.0,87428.0,0.01491798]
["bitfinex","BTCUSD",1767012645129,0.67235,87442.0,87436.0,0.0686212]
["bitfinex","BTCUSD",1767012645262,0.67235,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012646190,0.67235,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012646431,0.67235,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012646741,0.67235,87442.0,87432.0,0.05718674]
["bitfinex","BTCUSD",1767012646742,0.000549,87437.0,87432.0,0.05718674]
["bitfinex","BTCUSD",1767012646947,0.681989,87437.0,87429.0,0.0686266]
["bitfinex","BTCUSD",1767012647143,0.681989,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012647449,0.68144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012648010,0.68144,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012648213,0.68144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012648427,0.68144,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012649092,0.68144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012649455,0.68144,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012649860,0.68144,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767012651527,0.68144,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012651727,0.68144,87437.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1767012652547,0.68144,87437.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767012652724,0.68144,87437.0,87430.0,0.010931]
["bitfinex","BTCUSD",1767012653517,0.68144,87437.0,87430.0,0.02236872]
["bitfinex","BTCUSD",1767012653712,0.68144,87437.0,87430.0,0.010931]
["bitfinex","BTCUSD",1767012653938,0.68144,87437.0,87430.0,0.02236872]
["bitfinex","BTCUSD",1767012654138,0.68144,87437.0,87430.0,0.010931]
["bitfinex","BTCUSD",1767012655379,0.68144,87437.0,87430.0,0.02236872]
["bitfinex","BTCUSD",1767012655939,0.68144,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012656565,0.68144,87437.0,87430.0,0.010931]
["bitfinex","BTCUSD",1767012657081,0.68144,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767012657374,0.68144,87437.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767012657793,0.68144,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012658001,0.68144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012658353,0.68144,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012658753,0.68144,87437.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767012658948,0.68144,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767012659190,0.68144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012659774,0.68144,87437.0,87430.0,0.06862597]
["bitfinex","BTCUSD",1767012660212,0.68144,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012660408,0.68144,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012660911,0.68144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012661477,0.68144,87437.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767012661682,0.68144,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012662104,0.68144,87437.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767012662293,0.68144,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767012662498,0.66273,87425.0,87417.0,0.06863595]
["bitfinex","BTCUSD",1767012662724,0.66273,87425.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767012663330,0.66273,87425.0,87418.0,0.00697165]
["bitfinex","BTCUSD",1767012664368,0.66273,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012664495,0.66273,87416.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767012664699,0.66273,87427.0,87416.0,0.000549]
["bitfinex","BTCUSD",1767012664960,0.66273,87425.0,87416.0,0.000549]
["bitfinex","BTCUSD",1767012665096,0.66273,87425.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767012665298,0.66273,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012665595,0.66273,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012665838,0.66273,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012666490,0.66273,87425.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767012666666,0.66273,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012667896,0.66273,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012668057,0.66273,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012668258,0.66273,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012668461,0.66273,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012669352,0.66273,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012669591,0.66273,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012669792,0.66273,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012670375,0.66273,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012670622,0.66273,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012671611,0.66273,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012671831,0.66273,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012672064,0.67421,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012672181,0.66273,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012673429,0.66273,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012674548,0.66273,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767012674754,0.66273,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012675262,0.66273,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012675671,0.66273,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012676062,0.66273,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767012676366,0.68746,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767012677529,0.68746,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012677724,0.68746,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012677947,0.68746,87446.0,87431.0,0.01148]
["bitfinex","BTCUSD",1767012678159,1.31015626,87440.0,87431.0,0.01148]
["bitfinex","BTCUSD",1767012678393,0.68746,87439.0,87431.0,0.01148]
["bitfinex","BTCUSD",1767012678593,0.68746,87439.0,87431.0,0.01093]
["bitfinex","BTCUSD",1767012679582,0.68746,87432.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767012679878,0.68746,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767012680031,0.68746,87439.0,87430.0,0.00889635]
["bitfinex","BTCUSD",1767012680224,0.80170524,87439.0,87430.0,0.00889635]
["bitfinex","BTCUSD",1767012680444,0.32487,87430.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767012680650,1.01233,87430.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767012681505,1.01233,87430.0,87427.0,0.01148]
["bitfinex","BTCUSD",1767012681701,0.68746,87438.0,87430.0,0.000549]
["bitfinex","BTCUSD",1767012682263,0.68746,87438.0,87427.0,0.01148]
["bitfinex","BTCUSD",1767012683308,0.68746,87438.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1767012684418,0.68746,87436.0,87427.0,0.01148]
["bitfinex","BTCUSD",1767012685230,0.68746,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012685419,0.68746,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012685626,0.68746,87436.0,87428.0,0.0115462]
["bitfinex","BTCUSD",1767012685788,0.68746,87436.0,87428.0,0.00010822]
["bitfinex","BTCUSD",1767012688027,0.73048083,87436.0,87428.0,0.00010822]
["bitfinex","BTCUSD",1767012689211,0.68746,87436.0,87428.0,0.00010822]
["bitfinex","BTCUSD",1767012689915,0.64524,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012690137,0.97863,87420.0,87411.0,0.07309501]
["bitfinex","BTCUSD",1767012690480,1.60132626,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012690679,0.97863,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012690833,0.62269626,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012691016,0.62269626,87423.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767012691352,0.64524,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1767012691575,0.64524,87422.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767012691720,0.64524,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767012692308,0.64524,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012692506,0.64524,87420.0,87411.0,0.06864091]
["bitfinex","BTCUSD",1767012692507,0.64524,87420.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767012692916,1.26793626,87423.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767012693115,0.64524,87422.0,87420.0,0.000549]
["bitfinex","BTCUSD",1767012693355,0.64524,87422.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767012695388,0.75948524,87422.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767012695621,0.64524,87430.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767012695888,0.64524,87425.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767012697411,0.64524,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012697710,0.64524,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012698080,0.64524,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012698815,0.64524,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012699020,0.64524,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012699021,0.64519752,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012699413,0.64519752,87425.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767012699620,0.66856,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012699814,0.66851833,87415.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012700161,1.29125626,87418.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012700504,0.66337,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012700706,0.66337,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012700927,0.62269626,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012701650,0.62269626,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012701793,0.66337,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012701994,0.66337,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012702504,1.28606626,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012702706,0.62269626,87418.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012702932,0.62269626,87418.0,87408.0,0.08012352]
["bitfinex","BTCUSD",1767012703829,0.62269626,87418.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012704239,0.62269626,87418.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012704543,0.66337,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012704544,1.28644661,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012704747,1.28644661,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012704949,1.28644661,87420.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012705309,0.69083,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012705498,0.69083,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012705697,0.69083,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012707026,0.69083,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012707419,0.69083,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012707647,0.69083,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012707840,0.69083,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012708328,0.69078832,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012708533,0.69078832,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012708948,0.69078832,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012709155,0.69078832,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012709313,0.69078832,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012709520,0.69078832,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012709749,0.69078832,87419.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767012709949,0.69078832,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012710153,0.69082956,87419.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767012710370,0.69082956,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767012710774,0.69082956,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012711087,0.69082956,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012711250,0.69082956,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012711610,0.94509,87420.0,87419.0,0.00050776]
["bitfinex","BTCUSD",1767012712022,0.94509,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767012712223,0.94509,87420.0,87410.0,0.01148157]
["bitfinex","BTCUSD",1767012712726,0.94509,87420.0,87410.0,4.124e-05]
["bitfinex","BTCUSD",1767012713734,1.56765861,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012713937,1.56765861,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012714082,1.56765861,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012714719,1.56765861,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012714897,1.56765861,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012715322,1.56765861,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012715704,1.56765861,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012716694,1.56765861,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012717144,1.56765861,87420.0,87411.0,0.06864085]
["bitfinex","BTCUSD",1767012717642,0.62307661,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012717850,0.62307661,87420.0,87410.0,0.01148157]
["bitfinex","BTCUSD",1767012718837,0.62307661,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012718987,0.62307661,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012719185,1.28965661,87420.0,87410.0,0.01148157]
["bitfinex","BTCUSD",1767012719442,1.28965661,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012719668,0.66658,87419.0,87410.0,4.124e-05]
["bitfinex","BTCUSD",1767012719846,0.66658,87419.0,87410.0,0.01148157]
["bitfinex","BTCUSD",1767012720259,0.66658,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767012721028,0.66658,87419.0,87410.0,4.124e-05]
["bitfinex","BTCUSD",1767012724292,0.73611473,87419.0,87410.0,4.124e-05]
["bitfinex","BTCUSD",1767012725127,0.66658,87419.0,87410.0,4.124e-05]
["bitfinex","BTCUSD",1767012725476,0.66658,87419.0,87410.0,0.01148157]
["bitfinex","BTCUSD",1767012725671,0.66658,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012725928,0.66658,87419.0,87414.0,0.05719868]
["bitfinex","BTCUSD",1767012726132,0.66658,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012726493,0.66658,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012726965,0.66658,87423.0,87410.0,4.124e-05]
["bitfinex","BTCUSD",1767012727151,0.66658,87423.0,87410.0,0.05724254]
["bitfinex","BTCUSD",1767012727705,0.62307661,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012728014,0.65154321,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012728149,0.65154321,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012728352,0.65154321,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012729338,0.65154321,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012729693,0.65154321,87420.0,87413.0,0.06863925]
["bitfinex","BTCUSD",1767012729870,0.65154321,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012730542,0.65154321,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012730981,0.65154321,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012731193,0.66658,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012731383,0.66658,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012733015,0.66658,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012733639,0.66658,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012734044,0.66658,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012734487,0.66658,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012734701,0.66658,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012734878,0.66658,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012735292,0.66658,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012735495,0.67806,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012736042,0.65266,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012736238,0.65266,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012736686,0.65266,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012737284,0.65266,87423.0,87412.0,0.0686398]
["bitfinex","BTCUSD",1767012737507,0.62307661,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012737710,1.27573661,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012738351,0.65266,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012739251,0.65266,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012740178,0.65266,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012740377,0.65266,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012740818,0.65266,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012741139,0.65266,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012741533,0.65266,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012742299,0.65266,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012742686,0.63455661,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012742887,0.65266,87423.0,87412.0,0.05720028]
["bitfinex","BTCUSD",1767012743485,0.65266,87423.0,87409.0,0.04104578]
["bitfinex","BTCUSD",1767012743728,0.62307661,87420.0,87409.0,0.04104578]
["bitfinex","BTCUSD",1767012744108,0.62307661,87420.0,87409.0,0.05248624]
["bitfinex","BTCUSD",1767012744649,0.62307661,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012744851,0.65266,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012745148,0.65266,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012745293,0.65266,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012745899,0.65266,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012746300,0.65266,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012746720,0.65266,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012747132,0.60842,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012747451,0.60842,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012747652,0.60842,87429.0,87416.0,0.06207617]
["bitfinex","BTCUSD",1767012747851,0.60842,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012748218,0.60842,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012748418,0.60519,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012748656,0.60519,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012748865,0.61667,87427.0,87416.0,0.00487897]
["bitfinex","BTCUSD",1767012749771,0.61667,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012750415,0.61667,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012750814,0.61667,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012751252,0.61667,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012751454,0.61667,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012751656,0.61667,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012751918,0.61667,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012752326,0.61667,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012752771,0.61667,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012753303,0.61667,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012753934,0.61667,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012754134,0.73091524,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012754569,0.73091524,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012754766,0.73091524,87427.0,87413.0,0.05719917]
["bitfinex","BTCUSD",1767012755372,0.73091524,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012755575,0.61667,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012756147,0.000549,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012756344,0.64179,87421.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012756543,0.64179,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012756787,0.64179,87425.0,87413.0,0.06863919]
["bitfinex","BTCUSD",1767012756788,0.64179,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012757044,0.64179,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012757421,0.64179,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012757618,0.64179,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012757832,0.64179,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012758091,0.64179,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012758692,0.64179,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012760031,0.64179,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012760332,0.64179,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012760502,0.64179,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767012761150,0.64179,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012761476,0.64179,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012762660,0.64179,87425.0,87419.0,0.00743916]
["bitfinex","BTCUSD",1767012762886,0.64179,87425.0,87415.0,0.05719811]
["bitfinex","BTCUSD",1767012763065,0.64731,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012763214,0.64731,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012763780,0.64731,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012764312,0.64731,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012765196,0.000549,87416.0,87413.0,0.06863914]
["bitfinex","BTCUSD",1767012765579,0.64731,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012765759,0.64731,87419.0,87411.0,0.05252578]
["bitfinex","BTCUSD",1767012765961,0.64731,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767012766178,0.64731,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012766378,0.01148,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012766596,0.63398,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012767525,0.63398,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012767902,0.63398,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012768108,0.63398,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012769681,0.63398,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012770094,0.63398,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767012770296,0.63398,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012770706,0.63398,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012771528,0.63398,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767012771963,0.63398,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012772175,0.63398,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012772392,0.63398,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012772565,0.63398,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012773131,0.63398,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012773551,0.63398,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012773955,0.63398,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012774218,0.62299325,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012774219,0.30077,87421.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767012774368,0.01148,87427.0,87419.0,0.0686346]
["bitfinex","BTCUSD",1767012774369,0.63398,87420.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767012774972,0.63398,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012775167,0.63398,87420.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767012775402,0.63398,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767012775761,0.63398,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012776743,0.63398,87420.0,87416.0,0.00487897]
["bitfinex","BTCUSD",1767012777216,0.63398,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767012777781,0.63398,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767012778370,0.63398,87421.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767012778814,0.63398,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767012779196,0.63398,87439.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012779397,0.63398,87437.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012779632,0.03093638,87445.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012779633,0.63398,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012779801,0.63398,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012780202,0.63398,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012780427,0.01148,87445.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012780740,0.01148,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012781039,0.64546,87449.0,87442.0,0.03072739]
["bitfinex","BTCUSD",1767012781441,0.64546,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012781590,0.64582088,87449.0,87438.0,0.09934688]
["bitfinex","BTCUSD",1767012781791,0.64582088,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012782293,0.64582088,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012782608,0.64582088,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012782831,0.64582088,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012783148,0.64582088,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012783943,0.64582088,87449.0,87437.0,0.05718366]
["bitfinex","BTCUSD",1767012784220,0.64582088,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012784363,0.64582088,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012784575,0.64582088,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012784779,0.64582088,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012784973,0.64582088,87449.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012785498,0.64582088,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012786405,0.64582088,87449.0,87433.0,0.02291732]
["bitfinex","BTCUSD",1767012786614,0.64582088,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012786757,0.64582088,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012787188,0.64582088,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012787634,0.64582088,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012787986,0.64582088,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012788105,0.64582088,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012788303,0.64582088,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012788925,0.64582088,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012789366,0.64582088,87449.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012789567,0.64582088,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012789955,0.58787,87460.0,87452.0,0.05717422]
["bitfinex","BTCUSD",1767012790148,0.59935,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767012790348,0.58787,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767012790550,0.58787,87455.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767012790885,0.88579,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767012791090,0.88579,87455.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767012791091,0.00055,87454.0,87448.0,0.00887059]
["bitfinex","BTCUSD",1767012791319,0.58787,87453.0,87439.0,0.01715968]
["bitfinex","BTCUSD",1767012791452,0.88579,87442.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012791883,0.58787,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012792103,0.58787,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012792282,0.58787,87448.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1767012792283,0.70211524,87448.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1767012792461,0.88579,87438.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767012792662,0.62299325,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012792663,0.58787,87437.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012793314,0.58787,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767012793491,0.00055,87436.0,87431.0,0.05364498]
["bitfinex","BTCUSD",1767012793702,0.00055,87436.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012793912,0.58787,87439.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012794260,0.01148,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012794808,0.01148,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012795610,0.01148,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012796744,0.01148,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012796945,0.62503,87445.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012797116,0.62503,87445.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012797728,0.01148,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012797929,0.63651,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012798148,0.63651,87446.0,87438.0,0.05718288]
["bitfinex","BTCUSD",1767012798367,0.63651,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012798770,0.63651,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012798954,0.63651,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012799151,0.63651,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012799379,0.63651,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012799572,0.63651,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012800240,0.63651,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012800555,0.63651,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012801196,0.63651,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012801547,0.63651,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012801780,0.63651,87446.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012802142,0.63651,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012802350,0.000549,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012802588,0.000549,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012802783,0.000549,87443.0,87438.0,0.05718336]
["bitfinex","BTCUSD",1767012802784,0.63651,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012803163,0.63651,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012804000,0.63651,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012804558,0.63651,87446.0,87436.0,0.03072739]
["bitfinex","BTCUSD",1767012804806,0.62503,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012804995,0.63651,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012805164,0.63651,87446.0,87437.0,0.00987347]
["bitfinex","BTCUSD",1767012805584,0.63651,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012805954,0.63651,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012806362,0.63651,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012806556,0.63651,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012806762,0.63651,87446.0,87437.0,0.03072739]
["bitfinex","BTCUSD",1767012806999,0.63651,87446.0,87437.0,0.04216419]
["bitfinex","BTCUSD",1767012807234,0.63651,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012807421,0.63651,87446.0,87438.0,0.04216406]
["bitfinex","BTCUSD",1767012807903,0.63651,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012808102,0.63651,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012808303,0.63651,87446.0,87441.0,0.04216367]
["bitfinex","BTCUSD",1767012808694,0.62503,87460.0,87441.0,0.03072739]
["bitfinex","BTCUSD",1767012808902,0.63651,87459.0,87446.0,0.001099]
["bitfinex","BTCUSD",1767012809102,0.63651,87459.0,87441.0,0.03072739]
["bitfinex","BTCUSD",1767012809444,0.62503,87450.0,87444.0,0.03072739]
["bitfinex","BTCUSD",1767012809605,0.62503,87448.0,87444.0,0.03072739]
["bitfinex","BTCUSD",1767012809812,0.62299325,87460.0,87444.0,0.03072739]
["bitfinex","BTCUSD",1767012809813,0.62503,87459.0,87444.0,0.03072739]
["bitfinex","BTCUSD",1767012809991,0.62299325,87460.0,87444.0,0.03072739]
["bitfinex","BTCUSD",1767012809992,0.62503,87457.0,87448.0,0.000549]
["bitfinex","BTCUSD",1767012810193,0.62513317,87457.0,87445.0,0.03072739]
["bitfinex","BTCUSD",1767012810395,0.62513317,87457.0,87444.0,0.03072739]
["bitfinex","BTCUSD",1767012810809,0.62513317,87457.0,87445.0,0.03072739]
["bitfinex","BTCUSD",1767012814719,0.62503,87455.0,87444.0,0.04216328]
["bitfinex","BTCUSD",1767012814926,0.01148,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767012815124,0.63651,87454.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012815323,0.63651,87454.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012815738,0.62503,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012815979,0.01148,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012816331,0.010931,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012816537,0.010931,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012817298,0.010931,87455.0,87448.0,0.04216275]
["bitfinex","BTCUSD",1767012817671,0.635961,87455.0,87448.0,0.03072739]
["bitfinex","BTCUSD",1767012818076,0.635961,87455.0,87448.0,0.04216275]
["bitfinex","BTCUSD",1767012818241,0.635961,87455.0,87448.0,0.03072739]
["bitfinex","BTCUSD",1767012818641,0.635961,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012818839,0.62503,87455.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012819077,0.62503,87455.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012819394,0.01148,87456.0,87450.0,0.00987007]
["bitfinex","BTCUSD",1767012819571,0.01148,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012820173,0.00010317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012820379,0.01158317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012820561,0.00010317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012821463,0.01158317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012821935,0.63661317,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012822155,0.63661317,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012823515,0.63661317,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012823689,0.63661317,87457.0,87448.0,0.09933912]
["bitfinex","BTCUSD",1767012823690,0.63661317,87457.0,87448.0,0.03072739]
["bitfinex","BTCUSD",1767012823885,0.63661317,87457.0,87448.0,0.04216275]
["bitfinex","BTCUSD",1767012824106,0.63661317,87457.0,87448.0,0.03072739]
["bitfinex","BTCUSD",1767012824855,0.63661317,87457.0,87448.0,0.04216275]
["bitfinex","BTCUSD",1767012825608,0.63661317,87457.0,87448.0,0.03072739]
["bitfinex","BTCUSD",1767012825815,0.63661317,87457.0,87448.0,0.04216275]
["bitfinex","BTCUSD",1767012826222,0.63661317,87457.0,87448.0,0.03049631]
["bitfinex","BTCUSD",1767012826622,0.63661317,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012827653,0.63661317,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012827809,0.63661317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012828344,0.63661317,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012829349,0.63661317,87457.0,87448.0,0.03393167]
["bitfinex","BTCUSD",1767012829556,0.63661317,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767012829728,0.63661317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012830275,0.63661317,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012830566,0.63661317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012830767,0.63661317,87457.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767012831334,0.63661317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012831725,0.62513317,87457.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767012831925,0.01148,87458.0,87457.0,0.00054683]
["bitfinex","BTCUSD",1767012832340,0.87298,87458.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767012833662,0.55281,87439.0,87436.0,0.06165481]
["bitfinex","BTCUSD",1767012833962,0.087338,87457.0,87439.0,0.000546]
["bitfinex","BTCUSD",1767012833963,0.83425,87440.0,87439.0,0.000546]
["bitfinex","BTCUSD",1767012834159,0.01148,87449.0,87439.0,0.000546]
["bitfinex","BTCUSD",1767012834160,0.55281,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012834352,0.55281,87448.0,87439.0,0.01198254]
["bitfinex","BTCUSD",1767012834700,0.55281,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012835069,0.55281,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012835482,0.55281,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012836800,0.55281,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012837193,0.55281,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012838189,0.28144,87443.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012838394,0.55281,87446.0,87443.0,0.000546]
["bitfinex","BTCUSD",1767012838802,0.55281,87446.0,87437.0,0.06862033]
["bitfinex","BTCUSD",1767012838997,0.55281,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012839400,0.55281,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012839582,0.59830243,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012840220,0.59830243,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012840420,0.59830243,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012840828,0.55281,87446.0,87439.0,0.00543654]
["bitfinex","BTCUSD",1767012841504,0.55281,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012842041,0.55281,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012842781,0.55281,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012843562,0.55281,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012844244,0.55281,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012844830,0.55281,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012845037,0.55281,87446.0,87436.0,0.05728745]
["bitfinex","BTCUSD",1767012845269,0.55281,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012845463,0.55281,87446.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012845681,0.55281,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012847097,0.55281,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012847302,0.552264,87446.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012847503,0.01148,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012847787,0.01148,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012847788,0.56429,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012847933,0.56429,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012848148,0.56429,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012848513,0.28144,87442.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012848721,0.28144,87442.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012848722,0.55281,87448.0,87435.0,0.05718482]
["bitfinex","BTCUSD",1767012848921,0.553359,87441.0,87436.0,0.0115401]
["bitfinex","BTCUSD",1767012849154,0.55281,87438.0,87436.0,0.0115401]
["bitfinex","BTCUSD",1767012849367,0.55281,87438.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012849568,0.55281,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012849731,0.55281,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012849931,0.55281,87446.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012850152,0.55281,87446.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012850356,0.55281,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012851241,0.55281,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012851454,0.83425,87443.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012851660,0.83425,87443.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012851856,0.83425,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012852060,0.83425,87443.0,87436.0,0.00010317]
["bitfinex","BTCUSD",1767012852419,0.55281,87448.0,87436.0,0.00010317]
["bitfinex","BTCUSD",1767012852749,0.55281,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012852947,0.66705524,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012853166,0.66705524,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012853541,0.66705524,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012854337,0.66705524,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012854503,0.66705524,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012854916,0.55281,87448.0,87437.0,0.06405695]
["bitfinex","BTCUSD",1767012855146,0.55281,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012855489,0.55281,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012856202,0.55281,87448.0,87436.0,0.00010317]
["bitfinex","BTCUSD",1767012856534,0.55281,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012856889,0.55281,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012857906,0.55281,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012858074,0.66705524,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012858574,0.66705524,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012859123,0.66705524,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012859555,0.66705524,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012859759,0.66705524,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012859961,0.66705524,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012861248,0.66705524,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012861822,0.55281,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012862141,0.55281,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012863372,0.55281,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012863806,0.55281,87448.0,87440.0,0.05240806]
["bitfinex","BTCUSD",1767012864122,0.55281,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012864480,0.55281,87448.0,87440.0,0.05240806]
["bitfinex","BTCUSD",1767012864906,0.55281,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012865085,0.55281,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012865297,0.55281,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012865631,0.55281,87448.0,87440.0,0.04097165]
["bitfinex","BTCUSD",1767012865833,0.55281,87448.0,87440.0,0.05240806]
["bitfinex","BTCUSD",1767012869491,0.55281,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012869831,0.55281,87448.0,87440.0,0.05240806]
["bitfinex","BTCUSD",1767012870466,0.55281,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012873594,0.55281,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012873917,0.55281,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012874125,0.01148,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012874288,0.01148,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012874875,0.55031,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012875145,0.01148,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012875328,0.01148,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012875531,0.55031,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012877772,0.55031,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012878308,0.55031,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012879167,0.55031,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012880723,0.55031,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012880943,0.55031,87449.0,87440.0,0.05240806]
["bitfinex","BTCUSD",1767012881141,0.55031,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012883045,0.55031,87449.0,87440.0,0.10958964]
["bitfinex","BTCUSD",1767012883046,0.55031,87449.0,87440.0,0.04097165]
["bitfinex","BTCUSD",1767012883250,0.55031,87449.0,87440.0,0.05240806]
["bitfinex","BTCUSD",1767012883696,0.55031,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012884047,0.55031,87449.0,87440.0,0.05240806]
["bitfinex","BTCUSD",1767012884388,0.55031,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012884591,0.55031,87449.0,87440.0,0.05240806]
["bitfinex","BTCUSD",1767012884884,0.55031,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012885184,0.55031,87449.0,87440.0,0.02648486]
["bitfinex","BTCUSD",1767012885486,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012885992,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012886187,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012886353,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012886550,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012886980,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012890780,0.54377,87449.0,87443.0,0.01052885]
["bitfinex","BTCUSD",1767012890980,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012891214,0.54377,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012891419,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012891618,0.54377,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012892031,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012892239,0.54377,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012892583,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012893184,0.54377,87449.0,87440.0,0.02648486]
["bitfinex","BTCUSD",1767012893364,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012894694,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012894982,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012895291,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012895479,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012895686,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012896044,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012896989,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012897187,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012897638,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012897838,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012898035,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012898741,0.54377,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012898941,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012899792,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012899982,0.54377,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012900402,0.54377,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012900816,0.54377,87449.0,87440.0,0.02648486]
["bitfinex","BTCUSD",1767012903221,0.56907,87447.0,87440.0,0.02648486]
["bitfinex","BTCUSD",1767012907585,0.56907,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012908467,0.26525,87434.0,87433.0,7.98e-06]
["bitfinex","BTCUSD",1767012908676,0.62260859,87450.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1767012908677,0.26525,87430.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1767012908876,0.88785859,87430.0,87420.0,0.08011379]
["bitfinex","BTCUSD",1767012909078,0.88785859,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012909279,0.26525,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767012909521,0.56907,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767012909716,0.56907,87431.0,87421.0,0.06863295]
["bitfinex","BTCUSD",1767012910509,1.19167859,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012910706,0.11424524,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012910910,0.56907,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767012911710,0.01148,87437.0,87431.0,0.000549]
["bitfinex","BTCUSD",1767012911913,0.01148,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012912316,0.01148,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012912515,0.01148,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012912963,0.01148,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012913298,0.01148,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012913917,0.01148,87438.0,87432.0,0.05718687]
["bitfinex","BTCUSD",1767012913918,0.01148,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012914119,0.01148,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012914294,0.01148,87438.0,87435.0,0.01053044]
["bitfinex","BTCUSD",1767012914752,0.01148,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012915154,0.01148,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012915284,0.01148,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012915489,0.01148,87438.0,87431.0,0.11083205]
["bitfinex","BTCUSD",1767012915919,0.01148,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012916121,0.01148,87438.0,87431.0,0.1072695]
["bitfinex","BTCUSD",1767012916461,0.01148,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012916670,0.01148,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012917091,0.01148,87438.0,87435.0,0.06862206]
["bitfinex","BTCUSD",1767012918307,0.01093,87438.0,87436.0,0.05718436]
["bitfinex","BTCUSD",1767012918618,0.01093,87438.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767012919023,0.01093,87438.0,87436.0,0.05718432]
["bitfinex","BTCUSD",1767012919227,0.00042184,87438.0,87436.0,0.05718432]
["bitfinex","BTCUSD",1767012919427,0.55827686,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012919831,0.55827686,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012920866,0.55827686,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012921000,0.55827686,87441.0,87435.0,0.068622]
["bitfinex","BTCUSD",1767012921408,0.55827686,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012922029,0.5824,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012922742,0.5824,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767012923001,0.62260859,87460.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012923178,0.5824,87453.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1767012923389,0.5824,87451.0,87441.0,0.03518141]
["bitfinex","BTCUSD",1767012924842,0.5824,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012925200,0.5824,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012925742,0.001099,87443.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012926193,0.5824,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012926498,0.5824,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012927253,0.5824,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012927409,0.5824,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012928018,0.5824,87451.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767012928225,0.0004,87478.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767012928226,0.5824,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767012928562,0.0458,87466.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012928563,0.2662,87444.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012928760,0.5824,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012929188,0.5824,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767012929386,0.5824,87454.0,87443.0,0.00036088]
["bitfinex","BTCUSD",1767012929592,0.001099,87445.0,87443.0,0.00036088]
["bitfinex","BTCUSD",1767012930229,0.5824,87448.0,87443.0,0.00036088]
["bitfinex","BTCUSD",1767012930441,0.5824,87448.0,87440.0,0.01123357]
["bitfinex","BTCUSD",1767012930657,0.58276066,87448.0,87440.0,0.01123357]
["bitfinex","BTCUSD",1767012930805,0.58276066,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012931010,0.000549,87442.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012931212,0.58276066,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012931740,0.58276066,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012931939,0.00036066,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012932187,0.00036066,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012932388,0.00036066,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767012932894,0.00036066,87448.0,87445.0,0.06861406]
["bitfinex","BTCUSD",1767012933115,0.00036066,87448.0,87446.0,0.05717778]
["bitfinex","BTCUSD",1767012933842,0.00036066,87448.0,87445.0,0.06861406]
["bitfinex","BTCUSD",1767012934886,0.00036066,87448.0,87446.0,0.05717779]
["bitfinex","BTCUSD",1767012935598,0.00036066,87448.0,87445.0,0.06861406]
["bitfinex","BTCUSD",1767012936687,0.00036066,87448.0,87436.0,0.05718438]
["bitfinex","BTCUSD",1767012936893,0.00036066,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012937300,0.00036066,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012937496,0.00036066,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012937702,0.00036066,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012937907,0.000549,87442.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012938227,0.5824,87449.0,87441.0,0.06861737]
["bitfinex","BTCUSD",1767012938228,0.82471792,87449.0,87441.0,0.06861737]
["bitfinex","BTCUSD",1767012938470,0.5824,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012938822,0.5824,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767012939752,0.5824,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012940146,0.5824,87448.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767012940290,0.5824,87448.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767012941718,0.02791998,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012941918,0.5824,87448.0,87437.0,0.05718349]
["bitfinex","BTCUSD",1767012942117,0.5824,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012942453,0.5824,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012942655,0.5824,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767012942968,0.5824,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012943359,0.5824,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012944216,0.63526406,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012944813,0.63526406,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012945017,0.5824,87448.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767012945226,0.5824,87448.0,87439.0,0.06861895]
["bitfinex","BTCUSD",1767012945488,0.5824,87448.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767012947680,0.5824,87448.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767012948230,0.5824,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012948602,0.5824,87448.0,87438.0,0.05718298]
["bitfinex","BTCUSD",1767012948809,0.5824,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012949211,0.5824,87448.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767012949415,0.5824,87448.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767012950219,0.5824,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012950422,0.56933,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012950624,0.01148,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012950830,0.56933,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012951036,0.56933,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012951425,0.56933,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012951627,0.6505529,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012952081,0.6505529,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767012952290,0.6505529,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012952498,0.6505529,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012952862,0.6505529,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012953124,0.6505529,87437.0,87426.0,0.06862913]
["bitfinex","BTCUSD",1767012953125,0.11424524,87436.0,87426.0,0.06862913]
["bitfinex","BTCUSD",1767012953297,0.56933,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012953700,0.56933,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012954099,0.56933,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012954501,0.56933,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012954705,0.56933,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012955067,0.56933,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012955676,0.56933,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012956205,0.56933,87435.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012956528,0.058081,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012956729,0.56933,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012957485,0.56933,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012957886,0.56933,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012958102,0.56933,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012958308,0.56933,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012958737,0.56933,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012959306,0.01148,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012959513,0.01148,87438.0,87430.0,0.03561257]
["bitfinex","BTCUSD",1767012959849,0.01148,87438.0,87423.0,0.22877142]
["bitfinex","BTCUSD",1767012959850,0.01148,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012960210,0.57099,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012960734,0.57099,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012961328,0.57099,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012961518,0.57099,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012961725,0.57099,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012961950,0.57099,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012963591,0.628089,87438.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767012963809,0.000549,87434.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012963994,0.616609,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012964196,0.628089,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012964422,0.628089,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012964856,0.628089,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012965004,0.02298163,87437.0,87425.0,0.06862998]
["bitfinex","BTCUSD",1767012965203,0.001099,87430.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767012965415,0.001099,87430.0,87427.0,0.06862831]
["bitfinex","BTCUSD",1767012965597,0.55951,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012966745,0.55951,87435.0,87428.0,0.04162726]
["bitfinex","BTCUSD",1767012967503,0.55951,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012967704,0.55951,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012968100,0.55951,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012968941,0.55951,87435.0,87426.0,0.06862895]
["bitfinex","BTCUSD",1767012969144,0.55951,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012969721,0.55951,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012969984,0.616609,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012970132,0.616609,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012970327,0.616609,87435.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012970539,0.57099,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012971375,0.57099,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012971972,0.010931,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012972172,0.010931,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012972945,0.570441,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012973083,0.570441,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012973290,0.010931,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012973687,0.010931,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012973892,0.570441,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012974325,0.55951,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012975514,0.55951,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012975980,0.55951,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012976178,0.61117378,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012976404,0.61117378,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012976618,0.61117378,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012976826,0.61117378,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012977223,0.61117378,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012978076,0.61117378,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012978295,0.55951,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012978451,0.55951,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012978663,0.55951,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012978827,0.55951,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012979031,0.55951,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012979208,0.55951,87438.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012979414,0.55951,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012979628,0.55951,87438.0,87432.0,0.06862415]
["bitfinex","BTCUSD",1767012979829,0.55951,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012980071,0.01074076,87437.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012980275,0.5335,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012980680,0.01148,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012980984,0.01074084,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012981148,0.54424084,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012981345,0.5335,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012981663,0.5335,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012982376,0.5335,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012982576,0.5335,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012983433,0.5335,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012983849,0.5335,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012984806,0.5335,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012985426,0.01148,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767012985631,0.544241,87438.0,87437.0,0.00055]
["bitfinex","BTCUSD",1767012985787,0.544241,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012985988,0.010741,87437.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012986241,0.01148,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767012986431,0.000549,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767012986668,0.000549,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012986871,0.587998,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012987101,0.01074105,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012987292,0.587998,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012987452,0.60418891,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012987640,0.5934478,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012987839,0.5934478,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012988101,0.5934478,87437.0,87427.0,0.06862835]
["bitfinex","BTCUSD",1767012988820,0.5934478,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012989022,0.01074118,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012989224,0.5335,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012990059,0.5335,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012990274,0.5335,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012990445,0.5335,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012990652,0.054498,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012990925,0.5335,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012991279,0.53345741,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012992289,0.53345741,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012992489,0.53345741,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012992698,0.53345741,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767012993133,0.53345741,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012993642,0.53345741,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012993922,0.53345741,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012995085,0.53345741,87437.0,87429.0,0.05718862]
["bitfinex","BTCUSD",1767012995285,0.53345741,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012995710,0.53345741,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012995946,0.53345741,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012997795,0.53345741,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767012998720,0.53345741,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767012998914,0.53345741,87437.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767012999315,0.53345741,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013000080,0.58700684,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013000221,0.5325131,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013000421,0.5325131,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013000678,0.5325131,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013001078,0.5325131,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013001396,0.01074271,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013001586,0.01074271,87435.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013001787,0.5325131,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013001993,0.01074255,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013002174,0.01074255,87435.0,87429.0,0.06862646]
["bitfinex","BTCUSD",1767013002380,0.01148,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013002577,0.0107424,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013002783,0.0107424,87437.0,87428.0,0.04206535]
["bitfinex","BTCUSD",1767013002964,0.0107424,87436.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013003171,0.0107424,87435.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013003368,0.01148,87439.0,87429.0,0.05718885]
["bitfinex","BTCUSD",1767013003369,0.01148,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013003574,0.01148,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013003779,0.01148,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013004768,0.01148,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013004970,0.01148,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013005380,0.01148,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013005581,0.01148,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013007102,0.01148,87439.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013007304,0.48988,87439.0,87426.0,0.06862945]
["bitfinex","BTCUSD",1767013007520,0.48988,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013008344,0.538868,87439.0,87423.0,0.04089653]
["bitfinex","BTCUSD",1767013008696,0.4784,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013008911,0.4784,87438.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767013009116,0.4784,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013009265,0.5322868,87438.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1767013009462,0.5437668,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013010000,0.5322868,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013010152,0.5437668,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013010348,0.5437668,87438.0,87424.0,0.06863093]
["bitfinex","BTCUSD",1767013010687,0.4784,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013011052,0.4784,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013011255,0.4784,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013011697,0.4784,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013012180,0.4784,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013012587,0.4784,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013012785,0.59264524,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013012959,0.59264524,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013013158,0.59264524,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013013819,0.59264524,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013014022,0.59264524,87436.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013014237,0.4784,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013014432,0.4784,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013014750,0.4784,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013014955,0.4784,87436.0,87424.0,0.06552728]
["bitfinex","BTCUSD",1767013015170,0.05437668,87437.0,87418.0,0.04087974]
["bitfinex","BTCUSD",1767013015171,0.48171,87422.0,87418.0,0.04087974]
["bitfinex","BTCUSD",1767013015336,0.48171,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013015704,0.48171,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013016109,0.48171,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013016428,0.48171,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013016637,0.48171,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013017035,0.48171,87427.0,87418.0,0.01601941]
["bitfinex","BTCUSD",1767013017339,0.05723471,87453.0,87418.0,0.01601941]
["bitfinex","BTCUSD",1767013017340,0.01148,87429.0,87419.0,0.05719517]
["bitfinex","BTCUSD",1767013017536,0.48171,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013017687,0.02221552,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013017889,0.01073552,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013018091,0.01148,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013018811,0.01148,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013019046,0.01148,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013019254,0.01148,87438.0,87431.0,0.06862489]
["bitfinex","BTCUSD",1767013019402,0.01148,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013019601,0.01148,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013019928,0.01148,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013020694,0.48171,87459.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013020892,0.48171,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013021096,0.48171,87447.0,87431.0,0.06862554]
["bitfinex","BTCUSD",1767013021311,0.48171,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013021720,0.48171,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013021927,0.48171,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013022194,0.48171,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013022347,0.48171,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013023218,0.48171,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013023843,0.48171,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013024054,0.48171,87447.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013024257,0.482259,87430.0,87420.0,0.06863369]
["bitfinex","BTCUSD",1767013024426,0.482259,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013024427,0.48171,87426.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767013025119,0.48171,87426.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1767013025369,0.48171,87426.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767013025573,0.48171,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013025744,0.48171,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013025946,0.48171,87417.0,87412.0,0.0801201]
["bitfinex","BTCUSD",1767013026371,0.48171,87429.0,87412.0,0.0801201]
["bitfinex","BTCUSD",1767013026578,0.48171,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767013026732,0.48171,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013026934,0.48171,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013027767,0.48171,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013027976,0.48171,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013028686,0.48171,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013029095,0.48171,87427.0,87417.0,0.06863618]
["bitfinex","BTCUSD",1767013029297,0.48171,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013029877,0.48171,87427.0,87420.0,0.06863355]
["bitfinex","BTCUSD",1767013030114,0.48171,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013030414,0.48171,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013030616,0.48171,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013030821,0.48171,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013031179,0.482259,87419.0,87416.0,0.06863695]
["bitfinex","BTCUSD",1767013031385,0.482259,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013031586,0.48171,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013032014,0.48171,87419.0,87416.0,0.06863684]
["bitfinex","BTCUSD",1767013032223,0.48171,87429.0,87416.0,0.06863684]
["bitfinex","BTCUSD",1767013032580,0.48171,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013032981,0.48171,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013033696,0.48171,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013034199,0.48171,87429.0,87418.0,0.05719615]
["bitfinex","BTCUSD",1767013034803,0.48171,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013035812,0.48171,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013036018,0.48171,87429.0,87418.0,0.05719615]
["bitfinex","BTCUSD",1767013036237,0.48351,87427.0,87418.0,0.05563531]
["bitfinex","BTCUSD",1767013036441,0.48351,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013036638,0.48351,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013037019,0.48351,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013037358,0.48351,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013038025,0.48351,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013038211,0.6227713,87430.0,87414.0,0.06867873]
["bitfinex","BTCUSD",1767013038212,0.000549,87419.0,87414.0,0.06867873]
["bitfinex","BTCUSD",1767013038407,0.24773,87410.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013038651,0.48351,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013038862,0.48351,87419.0,87409.0,0.0229617]
["bitfinex","BTCUSD",1767013039060,0.48351,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013039225,0.48351,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013040315,0.48351,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013040521,0.48351,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013040665,0.01072793,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013040848,0.48351,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013041284,0.48351,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013042093,0.73259,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013042272,0.48351,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013042469,0.48351,87416.0,87413.0,0.06863927]
["bitfinex","BTCUSD",1767013043433,0.48351,87416.0,87413.0,0.05719933]
["bitfinex","BTCUSD",1767013043634,0.48351,87416.0,87413.0,0.06863927]
["bitfinex","BTCUSD",1767013043837,0.48351,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013044287,0.48351,87416.0,87409.0,4.124e-05]
["bitfinex","BTCUSD",1767013044288,0.531861,87416.0,87409.0,4.124e-05]
["bitfinex","BTCUSD",1767013044494,0.483551,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013044641,0.4836252,87409.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1767013044848,0.4836252,87409.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767013046409,0.59787044,87409.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767013046537,0.59787044,87409.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767013046961,0.4836252,87409.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767013047374,0.4836252,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013047782,0.4836252,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767013048822,0.4836252,87409.0,87397.0,0.06865175]
["bitfinex","BTCUSD",1767013048982,0.4836252,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767013050522,0.4836252,87409.0,87398.0,0.00788367]
["bitfinex","BTCUSD",1767013050726,0.4836252,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767013051288,0.4836252,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013051485,0.4836252,87409.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1767013051905,0.4836252,87409.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767013052510,0.4836252,87409.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1767013053856,0.59787044,87409.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767013054290,0.59787044,87409.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1767013054782,0.59787044,87409.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767013054986,0.59787044,87409.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1767013055931,0.4836252,87409.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1767013056956,0.4836252,87409.0,87394.0,0.06865422]
["bitfinex","BTCUSD",1767013056957,0.24908,87395.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767013057157,0.73259,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767013057450,0.000508,87396.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767013057670,0.48351,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767013057870,0.48351,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767013058050,0.48351,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767013058249,0.48351,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767013058589,0.48351,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767013058941,0.48351,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767013059163,0.48351,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767013059365,0.48351,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767013060405,0.48351,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767013061129,0.48351,87403.0,87390.0,0.63421425]
["bitfinex","BTCUSD",1767013061492,0.48351,87403.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767013061696,0.48351,87403.0,87390.0,0.6227713]
["bitfinex","BTCUSD",1767013062596,0.49499,87403.0,87393.0,0.6227713]
["bitfinex","BTCUSD",1767013062796,0.49499,87403.0,87393.0,0.63421386]
["bitfinex","BTCUSD",1767013063332,0.49499,87403.0,87393.0,0.6227713]
["bitfinex","BTCUSD",1767013063715,0.49499,87403.0,87393.0,0.63421386]
["bitfinex","BTCUSD",1767013063912,0.49499,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767013064124,0.49499,87403.0,87393.0,0.63421386]
["bitfinex","BTCUSD",1767013064304,0.49499,87403.0,87393.0,0.6227713]
["bitfinex","BTCUSD",1767013064305,0.01148,87403.0,87393.0,0.6227713]
["bitfinex","BTCUSD",1767013064492,0.048351,87416.0,87393.0,0.6227713]
["bitfinex","BTCUSD",1767013064493,0.48351,87405.0,87395.0,0.05721108]
["bitfinex","BTCUSD",1767013064693,0.48355538,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013065008,0.48355538,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767013065860,0.48355538,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013066141,0.48355538,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767013066357,0.48355538,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013066788,0.48355538,87405.0,87395.0,0.6342136]
["bitfinex","BTCUSD",1767013067118,0.48355538,87405.0,87395.0,0.6227713]
["bitfinex","BTCUSD",1767013067517,0.48355538,87405.0,87395.0,0.5517713]
["bitfinex","BTCUSD",1767013067718,0.48355538,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767013068016,0.48355538,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767013068668,0.48355538,87405.0,87395.0,0.6227713]
["bitfinex","BTCUSD",1767013069231,0.48355538,87405.0,87395.0,0.6342136]
["bitfinex","BTCUSD",1767013070273,0.48355538,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013070475,0.48355538,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767013070677,0.48355538,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013070881,0.46413,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013071740,0.46413,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013072210,0.46413,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013073208,0.46413,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767013073577,0.46413,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767013073825,0.46413,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767013074603,0.46413,87403.0,87392.0,0.04309815]
["bitfinex","BTCUSD",1767013075190,0.46413,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767013075390,0.46413,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767013075590,0.46413,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767013075824,0.46413,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767013077307,0.46413,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013078126,0.46413,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013078535,0.46413,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013078729,0.46413,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767013080004,0.51169554,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013080648,0.51169554,87403.0,87393.0,0.05348399]
["bitfinex","BTCUSD",1767013080853,0.46413,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767013081415,0.46413,87403.0,87393.0,0.05348399]
["bitfinex","BTCUSD",1767013081416,0.46413,87403.0,87388.0,0.05721561]
["bitfinex","BTCUSD",1767013081638,4.538e-05,87405.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767013081639,0.45629,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767013081807,0.01148,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013081986,0.45629,87389.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767013082188,0.01144164,87400.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767013082189,0.45629,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013082391,0.45629,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767013082865,0.45629,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767013083065,0.45629,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013083497,0.45629,87385.0,87370.0,0.05722764]
["bitfinex","BTCUSD",1767013083498,0.45629,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013083698,0.45629,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013083956,0.45629,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767013084197,0.45629,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013084411,0.45629,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013084903,0.45629,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013085722,0.45629,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013085934,0.45629,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767013086130,0.01148,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767013086495,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013086875,0.46777,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767013087335,0.46777,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013087482,0.514547,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013087681,0.514547,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767013088123,0.514547,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013088903,0.514547,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013089167,0.514547,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013089347,0.46777,87382.0,87371.0,0.05467214]
["bitfinex","BTCUSD",1767013089547,0.46777,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013089749,0.46777,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767013090569,0.46777,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767013091248,0.46777,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013091449,0.46777,87382.0,87368.0,0.05722894]
["bitfinex","BTCUSD",1767013091652,0.46777,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767013091966,0.46777,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767013092167,0.46777,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013092371,0.514547,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767013092774,0.514547,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767013092775,0.45629,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767013092955,0.45629,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767013093158,0.01148,87392.0,87385.0,0.06866115]
["bitfinex","BTCUSD",1767013093360,0.01148,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767013093557,0.46777,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767013093733,0.01148,87391.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767013093955,0.45629,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767013094151,0.45629,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767013094354,0.45629,87388.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767013094551,0.45629,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767013094973,0.46777,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767013095356,0.01148,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767013095712,0.47256,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767013095995,0.46108,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767013096172,0.46108,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767013096352,0.46108,87399.0,87391.0,0.00888551]
["bitfinex","BTCUSD",1767013096556,0.46108,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767013096755,0.46108,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767013097178,0.46108,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767013097381,0.46108,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767013097581,0.47256,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767013098413,0.47256,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767013098611,0.47256,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767013098810,0.47256,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013099376,0.47256,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013099593,0.47256,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767013100326,0.47256,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767013101193,0.62326143,87430.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013101395,0.46108,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767013101715,0.46108,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013101921,0.46108,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013102117,0.46108,87418.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013102334,0.46108,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013102934,0.46108,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013103349,0.46108,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013103549,0.46108,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013103727,0.46108,87418.0,87410.0,0.06864158]
["bitfinex","BTCUSD",1767013104135,0.46108,87413.0,87410.0,0.06864158]
["bitfinex","BTCUSD",1767013105459,0.46108,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013106755,0.46108,87413.0,87410.0,0.06864158]
["bitfinex","BTCUSD",1767013107359,0.46108,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013107718,0.46108,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013109090,0.46108,87413.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013109435,0.46108,87403.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767013109609,0.68488,87403.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767013109834,0.46108,87403.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767013110047,0.46108,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013110594,0.46108,87412.0,87403.0,0.00644125]
["bitfinex","BTCUSD",1767013110992,0.46108,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767013111200,0.46108,87412.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767013111201,0.46108,87412.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767013111394,0.46108,87412.0,87400.0,0.0115542]
["bitfinex","BTCUSD",1767013111595,0.46108,87412.0,87400.0,7.42e-05]
["bitfinex","BTCUSD",1767013111596,0.46108,87410.0,87400.0,7.42e-05]
["bitfinex","BTCUSD",1767013112000,0.68488,87401.0,87400.0,4.2e-06]
["bitfinex","BTCUSD",1767013117451,0.01148,87412.0,87401.0,0.001098]
["bitfinex","BTCUSD",1767013117452,0.46108,87411.0,87401.0,0.001098]
["bitfinex","BTCUSD",1767013117652,0.50425631,87411.0,87401.0,0.001098]
["bitfinex","BTCUSD",1767013117853,0.2238,87402.0,87400.0,4.2e-06]
["bitfinex","BTCUSD",1767013118055,0.2238,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767013118056,0.68488,87402.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767013118215,0.68488,87402.0,87399.0,0.06865034]
["bitfinex","BTCUSD",1767013118823,0.684332,87402.0,87399.0,0.06865034]
["bitfinex","BTCUSD",1767013119519,0.46108,87411.0,87401.0,0.0686487]
["bitfinex","BTCUSD",1767013119806,0.13756814,87422.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013119807,0.01148,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013119978,0.01148,87410.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767013120326,0.01148,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013120764,0.47833,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013120967,0.0458,87423.0,87390.0,0.62326143]
["bitfinex","BTCUSD",1767013120968,0.46685,87421.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013121168,0.01143602,87443.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013121169,0.47833,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013121370,0.47833,87419.0,87412.0,0.01148545]
["bitfinex","BTCUSD",1767013121549,0.47833,87418.0,87412.0,0.01148545]
["bitfinex","BTCUSD",1767013122976,0.47833,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013123581,0.47833,87418.0,87412.0,0.01148545]
["bitfinex","BTCUSD",1767013123990,0.47833,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013124784,0.47833,87418.0,87412.0,0.01148545]
["bitfinex","BTCUSD",1767013124992,0.71517,87413.0,87412.0,4.538e-05]
["bitfinex","BTCUSD",1767013125186,0.46685,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013125390,0.46695824,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013126408,0.46695824,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013126950,0.46695824,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013127178,0.46695824,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013127371,0.46695824,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013127978,0.46695824,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013128180,0.46695824,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013128377,0.46695824,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013128557,0.46695824,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013129729,0.71078,87414.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013130404,0.71078,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013130800,0.46246,87413.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013131855,0.46246,87413.0,87410.0,0.06864172]
["bitfinex","BTCUSD",1767013132307,0.46246,87413.0,87410.0,0.04364172]
["bitfinex","BTCUSD",1767013132457,0.46246,87413.0,87411.0,0.05720072]
["bitfinex","BTCUSD",1767013132867,0.01148,87420.0,87413.0,0.00055]
["bitfinex","BTCUSD",1767013133070,0.68392,87414.0,87413.0,0.00055]
["bitfinex","BTCUSD",1767013133266,0.46246,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013133693,0.46246,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013133988,0.46246,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013134229,0.46246,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013134657,0.68392,87410.0,87409.0,1.15e-06]
["bitfinex","BTCUSD",1767013134860,0.68392,87409.0,87408.0,0.05720246]
["bitfinex","BTCUSD",1767013135060,0.46246,87412.0,87410.0,0.05720136]
["bitfinex","BTCUSD",1767013137272,0.46246,87412.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013138244,0.46246,87412.0,87409.0,0.06864233]
["bitfinex","BTCUSD",1767013138938,0.46246,87412.0,87410.0,0.05720137]
["bitfinex","BTCUSD",1767013139281,0.46246,87412.0,87410.0,0.04320137]
["bitfinex","BTCUSD",1767013139685,0.75239,87411.0,87410.0,0.04320137]
["bitfinex","BTCUSD",1767013139862,0.53093,87417.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013140232,0.78651,87413.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013140471,0.78651,87413.0,87412.0,0.01089107]
["bitfinex","BTCUSD",1767013140684,0.53093,87412.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013140880,0.78651,87412.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013142234,0.53148,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013142431,0.00055,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013142602,0.53093,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013142806,0.53093,87414.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013144027,0.78651,87410.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013144231,0.53093,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013144437,0.54241,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013144609,0.54241,87417.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013145060,0.54241,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013145061,0.25558,87410.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013145353,0.78651,87410.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013145973,0.78651,87411.0,87410.0,3.3e-07]
["bitfinex","BTCUSD",1767013146372,0.78651,87411.0,87408.0,0.05464354]
["bitfinex","BTCUSD",1767013146545,0.78651,87411.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013146755,0.78651,87411.0,87408.0,0.06864319]
["bitfinex","BTCUSD",1767013147985,0.78651,87411.0,87409.0,0.05720195]
["bitfinex","BTCUSD",1767013148117,0.01148,87417.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013148118,0.53093,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013148331,0.53093,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013148739,0.78651,87414.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013148954,0.78651,87414.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767013149155,0.78651,87414.0,87411.0,0.0686408]
["bitfinex","BTCUSD",1767013149382,0.785961,87414.0,87412.0,0.05720001]
["bitfinex","BTCUSD",1767013149550,0.62300671,87430.0,87412.0,0.05720001]
["bitfinex","BTCUSD",1767013149551,0.53093,87416.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013149774,0.53099605,87416.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013149972,0.53099605,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013151182,0.53099605,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013151729,0.53099605,87416.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013152351,0.53099605,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013152937,6.605e-05,87416.0,87411.0,0.06864087]
["bitfinex","BTCUSD",1767013153489,6.605e-05,87416.0,87412.0,0.05063988]
["bitfinex","BTCUSD",1767013154680,6.605e-05,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013155630,5e-08,87416.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013156568,5e-08,87416.0,87415.0,0.05719842]
["bitfinex","BTCUSD",1767013156778,6.6e-05,87415.0,87413.0,0.06863967]
["bitfinex","BTCUSD",1767013157390,0.51818005,87416.0,87413.0,0.06863967]
["bitfinex","BTCUSD",1767013158150,0.52966,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767013158350,0.01148,87418.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767013158557,0.01148,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013158558,6.6e-05,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013158789,6.6e-05,87415.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013158790,0.51818,87436.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013158986,0.51818,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013159189,0.54040348,87426.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013159350,0.01074348,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013159703,0.01074348,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013159876,0.01074348,87423.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013160081,0.01074348,87422.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013160294,0.51818,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013160608,0.51818,87425.0,87418.0,0.06863571]
["bitfinex","BTCUSD",1767013160609,0.01074061,87424.0,87418.0,0.05651388]
["bitfinex","BTCUSD",1767013160821,0.01074061,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013160991,0.51818,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013161173,0.01074061,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013161382,0.01074061,87423.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013161595,0.51818,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013161797,0.01073961,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013162112,0.01073961,87423.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013162319,0.51818,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013162475,0.51818,87436.0,87423.0,0.01198763]
["bitfinex","BTCUSD",1767013162680,0.51818,87434.0,87423.0,0.000549]
["bitfinex","BTCUSD",1767013162998,0.51818,87434.0,87420.0,0.06863392]
["bitfinex","BTCUSD",1767013162999,0.51818,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013163771,0.51818,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013163999,0.529111,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013164316,0.529111,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013164540,0.00055,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013164679,0.51818,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013165344,0.51818,87431.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013166130,0.52966,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013166558,0.52966,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013167205,0.52966,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013167392,0.52966,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013167534,0.52966,87434.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013167739,0.52966,87434.0,87428.0,0.06862751]
["bitfinex","BTCUSD",1767013168381,0.52966,87434.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013169395,0.52966,87434.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013169699,0.52966,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013170389,0.000549,87427.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013171062,0.51818,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013171478,0.51818,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013171626,0.51818,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013171807,0.51818,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013172146,0.51818,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013172394,0.51818,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013172600,0.000549,87428.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013172954,0.51818,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013173138,0.51818,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013173343,0.51818,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013173769,0.51818,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013173977,0.51818,87425.0,87414.0,0.05226096]
["bitfinex","BTCUSD",1767013174211,0.24906,87414.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013174376,0.00055,87414.0,87412.0,0.06863995]
["bitfinex","BTCUSD",1767013174562,0.51818,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013174761,0.51818,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013174955,0.51818,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013175143,0.51818,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013175551,0.51818,87420.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013176176,0.76669,87420.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013176575,0.24851,87422.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013176774,0.76669,87422.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013177717,0.51818,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013178226,0.51818,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013178737,0.51818,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013181351,0.51818,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013181651,0.51818,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013182051,0.51818,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013182282,0.51818,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013182621,0.51818,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013183022,0.51818,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013183395,0.5294708,87439.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013183980,0.5179908,87439.0,87437.0,0.05718362]
["bitfinex","BTCUSD",1767013184186,0.77817,87443.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1767013184349,0.51818,87442.0,87440.0,0.06861843]
["bitfinex","BTCUSD",1767013184889,0.76669,87441.0,87440.0,0.06861843]
["bitfinex","BTCUSD",1767013185610,0.74353246,87441.0,87440.0,0.06861843]
["bitfinex","BTCUSD",1767013186219,0.74353246,87441.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767013186589,0.74195663,87441.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767013186982,0.73698765,87441.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767013187588,0.73472482,87441.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767013187789,0.52565075,87443.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767013188873,0.52565075,87443.0,87440.0,0.01088741]
["bitfinex","BTCUSD",1767013189070,0.52565075,87443.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767013189326,0.52565075,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013189327,0.00055,87439.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013189474,0.51408,87436.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013189674,0.51408,87436.0,87434.0,0.05718599]
["bitfinex","BTCUSD",1767013189958,0.76259,87432.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013190360,0.01157075,87443.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013190361,0.76259,87435.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013190753,0.26352,87433.0,87432.0,0.000549]
["bitfinex","BTCUSD",1767013190949,0.7776,87432.0,87431.0,4.9e-06]
["bitfinex","BTCUSD",1767013192032,0.01157075,87443.0,87427.0,1.4e-07]
["bitfinex","BTCUSD",1767013192033,0.51408,87442.0,87427.0,1.4e-07]
["bitfinex","BTCUSD",1767013192234,0.7776,87427.0,87426.0,0.05719115]
["bitfinex","BTCUSD",1767013192550,0.7776,87432.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013193120,0.7776,87432.0,87431.0,0.01088859]
["bitfinex","BTCUSD",1767013193319,0.51408,87431.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013195059,7.5e-07,87443.0,87431.0,0.000549]
["bitfinex","BTCUSD",1767013195263,0.51408,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013195452,0.51408,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013195628,0.7776,87435.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013195811,0.7776,87435.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013196009,0.7776,87435.0,87433.0,0.06862339]
["bitfinex","BTCUSD",1767013196622,0.777051,87435.0,87433.0,0.06862339]
["bitfinex","BTCUSD",1767013196818,0.777051,87435.0,87433.0,0.03062339]
["bitfinex","BTCUSD",1767013197020,0.26352,87438.0,87435.0,0.06862203]
["bitfinex","BTCUSD",1767013197232,0.51408,87437.0,87435.0,0.06862203]
["bitfinex","BTCUSD",1767013199002,0.51408,87437.0,87435.0,0.06807303]
["bitfinex","BTCUSD",1767013200235,7.5e-07,87443.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013200443,0.58706,87442.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013200789,0.58706,87442.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013200996,0.58706,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013201210,0.58706,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013201412,0.58706,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013201618,7.5e-07,87443.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013201838,0.58706,87442.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1767013202048,0.87198,87424.0,87423.0,0.01088863]
["bitfinex","BTCUSD",1767013202254,0.87198,87424.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013202454,0.01148,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013202455,0.58706,87433.0,87424.0,0.0119875]
["bitfinex","BTCUSD",1767013202669,0.646914,87433.0,87424.0,0.0119875]
["bitfinex","BTCUSD",1767013202869,0.58706,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013203277,0.87198,87427.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013203475,0.87198,87427.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013203695,0.87198,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013203912,0.87198,87427.0,87423.0,0.06863137]
["bitfinex","BTCUSD",1767013204255,0.87198,87427.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013204671,0.87198,87427.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013204865,0.58706,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013205614,0.646914,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013205836,0.646914,87433.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013206059,0.58706,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013206279,0.58706,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013206427,0.58706,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013206799,0.58706,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013207003,0.58706,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013207226,0.58706,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013207455,0.58706,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013207850,0.58706,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013208058,0.58706,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013208299,0.58706,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013208798,0.58706,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013208938,0.58706,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013209601,0.58706,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013209799,0.58706,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013210000,0.58706,87431.0,87419.0,0.06863466]
["bitfinex","BTCUSD",1767013210269,0.58706,87429.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767013210436,0.58706,87429.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767013210646,0.58706,87429.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013211092,0.58706,87429.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767013211307,0.58706,87429.0,87402.0,0.05226253]
["bitfinex","BTCUSD",1767013211602,0.58706,87419.0,87401.0,0.06864864]
["bitfinex","BTCUSD",1767013211879,0.58706,87417.0,87401.0,0.06864864]
["bitfinex","BTCUSD",1767013212278,0.58706,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767013213574,0.58706,87417.0,87399.0,0.06865022]
["bitfinex","BTCUSD",1767013213919,0.58706,87417.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767013214132,0.58706,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767013214550,0.58706,87415.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1767013214758,0.58706,87415.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013215385,0.58710944,87415.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013215598,0.55698,87413.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013215929,0.55698,87413.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013216128,0.55698,87413.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767013216341,0.55698,87413.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767013216531,0.55698,87413.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767013216773,4.944e-05,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013216980,0.03436006,87450.0,87413.0,0.01253894]
["bitfinex","BTCUSD",1767013216981,0.01148,87418.0,87413.0,0.01253894]
["bitfinex","BTCUSD",1767013217152,0.01148,87418.0,87413.0,0.01180074]
["bitfinex","BTCUSD",1767013217360,0.56846,87418.0,87413.0,0.01180074]
["bitfinex","BTCUSD",1767013217536,0.56846,87418.0,87413.0,0.0003608]
["bitfinex","BTCUSD",1767013217741,0.8419,87414.0,87413.0,0.0003608]
["bitfinex","BTCUSD",1767013218117,0.8419,87414.0,87406.0,0.01124239]
["bitfinex","BTCUSD",1767013218322,0.8419,87414.0,87406.0,0.01133314]
["bitfinex","BTCUSD",1767013218521,0.8419,87414.0,87406.0,9.075e-05]
["bitfinex","BTCUSD",1767013218858,0.8419,87414.0,87406.0,0.01153161]
["bitfinex","BTCUSD",1767013219206,0.55698,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013219469,0.55698,87417.0,87414.0,0.000549]
["bitfinex","BTCUSD",1767013219665,0.01143628,87441.0,87414.0,0.000549]
["bitfinex","BTCUSD",1767013219666,0.55546185,87424.0,87417.0,0.00055]
["bitfinex","BTCUSD",1767013219893,0.01143523,87449.0,87414.0,0.000549]
["bitfinex","BTCUSD",1767013219894,0.55698,87443.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013220183,0.55698,87433.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767013220368,0.56846,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013220574,0.56846,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013220812,0.56846,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013220990,0.56846,87433.0,87424.0,0.08285112]
["bitfinex","BTCUSD",1767013221415,0.56846,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013221552,0.56846,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013221761,0.01148,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013221964,0.56846,87433.0,87424.0,0.08285112]
["bitfinex","BTCUSD",1767013222157,0.56846,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013222363,0.56846,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767013222884,0.56846,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013223084,0.56846,87433.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013223425,0.56846,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013223579,0.55698,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013223784,0.55698,87431.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013224165,0.056846,87432.0,87421.0,0.06863286]
["bitfinex","BTCUSD",1767013224369,0.056846,87432.0,87342.0,0.0002]
["bitfinex","BTCUSD",1767013224370,0.01148,87433.0,87418.0,0.06863529]
["bitfinex","BTCUSD",1767013224714,0.55698,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013225466,0.55698,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013225661,0.55698,87432.0,87420.0,0.00456]
["bitfinex","BTCUSD",1767013225869,0.55698,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013226219,0.55698,87432.0,87417.0,0.01599942]
["bitfinex","BTCUSD",1767013226384,0.55698,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013226589,0.55698,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013226783,0.55698,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013227410,0.55698,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013227839,0.55698,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013228055,0.55698,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013228415,0.55698,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013228618,0.55698,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013229352,0.55698,87428.0,87419.0,0.01476916]
["bitfinex","BTCUSD",1767013229714,0.55698,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013230647,0.556431,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013230850,0.556431,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013231428,0.556431,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013231862,0.556431,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013231989,0.28916,87425.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013232196,0.84559,87425.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013232444,0.84559,87425.0,87421.0,0.01211889]
["bitfinex","BTCUSD",1767013232591,0.84559,87425.0,87421.0,0.06931278]
["bitfinex","BTCUSD",1767013232826,0.84559,87425.0,87421.0,0.06863278]
["bitfinex","BTCUSD",1767013233680,0.84559,87425.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013234031,0.55698,87432.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013234270,0.55698,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013235529,0.55698,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013235851,0.55698,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013236277,0.55698,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013236597,0.55698,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767013237996,0.01148,87433.0,87419.0,0.06863489]
["bitfinex","BTCUSD",1767013237997,0.55698,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013238190,0.55698,87430.0,87417.0,0.05719649]
["bitfinex","BTCUSD",1767013238191,0.000549,87419.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013238421,0.000549,87419.0,87416.0,0.06863693]
["bitfinex","BTCUSD",1767013238650,0.55698,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013238780,0.55698,87423.0,87416.0,0.06863693]
["bitfinex","BTCUSD",1767013238987,0.55698,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013239203,0.84614,87423.0,87422.0,0.00486716]
["bitfinex","BTCUSD",1767013239408,0.55698,87422.0,87418.0,0.00630645]
["bitfinex","BTCUSD",1767013239988,0.55698,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013240428,0.55698,87422.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013240627,0.55698,87422.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013241370,0.55698,87422.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013241605,0.84614,87417.0,87415.0,0.06863755]
["bitfinex","BTCUSD",1767013241804,0.55698,87417.0,87412.0,0.05719991]
["bitfinex","BTCUSD",1767013242113,0.84614,87416.0,87415.0,0.06863755]
["bitfinex","BTCUSD",1767013242287,0.55698,87419.0,87412.0,0.17443007]
["bitfinex","BTCUSD",1767013242489,0.55698,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013242664,0.55698,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767013242665,0.000549,87412.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767013242863,0.55698,87412.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767013243640,0.28916,87411.0,87410.0,0.01143847]
["bitfinex","BTCUSD",1767013243790,0.84614,87411.0,87410.0,0.01088947]
["bitfinex","BTCUSD",1767013244407,0.28916,87411.0,87406.0,0.18236075]
["bitfinex","BTCUSD",1767013244608,0.55698,87410.0,87403.0,0.18227]
["bitfinex","BTCUSD",1767013244813,0.55698,87410.0,87403.0,6.605e-05]
["bitfinex","BTCUSD",1767013245011,0.01148,87415.0,87403.0,6.605e-05]
["bitfinex","BTCUSD",1767013245012,0.55242806,87408.0,87403.0,6.605e-05]
["bitfinex","BTCUSD",1767013245396,0.557046,87403.0,87399.0,0.1812]
["bitfinex","BTCUSD",1767013245595,0.557046,87403.0,87399.0,0.18124944]
["bitfinex","BTCUSD",1767013245843,0.57003,87414.0,87399.0,0.18124944]
["bitfinex","BTCUSD",1767013246037,0.57458393,87407.0,87399.0,0.18124944]
["bitfinex","BTCUSD",1767013246602,0.57458393,87407.0,87399.0,0.12024944]
["bitfinex","BTCUSD",1767013246800,0.57003,87405.0,87399.0,0.12024944]
["bitfinex","BTCUSD",1767013249060,0.00455393,87404.0,87399.0,0.12024944]
["bitfinex","BTCUSD",1767013252243,0.57458393,87404.0,87399.0,0.12024944]
["bitfinex","BTCUSD",1767013253303,0.00400493,87404.0,87403.0,0.12634]
["bitfinex","BTCUSD",1767013253803,4.93e-06,87404.0,87403.0,0.09334]
["bitfinex","BTCUSD",1767013254127,4.93e-06,87404.0,87403.0,0.18534]
["bitfinex","BTCUSD",1767013255068,0.57003,87424.0,87404.0,0.08363]
["bitfinex","BTCUSD",1767013255298,0.01148,87425.0,87423.0,0.08388]
["bitfinex","BTCUSD",1767013255542,0.01148,87424.0,87421.0,0.07291]
["bitfinex","BTCUSD",1767013255742,0.58151,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767013255941,0.58151,87424.0,87419.0,0.08327916]
["bitfinex","BTCUSD",1767013256567,0.58151,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013256717,0.58151,87424.0,87420.0,0.07184]
["bitfinex","BTCUSD",1767013258072,0.01148,87424.0,87421.0,0.08447889]
["bitfinex","BTCUSD",1767013258276,0.59003,87439.0,87427.0,0.07304]
["bitfinex","BTCUSD",1767013258497,0.0458,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013258498,0.59003,87434.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013258697,0.01148,87434.0,87431.0,0.07304]
["bitfinex","BTCUSD",1767013259109,0.59003,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767013259324,0.01148,87446.0,87441.0,0.07190628]
["bitfinex","BTCUSD",1767013259530,0.00036081,87447.0,87441.0,0.059921]
["bitfinex","BTCUSD",1767013259702,0.59003,87446.0,87441.0,0.059921]
["bitfinex","BTCUSD",1767013259914,0.60151,87446.0,87441.0,0.059921]
["bitfinex","BTCUSD",1767013260116,0.60151,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013260347,0.60151,87446.0,87438.0,0.0359]
["bitfinex","BTCUSD",1767013260756,0.60151,87446.0,87438.0,0.01835]
["bitfinex","BTCUSD",1767013260959,0.66169708,87446.0,87432.0,0.02166]
["bitfinex","BTCUSD",1767013261167,0.66169708,87446.0,87432.0,0.03309745]
["bitfinex","BTCUSD",1767013261497,0.66169708,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013261960,0.66169708,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013262258,0.59003,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013262614,0.59003,87444.0,87432.0,0.02166]
["bitfinex","BTCUSD",1767013263052,0.59003,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013263259,0.59003,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013264026,0.59003,87444.0,87434.0,0.03210719]
["bitfinex","BTCUSD",1767013264247,0.59003,87442.0,87434.0,0.03210719]
["bitfinex","BTCUSD",1767013264587,0.59003,87442.0,87434.0,0.02067]
["bitfinex","BTCUSD",1767013265512,0.59003,87442.0,87434.0,0.03210719]
["bitfinex","BTCUSD",1767013265718,0.59003,87442.0,87434.0,0.02067]
["bitfinex","BTCUSD",1767013267905,0.59003,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013268106,0.65282342,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013268311,0.65282342,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013268512,0.65282342,87442.0,87431.0,0.06862506]
["bitfinex","BTCUSD",1767013268707,0.65282342,87442.0,87434.0,0.00277]
["bitfinex","BTCUSD",1767013268983,0.59003,87445.0,87433.0,0.00277]
["bitfinex","BTCUSD",1767013269146,0.01148,87446.0,87442.0,0.000549]
["bitfinex","BTCUSD",1767013269147,0.89077,87443.0,87442.0,0.000549]
["bitfinex","BTCUSD",1767013269358,0.89077,87443.0,87437.0,0.00277]
["bitfinex","BTCUSD",1767013269554,0.89077,87443.0,87437.0,0.0142068]
["bitfinex","BTCUSD",1767013269718,0.89077,87443.0,87437.0,0.00277]
["bitfinex","BTCUSD",1767013270323,0.59003,87442.0,87435.0,0.00169]
["bitfinex","BTCUSD",1767013270566,0.58903,87442.0,87437.0,0.0141268]
["bitfinex","BTCUSD",1767013270766,0.58903,87442.0,87437.0,0.00269]
["bitfinex","BTCUSD",1767013271028,0.58903,87442.0,87438.0,0.00161]
["bitfinex","BTCUSD",1767013271245,0.88977,87442.0,87441.0,0.00479962]
["bitfinex","BTCUSD",1767013271983,0.97993108,87442.0,87441.0,0.00479962]
["bitfinex","BTCUSD",1767013272398,0.59003,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013272598,0.59003,87441.0,87436.0,0.01688693]
["bitfinex","BTCUSD",1767013272841,0.59003,87441.0,87437.0,0.00437]
["bitfinex","BTCUSD",1767013273217,0.59003,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013273597,0.01148,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013273598,0.65923319,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013273801,0.65923319,87440.0,87430.0,0.63434442]
["bitfinex","BTCUSD",1767013273918,0.65923319,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013274124,0.65923319,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013274320,0.65923319,87440.0,87430.0,0.63434442]
["bitfinex","BTCUSD",1767013274321,0.59003,87440.0,87430.0,0.6229067]
["bitfinex","BTCUSD",1767013274722,0.59003,87440.0,87409.0,0.09802289]
["bitfinex","BTCUSD",1767013274723,0.60151,87439.0,87409.0,0.09802289]
["bitfinex","BTCUSD",1767013275045,1.947,87436.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013275246,0.59003,87435.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013275480,0.59003,87435.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013275859,0.59003,87435.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013276240,0.86805,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013276362,0.56731,87423.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767013276571,0.56731,87423.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013276767,0.56731,87423.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767013276971,0.56731,87423.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767013277273,0.01148,87424.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013277274,0.56731,87421.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013277472,0.56731,87421.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767013278060,0.56731,87419.0,87405.0,4.944e-05]
["bitfinex","BTCUSD",1767013278262,0.56731,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767013278567,0.56731,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767013278693,0.56731,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767013278897,0.56731,87417.0,87405.0,4.944e-05]
["bitfinex","BTCUSD",1767013279407,0.56731,87432.0,87417.0,0.000549]
["bitfinex","BTCUSD",1767013279607,0.56731,87429.0,87417.0,0.000549]
["bitfinex","BTCUSD",1767013279924,0.56731,87429.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013280126,0.56731,87429.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013280339,0.56731,87429.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767013280494,0.56731,87429.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767013280708,0.56731,87419.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767013280925,0.56731,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013281140,0.56731,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767013281345,0.56731,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767013281544,0.56731,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767013282072,0.56731,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767013282608,0.56731,87421.0,87410.0,0.05720169]
["bitfinex","BTCUSD",1767013282741,0.56731,87422.0,87417.0,0.000549]
["bitfinex","BTCUSD",1767013282942,0.01148,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013283145,0.84329,87423.0,87422.0,0.00055]
["bitfinex","BTCUSD",1767013283346,0.01148,87439.0,87428.0,0.0571893]
["bitfinex","BTCUSD",1767013283545,0.0347546,87461.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767013283913,0.56731,87458.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767013284043,0.56731,87458.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767013284254,0.56731,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013284450,0.56731,87458.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013284652,0.56767103,87458.0,87440.0,0.6229067]
["bitfinex","BTCUSD",1767013284869,0.56767103,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013285076,0.56767103,87458.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013285320,0.56767103,87458.0,87440.0,0.6229067]
["bitfinex","BTCUSD",1767013285574,0.56767103,87458.0,87441.0,0.07830248]
["bitfinex","BTCUSD",1767013285780,0.56767103,87458.0,87440.0,0.6229067]
["bitfinex","BTCUSD",1767013286323,0.56767103,87458.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013286524,0.56767103,87458.0,87440.0,0.6229067]
["bitfinex","BTCUSD",1767013288253,0.56767103,87458.0,87440.0,0.63434311]
["bitfinex","BTCUSD",1767013288455,0.56767103,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767013288639,0.56767103,87458.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767013288826,0.56767103,87458.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767013289025,0.56767103,87458.0,87440.0,0.60477913]
["bitfinex","BTCUSD",1767013289277,0.68191627,87458.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767013289651,0.68191627,87458.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767013289652,2.97e-06,87484.0,87477.0,0.05715775]
["bitfinex","BTCUSD",1767013289821,5.6e-07,87489.0,87486.0,0.5267]
["bitfinex","BTCUSD",1767013290040,0.05,87495.0,87489.0,0.01197944]
["bitfinex","BTCUSD",1767013290235,0.01148,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767013290388,0.01148,87494.0,87485.0,0.50877]
["bitfinex","BTCUSD",1767013290622,0.01148,87494.0,87485.0,0.53951157]
["bitfinex","BTCUSD",1767013291003,0.01148,87494.0,87485.0,0.52808104]
["bitfinex","BTCUSD",1767013291221,0.56731,87493.0,87480.0,1.17187517]
["bitfinex","BTCUSD",1767013291427,0.56731,87493.0,87480.0,0.55006]
["bitfinex","BTCUSD",1767013291650,0.56731,87493.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767013291892,0.56731,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767013292111,0.56731,87493.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767013292326,0.56731,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767013292569,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767013292780,0.05,87495.0,87494.0,0.27964]
["bitfinex","BTCUSD",1767013293055,0.56731,87502.0,87497.0,0.27909]
["bitfinex","BTCUSD",1767013293231,0.05728,87499.0,87497.0,0.27909]
["bitfinex","BTCUSD",1767013293466,0.05728,87499.0,87487.0,0.06858101]
["bitfinex","BTCUSD",1767013293467,0.62459,87499.0,87487.0,0.55006]
["bitfinex","BTCUSD",1767013293675,0.62459,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767013293894,0.62459,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767013294116,0.56731,87498.0,87486.0,0.52241578]
["bitfinex","BTCUSD",1767013294552,0.05728,87497.0,87488.0,0.55006]
["bitfinex","BTCUSD",1767013294753,0.01148,87496.0,87488.0,0.55006]
["bitfinex","BTCUSD",1767013294968,0.05728,87496.0,87488.0,0.55006]
["bitfinex","BTCUSD",1767013295387,0.05728,87496.0,87488.0,0.56149013]
["bitfinex","BTCUSD",1767013295591,0.05724,87495.0,87488.0,0.55006]
["bitfinex","BTCUSD",1767013296030,0.05669,87495.0,87488.0,0.55006]
["bitfinex","BTCUSD",1767013296645,0.05669,87495.0,87488.0,0.53306]
["bitfinex","BTCUSD",1767013297278,0.05669,87495.0,87494.0,0.27909]
["bitfinex","BTCUSD",1767013297493,0.05669,87495.0,87488.0,0.53306]
["bitfinex","BTCUSD",1767013297494,0.05669,87495.0,87488.0,0.42328]
["bitfinex","BTCUSD",1767013297707,0.624,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767013297904,0.624,87495.0,87485.0,0.37611]
["bitfinex","BTCUSD",1767013298135,0.56731,87495.0,87485.0,0.37611]
["bitfinex","BTCUSD",1767013298343,10.0,87500.0,87493.0,0.6552]
["bitfinex","BTCUSD",1767013298344,0.05724,87494.0,87493.0,0.6552]
["bitfinex","BTCUSD",1767013298542,0.05724,87494.0,87489.0,0.37611]
["bitfinex","BTCUSD",1767013300056,0.56731,87499.0,87489.0,0.37611]
["bitfinex","BTCUSD",1767013300255,0.04576,87493.0,87489.0,0.37611]
["bitfinex","BTCUSD",1767013300461,0.56731,87499.0,87489.0,0.37611]
["bitfinex","BTCUSD",1767013300462,0.05724,87492.0,87491.0,0.27492]
["bitfinex","BTCUSD",1767013300738,0.56731,87499.0,87492.0,0.275469]
["bitfinex","BTCUSD",1767013300947,0.56731,87497.0,87489.0,0.37611]
["bitfinex","BTCUSD",1767013301156,0.56731,87495.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767013301359,0.56731,87495.0,87479.0,0.16948826]
["bitfinex","BTCUSD",1767013301566,0.56731,87495.0,87479.0,0.18091957]
["bitfinex","BTCUSD",1767013301766,0.56731,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767013301974,0.56731,87495.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767013302182,0.56731,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767013302385,0.56731,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767013302793,0.62455,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767013303172,0.62455,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767013303380,0.62455,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767013303737,0.62455,87494.0,87484.0,0.08185]
["bitfinex","BTCUSD",1767013304180,0.62455,87493.0,87484.0,0.08185]
["bitfinex","BTCUSD",1767013304391,0.01148,87492.0,87484.0,0.08185]
["bitfinex","BTCUSD",1767013304624,0.01148,87492.0,87484.0,0.03785]
["bitfinex","BTCUSD",1767013304836,0.57879,87492.0,87484.0,0.03785]
["bitfinex","BTCUSD",1767013305054,0.57879,87492.0,87479.0,0.00010826]
["bitfinex","BTCUSD",1767013306727,0.36795,87490.0,87479.0,0.00010826]
["bitfinex","BTCUSD",1767013307171,7.18166667,87500.0,87499.0,0.22086]
["bitfinex","BTCUSD",1767013307352,6.83713854,87500.0,87499.0,0.22086]
["bitfinex","BTCUSD",1767013307592,6.69693194,87500.0,87499.0,0.22086]
["bitfinex","BTCUSD",1767013307815,6.55635542,87500.0,87499.0,0.22086]
["bitfinex","BTCUSD",1767013308031,6.1734237,87500.0,87499.0,0.22086]
["bitfinex","BTCUSD",1767013308243,5.61851635,87500.0,87499.0,0.24117952]
["bitfinex","BTCUSD",1767013308493,5.51419233,87500.0,87499.0,0.18749417]
["bitfinex","BTCUSD",1767013308712,5.51419233,87500.0,87498.0,0.05714363]
["bitfinex","BTCUSD",1767013308713,4.7583475,87500.0,87498.0,0.05714363]
["bitfinex","BTCUSD",1767013308931,4.70121154,87500.0,87498.0,0.05714363]
["bitfinex","BTCUSD",1767013309140,4.66687978,87500.0,87498.0,0.05714363]
["bitfinex","BTCUSD",1767013309308,4.41310227,87500.0,87498.0,0.05714363]
["bitfinex","BTCUSD",1767013309510,4.05378749,87500.0,87498.0,0.11267028]
["bitfinex","BTCUSD",1767013309752,3.28417986,87500.0,87498.0,0.11267028]
["bitfinex","BTCUSD",1767013309960,0.02290824,87499.0,87498.0,0.11267028]
["bitfinex","BTCUSD",1767013310168,0.05724,87499.0,87498.0,0.11267028]
["bitfinex","BTCUSD",1767013310603,0.03438824,87499.0,87498.0,0.05552665]
["bitfinex","BTCUSD",1767013310851,0.03093432,87499.0,87494.0,0.06857565]
["bitfinex","BTCUSD",1767013311061,0.03093432,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767013311268,0.03093432,87499.0,87496.0,0.06857411]
["bitfinex","BTCUSD",1767013311910,0.01148,87498.0,87497.0,0.06857323]
["bitfinex","BTCUSD",1767013312126,0.01148,87498.0,87497.0,0.10741406]
["bitfinex","BTCUSD",1767013312728,0.01148,87498.0,87493.0,0.06268115]
["bitfinex","BTCUSD",1767013312955,0.01148,87498.0,87489.0,0.14899814]
["bitfinex","BTCUSD",1767013313157,0.01148,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767013313574,0.01148,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767013313782,0.01148,87497.0,87490.0,0.69545694]
["bitfinex","BTCUSD",1767013314165,0.01148,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767013314468,0.01143755,87496.0,87490.0,0.69545694]
["bitfinex","BTCUSD",1767013315247,0.01143755,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767013316280,0.01143755,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767013316462,0.00259004,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767013316697,0.04576,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767013316698,0.00377671,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767013316919,0.00309056,87495.0,87490.0,0.07364177]
["bitfinex","BTCUSD",1767013317098,0.0068636,87494.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767013317510,0.0068636,87493.0,87490.0,0.07364177]
["bitfinex","BTCUSD",1767013317669,0.0018472,87493.0,87490.0,0.07364177]
["bitfinex","BTCUSD",1767013318018,3.24528818,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767013318307,3.24528818,87500.0,87490.0,0.09519853]
["bitfinex","BTCUSD",1767013318308,0.000549,87494.0,87492.0,0.03019505]
["bitfinex","BTCUSD",1767013318484,3.23605538,87500.0,87492.0,0.03019505]
["bitfinex","BTCUSD",1767013318485,3.21738939,87500.0,87492.0,0.03019505]
["bitfinex","BTCUSD",1767013318695,0.00429401,87499.0,87490.0,0.08376866]
["bitfinex","BTCUSD",1767013318897,0.00429401,87499.0,87490.0,0.99549072]
["bitfinex","BTCUSD",1767013319092,0.001099,87490.0,87484.0,0.1466]
["bitfinex","BTCUSD",1767013319276,3.21449741,87500.0,87484.0,0.1466]
["bitfinex","BTCUSD",1767013319277,0.01148,87489.0,87485.0,0.17822712]
["bitfinex","BTCUSD",1767013319465,0.01148,87488.0,87485.0,0.18965765]
["bitfinex","BTCUSD",1767013319794,0.01148,87487.0,87486.0,0.10909259]
["bitfinex","BTCUSD",1767013319993,0.010381,87487.0,87486.0,0.10909259]
["bitfinex","BTCUSD",1767013320176,1e-08,87487.0,87486.0,0.10909259]
["bitfinex","BTCUSD",1767013320764,3.2321816,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767013321016,0.01148,87499.0,87493.0,0.01891001]
["bitfinex","BTCUSD",1767013321221,0.01143754,87499.0,87493.0,0.01891001]
["bitfinex","BTCUSD",1767013321900,0.36407,87488.0,87487.0,0.05]
["bitfinex","BTCUSD",1767013322065,0.01148,87488.0,87484.0,0.144958]
["bitfinex","BTCUSD",1767013322271,0.26108,87488.0,87484.0,0.144958]
["bitfinex","BTCUSD",1767013322716,0.2496,87499.0,87484.0,0.144958]
["bitfinex","BTCUSD",1767013322887,0.36407,87485.0,87479.0,0.00010826]
["bitfinex","BTCUSD",1767013323099,0.2496,87483.0,87479.0,0.00010826]
["bitfinex","BTCUSD",1767013324648,0.01148,87482.0,87479.0,0.00010826]
["bitfinex","BTCUSD",1767013325920,3.16577402,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767013326051,2.3311943,87500.0,87499.0,0.19471165]
["bitfinex","BTCUSD",1767013326258,1.82992997,87500.0,87499.0,0.19471165]
["bitfinex","BTCUSD",1767013326485,1.79607272,87500.0,87499.0,0.19471165]
["bitfinex","BTCUSD",1767013326656,1.39183276,87500.0,87499.0,0.26904328]
["bitfinex","BTCUSD",1767013326844,1.18844838,87500.0,87499.0,0.26904328]
["bitfinex","BTCUSD",1767013327039,1.00439396,87500.0,87499.0,0.26904328]
["bitfinex","BTCUSD",1767013327398,0.89246446,87500.0,87499.0,0.26904328]
["bitfinex","BTCUSD",1767013327761,0.28925501,87500.0,87499.0,0.26904328]
["bitfinex","BTCUSD",1767013328582,0.23201501,87500.0,87499.0,0.26904328]
["bitfinex","BTCUSD",1767013328785,0.2496,87521.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767013328984,0.01069307,87520.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767013329186,0.2496,87521.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767013329187,0.06793307,87519.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767013329396,0.01069307,87518.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767013329638,0.01069307,87518.0,87504.0,0.11424524]
["bitfinex","BTCUSD",1767013329935,0.05724,87517.0,87508.0,0.91172206]
["bitfinex","BTCUSD",1767013330294,0.01069319,87516.0,87508.0,0.91172206]
["bitfinex","BTCUSD",1767013330499,0.05724,87517.0,87508.0,0.91172206]
["bitfinex","BTCUSD",1767013330667,0.06793267,87516.0,87504.0,0.11424524]
["bitfinex","BTCUSD",1767013330866,0.01148,87515.0,87505.0,0.04726999]
["bitfinex","BTCUSD",1767013331117,0.01148,87515.0,87499.0,0.07433163]
["bitfinex","BTCUSD",1767013331311,0.26108,87515.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767013331510,0.26108,87515.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767013331964,0.2496,87515.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767013332131,0.05724,87514.0,87501.0,0.13756814]
["bitfinex","BTCUSD",1767013332331,0.05724,87514.0,87513.0,0.00454387]
["bitfinex","BTCUSD",1767013332653,0.42131,87514.0,87513.0,0.00344487]
["bitfinex","BTCUSD",1767013332966,0.05724,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767013333169,0.2496,87526.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767013333170,0.2496,87526.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767013333530,0.05724,87521.0,87514.0,0.000549]
["bitfinex","BTCUSD",1767013333708,0.05724,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767013333911,0.0004,87530.0,87511.0,0.91172206]
["bitfinex","BTCUSD",1767013334117,0.0149,87523.0,87521.0,0.00055]
["bitfinex","BTCUSD",1767013334352,0.0149,87523.0,87512.0,0.09345772]
["bitfinex","BTCUSD",1767013334353,0.00010816,87523.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767013334540,0.01148,87522.0,87517.0,0.0685581]
["bitfinex","BTCUSD",1767013334742,0.00010816,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767013334943,0.01148,87521.0,87515.0,0.13756814]
["bitfinex","BTCUSD",1767013335352,0.2496,87520.0,87504.0,0.04065898]
["bitfinex","BTCUSD",1767013335553,0.01148,87521.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767013335754,0.01148,87521.0,87505.0,0.03]
["bitfinex","BTCUSD",1767013336183,0.01148,87521.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767013336385,0.01148,87521.0,87508.0,0.03436636]
["bitfinex","BTCUSD",1767013336584,0.01148,87521.0,87510.0,0.91172206]
["bitfinex","BTCUSD",1767013336962,0.05724,87520.0,87510.0,0.91172206]
["bitfinex","BTCUSD",1767013337440,0.056691,87520.0,87508.0,0.03436636]
["bitfinex","BTCUSD",1767013337723,0.056691,87520.0,87510.0,0.91172206]
["bitfinex","BTCUSD",1767013338021,0.056691,87520.0,87511.0,0.11817809]
["bitfinex","BTCUSD",1767013338349,0.056691,87520.0,87511.0,0.10675096]
["bitfinex","BTCUSD",1767013339233,0.01148,87519.0,87510.0,0.91172206]
["bitfinex","BTCUSD",1767013339872,0.01093,87519.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767013340076,0.24774,87531.0,87510.0,0.91172206]
["bitfinex","BTCUSD",1767013340077,0.01148,87524.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767013340442,0.01148,87524.0,87523.0,0.01448456]
["bitfinex","BTCUSD",1767013340655,0.00035754,87546.0,87523.0,0.01448456]
["bitfinex","BTCUSD",1767013340774,0.04576,87545.0,87530.0,0.91172206]
["bitfinex","BTCUSD",1767013340977,0.05724,87545.0,87530.0,0.91172206]
["bitfinex","BTCUSD",1767013341213,0.00035754,87546.0,87531.0,0.09176574]
["bitfinex","BTCUSD",1767013341415,0.00035754,87546.0,87523.0,0.01448456]
["bitfinex","BTCUSD",1767013341416,0.24774,87543.0,87523.0,0.01448456]
["bitfinex","BTCUSD",1767013341989,0.24774,87543.0,87518.0,0.04065898]
["bitfinex","BTCUSD",1767013341990,0.24774,87543.0,87518.0,0.13756814]
["bitfinex","BTCUSD",1767013342406,0.24774,87543.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767013342606,0.05724,87542.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767013342811,0.00035754,87546.0,87542.0,0.000549]
["bitfinex","BTCUSD",1767013343214,0.00035754,87546.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767013343418,0.01148,87545.0,87527.0,0.05712502]
["bitfinex","BTCUSD",1767013343629,0.01148,87545.0,87530.0,0.91172206]
["bitfinex","BTCUSD",1767013343939,0.07347295,87549.0,87530.0,0.91172206]
["bitfinex","BTCUSD",1767013343940,0.02771295,87549.0,87545.0,0.000549]
["bitfinex","BTCUSD",1767013344358,0.02771295,87549.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767013344359,0.25922,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767013344700,0.24774,87548.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767013344859,0.05724,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767013345056,0.02771295,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767013345222,0.02771295,87549.0,87535.0,0.05711943]
["bitfinex","BTCUSD",1767013345426,0.05724,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767013345626,0.02771295,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767013345827,0.01148,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767013346066,0.01148,87547.0,87538.0,0.02238622]
["bitfinex","BTCUSD",1767013346885,0.01148,87546.0,87533.0,0.0177497]
["bitfinex","BTCUSD",1767013347092,0.00055,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767013347287,0.01148,87537.0,87526.0,0.01295705]
["bitfinex","BTCUSD",1767013347573,0.01148,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767013348105,0.01148,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767013348301,0.01148,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767013348502,0.01148,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767013348829,0.01148,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767013349026,0.27545295,87549.0,87537.0,0.000549]
["bitfinex","BTCUSD",1767013349225,0.27545295,87549.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767013349226,0.04572,87547.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767013349402,0.04572,87547.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767013349603,0.04572,87547.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767013350016,0.29346,87547.0,87528.0,0.06072772]
["bitfinex","BTCUSD",1767013350203,0.29346,87547.0,87531.0,0.05712218]
["bitfinex","BTCUSD",1767013350387,0.29346,87547.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767013350582,0.29346,87547.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767013350803,0.29346,87547.0,87530.0,0.91172206]
["bitfinex","BTCUSD",1767013351019,0.29346,87547.0,87531.0,0.10373958]
["bitfinex","BTCUSD",1767013351222,0.02771295,87549.0,87535.0,0.13756814]
["bitfinex","BTCUSD",1767013351402,0.01148,87548.0,87535.0,0.13756814]
["bitfinex","BTCUSD",1767013351806,0.01148,87548.0,87535.0,0.14899214]
["bitfinex","BTCUSD",1767013352231,0.01148,87547.0,87535.0,0.20611207]
["bitfinex","BTCUSD",1767013352407,0.01148,87547.0,87535.0,0.25953316]
["bitfinex","BTCUSD",1767013352608,0.01148,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767013353521,0.01143843,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767013354043,0.01143843,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767013354243,0.01143843,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767013354391,0.01143843,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767013354392,0.01143843,87547.0,87536.0,0.10956814]
["bitfinex","BTCUSD",1767013354597,0.01143843,87547.0,87536.0,0.13386405]
["bitfinex","BTCUSD",1767013354945,0.01148,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767013355533,0.01148,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767013355757,0.01148,87546.0,87538.0,0.13756814]
["bitfinex","BTCUSD",1767013356190,0.02771295,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767013356320,0.01148,87545.0,87538.0,0.14899175]
["bitfinex","BTCUSD",1767013356525,0.02771295,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767013356733,0.02771295,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767013356932,1e-08,87549.0,87547.0,0.05711217]
["bitfinex","BTCUSD",1767013357145,1e-08,87549.0,87548.0,0.01848361]
["bitfinex","BTCUSD",1767013357962,1e-08,87549.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767013358279,0.14572,87572.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767013358280,0.01148,87561.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767013358463,0.00036045,87561.0,87557.0,0.06177829]
["bitfinex","BTCUSD",1767013358651,0.01148,87567.0,87557.0,0.06177829]
["bitfinex","BTCUSD",1767013358848,0.01158809,87567.0,87557.0,0.06177829]
["bitfinex","BTCUSD",1767013359448,0.00010809,87567.0,87557.0,0.06177829]
["bitfinex","BTCUSD",1767013362414,0.00010809,87567.0,87557.0,0.04877829]
["bitfinex","BTCUSD",1767013362821,0.1,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767013362983,0.05822069,87600.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767013363185,0.26024069,87600.0,87576.0,0.01148]
["bitfinex","BTCUSD",1767013363384,0.3642,87576.0,87575.0,0.00010809]
["bitfinex","BTCUSD",1767013363721,0.24774,87589.0,87573.0,0.01148]
["bitfinex","BTCUSD",1767013363925,0.24774,87587.0,87551.0,0.0753868]
["bitfinex","BTCUSD",1767013364102,0.24774,87582.0,87553.0,0.13756814]
["bitfinex","BTCUSD",1767013364440,0.24774,87582.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767013364591,0.24774,87582.0,87555.0,0.01148]
["bitfinex","BTCUSD",1767013364790,0.24774,87582.0,87556.0,0.02061903]
["bitfinex","BTCUSD",1767013365099,0.24774,87579.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767013365298,0.24774,87579.0,87557.0,0.011039]
["bitfinex","BTCUSD",1767013365525,0.00010805,87589.0,87568.0,0.13756814]
["bitfinex","BTCUSD",1767013365820,0.00045,87568.0,87561.0,0.04572]
["bitfinex","BTCUSD",1767013365999,0.00045,87568.0,87553.0,0.13756814]
["bitfinex","BTCUSD",1767013366217,0.24537,87579.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767013366570,0.24537,87579.0,87555.0,0.01148]
["bitfinex","BTCUSD",1767013366701,0.24537,87579.0,87553.0,0.13756814]
["bitfinex","BTCUSD",1767013366902,0.00045,87553.0,87547.0,0.04572]
["bitfinex","BTCUSD",1767013367137,0.24537,87564.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767013367355,0.91172206,87570.0,87542.0,0.04065898]
["bitfinex","BTCUSD",1767013367356,0.24537,87569.0,87549.0,0.0097859]
["bitfinex","BTCUSD",1767013367584,0.24537,87569.0,87550.0,0.01148]
["bitfinex","BTCUSD",1767013367783,0.24537,87569.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767013367978,0.24547801,87569.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767013368273,0.24547801,87569.0,87552.0,0.13756814]
["bitfinex","BTCUSD",1767013368274,0.00010801,87569.0,87552.0,0.13756814]
["bitfinex","BTCUSD",1767013368528,0.00010801,87569.0,87553.0,0.01604707]
["bitfinex","BTCUSD",1767013369178,0.00010801,87569.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767013369386,0.00010801,87569.0,87567.0,0.13756814]
["bitfinex","BTCUSD",1767013369588,1e-08,87569.0,87567.0,0.13756814]
["bitfinex","BTCUSD",1767013369773,1e-08,87569.0,87568.0,0.01148]
["bitfinex","BTCUSD",1767013370388,1e-08,87569.0,87553.0,0.01604707]
["bitfinex","BTCUSD",1767013370600,1e-08,87569.0,87554.0,0.02742307]
["bitfinex","BTCUSD",1767013371225,1e-08,87569.0,87555.0,0.01148]
["bitfinex","BTCUSD",1767013371429,1e-08,87569.0,87552.0,0.13756814]
["bitfinex","BTCUSD",1767013371637,1e-08,87569.0,87553.0,0.01148]
["bitfinex","BTCUSD",1767013371846,1e-08,87569.0,87552.0,0.13756814]
["bitfinex","BTCUSD",1767013372062,0.24537,87568.0,87552.0,0.13756814]
["bitfinex","BTCUSD",1767013372234,0.91172206,87562.0,87544.0,0.04065898]
["bitfinex","BTCUSD",1767013372413,0.24537,87561.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767013372621,0.24537,87568.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767013372821,1e-08,87569.0,87542.0,0.04065898]
["bitfinex","BTCUSD",1767013373007,0.24537,87554.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767013373790,0.24537,87559.0,87536.0,0.04065898]
["bitfinex","BTCUSD",1767013373978,0.24537,87559.0,87537.0,0.01148]
["bitfinex","BTCUSD",1767013374184,0.24537,87559.0,87535.0,0.04065898]
["bitfinex","BTCUSD",1767013374334,0.24537,87559.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767013375978,0.01148,87564.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767013376204,0.24537,87562.0,87536.0,0.05213898]
["bitfinex","BTCUSD",1767013376387,0.24537,87560.0,87537.0,0.02939444]
["bitfinex","BTCUSD",1767013376799,0.24537,87560.0,87537.0,0.01839444]
["bitfinex","BTCUSD",1767013378884,0.22592,87559.0,87541.0,0.03037805]
["bitfinex","BTCUSD",1767013379085,0.22592,87559.0,87540.0,0.03037805]
["bitfinex","BTCUSD",1767013379629,0.22592,87559.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767013380323,0.22592,87559.0,87541.0,0.04185805]
["bitfinex","BTCUSD",1767013381379,0.22592,87559.0,87541.0,0.03037805]
["bitfinex","BTCUSD",1767013382025,0.08585419,87559.0,87541.0,0.03037805]
["bitfinex","BTCUSD",1767013382225,0.11711,87542.0,87541.0,0.03037805]
["bitfinex","BTCUSD",1767013382428,0.62114189,87551.0,87540.0,0.04185805]
["bitfinex","BTCUSD",1767013382599,0.01148,87556.0,87541.0,0.03037805]
["bitfinex","BTCUSD",1767013382600,0.22592,87550.0,87541.0,0.03037805]
["bitfinex","BTCUSD",1767013382786,0.24966,87549.0,87540.0,0.03037805]
["bitfinex","BTCUSD",1767013383003,0.22592,87549.0,87540.0,0.03037805]
["bitfinex","BTCUSD",1767013383432,0.22592,87549.0,87540.0,0.0307385]
["bitfinex","BTCUSD",1767013383649,0.34303,87541.0,87540.0,0.0307385]
["bitfinex","BTCUSD",1767013383817,0.22592,87541.0,87540.0,0.0307385]
["bitfinex","BTCUSD",1767013384033,0.2374,87568.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767013384237,0.2374,87568.0,87550.0,0.62114189]
["bitfinex","BTCUSD",1767013384238,0.23776016,87568.0,87550.0,0.62114189]
["bitfinex","BTCUSD",1767013384487,0.23776016,87568.0,87551.0,0.02482784]
["bitfinex","BTCUSD",1767013384680,0.23776016,87568.0,87550.0,0.62087902]
["bitfinex","BTCUSD",1767013384832,0.23776016,87568.0,87546.0,0.02290256]
["bitfinex","BTCUSD",1767013385034,0.23776016,87568.0,87550.0,0.62087902]
["bitfinex","BTCUSD",1767013385437,0.23776016,87568.0,87546.0,0.02290256]
["bitfinex","BTCUSD",1767013385687,0.23776016,87568.0,87550.0,0.62087902]
["bitfinex","BTCUSD",1767013385892,0.23776016,87568.0,87550.0,0.70074581]
["bitfinex","BTCUSD",1767013386612,0.23776016,87568.0,87550.0,0.07986679]
["bitfinex","BTCUSD",1767013386814,0.23776016,87568.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767013386958,0.23776016,87568.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767013387156,0.23776016,87568.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767013387361,0.23776016,87568.0,87553.0,0.13756814]
["bitfinex","BTCUSD",1767013387796,0.01184016,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767013388088,0.00036016,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767013388318,0.22628016,87568.0,87553.0,0.01148]
["bitfinex","BTCUSD",1767013388668,0.22628016,87568.0,87555.0,0.13756814]
["bitfinex","BTCUSD",1767013388869,0.22628016,87568.0,87553.0,0.01148]
["bitfinex","BTCUSD",1767013389936,0.22628016,87568.0,87548.0,0.04065898]
["bitfinex","BTCUSD",1767013390174,0.22628016,87568.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767013390175,0.22592,87559.0,87546.0,0.04065898]
["bitfinex","BTCUSD",1767013390339,0.62087931,87560.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767013390340,0.226469,87548.0,87545.0,0.04065898]
["bitfinex","BTCUSD",1767013390546,0.22592,87557.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767013390749,0.22592,87555.0,87539.0,0.04065898]
["bitfinex","BTCUSD",1767013390900,0.22592,87555.0,87538.0,0.04065898]
["bitfinex","BTCUSD",1767013391105,0.22592,87555.0,87541.0,0.12056814]
["bitfinex","BTCUSD",1767013391555,0.22592,87567.0,87545.0,0.62087931]
["bitfinex","BTCUSD",1767013391731,0.22592,87560.0,87542.0,0.13756814]
["bitfinex","BTCUSD",1767013392749,0.22592,87560.0,87540.0,0.20610764]
["bitfinex","BTCUSD",1767013392953,0.22592,87560.0,87540.0,0.14899148]
["bitfinex","BTCUSD",1767013393161,0.22592,87560.0,87540.0,0.17822712]
["bitfinex","BTCUSD",1767013393323,0.22592,87560.0,87540.0,0.18965046]
["bitfinex","BTCUSD",1767013393530,0.22592,87560.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767013393729,0.22592,87560.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767013393916,0.22592,87560.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767013394811,0.22592,87560.0,87544.0,0.02290282]
["bitfinex","BTCUSD",1767013395006,0.22592,87560.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767013395231,0.22592,87560.0,87544.0,0.02290282]
["bitfinex","BTCUSD",1767013395460,0.22592,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767013395780,0.24067,87567.0,87554.0,0.13756814]
["bitfinex","BTCUSD",1767013395976,0.01148,87566.0,87560.0,0.00055]
["bitfinex","BTCUSD",1767013396318,0.00036016,87568.0,87552.0,0.01148]
["bitfinex","BTCUSD",1767013396522,0.24103016,87568.0,87552.0,0.01148]
["bitfinex","BTCUSD",1767013396802,0.24067,87566.0,87546.0,0.04065898]
["bitfinex","BTCUSD",1767013396951,0.000549,87552.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767013397531,0.01148,87563.0,87548.0,0.05213898]
["bitfinex","BTCUSD",1767013398171,0.00036016,87568.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767013398399,0.00036016,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767013398641,1.6e-07,87568.0,87559.0,0.01148]
["bitfinex","BTCUSD",1767013399753,0.24067016,87568.0,87553.0,0.04065898]
["bitfinex","BTCUSD",1767013399911,0.000359,87559.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767013400234,0.24067,87564.0,87553.0,0.01148]
["bitfinex","BTCUSD",1767013400437,0.24067,87564.0,87555.0,0.04065898]
["bitfinex","BTCUSD",1767013400677,0.35778,87554.0,87552.0,0.04065898]
["bitfinex","BTCUSD",1767013400881,0.24067,87554.0,87552.0,0.04065898]
["bitfinex","BTCUSD",1767013401078,0.24067,87565.0,87553.0,0.04065898]
["bitfinex","BTCUSD",1767013401254,0.24067,87565.0,87555.0,0.04065898]
["bitfinex","BTCUSD",1767013401399,0.000359,87555.0,87554.0,0.04065898]
["bitfinex","BTCUSD",1767013401839,0.24067,87561.0,87553.0,0.04065898]
["bitfinex","BTCUSD",1767013403493,0.25215,87566.0,87553.0,0.04065898]
["bitfinex","BTCUSD",1767013403759,0.24067,87566.0,87556.0,0.04065898]
["bitfinex","BTCUSD",1767013403909,0.25215,87566.0,87556.0,0.04065898]
["bitfinex","BTCUSD",1767013404479,1.6e-07,87568.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767013404681,1.6e-07,87568.0,87558.0,0.04065898]
["bitfinex","BTCUSD",1767013405301,1.6e-07,87568.0,87559.0,0.01148]
["bitfinex","BTCUSD",1767013405735,1.6e-07,87568.0,87559.0,0.01604699]
["bitfinex","BTCUSD",1767013407409,1.6e-07,87568.0,87558.0,0.01148]
["bitfinex","BTCUSD",1767013408905,0.00014804,90602.0,87570.0,0.62087931]
["bitfinex","BTCUSD",1767013408906,0.24067,87599.0,87570.0,0.62087931]
["bitfinex","BTCUSD",1767013409117,0.24067,87599.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767013409118,0.24067,87594.0,87571.0,0.01148]
["bitfinex","BTCUSD",1767013409328,0.000359,87571.0,87568.0,0.01148]
["bitfinex","BTCUSD",1767013409529,0.24067,87576.0,87568.0,0.01148]
["bitfinex","BTCUSD",1767013410787,0.24067,87585.0,87568.0,0.01148]
["bitfinex","BTCUSD",1767013411378,0.08730293,87584.0,87568.0,0.01148]
["bitfinex","BTCUSD",1767013411606,0.24067,87583.0,87568.0,0.011121]
["bitfinex","BTCUSD",1767013411843,0.24067,87583.0,87561.0,0.06852352]
["bitfinex","BTCUSD",1767013411844,0.25215,87583.0,87561.0,0.06852352]
["bitfinex","BTCUSD",1767013412049,0.01148,87583.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767013412258,0.01130724,87583.0,87564.0,0.03286537]
["bitfinex","BTCUSD",1767013412461,0.24067,87588.0,87564.0,0.03286537]
["bitfinex","BTCUSD",1767013412462,0.24067,87588.0,87564.0,0.02144516]
["bitfinex","BTCUSD",1767013412667,0.01070153,87587.0,87569.0,0.13756814]
["bitfinex","BTCUSD",1767013412875,0.24067,87588.0,87569.0,0.13756814]
["bitfinex","BTCUSD",1767013413077,0.01070153,87587.0,87570.0,0.01704336]
["bitfinex","BTCUSD",1767013413278,0.24067,87588.0,87570.0,0.63769153]
["bitfinex","BTCUSD",1767013413484,0.01070198,87587.0,87570.0,0.63769153]
["bitfinex","BTCUSD",1767013413691,0.24067,87588.0,87570.0,0.63769153]
["bitfinex","BTCUSD",1767013413890,0.01070198,87587.0,87570.0,0.63769153]
["bitfinex","BTCUSD",1767013414099,0.24067,87588.0,87571.0,0.01214375]
["bitfinex","BTCUSD",1767013414347,0.01070198,87587.0,87571.0,0.01214375]
["bitfinex","BTCUSD",1767013414552,0.24067,87588.0,87571.0,0.01214375]
["bitfinex","BTCUSD",1767013414763,0.01148,87586.0,87570.0,0.01704336]
["bitfinex","BTCUSD",1767013414964,0.01148,87586.0,87570.0,0.63769153]
["bitfinex","BTCUSD",1767013415767,0.01148,87586.0,87570.0,0.62064817]
["bitfinex","BTCUSD",1767013416073,0.01148,87586.0,87570.0,0.01148]
["bitfinex","BTCUSD",1767013416354,0.01148,87586.0,87570.0,0.63212817]
["bitfinex","BTCUSD",1767013417383,0.25215,87586.0,87570.0,0.63212817]
["bitfinex","BTCUSD",1767013419432,0.25215,87586.0,87570.0,0.01148]
["bitfinex","BTCUSD",1767013419637,0.24067,87585.0,87570.0,0.63212817]
["bitfinex","BTCUSD",1767013420120,0.24067,87585.0,87570.0,0.62064817]
["bitfinex","BTCUSD",1767013420391,0.09875982,87586.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013420392,0.00055,87570.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013420769,0.22655,87575.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013421963,0.35082,87562.0,87561.0,1.6e-07]
["bitfinex","BTCUSD",1767013422177,0.2271,87564.0,87561.0,1.6e-07]
["bitfinex","BTCUSD",1767013422380,0.01148,87572.0,87561.0,1.6e-07]
["bitfinex","BTCUSD",1767013422577,0.22655,87575.0,87561.0,0.01148016]
["bitfinex","BTCUSD",1767013422777,0.62064817,87571.0,87561.0,0.01148016]
["bitfinex","BTCUSD",1767013423066,0.62064817,87571.0,87562.0,0.13756814]
["bitfinex","BTCUSD",1767013423567,0.62064817,87572.0,87562.0,0.13756814]
["bitfinex","BTCUSD",1767013424924,0.84719817,87580.0,87562.0,0.14898861]
["bitfinex","BTCUSD",1767013425133,0.62064817,87580.0,87562.0,0.13756814]
["bitfinex","BTCUSD",1767013426148,0.22655,87585.0,87562.0,0.13756814]
["bitfinex","BTCUSD",1767013426149,0.01148,87583.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767013426346,0.000549,87563.0,87561.0,1.6e-07]
["bitfinex","BTCUSD",1767013426550,0.24588,87568.0,87559.0,0.01148]
["bitfinex","BTCUSD",1767013426729,0.24624016,87568.0,87559.0,0.01148]
["bitfinex","BTCUSD",1767013427336,0.00036016,87568.0,87559.0,0.01148]
["bitfinex","BTCUSD",1767013427545,0.00036016,87568.0,87559.0,0.010931]
["bitfinex","BTCUSD",1767013427751,0.00036016,87568.0,87556.0,0.06098623]
["bitfinex","BTCUSD",1767013427971,0.00036016,87568.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767013428411,0.00036016,87568.0,87558.0,0.00724662]
["bitfinex","BTCUSD",1767013428566,0.00036016,87568.0,87557.0,0.07246623]
["bitfinex","BTCUSD",1767013428777,1.6e-07,87568.0,87557.0,0.07246623]
["bitfinex","BTCUSD",1767013428979,1.6e-07,87568.0,87564.0,0.13756814]
["bitfinex","BTCUSD",1767013429566,0.24588,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767013429776,0.24588,87584.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767013429777,0.24588,87599.0,87573.0,0.02418479]
["bitfinex","BTCUSD",1767013429953,0.01250069,87600.0,87573.0,0.02418479]
["bitfinex","BTCUSD",1767013429954,0.24588,87597.0,87573.0,0.01184016]
["bitfinex","BTCUSD",1767013430187,0.2565863,87596.0,87573.0,0.01184016]
["bitfinex","BTCUSD",1767013430404,0.62086358,87590.0,87573.0,0.01184016]
["bitfinex","BTCUSD",1767013430609,0.62086358,87583.0,87573.0,0.00036016]
["bitfinex","BTCUSD",1767013430923,0.24588,87582.0,87565.0,0.13756814]
["bitfinex","BTCUSD",1767013431126,0.63234358,87590.0,87566.0,0.01148]
["bitfinex","BTCUSD",1767013431327,0.12161,87586.0,87566.0,0.01148]
["bitfinex","BTCUSD",1767013431462,0.86674358,87580.0,87567.0,0.01148]
["bitfinex","BTCUSD",1767013431994,0.36749,87566.0,87565.0,0.00036103]
["bitfinex","BTCUSD",1767013432209,0.36749,87566.0,87565.0,1.03e-06]
["bitfinex","BTCUSD",1767013432392,0.24588,87565.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767013432591,0.24588,87570.0,87562.0,0.01184106]
["bitfinex","BTCUSD",1767013433751,0.24588,87570.0,87559.0,0.06098623]
["bitfinex","BTCUSD",1767013433752,0.62086358,87580.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767013433992,0.24588,87579.0,87565.0,0.13756814]
["bitfinex","BTCUSD",1767013434199,0.62086358,87590.0,87565.0,0.13756814]
["bitfinex","BTCUSD",1767013434404,0.01148,87586.0,87565.0,0.13756814]
["bitfinex","BTCUSD",1767013435426,0.25736,87586.0,87568.0,0.04061807]
["bitfinex","BTCUSD",1767013435636,0.25736,87586.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767013436264,0.25736,87586.0,87569.0,0.05209807]
["bitfinex","BTCUSD",1767013437322,0.08782236,87585.0,87569.0,0.05209807]
["bitfinex","BTCUSD",1767013437545,0.24588,87584.0,87570.0,0.04031674]
["bitfinex","BTCUSD",1767013438213,0.24588,87584.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767013438422,0.86674358,87580.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767013439052,0.24588,87579.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767013439514,0.00055,87569.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767013439745,0.24588,87572.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767013439991,0.24588,87572.0,87561.0,0.00036108]
["bitfinex","BTCUSD",1767013440210,0.24588,87579.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013440460,0.24588,87585.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013440711,0.24588,87583.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013440895,0.25736,87582.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013441936,0.24522,87579.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013442131,0.24522,87579.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767013443075,0.24522,87579.0,87561.0,0.00036108]
["bitfinex","BTCUSD",1767013443300,0.24522,87579.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767013444115,0.24522,87579.0,87572.0,0.03044884]
["bitfinex","BTCUSD",1767013444315,0.24522,87579.0,87572.0,0.02989884]
["bitfinex","BTCUSD",1767013444728,0.3661,87573.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013445856,0.24522,87572.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767013446738,0.24522,87572.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767013446909,0.24522,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767013447128,0.244121,87561.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767013447337,0.24522,87572.0,87550.0,0.05628466]
["bitfinex","BTCUSD",1767013447544,0.24522,87572.0,87550.0,0.04486262]
["bitfinex","BTCUSD",1767013447772,0.24522,87572.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767013447990,0.24522,87572.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767013448178,0.24522,87572.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767013448384,0.24522,87572.0,87553.0,0.0412892]
["bitfinex","BTCUSD",1767013448812,0.2567,87572.0,87553.0,0.0412892]
["bitfinex","BTCUSD",1767013450064,0.01148,87572.0,87560.0,0.13756814]
["bitfinex","BTCUSD",1767013450266,0.01148,87576.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767013450493,0.24522,87578.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767013450858,0.24522,87578.0,87561.0,0.02176514]
["bitfinex","BTCUSD",1767013451282,0.24522,87578.0,87568.0,0.1]
["bitfinex","BTCUSD",1767013451481,0.24522,87578.0,87568.0,0.099451]
["bitfinex","BTCUSD",1767013452152,0.24522,87578.0,87568.0,0.05265739]
["bitfinex","BTCUSD",1767013452729,0.24522,87578.0,87568.0,0.04365739]
["bitfinex","BTCUSD",1767013453093,0.01148,87579.0,87548.0,0.00031917]
["bitfinex","BTCUSD",1767013453094,0.24522,87561.0,87548.0,0.00031917]
["bitfinex","BTCUSD",1767013453800,0.24522,87561.0,87548.0,1.7e-07]
["bitfinex","BTCUSD",1767013460806,0.24522,87561.0,87548.0,0.01148017]
["bitfinex","BTCUSD",1767013462359,0.91043407,87570.0,87548.0,0.01148017]
["bitfinex","BTCUSD",1767013462538,0.25055,87569.0,87548.0,0.01148017]
["bitfinex","BTCUSD",1767013462688,0.23907,87579.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767013462889,0.23907,87577.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767013463130,0.23907,87575.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767013463433,0.91043407,87580.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767013463434,0.25055,87574.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767013465838,0.01148,87577.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767013466350,0.23907,87583.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767013466505,0.26125461,87582.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767013466702,0.25055,87581.0,87560.0,0.13756814]
["bitfinex","BTCUSD",1767013466916,0.25055,87581.0,87560.0,0.13298888]
["bitfinex","BTCUSD",1767013467392,0.25055,87581.0,87560.0,0.12156814]
["bitfinex","BTCUSD",1767013467559,0.25055,87581.0,87560.0,0.16215962]
["bitfinex","BTCUSD",1767013468849,0.25055,87581.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767013469060,0.25055,87581.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767013469839,0.23907,87579.0,87565.0,0.011249]
["bitfinex","BTCUSD",1767013471491,0.23907,87574.0,87562.0,0.04059148]
["bitfinex","BTCUSD",1767013471830,0.23907,87560.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767013472167,0.23907,87560.0,87549.0,0.06093557]
["bitfinex","BTCUSD",1767013472377,0.23907,87560.0,87550.0,0.01148]
["bitfinex","BTCUSD",1767013473601,0.23907,87560.0,87545.0,0.13756814]
["bitfinex","BTCUSD",1767013473768,0.23907,87560.0,87536.0,0.05711822]
["bitfinex","BTCUSD",1767013473769,0.23907,87558.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767013474169,0.62079974,87560.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767013474395,0.23907,87559.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767013474639,0.23907,87558.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767013481034,0.23907,87558.0,87549.0,0.00248]
["bitfinex","BTCUSD",1767013482992,0.238521,87558.0,87550.0,0.13756814]
["bitfinex","BTCUSD",1767013484336,0.01148,87566.0,87550.0,0.13756814]
["bitfinex","BTCUSD",1767013484535,0.25055,87566.0,87550.0,0.13756814]
["bitfinex","BTCUSD",1767013484791,0.62079974,87560.0,87549.0,0.00248]
["bitfinex","BTCUSD",1767013484997,0.000549,87550.0,87549.0,0.00248]
["bitfinex","BTCUSD",1767013485212,0.1199,87550.0,87549.0,0.00248]
["bitfinex","BTCUSD",1767013485388,0.62079974,87560.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767013485389,0.23907,87549.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767013485715,0.2418,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767013485886,0.18454251,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767013486102,0.18454251,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767013486509,0.12615193,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767013486723,0.12615193,87541.0,87528.0,0.08002948]
["bitfinex","BTCUSD",1767013486893,0.12615193,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767013487301,0.12615193,87541.0,87536.0,0.13756814]
["bitfinex","BTCUSD",1767013487532,1.06e-06,87541.0,87536.0,0.13756814]
["bitfinex","BTCUSD",1767013487699,1.06e-06,87541.0,87537.0,0.01148]
["bitfinex","BTCUSD",1767013488526,1.06e-06,87541.0,87537.0,0.02290374]
["bitfinex","BTCUSD",1767013488891,1.06e-06,87541.0,87537.0,0.01148]
["bitfinex","BTCUSD",1767013489607,1.06e-06,87541.0,87537.0,0.12045593]
["bitfinex","BTCUSD",1767013490234,1.06e-06,87541.0,87537.0,0.01148]
["bitfinex","BTCUSD",1767013490629,1.06e-06,87541.0,87538.0,0.06854103]
["bitfinex","BTCUSD",1767013493547,0.01141761,87584.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767013493803,0.2418,87569.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767013494018,0.2418,87559.0,87544.0,0.010931]
["bitfinex","BTCUSD",1767013494683,0.2418,87559.0,87543.0,4.944e-05]
["bitfinex","BTCUSD",1767013494885,0.2418,87559.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767013495410,0.2418,87559.0,87545.0,0.00348]
["bitfinex","BTCUSD",1767013499944,0.2418,87559.0,87545.0,0.01490269]
["bitfinex","BTCUSD",1767013500172,0.2418,87559.0,87545.0,0.00348]
["bitfinex","BTCUSD",1767013501414,0.2418,87559.0,87543.0,4.944e-05]
["bitfinex","BTCUSD",1767013501636,0.36976,87540.0,87539.0,0.04059388]
["bitfinex","BTCUSD",1767013501853,0.24498,87537.0,87522.0,0.14899383]
["bitfinex","BTCUSD",1767013502065,0.269478,87536.0,87522.0,0.00036106]
["bitfinex","BTCUSD",1767013502274,0.269478,87536.0,87502.0,0.09983718]
["bitfinex","BTCUSD",1767013502275,0.12478,87523.0,87508.0,0.08161323]
["bitfinex","BTCUSD",1767013502487,0.24498,87519.0,87503.0,0.08161323]
["bitfinex","BTCUSD",1767013502714,0.24498,87519.0,87506.0,0.14904814]
["bitfinex","BTCUSD",1767013502927,0.12478,87516.0,87506.0,0.13852814]
["bitfinex","BTCUSD",1767013503137,0.24498,87519.0,87516.0,0.000549]
["bitfinex","BTCUSD",1767013503568,0.12478,87517.0,87505.0,0.03]
["bitfinex","BTCUSD",1767013503791,0.0003609,87523.0,87505.0,0.01386141]
["bitfinex","BTCUSD",1767013503792,0.12478,87506.0,87505.0,0.01386141]
["bitfinex","BTCUSD",1767013504017,0.12478,87506.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767013504018,0.36976,87506.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767013504232,0.24498,87501.0,87477.0,0.0689889]
["bitfinex","BTCUSD",1767013504442,0.24498,87499.0,87481.0,0.01148]
["bitfinex","BTCUSD",1767013504666,0.25646,87503.0,87486.0,0.13756814]
["bitfinex","BTCUSD",1767013505556,0.24498,87478.0,87473.0,0.0004]
["bitfinex","BTCUSD",1767013505778,0.24498,87472.0,87453.0,0.0004]
["bitfinex","BTCUSD",1767013506237,0.24498,87469.0,87453.0,0.0004]
["bitfinex","BTCUSD",1767013506443,0.25646,87468.0,87453.0,0.0004]
["bitfinex","BTCUSD",1767013506879,0.24258524,87468.0,87458.0,0.0571702]
["bitfinex","BTCUSD",1767013507093,0.23110524,87468.0,87459.0,0.01414121]
["bitfinex","BTCUSD",1767013507309,0.23055524,87468.0,87459.0,0.02557513]
["bitfinex","BTCUSD",1767013507558,0.23055524,87468.0,87453.0,0.0004]
["bitfinex","BTCUSD",1767013507774,0.24498,87449.0,87430.0,0.0004]
["bitfinex","BTCUSD",1767013508005,0.01148,87448.0,87435.0,0.05]
["bitfinex","BTCUSD",1767013508420,0.25646,87448.0,87435.0,0.05]
["bitfinex","BTCUSD",1767013508646,0.08191714,87448.0,87436.0,0.08928478]
["bitfinex","BTCUSD",1767013508855,0.24498,87447.0,87436.0,0.08928478]
["bitfinex","BTCUSD",1767013509076,0.24498,87447.0,87436.0,0.08873578]
["bitfinex","BTCUSD",1767013509709,0.12478,87431.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767013509916,0.04576,87446.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767013509917,0.24498,87429.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767013510126,0.25646,87428.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767013510334,0.24498,87435.0,87413.0,0.13756814]
["bitfinex","BTCUSD",1767013510549,0.01148,87431.0,87414.0,0.02128645]
["bitfinex","BTCUSD",1767013510761,0.24498,87430.0,87414.0,0.02128645]
["bitfinex","BTCUSD",1767013510970,0.24498,87430.0,87411.0,0.14920834]
["bitfinex","BTCUSD",1767013510971,0.24534023,87430.0,87411.0,0.14920834]
["bitfinex","BTCUSD",1767013511181,0.24534023,87430.0,87411.0,0.13776814]
["bitfinex","BTCUSD",1767013511389,0.24534023,87430.0,87412.0,0.01152]
["bitfinex","BTCUSD",1767013513461,0.22710902,87430.0,87420.0,0.62188654]
["bitfinex","BTCUSD",1767013513636,0.22656002,87430.0,87421.0,0.03339226]
["bitfinex","BTCUSD",1767013513842,0.22656002,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013514036,0.22656002,87430.0,87412.0,0.06872018]
["bitfinex","BTCUSD",1767013514037,0.22656002,87430.0,87412.0,0.02296007]
["bitfinex","BTCUSD",1767013514374,0.22656002,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767013514593,0.22656002,87430.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013514801,0.22656002,87430.0,87415.0,0.01465078]
["bitfinex","BTCUSD",1767013514948,0.22656002,87430.0,87415.0,0.02609046]
["bitfinex","BTCUSD",1767013515160,0.22656002,87430.0,87420.0,0.62188654]
["bitfinex","BTCUSD",1767013516990,0.22656002,87430.0,87420.0,0.56688653]
["bitfinex","BTCUSD",1767013517358,0.00036023,87430.0,87420.0,0.56688653]
["bitfinex","BTCUSD",1767013517561,0.00036023,87430.0,87421.0,0.07416914]
["bitfinex","BTCUSD",1767013517763,0.00036023,87430.0,87420.0,0.62188654]
["bitfinex","BTCUSD",1767013519383,0.00036023,87430.0,87421.0,0.01152]
["bitfinex","BTCUSD",1767013519790,0.00036023,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767013520427,0.00036023,87430.0,87421.0,0.02295889]
["bitfinex","BTCUSD",1767013520595,0.23009405,87436.0,87428.0,0.13756814]
["bitfinex","BTCUSD",1767013520797,0.28237,87462.0,87429.0,0.02756446]
["bitfinex","BTCUSD",1767013520995,0.23661,87447.0,87429.0,0.02756446]
["bitfinex","BTCUSD",1767013521225,0.23661,87447.0,87429.0,0.01152]
["bitfinex","BTCUSD",1767013522624,0.23661,87447.0,87430.0,0.62188654]
["bitfinex","BTCUSD",1767013522963,0.23661,87447.0,87431.0,0.14900573]
["bitfinex","BTCUSD",1767013523151,0.23661,87447.0,87431.0,0.13756814]
["bitfinex","BTCUSD",1767013523787,0.23661,87447.0,87431.0,0.14900573]
["bitfinex","BTCUSD",1767013523968,0.23661,87447.0,87432.0,0.0931214]
["bitfinex","BTCUSD",1767013524271,0.23661,87447.0,87432.0,0.0511214]
["bitfinex","BTCUSD",1767013527262,0.23661,87447.0,87432.0,0.06255885]
["bitfinex","BTCUSD",1767013527469,0.23661,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013527677,0.01143236,87471.0,87432.0,0.06255885]
["bitfinex","BTCUSD",1767013527678,0.23661,87483.0,87446.0,0.14900376]
["bitfinex","BTCUSD",1767013527897,0.23661,87481.0,87450.0,0.62188654]
["bitfinex","BTCUSD",1767013528314,0.23661,87478.0,87447.0,0.01152]
["bitfinex","BTCUSD",1767013528513,0.23661,87476.0,87447.0,0.01152]
["bitfinex","BTCUSD",1767013528744,0.23661,87474.0,87447.0,0.01152]
["bitfinex","BTCUSD",1767013529262,0.23661,87474.0,87460.0,0.62188654]
["bitfinex","BTCUSD",1767013529536,0.23661,87474.0,87461.0,0.01152]
["bitfinex","BTCUSD",1767013530331,0.01152,87487.0,87461.0,0.01152]
["bitfinex","BTCUSD",1767013530332,0.23661,87486.0,87461.0,0.01152]
["bitfinex","BTCUSD",1767013530522,0.23661,87486.0,87461.0,0.10130257]
["bitfinex","BTCUSD",1767013530713,0.23661,87486.0,87470.0,0.62188654]
["bitfinex","BTCUSD",1767013530913,0.23661,87486.0,87471.0,0.01152]
["bitfinex","BTCUSD",1767013531119,0.23661,87486.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767013531323,0.23661,87484.0,87465.0,0.01152]
["bitfinex","BTCUSD",1767013531520,0.23661,87484.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767013531747,0.23661,87484.0,87465.0,0.02295314]
["bitfinex","BTCUSD",1767013532187,0.23661,87484.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767013532371,0.261423,87484.0,87465.0,0.02295314]
["bitfinex","BTCUSD",1767013532592,0.261423,87484.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767013533176,0.23661,87482.0,87465.0,0.01152]
["bitfinex","BTCUSD",1767013533402,0.23661,87480.0,87465.0,0.01152]
["bitfinex","BTCUSD",1767013533604,0.024813,87484.0,87465.0,0.01152]
["bitfinex","BTCUSD",1767013533605,0.23661,87478.0,87465.0,0.01152]
["bitfinex","BTCUSD",1767013534178,0.01065765,87477.0,87461.0,0.000108]
["bitfinex","BTCUSD",1767013534380,0.24726765,87476.0,87462.0,0.01152]
["bitfinex","BTCUSD",1767013534728,0.23661,87474.0,87462.0,0.01152]
["bitfinex","BTCUSD",1767013535288,0.23661,87472.0,87462.0,0.01152]
["bitfinex","BTCUSD",1767013537259,0.0106692,87471.0,87462.0,0.01152]
["bitfinex","BTCUSD",1767013537570,0.23661,87472.0,87462.0,0.01152]
["bitfinex","BTCUSD",1767013537775,0.2472792,87471.0,87462.0,0.01152]
["bitfinex","BTCUSD",1767013538021,0.23661,87471.0,87462.0,0.01152]
["bitfinex","BTCUSD",1767013538575,0.23661,87471.0,87462.0,0.00852]
["bitfinex","BTCUSD",1767013539778,0.23661,87488.0,87471.0,0.000549]
["bitfinex","BTCUSD",1767013539978,0.23661,87486.0,87471.0,0.000549]
["bitfinex","BTCUSD",1767013540262,0.23661,87484.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767013540379,0.01152,87490.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767013540380,0.23661,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767013540583,0.23661,87482.0,87460.0,0.85056019]
["bitfinex","BTCUSD",1767013540584,0.00965589,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767013540780,0.23661,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767013541246,0.23661,87481.0,87471.0,0.13756814]
["bitfinex","BTCUSD",1767013541624,0.23661,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767013546894,0.23656751,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767013547096,0.23656751,87481.0,87470.0,0.63336654]
["bitfinex","BTCUSD",1767013547416,0.23656751,87481.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767013550267,0.23656751,87481.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767013550409,0.23656751,87481.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767013550665,0.23656751,87481.0,87463.0,0.03861007]
["bitfinex","BTCUSD",1767013550861,0.23656751,87481.0,87463.0,0.05004347]
["bitfinex","BTCUSD",1767013551101,0.23656751,87481.0,87469.0,0.13756814]
["bitfinex","BTCUSD",1767013551603,0.23656751,87481.0,87469.0,0.13729602]
["bitfinex","BTCUSD",1767013552648,0.25596769,87480.0,87469.0,0.11829602]
["bitfinex","BTCUSD",1767013552848,0.01068769,87479.0,87469.0,0.11829602]
["bitfinex","BTCUSD",1767013552977,0.01068769,87478.0,87469.0,0.11829602]
["bitfinex","BTCUSD",1767013553195,0.01068769,87477.0,87469.0,0.11829602]
["bitfinex","BTCUSD",1767013553400,0.24528,87480.0,87469.0,0.11829602]
["bitfinex","BTCUSD",1767013553733,0.01069151,87479.0,87469.0,0.11829602]
["bitfinex","BTCUSD",1767013553913,0.01069151,87478.0,87469.0,0.11829602]
["bitfinex","BTCUSD",1767013554102,0.01069151,87477.0,87469.0,0.11829602]
["bitfinex","BTCUSD",1767013554315,0.01069151,87477.0,87461.0,0.01154166]
["bitfinex","BTCUSD",1767013554316,0.2441,87469.0,87461.0,0.000108]
["bitfinex","BTCUSD",1767013554518,0.2441,87469.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767013554721,0.24355,87469.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767013557041,0.24355,87469.0,87462.0,0.01093]
["bitfinex","BTCUSD",1767013557788,0.24355,87469.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767013559438,0.02559715,87477.0,87464.0,0.01148]
["bitfinex","BTCUSD",1767013559439,0.11014,87465.0,87464.0,0.01148]
["bitfinex","BTCUSD",1767013559651,0.24355,87479.0,87464.0,0.00358813]
["bitfinex","BTCUSD",1767013559870,0.24355,87477.0,87464.0,0.00358813]
["bitfinex","BTCUSD",1767013560077,0.24355,87475.0,87464.0,0.00358813]
["bitfinex","BTCUSD",1767013560291,0.24355,87473.0,87464.0,0.00358813]
["bitfinex","BTCUSD",1767013560501,0.01072674,87472.0,87464.0,0.00358813]
["bitfinex","BTCUSD",1767013560934,0.25427674,87472.0,87464.0,0.00358813]
["bitfinex","BTCUSD",1767013561140,0.24355,87472.0,87464.0,0.00358813]
["bitfinex","BTCUSD",1767013585536,0.22634,87464.0,87461.0,0.06069906]
["bitfinex","BTCUSD",1767013585889,0.34886,87463.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767013586090,0.22634,87479.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767013586638,0.08600156,87478.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767013586889,0.22634,87479.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767013587995,0.22634,87479.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767013594564,0.22634,87479.0,87463.0,0.010931]
["bitfinex","BTCUSD",1767013594764,0.01148,87481.0,87451.0,0.04576]
["bitfinex","BTCUSD",1767013594765,0.34886,87465.0,87451.0,0.04576]
["bitfinex","BTCUSD",1767013594946,0.22634,87464.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767013595358,0.84853558,87480.0,87464.0,0.000549]
["bitfinex","BTCUSD",1767013595572,0.23707505,87479.0,87464.0,0.000549]
["bitfinex","BTCUSD",1767013595779,0.22634,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767013598273,0.08600156,87477.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767013598478,0.22634,87476.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767013598686,0.22634,87476.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767013601298,0.22634,87469.0,87451.0,0.00010816]
["bitfinex","BTCUSD",1767013601705,0.22634,87460.0,87451.0,0.00010816]
["bitfinex","BTCUSD",1767013601903,0.34886,87452.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767013602237,0.62219558,87461.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767013602439,0.22634,87459.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767013604302,0.06336756,87460.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767013604539,0.62219558,87461.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767013605605,0.62219558,87461.0,87445.0,0.0001082]
["bitfinex","BTCUSD",1767013605824,0.62219558,87461.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767013606153,0.70819714,87461.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767013606537,0.70819714,87461.0,87445.0,0.0001082]
["bitfinex","BTCUSD",1767013606538,0.62219558,87456.0,87445.0,0.0001082]
["bitfinex","BTCUSD",1767013606750,0.86188558,87456.0,87445.0,0.0001082]
["bitfinex","BTCUSD",1767013607106,0.12219558,87456.0,87445.0,0.0001082]
["bitfinex","BTCUSD",1767013607390,0.23969,87459.0,87445.0,0.0001082]
["bitfinex","BTCUSD",1767013607550,0.01174602,87459.0,87445.0,0.0001082]
["bitfinex","BTCUSD",1767013608377,0.23969,87458.0,87445.0,0.0001082]
["bitfinex","BTCUSD",1767013608736,0.01174602,87459.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013608737,0.23969,87445.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013608941,0.62219558,87455.0,87428.0,0.00010826]
["bitfinex","BTCUSD",1767013608942,0.23969,87440.0,87428.0,0.00010826]
["bitfinex","BTCUSD",1767013609165,0.62219558,87441.0,87428.0,0.01158826]
["bitfinex","BTCUSD",1767013609166,0.30492131,87429.0,87428.0,0.01158826]
["bitfinex","BTCUSD",1767013609368,0.23969,87440.0,87428.0,0.01158826]
["bitfinex","BTCUSD",1767013609831,0.23969,87440.0,87429.0,0.00062343]
["bitfinex","BTCUSD",1767013613094,0.263659,87440.0,87429.0,0.00062343]
["bitfinex","BTCUSD",1767013614944,0.23969,87440.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767013615147,0.23969,87440.0,87423.0,0.0115883]
["bitfinex","BTCUSD",1767013618688,0.23969,87440.0,87423.0,0.0001083]
["bitfinex","BTCUSD",1767013618859,0.22791,87423.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767013619058,0.62219558,87440.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767013619059,0.22791,87432.0,87419.0,0.01184023]
["bitfinex","BTCUSD",1767013619375,0.22791,87432.0,87419.0,0.00036023]
["bitfinex","BTCUSD",1767013620574,0.22791,87432.0,87420.0,0.62219558]
["bitfinex","BTCUSD",1767013622164,0.22791,87432.0,87420.0,0.56519558]
["bitfinex","BTCUSD",1767013622364,0.22791,87432.0,87421.0,0.06685535]
["bitfinex","BTCUSD",1767013626280,0.22791,87432.0,87420.0,0.56519558]
["bitfinex","BTCUSD",1767013626655,0.22791,87432.0,87420.0,0.62275053]
["bitfinex","BTCUSD",1767013629238,0.22791,87432.0,87420.0,0.55775053]
["bitfinex","BTCUSD",1767013631394,0.22791,87432.0,87420.0,0.62275053]
["bitfinex","BTCUSD",1767013633160,0.22791,87432.0,87419.0,0.00036023]
["bitfinex","BTCUSD",1767013633355,0.22791,87432.0,87420.0,0.62275053]
["bitfinex","BTCUSD",1767013635882,0.22791,87432.0,87421.0,0.07833048]
["bitfinex","BTCUSD",1767013636076,0.01143458,87454.0,87419.0,0.00036023]
["bitfinex","BTCUSD",1767013636077,0.34963,87420.0,87419.0,2.3e-07]
["bitfinex","BTCUSD",1767013636917,0.62275053,87429.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767013636918,0.34963,87412.0,87411.0,0.0002]
["bitfinex","BTCUSD",1767013637131,0.34963,87410.0,87400.0,0.62295053]
["bitfinex","BTCUSD",1767013637280,0.0003607,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767013637684,0.0003607,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767013638001,7e-07,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013638199,7e-07,87412.0,87404.0,0.06864629]
["bitfinex","BTCUSD",1767013638405,7e-07,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013639487,7e-07,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767013639678,7e-07,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013640816,7e-07,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767013641183,7e-07,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013641429,7e-07,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767013641637,7e-07,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013643191,7e-07,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767013643388,7e-07,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013644761,7e-07,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767013645790,7e-07,87412.0,87405.0,0.08556539]
["bitfinex","BTCUSD",1767013645995,7e-07,87412.0,87403.0,0.06864714]
["bitfinex","BTCUSD",1767013646194,7e-07,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767013647660,7e-07,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013648414,7e-07,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767013648610,7e-07,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767013648750,7e-07,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013649209,7e-07,87412.0,87410.0,0.13756814]
["bitfinex","BTCUSD",1767013649427,7e-07,87412.0,87410.0,0.13701914]
["bitfinex","BTCUSD",1767013650099,7e-07,87412.0,87408.0,0.01148]
["bitfinex","BTCUSD",1767013650514,7e-07,87412.0,87408.0,0.00548]
["bitfinex","BTCUSD",1767013650655,7e-07,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013650656,0.23102,87408.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013651005,0.23047,87408.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013651204,7e-07,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013651205,0.2304707,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013652455,7e-07,87412.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013652840,7e-07,87412.0,87400.0,0.62295053]
["bitfinex","BTCUSD",1767013653023,7e-07,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767013654838,7e-07,87412.0,87400.0,0.62295053]
["bitfinex","BTCUSD",1767013655129,7e-07,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767013655267,7e-07,87412.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767013655646,7e-07,87412.0,87400.0,0.62295053]
["bitfinex","BTCUSD",1767013655844,7e-07,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767013659555,7e-07,87412.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767013659715,0.34542,87413.0,87403.0,0.06021348]
["bitfinex","BTCUSD",1767013659919,0.23047,87412.0,87403.0,0.06057418]
["bitfinex","BTCUSD",1767013660118,0.23047,87412.0,87403.0,0.0003607]
["bitfinex","BTCUSD",1767013661054,0.23047,87412.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767013661736,0.23954,87424.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767013664422,0.23954,87424.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1767013665145,0.23954,87424.0,87404.0,0.10586677]
["bitfinex","BTCUSD",1767013665671,0.23954,87424.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767013666183,0.23954,87424.0,87404.0,0.10586677]
["bitfinex","BTCUSD",1767013666184,0.23954,87424.0,87404.0,0.09442565]
["bitfinex","BTCUSD",1767013667008,0.1244,87417.0,87404.0,0.09442565]
["bitfinex","BTCUSD",1767013667345,0.24134,87416.0,87404.0,0.09442565]
["bitfinex","BTCUSD",1767013668749,0.24134,87416.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767013669527,0.24134,87416.0,87403.0,0.0003607]
["bitfinex","BTCUSD",1767013669855,0.24134,87416.0,87404.0,0.06104551]
["bitfinex","BTCUSD",1767013670998,0.24134,87416.0,87406.0,0.62275053]
["bitfinex","BTCUSD",1767013671835,0.24134,87416.0,87403.0,0.07288621]
["bitfinex","BTCUSD",1767013672641,0.24134,87416.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767013673847,0.24134,87416.0,87406.0,0.62275053]
["bitfinex","BTCUSD",1767013674075,0.241298,87416.0,87406.0,0.62275053]
["bitfinex","BTCUSD",1767013674662,0.241298,87416.0,87407.0,0.08674568]
["bitfinex","BTCUSD",1767013675827,0.23295,87446.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767013676045,0.23295,87444.0,87430.0,0.62275053]
["bitfinex","BTCUSD",1767013676242,0.23295,87442.0,87430.0,0.62220153]
["bitfinex","BTCUSD",1767013676498,0.01073821,87441.0,87430.0,0.62220153]
["bitfinex","BTCUSD",1767013676700,0.25516821,87440.0,87430.0,0.62220153]
["bitfinex","BTCUSD",1767013676843,0.23295,87440.0,87430.0,0.62220153]
["bitfinex","BTCUSD",1767013677201,0.23295,87438.0,87430.0,0.62230987]
["bitfinex","BTCUSD",1767013677399,0.23295,87438.0,87430.0,0.00010834]
["bitfinex","BTCUSD",1767013677558,0.23295,87438.0,87428.0,0.57785887]
["bitfinex","BTCUSD",1767013677763,0.23295,87438.0,87428.0,0.57796724]
["bitfinex","BTCUSD",1767013680381,0.23295,87438.0,87428.0,0.00010837]
["bitfinex","BTCUSD",1767013680656,0.257393,87438.0,87428.0,0.00010837]
["bitfinex","BTCUSD",1767013680857,0.257393,87438.0,87428.0,0.6228589]
["bitfinex","BTCUSD",1767013682540,0.257393,87438.0,87422.0,0.01148]
["bitfinex","BTCUSD",1767013682759,0.257393,87438.0,87422.0,0.0001085]
["bitfinex","BTCUSD",1767013682760,0.36319,87423.0,87422.0,0.0001085]
["bitfinex","BTCUSD",1767013682998,0.24796,87431.0,87422.0,0.0001085]
["bitfinex","BTCUSD",1767013683339,0.36319,87423.0,87412.0,0.04091945]
["bitfinex","BTCUSD",1767013683539,0.24829243,87412.0,87406.0,0.03920685]
["bitfinex","BTCUSD",1767013683758,0.24829243,87412.0,87406.0,0.00010857]
["bitfinex","BTCUSD",1767013684039,0.01148,87422.0,87406.0,0.00010857]
["bitfinex","BTCUSD",1767013684040,0.24796,87415.0,87406.0,0.00010857]
["bitfinex","BTCUSD",1767013684662,0.24796,87415.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013684867,0.24806822,87415.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013686374,0.62275053,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013686629,0.62253453,87411.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013688626,0.24806822,87415.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013690558,0.24806822,87415.0,87401.0,0.13756814]
["bitfinex","BTCUSD",1767013690736,0.24806822,87415.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767013694719,0.62307446,87420.0,87415.0,0.00044178]
["bitfinex","BTCUSD",1767013694720,0.24796,87419.0,87415.0,0.00044178]
["bitfinex","BTCUSD",1767013694958,0.24803863,87419.0,87415.0,0.00044178]
["bitfinex","BTCUSD",1767013695296,0.24803863,87419.0,87405.0,0.02435281]
["bitfinex","BTCUSD",1767013698904,0.24803863,87419.0,87405.0,0.01235281]
["bitfinex","BTCUSD",1767013699135,0.24803863,87419.0,87406.0,0.03623054]
["bitfinex","BTCUSD",1767013701526,0.24803863,87419.0,87405.0,0.01235281]
["bitfinex","BTCUSD",1767013702127,0.24803863,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767013702557,0.0114368,87437.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767013702558,0.01148,87428.0,87419.0,0.000442]
["bitfinex","BTCUSD",1767013702751,0.01148,87429.0,87419.0,0.000442]
["bitfinex","BTCUSD",1767013702908,0.01148,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767013703113,0.000107,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767013703526,0.000107,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013703730,0.22742,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013704846,0.22742,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767013705046,0.22742,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767013705250,0.22742,87431.0,87416.0,0.10011448]
["bitfinex","BTCUSD",1767013705417,0.01154461,87434.0,87420.0,0.62307446]
["bitfinex","BTCUSD",1767013705623,0.0114385,87433.0,87420.0,0.62307446]
["bitfinex","BTCUSD",1767013705821,0.0042386,87433.0,87420.0,0.56018303]
["bitfinex","BTCUSD",1767013706477,0.0042386,87433.0,87420.0,0.57162205]
["bitfinex","BTCUSD",1767013706642,0.0042386,87433.0,87421.0,0.09691665]
["bitfinex","BTCUSD",1767013707622,0.0042386,87433.0,87420.0,0.00010857]
["bitfinex","BTCUSD",1767013707827,0.0042386,87433.0,87420.0,0.01154759]
["bitfinex","BTCUSD",1767013708530,0.0042386,87433.0,87420.0,0.00010857]
["bitfinex","BTCUSD",1767013709116,0.2316586,87433.0,87420.0,0.00010857]
["bitfinex","BTCUSD",1767013709556,0.2316586,87433.0,87420.0,1.57e-06]
["bitfinex","BTCUSD",1767013709765,0.2316586,87433.0,87421.0,0.00886765]
["bitfinex","BTCUSD",1767013711508,0.0042386,87433.0,87421.0,0.00886765]
["bitfinex","BTCUSD",1767013711709,0.0686068,87455.0,87421.0,0.00886765]
["bitfinex","BTCUSD",1767013711710,0.22742,87460.0,87433.0,0.000549]
["bitfinex","BTCUSD",1767013711961,0.06147382,87467.0,87433.0,0.000549]
["bitfinex","BTCUSD",1767013711962,0.22742,87458.0,87433.0,0.000549]
["bitfinex","BTCUSD",1767013712128,0.06147382,87467.0,87434.0,0.06465413]
["bitfinex","BTCUSD",1767013712129,0.22742,87456.0,87434.0,0.06465413]
["bitfinex","BTCUSD",1767013712334,0.22742,87454.0,87434.0,0.06465413]
["bitfinex","BTCUSD",1767013712514,0.22742,87452.0,87434.0,0.06465413]
["bitfinex","BTCUSD",1767013713053,0.01071968,87451.0,87430.0,0.62307446]
["bitfinex","BTCUSD",1767013713262,0.22742,87429.0,87421.0,0.02034765]
["bitfinex","BTCUSD",1767013713440,0.22742,87429.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767013713639,0.22742,87432.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767013714060,0.22742,87437.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767013714868,0.2273778,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767013715184,0.0114,87440.0,87437.0,0.000549]
["bitfinex","BTCUSD",1767013715386,0.0114,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013715560,0.0114,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013715731,0.22742,87469.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013715928,0.22742,87459.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013716127,0.22742,87457.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013716394,0.22742,87457.0,87431.0,0.01148]
["bitfinex","BTCUSD",1767013716530,0.22742,87457.0,87433.0,0.08830993]
["bitfinex","BTCUSD",1767013716745,0.22742,87449.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767013716959,0.22742,87447.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767013721317,0.22742,87447.0,87430.0,0.70318025]
["bitfinex","BTCUSD",1767013721496,0.22742,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013722334,0.22742,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013723653,0.22742,87447.0,87434.0,0.09541032]
["bitfinex","BTCUSD",1767013724107,0.22742,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013724522,0.22742,87447.0,87434.0,0.09541032]
["bitfinex","BTCUSD",1767013725619,0.22742,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013725839,0.22742,87447.0,87431.0,0.06862512]
["bitfinex","BTCUSD",1767013726026,0.22742,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013726351,0.22742,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013726558,0.22742,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013726765,0.22742,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013726968,0.22742,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013727180,0.22742,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013727380,0.22742,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013727998,0.22742,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013728286,0.22742,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013731489,0.22742,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013732099,0.22742,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013732304,0.22742,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013732456,0.22742,87447.0,87435.0,0.08673994]
["bitfinex","BTCUSD",1767013732657,0.22742,87447.0,87435.0,0.07530288]
["bitfinex","BTCUSD",1767013734382,0.22742,87447.0,87435.0,0.05130288]
["bitfinex","BTCUSD",1767013734601,0.22742,87447.0,87430.0,0.64599218]
["bitfinex","BTCUSD",1767013735048,0.22742,87447.0,87430.0,0.63455446]
["bitfinex","BTCUSD",1767013735357,0.22742,87447.0,87430.0,0.64599218]
["bitfinex","BTCUSD",1767013735880,0.22742,87447.0,87430.0,0.68684706]
["bitfinex","BTCUSD",1767013736583,0.22742,87447.0,87430.0,0.67540934]
["bitfinex","BTCUSD",1767013736983,0.22742,87447.0,87430.0,0.71744767]
["bitfinex","BTCUSD",1767013737439,0.22742,87447.0,87430.0,0.67540934]
["bitfinex","BTCUSD",1767013738269,0.22742,87447.0,87431.0,0.04085488]
["bitfinex","BTCUSD",1767013738402,0.00055,87431.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767013738609,0.24519,87447.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767013739129,0.24519,87447.0,87431.0,0.00055]
["bitfinex","BTCUSD",1767013741406,0.24519,87447.0,87431.0,0.03388488]
["bitfinex","BTCUSD",1767013741949,0.24519,87447.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767013744208,0.24519,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013744582,0.24519,87447.0,87430.0,0.07248323]
["bitfinex","BTCUSD",1767013744803,0.24519,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013745004,0.24519,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013746290,0.24519,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013746927,0.24519,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013747567,0.24519,87447.0,87430.0,0.69555769]
["bitfinex","BTCUSD",1767013747775,0.24519,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013747998,0.24519,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013748205,0.24519,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013749120,0.24519,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013749374,0.24519,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013749551,0.24519,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013750973,0.24519,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013751203,0.24519,87447.0,87431.0,0.0724831]
["bitfinex","BTCUSD",1767013751453,0.24519,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013752234,0.24519,87447.0,87433.0,0.01125854]
["bitfinex","BTCUSD",1767013752399,0.24519,87447.0,87434.0,0.08550473]
["bitfinex","BTCUSD",1767013753524,0.24519,87447.0,87434.0,0.09694192]
["bitfinex","BTCUSD",1767013753745,0.24519,87447.0,87437.0,0.62257454]
["bitfinex","BTCUSD",1767013754375,0.24519,87447.0,87434.0,0.08550473]
["bitfinex","BTCUSD",1767013756289,0.24519,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013756290,0.24519,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013756809,0.24519,87447.0,87431.0,0.0724831]
["bitfinex","BTCUSD",1767013757007,0.24519,87447.0,87429.0,0.07252551]
["bitfinex","BTCUSD",1767013757188,0.24519,87447.0,87430.0,0.62257454]
["bitfinex","BTCUSD",1767013757820,0.24519,87447.0,87429.0,0.07252551]
["bitfinex","BTCUSD",1767013758031,0.24519,87447.0,87430.0,0.62257454]
["bitfinex","BTCUSD",1767013759527,0.24519,87447.0,87429.0,0.07252551]
["bitfinex","BTCUSD",1767013759730,0.24519,87447.0,87430.0,0.62257454]
["bitfinex","BTCUSD",1767013761633,0.24519,87447.0,87430.0,0.68362005]
["bitfinex","BTCUSD",1767013762183,0.24519,87447.0,87430.0,0.62257454]
["bitfinex","BTCUSD",1767013762411,0.24519,87447.0,87430.0,0.68362005]
["bitfinex","BTCUSD",1767013763871,0.24519,87447.0,87430.0,0.69505777]
["bitfinex","BTCUSD",1767013764217,0.24519,87447.0,87431.0,0.14900573]
["bitfinex","BTCUSD",1767013764374,0.24519,87447.0,87431.0,0.13756814]
["bitfinex","BTCUSD",1767013765287,0.24506,87445.0,87431.0,0.13756814]
["bitfinex","BTCUSD",1767013769459,0.24506,87445.0,87430.0,0.68362005]
["bitfinex","BTCUSD",1767013769883,0.24506,87445.0,87430.0,0.54557454]
["bitfinex","BTCUSD",1767013770616,0.01148,87448.0,87424.0,0.06863054]
["bitfinex","BTCUSD",1767013770617,0.24506,87439.0,87424.0,0.06104551]
["bitfinex","BTCUSD",1767013770773,0.24506,87428.0,87424.0,0.06104551]
["bitfinex","BTCUSD",1767013770971,0.24506,87428.0,87423.0,0.06104551]
["bitfinex","BTCUSD",1767013771294,0.08676345,87439.0,87423.0,0.06104551]
["bitfinex","BTCUSD",1767013771295,0.24506,87438.0,87428.0,0.000549]
["bitfinex","BTCUSD",1767013771618,0.11996,87431.0,87430.0,0.04093413]
["bitfinex","BTCUSD",1767013771791,0.01148,87440.0,87430.0,0.04093413]
["bitfinex","BTCUSD",1767013772117,0.24506,87439.0,87430.0,0.04093413]
["bitfinex","BTCUSD",1767013774428,0.24506,87446.0,87439.0,0.000549]
["bitfinex","BTCUSD",1767013774581,0.01148,87445.0,87439.0,0.000549]
["bitfinex","BTCUSD",1767013774794,0.25654,87445.0,87439.0,0.000549]
["bitfinex","BTCUSD",1767013775004,0.25654,87445.0,87440.0,0.03071152]
["bitfinex","BTCUSD",1767013775325,0.25654,87445.0,87440.0,0.02016075]
["bitfinex","BTCUSD",1767013776904,0.25105941,87445.0,87440.0,0.02016075]
["bitfinex","BTCUSD",1767013777113,0.24000244,87445.0,87440.0,0.02016075]
["bitfinex","BTCUSD",1767013777870,0.23499139,87445.0,87440.0,0.02016075]
["bitfinex","BTCUSD",1767013778026,0.23499139,87445.0,87433.0,0.0465322]
["bitfinex","BTCUSD",1767013778223,0.23499139,87445.0,87433.0,0.13166498]
["bitfinex","BTCUSD",1767013778427,0.22679,87442.0,87429.0,0.01202999]
["bitfinex","BTCUSD",1767013778658,0.22679,87442.0,87430.0,0.62257454]
["bitfinex","BTCUSD",1767013785078,0.22679,87442.0,87430.0,0.55257453]
["bitfinex","BTCUSD",1767013788869,0.22679,87442.0,87429.0,0.00054999]
["bitfinex","BTCUSD",1767013789103,0.22679,87442.0,87430.0,0.62257454]
["bitfinex","BTCUSD",1767013792313,0.22679,87442.0,87430.0,0.55257453]
["bitfinex","BTCUSD",1767013793018,0.22679,87442.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767013796922,0.22679,87442.0,87430.0,0.62257454]
["bitfinex","BTCUSD",1767013799281,0.22679,87442.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767013800191,0.22679,87442.0,87430.0,0.62257454]
["bitfinex","BTCUSD",1767013801313,0.22679,87442.0,87424.0,0.21005215]
["bitfinex","BTCUSD",1767013801314,0.22679,87442.0,87424.0,0.06104551]
["bitfinex","BTCUSD",1767013801514,0.33452239,87424.0,87420.0,1.57e-06]
["bitfinex","BTCUSD",1767013802180,0.24403,87423.0,87420.0,1.57e-06]
["bitfinex","BTCUSD",1767013802595,0.27481838,87423.0,87420.0,1.57e-06]
["bitfinex","BTCUSD",1767013806506,0.27481838,87423.0,87412.0,0.00048157]
["bitfinex","BTCUSD",1767013806709,0.62257454,87422.0,87412.0,0.00048157]
["bitfinex","BTCUSD",1767013807154,0.24403,87421.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767013807347,0.24403,87419.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767013809015,0.24403,87419.0,87402.0,0.0409203]
["bitfinex","BTCUSD",1767013809169,0.24403,87417.0,87402.0,0.0409203]
["bitfinex","BTCUSD",1767013809721,0.24403,87417.0,87401.0,0.0409203]
["bitfinex","BTCUSD",1767013810409,0.24403,87417.0,87400.0,0.0526003]
["bitfinex","BTCUSD",1767013810616,0.24403,87415.0,87400.0,0.0526003]
["bitfinex","BTCUSD",1767013811236,0.24403,87415.0,87400.0,0.01168]
["bitfinex","BTCUSD",1767013811444,0.24403,87415.0,87400.0,0.0526003]
["bitfinex","BTCUSD",1767013811650,0.24403,87415.0,87401.0,0.0409203]
["bitfinex","BTCUSD",1767013811999,0.24403,87413.0,87401.0,0.0409203]
["bitfinex","BTCUSD",1767013814481,0.03078838,87410.0,87400.0,0.0526003]
["bitfinex","BTCUSD",1767013816553,0.24164,87409.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767013816694,0.25312,87409.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767013817726,0.01143772,87430.0,87409.0,0.001099]
["bitfinex","BTCUSD",1767013817727,0.01148,87417.0,87409.0,0.001099]
["bitfinex","BTCUSD",1767013818503,0.01148,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013819326,0.01148,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767013819533,0.03078838,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767013819949,0.03078838,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013820167,0.03078838,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767013820550,0.03078838,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013820969,0.03078838,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767013821166,0.03078838,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767013821371,0.01148,87423.0,87416.0,0.001099]
["bitfinex","BTCUSD",1767013821799,0.25312,87423.0,87416.0,0.001099]
["bitfinex","BTCUSD",1767013822044,0.25312,87423.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767013822518,0.62306772,87450.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767013822744,0.01070533,87448.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013822928,0.24164,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767013823124,0.24164,87447.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767013823418,0.24164,87447.0,87430.0,0.02184196]
["bitfinex","BTCUSD",1767013823628,0.24164,87447.0,87430.0,0.01040424]
["bitfinex","BTCUSD",1767013823829,0.24164,87447.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767013824373,0.24164,87447.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767013825176,0.24164,87447.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767013825681,0.24164,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013825917,0.24164,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013826188,0.24164,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013826490,0.24164,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013826694,0.24170621,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013827312,0.24170621,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013827728,0.24170621,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013827876,0.24170621,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013828080,0.24170621,87447.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767013828281,0.24170621,87447.0,87431.0,0.07898439]
["bitfinex","BTCUSD",1767013828481,0.24170621,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013828684,0.24170621,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013828880,0.24170621,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013829121,0.24170621,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013829338,0.24170621,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013829910,0.24170621,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013830440,0.24170621,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013830825,0.24170621,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013831415,0.24170621,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013831619,0.24170621,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013831821,0.24170621,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013832463,0.24170621,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013832869,0.24170621,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013833015,0.24170621,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013834051,6.621e-05,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013834260,6.621e-05,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013834597,6.621e-05,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013834791,0.24170621,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013834994,0.24170621,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013836580,0.24170621,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013837160,0.24170621,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013837389,0.24170621,87447.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013837990,0.24170621,87447.0,87433.0,0.06862353]
["bitfinex","BTCUSD",1767013838210,0.24170621,87447.0,87433.0,0.06862345]
["bitfinex","BTCUSD",1767013838663,0.24170621,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013838821,0.23661065,87447.0,87435.0,0.09090436]
["bitfinex","BTCUSD",1767013839002,0.22861916,87482.0,87447.0,0.001099]
["bitfinex","BTCUSD",1767013839003,0.24164,87465.0,87447.0,0.001099]
["bitfinex","BTCUSD",1767013839205,0.25312,87464.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767013839651,0.01148,87464.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767013839964,0.01148,87464.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767013840360,0.01148,87464.0,87441.0,0.06861733]
["bitfinex","BTCUSD",1767013840581,0.01148,87464.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767013840727,0.25312,87464.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767013843581,0.25312,87464.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1767013843997,0.25312,87464.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767013844195,0.25312,87464.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1767013844491,0.25312,87464.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767013853847,0.25312,87464.0,87444.0,0.00348]
["bitfinex","BTCUSD",1767013860613,0.25312,87464.0,87444.0,0.04442735]
["bitfinex","BTCUSD",1767013861014,0.25312,87464.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767013870053,0.25312,87464.0,87450.0,0.62306772]
["bitfinex","BTCUSD",1767013870258,0.25312,87464.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767013870460,0.24134,87462.0,87450.0,0.62233864]
["bitfinex","BTCUSD",1767013871711,0.24134,87462.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767013871913,0.24134,87462.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767013872133,0.24134,87462.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767013872600,0.24134,87462.0,87450.0,0.62233864]
["bitfinex","BTCUSD",1767013873594,0.24134,87460.0,87450.0,0.62233864]
["bitfinex","BTCUSD",1767013874983,0.24134,87460.0,87450.0,0.56933864]
["bitfinex","BTCUSD",1767013875183,0.24134,87460.0,87450.0,0.62233864]
["bitfinex","BTCUSD",1767013877079,0.24134,87460.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767013878455,0.24134,87460.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767013878863,0.26915748,87460.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767013879070,0.26915748,87460.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767013879861,0.22545,87459.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767013888312,0.22545,87459.0,87445.0,0.07275684]
["bitfinex","BTCUSD",1767013889102,0.22545,87459.0,87445.0,0.03075684]
["bitfinex","BTCUSD",1767013889295,0.22545,87457.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767013890972,0.22545,87457.0,87447.0,0.04102678]
["bitfinex","BTCUSD",1767013893235,0.02781748,87460.0,87447.0,0.04102678]
["bitfinex","BTCUSD",1767013893435,0.22545,87459.0,87447.0,0.04102678]
["bitfinex","BTCUSD",1767013895389,0.22545,87459.0,87447.0,0.02445122]
["bitfinex","BTCUSD",1767013895607,0.62233864,87460.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767013895608,0.22545,87447.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767013895729,0.22545,87447.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013895929,0.22545,87447.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767013896683,0.22545,87447.0,87433.0,0.02291732]
["bitfinex","BTCUSD",1767013897584,0.22545,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013897789,0.22545,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013898204,0.22545,87452.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013898350,0.22545,87452.0,87440.0,0.62233864]
["bitfinex","BTCUSD",1767013899384,0.22545,87452.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767013899784,0.22545,87452.0,87433.0,0.02291732]
["bitfinex","BTCUSD",1767013900106,0.22545,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013900305,0.22545,87452.0,87440.0,0.62233864]
["bitfinex","BTCUSD",1767013901360,0.22545,87452.0,87436.0,0.06566929]
["bitfinex","BTCUSD",1767013901576,0.22545,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013901811,0.22545,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013902024,0.22545,87452.0,87434.0,0.05718541]
["bitfinex","BTCUSD",1767013902226,0.22545,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013902433,0.22545,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013902736,0.22545,87452.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013902885,0.22545,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013903636,0.22545,87452.0,87433.0,0.02291732]
["bitfinex","BTCUSD",1767013904153,0.22545,87452.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767013904312,0.22545,87452.0,87435.0,0.05753294]
["bitfinex","BTCUSD",1767013904709,0.22545,87452.0,87435.0,0.06897]
["bitfinex","BTCUSD",1767013904914,0.01148,87453.0,87435.0,0.06897]
["bitfinex","BTCUSD",1767013905137,0.01148,87453.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013905336,0.01148,87453.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013905539,0.01148,87453.0,87440.0,0.62233864]
["bitfinex","BTCUSD",1767013907557,0.01148,87454.0,87440.0,0.72124233]
["bitfinex","BTCUSD",1767013908382,0.01148,87454.0,87440.0,0.09890369]
["bitfinex","BTCUSD",1767013908522,0.01148,87454.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013909142,0.01148,87454.0,87440.0,0.06160401]
["bitfinex","BTCUSD",1767013910188,0.24823,87454.0,87440.0,0.07308401]
["bitfinex","BTCUSD",1767013913303,0.24823,87454.0,87440.0,0.06160401]
["bitfinex","BTCUSD",1767013913545,0.24823,87454.0,87440.0,0.07308401]
["bitfinex","BTCUSD",1767013914084,0.01148,87461.0,87440.0,0.67779253]
["bitfinex","BTCUSD",1767013914297,0.62233864,87460.0,87443.0,0.06160401]
["bitfinex","BTCUSD",1767013914472,0.85921864,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767013914678,0.85921864,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767013914879,0.23688,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767013915956,0.23688,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767013916128,0.23688,87459.0,87444.0,0.06796817]
["bitfinex","BTCUSD",1767013917285,0.23688,87459.0,87444.0,0.07940406]
["bitfinex","BTCUSD",1767013917581,0.23688,87459.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767013917925,0.23688,87459.0,87444.0,0.12957218]
["bitfinex","BTCUSD",1767013918338,0.23688,87459.0,87445.0,0.01414071]
["bitfinex","BTCUSD",1767013918747,0.23688,87459.0,87445.0,0.02557646]
["bitfinex","BTCUSD",1767013919444,0.23688,87459.0,87445.0,0.01414071]
["bitfinex","BTCUSD",1767013920453,0.23688,87459.0,87443.0,0.06160401]
["bitfinex","BTCUSD",1767013920637,0.000549,87445.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767013920842,0.23688,87447.0,87440.0,0.07308401]
["bitfinex","BTCUSD",1767013921213,0.01148,87461.0,87440.0,0.07308401]
["bitfinex","BTCUSD",1767013921214,0.23688,87453.0,87440.0,0.07308401]
["bitfinex","BTCUSD",1767013921360,0.62233864,87450.0,87441.0,0.06160401]
["bitfinex","BTCUSD",1767013922310,0.62233864,87450.0,87442.0,0.06160401]
["bitfinex","BTCUSD",1767013923808,0.62233864,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767013923809,0.35146,87438.0,87437.0,3.83e-06]
["bitfinex","BTCUSD",1767013924016,0.0005445,87442.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767013924017,0.23688,87437.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767013924214,0.01148,87442.0,87438.0,0.00055]
["bitfinex","BTCUSD",1767013924627,0.01148,87442.0,87430.0,0.62233864]
["bitfinex","BTCUSD",1767013924843,0.01148,87442.0,87431.0,0.08628923]
["bitfinex","BTCUSD",1767013925047,0.01148,87442.0,87431.0,0.08635544]
["bitfinex","BTCUSD",1767013925742,0.62233864,87450.0,87431.0,0.08635544]
["bitfinex","BTCUSD",1767013925954,0.01148,87449.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1767013926164,0.01148,87449.0,87432.0,0.13716269]
["bitfinex","BTCUSD",1767013927208,0.01148,87449.0,87432.0,0.12572524]
["bitfinex","BTCUSD",1767013928794,0.01132849,87449.0,87432.0,0.12572524]
["bitfinex","BTCUSD",1767013928981,0.01132849,87449.0,87432.0,0.13716269]
["bitfinex","BTCUSD",1767013929409,0.01132849,87449.0,87432.0,0.12572524]
["bitfinex","BTCUSD",1767013929605,0.01132849,87449.0,87433.0,0.10317891]
["bitfinex","BTCUSD",1767013930504,0.23688,87451.0,87433.0,0.11461623]
["bitfinex","BTCUSD",1767013930505,0.01148,87451.0,87433.0,0.11461623]
["bitfinex","BTCUSD",1767013930846,0.01148,87451.0,87433.0,0.10317891]
["bitfinex","BTCUSD",1767013931306,0.01148,87451.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013932074,0.01148,87451.0,87433.0,0.06862367]
["bitfinex","BTCUSD",1767013932268,0.01148,87452.0,87435.0,0.06862236]
["bitfinex","BTCUSD",1767013932493,0.01148,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013932892,0.01148,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013933094,0.01148,87452.0,87438.0,0.04118508]
["bitfinex","BTCUSD",1767013933313,0.24836,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013933476,0.01148,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767013934077,0.01148,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013934285,0.62255874,87460.0,87434.0,0.09825816]
["bitfinex","BTCUSD",1767013934286,0.01148,87455.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767013934481,0.24836,87455.0,87435.0,0.09153576]
["bitfinex","BTCUSD",1767013934802,0.24836,87455.0,87435.0,0.0800987]
["bitfinex","BTCUSD",1767013935009,0.24836,87455.0,87435.0,0.09153576]
["bitfinex","BTCUSD",1767013935188,0.24836,87455.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013935384,0.24836,87455.0,87437.0,0.09153971]
["bitfinex","BTCUSD",1767013936418,0.24836,87455.0,87437.0,0.10297651]
["bitfinex","BTCUSD",1767013937037,0.24836,87455.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013937233,0.24836,87455.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767013938096,0.24836,87455.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1767013938226,0.24836,87455.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767013938427,0.24836,87455.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1767013938694,0.62255874,87460.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1767013938695,0.2477,87459.0,87441.0,0.05718141]
["bitfinex","BTCUSD",1767013938898,0.2477,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767013939404,0.2477,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767013939594,0.2477,87459.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767013940218,0.2477,87459.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767013940416,0.2477,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767013940641,0.2477,87459.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767013940852,0.2477,87459.0,87439.0,0.02473968]
["bitfinex","BTCUSD",1767013940987,0.2477,87459.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767013942108,0.2477,87459.0,87440.0,0.13756814]
["bitfinex","BTCUSD",1767013942877,0.2477,87459.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767013943718,0.2477,87459.0,87440.0,0.01148]
["bitfinex","BTCUSD",1767013943928,0.2477,87459.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767013944439,0.2477,87459.0,87441.0,0.02177767]
["bitfinex","BTCUSD",1767013945619,0.2477,87459.0,87441.0,0.01677767]
["bitfinex","BTCUSD",1767013946384,0.2477,87459.0,87441.0,0.04755359]
["bitfinex","BTCUSD",1767013946623,0.37,87442.0,87441.0,3.59e-06]
["bitfinex","BTCUSD",1767013946797,0.2477,87436.0,87431.0,0.01154621]
["bitfinex","BTCUSD",1767013947006,0.2477,87440.0,87431.0,0.01154621]
["bitfinex","BTCUSD",1767013947597,0.2477,87446.0,87431.0,0.01154621]
["bitfinex","BTCUSD",1767013948008,0.2477,87446.0,87432.0,0.02447285]
["bitfinex","BTCUSD",1767013948262,0.01148,87447.0,87432.0,0.02447285]
["bitfinex","BTCUSD",1767013948461,0.01148,87447.0,87432.0,0.0359103]
["bitfinex","BTCUSD",1767013948927,0.01148,87447.0,87432.0,0.02447285]
["bitfinex","BTCUSD",1767013949131,0.01148,87447.0,87432.0,0.0359103]
["bitfinex","BTCUSD",1767013949442,0.01148,87447.0,87433.0,0.10178861]
["bitfinex","BTCUSD",1767013950189,0.25918,87451.0,87433.0,0.11322593]
["bitfinex","BTCUSD",1767013950537,0.25918,87451.0,87433.0,0.10178861]
["bitfinex","BTCUSD",1767013952538,0.25918,87451.0,87432.0,0.0359103]
["bitfinex","BTCUSD",1767013952744,0.25918,87451.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767013954609,0.62255874,87460.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013954610,0.01148,87452.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767013954812,0.01148,87452.0,87437.0,0.09721296]
["bitfinex","BTCUSD",1767013955654,0.01148,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767013955860,0.01148,87452.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1767013957578,0.62255874,87450.0,87439.0,0.010939]
["bitfinex","BTCUSD",1767013957746,0.2477,87449.0,87439.0,0.010939]
["bitfinex","BTCUSD",1767013958454,0.2477,87449.0,87440.0,0.01526097]
["bitfinex","BTCUSD",1767013959098,0.25918,87452.0,87449.0,0.001099]
["bitfinex","BTCUSD",1767013959509,0.25918,87452.0,87440.0,0.01526097]
["bitfinex","BTCUSD",1767013959922,0.25918,87452.0,87440.0,0.00526097]
["bitfinex","BTCUSD",1767013960118,0.2477,87455.0,87441.0,0.03183091]
["bitfinex","BTCUSD",1767013960378,0.25918,87458.0,87452.0,0.000549]
["bitfinex","BTCUSD",1767013960616,0.25918,87458.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767013960801,0.25918,87458.0,87440.0,0.01669738]
["bitfinex","BTCUSD",1767013961299,0.25918,87458.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767013961444,0.25918,87458.0,87442.0,0.03068719]
["bitfinex","BTCUSD",1767013964406,0.25918,87458.0,87440.0,0.01669738]
["bitfinex","BTCUSD",1767013964569,0.25918,87458.0,87440.0,0.00526097]
["bitfinex","BTCUSD",1767013965265,0.25918,87458.0,87439.0,0.010939]
["bitfinex","BTCUSD",1767013965470,0.2477,87449.0,87439.0,0.010939]
["bitfinex","BTCUSD",1767013966971,0.2477,87449.0,87439.0,0.001939]
["bitfinex","BTCUSD",1767013970296,0.2477,87449.0,87439.0,0.06354938]
["bitfinex","BTCUSD",1767013972256,0.24709393,87449.0,87439.0,0.06354938]
["bitfinex","BTCUSD",1767013972649,0.24709393,87449.0,87439.0,0.08836359]
["bitfinex","BTCUSD",1767013974012,0.01148,87458.0,87440.0,0.01148]
["bitfinex","BTCUSD",1767013974243,0.23328,87457.0,87440.0,0.01148]
["bitfinex","BTCUSD",1767013976772,0.23328,87457.0,87443.0,0.04115148]
["bitfinex","BTCUSD",1767013976979,0.23328,87457.0,87444.0,0.04115148]
["bitfinex","BTCUSD",1767013981140,0.23328,87457.0,87443.0,0.02715148]
["bitfinex","BTCUSD",1767013982235,0.23328,87457.0,87440.0,0.01148]
["bitfinex","BTCUSD",1767013988256,0.23328,87457.0,87440.0,0.00548]
["bitfinex","BTCUSD",1767013994148,0.23328,87457.0,87441.0,0.06173428]
["bitfinex","BTCUSD",1767013995210,0.23328,87457.0,87441.0,0.04673428]
["bitfinex","BTCUSD",1767013995439,0.23328,87457.0,87440.0,0.05221428]
["bitfinex","BTCUSD",1767013997762,0.23328,87457.0,87440.0,0.00548]
["bitfinex","BTCUSD",1767013998570,0.24738,87456.0,87440.0,0.00548]
["bitfinex","BTCUSD",1767014002435,0.24738,87456.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767014003360,0.24738,87456.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767014004557,0.24738,87456.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767014004750,0.24738,87456.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767014004992,0.24738,87456.0,87439.0,0.01915506]
["bitfinex","BTCUSD",1767014005361,0.24738,87456.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767014005745,0.24738,87456.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767014005966,0.24738,87456.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767014006368,0.24738,87456.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767014007918,0.24738,87456.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767014008277,0.273266,87456.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767014008676,0.273266,87456.0,87436.0,0.14900507]
["bitfinex","BTCUSD",1767014008999,0.273266,87456.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767014009565,0.24738,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767014010883,0.24738,87449.0,87439.0,0.13756814]
["bitfinex","BTCUSD",1767014011085,0.11774,87447.0,87446.0,0.04115288]
["bitfinex","BTCUSD",1767014011306,0.364571,87447.0,87446.0,0.04115288]
["bitfinex","BTCUSD",1767014012039,0.364571,87447.0,87446.0,2.88e-06]
["bitfinex","BTCUSD",1767014012215,0.025886,87456.0,87444.0,2.88e-06]
["bitfinex","BTCUSD",1767014012216,0.36512,87445.0,87444.0,2.88e-06]
["bitfinex","BTCUSD",1767014012412,0.36457,87445.0,87439.0,0.14900468]
["bitfinex","BTCUSD",1767014012619,0.36457,87445.0,87439.0,0.13756814]
["bitfinex","BTCUSD",1767014014845,0.36457,87445.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767014015415,0.36457,87445.0,87439.0,0.06171513]
["bitfinex","BTCUSD",1767014016552,0.36457,87445.0,87439.0,0.05071513]
["bitfinex","BTCUSD",1767014016757,0.36457,87445.0,87438.0,0.06219513]
["bitfinex","BTCUSD",1767014017951,0.24738,87444.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767014018147,0.000549,87438.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767014018347,0.24738,87445.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767014020081,0.24738,87445.0,87437.0,0.010931]
["bitfinex","BTCUSD",1767014031450,0.24738,87445.0,87437.0,0.001931]
["bitfinex","BTCUSD",1767014035787,0.24738,87445.0,87434.0,0.03434225]
["bitfinex","BTCUSD",1767014036038,0.24738,87445.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767014038016,0.24738,87445.0,87437.0,0.06174713]
["bitfinex","BTCUSD",1767014038753,0.24738,87445.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767014039113,0.24738,87445.0,87436.0,0.13756814]
["bitfinex","BTCUSD",1767014041725,0.246831,87445.0,87436.0,0.13756814]
["bitfinex","BTCUSD",1767014042354,0.226,87457.0,87436.0,0.13756814]
["bitfinex","BTCUSD",1767014042554,0.226,87449.0,87437.0,0.08288585]
["bitfinex","BTCUSD",1767014042961,0.226,87449.0,87436.0,0.13756814]
["bitfinex","BTCUSD",1767014043748,0.226,87449.0,87441.0,0.04116847]
["bitfinex","BTCUSD",1767014044265,0.226,87449.0,87441.0,0.04061947]
["bitfinex","BTCUSD",1767014045673,0.226,87449.0,87436.0,0.13756814]
["bitfinex","BTCUSD",1767014056175,0.226,87449.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767014056374,0.22826,87447.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767014057563,0.22826,87451.0,87436.0,0.13756814]
["bitfinex","BTCUSD",1767014058612,0.22826,87451.0,87438.0,0.06173541]
["bitfinex","BTCUSD",1767014059642,0.21170253,87451.0,87438.0,0.07317208]
["bitfinex","BTCUSD",1767014059847,0.21170253,87451.0,87439.0,0.06897176]
["bitfinex","BTCUSD",1767014059971,0.21170253,87451.0,87439.0,0.02679994]
["bitfinex","BTCUSD",1767014060575,0.11471,87437.0,87376.0,0.0004]
["bitfinex","BTCUSD",1767014060788,0.11471,87437.0,87357.0,0.0002]
["bitfinex","BTCUSD",1767014060789,0.25620057,87370.0,87357.0,0.0002]
["bitfinex","BTCUSD",1767014060988,0.25620057,87370.0,87330.0,0.62258022]
["bitfinex","BTCUSD",1767014060989,0.22817508,87362.0,87330.0,0.62258022]
["bitfinex","BTCUSD",1767014061193,0.22217508,87362.0,87349.0,0.23812931]
["bitfinex","BTCUSD",1767014061422,0.01152,87361.0,87333.0,0.02649315]
["bitfinex","BTCUSD",1767014061621,0.0094784,87361.0,87349.0,0.23812931]
["bitfinex","BTCUSD",1767014061836,0.23638786,87361.0,87349.0,0.23812931]
["bitfinex","BTCUSD",1767014062040,0.01152,87360.0,87349.0,0.23812931]
["bitfinex","BTCUSD",1767014062242,0.01152,87361.0,87349.0,0.23812931]
["bitfinex","BTCUSD",1767014063346,0.01144426,87380.0,87349.0,0.23812931]
["bitfinex","BTCUSD",1767014063542,0.22826,87375.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767014063988,0.62258022,87370.0,87350.0,0.01152]
["bitfinex","BTCUSD",1767014064191,0.01152,87369.0,87351.0,0.02496493]
["bitfinex","BTCUSD",1767014064413,0.62258022,87370.0,87351.0,0.02496493]
["bitfinex","BTCUSD",1767014064616,0.22826,87382.0,87364.0,0.23812931]
["bitfinex","BTCUSD",1767014064871,0.22826,87394.0,87370.0,0.62258022]
["bitfinex","BTCUSD",1767014065076,0.08357734,87358.0,87332.0,0.23812931]
["bitfinex","BTCUSD",1767014065216,0.229359,87364.0,87346.0,0.21975255]
["bitfinex","BTCUSD",1767014065411,0.22826,87364.0,87347.0,0.01156]
["bitfinex","BTCUSD",1767014065622,0.22826,87359.0,87333.0,0.10180148]
["bitfinex","BTCUSD",1767014065822,0.22826,87359.0,87344.0,0.09158977]
["bitfinex","BTCUSD",1767014066002,0.01156,87372.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767014066210,0.01156,87372.0,87345.0,0.01156]
["bitfinex","BTCUSD",1767014066211,0.62258022,87380.0,87358.0,0.09158977]
["bitfinex","BTCUSD",1767014066558,0.22826,87378.0,87359.0,0.01156]
["bitfinex","BTCUSD",1767014066690,0.62258022,87370.0,87359.0,0.01156]
["bitfinex","BTCUSD",1767014066930,0.05721327,87393.0,87359.0,0.01156]
["bitfinex","BTCUSD",1767014066931,0.22826,87379.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767014067206,0.22826,87379.0,87361.0,0.01156]
["bitfinex","BTCUSD",1767014069651,0.22826,87379.0,87361.0,0.02093826]
["bitfinex","BTCUSD",1767014070058,0.62258022,87371.0,87361.0,0.01156]
["bitfinex","BTCUSD",1767014070837,0.22826,87372.0,87361.0,0.01156]
["bitfinex","BTCUSD",1767014073229,0.62258022,87371.0,87361.0,0.01156]
["bitfinex","BTCUSD",1767014074124,0.62258022,87371.0,87361.0,0.00256]
["bitfinex","BTCUSD",1767014077418,0.62258022,87371.0,87362.0,0.01156]
["bitfinex","BTCUSD",1767014077621,0.62258022,87371.0,87362.0,0.00797458]
["bitfinex","BTCUSD",1767014077821,0.22826,87373.0,87362.0,0.00797458]
["bitfinex","BTCUSD",1767014078019,0.62258022,87372.0,87362.0,0.00797458]
["bitfinex","BTCUSD",1767014080348,0.85084022,87372.0,87362.0,0.00797458]
["bitfinex","BTCUSD",1767014080759,0.85084022,87372.0,87362.0,0.00833528]
["bitfinex","BTCUSD",1767014081256,0.85084022,87372.0,87363.0,0.01156]
["bitfinex","BTCUSD",1767014081257,0.22826,87371.0,87363.0,0.01156]
["bitfinex","BTCUSD",1767014082518,0.22826,87371.0,87363.0,0.00456]
["bitfinex","BTCUSD",1767014085087,0.22773206,87371.0,87363.0,0.00456]
["bitfinex","BTCUSD",1767014087655,0.02457684,87370.0,87363.0,0.00133312]
["bitfinex","BTCUSD",1767014087864,0.22773206,87371.0,87363.0,0.00133312]
["bitfinex","BTCUSD",1767014088286,0.02460743,87370.0,87363.0,0.00133312]
["bitfinex","BTCUSD",1767014088492,0.02460743,87369.0,87363.0,0.00133312]
["bitfinex","BTCUSD",1767014088707,0.22773206,87371.0,87363.0,0.00133312]
["bitfinex","BTCUSD",1767014088904,0.02460743,87370.0,87363.0,0.00133312]
["bitfinex","BTCUSD",1767014089131,0.22773206,87371.0,87363.0,0.00133312]
["bitfinex","BTCUSD",1767014089266,0.02464882,87370.0,87363.0,0.00133312]
["bitfinex","BTCUSD",1767014089470,0.02464882,87369.0,87364.0,0.01156]
["bitfinex","BTCUSD",1767014089668,0.62258022,87373.0,87364.0,0.01156]
["bitfinex","BTCUSD",1767014089887,0.12258022,87374.0,87364.0,0.01163863]
["bitfinex","BTCUSD",1767014090085,0.37258022,87374.0,87364.0,0.01163863]
["bitfinex","BTCUSD",1767014090288,0.03094818,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767014090489,0.27687818,87381.0,87364.0,0.01163863]
["bitfinex","BTCUSD",1767014090691,0.01811818,87382.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767014090894,0.24593,87388.0,87378.0,0.01156]
["bitfinex","BTCUSD",1767014091095,0.24593,87388.0,87379.0,0.01156]
["bitfinex","BTCUSD",1767014093268,0.24593,87388.0,87379.0,0.011011]
["bitfinex","BTCUSD",1767014093470,0.00350998,87370.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767014093687,0.00346638,87370.0,87369.0,0.01156]
["bitfinex","BTCUSD",1767014093885,0.00346638,87370.0,87369.0,0.0687881]
["bitfinex","BTCUSD",1767014094492,0.00287594,87370.0,87369.0,0.0687881]
["bitfinex","BTCUSD",1767014095201,0.23303,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767014095658,0.23303,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767014095787,0.23303,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767014096229,0.23303,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767014096636,0.23303,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767014096846,0.23303,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767014097152,0.23303,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767014097341,0.23303,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767014097543,0.23303,87384.0,87371.0,0.00999334]
["bitfinex","BTCUSD",1767014098581,0.23303,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767014100166,0.23303,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767014100387,0.04126424,87419.0,87376.0,0.09158977]
["bitfinex","BTCUSD",1767014100579,0.23303,87418.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767014100753,0.23303,87418.0,87404.0,0.01156]
["bitfinex","BTCUSD",1767014100975,0.23303,87413.0,87390.0,0.05721432]
["bitfinex","BTCUSD",1767014101174,0.23303,87413.0,87352.0,0.10278415]
["bitfinex","BTCUSD",1767014101175,0.23303,87413.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767014101376,0.23303,87413.0,87394.0,0.01156]
["bitfinex","BTCUSD",1767014101575,0.01156,87421.0,87410.0,0.03080287]
["bitfinex","BTCUSD",1767014101576,0.34717,87411.0,87410.0,0.03080287]
["bitfinex","BTCUSD",1767014101782,0.01156,87421.0,87405.0,0.02800162]
["bitfinex","BTCUSD",1767014101783,0.23350137,87410.0,87405.0,0.02800162]
["bitfinex","BTCUSD",1767014102099,0.23303,87408.0,87405.0,0.02810984]
["bitfinex","BTCUSD",1767014102306,0.23303,87400.0,87399.0,0.01156]
["bitfinex","BTCUSD",1767014102517,0.34727842,87400.0,87394.0,0.01156]
["bitfinex","BTCUSD",1767014102675,0.34727842,87400.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767014102676,0.34717,87394.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767014102875,0.23303,87399.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767014103076,0.01156,87413.0,87394.0,0.09158977]
["bitfinex","BTCUSD",1767014103077,0.23303,87412.0,87394.0,0.09158977]
["bitfinex","BTCUSD",1767014103282,0.23303,87410.0,87403.0,0.03077439]
["bitfinex","BTCUSD",1767014103485,0.23303,87410.0,87395.0,0.01946922]
["bitfinex","BTCUSD",1767014103486,0.000109,87403.0,87402.0,0.03077439]
["bitfinex","BTCUSD",1767014103687,0.000109,87403.0,87401.0,0.00177439]
["bitfinex","BTCUSD",1767014103688,0.233139,87403.0,87401.0,0.00177439]
["bitfinex","BTCUSD",1767014103899,0.23303,87412.0,87393.0,0.00177439]
["bitfinex","BTCUSD",1767014104248,0.23303,87402.0,87388.0,0.01156]
["bitfinex","BTCUSD",1767014104388,0.01156,87413.0,87390.0,0.67979491]
["bitfinex","BTCUSD",1767014104590,0.24373664,87412.0,87390.0,0.62258022]
["bitfinex","BTCUSD",1767014104819,0.23303,87410.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767014104989,0.23303,87408.0,87393.0,0.08287731]
["bitfinex","BTCUSD",1767014105211,0.01143811,87427.0,87391.0,0.06865647]
["bitfinex","BTCUSD",1767014105212,0.23303,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767014105525,0.06861824,87441.0,87402.0,0.6340216]
["bitfinex","BTCUSD",1767014105526,0.11414,87403.0,87402.0,0.6340216]
["bitfinex","BTCUSD",1767014105763,0.23303,87402.0,87401.0,0.01156]
["bitfinex","BTCUSD",1767014105901,0.34717,87402.0,87401.0,0.01156]
["bitfinex","BTCUSD",1767014106097,0.2256132,87402.0,87401.0,0.01156]
["bitfinex","BTCUSD",1767014106296,0.23303,87416.0,87401.0,0.01156]
["bitfinex","BTCUSD",1767014106502,0.23303,87414.0,87401.0,0.01156]
["bitfinex","BTCUSD",1767014107241,0.23303,87402.0,87401.0,0.010461]
["bitfinex","BTCUSD",1767014107780,0.23303,87432.0,87401.0,0.010461]
["bitfinex","BTCUSD",1767014107913,0.23303,87429.0,87410.0,0.62258022]
["bitfinex","BTCUSD",1767014108271,0.000549,87410.0,87401.0,0.010461]
["bitfinex","BTCUSD",1767014108475,0.233579,87410.0,87402.0,0.0376606]
["bitfinex","BTCUSD",1767014108809,0.23303,87410.0,87402.0,0.0376606]
["bitfinex","BTCUSD",1767014109655,0.23303,87410.0,87402.0,0.04910198]
["bitfinex","BTCUSD",1767014109835,0.23303,87410.0,87402.0,0.0376606]
["bitfinex","BTCUSD",1767014110483,0.23303,87410.0,87401.0,0.02190251]
["bitfinex","BTCUSD",1767014110915,0.23303,87410.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767014111241,0.23303,87410.0,87402.0,0.02296138]
["bitfinex","BTCUSD",1767014111557,0.23298825,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767014111775,0.23298825,87410.0,87402.0,0.02296138]
["bitfinex","BTCUSD",1767014111982,0.23298825,87410.0,87402.0,0.10073572]
["bitfinex","BTCUSD",1767014112391,0.23298825,87410.0,87402.0,0.08929434]
["bitfinex","BTCUSD",1767014112589,0.23298825,87410.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767014114156,0.23298825,87410.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767014114360,0.23298694,87419.0,87402.0,0.02296138]
["bitfinex","BTCUSD",1767014114579,0.23298694,87419.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767014114797,0.23298694,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767014114976,0.01143615,87442.0,87404.0,0.01716992]
["bitfinex","BTCUSD",1767014115178,0.23303,87439.0,87410.0,0.62308245]
["bitfinex","BTCUSD",1767014115380,0.62308245,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767014115663,0.23458,87429.0,87419.0,0.01152]
["bitfinex","BTCUSD",1767014116057,0.23458,87429.0,87419.0,0.010971]
["bitfinex","BTCUSD",1767014116506,0.23468766,87429.0,87419.0,0.010971]
["bitfinex","BTCUSD",1767014116914,0.00010766,87429.0,87419.0,0.63405345]
["bitfinex","BTCUSD",1767014117112,0.00010766,87429.0,87420.0,0.06340535]
["bitfinex","BTCUSD",1767014117387,0.00010766,87429.0,87419.0,0.010971]
["bitfinex","BTCUSD",1767014117729,0.23468766,87429.0,87419.0,0.010971]
["bitfinex","BTCUSD",1767014117933,0.23468766,87429.0,87420.0,0.01152]
["bitfinex","BTCUSD",1767014119288,0.34872,87428.0,87420.0,0.01152]
["bitfinex","BTCUSD",1767014120138,0.00010766,87429.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767014120323,0.00010766,87429.0,87420.0,0.01152]
["bitfinex","BTCUSD",1767014120826,0.23468766,87429.0,87420.0,0.01152]
["bitfinex","BTCUSD",1767014121053,0.23468766,87429.0,87410.0,0.62308245]
["bitfinex","BTCUSD",1767014121054,0.000549,87420.0,87410.0,0.62308245]
["bitfinex","BTCUSD",1767014121244,0.23468766,87429.0,87411.0,0.01152]
["bitfinex","BTCUSD",1767014121464,0.23468766,87429.0,87411.0,0.18543957]
["bitfinex","BTCUSD",1767014121668,0.23468766,87429.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767014121868,0.23468766,87429.0,87411.0,0.17399937]
["bitfinex","BTCUSD",1767014122698,0.23468766,87429.0,87407.0,0.12992916]
["bitfinex","BTCUSD",1767014122699,0.23513,87411.0,87400.0,0.06128526]
["bitfinex","BTCUSD",1767014122845,0.23458,87409.0,87399.0,0.01152]
["bitfinex","BTCUSD",1767014123442,0.23458,87409.0,87390.0,0.06128526]
["bitfinex","BTCUSD",1767014123759,0.23458,87409.0,87391.0,0.01152]
["bitfinex","BTCUSD",1767014123960,0.23458,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767014124196,0.23458,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767014124577,0.23458,87416.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767014124785,0.23458,87416.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767014125015,0.23458,87416.0,87398.0,0.0301702]
["bitfinex","BTCUSD",1767014125244,0.23458,87416.0,87398.0,0.0171702]
["bitfinex","BTCUSD",1767014125415,0.62308245,87410.0,87398.0,0.0171702]
["bitfinex","BTCUSD",1767014126206,0.23468766,87429.0,87408.0,0.09158977]
["bitfinex","BTCUSD",1767014126404,0.23468766,87429.0,87419.0,0.62308245]
["bitfinex","BTCUSD",1767014126608,0.00010766,87429.0,87419.0,0.63452161]
["bitfinex","BTCUSD",1767014126813,0.00010766,87429.0,87422.0,0.09158977]
["bitfinex","BTCUSD",1767014129431,0.01152,87441.0,87422.0,0.09158977]
["bitfinex","BTCUSD",1767014129648,0.23458,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767014129867,0.23494179,87448.0,87437.0,0.07031433]
["bitfinex","BTCUSD",1767014130596,0.23494179,87448.0,87438.0,0.62308245]
["bitfinex","BTCUSD",1767014130748,0.23494179,87448.0,87433.0,0.02295732]
["bitfinex","BTCUSD",1767014130949,0.23494179,87448.0,87433.0,0.01152]
["bitfinex","BTCUSD",1767014131147,0.23494179,87448.0,87433.0,0.02295732]
["bitfinex","BTCUSD",1767014131932,0.23494179,87448.0,87433.0,0.01152]
["bitfinex","BTCUSD",1767014132136,0.23494179,87448.0,87434.0,0.01152]
["bitfinex","BTCUSD",1767014132337,0.23494179,87448.0,87435.0,0.09903646]
["bitfinex","BTCUSD",1767014133453,0.23494179,87448.0,87434.0,0.01152]
["bitfinex","BTCUSD",1767014133994,0.11617,87435.0,87428.0,0.01152]
["bitfinex","BTCUSD",1767014134166,0.23458,87447.0,87428.0,0.01152]
["bitfinex","BTCUSD",1767014134533,0.23458,87447.0,87430.0,0.62255793]
["bitfinex","BTCUSD",1767014135292,0.23458,87447.0,87428.0,0.01152]
["bitfinex","BTCUSD",1767014135439,0.23458,87447.0,87420.0,0.62255793]
["bitfinex","BTCUSD",1767014135637,0.23458,87447.0,87423.0,0.09158977]
["bitfinex","BTCUSD",1767014135833,0.23458,87447.0,87424.0,0.01152]
["bitfinex","BTCUSD",1767014136272,0.23458,87447.0,87424.0,0.05250178]
["bitfinex","BTCUSD",1767014137275,0.23458,87447.0,87425.0,0.04098178]
["bitfinex","BTCUSD",1767014139406,0.23458,87447.0,87426.0,0.01152]
["bitfinex","BTCUSD",1767014139595,0.23458,87445.0,87426.0,0.01152]
["bitfinex","BTCUSD",1767014146528,0.23458,87445.0,87426.0,0.00452]
["bitfinex","BTCUSD",1767014149928,0.23458,87445.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767014150149,0.23458,87445.0,87426.0,0.00452]
["bitfinex","BTCUSD",1767014150335,0.23458,87445.0,87430.0,0.62255793]
["bitfinex","BTCUSD",1767014150479,0.23458,87445.0,87431.0,0.07226773]
["bitfinex","BTCUSD",1767014151082,0.23458,87445.0,87427.0,0.06862839]
["bitfinex","BTCUSD",1767014151291,0.00036179,87448.0,87430.0,0.63399565]
["bitfinex","BTCUSD",1767014151524,0.01188179,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767014151731,0.23980179,87448.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767014152140,0.23980179,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767014152345,0.23980179,87448.0,87431.0,0.06862514]
["bitfinex","BTCUSD",1767014152595,0.23980179,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767014152813,0.23980179,87448.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014153394,0.23980179,87448.0,87430.0,0.63401785]
["bitfinex","BTCUSD",1767014153835,0.23980179,87448.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767014154963,0.23980179,87448.0,87427.0,0.06128526]
["bitfinex","BTCUSD",1767014155174,0.22986,87446.0,87428.0,0.01152]
["bitfinex","BTCUSD",1767014155393,0.22986,87446.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014155596,0.22986,87446.0,87429.0,0.06128526]
["bitfinex","BTCUSD",1767014155803,0.22986,87445.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014156376,0.22986,87445.0,87433.0,0.06128526]
["bitfinex","BTCUSD",1767014158437,0.22986,87445.0,87434.0,0.06128526]
["bitfinex","BTCUSD",1767014158848,0.22986,87445.0,87433.0,0.06128526]
["bitfinex","BTCUSD",1767014160447,0.22986,87445.0,87434.0,0.06128526]
["bitfinex","BTCUSD",1767014160657,0.22986,87445.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014162351,0.24174179,87448.0,87430.0,0.68956253]
["bitfinex","BTCUSD",1767014162940,0.24174179,87448.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014163138,0.22986,87446.0,87428.0,0.01152]
["bitfinex","BTCUSD",1767014163342,0.22986,87446.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014163539,0.22986,87439.0,87416.0,0.09368056]
["bitfinex","BTCUSD",1767014163745,0.22986,87439.0,87417.0,0.01152]
["bitfinex","BTCUSD",1767014163962,0.34344,87438.0,87437.0,0.03085964]
["bitfinex","BTCUSD",1767014164161,0.34344,87438.0,87426.0,0.01152]
["bitfinex","BTCUSD",1767014164368,0.11358,87438.0,87426.0,0.01152]
["bitfinex","BTCUSD",1767014164572,0.22986,87426.0,87401.0,0.09368252]
["bitfinex","BTCUSD",1767014164783,0.22986,87419.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767014166062,0.09158977,87416.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767014166288,0.09158977,87416.0,87402.0,0.02296138]
["bitfinex","BTCUSD",1767014166464,0.09158977,87416.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767014166876,0.22986,87439.0,87416.0,0.06863673]
["bitfinex","BTCUSD",1767014167082,0.22986,87437.0,87420.0,0.62258013]
["bitfinex","BTCUSD",1767014167277,0.22986,87435.0,87416.0,0.00120666]
["bitfinex","BTCUSD",1767014167460,0.22986,87435.0,87416.0,0.00010766]
["bitfinex","BTCUSD",1767014167667,0.22986,87429.0,87416.0,0.00010766]
["bitfinex","BTCUSD",1767014168265,0.22986,87435.0,87419.0,0.62258013]
["bitfinex","BTCUSD",1767014170861,0.22986,87435.0,87416.0,0.04118115]
["bitfinex","BTCUSD",1767014171520,0.22986,87435.0,87416.0,0.00010766]
["bitfinex","BTCUSD",1767014171860,0.22986,87458.0,87435.0,0.000549]
["bitfinex","BTCUSD",1767014172064,0.01143327,87464.0,87435.0,0.000549]
["bitfinex","BTCUSD",1767014172065,0.22986,87456.0,87435.0,0.000549]
["bitfinex","BTCUSD",1767014172236,0.06797252,87457.0,87428.0,0.01152]
["bitfinex","BTCUSD",1767014172237,0.22986,87454.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014172465,0.22986,87449.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014172770,0.22986,87449.0,87430.0,0.63401785]
["bitfinex","BTCUSD",1767014172771,0.24138,87449.0,87430.0,0.63401785]
["bitfinex","BTCUSD",1767014172987,0.24138,87449.0,87439.0,0.62258013]
["bitfinex","BTCUSD",1767014173115,0.24133786,87449.0,87439.0,0.62258013]
["bitfinex","BTCUSD",1767014173317,0.24133786,87449.0,87430.0,0.62258013]
["bitfinex","BTCUSD",1767014173526,0.24133786,87449.0,87430.0,0.69810434]
["bitfinex","BTCUSD",1767014174090,0.24133786,87449.0,87431.0,0.04107349]
["bitfinex","BTCUSD",1767014174282,0.24133786,87449.0,87432.0,0.04107349]
["bitfinex","BTCUSD",1767014174484,0.24133786,87449.0,87431.0,0.04107349]
["bitfinex","BTCUSD",1767014174664,0.24133786,87449.0,87430.0,0.62260571]
["bitfinex","BTCUSD",1767014174866,0.24133786,87449.0,87430.0,0.63404343]
["bitfinex","BTCUSD",1767014175091,0.24133786,87449.0,87430.0,0.62260571]
["bitfinex","BTCUSD",1767014175382,0.24133786,87449.0,87430.0,0.63404343]
["bitfinex","BTCUSD",1767014175582,0.24133786,87449.0,87430.0,0.70660645]
["bitfinex","BTCUSD",1767014175935,0.22883,87459.0,87449.0,0.001099]
["bitfinex","BTCUSD",1767014176130,0.23995,87458.0,87449.0,0.001099]
["bitfinex","BTCUSD",1767014176378,0.23995,87458.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767014176584,0.23995,87458.0,87443.0,0.08971571]
["bitfinex","BTCUSD",1767014176785,0.23995,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767014176961,0.23995,87458.0,87448.0,0.62260571]
["bitfinex","BTCUSD",1767014177147,0.24031199,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767014177581,0.24031199,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767014178053,0.24031199,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767014178407,0.24031199,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767014178611,0.24031199,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767014179856,0.24031199,87458.0,87446.0,0.05717814]
["bitfinex","BTCUSD",1767014179857,0.01188199,87458.0,87446.0,0.05717814]
["bitfinex","BTCUSD",1767014180192,0.00036199,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767014180419,0.00036199,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767014180784,0.00036199,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767014181387,0.00036199,87458.0,87446.0,0.12568086]
["bitfinex","BTCUSD",1767014181595,0.00036199,87458.0,87446.0,0.11424524]
["bitfinex","BTCUSD",1767014181986,0.00036199,87458.0,87446.0,0.12568086]
["bitfinex","BTCUSD",1767014182165,0.00036199,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767014182365,0.00036199,87458.0,87449.0,0.92423901]
["bitfinex","BTCUSD",1767014182566,0.00036199,87458.0,87450.0,0.11408327]
["bitfinex","BTCUSD",1767014182902,0.00036199,87458.0,87448.0,0.02295536]
["bitfinex","BTCUSD",1767014183059,0.00036199,87458.0,87448.0,0.01152]
["bitfinex","BTCUSD",1767014188664,0.00036199,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767014189401,0.00036199,87458.0,87448.0,0.02295536]
["bitfinex","BTCUSD",1767014189652,0.00036199,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767014189880,0.00036199,87458.0,87450.0,0.01716164]
["bitfinex","BTCUSD",1767014195567,0.00036199,87458.0,87448.0,0.01152]
["bitfinex","BTCUSD",1767014196506,0.00036199,87458.0,87448.0,0.02295536]
["bitfinex","BTCUSD",1767014196717,0.00036199,87458.0,87449.0,0.92423901]
["bitfinex","BTCUSD",1767014196916,0.00036199,87458.0,87449.0,0.91280378]
["bitfinex","BTCUSD",1767014197118,0.00036199,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767014197351,0.00036199,87458.0,87450.0,0.04003349]
["bitfinex","BTCUSD",1767014197808,0.00036199,87458.0,87450.0,0.05146859]
["bitfinex","BTCUSD",1767014198688,0.00036199,87458.0,87450.0,0.04003349]
["bitfinex","BTCUSD",1767014200038,0.00036199,87458.0,87450.0,0.05146859]
["bitfinex","BTCUSD",1767014201210,0.00036199,87458.0,87450.0,0.04003349]
["bitfinex","BTCUSD",1767014201432,0.00036199,87458.0,87451.0,0.07696072]
["bitfinex","BTCUSD",1767014203328,0.00036199,87458.0,87451.0,0.08839569]
["bitfinex","BTCUSD",1767014203537,0.00036199,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767014203815,0.22843,87471.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767014204043,0.22843,87466.0,87460.0,0.62224424]
["bitfinex","BTCUSD",1767014204283,0.22843,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767014204539,0.22843,87466.0,87456.0,0.63359332]
["bitfinex","BTCUSD",1767014204753,0.22843,87466.0,87457.0,0.07766512]
["bitfinex","BTCUSD",1767014205432,0.22843,87466.0,87457.0,0.11872014]
["bitfinex","BTCUSD",1767014207436,0.22843,87466.0,87457.0,0.07766512]
["bitfinex","BTCUSD",1767014207655,0.22843,87466.0,87456.0,0.0524041]
["bitfinex","BTCUSD",1767014207867,0.000549,87457.0,87456.0,0.0524041]
["bitfinex","BTCUSD",1767014208095,0.24217,87460.0,87456.0,0.0524041]
["bitfinex","BTCUSD",1767014209044,0.24217,87460.0,87457.0,0.04105502]
["bitfinex","BTCUSD",1767014209251,0.24217,87460.0,87456.0,0.0524041]
["bitfinex","BTCUSD",1767014209456,0.24217,87460.0,87457.0,0.04105502]
["bitfinex","BTCUSD",1767014210596,9.928e-05,87467.0,87457.0,0.04105502]
["bitfinex","BTCUSD",1767014210796,0.24226928,87467.0,87457.0,0.08562297]
["bitfinex","BTCUSD",1767014211054,0.36652,87458.0,87457.0,0.08562297]
["bitfinex","BTCUSD",1767014211363,0.24217,87466.0,87458.0,0.00055]
["bitfinex","BTCUSD",1767014211943,0.24217,87466.0,87456.0,0.01134908]
["bitfinex","BTCUSD",1767014212194,0.24217,87466.0,87457.0,0.01357546]
["bitfinex","BTCUSD",1767014213246,0.2435,87501.0,87458.0,0.09158977]
["bitfinex","BTCUSD",1767014213480,0.23644,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767014213687,0.23644,87467.0,87463.0,0.07293613]
["bitfinex","BTCUSD",1767014213901,0.000549,87468.0,87464.0,0.01152]
["bitfinex","BTCUSD",1767014214117,0.23644,87470.0,87467.0,0.06148686]
["bitfinex","BTCUSD",1767014214336,0.23644,87485.0,87466.0,0.06148686]
["bitfinex","BTCUSD",1767014214555,0.23644,87485.0,87470.0,0.62224424]
["bitfinex","BTCUSD",1767014214779,0.23644,87485.0,87475.0,0.62224424]
["bitfinex","BTCUSD",1767014216091,0.000549,87475.0,87471.0,0.07296686]
["bitfinex","BTCUSD",1767014216302,0.23644,87481.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767014218456,0.23644,87481.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1767014218696,0.23644,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767014218891,0.23644,87481.0,87472.0,0.10302199]
["bitfinex","BTCUSD",1767014219227,0.23644,87490.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767014219554,0.23644,87490.0,87481.0,0.00055]
["bitfinex","BTCUSD",1767014219843,0.23644,87490.0,87480.0,0.62224424]
["bitfinex","BTCUSD",1767014220273,0.23644,87490.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767014220472,0.23644,87490.0,87480.0,0.62224424]
["bitfinex","BTCUSD",1767014220676,0.23644,87490.0,87481.0,0.07137475]
["bitfinex","BTCUSD",1767014220828,0.23644,87490.0,87480.0,0.62224424]
["bitfinex","BTCUSD",1767014222261,0.35315,87481.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767014222405,0.01148,87491.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767014222406,0.23644,87479.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767014223291,0.23644,87490.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767014223496,0.11671,87470.0,87457.0,0.02500965]
["bitfinex","BTCUSD",1767014223744,0.23644,87469.0,87464.0,0.06134658]
["bitfinex","BTCUSD",1767014223934,0.23644,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767014224381,0.23644,87469.0,87461.0,0.07731002]
["bitfinex","BTCUSD",1767014224653,0.23644,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767014225105,0.23644,87469.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767014225336,0.23644,87469.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767014225755,0.23644,87469.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767014226156,0.23644,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767014226385,0.23644,87469.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767014226668,0.23644,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767014233302,0.23644,87469.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767014233717,0.23644,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767014236951,0.28827,87483.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767014237180,0.28827,87481.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767014237933,0.28827,87481.0,87460.0,0.63363472]
["bitfinex","BTCUSD",1767014238376,0.28827,87479.0,87460.0,0.63363472]
["bitfinex","BTCUSD",1767014240984,0.40498,87473.0,87472.0,0.04105937]
["bitfinex","BTCUSD",1767014241112,0.40498,87473.0,87472.0,0.04051037]
["bitfinex","BTCUSD",1767014241316,0.28827,87472.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767014241698,0.01148,87484.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767014241902,0.28827,87483.0,87470.0,0.62215472]
["bitfinex","BTCUSD",1767014242727,0.28827,87483.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767014243546,0.28827,87483.0,87467.0,0.07310761]
["bitfinex","BTCUSD",1767014244252,0.28827,87483.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767014244774,0.28827,87481.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767014245187,0.45656,87469.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767014245670,0.28827,87469.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767014245871,0.28827,87481.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767014246977,0.28827,87481.0,87427.0,0.14389264]
["bitfinex","BTCUSD",1767014246978,0.16829,87463.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767014247258,0.28827,87476.0,87462.0,9.928e-05]
["bitfinex","BTCUSD",1767014247464,0.28827,87476.0,87462.0,0.01157928]
["bitfinex","BTCUSD",1767014247638,0.28827,87476.0,87466.0,0.62215472]
["bitfinex","BTCUSD",1767014247848,0.09158977,87489.0,87466.0,0.62215472]
["bitfinex","BTCUSD",1767014247849,0.01148,87477.0,87466.0,0.62215472]
["bitfinex","BTCUSD",1767014248054,0.01148,87477.0,87463.0,0.0633734]
["bitfinex","BTCUSD",1767014248055,0.29975,87477.0,87467.0,0.62215472]
["bitfinex","BTCUSD",1767014248181,0.29975,87477.0,87462.0,0.01157928]
["bitfinex","BTCUSD",1767014249250,0.29975,87477.0,87462.0,9.928e-05]
["bitfinex","BTCUSD",1767014249451,0.45656,87463.0,87462.0,2.8e-07]
["bitfinex","BTCUSD",1767014249653,0.45656,87463.0,87462.0,0.01148028]
["bitfinex","BTCUSD",1767014250147,0.28827,87476.0,87462.0,0.01148028]
["bitfinex","BTCUSD",1767014250477,0.28827,87476.0,87462.0,2.8e-07]
["bitfinex","BTCUSD",1767014250673,0.28827,87476.0,87462.0,0.01148028]
["bitfinex","BTCUSD",1767014251278,0.28827,87476.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767014251475,0.28837843,87476.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767014252761,0.62215472,87471.0,87461.0,0.01103]
["bitfinex","BTCUSD",1767014253013,0.45656,87462.0,87450.0,0.62215472]
["bitfinex","BTCUSD",1767014253330,0.45656,87462.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767014253477,0.28827,87462.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767014253695,0.28827,87475.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767014253927,0.28827,87473.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767014254140,0.28827,87473.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767014256114,0.28827,87469.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767014257013,0.28827,87469.0,87428.0,0.10278415]
["bitfinex","BTCUSD",1767014257014,0.28827,87452.0,87425.0,0.06863018]
["bitfinex","BTCUSD",1767014257141,0.28827,87449.0,87430.0,0.62215472]
["bitfinex","BTCUSD",1767014257366,0.00212376,87451.0,87439.0,0.62215472]
["bitfinex","BTCUSD",1767014257729,0.01148,87450.0,87439.0,0.62215472]
["bitfinex","BTCUSD",1767014258010,0.28827,87449.0,87431.0,0.06862552]
["bitfinex","BTCUSD",1767014258184,0.28827,87449.0,87430.0,0.63359244]
["bitfinex","BTCUSD",1767014258390,0.28827,87447.0,87430.0,0.58851671]
["bitfinex","BTCUSD",1767014258601,0.37985977,87438.0,87430.0,0.58851671]
["bitfinex","BTCUSD",1767014258929,0.28827,87437.0,87428.0,0.62215472]
["bitfinex","BTCUSD",1767014259507,0.28827,87437.0,87414.0,0.22879532]
["bitfinex","BTCUSD",1767014259508,0.28827,87437.0,87420.0,0.62215472]
["bitfinex","BTCUSD",1767014259712,0.28827,87437.0,87421.0,0.07369547]
["bitfinex","BTCUSD",1767014259914,0.28827,87437.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767014260091,0.28827,87430.0,87403.0,0.08224101]
["bitfinex","BTCUSD",1767014260293,0.62215472,87431.0,87410.0,0.62215472]
["bitfinex","BTCUSD",1767014260294,0.27327,87420.0,87410.0,0.62215472]
["bitfinex","BTCUSD",1767014260559,0.27327,87420.0,87403.0,0.00010766]
["bitfinex","BTCUSD",1767014260560,0.28827,87419.0,87403.0,0.00010766]
["bitfinex","BTCUSD",1767014261921,0.33403,87428.0,87419.0,0.000549]
["bitfinex","BTCUSD",1767014262144,0.28827,87426.0,87418.0,0.62215472]
["bitfinex","BTCUSD",1767014262350,0.28827,87426.0,87416.0,0.62215472]
["bitfinex","BTCUSD",1767014262561,0.33403,87435.0,87417.0,0.01638569]
["bitfinex","BTCUSD",1767014262789,0.33403,87435.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767014262790,0.01148,87434.0,87420.0,0.62215472]
["bitfinex","BTCUSD",1767014262961,0.29975,87434.0,87420.0,0.62215472]
["bitfinex","BTCUSD",1767014264122,0.000549,87420.0,87410.0,0.63363472]
["bitfinex","BTCUSD",1767014264327,0.16829,87411.0,87410.0,0.62215472]
["bitfinex","BTCUSD",1767014264524,0.28827,87419.0,87403.0,0.00010766]
["bitfinex","BTCUSD",1767014264767,0.28827,87419.0,87409.0,0.62215472]
["bitfinex","BTCUSD",1767014265016,0.01152,87420.0,87409.0,0.63359518]
["bitfinex","BTCUSD",1767014265231,0.01152,87421.0,87410.0,0.63359505]
["bitfinex","BTCUSD",1767014265400,0.01152,87421.0,87411.0,0.62215472]
["bitfinex","BTCUSD",1767014265761,0.01152,87421.0,87411.0,0.54015472]
["bitfinex","BTCUSD",1767014265969,0.01152,87421.0,87412.0,0.06888839]
["bitfinex","BTCUSD",1767014266165,0.37985977,87424.0,87412.0,0.06888839]
["bitfinex","BTCUSD",1767014266362,0.01152,87423.0,87414.0,0.62215472]
["bitfinex","BTCUSD",1767014267433,0.01152,87423.0,87412.0,0.06888839]
["bitfinex","BTCUSD",1767014267611,0.01152,87422.0,87412.0,0.06888839]
["bitfinex","BTCUSD",1767014267832,0.01152,87422.0,87413.0,0.06517303]
["bitfinex","BTCUSD",1767014268791,0.09158977,87439.0,87413.0,0.06517303]
["bitfinex","BTCUSD",1767014269073,0.58168,87438.0,87429.0,0.62215472]
["bitfinex","BTCUSD",1767014269432,0.58168,87438.0,87428.0,0.62215472]
["bitfinex","BTCUSD",1767014269628,0.58168,87438.0,87429.0,0.06221547]
["bitfinex","BTCUSD",1767014269830,0.58168,87438.0,87428.0,0.62215472]
["bitfinex","BTCUSD",1767014271862,0.57016,87427.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767014272022,0.57016,87425.0,87410.0,0.63359505]
["bitfinex","BTCUSD",1767014272225,0.57016,87425.0,87415.0,0.62215472]
["bitfinex","BTCUSD",1767014272561,0.01152,87427.0,87415.0,0.6335944]
["bitfinex","BTCUSD",1767014272757,0.01152,87427.0,87417.0,0.62215472]
["bitfinex","BTCUSD",1767014272922,0.01152,87427.0,87417.0,0.55115472]
["bitfinex","BTCUSD",1767014273126,0.01152,87427.0,87418.0,0.06656323]
["bitfinex","BTCUSD",1767014273367,0.01152,87429.0,87421.0,0.05719439]
["bitfinex","BTCUSD",1767014273683,0.01152,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767014273884,0.01152,87434.0,87424.0,0.62215472]
["bitfinex","BTCUSD",1767014274112,0.64297,87434.0,87424.0,0.62215472]
["bitfinex","BTCUSD",1767014274251,0.64297,87434.0,87425.0,0.07573526]
["bitfinex","BTCUSD",1767014275035,0.64297,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767014275234,0.64297,87434.0,87420.0,0.63359374]
["bitfinex","BTCUSD",1767014275678,0.64297,87434.0,87420.0,0.63367472]
["bitfinex","BTCUSD",1767014276364,0.64297,87434.0,87420.0,0.64511374]
["bitfinex","BTCUSD",1767014276784,0.64297,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767014276994,0.64297,87434.0,87422.0,0.08718275]
["bitfinex","BTCUSD",1767014277393,0.64297,87434.0,87420.0,0.01152]
["bitfinex","BTCUSD",1767014277601,0.64297,87434.0,87420.0,0.63367472]
["bitfinex","BTCUSD",1767014277851,0.64297,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767014278202,0.64297,87434.0,87420.0,0.64511374]
["bitfinex","BTCUSD",1767014278493,0.64297,87434.0,87421.0,0.10798112]
["bitfinex","BTCUSD",1767014278913,0.64297,87434.0,87421.0,0.09654223]
["bitfinex","BTCUSD",1767014279246,0.64297,87434.0,87421.0,0.10798112]
["bitfinex","BTCUSD",1767014279444,0.64297,87434.0,87421.0,0.09654223]
["bitfinex","BTCUSD",1767014279805,0.64297,87434.0,87421.0,0.10798112]
["bitfinex","BTCUSD",1767014279990,0.64297,87434.0,87421.0,0.04598112]
["bitfinex","BTCUSD",1767014280194,0.64297,87434.0,87421.0,0.03454223]
["bitfinex","BTCUSD",1767014280612,0.64297,87434.0,87419.0,0.01152]
["bitfinex","BTCUSD",1767014280819,0.632,87419.0,87403.0,0.00010766]
["bitfinex","BTCUSD",1767014281030,0.96902,87404.0,87396.0,0.01152]
["bitfinex","BTCUSD",1767014281242,0.63145,87396.0,87388.0,0.01152]
["bitfinex","BTCUSD",1767014281449,0.63145,87396.0,87388.0,0.01162842]
["bitfinex","BTCUSD",1767014281658,0.64297,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767014282198,0.64297,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767014282521,0.01152,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767014282677,0.63145,87406.0,87393.0,0.07710207]
["bitfinex","BTCUSD",1767014282880,0.01152,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767014283086,0.01152,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767014283340,0.63145,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767014283341,0.01152,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767014283622,0.01152,87404.0,87391.0,0.16024671]
["bitfinex","BTCUSD",1767014283623,0.01152,87404.0,87396.0,0.08922644]
["bitfinex","BTCUSD",1767014283857,0.63145,87403.0,87396.0,0.08922644]
["bitfinex","BTCUSD",1767014284644,0.63145,87403.0,87396.0,0.08867744]
["bitfinex","BTCUSD",1767014284870,0.2435,87457.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014284871,0.63145,87426.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014285074,0.0458,87432.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014285075,0.64297,87425.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014285290,0.64297,87425.0,87402.0,0.02296138]
["bitfinex","BTCUSD",1767014285441,0.64297,87425.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767014285650,0.64297,87425.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767014285849,0.64297,87425.0,87404.0,0.02861116]
["bitfinex","BTCUSD",1767014286056,0.64297,87425.0,87404.0,0.01717004]
["bitfinex","BTCUSD",1767014286410,0.64297,87425.0,87404.0,0.02861116]
["bitfinex","BTCUSD",1767014286581,0.63145,87425.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767014286767,0.63145,87423.0,87408.0,0.01202183]
["bitfinex","BTCUSD",1767014287320,0.63145,87423.0,87406.0,0.05720384]
["bitfinex","BTCUSD",1767014287486,0.63145,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014287696,0.63145,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014288095,0.63145,87421.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767014288301,0.01152,87420.0,87412.0,0.01945556]
["bitfinex","BTCUSD",1767014288713,0.64297,87420.0,87412.0,0.01945556]
["bitfinex","BTCUSD",1767014289694,0.01152,87419.0,87412.0,0.01945556]
["bitfinex","BTCUSD",1767014290096,0.63145,87420.0,87412.0,0.01945556]
["bitfinex","BTCUSD",1767014290320,0.63145,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767014290514,0.63145,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767014290746,0.63145,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767014291286,0.63145,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014291509,0.63145,87418.0,87410.0,0.02803724]
["bitfinex","BTCUSD",1767014291510,0.630901,87418.0,87410.0,0.02803724]
["bitfinex","BTCUSD",1767014293100,0.630901,87418.0,87406.0,0.10303063]
["bitfinex","BTCUSD",1767014293307,0.630901,87418.0,87405.0,0.09158977]
["bitfinex","BTCUSD",1767014294365,0.630901,87418.0,87405.0,0.04458977]
["bitfinex","BTCUSD",1767014294902,0.630901,87418.0,87405.0,0.05603076]
["bitfinex","BTCUSD",1767014295333,0.630901,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767014295646,0.630901,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767014296424,0.630901,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014296632,0.01152,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014297233,0.01152,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767014297591,0.01152,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767014297795,0.01152,87416.0,87408.0,0.03574888]
["bitfinex","BTCUSD",1767014298556,0.630901,87418.0,87408.0,0.03574888]
["bitfinex","BTCUSD",1767014298755,0.01152,87416.0,87408.0,0.03574888]
["bitfinex","BTCUSD",1767014298918,0.01152,87416.0,87406.0,0.091232]
["bitfinex","BTCUSD",1767014299529,0.83694,87416.0,87405.0,0.04458977]
["bitfinex","BTCUSD",1767014300546,0.82542,87416.0,87405.0,0.04458977]
["bitfinex","BTCUSD",1767014300714,0.01152,87415.0,87405.0,0.04458977]
["bitfinex","BTCUSD",1767014300916,0.82542,87416.0,87405.0,0.04458977]
["bitfinex","BTCUSD",1767014301275,0.01152,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767014301479,0.83694,87426.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767014301708,0.82542,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767014301910,0.83694,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767014302307,0.82542,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767014302525,0.83694,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767014302854,0.83694,87426.0,87416.0,0.00686389]
["bitfinex","BTCUSD",1767014303282,0.82542,87448.0,87416.0,0.01830344]
["bitfinex","BTCUSD",1767014303405,0.82542,87446.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767014303610,0.82542,87444.0,87423.0,0.06863181]
["bitfinex","BTCUSD",1767014303816,0.82542,87444.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767014304456,0.82542,87444.0,87430.0,0.62259532]
["bitfinex","BTCUSD",1767014304706,0.82552846,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767014304902,0.82552846,87448.0,87438.0,0.62259532]
["bitfinex","BTCUSD",1767014305045,0.000549,87438.0,87431.0,0.06225953]
["bitfinex","BTCUSD",1767014305235,0.000549,87438.0,87430.0,0.63403304]
["bitfinex","BTCUSD",1767014305437,0.82542,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767014305661,0.82542,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767014305826,0.82542,87444.0,87430.0,0.63403304]
["bitfinex","BTCUSD",1767014305827,0.82542,87444.0,87430.0,0.69122163]
["bitfinex","BTCUSD",1767014306193,0.82542,87444.0,87430.0,0.63403304]
["bitfinex","BTCUSD",1767014306391,0.82542,87444.0,87430.0,0.72879056]
["bitfinex","BTCUSD",1767014306535,0.82542,87444.0,87430.0,0.62259532]
["bitfinex","BTCUSD",1767014306997,0.82542,87444.0,87430.0,0.63403304]
["bitfinex","BTCUSD",1767014307518,0.82542,87444.0,87430.0,0.62259532]
["bitfinex","BTCUSD",1767014307729,0.82542,87444.0,87430.0,0.63403304]
["bitfinex","BTCUSD",1767014308249,0.82542,87444.0,87430.0,0.62259532]
["bitfinex","BTCUSD",1767014310170,0.00010846,87448.0,87440.0,0.01053388]
["bitfinex","BTCUSD",1767014310386,0.00010846,87448.0,87431.0,0.07943812]
["bitfinex","BTCUSD",1767014310387,0.82542,87464.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767014310593,0.82542,87462.0,87450.0,0.62259532]
["bitfinex","BTCUSD",1767014310810,0.82542,87462.0,87441.0,0.06861759]
["bitfinex","BTCUSD",1767014311031,0.82542,87457.0,87442.0,0.05189285]
["bitfinex","BTCUSD",1767014311250,0.83694,87456.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767014311460,0.01152,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767014311691,0.01148,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767014311900,0.01148,87453.0,87443.0,0.03386286]
["bitfinex","BTCUSD",1767014313534,0.01148,87453.0,87443.0,0.04529888]
["bitfinex","BTCUSD",1767014313759,0.01148,87453.0,87443.0,0.03386286]
["bitfinex","BTCUSD",1767014314574,0.82542,87456.0,87443.0,0.03386286]
["bitfinex","BTCUSD",1767014314813,0.01148,87455.0,87444.0,0.08281025]
["bitfinex","BTCUSD",1767014315520,0.01148,87455.0,87444.0,0.09424614]
["bitfinex","BTCUSD",1767014315742,0.01148,87455.0,87444.0,0.08281025]
["bitfinex","BTCUSD",1767014316314,0.01148,87455.0,87444.0,0.09424614]
["bitfinex","BTCUSD",1767014316517,0.01148,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767014316729,0.00036179,87464.0,87451.0,0.09158977]
["bitfinex","BTCUSD",1767014316730,0.01148,87459.0,87451.0,0.09158977]
["bitfinex","BTCUSD",1767014317220,0.8369,87459.0,87451.0,0.09158977]
["bitfinex","BTCUSD",1767014318927,0.8369,87459.0,87451.0,0.08978535]
["bitfinex","BTCUSD",1767014319333,0.01148,87463.0,87451.0,0.08978535]
["bitfinex","BTCUSD",1767014319563,0.01148,87463.0,87452.0,0.02157909]
["bitfinex","BTCUSD",1767014319773,0.8369,87463.0,87452.0,0.02157909]
["bitfinex","BTCUSD",1767014321035,0.00036179,87464.0,87452.0,0.02157909]
["bitfinex","BTCUSD",1767014321235,0.82542,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767014321435,0.82542,87467.0,87452.0,0.02157909]
["bitfinex","BTCUSD",1767014321436,0.82542,87467.0,87457.0,0.01228377]
["bitfinex","BTCUSD",1767014321667,0.82542,87467.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767014322147,0.06858065,87489.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767014322148,0.82542,87477.0,87465.0,0.09158977]
["bitfinex","BTCUSD",1767014322348,0.82552847,87477.0,87465.0,0.10252077]
["bitfinex","BTCUSD",1767014323944,0.82552847,87477.0,87465.0,0.08452077]
["bitfinex","BTCUSD",1767014324462,0.82552847,87477.0,87466.0,0.09158977]
["bitfinex","BTCUSD",1767014325724,0.82552847,87477.0,87466.0,0.10189675]
["bitfinex","BTCUSD",1767014325926,0.00010847,87477.0,87466.0,0.09158977]
["bitfinex","BTCUSD",1767014327232,0.91025847,87477.0,87466.0,0.09158977]
["bitfinex","BTCUSD",1767014330911,0.91025847,87477.0,87466.0,0.02558977]
["bitfinex","BTCUSD",1767014331117,0.90425847,87477.0,87466.0,0.02558977]
["bitfinex","BTCUSD",1767014331401,0.90425847,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767014331608,0.91015,87484.0,87477.0,0.000549]
["bitfinex","BTCUSD",1767014331821,0.91015,87484.0,87472.0,0.01148]
["bitfinex","BTCUSD",1767014333624,0.91015,87484.0,87482.0,0.09158977]
["bitfinex","BTCUSD",1767014333829,1.40214,87483.0,87482.0,0.09098825]
["bitfinex","BTCUSD",1767014334077,0.95785,87497.0,87482.0,0.111518]
["bitfinex","BTCUSD",1767014334227,0.95785,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767014334429,0.95785,87497.0,87482.0,0.00909883]
["bitfinex","BTCUSD",1767014334631,0.95785,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767014334809,0.95785,87497.0,87484.0,0.09790785]
["bitfinex","BTCUSD",1767014335464,0.95785,87497.0,87482.0,0.00909883]
["bitfinex","BTCUSD",1767014335619,0.95785,87497.0,87481.0,0.01148]
["bitfinex","BTCUSD",1767014335824,0.95785,87480.0,87463.0,0.06168173]
["bitfinex","BTCUSD",1767014336067,0.95785,87480.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767014336274,0.95785,87480.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767014336496,0.95785,87480.0,87468.0,0.02518132]
["bitfinex","BTCUSD",1767014336681,0.95785,87480.0,87470.0,0.62198798]
["bitfinex","BTCUSD",1767014337877,0.95785,87491.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767014338096,0.95785,87491.0,87470.0,0.63342047]
["bitfinex","BTCUSD",1767014338559,0.95785,87491.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767014338778,0.95785,87491.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767014339428,0.95785,87491.0,87467.0,0.02291288]
["bitfinex","BTCUSD",1767014339626,0.95785,87491.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767014339830,0.95785,87491.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767014340237,0.95785,87491.0,87467.0,0.02291288]
["bitfinex","BTCUSD",1767014340470,0.95785,87491.0,87467.0,0.13715812]
["bitfinex","BTCUSD",1767014340681,0.95785,87491.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767014340892,0.95785,87491.0,87467.0,0.13715812]
["bitfinex","BTCUSD",1767014341111,0.95785,87491.0,87467.0,0.12572524]
["bitfinex","BTCUSD",1767014341330,0.95785,87491.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767014341557,0.95785,87491.0,87473.0,0.02171853]
["bitfinex","BTCUSD",1767014341792,0.95785,87491.0,87474.0,0.01148]
["bitfinex","BTCUSD",1767014344129,0.95785,87491.0,87474.0,0.010931]
["bitfinex","BTCUSD",1767014347578,0.95785,87491.0,87479.0,0.09158977]
["bitfinex","BTCUSD",1767014347927,0.0004,87498.0,87491.0,0.000549]
["bitfinex","BTCUSD",1767014347928,0.95785,87497.0,87491.0,0.000549]
["bitfinex","BTCUSD",1767014348128,0.95785,87497.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767014352231,0.95785,87497.0,87487.0,0.010931]
["bitfinex","BTCUSD",1767014354206,0.95785,87503.0,87497.0,0.000549]
["bitfinex","BTCUSD",1767014354413,1.43051,87498.0,87487.0,0.010931]
["bitfinex","BTCUSD",1767014354608,0.95785,87497.0,87487.0,0.010931]
["bitfinex","BTCUSD",1767014355037,1.43051,87489.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767014355239,0.00010845,87498.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767014355445,0.0004,87504.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767014355446,0.95825,87504.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767014355791,0.95825,87504.0,87491.0,0.09158977]
["bitfinex","BTCUSD",1767014356215,0.95825,87504.0,87491.0,0.09128902]
["bitfinex","BTCUSD",1767014357032,0.95825,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767014357242,0.0004,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767014357460,0.0004,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767014357659,0.0004,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767014357928,0.00035652,87507.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767014358348,1.08285,87514.0,87505.0,0.09158977]
["bitfinex","BTCUSD",1767014358491,1.08285,87518.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767014358700,1.08285,87518.0,87506.0,0.01057806]
["bitfinex","BTCUSD",1767014359097,1.08325,87515.0,87506.0,0.01057806]
["bitfinex","BTCUSD",1767014359507,1.08325,87515.0,87506.0,0.01002906]
["bitfinex","BTCUSD",1767014360168,1.08325,87515.0,87506.0,0.00602906]
["bitfinex","BTCUSD",1767014361223,1.08325,87515.0,87506.0,0.01745684]
["bitfinex","BTCUSD",1767014361619,1.08325,87515.0,87506.0,0.00602906]
["bitfinex","BTCUSD",1767014361934,1.08285,87513.0,87506.0,0.00602906]
["bitfinex","BTCUSD",1767014362143,1.5787,87507.0,87506.0,0.00602906]
["bitfinex","BTCUSD",1767014362948,1.08285,87514.0,87506.0,0.00602906]
["bitfinex","BTCUSD",1767014363158,1.5787,87508.0,87507.0,9.4e-07]
["bitfinex","BTCUSD",1767014363365,1.5787,87507.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767014363570,0.0004,87515.0,87504.0,0.01148]
["bitfinex","BTCUSD",1767014363571,1.5787,87505.0,87504.0,0.01148]
["bitfinex","BTCUSD",1767014368025,1.5787,87505.0,87504.0,0.00773049]
["bitfinex","BTCUSD",1767014368196,1.5787,87497.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767014371495,0.62165688,87510.0,87488.0,0.00010845]
["bitfinex","BTCUSD",1767014371496,1.08285,87496.0,87488.0,0.00010845]
["bitfinex","BTCUSD",1767014371694,1.08285,87488.0,87486.0,0.01148]
["bitfinex","BTCUSD",1767014372054,1.082301,87488.0,87486.0,0.01148]
["bitfinex","BTCUSD",1767014372409,1.082301,87488.0,87476.0,0.06858984]
["bitfinex","BTCUSD",1767014372410,0.000549,87486.0,87476.0,0.06168173]
["bitfinex","BTCUSD",1767014372729,0.000549,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767014372896,1.08285,87487.0,87479.0,0.09158977]
["bitfinex","BTCUSD",1767014374313,1.08285,87487.0,87479.0,0.1532715]
["bitfinex","BTCUSD",1767014375175,1.09433,87502.0,87487.0,0.00055]
["bitfinex","BTCUSD",1767014375386,1.09443843,87502.0,87490.0,0.62165688]
["bitfinex","BTCUSD",1767014375782,1.09443843,87502.0,87493.0,0.09158977]
["bitfinex","BTCUSD",1767014378734,0.0004,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767014378923,0.0004,87515.0,87514.0,0.40388]
["bitfinex","BTCUSD",1767014379125,1.08285,87520.0,87515.0,0.40388]
["bitfinex","BTCUSD",1767014379336,1.08285,87520.0,87511.0,0.40376]
["bitfinex","BTCUSD",1767014379553,0.000549,87515.0,87511.0,0.40376]
["bitfinex","BTCUSD",1767014379719,0.000549,87515.0,87509.0,0.09158977]
["bitfinex","BTCUSD",1767014379926,1.08285,87520.0,87509.0,0.09158977]
["bitfinex","BTCUSD",1767014381439,1.08285,87520.0,87509.0,0.59177306]
["bitfinex","BTCUSD",1767014382684,1.08285,87507.0,87504.0,0.01148]
["bitfinex","BTCUSD",1767014383010,1.5787,87505.0,87504.0,0.01148]
["bitfinex","BTCUSD",1767014383216,1.08285,87509.0,87504.0,0.01148]
["bitfinex","BTCUSD",1767014385428,1.083399,87504.0,87491.0,0.47961974]
["bitfinex","BTCUSD",1767014385590,1.08285,87504.0,87494.0,0.09158977]
["bitfinex","BTCUSD",1767014385786,1.08285,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767014385990,1.08285,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767014386453,1.08285,87504.0,87495.0,0.07152842]
["bitfinex","BTCUSD",1767014386686,1.08285,87504.0,87495.0,0.54682842]
["bitfinex","BTCUSD",1767014386833,1.08285,87504.0,87495.0,0.4753]
["bitfinex","BTCUSD",1767014387222,1.08285,87504.0,87495.0,0.48672922]
["bitfinex","BTCUSD",1767014387608,1.08285,87504.0,87495.0,0.4753]
["bitfinex","BTCUSD",1767014389348,1.08285,87504.0,87497.0,0.06168173]
["bitfinex","BTCUSD",1767014389551,1.08285,87504.0,87496.0,0.06168173]
["bitfinex","BTCUSD",1767014389760,1.08285,87504.0,87497.0,0.06168173]
["bitfinex","BTCUSD",1767014391691,1.08285,87504.0,87497.0,0.54792173]
["bitfinex","BTCUSD",1767014392795,1.08285,87504.0,87500.0,0.06168173]
["bitfinex","BTCUSD",1767014393426,1.08285,87504.0,87500.0,0.03468173]
["bitfinex","BTCUSD",1767014393619,1.08285,87504.0,87497.0,0.48624]
["bitfinex","BTCUSD",1767014396404,1.08285,87504.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767014396610,1.08285,87504.0,87492.0,0.48645]
["bitfinex","BTCUSD",1767014400144,1.08285,87504.0,87493.0,0.48915]
["bitfinex","BTCUSD",1767014400344,1.08285,87504.0,87494.0,0.06857563]
["bitfinex","BTCUSD",1767014400544,1.14775,87514.0,87499.0,0.05714311]
["bitfinex","BTCUSD",1767014400811,0.01148,87513.0,87505.0,0.48993]
["bitfinex","BTCUSD",1767014401980,1.15923,87513.0,87505.0,0.48993]
["bitfinex","BTCUSD",1767014402582,1.15923,87513.0,87505.0,0.489381]
["bitfinex","BTCUSD",1767014403001,0.54957,87502.0,87499.0,0.01148]
["bitfinex","BTCUSD",1767014403170,0.54957,87497.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767014403376,0.54957,87497.0,87493.0,0.4983]
["bitfinex","BTCUSD",1767014403896,0.549021,87497.0,87493.0,0.4983]
["bitfinex","BTCUSD",1767014404092,1.14775,87499.0,87493.0,0.50972948]
["bitfinex","BTCUSD",1767014404297,1.14775,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767014404500,1.14775,87512.0,87498.0,0.58201371]
["bitfinex","BTCUSD",1767014404659,1.14775,87512.0,87502.0,0.53629831]
["bitfinex","BTCUSD",1767014404859,1.14775,87512.0,87502.0,0.52487]
["bitfinex","BTCUSD",1767014405671,1.14775,87512.0,87500.0,0.62174851]
["bitfinex","BTCUSD",1767014405881,1.14775,87510.0,87500.0,0.62174851]
["bitfinex","BTCUSD",1767014406080,0.000549,87500.0,87499.0,1.05733]
["bitfinex","BTCUSD",1767014406261,1.14775,87507.0,87499.0,0.52798]
["bitfinex","BTCUSD",1767014406612,1.14775,87507.0,87499.0,1.05733]
["bitfinex","BTCUSD",1767014406814,1.12817678,87507.0,87500.0,0.53356]
["bitfinex","BTCUSD",1767014406961,1.12251186,87507.0,87500.0,0.53356]
["bitfinex","BTCUSD",1767014407743,1.12251186,87507.0,87500.0,0.45656]
["bitfinex","BTCUSD",1767014407928,1.14775,87499.0,87491.0,0.00010843]
["bitfinex","BTCUSD",1767014408101,1.6400766,87492.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767014408503,1.14775,87496.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767014408708,1.14785839,87496.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767014409520,1.14785839,87496.0,87470.0,0.88576]
["bitfinex","BTCUSD",1767014409521,1.14775,87483.0,87470.0,0.88576]
["bitfinex","BTCUSD",1767014409696,1.14775,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767014409883,1.148299,87488.0,87478.0,0.0571566]
["bitfinex","BTCUSD",1767014410083,0.00010839,87496.0,87487.0,1.58499]
["bitfinex","BTCUSD",1767014410526,1.15923,87495.0,87487.0,1.58499]
["bitfinex","BTCUSD",1767014410723,1.15923,87495.0,87487.0,0.5979]
["bitfinex","BTCUSD",1767014411836,1.15923,87495.0,87486.0,0.09158977]
["bitfinex","BTCUSD",1767014411837,1.15923,87495.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767014412079,0.01148,87507.0,87490.0,1.02517]
["bitfinex","BTCUSD",1767014412282,1.14775,87509.0,87491.0,1.02517]
["bitfinex","BTCUSD",1767014412283,0.01148,87506.0,87491.0,1.02517]
["bitfinex","BTCUSD",1767014412416,1.14775,87505.0,87491.0,1.02517]
["bitfinex","BTCUSD",1767014415500,1.14775,87505.0,87491.0,0.96417]
["bitfinex","BTCUSD",1767014419587,1.14775,87505.0,87491.0,0.97559974]
["bitfinex","BTCUSD",1767014419802,1.14775,87505.0,87491.0,0.96417]
["bitfinex","BTCUSD",1767014420059,0.11424524,87504.0,87491.0,0.96417]
["bitfinex","BTCUSD",1767014420262,1.20477,87503.0,87491.0,0.96417]
["bitfinex","BTCUSD",1767014421100,1.20477,87503.0,87491.0,0.97559974]
["bitfinex","BTCUSD",1767014421306,1.20477,87503.0,87491.0,0.96417]
["bitfinex","BTCUSD",1767014422503,1.20477,87503.0,87491.0,0.91117]
["bitfinex","BTCUSD",1767014422643,1.20477,87503.0,87491.0,0.92259974]
["bitfinex","BTCUSD",1767014422865,1.20477,87503.0,87491.0,0.91117]
["bitfinex","BTCUSD",1767014423574,1.20477,87503.0,87492.0,0.93926]
["bitfinex","BTCUSD",1767014423868,1.20477,87503.0,87493.0,0.93926]
["bitfinex","BTCUSD",1767014424084,1.20477,87503.0,87493.0,0.95068948]
["bitfinex","BTCUSD",1767014424277,1.20477,87503.0,87495.0,0.95861922]
["bitfinex","BTCUSD",1767014424481,1.21625,87503.0,87495.0,0.95861922]
["bitfinex","BTCUSD",1767014424657,1.21625,87503.0,87495.0,0.94719]
["bitfinex","BTCUSD",1767014425479,1.20477,87503.0,87495.0,0.94719]
["bitfinex","BTCUSD",1767014425781,1.21625,87503.0,87495.0,0.94719]
["bitfinex","BTCUSD",1767014426079,1.20477,87503.0,87495.0,0.94719]
["bitfinex","BTCUSD",1767014426282,1.21625,87503.0,87495.0,0.94719]
["bitfinex","BTCUSD",1767014426881,0.0004,87521.0,87495.0,0.94719]
["bitfinex","BTCUSD",1767014426882,1.20477,87520.0,87500.0,0.94967]
["bitfinex","BTCUSD",1767014427092,1.20477,87506.0,87493.0,0.95086]
["bitfinex","BTCUSD",1767014427287,1.21625,87506.0,87493.0,0.95086]
["bitfinex","BTCUSD",1767014429524,1.21625,87506.0,87493.0,0.87386]
["bitfinex","BTCUSD",1767014431832,1.20477,87519.0,87505.0,1.4998]
["bitfinex","BTCUSD",1767014431992,1.20477,87513.0,87506.0,0.60576]
["bitfinex","BTCUSD",1767014432418,1.20477,87513.0,87507.0,0.89513]
["bitfinex","BTCUSD",1767014432629,0.01148,87512.0,87507.0,0.89513]
["bitfinex","BTCUSD",1767014433372,1.21625,87512.0,87507.0,0.89513]
["bitfinex","BTCUSD",1767014434861,1.21625,87512.0,87500.0,0.72208838]
["bitfinex","BTCUSD",1767014435053,1.21625,87512.0,87501.0,0.89708]
["bitfinex","BTCUSD",1767014436777,1.21625,87512.0,87501.0,0.85708]
["bitfinex","BTCUSD",1767014437914,1.20477,87500.0,87495.0,0.01148]
["bitfinex","BTCUSD",1767014438232,1.20477,87500.0,87495.0,0.87685]
["bitfinex","BTCUSD",1767014439280,0.01148,87512.0,87495.0,0.87685]
["bitfinex","BTCUSD",1767014439506,1.20477,87511.0,87495.0,0.87685]
["bitfinex","BTCUSD",1767014440675,1.20477,87511.0,87500.0,0.62149741]
["bitfinex","BTCUSD",1767014442496,1.20477,87509.0,87501.0,0.86877]
["bitfinex","BTCUSD",1767014444460,1.20477,87509.0,87501.0,0.78377]
["bitfinex","BTCUSD",1767014444844,0.000549,87501.0,87497.0,0.78498]
["bitfinex","BTCUSD",1767014445046,1.205319,87501.0,87495.0,0.01148]
["bitfinex","BTCUSD",1767014445254,1.20477,87501.0,87495.0,0.01148]
["bitfinex","BTCUSD",1767014445899,1.24983,87494.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767014446134,1.24983,87494.0,87489.0,0.90042097]
["bitfinex","BTCUSD",1767014451793,1.24983,87500.0,87489.0,0.90042097]
["bitfinex","BTCUSD",1767014452162,1.24983,87500.0,87490.0,0.80411]
["bitfinex","BTCUSD",1767014452673,1.24983,87500.0,87491.0,0.80411]
["bitfinex","BTCUSD",1767014453026,0.62159656,87520.0,87491.0,0.80411]
["bitfinex","BTCUSD",1767014453372,1.21705,87517.0,87491.0,0.80411]
["bitfinex","BTCUSD",1767014453960,1.21705,87517.0,87501.0,0.80718]
["bitfinex","BTCUSD",1767014454155,1.21705,87515.0,87501.0,0.806631]
["bitfinex","BTCUSD",1767014456122,0.01148,87514.0,87501.0,0.806631]
["bitfinex","BTCUSD",1767014456334,1.22853,87513.0,87501.0,0.806631]
["bitfinex","BTCUSD",1767014456590,9.915e-05,87520.0,87489.0,0.08223092]
["bitfinex","BTCUSD",1767014456823,9.915e-05,87520.0,87450.0,0.20556092]
["bitfinex","BTCUSD",1767014456824,0.64961,87479.0,87471.0,1.11889]
["bitfinex","BTCUSD",1767014457041,1.21705,87483.0,87471.0,1.11889]
["bitfinex","BTCUSD",1767014457266,1.21705,87480.0,87464.0,1.17489]
["bitfinex","BTCUSD",1767014457522,1.21705,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767014457728,0.64961,87472.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767014457943,0.64961,87480.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767014458219,0.11201706,87519.0,87481.0,1.17489]
["bitfinex","BTCUSD",1767014458220,1.21705,87493.0,87481.0,1.17489]
["bitfinex","BTCUSD",1767014458639,1.22853,87493.0,87481.0,1.17489]
["bitfinex","BTCUSD",1767014458815,1.22853,87493.0,87481.0,1.18632105]
["bitfinex","BTCUSD",1767014458955,1.21705,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767014459157,0.01148,87493.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767014459363,1.21705,87498.0,87492.0,0.62498]
["bitfinex","BTCUSD",1767014460932,1.21705,87498.0,87490.0,1.17489]
["bitfinex","BTCUSD",1767014460933,1.21705,87498.0,87484.0,1.17489]
["bitfinex","BTCUSD",1767014461933,1.21705,87498.0,87486.0,1.17489]
["bitfinex","BTCUSD",1767014462124,1.21705,87498.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767014462304,1.21705,87496.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767014462637,1.21705,87496.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767014463627,1.21705,87496.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1767014463840,1.21705,87496.0,87480.0,1.2434766]
["bitfinex","BTCUSD",1767014464039,1.21705,87496.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767014464187,1.21705,87494.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767014464389,1.21705,87494.0,87448.0,0.45741022]
["bitfinex","BTCUSD",1767014464390,1.21705,87482.0,87471.0,0.00010839]
["bitfinex","BTCUSD",1767014464588,1.216501,87482.0,87471.0,0.00010839]
["bitfinex","BTCUSD",1767014464791,1.216501,87482.0,87471.0,1.17499839]
["bitfinex","BTCUSD",1767014465774,0.64961,87470.0,87461.0,1.17489]
["bitfinex","BTCUSD",1767014465954,1.86615953,87470.0,87461.0,1.18637]
["bitfinex","BTCUSD",1767014466755,4.953e-05,87470.0,87465.0,1.27548097]
["bitfinex","BTCUSD",1767014466955,1.21705,87475.0,87465.0,1.27548097]
["bitfinex","BTCUSD",1767014467327,1.21705,87475.0,87465.0,1.27558944]
["bitfinex","BTCUSD",1767014470469,1.21705,87475.0,87465.0,1.28702258]
["bitfinex","BTCUSD",1767014471123,1.21705,87475.0,87465.0,1.20202258]
["bitfinex","BTCUSD",1767014471332,0.01148,87477.0,87467.0,1.18632288]
["bitfinex","BTCUSD",1767014471536,0.01148,87478.0,87476.0,1.17489]
["bitfinex","BTCUSD",1767014471737,0.01148,87478.0,87477.0,0.62498]
["bitfinex","BTCUSD",1767014473022,1.21705,87501.0,87478.0,1.17489]
["bitfinex","BTCUSD",1767014473254,0.04576,87502.0,87478.0,1.17489]
["bitfinex","BTCUSD",1767014473255,1.21705,87489.0,87478.0,1.17489]
["bitfinex","BTCUSD",1767014473404,1.22853,87489.0,87478.0,1.17489]
["bitfinex","BTCUSD",1767014473804,1.22732952,87489.0,87478.0,1.17489]
["bitfinex","BTCUSD",1767014475527,1.22732952,87489.0,87478.0,1.14054482]
["bitfinex","BTCUSD",1767014478174,1.22732952,87489.0,87478.0,1.13054482]
["bitfinex","BTCUSD",1767014479902,1.21584952,87489.0,87480.0,1.33508]
["bitfinex","BTCUSD",1767014480120,0.01148,87490.0,87489.0,1.96006]
["bitfinex","BTCUSD",1767014480335,1.32756,87493.0,87489.0,1.959511]
["bitfinex","BTCUSD",1767014480520,1.32756,87493.0,87485.0,1.33508]
["bitfinex","BTCUSD",1767014483829,1.32756,87493.0,87476.0,1.33508]
["bitfinex","BTCUSD",1767014484027,1.32756,87493.0,87475.0,0.01148]
["bitfinex","BTCUSD",1767014484028,1.31608,87484.0,87475.0,0.01148]
["bitfinex","BTCUSD",1767014485238,1.31608,87484.0,87475.0,0.00748]
["bitfinex","BTCUSD",1767014488910,1.31663,87475.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767014489254,1.31608,87485.0,87471.0,1.34656]
["bitfinex","BTCUSD",1767014491232,1.31608,87485.0,87471.0,1.46080524]
["bitfinex","BTCUSD",1767014491405,1.31608,87485.0,87466.0,0.06859801]
["bitfinex","BTCUSD",1767014491406,0.05725726,87470.0,87465.0,1.33518847]
["bitfinex","BTCUSD",1767014491607,1.1443079,87469.0,87465.0,1.33518847]
["bitfinex","BTCUSD",1767014491813,1.08705064,87469.0,87465.0,0.00010847]
["bitfinex","BTCUSD",1767014492007,0.9725334,87469.0,87465.0,0.00010847]
["bitfinex","BTCUSD",1767014492376,0.80075754,87469.0,87465.0,1.33518847]
["bitfinex","BTCUSD",1767014492572,0.62893978,87469.0,87465.0,1.33518847]
["bitfinex","BTCUSD",1767014493142,0.62893978,87469.0,87465.0,0.00010847]
["bitfinex","BTCUSD",1767014493349,1.9886,87466.0,87465.0,0.00010847]
["bitfinex","BTCUSD",1767014493550,0.67252,87466.0,87465.0,0.00010847]
["bitfinex","BTCUSD",1767014493689,0.67252,87466.0,87465.0,4.7e-07]
["bitfinex","BTCUSD",1767014494511,0.672413,87466.0,87465.0,4.7e-07]
["bitfinex","BTCUSD",1767014494895,1.31608,87476.0,87465.0,0.71227047]
["bitfinex","BTCUSD",1767014495175,0.67252,87466.0,87465.0,4.7e-07]
["bitfinex","BTCUSD",1767014495356,1.31608,87469.0,87466.0,0.00055]
["bitfinex","BTCUSD",1767014495820,1.31608,87469.0,87465.0,4.7e-07]
["bitfinex","BTCUSD",1767014497821,0.67252,87470.0,87465.0,4.7e-07]
["bitfinex","BTCUSD",1767014498023,1.31608,87472.0,87466.0,1.33508]
["bitfinex","BTCUSD",1767014499194,0.67252,87473.0,87472.0,0.00055]
["bitfinex","BTCUSD",1767014499399,0.67252,87473.0,87466.0,1.33508]
["bitfinex","BTCUSD",1767014499400,1.9886,87473.0,87466.0,1.33508]
["bitfinex","BTCUSD",1767014506614,1.4029,87472.0,87466.0,1.33508]
["bitfinex","BTCUSD",1767014511396,1.4029,87472.0,87465.0,4.7e-07]
["bitfinex","BTCUSD",1767014518395,0.62223709,87490.0,87473.0,1.47854]
["bitfinex","BTCUSD",1767014518593,1.4029,87488.0,87473.0,1.47854]
["bitfinex","BTCUSD",1767014518773,1.4029,87486.0,87473.0,1.47854]
["bitfinex","BTCUSD",1767014520410,0.01148,87487.0,87468.0,1.49002]
["bitfinex","BTCUSD",1767014520411,1.403449,87473.0,87468.0,1.49002]
["bitfinex","BTCUSD",1767014520612,2.12538,87469.0,87465.0,1.47854047]
["bitfinex","BTCUSD",1767014520957,2.12512096,87469.0,87465.0,1.47854047]
["bitfinex","BTCUSD",1767014521163,1.4029,87472.0,87465.0,1.47854047]
["bitfinex","BTCUSD",1767014522317,1.4029,87472.0,87465.0,1.39354047]
["bitfinex","BTCUSD",1767014522675,1.4029,87472.0,87464.0,0.01148]
["bitfinex","BTCUSD",1767014523813,1.4029,87472.0,87464.0,0.01093]
["bitfinex","BTCUSD",1767014528129,1.4029,87472.0,87464.0,1.48947]
["bitfinex","BTCUSD",1767014528452,1.94909323,87540.0,87473.0,1.47854]
["bitfinex","BTCUSD",1767014528453,0.01148,87482.0,87473.0,1.47854]
["bitfinex","BTCUSD",1767014528685,0.01158847,87482.0,87473.0,1.47854]
["bitfinex","BTCUSD",1767014529135,1.41448847,87482.0,87473.0,1.47854]
["bitfinex","BTCUSD",1767014529464,1.41448847,87482.0,87473.0,1.39354]
["bitfinex","BTCUSD",1767014529617,1.41448847,87482.0,87473.0,1.392991]
["bitfinex","BTCUSD",1767014531077,1.4029,87500.0,87483.0,1.47854]
["bitfinex","BTCUSD",1767014531281,1.4029,87494.0,87483.0,1.47799]
["bitfinex","BTCUSD",1767014532281,1.40285774,87494.0,87483.0,1.47799]
["bitfinex","BTCUSD",1767014535134,0.01148,87493.0,87483.0,1.47799]
["bitfinex","BTCUSD",1767014535328,0.0114374,87493.0,87481.0,1.44443]
["bitfinex","BTCUSD",1767014535848,0.0114374,87493.0,87481.0,1.55867524]
["bitfinex","BTCUSD",1767014536030,1.40285774,87494.0,87481.0,1.44443]
["bitfinex","BTCUSD",1767014536231,1.41433774,87494.0,87481.0,1.44443]
["bitfinex","BTCUSD",1767014536549,1.41433774,87494.0,87481.0,1.37943]
["bitfinex","BTCUSD",1767014536969,1.40285774,87494.0,87481.0,1.39086105]
["bitfinex","BTCUSD",1767014537151,1.40285774,87494.0,87481.0,1.37943]
["bitfinex","BTCUSD",1767014537364,1.40281524,87494.0,87481.0,1.42861]
["bitfinex","BTCUSD",1767014538229,1.48628,87492.0,87481.0,1.42861]
["bitfinex","BTCUSD",1767014539903,1.49776,87495.0,87481.0,1.42861]
["bitfinex","BTCUSD",1767014541616,1.49776,87495.0,87475.0,1.42861]
["bitfinex","BTCUSD",1767014541861,1.48628,87493.0,87475.0,1.42861]
["bitfinex","BTCUSD",1767014542208,0.62190074,87490.0,87475.0,1.42861]
["bitfinex","BTCUSD",1767014542404,1.48628,87489.0,87462.0,1.44004353]
["bitfinex","BTCUSD",1767014542649,0.62190074,87490.0,87462.0,1.44004353]
["bitfinex","BTCUSD",1767014542650,1.48628,87487.0,87466.0,0.10059097]
["bitfinex","BTCUSD",1767014543063,1.48628,87487.0,87471.0,1.42861]
["bitfinex","BTCUSD",1767014543294,1.49776,87486.0,87473.0,1.42861]
["bitfinex","BTCUSD",1767014543499,1.48628,87486.0,87473.0,1.42861]
["bitfinex","BTCUSD",1767014543631,1.48628,87486.0,87473.0,1.34361]
["bitfinex","BTCUSD",1767014543830,1.48628,87486.0,87475.0,1.42861]
["bitfinex","BTCUSD",1767014544620,1.48623782,87486.0,87475.0,1.42861]
["bitfinex","BTCUSD",1767014546777,1.48623782,87486.0,87475.0,1.46555819]
["bitfinex","BTCUSD",1767014547983,1.49771782,87486.0,87475.0,1.42861]
["bitfinex","BTCUSD",1767014550821,1.49771782,87486.0,87475.0,1.34361]
["bitfinex","BTCUSD",1767014551522,1.48623782,87486.0,87475.0,1.34361]
["bitfinex","BTCUSD",1767014552005,1.48619423,87486.0,87475.0,1.34361]
["bitfinex","BTCUSD",1767014552994,1.4861527,87486.0,87475.0,1.34361]
["bitfinex","BTCUSD",1767014553236,1.4861527,87486.0,87475.0,1.45785524]
["bitfinex","BTCUSD",1767014556103,1.4861527,87486.0,87475.0,1.34361]
["bitfinex","BTCUSD",1767014558036,1.4861527,87486.0,87475.0,1.25861]
["bitfinex","BTCUSD",1767014563982,1.4861527,87486.0,87471.0,1.42861]
["bitfinex","BTCUSD",1767014565177,0.01148,87487.0,87460.0,0.0098679]
["bitfinex","BTCUSD",1767014565178,0.62190074,87481.0,87460.0,0.0098679]
["bitfinex","BTCUSD",1767014565354,0.05718831,87502.0,87460.0,0.0098679]
["bitfinex","BTCUSD",1767014565355,1.48628,87469.0,87460.0,0.02135122]
["bitfinex","BTCUSD",1767014565570,1.48628,87469.0,87460.0,1.40022743]
["bitfinex","BTCUSD",1767014565897,1.48628,87469.0,87462.0,1.39031]
["bitfinex","BTCUSD",1767014567183,1.485731,87469.0,87462.0,1.39031]
["bitfinex","BTCUSD",1767014567726,1.4411,87474.0,87462.0,1.39031]
["bitfinex","BTCUSD",1767014570016,0.01148,87473.0,87462.0,1.40174353]
["bitfinex","BTCUSD",1767014570398,0.01148,87473.0,87464.0,1.39031]
["bitfinex","BTCUSD",1767014570565,1.45258,87473.0,87464.0,1.39031]
["bitfinex","BTCUSD",1767014570806,1.42901582,87463.0,87460.0,4.953e-05]
["bitfinex","BTCUSD",1767014570978,0.000549,87464.0,87451.0,1.39031]
["bitfinex","BTCUSD",1767014570979,1.4407,87460.0,87451.0,1.39031]
["bitfinex","BTCUSD",1767014571192,2.14893,87452.0,87451.0,1.79e-06]
["bitfinex","BTCUSD",1767014571417,2.09166034,87452.0,87451.0,1.79e-06]
["bitfinex","BTCUSD",1767014571627,1.4411,87469.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767014571839,1.4411,87469.0,87451.0,1.79e-06]
["bitfinex","BTCUSD",1767014571840,1.4411,87464.0,87455.0,2.12756]
["bitfinex","BTCUSD",1767014572940,1.4411,87464.0,87455.0,2.04256]
["bitfinex","BTCUSD",1767014573142,0.01148,87469.0,87456.0,1.39031]
["bitfinex","BTCUSD",1767014573296,0.01142922,87495.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1767014573477,1.40038,87489.0,87463.0,1.37284]
["bitfinex","BTCUSD",1767014574280,1.40038,87489.0,87460.0,0.63333453]
["bitfinex","BTCUSD",1767014574495,1.40038,87487.0,87461.0,1.48282631]
["bitfinex","BTCUSD",1767014574712,1.40038,87487.0,87461.0,1.47139265]
["bitfinex","BTCUSD",1767014575626,0.000549,87461.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767014575787,1.40038,87461.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767014575988,1.40038,87464.0,87457.0,2.09949]
["bitfinex","BTCUSD",1767014576240,1.40038,87464.0,87458.0,1.37284]
["bitfinex","BTCUSD",1767014579547,1.40038,87471.0,87461.0,1.37284]
["bitfinex","BTCUSD",1767014580027,1.40038,87471.0,87462.0,0.11424524]
["bitfinex","BTCUSD",1767014581202,1.40038,87471.0,87461.0,1.28784]
["bitfinex","BTCUSD",1767014581811,1.40038,87471.0,87455.0,1.37284]
["bitfinex","BTCUSD",1767014582583,1.40038,87471.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767014582837,1.40038,87471.0,87454.0,1.38432]
["bitfinex","BTCUSD",1767014583821,1.40038,87469.0,87451.0,1.38432179]
["bitfinex","BTCUSD",1767014584149,0.01148,87472.0,87451.0,1.38432179]
["bitfinex","BTCUSD",1767014584150,1.40038,87460.0,87451.0,1.79e-06]
["bitfinex","BTCUSD",1767014584313,1.40038,87460.0,87444.0,0.06161901]
["bitfinex","BTCUSD",1767014584314,1.4003363,87456.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767014584519,1.4003363,87456.0,87437.0,1.38442846]
["bitfinex","BTCUSD",1767014585200,1.4003363,87456.0,87445.0,1.37284]
["bitfinex","BTCUSD",1767014585374,1.40038,87470.0,87457.0,1.37284]
["bitfinex","BTCUSD",1767014585589,1.40038,87465.0,87457.0,1.37284]
["bitfinex","BTCUSD",1767014585800,1.40038,87465.0,87454.0,1.37284]
["bitfinex","BTCUSD",1767014587094,1.40038,87465.0,87454.0,1.28784]
["bitfinex","BTCUSD",1767014587223,1.40038,87465.0,87447.0,1.37284]
["bitfinex","BTCUSD",1767014587429,1.40038,87465.0,87448.0,1.37284]
["bitfinex","BTCUSD",1767014587629,1.40038,87465.0,87450.0,1.37284]
["bitfinex","BTCUSD",1767014587944,1.40038,87465.0,87452.0,1.37284]
["bitfinex","BTCUSD",1767014588347,1.40038,87465.0,87454.0,1.37284]
["bitfinex","BTCUSD",1767014589587,1.40038,87465.0,87454.0,1.38427458]
["bitfinex","BTCUSD",1767014589992,0.01148,87464.0,87454.0,1.37284]
["bitfinex","BTCUSD",1767014590157,1.41186,87464.0,87454.0,1.37284]
["bitfinex","BTCUSD",1767014592458,1.41186,87464.0,87449.0,1.37284]
["bitfinex","BTCUSD",1767014592626,1.41186,87464.0,87449.0,1.38427523]
["bitfinex","BTCUSD",1767014593262,1.40038,87462.0,87451.0,1.37284]
["bitfinex","BTCUSD",1767014594279,1.40038,87462.0,87451.0,1.28784]
["bitfinex","BTCUSD",1767014595478,1.40038,87462.0,87451.0,1.29927497]
["bitfinex","BTCUSD",1767014595836,1.40038,87462.0,87451.0,1.28784]
["bitfinex","BTCUSD",1767014598605,1.40038,87462.0,87450.0,1.47574]
["bitfinex","BTCUSD",1767014599188,1.40038,87462.0,87450.0,1.4871751]
["bitfinex","BTCUSD",1767014599394,1.40038,87462.0,87452.0,1.47574]
["bitfinex","BTCUSD",1767014601083,1.40038,87462.0,87452.0,1.48717484]
["bitfinex","BTCUSD",1767014601260,1.40038,87462.0,87452.0,1.39074]
["bitfinex","BTCUSD",1767014604840,0.10059097,87457.0,87452.0,1.39074]
["bitfinex","BTCUSD",1767014605430,1.57087097,87456.0,87447.0,0.06161901]
["bitfinex","BTCUSD",1767014605630,1.47028,87445.0,87438.0,1.47574]
["bitfinex","BTCUSD",1767014605975,1.48176,87448.0,87438.0,1.47574]
["bitfinex","BTCUSD",1767014606184,1.48176,87448.0,87439.0,1.47574]
["bitfinex","BTCUSD",1767014609151,1.48176,87448.0,87439.0,1.45843279]
["bitfinex","BTCUSD",1767014609356,1.47028,87437.0,87424.0,1.47574]
["bitfinex","BTCUSD",1767014609556,0.10059097,87426.0,87415.0,1.47574]
["bitfinex","BTCUSD",1767014609855,1.47028,87427.0,87419.0,1.47574]
["bitfinex","BTCUSD",1767014609856,1.46988,87427.0,87419.0,1.47574]
["bitfinex","BTCUSD",1767014611895,2.20616,87421.0,87414.0,1.47574]
["bitfinex","BTCUSD",1767014612196,1.46731,87420.0,87414.0,1.47574]
["bitfinex","BTCUSD",1767014612985,1.466761,87420.0,87414.0,1.47574]
["bitfinex","BTCUSD",1767014617861,1.466761,87420.0,87413.0,0.0002]
["bitfinex","BTCUSD",1767014618062,1.47028,87413.0,87405.0,1.47574]
["bitfinex","BTCUSD",1767014618200,1.48176,87413.0,87405.0,1.47574]
["bitfinex","BTCUSD",1767014618401,1.48176,87413.0,87401.0,1.48718151]
["bitfinex","BTCUSD",1767014618624,1.48176,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767014619317,1.48176,87413.0,87401.0,1.48718151]
["bitfinex","BTCUSD",1767014619614,1.48176,87413.0,87401.0,1.47574]
["bitfinex","BTCUSD",1767014620097,0.73588,87404.0,87401.0,1.47574]
["bitfinex","BTCUSD",1767014620327,0.10059097,87425.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767014620328,0.2287024,87450.0,87404.0,0.00055]
["bitfinex","BTCUSD",1767014620446,2.20616,87431.0,87423.0,1.47574]
["bitfinex","BTCUSD",1767014620865,1.47028,87430.0,87423.0,1.47574]
["bitfinex","BTCUSD",1767014621074,1.47028,87430.0,87415.0,1.54437765]
["bitfinex","BTCUSD",1767014621297,1.47028,87428.0,87418.0,1.47574]
["bitfinex","BTCUSD",1767014621672,1.47028,87428.0,87418.0,1.48717929]
["bitfinex","BTCUSD",1767014621909,1.47028,87428.0,87418.0,1.47574]
["bitfinex","BTCUSD",1767014622257,1.47028,87428.0,87418.0,1.48717929]
["bitfinex","BTCUSD",1767014622571,1.47028,87428.0,87420.0,1.47574]
["bitfinex","BTCUSD",1767014622757,1.47028,87428.0,87421.0,0.03694819]
["bitfinex","BTCUSD",1767014623375,1.47028,87428.0,87421.0,0.02294819]
["bitfinex","BTCUSD",1767014624247,1.47028,87428.0,87420.0,1.47574]
["bitfinex","BTCUSD",1767014628707,0.01148,87429.0,87407.0,1.36527]
["bitfinex","BTCUSD",1767014628708,0.73588,87414.0,87407.0,1.36527]
["bitfinex","BTCUSD",1767014628906,1.47216,87417.0,87407.0,1.36527]
["bitfinex","BTCUSD",1767014629473,1.47216,87417.0,87408.0,1.36527]
["bitfinex","BTCUSD",1767014633470,1.47216,87417.0,87403.0,0.01164125]
["bitfinex","BTCUSD",1767014633471,1.47216,87417.0,87404.0,1.49344]
["bitfinex","BTCUSD",1767014634405,1.47216,87417.0,87406.0,1.49344]
["bitfinex","BTCUSD",1767014635173,0.05729449,87416.0,87406.0,1.49344]
["bitfinex","BTCUSD",1767014635959,1.42277449,87416.0,87406.0,1.49344]
["bitfinex","BTCUSD",1767014638272,1.42277449,87416.0,87409.0,0.10059097]
["bitfinex","BTCUSD",1767014640662,1.42277449,87416.0,87409.0,1.59403097]
["bitfinex","BTCUSD",1767014644615,1.42277449,87416.0,87409.0,1.70827621]
["bitfinex","BTCUSD",1767014645039,1.36548,87429.0,87418.0,1.49344]
["bitfinex","BTCUSD",1767014645241,0.0001084,87430.0,87418.0,1.49344]
["bitfinex","BTCUSD",1767014645242,1.36548,87427.0,87418.0,1.49344]
["bitfinex","BTCUSD",1767014645404,0.72283,87419.0,87409.0,0.10059097]
["bitfinex","BTCUSD",1767014645573,0.72283,87419.0,87403.0,0.0002]
["bitfinex","BTCUSD",1767014645574,1.377509,87418.0,87404.0,1.49344]
["bitfinex","BTCUSD",1767014645775,1.37696,87418.0,87406.0,0.10059097]
["bitfinex","BTCUSD",1767014645997,1.37696,87418.0,87406.0,1.59403097]
["bitfinex","BTCUSD",1767014647284,0.0001084,87430.0,87406.0,1.59403097]
["bitfinex","BTCUSD",1767014647285,0.01148,87421.0,87408.0,0.62230775]
["bitfinex","BTCUSD",1767014647426,1.3655884,87430.0,87421.0,1.49344]
["bitfinex","BTCUSD",1767014647613,1.36548,87446.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767014647811,1.36548,87446.0,87431.0,1.49344]
["bitfinex","BTCUSD",1767014647812,1.36548,87444.0,87431.0,1.49344]
["bitfinex","BTCUSD",1767014648046,1.36548,87444.0,87431.0,1.4935484]
["bitfinex","BTCUSD",1767014648249,1.36548,87440.0,87431.0,0.11380464]
["bitfinex","BTCUSD",1767014648658,1.36548,87440.0,87421.0,1.49344]
["bitfinex","BTCUSD",1767014648861,1.36558852,87440.0,87421.0,1.49344]
["bitfinex","BTCUSD",1767014649065,1.36548,87439.0,87421.0,1.49344]
["bitfinex","BTCUSD",1767014649267,1.36548,87437.0,87421.0,1.49344]
["bitfinex","BTCUSD",1767014649891,1.36548,87437.0,87424.0,1.49344]
["bitfinex","BTCUSD",1767014650098,1.36548,87437.0,87424.0,1.60768524]
["bitfinex","BTCUSD",1767014650625,1.36548,87436.0,87424.0,1.60768524]
["bitfinex","BTCUSD",1767014651094,1.36548,87436.0,87424.0,1.49344]
["bitfinex","BTCUSD",1767014651463,1.36548,87436.0,87424.0,1.47344]
["bitfinex","BTCUSD",1767014658597,1.36548,87436.0,87424.0,1.38844]
["bitfinex","BTCUSD",1767014663432,0.01148,87435.0,87424.0,1.38844]
["bitfinex","BTCUSD",1767014663658,1.4531,87434.0,87424.0,1.38844]
["bitfinex","BTCUSD",1767014665725,1.4531,87434.0,87424.0,1.43368524]
["bitfinex","BTCUSD",1767014666126,1.46458,87435.0,87424.0,1.43368524]
["bitfinex","BTCUSD",1767014666726,1.46458,87434.0,87424.0,1.31944]
["bitfinex","BTCUSD",1767014666938,0.01148,87433.0,87424.0,1.31944]
["bitfinex","BTCUSD",1767014667618,0.010931,87433.0,87424.0,1.31944]
["bitfinex","BTCUSD",1767014668125,1.464031,87433.0,87424.0,1.31944]
["bitfinex","BTCUSD",1767014668635,1.464031,87433.0,87424.0,1.43368524]
["bitfinex","BTCUSD",1767014670029,1.4531,87433.0,87424.0,1.43368524]
["bitfinex","BTCUSD",1767014670232,0.01148,87432.0,87431.0,0.68588]
["bitfinex","BTCUSD",1767014670393,1.4531,87437.0,87431.0,0.68588]
["bitfinex","BTCUSD",1767014671007,1.4531,87435.0,87431.0,0.68588]
["bitfinex","BTCUSD",1767014671202,1.46458,87434.0,87431.0,0.68588]
["bitfinex","BTCUSD",1767014671404,0.01148,87433.0,87432.0,0.68588]
["bitfinex","BTCUSD",1767014672059,0.000549,87432.0,87429.0,1.44782]
["bitfinex","BTCUSD",1767014672271,0.00050692,87432.0,87429.0,1.44782]
["bitfinex","BTCUSD",1767014672465,1.4531,87439.0,87429.0,1.44782]
["bitfinex","BTCUSD",1767014672788,1.46458,87438.0,87429.0,1.43382]
["bitfinex","BTCUSD",1767014674989,1.464537,87438.0,87429.0,1.43382]
["bitfinex","BTCUSD",1767014678244,1.464537,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767014678455,1.464537,87438.0,87424.0,1.44782]
["bitfinex","BTCUSD",1767014678660,1.464537,87438.0,87424.0,1.56206524]
["bitfinex","BTCUSD",1767014680049,1.464537,87438.0,87424.0,1.47706524]
["bitfinex","BTCUSD",1767014681841,1.464537,87438.0,87424.0,1.48850374]
["bitfinex","BTCUSD",1767014684397,1.464537,87438.0,87424.0,1.47706524]
["bitfinex","BTCUSD",1767014685259,1.464537,87438.0,87424.0,1.36282]
["bitfinex","BTCUSD",1767014687065,1.464537,87438.0,87424.0,1.27782]
["bitfinex","BTCUSD",1767014689468,1.4531,87438.0,87423.0,1.43714]
["bitfinex","BTCUSD",1767014689808,1.40435,87437.0,87424.0,1.43714]
["bitfinex","BTCUSD",1767014690583,1.40435,87437.0,87424.0,1.4485785]
["bitfinex","BTCUSD",1767014691209,1.40435,87437.0,87426.0,1.43714]
["bitfinex","BTCUSD",1767014692018,0.2435,87468.0,87440.0,0.68457]
["bitfinex","BTCUSD",1767014692283,1.46088811,87467.0,87441.0,1.43714]
["bitfinex","BTCUSD",1767014692484,1.39287,87465.0,87441.0,1.43714]
["bitfinex","BTCUSD",1767014692784,1.39287,87459.0,87441.0,1.43714]
["bitfinex","BTCUSD",1767014692957,1.39287,87457.0,87441.0,1.43714]
["bitfinex","BTCUSD",1767014694129,1.39287,87457.0,87441.0,1.35214]
["bitfinex","BTCUSD",1767014701393,1.44235,87455.0,87441.0,1.26714]
["bitfinex","BTCUSD",1767014704948,1.443407,87441.0,87423.0,1.47944]
["bitfinex","BTCUSD",1767014705162,1.45339919,87441.0,87427.0,0.02291811]
["bitfinex","BTCUSD",1767014705370,1.45339919,87441.0,87427.0,1.60516524]
["bitfinex","BTCUSD",1767014705371,1.45234219,87441.0,87427.0,1.60516524]
["bitfinex","BTCUSD",1767014706209,1.45234219,87441.0,87427.0,1.60527376]
["bitfinex","BTCUSD",1767014707406,1.45234219,87441.0,87427.0,1.61671187]
["bitfinex","BTCUSD",1767014707580,1.45234219,87441.0,87428.0,1.47944]
["bitfinex","BTCUSD",1767014707964,1.45234219,87441.0,87428.0,1.49087798]
["bitfinex","BTCUSD",1767014708655,1.45234219,87441.0,87428.0,1.47944]
["bitfinex","BTCUSD",1767014711713,1.51906573,87441.0,87427.0,0.00010852]
["bitfinex","BTCUSD",1767014711911,1.51906573,87441.0,87420.0,0.08223092]
["bitfinex","BTCUSD",1767014711912,1.442458,87427.0,87420.0,0.08223092]
["bitfinex","BTCUSD",1767014712141,2.06755063,87422.0,87421.0,0.10059097]
["bitfinex","BTCUSD",1767014712330,1.44235,87426.0,87422.0,2e-06]
["bitfinex","BTCUSD",1767014714730,1.44235,87426.0,87422.0,0.11424724]
["bitfinex","BTCUSD",1767014715571,1.44235,87426.0,87422.0,2e-06]
["bitfinex","BTCUSD",1767014718406,1.41563,87418.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767014718617,1.41563,87418.0,87411.0,1.48219]
["bitfinex","BTCUSD",1767014718824,1.41563,87418.0,87411.0,1.4936302]
["bitfinex","BTCUSD",1767014719071,1.41563,87418.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767014719271,1.41563,87424.0,87414.0,1.49362981]
["bitfinex","BTCUSD",1767014719525,1.41563,87424.0,87414.0,1.59643524]
["bitfinex","BTCUSD",1767014720498,1.41563,87424.0,87420.0,0.10059097]
["bitfinex","BTCUSD",1767014720702,1.41563,87424.0,87415.0,1.48219]
["bitfinex","BTCUSD",1767014725790,1.40563,87424.0,87415.0,1.48219]
["bitfinex","BTCUSD",1767014728649,0.01148,87425.0,87415.0,1.48219]
["bitfinex","BTCUSD",1767014728885,0.01148,87425.0,87417.0,1.48219]
["bitfinex","BTCUSD",1767014729106,0.0002114,87427.0,87417.0,1.48219]
["bitfinex","BTCUSD",1767014729267,0.01148,87425.0,87424.0,2.16406]
["bitfinex","BTCUSD",1767014729482,0.01148,87425.0,87424.0,2.163619]
["bitfinex","BTCUSD",1767014729685,0.01148,87425.0,87424.0,0.681429]
["bitfinex","BTCUSD",1767014730815,0.01148,87425.0,87421.0,1.48219]
["bitfinex","BTCUSD",1767014731796,1.42711,87425.0,87421.0,1.48219]
["bitfinex","BTCUSD",1767014732196,1.42711,87425.0,87413.0,1.48219]
["bitfinex","BTCUSD",1767014732417,1.42711,87425.0,87415.0,1.48219]
["bitfinex","BTCUSD",1767014735863,1.42711,87425.0,87386.0,0.10298415]
["bitfinex","BTCUSD",1767014735864,0.01143981,87414.0,87389.0,1.48219]
["bitfinex","BTCUSD",1767014736077,1.41563,87398.0,87386.0,0.0002]
["bitfinex","BTCUSD",1767014736289,1.41563,87396.0,87388.0,0.11424524]
["bitfinex","BTCUSD",1767014736528,0.71027,87372.0,87371.0,0.06327218]
["bitfinex","BTCUSD",1767014736759,1.41563,87369.0,87363.0,0.0002]
["bitfinex","BTCUSD",1767014736969,0.00912,87375.0,87367.0,1.58278097]
["bitfinex","BTCUSD",1767014737208,1.42711,87382.0,87374.0,0.68187]
["bitfinex","BTCUSD",1767014737422,1.42711,87382.0,87363.0,0.11444524]
["bitfinex","BTCUSD",1767014737423,1.41563,87367.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767014737637,1.41563,87365.0,87355.0,0.10059097]
["bitfinex","BTCUSD",1767014737900,2.1259,87356.0,87345.0,1.48219]
["bitfinex","BTCUSD",1767014738115,1.41563,87355.0,87347.0,1.49363859]
["bitfinex","BTCUSD",1767014738326,1.41558612,87365.0,87352.0,1.58278097]
["bitfinex","BTCUSD",1767014738762,1.41558612,87365.0,87354.0,1.48219]
["bitfinex","BTCUSD",1767014738971,1.41558612,87365.0,87356.0,1.48219]
["bitfinex","BTCUSD",1767014739576,1.38119763,87365.0,87356.0,1.48219]
["bitfinex","BTCUSD",1767014740210,1.38119763,87365.0,87356.0,1.49363741]
["bitfinex","BTCUSD",1767014740416,0.01158331,87367.0,87357.0,1.49363727]
["bitfinex","BTCUSD",1767014740618,0.01158331,87367.0,87358.0,1.48219]
["bitfinex","BTCUSD",1767014740840,1.41563,87374.0,87369.0,0.68187]
["bitfinex","BTCUSD",1767014741036,1.41558881,87374.0,87365.0,1.48219]
["bitfinex","BTCUSD",1767014741257,0.01148,87378.0,87367.0,1.48219]
["bitfinex","BTCUSD",1767014741414,1.42711,87380.0,87367.0,1.49363596]
["bitfinex","BTCUSD",1767014741598,1.42711,87380.0,87370.0,0.6228509]
["bitfinex","BTCUSD",1767014741812,1.42711,87380.0,87367.0,1.48219]
["bitfinex","BTCUSD",1767014742014,1.42711,87380.0,87370.0,0.6228509]
["bitfinex","BTCUSD",1767014742972,1.42711,87380.0,87367.0,1.48219]
["bitfinex","BTCUSD",1767014743377,1.42711,87380.0,87367.0,1.44718999]
["bitfinex","BTCUSD",1767014743760,1.41563,87399.0,87371.0,1.48219]
["bitfinex","BTCUSD",1767014743963,1.41563,87389.0,87380.0,0.6228509]
["bitfinex","BTCUSD",1767014744166,1.42711,87388.0,87380.0,0.6228509]
["bitfinex","BTCUSD",1767014744500,1.42711,87388.0,87373.0,1.48219]
["bitfinex","BTCUSD",1767014744800,1.41563,87393.0,87381.0,1.48219]
["bitfinex","BTCUSD",1767014745017,0.00010856,87399.0,87381.0,1.48219]
["bitfinex","BTCUSD",1767014745018,1.42711,87398.0,87384.0,1.48219]
["bitfinex","BTCUSD",1767014747181,0.01158856,87399.0,87398.0,0.68187]
["bitfinex","BTCUSD",1767014747377,0.01158856,87399.0,87388.0,0.6228509]
["bitfinex","BTCUSD",1767014747378,0.01158856,87399.0,87389.0,1.47324]
["bitfinex","BTCUSD",1767014749987,0.01158856,87399.0,87389.0,1.48468308]
["bitfinex","BTCUSD",1767014750206,0.2435,87413.0,87401.0,0.68187]
["bitfinex","BTCUSD",1767014750207,1.36001,87408.0,87401.0,0.68187]
["bitfinex","BTCUSD",1767014750394,0.01148,87404.0,87401.0,2.15511]
["bitfinex","BTCUSD",1767014750639,0.01148,87404.0,87401.0,0.66287]
["bitfinex","BTCUSD",1767014750851,1.37149,87404.0,87397.0,1.47324]
["bitfinex","BTCUSD",1767014751694,1.36001,87426.0,87400.0,1.47324]
["bitfinex","BTCUSD",1767014751894,1.36001,87426.0,87401.0,1.47324]
["bitfinex","BTCUSD",1767014751895,1.36001,87416.0,87401.0,1.47324]
["bitfinex","BTCUSD",1767014752096,1.36001,87414.0,87401.0,1.47324]
["bitfinex","BTCUSD",1767014752315,1.36001,87414.0,87401.0,1.58748524]
["bitfinex","BTCUSD",1767014754022,1.36001,87414.0,87401.0,1.59892675]
["bitfinex","BTCUSD",1767014754224,0.00010854,87426.0,87405.0,1.47324]
["bitfinex","BTCUSD",1767014754429,1.36001,87419.0,87410.0,0.6228509]
["bitfinex","BTCUSD",1767014754630,1.36001,87419.0,87411.0,0.02250759]
["bitfinex","BTCUSD",1767014755055,1.37149,87418.0,87411.0,0.02250759]
["bitfinex","BTCUSD",1767014756009,0.01148,87418.0,87412.0,1.47324]
["bitfinex","BTCUSD",1767014757502,0.01148,87418.0,87411.0,0.02250759]
["bitfinex","BTCUSD",1767014758207,0.01148,87418.0,87412.0,0.11424524]
["bitfinex","BTCUSD",1767014758626,1.36001,87420.0,87412.0,0.11424524]
["bitfinex","BTCUSD",1767014758825,0.00010854,87426.0,87413.0,1.48467994]
["bitfinex","BTCUSD",1767014759038,1.37149,87425.0,87417.0,1.47324]
["bitfinex","BTCUSD",1767014761243,1.37149,87425.0,87413.0,1.47324]
["bitfinex","BTCUSD",1767014762483,1.36001,87422.0,87405.0,1.47324]
["bitfinex","BTCUSD",1767014762686,1.36001,87419.0,87408.0,1.47324]
["bitfinex","BTCUSD",1767014763526,1.36001,87419.0,87408.0,1.58748524]
["bitfinex","BTCUSD",1767014763766,1.36001,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767014764178,1.36001,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767014764386,1.36001,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767014765291,1.36001,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767014765523,1.36001,87419.0,87409.0,0.63429136]
["bitfinex","BTCUSD",1767014765727,1.36001,87419.0,87410.0,0.11424524]
["bitfinex","BTCUSD",1767014766093,1.36001,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767014766311,1.36001,87419.0,87412.0,1.47324]
["bitfinex","BTCUSD",1767014766512,0.70089,87411.0,87410.0,0.11424524]
["bitfinex","BTCUSD",1767014766732,0.70089,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767014766733,1.36001,87409.0,87393.0,1.47324]
["bitfinex","BTCUSD",1767014766935,1.36001,87402.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767014767255,1.36001,87402.0,87394.0,1.48472]
["bitfinex","BTCUSD",1767014768100,1.36001,87402.0,87394.0,1.49616243]
["bitfinex","BTCUSD",1767014769243,1.36001,87402.0,87394.0,1.48472]
["bitfinex","BTCUSD",1767014769847,1.36001,87402.0,87390.0,2.0960909]
["bitfinex","BTCUSD",1767014770049,0.68399747,87390.0,87389.0,0.0458]
["bitfinex","BTCUSD",1767014770247,0.68399747,87390.0,87389.0,0.05728]
["bitfinex","BTCUSD",1767014770518,0.62668713,87390.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767014770852,1.36001,87393.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767014771303,1.36001,87393.0,87389.0,0.01158856]
["bitfinex","BTCUSD",1767014771875,2.0609,87390.0,87382.0,0.0458]
["bitfinex","BTCUSD",1767014772085,1.36001,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767014772326,1.3601185,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767014772916,0.0001085,87389.0,87383.0,1.48472]
["bitfinex","BTCUSD",1767014774238,0.0001085,87389.0,87383.0,1.49616387]
["bitfinex","BTCUSD",1767014775643,0.0001085,87389.0,87383.0,1.48472]
["bitfinex","BTCUSD",1767014777824,1.36001,87393.0,87388.0,2.12643]
["bitfinex","BTCUSD",1767014778169,1.49298,87409.0,87389.0,1.38232]
["bitfinex","BTCUSD",1767014778410,1.49298,87409.0,87390.0,0.6343309]
["bitfinex","BTCUSD",1767014780107,1.49298,87409.0,87390.0,2.0166509]
["bitfinex","BTCUSD",1767014780897,1.49298,87409.0,87393.0,1.38232]
["bitfinex","BTCUSD",1767014782955,1.49298,87409.0,87393.0,1.39376256]
["bitfinex","BTCUSD",1767014783393,1.49298,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767014783519,1.49293741,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767014783721,1.49293741,87409.0,87393.0,1.39376256]
["bitfinex","BTCUSD",1767014784723,1.49293741,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767014784927,1.49293741,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767014785121,1.49293741,87409.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767014785578,1.49293741,87409.0,87393.0,1.38232]
["bitfinex","BTCUSD",1767014785984,0.000658,87393.0,87390.0,1.3938]
["bitfinex","BTCUSD",1767014786156,0.70734,87392.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767014786369,0.70744854,87392.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767014786765,0.70744854,87392.0,87390.0,0.011372]
["bitfinex","BTCUSD",1767014787176,1.49298,87390.0,87383.0,0.0458]
["bitfinex","BTCUSD",1767014787338,1.49248085,87390.0,87380.0,1.38232]
["bitfinex","BTCUSD",1767014787545,2.0856874,87382.0,87381.0,0.01148]
["bitfinex","BTCUSD",1767014787751,1.37834998,87381.0,87376.0,1.38232]
["bitfinex","BTCUSD",1767014787950,0.63854501,87378.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767014788156,1.84494008,87378.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767014788398,1.73030434,87378.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767014788600,1.72975534,87378.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767014789216,2.20032,87378.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767014789395,2.20032,87378.0,87377.0,1e-06]
["bitfinex","BTCUSD",1767014789977,2.20032,87378.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767014790249,0.70734,87373.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767014790423,0.70729703,87373.0,87360.0,0.0458]
["bitfinex","BTCUSD",1767014790622,1.49298,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767014790830,0.70734,87363.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767014791131,1.49298,87367.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767014791332,1.49293787,87367.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767014791566,1.49298,87379.0,87362.0,1.3938]
["bitfinex","BTCUSD",1767014791802,1.49298,87379.0,87367.0,1.39376596]
["bitfinex","BTCUSD",1767014791997,1.49298,87389.0,87367.0,1.39376596]
["bitfinex","BTCUSD",1767014792194,1.49298,87389.0,87369.0,1.38232]
["bitfinex","BTCUSD",1767014792392,1.49298,87389.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767014792902,1.49298,87389.0,87370.0,1.3938]
["bitfinex","BTCUSD",1767014795596,0.000549,87370.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767014795798,0.65052453,87370.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767014796215,1.49298,87375.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767014796761,2.11969517,87370.0,87369.0,0.0068]
["bitfinex","BTCUSD",1767014797116,1.48485,87370.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767014797311,1.49298,87389.0,87370.0,0.000549]
["bitfinex","BTCUSD",1767014797514,0.60113,87370.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767014797713,0.55532517,87370.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767014797935,0.01473,87367.0,87366.0,0.09719097]
["bitfinex","BTCUSD",1767014798196,0.01418,87367.0,87366.0,9.7e-07]
["bitfinex","BTCUSD",1767014798749,1.49298,87382.0,87366.0,0.01144707]
["bitfinex","BTCUSD",1767014799068,1.49298,87373.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767014799891,0.40807,87368.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767014800053,1.886461,87368.0,87367.0,0.00668]
["bitfinex","BTCUSD",1767014800257,0.407521,87368.0,87367.0,0.00668]
["bitfinex","BTCUSD",1767014800452,1.46601,87372.0,87367.0,0.00668]
["bitfinex","BTCUSD",1767014800887,1.49298,87382.0,87372.0,0.00055]
["bitfinex","BTCUSD",1767014801174,1.49298,87382.0,87370.0,1.38232]
["bitfinex","BTCUSD",1767014802271,1.87337,87371.0,87367.0,0.00668]
["bitfinex","BTCUSD",1767014802474,1.482509,87370.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767014802679,1.482509,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767014802885,1.48196,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767014803085,1.48196,87370.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767014803296,1.48196,87370.0,87358.0,0.01184137]
["bitfinex","BTCUSD",1767014805291,1.48196,87370.0,87358.0,1.39416137]
["bitfinex","BTCUSD",1767014805486,1.50446,87375.0,87361.0,1.38232]
["bitfinex","BTCUSD",1767014806483,1.50446,87375.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767014806682,1.50446,87375.0,87361.0,1.42929]
["bitfinex","BTCUSD",1767014806683,1.42411,87374.0,87361.0,1.42929]
["bitfinex","BTCUSD",1767014807322,1.42411,87374.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767014808010,1.42411,87374.0,87364.0,1.42929]
["bitfinex","BTCUSD",1767014809170,1.42411,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767014809171,1.42411,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767014809318,1.42411,87374.0,87367.0,1.42929]
["bitfinex","BTCUSD",1767014810829,1.42411,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767014811034,1.42411,87374.0,87364.0,1.42929]
["bitfinex","BTCUSD",1767014811650,1.42411,87374.0,87364.0,1.44073636]
["bitfinex","BTCUSD",1767014812018,1.42411,87374.0,87364.0,1.42929]
["bitfinex","BTCUSD",1767014813675,1.42411,87374.0,87364.0,1.44073636]
["bitfinex","BTCUSD",1767014814518,1.42411,87374.0,87364.0,1.42929]
["bitfinex","BTCUSD",1767014814924,1.42411,87374.0,87364.0,1.44073636]
["bitfinex","BTCUSD",1767014815127,1.42411,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767014815485,1.42411,87374.0,87364.0,1.42929]
["bitfinex","BTCUSD",1767014815687,1.42411,87374.0,87364.0,1.44073636]
["bitfinex","BTCUSD",1767014816473,1.42411,87374.0,87362.0,1.44073662]
["bitfinex","BTCUSD",1767014816679,1.42411,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767014817825,1.42411,87374.0,87363.0,1.44073649]
["bitfinex","BTCUSD",1767014818037,1.42411,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767014818669,1.42411,87374.0,87365.0,1.42929]
["bitfinex","BTCUSD",1767014818871,1.42411,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767014819163,1.42411,87374.0,87365.0,1.44073623]
["bitfinex","BTCUSD",1767014821532,1.42411,87374.0,87365.0,1.42929]
["bitfinex","BTCUSD",1767014824206,1.42411,87374.0,87365.0,1.44073623]
["bitfinex","BTCUSD",1767014824404,1.42411,87374.0,87365.0,1.42929]
["bitfinex","BTCUSD",1767014825968,1.42111267,87374.0,87366.0,1.42929]
["bitfinex","BTCUSD",1767014826148,1.3855516,87374.0,87367.0,1.44073596]
["bitfinex","BTCUSD",1767014826357,1.3855516,87374.0,87367.0,1.42929]
["bitfinex","BTCUSD",1767014826507,1.37894916,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767014826716,1.37894916,87374.0,87367.0,1.44073596]
["bitfinex","BTCUSD",1767014827456,1.37894916,87374.0,87367.0,1.42929]
["bitfinex","BTCUSD",1767014828592,1.37894916,87374.0,87367.0,1.44073596]
["bitfinex","BTCUSD",1767014828803,1.37894916,87374.0,87368.0,1.42929]
["bitfinex","BTCUSD",1767014830035,1.42411,87399.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767014830257,1.42411,87397.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767014830589,1.42411,87395.0,87375.0,1.44073492]
["bitfinex","BTCUSD",1767014830797,1.42411,87393.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767014831002,1.42411,87393.0,87375.0,1.42929]
["bitfinex","BTCUSD",1767014831502,1.42411,87393.0,87375.0,1.428741]
["bitfinex","BTCUSD",1767014832263,1.42411,87393.0,87372.0,1.42929]
["bitfinex","BTCUSD",1767014834984,0.14152,87378.0,87377.0,0.00019538]
["bitfinex","BTCUSD",1767014835521,1.36626,87381.0,87377.0,0.00019538]
["bitfinex","BTCUSD",1767014835971,0.19879,87378.0,87374.0,1.44457]
["bitfinex","BTCUSD",1767014836323,0.19879,87378.0,87371.0,0.10059097]
["bitfinex","BTCUSD",1767014836324,0.19879,87378.0,87371.0,1.48108]
["bitfinex","BTCUSD",1767014836567,1.55318,87378.0,87371.0,1.48108]
["bitfinex","BTCUSD",1767014837788,1.55318,87378.0,87371.0,1.48053]
["bitfinex","BTCUSD",1767014839561,1.35439,87378.0,87366.0,1.48108]
["bitfinex","BTCUSD",1767014839735,1.35439,87378.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767014840785,1.35439,87378.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767014841050,1.39499,87374.0,87358.0,0.00036137]
["bitfinex","BTCUSD",1767014841255,1.5578,87359.0,87358.0,1.37e-06]
["bitfinex","BTCUSD",1767014843705,1.557251,87359.0,87358.0,1.37e-06]
["bitfinex","BTCUSD",1767014845246,0.01148,87363.0,87362.0,0.72264]
["bitfinex","BTCUSD",1767014845484,0.01148,87363.0,87358.0,1.37e-06]
["bitfinex","BTCUSD",1767014845699,0.01148,87363.0,87362.0,2.20372]
["bitfinex","BTCUSD",1767014845910,1.38302,87362.0,87358.0,1.37e-06]
["bitfinex","BTCUSD",1767014846325,1.39499,87360.0,87358.0,1.37e-06]
["bitfinex","BTCUSD",1767014849856,0.05723508,87359.0,87358.0,1.37e-06]
["bitfinex","BTCUSD",1767014850075,1.57726,87334.0,87333.0,2.73e-06]
["bitfinex","BTCUSD",1767014850280,0.01148,87338.0,87335.0,0.10022933]
["bitfinex","BTCUSD",1767014850483,0.01148,87338.0,87335.0,1.58130933]
["bitfinex","BTCUSD",1767014850658,0.01148,87338.0,87335.0,1.48118331]
["bitfinex","BTCUSD",1767014850901,1.39499,87342.0,87336.0,0.10059097]
["bitfinex","BTCUSD",1767014851084,0.01148,87342.0,87341.0,0.72264]
["bitfinex","BTCUSD",1767014851332,0.623764,87360.0,87343.0,1.48108]
["bitfinex","BTCUSD",1767014851333,0.01148,87347.0,87343.0,1.48108]
["bitfinex","BTCUSD",1767014851957,0.01148,87347.0,87338.0,1.48108]
["bitfinex","BTCUSD",1767014852175,1.58871,87336.0,87335.0,3.31e-06]
["bitfinex","BTCUSD",1767014852596,0.01144767,87354.0,87335.0,3.31e-06]
["bitfinex","BTCUSD",1767014852597,1.39499,87357.0,87337.0,1.48108]
["bitfinex","BTCUSD",1767014852804,1.40647,87356.0,87350.0,0.10059097]
["bitfinex","BTCUSD",1767014853009,0.20497,87351.0,87350.0,0.10059097]
["bitfinex","BTCUSD",1767014853424,1.58806,87351.0,87350.0,0.10059097]
["bitfinex","BTCUSD",1767014853636,1.58806,87351.0,87343.0,1.48108]
["bitfinex","BTCUSD",1767014853842,1.40882,87345.0,87335.0,3.31e-06]
["bitfinex","BTCUSD",1767014854049,1.40882,87345.0,87344.0,0.10059097]
["bitfinex","BTCUSD",1767014854253,1.40882,87345.0,87335.0,3.31e-06]
["bitfinex","BTCUSD",1767014854692,1.39473,87344.0,87333.0,2.73e-06]
["bitfinex","BTCUSD",1767014854897,1.39473,87342.0,87333.0,2.73e-06]
["bitfinex","BTCUSD",1767014855108,1.39473,87340.0,87333.0,2.73e-06]
["bitfinex","BTCUSD",1767014855316,0.01148,87341.0,87333.0,2.73e-06]
["bitfinex","BTCUSD",1767014855748,0.01148,87341.0,87301.0,0.0002]
["bitfinex","BTCUSD",1767014855749,1.44962259,87333.0,87301.0,0.0002]
["bitfinex","BTCUSD",1767014855957,0.0114499,87337.0,87301.0,0.0002]
["bitfinex","BTCUSD",1767014855958,0.623764,87320.0,87308.0,0.04143097]
["bitfinex","BTCUSD",1767014856171,1.306491,87319.0,87308.0,0.04143097]
["bitfinex","BTCUSD",1767014856383,1.294461,87319.0,87308.0,1.52251097]
["bitfinex","BTCUSD",1767014856595,0.00984629,87324.0,87317.0,1.48108]
["bitfinex","BTCUSD",1767014856804,0.01148,87326.0,87323.0,0.72264]
["bitfinex","BTCUSD",1767014857229,0.01148,87326.0,87317.0,1.48108]
["bitfinex","BTCUSD",1767014857449,0.01148,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767014857656,0.01148,87331.0,87325.0,2.20372]
["bitfinex","BTCUSD",1767014857866,0.01148,87332.0,87325.0,2.20372]
["bitfinex","BTCUSD",1767014858577,0.01148,87332.0,87325.0,0.72264]
["bitfinex","BTCUSD",1767014858782,1.30584,87331.0,87322.0,0.09162334]
["bitfinex","BTCUSD",1767014858991,0.01306,87323.0,87316.0,1.48108]
["bitfinex","BTCUSD",1767014859199,0.00055,87322.0,87314.0,1.49256]
["bitfinex","BTCUSD",1767014859410,1.30584,87323.0,87314.0,1.49256]
["bitfinex","BTCUSD",1767014859614,1.30584,87323.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767014860023,1.29447,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767014860649,1.29447,87319.0,87308.0,1.48108]
["bitfinex","BTCUSD",1767014860890,1.29447,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767014861132,1.29447,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767014861339,1.29447,87339.0,87311.0,1.5497998]
["bitfinex","BTCUSD",1767014861539,1.29447,87336.0,87313.0,1.48108]
["bitfinex","BTCUSD",1767014861689,1.29447,87329.0,87313.0,1.49253304]
["bitfinex","BTCUSD",1767014862050,1.29447,87329.0,87309.0,0.63521757]
["bitfinex","BTCUSD",1767014862051,1.29447,87322.0,87305.0,1.48108]
["bitfinex","BTCUSD",1767014862255,1.29447,87314.0,87305.0,1.48108]
["bitfinex","BTCUSD",1767014863009,0.01148,87316.0,87315.0,0.72264]
["bitfinex","BTCUSD",1767014863215,0.00609557,87325.0,87314.0,1.48108]
["bitfinex","BTCUSD",1767014863415,0.0001084,87325.0,87314.0,1.48108]
["bitfinex","BTCUSD",1767014863844,0.02431,87326.0,87314.0,1.49253291]
["bitfinex","BTCUSD",1767014864052,0.01148,87328.0,87319.0,1.48108]
["bitfinex","BTCUSD",1767014865961,1.30519,87328.0,87319.0,1.48108]
["bitfinex","BTCUSD",1767014866246,0.000549,87319.0,87314.0,1.47458164]
["bitfinex","BTCUSD",1767014866415,1.29371,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767014866625,0.00036186,87319.0,87312.0,1.47419317]
["bitfinex","BTCUSD",1767014866826,1.86e-06,87319.0,87318.0,2.18538]
["bitfinex","BTCUSD",1767014867025,0.01148,87332.0,87320.0,1.46274]
["bitfinex","BTCUSD",1767014867228,0.623764,87330.0,87320.0,1.46274]
["bitfinex","BTCUSD",1767014867427,1.28234,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767014867609,1.28234,87329.0,87316.0,0.01011]
["bitfinex","BTCUSD",1767014867978,0.635244,87330.0,87316.0,0.01011]
["bitfinex","BTCUSD",1767014867979,0.55621,87322.0,87316.0,0.00449]
["bitfinex","BTCUSD",1767014868544,0.55621,87322.0,87312.0,1.46274]
["bitfinex","BTCUSD",1767014868719,0.55631852,87322.0,87312.0,1.48567317]
["bitfinex","BTCUSD",1767014869238,0.55631852,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767014869819,0.55631852,87322.0,87312.0,1.54293856]
["bitfinex","BTCUSD",1767014870016,0.54995236,87322.0,87313.0,0.0687179]
["bitfinex","BTCUSD",1767014870375,0.5156335,87322.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767014870603,0.00010852,87322.0,87316.0,1.47419265]
["bitfinex","BTCUSD",1767014870737,0.01224,87323.0,87316.0,1.46274]
["bitfinex","BTCUSD",1767014871111,0.01224,87323.0,87316.0,1.47419265]
["bitfinex","BTCUSD",1767014871468,1.21156,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767014871632,0.02423,87314.0,87313.0,0.00010852]
["bitfinex","BTCUSD",1767014872028,1.19969,87318.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767014872294,1.19969,87318.0,87313.0,0.01156156]
["bitfinex","BTCUSD",1767014872450,1.19969,87318.0,87313.0,1.47430156]
["bitfinex","BTCUSD",1767014872649,0.635244,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767014872650,1.22367,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767014872877,0.635244,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767014872878,0.01148,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767014873081,1.22367,87331.0,87324.0,1.46274]
["bitfinex","BTCUSD",1767014873607,1.22367,87331.0,87323.0,0.09162334]
["bitfinex","BTCUSD",1767014873908,1.22367,87331.0,87323.0,1.55436334]
["bitfinex","BTCUSD",1767014874412,1.22367,87357.0,87324.0,1.4741916]
["bitfinex","BTCUSD",1767014874613,1.22367,87336.0,87325.0,1.47419147]
["bitfinex","BTCUSD",1767014874788,1.23515,87336.0,87325.0,1.47419147]
["bitfinex","BTCUSD",1767014875016,1.23515,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767014875426,1.23515,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767014875578,1.23515,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767014875782,1.23515,87336.0,87325.0,1.47419147]
["bitfinex","BTCUSD",1767014876158,0.0308011,87369.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767014876381,0.01753,87351.0,87349.0,0.09162334]
["bitfinex","BTCUSD",1767014876592,0.64714,87380.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767014876798,0.64714,87369.0,87364.0,0.07662334]
["bitfinex","BTCUSD",1767014877014,0.000549,87364.0,87363.0,2.1967]
["bitfinex","BTCUSD",1767014877227,0.000549,87364.0,87363.0,0.73396]
["bitfinex","BTCUSD",1767014877488,0.00010858,87364.0,87353.0,1.46274]
["bitfinex","BTCUSD",1767014878355,0.00010858,87364.0,87363.0,2.1967]
["bitfinex","BTCUSD",1767014878555,0.01148,87371.0,87364.0,0.73396]
["bitfinex","BTCUSD",1767014879605,0.01148,87371.0,87362.0,1.46274]
["bitfinex","BTCUSD",1767014880191,0.65873,87371.0,87362.0,1.46274]
["bitfinex","BTCUSD",1767014880528,0.65873,87371.0,87357.0,1.40322727]
["bitfinex","BTCUSD",1767014880860,0.64725,87369.0,87357.0,1.39178]
["bitfinex","BTCUSD",1767014885054,0.64731,87365.0,87364.0,0.09162334]
["bitfinex","BTCUSD",1767014885266,0.64731,87365.0,87364.0,0.09107434]
["bitfinex","BTCUSD",1767014886189,0.64731,87365.0,87364.0,0.08459434]
["bitfinex","BTCUSD",1767014886779,0.01148,87371.0,87350.0,0.78407648]
["bitfinex","BTCUSD",1767014886780,0.62946,87359.0,87358.0,0.00518]
["bitfinex","BTCUSD",1767014886980,0.62360142,87358.0,87357.0,0.00518]
["bitfinex","BTCUSD",1767014887304,0.6231599,87358.0,87357.0,0.00518]
["bitfinex","BTCUSD",1767014887668,0.61682,87367.0,87358.0,0.69899]
["bitfinex","BTCUSD",1767014887870,0.61689038,87367.0,87358.0,0.69899]
["bitfinex","BTCUSD",1767014889129,0.61689038,87367.0,87357.0,1.39696]
["bitfinex","BTCUSD",1767014891355,0.61689038,87367.0,87355.0,0.01042]
["bitfinex","BTCUSD",1767014891356,0.61692,87366.0,87355.0,0.01042]
["bitfinex","BTCUSD",1767014899353,0.61692,87366.0,87355.0,1.42004]
["bitfinex","BTCUSD",1767014900533,0.61692,87366.0,87355.0,0.01042]
["bitfinex","BTCUSD",1767014906350,0.61686,87356.0,87355.0,0.01042]
["bitfinex","BTCUSD",1767014907759,0.61075,87366.0,87351.0,1.40962]
["bitfinex","BTCUSD",1767014909190,0.50868,87351.0,87350.0,3.34e-06]
["bitfinex","BTCUSD",1767014909397,0.50814,87366.0,87350.0,3.34e-06]
["bitfinex","BTCUSD",1767014909607,0.41749,87356.0,87355.0,3.34e-06]
["bitfinex","BTCUSD",1767014910208,7.038e-05,87367.0,87355.0,3.34e-06]
["bitfinex","BTCUSD",1767014910209,0.41737,87366.0,87356.0,1.40962]
["bitfinex","BTCUSD",1767014910489,0.41737,87366.0,87355.0,3.34e-06]
["bitfinex","BTCUSD",1767014911120,0.4174,87356.0,87355.0,3.34e-06]
["bitfinex","BTCUSD",1767014911978,0.4174,87356.0,87350.0,3.34e-06]
["bitfinex","BTCUSD",1767014912115,0.4174,87356.0,87341.0,0.05724672]
["bitfinex","BTCUSD",1767014912116,0.00413,87342.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767014912315,0.24463,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767014912733,0.24463,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767014912913,0.24463,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767014913116,0.24463,87356.0,87341.0,1.42106937]
["bitfinex","BTCUSD",1767014913499,0.24463,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767014913705,0.24463,87356.0,87340.0,0.08017649]
["bitfinex","BTCUSD",1767014913911,0.24463,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767014914080,0.24463,87356.0,87341.0,1.42106937]
["bitfinex","BTCUSD",1767014914984,0.24463,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767014915302,0.24463,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767014915444,0.24463,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767014915644,0.24463,87356.0,87341.0,1.42106937]
["bitfinex","BTCUSD",1767014915906,0.24463,87356.0,87340.0,0.08017649]
["bitfinex","BTCUSD",1767014916211,0.24463,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767014917639,0.24221,87342.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014917844,0.24463,87356.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014918017,0.24221,87344.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014918237,0.24221,87344.0,87340.0,1.4211]
["bitfinex","BTCUSD",1767014918741,0.24221,87344.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014920726,0.24221,87344.0,87340.0,1.4211]
["bitfinex","BTCUSD",1767014921776,0.24463,87356.0,87340.0,1.4211]
["bitfinex","BTCUSD",1767014923413,0.24463,87356.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014927004,0.23578,87341.0,87340.0,0.00251]
["bitfinex","BTCUSD",1767014927792,0.23629,87349.0,87339.0,2.21734]
["bitfinex","BTCUSD",1767014927999,0.23629,87349.0,87328.0,1.48681]
["bitfinex","BTCUSD",1767014928196,0.23629,87349.0,87328.0,1.49829]
["bitfinex","BTCUSD",1767014929445,0.23629,87339.0,87323.0,1.48681]
["bitfinex","BTCUSD",1767014929648,0.23629,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767014930080,0.23629,87337.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767014930258,0.23629,87337.0,87322.0,1.48681]
["bitfinex","BTCUSD",1767014930455,0.23629,87337.0,87322.0,1.49826186]
["bitfinex","BTCUSD",1767014930681,0.23629,87337.0,87322.0,1.48691848]
["bitfinex","BTCUSD",1767014931595,0.23629,87337.0,87322.0,0.00010848]
["bitfinex","BTCUSD",1767014932038,0.23629,87337.0,87323.0,1.48681]
["bitfinex","BTCUSD",1767014932237,0.235741,87337.0,87325.0,1.48681]
["bitfinex","BTCUSD",1767014933033,0.23575,87335.0,87325.0,1.48681]
["bitfinex","BTCUSD",1767014933393,0.23575,87333.0,87325.0,1.48681]
["bitfinex","BTCUSD",1767014933812,0.23570876,87333.0,87325.0,1.48681]
["bitfinex","BTCUSD",1767014935797,0.23570876,87333.0,87325.0,1.49826147]
["bitfinex","BTCUSD",1767014936098,0.23570876,87333.0,87326.0,1.49826134]
["bitfinex","BTCUSD",1767014936540,0.23570876,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767014937038,0.23570876,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767014937242,0.23574,87327.0,87323.0,0.06871007]
["bitfinex","BTCUSD",1767014937485,0.23338,87327.0,87323.0,0.06871007]
["bitfinex","BTCUSD",1767014937623,0.23338,87327.0,87322.0,0.01156034]
["bitfinex","BTCUSD",1767014937836,0.2334,87333.0,87324.0,1.48681]
["bitfinex","BTCUSD",1767014938389,0.23324663,87333.0,87324.0,1.48681]
["bitfinex","BTCUSD",1767014938936,0.23324663,87333.0,87324.0,1.4982616]
["bitfinex","BTCUSD",1767014939375,0.23324663,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767014939587,0.23325,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767014940361,0.23325,87331.0,87324.0,1.4982616]
["bitfinex","BTCUSD",1767014941289,0.23325,87331.0,87324.0,1.48681]
["bitfinex","BTCUSD",1767014942100,0.23325,87331.0,87322.0,0.00010848]
["bitfinex","BTCUSD",1767014942309,0.23325,87331.0,87322.0,0.01156034]
["bitfinex","BTCUSD",1767014942529,0.23325,87331.0,87322.0,0.00010848]
["bitfinex","BTCUSD",1767014942733,0.23325,87331.0,87323.0,1.48681]
["bitfinex","BTCUSD",1767014942939,0.23325,87331.0,87322.0,0.01156034]
["bitfinex","BTCUSD",1767014943722,0.23325,87331.0,87322.0,1.49837034]
["bitfinex","BTCUSD",1767014943925,0.23325,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767014944192,0.23325,87331.0,87323.0,1.49826173]
["bitfinex","BTCUSD",1767014944721,0.24473,87331.0,87323.0,1.49826173]
["bitfinex","BTCUSD",1767014945452,0.24473,87331.0,87324.0,1.5037216]
["bitfinex","BTCUSD",1767014946033,0.24473,87331.0,87324.0,1.49227]
["bitfinex","BTCUSD",1767014947866,0.01148,87331.0,87324.0,1.49227]
["bitfinex","BTCUSD",1767014948032,0.01148,87331.0,87330.0,2.17737]
["bitfinex","BTCUSD",1767014948907,0.24475,87331.0,87324.0,1.49227]
["bitfinex","BTCUSD",1767014949418,0.24475,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767014949621,0.24475,87331.0,87325.0,1.49227]
["bitfinex","BTCUSD",1767014949835,0.23325,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767014950028,0.24469,87347.0,87336.0,1.50372003]
["bitfinex","BTCUSD",1767014950241,0.24469,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767014950441,0.23321,87347.0,87339.0,1.49227]
["bitfinex","BTCUSD",1767014951732,0.23321,87347.0,87339.0,1.50371963]
["bitfinex","BTCUSD",1767014952301,0.23321,87347.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767014952520,0.01148,87350.0,87340.0,1.5037195]
["bitfinex","BTCUSD",1767014952723,0.23321,87351.0,87340.0,1.5037195]
["bitfinex","BTCUSD",1767014953062,0.24469,87350.0,87340.0,1.49227]
["bitfinex","BTCUSD",1767014954220,0.24469,87350.0,87341.0,1.49227]
["bitfinex","BTCUSD",1767014954630,0.24469,87350.0,87340.0,0.06869701]
["bitfinex","BTCUSD",1767014954631,0.09162334,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767014954884,0.09162334,87358.0,87351.0,1.50371806]
["bitfinex","BTCUSD",1767014955373,0.24469,87360.0,87351.0,1.49227]
["bitfinex","BTCUSD",1767014956119,0.23321,87360.0,87351.0,1.49227]
["bitfinex","BTCUSD",1767014957128,0.23321,87360.0,87351.0,1.491721]
["bitfinex","BTCUSD",1767014957346,0.23321,87360.0,87344.0,1.43007]
["bitfinex","BTCUSD",1767014957545,0.23321,87360.0,87344.0,1.43017848]
["bitfinex","BTCUSD",1767014957747,0.23321,87360.0,87344.0,1.44162746]
["bitfinex","BTCUSD",1767014958320,0.23321,87360.0,87346.0,1.43007]
["bitfinex","BTCUSD",1767014959185,0.23321,87360.0,87346.0,1.44151872]
["bitfinex","BTCUSD",1767014959404,0.23321,87360.0,87346.0,1.43007]
["bitfinex","BTCUSD",1767014962343,0.00055,87346.0,87340.0,1.43007]
["bitfinex","BTCUSD",1767014962573,0.00055,87346.0,87340.0,1.44155]
["bitfinex","BTCUSD",1767014962574,0.23364,87346.0,87340.0,1.44155]
["bitfinex","BTCUSD",1767014963833,0.23364,87346.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014964436,0.23364,87346.0,87341.0,1.43007]
["bitfinex","BTCUSD",1767014964872,0.23364,87346.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014965232,0.23364,87346.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767014965461,0.23367,87341.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014965622,0.2337785,87341.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767014967877,0.2337785,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767014968034,0.0024485,87341.0,87337.0,1.4415199]
["bitfinex","BTCUSD",1767014968271,0.0001085,87341.0,87337.0,1.4415199]
["bitfinex","BTCUSD",1767014968471,6.704e-05,87341.0,87337.0,1.4415199]
["bitfinex","BTCUSD",1767014968877,6.704e-05,87341.0,87340.0,2.13935]
["bitfinex","BTCUSD",1767014969321,2.489e-05,87341.0,87340.0,1.43007]
["bitfinex","BTCUSD",1767014969817,2.489e-05,87341.0,87340.0,2.13935]
["bitfinex","BTCUSD",1767014970144,0.23364,87340.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767014970261,0.23364,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767014970665,0.23133,87338.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767014970918,0.00463,87336.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767014971224,0.00458649,87336.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767014972987,0.00458649,87336.0,87331.0,1.43007]
["bitfinex","BTCUSD",1767014974088,0.22906,87335.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1767014974292,0.22906,87335.0,87330.0,1.45300081]
["bitfinex","BTCUSD",1767014975364,0.22906,87335.0,87330.0,1.44152081]
["bitfinex","BTCUSD",1767014975562,0.22906,87335.0,87329.0,1.44155]
["bitfinex","BTCUSD",1767014976091,0.22906,87335.0,87329.0,1.45300094]
["bitfinex","BTCUSD",1767014977331,0.22906,87335.0,87329.0,1.44155]
["bitfinex","BTCUSD",1767014977739,0.2336,87340.0,87335.0,0.000549]
["bitfinex","BTCUSD",1767014977961,0.00234,87336.0,87335.0,0.000549]
["bitfinex","BTCUSD",1767014978298,0.23363,87336.0,87331.0,1.43007]
["bitfinex","BTCUSD",1767014980194,0.23363,87336.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767014980413,0.23363,87336.0,87328.0,1.43007]
["bitfinex","BTCUSD",1767014980630,0.23363,87336.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767014980631,0.00055,87329.0,87323.0,1.44155]
["bitfinex","BTCUSD",1767014980823,0.00055,87329.0,87323.0,1.46405759]
["bitfinex","BTCUSD",1767014981058,0.00055,87329.0,87323.0,1.44155]
["bitfinex","BTCUSD",1767014981265,0.2336,87328.0,87320.0,1.43007]
["bitfinex","BTCUSD",1767014981678,0.2336,87328.0,87320.0,1.44152213]
["bitfinex","BTCUSD",1767014982197,0.2336,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767014982399,0.2336,87328.0,87320.0,1.44152213]
["bitfinex","BTCUSD",1767014983327,0.2336,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767014983538,0.2336,87328.0,87320.0,1.44152213]
["bitfinex","BTCUSD",1767014984290,0.2336,87328.0,87320.0,1.43007]
["bitfinex","BTCUSD",1767014984461,0.2336,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767014984891,0.2336,87328.0,87320.0,1.43007]
["bitfinex","BTCUSD",1767014985394,2.489e-05,87341.0,87330.0,1.43007]
["bitfinex","BTCUSD",1767014985518,0.25413,87340.0,87334.0,0.70928]
["bitfinex","BTCUSD",1767014985972,0.25413,87340.0,87333.0,1.42114]
["bitfinex","BTCUSD",1767014986300,0.25413,87340.0,87330.0,1.42114]
["bitfinex","BTCUSD",1767014986768,0.24265,87340.0,87330.0,1.42114]
["bitfinex","BTCUSD",1767014986941,2.489e-05,87341.0,87333.0,1.42114]
["bitfinex","BTCUSD",1767014987184,0.01150489,87341.0,87333.0,1.42114]
["bitfinex","BTCUSD",1767014990851,0.25415489,87341.0,87333.0,1.42114]
["bitfinex","BTCUSD",1767014994542,2.489e-05,87341.0,87333.0,1.42114]
["bitfinex","BTCUSD",1767014994787,2.489e-05,87341.0,87332.0,1.42259]
["bitfinex","BTCUSD",1767014995345,2.489e-05,87341.0,87334.0,1.42259]
["bitfinex","BTCUSD",1767014997390,2.489e-05,87341.0,87334.0,1.42204]
["bitfinex","BTCUSD",1767014997810,2.489e-05,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767014998023,2.489e-05,87341.0,87329.0,1.42259]
["bitfinex","BTCUSD",1767014998910,2.489e-05,87341.0,87329.0,1.43404094]
["bitfinex","BTCUSD",1767014999070,2.489e-05,87341.0,87329.0,1.42259]
["bitfinex","BTCUSD",1767015001096,2.489e-05,87341.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767015001299,0.24319,87339.0,87326.0,1.43407]
["bitfinex","BTCUSD",1767015002118,0.00243,87327.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767015002476,0.24079,87330.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767015002685,0.24079,87330.0,87326.0,1.43407]
["bitfinex","BTCUSD",1767015003097,0.00243,87331.0,87330.0,0.000549]
["bitfinex","BTCUSD",1767015003308,0.24079,87334.0,87330.0,0.000549]
["bitfinex","BTCUSD",1767015003517,0.24079,87334.0,87330.0,1.42259]
["bitfinex","BTCUSD",1767015003730,0.01148,87337.0,87330.0,1.42259]
["bitfinex","BTCUSD",1767015003941,0.24265,87338.0,87330.0,1.42259]
["bitfinex","BTCUSD",1767015004114,0.01148,87340.0,87330.0,1.43404081]
["bitfinex","BTCUSD",1767015004315,0.25413,87340.0,87330.0,1.42259]
["bitfinex","BTCUSD",1767015004518,0.25413,87340.0,87330.0,2.05791208]
["bitfinex","BTCUSD",1767015004727,2.489e-05,87341.0,87340.0,0.000549]
["bitfinex","BTCUSD",1767015005144,2.489e-05,87341.0,87340.0,1.42259]
["bitfinex","BTCUSD",1767015007616,2.489e-05,87341.0,87330.0,0.62387127]
["bitfinex","BTCUSD",1767015007817,0.24265,87340.0,87334.0,1.42259]
["bitfinex","BTCUSD",1767015008113,0.24265,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767015008894,0.24265,87340.0,87333.0,0.01093]
["bitfinex","BTCUSD",1767015009328,0.23429,87334.0,87333.0,0.00246]
["bitfinex","BTCUSD",1767015009534,0.23429,87334.0,87323.0,1.42259]
["bitfinex","BTCUSD",1767015009743,0.23429,87334.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767015011001,0.23429,87334.0,87325.0,1.42259]
["bitfinex","BTCUSD",1767015013557,0.23429,87334.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767015014297,0.23429,87334.0,87324.0,1.42259]
["bitfinex","BTCUSD",1767015016006,0.23429,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767015016215,2.489e-05,87341.0,87330.0,1.42867]
["bitfinex","BTCUSD",1767015016411,2.489e-05,87341.0,87337.0,1.42867]
["bitfinex","BTCUSD",1767015017433,2.489e-05,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767015017434,2.489e-05,87341.0,87339.0,1.42867]
["bitfinex","BTCUSD",1767015017666,2.489e-05,87341.0,87339.0,1.48591771]
["bitfinex","BTCUSD",1767015017919,0.23362,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767015018063,0.23362,87355.0,87349.0,2.16753]
["bitfinex","BTCUSD",1767015018487,0.01144505,87374.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767015018488,0.85125,87378.0,87361.0,1.42867]
["bitfinex","BTCUSD",1767015018708,0.85125,87369.0,87361.0,1.42867]
["bitfinex","BTCUSD",1767015021237,0.85125,87369.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1767015021238,0.34015187,87369.0,87362.0,1.44011662]
["bitfinex","BTCUSD",1767015021433,0.34015187,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767015021635,0.34015187,87369.0,87363.0,1.44011649]
["bitfinex","BTCUSD",1767015021852,0.34015187,87369.0,87363.0,1.42867]
["bitfinex","BTCUSD",1767015024326,0.34015187,87369.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767015024482,0.34015187,87369.0,87359.0,1.44015]
["bitfinex","BTCUSD",1767015025092,0.33738,87377.0,87370.0,1.42867]
["bitfinex","BTCUSD",1767015026390,0.33738,87377.0,87363.0,1.42867]
["bitfinex","BTCUSD",1767015026735,0.33738,87372.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767015026933,0.33738,87377.0,87360.0,0.63531815]
["bitfinex","BTCUSD",1767015027176,0.33738,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767015027611,0.33738,87377.0,87362.0,1.44011662]
["bitfinex","BTCUSD",1767015029045,0.33738,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767015029267,0.33738,87377.0,87363.0,1.42867]
["bitfinex","BTCUSD",1767015031414,0.00337,87363.0,87362.0,0.01143]
["bitfinex","BTCUSD",1767015031611,0.33736,87363.0,87359.0,1.42867]
["bitfinex","BTCUSD",1767015031835,0.00010854,87378.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767015031836,0.33274,87358.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767015032067,0.33274,87358.0,87357.0,0.01004]
["bitfinex","BTCUSD",1767015032659,0.00329,87358.0,87357.0,0.01004]
["bitfinex","BTCUSD",1767015035988,0.32656,87358.0,87357.0,0.00328]
["bitfinex","BTCUSD",1767015036231,0.32656,87358.0,87350.0,1.44015]
["bitfinex","BTCUSD",1767015039346,0.32656,87358.0,87350.0,1.45159819]
["bitfinex","BTCUSD",1767015039765,0.32656,87358.0,87350.0,1.44015]
["bitfinex","BTCUSD",1767015039974,0.32656,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767015040281,0.32656,87358.0,87352.0,1.42867]
["bitfinex","BTCUSD",1767015040613,0.002741,87358.0,87354.0,1.42867]
["bitfinex","BTCUSD",1767015040969,0.32072,87362.0,87354.0,1.42867]
["bitfinex","BTCUSD",1767015042547,0.32343,87365.0,87354.0,1.44011767]
["bitfinex","BTCUSD",1767015042734,0.32343,87365.0,87354.0,1.42867]
["bitfinex","BTCUSD",1767015043160,0.32343,87365.0,87351.0,1.42867]
["bitfinex","BTCUSD",1767015046937,0.32343,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767015047070,0.01148,87373.0,87366.0,1.42768]
["bitfinex","BTCUSD",1767015047420,0.33491,87373.0,87366.0,1.42768]
["bitfinex","BTCUSD",1767015048208,0.32354,87399.0,87379.0,1.42768]
["bitfinex","BTCUSD",1767015048433,0.32034,87394.0,87387.0,1.43912334]
["bitfinex","BTCUSD",1767015048605,0.32034,87394.0,87387.0,1.42768]
["bitfinex","BTCUSD",1767015048789,0.32354,87397.0,87388.0,1.42768]
["bitfinex","BTCUSD",1767015050523,8.283e-05,87399.0,87398.0,2.1745]
["bitfinex","BTCUSD",1767015050524,2.83e-06,87399.0,87398.0,2.1745]
["bitfinex","BTCUSD",1767015050966,0.003929,87398.0,87394.0,1.42768]
["bitfinex","BTCUSD",1767015051176,0.00335,87395.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767015051544,0.33512,87398.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767015051747,2.83e-06,87399.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767015053481,2.83e-06,87399.0,87394.0,0.733]
["bitfinex","BTCUSD",1767015053858,2.83e-06,87399.0,87394.0,2.1648]
["bitfinex","BTCUSD",1767015054059,2.83e-06,87399.0,87395.0,1.4432423]
["bitfinex","BTCUSD",1767015054261,2.83e-06,87399.0,87396.0,1.44324217]
["bitfinex","BTCUSD",1767015056700,2.83e-06,87399.0,87396.0,1.50045259]
["bitfinex","BTCUSD",1767015059788,2.83e-06,87399.0,87396.0,1.44324217]
["bitfinex","BTCUSD",1767015059946,2.83e-06,87399.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767015060154,0.01148,87413.0,87398.0,1.4432419]
["bitfinex","BTCUSD",1767015060346,0.33847,87412.0,87401.0,1.4318]
["bitfinex","BTCUSD",1767015061416,0.33847,87412.0,87396.0,1.44324217]
["bitfinex","BTCUSD",1767015061623,0.33847,87412.0,87396.0,1.4318]
["bitfinex","BTCUSD",1767015061819,0.33901,87409.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767015062019,0.33901,87409.0,87397.0,1.4318]
["bitfinex","BTCUSD",1767015063197,0.33901,87409.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767015067155,0.33901,87409.0,87396.0,0.05721085]
["bitfinex","BTCUSD",1767015067288,0.33901,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767015067489,0.33901,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767015067928,0.2288151,87407.0,87366.0,1.4318]
["bitfinex","BTCUSD",1767015068123,0.09162334,87389.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767015068467,0.33901,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767015068611,0.00339,87368.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767015068810,0.002841,87368.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767015069179,0.33847,87388.0,87367.0,1.44328]
["bitfinex","BTCUSD",1767015069775,0.33847,87388.0,87367.0,1.44336283]
["bitfinex","BTCUSD",1767015070213,0.33847,87388.0,87371.0,1.4318]
["bitfinex","BTCUSD",1767015070366,0.01148,87390.0,87370.0,0.62354603]
["bitfinex","BTCUSD",1767015070367,0.01148,87390.0,87379.0,1.4318]
["bitfinex","BTCUSD",1767015070701,0.33847,87392.0,87379.0,1.4318]
["bitfinex","BTCUSD",1767015070850,0.00338,87393.0,87392.0,0.00055]
["bitfinex","BTCUSD",1767015071051,0.00338,87393.0,87392.0,1.568e-05]
["bitfinex","BTCUSD",1767015071454,0.33512,87398.0,87389.0,1.4318]
["bitfinex","BTCUSD",1767015073065,0.34995,87403.0,87389.0,1.4318]
["bitfinex","BTCUSD",1767015075058,0.33847,87403.0,87389.0,1.4318]
["bitfinex","BTCUSD",1767015076152,0.33847,87403.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767015076353,0.33903,87391.0,87390.0,0.01093]
["bitfinex","BTCUSD",1767015076554,0.00391,87391.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767015076789,0.32826,87391.0,87368.0,1.4046]
["bitfinex","BTCUSD",1767015076920,0.32826,87391.0,87379.0,1.4046]
["bitfinex","BTCUSD",1767015077124,0.32826,87391.0,87380.0,1.41608]
["bitfinex","BTCUSD",1767015079865,0.32826,87391.0,87371.0,0.0686722]
["bitfinex","BTCUSD",1767015079866,0.32822,87389.0,87368.0,1.4046]
["bitfinex","BTCUSD",1767015080048,0.32825,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767015080219,0.327701,87378.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767015080628,0.327701,87378.0,87368.0,1.41604583]
["bitfinex","BTCUSD",1767015080841,0.327701,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767015081158,0.327701,87378.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767015083707,0.327701,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767015085215,0.327701,87378.0,87368.0,1.4046]
["bitfinex","BTCUSD",1767015085418,0.327701,87378.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767015088636,0.327701,87378.0,87372.0,1.41608]
["bitfinex","BTCUSD",1767015090752,0.00325,87373.0,87367.0,8.283e-05]
["bitfinex","BTCUSD",1767015091008,0.00325,87373.0,87368.0,1.41608]
["bitfinex","BTCUSD",1767015091409,0.32446,87375.0,87368.0,1.41608]
["bitfinex","BTCUSD",1767015092917,0.32768,87379.0,87368.0,1.41608]
["bitfinex","BTCUSD",1767015093116,0.32772,87376.0,87375.0,0.00055]
["bitfinex","BTCUSD",1767015093261,0.32772,87376.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767015093909,0.00328,87376.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767015095330,0.00328,87376.0,87375.0,0.00818]
["bitfinex","BTCUSD",1767015095538,0.324989,87375.0,87367.0,8.283e-05]
["bitfinex","BTCUSD",1767015095775,0.31288001,87368.0,87357.0,1.4046]
["bitfinex","BTCUSD",1767015095953,0.31288001,87368.0,87358.0,1.42752714]
["bitfinex","BTCUSD",1767015096108,0.31297,87366.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767015096317,0.31297,87366.0,87357.0,0.00010854]
["bitfinex","BTCUSD",1767015096556,0.00302,87358.0,87350.0,1.4046]
["bitfinex","BTCUSD",1767015096730,0.00302,87358.0,87351.0,1.41608]
["bitfinex","BTCUSD",1767015096946,0.00302,87358.0,87351.0,1.42752806]
["bitfinex","BTCUSD",1767015097115,0.00302,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767015097719,0.34283,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767015098038,0.01148,87377.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767015098039,0.00285,87355.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767015098218,0.00010844,87355.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767015098936,0.00010844,87355.0,87351.0,1.4046]
["bitfinex","BTCUSD",1767015099139,0.00352844,87355.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767015099690,0.34575844,87355.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767015101444,0.34575844,87355.0,87347.0,1.4046]
["bitfinex","BTCUSD",1767015101627,0.34575844,87355.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767015101861,0.34575844,87355.0,87348.0,1.41608]
["bitfinex","BTCUSD",1767015102069,0.34575844,87355.0,87348.0,1.42752845]
["bitfinex","BTCUSD",1767015102237,0.00321,87354.0,87348.0,1.42752845]
["bitfinex","BTCUSD",1767015102600,0.00321,87354.0,87348.0,0.02292845]
["bitfinex","BTCUSD",1767015102952,0.00321,87354.0,87350.0,1.4046]
["bitfinex","BTCUSD",1767015105930,0.34547,87354.0,87350.0,1.41604819]
["bitfinex","BTCUSD",1767015106335,0.34547,87354.0,87350.0,1.4046]
["bitfinex","BTCUSD",1767015106698,0.00321,87354.0,87350.0,1.4046]
["bitfinex","BTCUSD",1767015106875,0.01148,87370.0,87357.0,1.37636]
["bitfinex","BTCUSD",1767015107021,0.34554,87369.0,87357.0,1.38780727]
["bitfinex","BTCUSD",1767015107656,0.34554,87369.0,87357.0,1.37636]
["bitfinex","BTCUSD",1767015107868,0.34554,87367.0,87357.0,1.37636]
["bitfinex","BTCUSD",1767015109649,0.31597945,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767015109853,0.3125956,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767015110165,0.3125956,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767015110354,0.31293,87365.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767015110537,0.31143452,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767015110733,0.31143452,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767015111546,0.31143452,87365.0,87359.0,1.38780701]
["bitfinex","BTCUSD",1767015111984,0.31143452,87365.0,87359.0,1.37636]
["bitfinex","BTCUSD",1767015112805,0.63500249,87370.0,87359.0,1.37636]
["bitfinex","BTCUSD",1767015112806,0.31971999,87364.0,87359.0,1.37636]
["bitfinex","BTCUSD",1767015115206,0.00826999,87364.0,87359.0,1.38780701]
["bitfinex","BTCUSD",1767015116087,0.31971999,87364.0,87359.0,1.37636]
["bitfinex","BTCUSD",1767015116533,0.31971999,87364.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767015116534,0.62352249,87380.0,87370.0,1.42778557]
["bitfinex","BTCUSD",1767015116748,0.62363101,87380.0,87370.0,1.41634]
["bitfinex","BTCUSD",1767015116952,0.31145,87379.0,87370.0,1.41634]
["bitfinex","BTCUSD",1767015117139,0.31145,87379.0,87369.0,1.41634]
["bitfinex","BTCUSD",1767015117345,0.62363101,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767015117553,0.62363101,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767015117554,0.31155,87392.0,87381.0,1.41634]
["bitfinex","BTCUSD",1767015117751,0.31155,87389.0,87381.0,1.41634]
["bitfinex","BTCUSD",1767015117936,0.31155,87389.0,87381.0,1.415791]
["bitfinex","BTCUSD",1767015121511,0.31155,87389.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767015122001,0.31265,87380.0,87368.0,1.41634]
["bitfinex","BTCUSD",1767015122208,0.31265,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767015122209,0.3121,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767015123405,0.3121,87379.0,87369.0,1.42782]
["bitfinex","BTCUSD",1767015123826,0.3121,87379.0,87368.0,0.00010852]
["bitfinex","BTCUSD",1767015124010,0.00312,87371.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767015124213,0.30901,87374.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767015124427,0.31155,87389.0,87370.0,1.42782]
["bitfinex","BTCUSD",1767015124620,0.31155,87389.0,87372.0,1.41634]
["bitfinex","BTCUSD",1767015124827,0.31155,87389.0,87373.0,1.41634]
["bitfinex","BTCUSD",1767015125894,0.31155,87389.0,87373.0,1.42778518]
["bitfinex","BTCUSD",1767015126103,0.31155,87389.0,87373.0,1.41634]
["bitfinex","BTCUSD",1767015126580,0.31155,87389.0,87373.0,1.42778518]
["bitfinex","BTCUSD",1767015128129,0.31155,87389.0,87373.0,1.41634]
["bitfinex","BTCUSD",1767015129721,0.31155,87389.0,87373.0,1.42778518]
["bitfinex","BTCUSD",1767015129924,0.31155,87389.0,87375.0,1.41634]
["bitfinex","BTCUSD",1767015130129,0.31155,87389.0,87375.0,1.415791]
["bitfinex","BTCUSD",1767015130354,0.31155,87389.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767015130550,0.31155,87389.0,87372.0,1.42778531]
["bitfinex","BTCUSD",1767015131179,0.31155,87389.0,87372.0,1.41634]
["bitfinex","BTCUSD",1767015131938,0.31155,87389.0,87372.0,1.42778531]
["bitfinex","BTCUSD",1767015132162,0.00366,87374.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767015132364,0.30089,87377.0,87374.0,0.000549]
["bitfinex","BTCUSD",1767015132767,0.30089,87377.0,87371.0,1.41634]
["bitfinex","BTCUSD",1767015133762,0.30089,87377.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767015133966,0.30089,87377.0,87371.0,1.41634]
["bitfinex","BTCUSD",1767015134719,0.30089,87377.0,87373.0,1.41634]
["bitfinex","BTCUSD",1767015134851,0.30451,87389.0,87373.0,1.41634]
["bitfinex","BTCUSD",1767015135485,0.30451,87389.0,87376.0,1.36619]
["bitfinex","BTCUSD",1767015135837,0.62352249,87390.0,87376.0,1.36619]
["bitfinex","BTCUSD",1767015136232,0.92803249,87390.0,87376.0,1.36619]
["bitfinex","BTCUSD",1767015136440,0.01148,87393.0,87376.0,1.37763479]
["bitfinex","BTCUSD",1767015136585,0.01148,87393.0,87378.0,1.36619]
["bitfinex","BTCUSD",1767015138031,0.31599,87393.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767015138267,0.30451,87389.0,87380.0,1.36619]
["bitfinex","BTCUSD",1767015138654,0.3051,87380.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767015138863,0.30455,87380.0,87379.0,0.00927]
["bitfinex","BTCUSD",1767015139284,0.00305,87380.0,87379.0,0.00927]
["bitfinex","BTCUSD",1767015139483,0.29931,87383.0,87374.0,1.37767]
["bitfinex","BTCUSD",1767015149465,0.29931,87383.0,87374.0,1.38911505]
["bitfinex","BTCUSD",1767015149669,0.30233,87389.0,87376.0,1.36619]
["bitfinex","BTCUSD",1767015150713,0.01148,87393.0,87390.0,1.36619]
["bitfinex","BTCUSD",1767015150916,0.31435,87393.0,87390.0,1.36564]
["bitfinex","BTCUSD",1767015151167,0.31435,87393.0,87387.0,1.36619]
["bitfinex","BTCUSD",1767015151308,0.30287,87393.0,87387.0,1.36619]
["bitfinex","BTCUSD",1767015152580,0.01148,87398.0,87393.0,0.000549]
["bitfinex","BTCUSD",1767015152796,0.30287,87397.0,87390.0,1.36619]
["bitfinex","BTCUSD",1767015155815,0.30287,87404.0,87390.0,1.37763295]
["bitfinex","BTCUSD",1767015155990,0.30287,87404.0,87392.0,1.36619]
["bitfinex","BTCUSD",1767015158703,0.30287,87404.0,87392.0,1.37763269]
["bitfinex","BTCUSD",1767015158873,0.01148,87405.0,87394.0,1.37763243]
["bitfinex","BTCUSD",1767015159088,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767015159236,0.01148,87405.0,87398.0,1.36619]
["bitfinex","BTCUSD",1767015159567,0.31435,87405.0,87398.0,1.36619]
["bitfinex","BTCUSD",1767015159769,0.31435,87405.0,87398.0,1.36614746]
["bitfinex","BTCUSD",1767015160075,0.2435,87415.0,87398.0,1.36614746]
["bitfinex","BTCUSD",1767015160076,0.30291,87415.0,87398.0,1.36614746]
["bitfinex","BTCUSD",1767015160249,0.01148,87411.0,87400.0,1.36619]
["bitfinex","BTCUSD",1767015160622,0.30291,87413.0,87400.0,1.36619]
["bitfinex","BTCUSD",1767015160875,0.30291,87413.0,87399.0,1.36619]
["bitfinex","BTCUSD",1767015161962,0.30291,87413.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767015163532,0.000549,87400.0,87394.0,1.36619]
["bitfinex","BTCUSD",1767015163752,0.303459,87400.0,87395.0,1.37767]
["bitfinex","BTCUSD",1767015163976,0.30291,87400.0,87395.0,1.37767]
["bitfinex","BTCUSD",1767015166310,0.30291,87409.0,87395.0,1.37767]
["bitfinex","BTCUSD",1767015170046,0.30294,87396.0,87391.0,1.49986]
["bitfinex","BTCUSD",1767015170250,0.30294,87396.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767015170467,0.30294,87396.0,87389.0,1.49986]
["bitfinex","BTCUSD",1767015170644,0.30294,87396.0,87391.0,1.49986]
["bitfinex","BTCUSD",1767015170848,0.29991,87399.0,87391.0,1.49986]
["bitfinex","BTCUSD",1767015175749,0.30291,87390.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767015178402,0.30236,87390.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767015178599,0.29934,87402.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767015180166,0.00299,87390.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767015180694,0.01148,87403.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767015180695,0.27719,87402.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767015180841,0.27719,87402.0,87382.0,1.48057]
["bitfinex","BTCUSD",1767015181043,0.27719,87402.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767015181250,0.27719,87402.0,87382.0,1.492014]
["bitfinex","BTCUSD",1767015181464,0.27719,87402.0,87383.0,1.48053387]
["bitfinex","BTCUSD",1767015181782,0.27719,87402.0,87385.0,1.46909]
["bitfinex","BTCUSD",1767015182114,0.27719,87402.0,87385.0,1.48053361]
["bitfinex","BTCUSD",1767015182291,0.27719,87402.0,87388.0,1.46909]
["bitfinex","BTCUSD",1767015182467,0.27719,87402.0,87390.0,1.46909]
["bitfinex","BTCUSD",1767015184916,0.27719,87402.0,87383.0,1.46909]
["bitfinex","BTCUSD",1767015185119,0.27719,87402.0,87385.0,1.46909]
["bitfinex","BTCUSD",1767015189933,0.27719,87402.0,87385.0,1.48053361]
["bitfinex","BTCUSD",1767015190136,0.27719,87402.0,87389.0,1.46909]
["bitfinex","BTCUSD",1767015190704,0.27719,87402.0,87389.0,1.48053308]
["bitfinex","BTCUSD",1767015190981,0.27719,87402.0,87389.0,1.46909]
["bitfinex","BTCUSD",1767015191200,0.27719,87402.0,87383.0,0.13963972]
["bitfinex","BTCUSD",1767015191201,0.24988,87388.0,87378.0,0.08242067]
["bitfinex","BTCUSD",1767015191425,0.24988,87388.0,87378.0,1.46909]
["bitfinex","BTCUSD",1767015191624,0.24988,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767015191830,0.24988,87388.0,87378.0,1.46909]
["bitfinex","BTCUSD",1767015191831,0.24988,87388.0,87378.0,1.48057]
["bitfinex","BTCUSD",1767015192031,0.24988,87395.0,87378.0,1.48057]
["bitfinex","BTCUSD",1767015192250,0.24515,87393.0,87378.0,1.48057]
["bitfinex","BTCUSD",1767015192420,0.24521207,87393.0,87378.0,1.48057]
["bitfinex","BTCUSD",1767015195141,0.24521207,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767015195351,0.24521207,87393.0,87380.0,1.46909]
["bitfinex","BTCUSD",1767015201133,0.24521207,87393.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767015201134,0.20154,87389.0,87373.0,1.47377048]
["bitfinex","BTCUSD",1767015201446,0.20154,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767015201651,0.20154,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767015201862,0.21302,87389.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767015202060,0.14425,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767015202237,0.14,87371.0,87367.0,1.4051]
["bitfinex","BTCUSD",1767015202447,0.13942,87375.0,87371.0,0.000549]
["bitfinex","BTCUSD",1767015202686,0.13942,87375.0,87371.0,1.4051]
["bitfinex","BTCUSD",1767015202887,0.05812,87388.0,87371.0,1.4051]
["bitfinex","BTCUSD",1767015203293,0.05812,87388.0,87371.0,1.41654544]
["bitfinex","BTCUSD",1767015203466,0.05812,87388.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767015203666,0.05812,87388.0,87372.0,1.41654531]
["bitfinex","BTCUSD",1767015203865,0.05812,87388.0,87374.0,1.41654505]
["bitfinex","BTCUSD",1767015204068,0.05812,87388.0,87376.0,1.4051]
["bitfinex","BTCUSD",1767015204480,0.05812,87388.0,87380.0,1.4051]
["bitfinex","BTCUSD",1767015205363,0.05812,87388.0,87380.0,1.41654426]
["bitfinex","BTCUSD",1767015206185,0.05812,87388.0,87380.0,1.4051]
["bitfinex","BTCUSD",1767015210579,0.01148,87389.0,87380.0,1.4051]
["bitfinex","BTCUSD",1767015211286,0.05065,87389.0,87380.0,1.40455]
["bitfinex","BTCUSD",1767015212826,0.01148,87389.0,87388.0,1.4051]
["bitfinex","BTCUSD",1767015212985,0.0359,87388.0,87385.0,0.001]
["bitfinex","BTCUSD",1767015213189,0.03606,87386.0,87385.0,0.001]
["bitfinex","BTCUSD",1767015213507,0.03606,87386.0,87375.0,0.001]
["bitfinex","BTCUSD",1767015213714,0.06548,87384.0,87375.0,0.001]
["bitfinex","BTCUSD",1767015214089,0.06548,87384.0,87375.0,1.4061]
["bitfinex","BTCUSD",1767015214291,0.06548,87384.0,87375.0,1.4051]
["bitfinex","BTCUSD",1767015215331,0.68594716,87385.0,87375.0,1.4051]
["bitfinex","BTCUSD",1767015215532,0.06236,87384.0,87375.0,1.4051]
["bitfinex","BTCUSD",1767015215945,0.06236,87384.0,87371.0,1.4051]
["bitfinex","BTCUSD",1767015216497,0.62358716,87381.0,87371.0,1.4051]
["bitfinex","BTCUSD",1767015216671,0.10398,87370.0,87365.0,0.02292623]
["bitfinex","BTCUSD",1767015216877,0.10398,87370.0,87359.0,1.4051]
["bitfinex","BTCUSD",1767015216878,0.04714,87369.0,87360.0,1.49672334]
["bitfinex","BTCUSD",1767015217036,0.09443,87368.0,87367.0,0.01314873]
["bitfinex","BTCUSD",1767015217238,0.093881,87368.0,87367.0,0.01314873]
["bitfinex","BTCUSD",1767015217472,0.093881,87368.0,87360.0,0.09162334]
["bitfinex","BTCUSD",1767015217473,0.046741,87368.0,87360.0,0.09162334]
["bitfinex","BTCUSD",1767015218288,0.0926926,87406.0,87360.0,0.09162334]
["bitfinex","BTCUSD",1767015218289,0.04586207,87393.0,87371.0,1.4051]
["bitfinex","BTCUSD",1767015218562,0.62358716,87390.0,87378.0,1.4051]
["bitfinex","BTCUSD",1767015219278,0.62358716,87388.0,87378.0,1.4051]
["bitfinex","BTCUSD",1767015219417,0.62358716,87390.0,87378.0,1.4051]
["bitfinex","BTCUSD",1767015219623,0.62358716,87390.0,87385.0,0.001]
["bitfinex","BTCUSD",1767015219861,0.01148,87392.0,87385.0,0.001]
["bitfinex","BTCUSD",1767015220030,0.01148,87392.0,87385.0,0.000451]
["bitfinex","BTCUSD",1767015220250,0.01148,87392.0,87385.0,1e-06]
["bitfinex","BTCUSD",1767015221207,0.07212494,87392.0,87385.0,1e-06]
["bitfinex","BTCUSD",1767015221828,0.07212494,87392.0,87381.0,1.4051]
["bitfinex","BTCUSD",1767015222035,0.07212494,87392.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767015222036,0.62358716,87391.0,87372.0,1.41654531]
["bitfinex","BTCUSD",1767015222240,0.62358716,87391.0,87379.0,0.09162334]
["bitfinex","BTCUSD",1767015224308,0.62358716,87389.0,87362.0,0.05723312]
["bitfinex","BTCUSD",1767015224438,0.62358716,87380.0,87367.0,1.4051]
["bitfinex","BTCUSD",1767015225015,0.62358716,87380.0,87368.0,1.41658]
["bitfinex","BTCUSD",1767015226089,0.62358716,87380.0,87364.0,1.41101636]
["bitfinex","BTCUSD",1767015226399,0.01148,87383.0,87353.0,0.22895373]
["bitfinex","BTCUSD",1767015226400,0.62358716,87374.0,87360.0,1.50267334]
["bitfinex","BTCUSD",1767015226609,0.01148,87376.0,87361.0,1.41101675]
["bitfinex","BTCUSD",1767015226838,0.01148,87376.0,87365.0,0.06867689]
["bitfinex","BTCUSD",1767015226973,0.01148,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767015227178,0.01093,87376.0,87367.0,1.41101596]
["bitfinex","BTCUSD",1767015227469,0.01093,87376.0,87368.0,1.39957]
["bitfinex","BTCUSD",1767015227699,0.62358716,87390.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767015227700,0.01148,87382.0,87376.0,1.39957]
["bitfinex","BTCUSD",1767015227911,0.01148,87388.0,87383.0,1.39957]
["bitfinex","BTCUSD",1767015228665,0.01148,87388.0,87376.0,1.39957]
["bitfinex","BTCUSD",1767015240313,0.01148,87388.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767015240506,0.01148,87388.0,87374.0,0.09162334]
["bitfinex","BTCUSD",1767015240707,0.06809292,87387.0,87374.0,1.49119334]
["bitfinex","BTCUSD",1767015245197,0.01148,87388.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767015245663,0.62358716,87383.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767015245862,0.01148,87388.0,87368.0,1.41105]
["bitfinex","BTCUSD",1767015246094,0.01148,87388.0,87370.0,0.62358716]
["bitfinex","BTCUSD",1767015246299,0.01148,87388.0,87368.0,1.41105]
["bitfinex","BTCUSD",1767015246560,0.01148,87388.0,87368.0,1.42249583]
["bitfinex","BTCUSD",1767015246710,0.01148,87388.0,87370.0,1.39957]
["bitfinex","BTCUSD",1767015249101,0.01148,87388.0,87366.0,0.06867629]
["bitfinex","BTCUSD",1767015249102,0.01148,87388.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767015249313,0.62358716,87380.0,87365.0,1.41101623]
["bitfinex","BTCUSD",1767015249494,0.62358716,87380.0,87366.0,1.4224961]
["bitfinex","BTCUSD",1767015249631,0.62358716,87380.0,87367.0,1.41105]
["bitfinex","BTCUSD",1767015250894,0.62358716,87380.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767015251823,0.09162334,87373.0,87341.0,1.39957]
["bitfinex","BTCUSD",1767015252026,0.62358716,87360.0,87341.0,1.39957]
["bitfinex","BTCUSD",1767015252235,0.01148,87359.0,87341.0,1.39957]
["bitfinex","BTCUSD",1767015254449,0.01148,87359.0,87343.0,1.27143]
["bitfinex","BTCUSD",1767015256284,0.01148,87359.0,87349.0,1.96890716]
["bitfinex","BTCUSD",1767015256475,0.01148,87359.0,87349.0,1.34532]
["bitfinex","BTCUSD",1767015256676,0.01148,87359.0,87349.0,1.96890716]
["bitfinex","BTCUSD",1767015257036,0.01148,87359.0,87349.0,1.34532]
["bitfinex","BTCUSD",1767015257760,0.01148,87359.0,87343.0,1.34532]
["bitfinex","BTCUSD",1767015260457,0.01148,87359.0,87340.0,0.63506716]
["bitfinex","BTCUSD",1767015260657,0.01148,87359.0,87341.0,1.34532]
["bitfinex","BTCUSD",1767015260887,0.06579598,87358.0,87341.0,1.34532]
["bitfinex","BTCUSD",1767015263101,0.06579598,87358.0,87341.0,1.35676937]
["bitfinex","BTCUSD",1767015263303,0.01144518,87373.0,87349.0,1.34532]
["bitfinex","BTCUSD",1767015263505,0.62358716,87370.0,87349.0,1.34532]
["bitfinex","BTCUSD",1767015263908,0.01148,87369.0,87349.0,1.34532]
["bitfinex","BTCUSD",1767015264120,0.01148,87368.0,87360.0,1.34532]
["bitfinex","BTCUSD",1767015264322,0.01148,87367.0,87360.0,1.34532]
["bitfinex","BTCUSD",1767015264488,0.01148,87369.0,87360.0,1.34532]
["bitfinex","BTCUSD",1767015264941,0.01148,87369.0,87368.0,1.9992]
["bitfinex","BTCUSD",1767015265447,0.01148,87369.0,87360.0,1.34532]
["bitfinex","BTCUSD",1767015265605,0.01148,87376.0,87360.0,1.34532]
["bitfinex","BTCUSD",1767015266356,0.2435,87384.0,87367.0,1.34532]
["bitfinex","BTCUSD",1767015266589,0.01148,87383.0,87367.0,1.34532]
["bitfinex","BTCUSD",1767015266722,0.02292387,87383.0,87367.0,1.34532]
["bitfinex","BTCUSD",1767015266932,0.02292387,87383.0,87361.0,1.34532]
["bitfinex","BTCUSD",1767015267137,0.03101244,87382.0,87361.0,1.34532]
["bitfinex","BTCUSD",1767015267360,0.62358716,87380.0,87361.0,1.34532]
["bitfinex","BTCUSD",1767015268863,0.01148,87379.0,87361.0,1.34532]
["bitfinex","BTCUSD",1767015269638,0.01148,87379.0,87363.0,1.34532]
["bitfinex","BTCUSD",1767015269838,0.01148,87379.0,87363.0,1.35676649]
["bitfinex","BTCUSD",1767015270260,0.01148,87379.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767015270261,0.01148,87379.0,87365.0,1.34532]
["bitfinex","BTCUSD",1767015270458,0.01148,87379.0,87369.0,0.62358716]
["bitfinex","BTCUSD",1767015270679,0.01148,87379.0,87368.0,1.34532]
["bitfinex","BTCUSD",1767015270881,0.62358716,87390.0,87369.0,1.96890716]
["bitfinex","BTCUSD",1767015271082,0.08756959,87389.0,87370.0,1.34532]
["bitfinex","BTCUSD",1767015272641,0.09901267,87389.0,87370.0,1.34532]
["bitfinex","BTCUSD",1767015272849,0.01144334,87387.0,87363.0,1.34532]
["bitfinex","BTCUSD",1767015273224,0.62358716,87380.0,87363.0,1.34542852]
["bitfinex","BTCUSD",1767015273420,0.01148,87379.0,87363.0,1.34542852]
["bitfinex","BTCUSD",1767015275019,0.01148,87379.0,87363.0,0.00010852]
["bitfinex","BTCUSD",1767015275166,0.06922425,87378.0,87364.0,1.34532]
["bitfinex","BTCUSD",1767015275691,0.06922425,87378.0,87363.0,0.00010852]
["bitfinex","BTCUSD",1767015277649,0.01148,87379.0,87363.0,0.00010852]
["bitfinex","BTCUSD",1767015278124,0.01148,87379.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767015278314,0.01148,87379.0,87353.0,1.34532]
["bitfinex","BTCUSD",1767015278540,0.01148,87379.0,87355.0,1.34532]
["bitfinex","BTCUSD",1767015278913,0.01148,87379.0,87364.0,1.34532]
["bitfinex","BTCUSD",1767015279064,0.01148,87379.0,87366.0,1.34532]
["bitfinex","BTCUSD",1767015283213,0.01148,87378.0,87367.0,1.34532]
["bitfinex","BTCUSD",1767015283401,0.01148,87377.0,87367.0,1.34532]
["bitfinex","BTCUSD",1767015284193,0.86704223,87400.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767015284362,0.2435,87400.0,87381.0,1.34532]
["bitfinex","BTCUSD",1767015284720,0.2435,87400.0,87381.0,1.34542848]
["bitfinex","BTCUSD",1767015284721,0.01148,87399.0,87381.0,1.34542848]
["bitfinex","BTCUSD",1767015285471,0.01148,87399.0,87381.0,0.00010848]
["bitfinex","BTCUSD",1767015285948,0.01148,87399.0,87382.0,1.2614]
["bitfinex","BTCUSD",1767015286167,0.01148,87399.0,87384.0,1.2614]
["bitfinex","BTCUSD",1767015288366,0.01148,87399.0,87381.0,0.00010848]
["bitfinex","BTCUSD",1767015288579,0.62354223,87390.0,87370.0,1.2614]
["bitfinex","BTCUSD",1767015288782,0.6236126,87390.0,87371.0,1.28432544]
["bitfinex","BTCUSD",1767015289002,7.037e-05,87390.0,87373.0,1.2614]
["bitfinex","BTCUSD",1767015289353,7.037e-05,87390.0,87373.0,1.27288]
["bitfinex","BTCUSD",1767015290111,7.037e-05,87390.0,87374.0,1.2614]
["bitfinex","BTCUSD",1767015295337,0.6236126,87390.0,87374.0,1.2614]
["bitfinex","BTCUSD",1767015295952,7.037e-05,87390.0,87374.0,1.2614]
["bitfinex","BTCUSD",1767015296153,7.037e-05,87390.0,87374.0,1.27284505]
["bitfinex","BTCUSD",1767015296635,7.037e-05,87390.0,87374.0,1.2614]
["bitfinex","BTCUSD",1767015299346,7.037e-05,87390.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767015299548,0.01038774,87390.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767015300365,0.6236126,87390.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767015300563,0.6236126,87390.0,87371.0,1.3003]
["bitfinex","BTCUSD",1767015300714,0.6236126,87390.0,87371.0,1.31174544]
["bitfinex","BTCUSD",1767015301372,0.6236126,87390.0,87374.0,1.28882]
["bitfinex","BTCUSD",1767015301502,0.6236126,87390.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767015301503,0.6236126,87390.0,87370.0,1.28882]
["bitfinex","BTCUSD",1767015301701,0.001099,87370.0,87355.0,1.28882]
["bitfinex","BTCUSD",1767015301901,0.01148,87376.0,87355.0,1.28882]
["bitfinex","BTCUSD",1767015302598,0.01148,87376.0,87357.0,1.28882]
["bitfinex","BTCUSD",1767015302807,0.01148,87376.0,87360.0,1.28882]
["bitfinex","BTCUSD",1767015303027,0.6236126,87390.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1767015303253,7.037e-05,87390.0,87380.0,0.05722093]
["bitfinex","BTCUSD",1767015303371,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767015303570,0.01148,87389.0,87379.0,0.05722186]
["bitfinex","BTCUSD",1767015303571,7.037e-05,87390.0,87379.0,1.28882]
["bitfinex","BTCUSD",1767015303832,0.01155037,87390.0,87389.0,0.00055]
["bitfinex","BTCUSD",1767015304248,0.01155037,87390.0,87384.0,1.28882]
["bitfinex","BTCUSD",1767015305078,0.01100137,87390.0,87384.0,1.28882]
["bitfinex","BTCUSD",1767015305276,0.00806906,87390.0,87384.0,1.28882]
["bitfinex","BTCUSD",1767015305545,0.02003465,88553.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767015305546,0.01143916,87419.0,87389.0,1.30026308]
["bitfinex","BTCUSD",1767015305715,0.0458,87417.0,87392.0,1.28882]
["bitfinex","BTCUSD",1767015305870,0.0458,87417.0,87395.0,1.27382]
["bitfinex","BTCUSD",1767015306582,0.00036168,87419.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767015306777,0.01148,87418.0,87398.0,1.3002619]
["bitfinex","BTCUSD",1767015307238,0.01148,87418.0,87399.0,1.28882]
["bitfinex","BTCUSD",1767015308660,0.01148,87418.0,87395.0,0.068691]
["bitfinex","BTCUSD",1767015308661,0.01148,87418.0,87401.0,1.28882]
["bitfinex","BTCUSD",1767015308772,0.00036168,87419.0,87401.0,1.28882]
["bitfinex","BTCUSD",1767015308976,0.01148,87418.0,87402.0,1.28882]
["bitfinex","BTCUSD",1767015309196,0.01148,87418.0,87404.0,1.28882]
["bitfinex","BTCUSD",1767015309595,0.01148,87418.0,87407.0,1.28882]
["bitfinex","BTCUSD",1767015310710,0.01148,87418.0,87403.0,1.28882]
["bitfinex","BTCUSD",1767015311848,0.000549,87403.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767015312066,0.02287549,87418.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767015312217,0.62354223,87410.0,87392.0,1.28882]
["bitfinex","BTCUSD",1767015312422,0.62354223,87410.0,87394.0,0.09162334]
["bitfinex","BTCUSD",1767015313289,0.62354223,87410.0,87393.0,0.09162334]
["bitfinex","BTCUSD",1767015313422,0.63502223,87410.0,87393.0,0.09162334]
["bitfinex","BTCUSD",1767015314149,0.63502223,87410.0,87394.0,1.28882]
["bitfinex","BTCUSD",1767015314150,0.01148,87410.0,87394.0,1.28882]
["bitfinex","BTCUSD",1767015315145,0.01148,87410.0,87393.0,0.09162334]
["bitfinex","BTCUSD",1767015317455,0.92540901,87410.0,87393.0,1.33269334]
["bitfinex","BTCUSD",1767015318601,0.92540901,87410.0,87393.0,0.09162334]
["bitfinex","BTCUSD",1767015319465,0.91392901,87403.0,87393.0,0.09162334]
["bitfinex","BTCUSD",1767015319708,0.000549,87393.0,87376.0,1.24107]
["bitfinex","BTCUSD",1767015319897,0.91392901,87390.0,87385.0,0.09162334]
["bitfinex","BTCUSD",1767015320213,0.000549,87393.0,87385.0,0.09162334]
["bitfinex","BTCUSD",1767015320214,0.01148,87394.0,87385.0,0.09162334]
["bitfinex","BTCUSD",1767015321290,0.000549,87385.0,87377.0,1.25255]
["bitfinex","BTCUSD",1767015321495,0.000549,87385.0,87377.0,1.25262037]
["bitfinex","BTCUSD",1767015321697,0.01148,87394.0,87377.0,1.25262037]
["bitfinex","BTCUSD",1767015322348,0.91392901,87390.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015323662,0.01148,87394.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015325899,0.91392901,87390.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015326669,0.01148,87394.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015328872,0.91392901,87390.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015329272,0.02292243,87394.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015329531,0.01148,87394.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015330826,0.07289269,87393.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015331434,0.01148,87394.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015331597,0.01148,87394.0,87385.0,0.000915]
["bitfinex","BTCUSD",1767015332115,0.000549,87385.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015332501,0.91392901,87390.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015333257,0.03879196,87389.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015334043,0.05023504,87389.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015334246,0.01144321,87388.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015334446,0.01144334,87387.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015334815,0.01148,87386.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015335029,0.02292348,87386.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015335209,0.01144374,87384.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015335831,0.03605272,87385.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015335967,0.02460911,87385.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015338026,0.01148,87387.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015338219,0.01148,87387.0,87378.0,1.24107]
["bitfinex","BTCUSD",1767015338696,0.01093,87387.0,87378.0,1.24107]
["bitfinex","BTCUSD",1767015340559,0.01148,87386.0,87378.0,1.24107]
["bitfinex","BTCUSD",1767015344765,0.0458,87401.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015344766,0.01148,87391.0,87386.0,0.62588]
["bitfinex","BTCUSD",1767015344969,0.62363969,87400.0,87389.0,1.86695]
["bitfinex","BTCUSD",1767015345170,0.62363969,87400.0,87390.0,1.24107]
["bitfinex","BTCUSD",1767015345370,0.62363969,87400.0,87386.0,1.24107]
["bitfinex","BTCUSD",1767015348604,0.62363969,87396.0,87386.0,1.24107]
["bitfinex","BTCUSD",1767015349151,0.62363969,87396.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767015349576,0.62363969,87396.0,87385.0,0.01248]
["bitfinex","BTCUSD",1767015350625,0.01148,87401.0,87385.0,1.2456]
["bitfinex","BTCUSD",1767015350824,0.62363969,87400.0,87385.0,1.2456]
["bitfinex","BTCUSD",1767015355478,0.62363969,87400.0,87385.0,1.25704361]
["bitfinex","BTCUSD",1767015355646,0.62363969,87410.0,87385.0,1.25704361]
["bitfinex","BTCUSD",1767015355852,0.0458,87419.0,87399.0,1.28491017]
["bitfinex","BTCUSD",1767015356114,0.01148,87418.0,87403.0,1.21626]
["bitfinex","BTCUSD",1767015356270,0.01148,87418.0,87403.0,1.22770125]
["bitfinex","BTCUSD",1767015356474,0.01148,87418.0,87403.0,1.21626]
["bitfinex","BTCUSD",1767015356679,0.01143744,87418.0,87403.0,1.21626]
["bitfinex","BTCUSD",1767015356854,0.62363969,87420.0,87403.0,1.21626]
["bitfinex","BTCUSD",1767015357068,0.01148,87417.0,87402.0,1.21626]
["bitfinex","BTCUSD",1767015359894,0.62363969,87412.0,87394.0,1.21626]
["bitfinex","BTCUSD",1767015360107,0.62363969,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767015361284,0.63511969,87410.0,87387.0,1.21626]
["bitfinex","BTCUSD",1767015361516,0.63511969,87410.0,87389.0,1.21626]
["bitfinex","BTCUSD",1767015361517,0.000549,87398.0,87389.0,1.21626]
["bitfinex","BTCUSD",1767015361643,0.000549,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767015361861,0.62363969,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767015362056,0.62363969,87400.0,87385.0,0.001]
["bitfinex","BTCUSD",1767015362259,0.62363969,87395.0,87381.0,1.21626]
["bitfinex","BTCUSD",1767015362508,0.62363969,87391.0,87381.0,1.21626]
["bitfinex","BTCUSD",1767015365846,0.62363969,87391.0,87377.0,1.21626037]
["bitfinex","BTCUSD",1767015366222,0.000549,87381.0,87377.0,1.21626037]
["bitfinex","BTCUSD",1767015366422,0.62363969,87391.0,87377.0,1.21626037]
["bitfinex","BTCUSD",1767015368273,0.01148,87393.0,87377.0,1.21626037]
["bitfinex","BTCUSD",1767015368475,0.62363969,87390.0,87377.0,1.21626037]
["bitfinex","BTCUSD",1767015368647,0.01148,87393.0,87377.0,1.21626037]
["bitfinex","BTCUSD",1767015368851,0.62363969,87390.0,87377.0,1.21626037]
["bitfinex","BTCUSD",1767015372695,0.01148,87393.0,87377.0,1.21626037]
["bitfinex","BTCUSD",1767015372696,0.62363969,87387.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015372902,0.01897777,87386.0,87377.0,3.7e-07]
["bitfinex","BTCUSD",1767015373119,0.62363969,87387.0,87375.0,3.7e-07]
["bitfinex","BTCUSD",1767015373323,0.62363969,87387.0,87365.0,0.001]
["bitfinex","BTCUSD",1767015373324,0.01144361,87385.0,87365.0,0.001]
["bitfinex","BTCUSD",1767015373541,0.62363969,87375.0,87366.0,1.21626]
["bitfinex","BTCUSD",1767015373755,0.62363969,87380.0,87366.0,1.21626]
["bitfinex","BTCUSD",1767015373946,0.62363969,87376.0,87365.0,0.001]
["bitfinex","BTCUSD",1767015374173,0.62363969,87376.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767015374365,0.62363969,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767015374572,0.62363969,87371.0,87362.0,1.22774]
["bitfinex","BTCUSD",1767015375866,0.01148,87379.0,87362.0,1.22774]
["bitfinex","BTCUSD",1767015376031,0.01148,87379.0,87363.0,1.22858]
["bitfinex","BTCUSD",1767015377683,0.62363969,87373.0,87363.0,1.22858]
["bitfinex","BTCUSD",1767015381306,0.000549,87363.0,87359.0,1.22858]
["bitfinex","BTCUSD",1767015381600,0.62363969,87373.0,87355.0,0.001]
["bitfinex","BTCUSD",1767015381601,0.63508539,87369.0,87355.0,1.22958]
["bitfinex","BTCUSD",1767015381914,1.25872561,87365.0,87355.0,0.001]
["bitfinex","BTCUSD",1767015382118,1.25872561,87365.0,87335.0,0.05725016]
["bitfinex","BTCUSD",1767015382119,0.01144662,87362.0,87341.0,1.22858]
["bitfinex","BTCUSD",1767015382241,0.62363969,87350.0,87341.0,1.22858]
["bitfinex","BTCUSD",1767015383507,0.62363969,87350.0,87341.0,1.22868844]
["bitfinex","BTCUSD",1767015383921,0.62363969,87350.0,87341.0,0.00010844]
["bitfinex","BTCUSD",1767015384163,0.62363969,87350.0,87337.0,1.22858]
["bitfinex","BTCUSD",1767015385122,0.01148,87354.0,87337.0,1.22858]
["bitfinex","BTCUSD",1767015385329,0.62363969,87350.0,87337.0,1.22858]
["bitfinex","BTCUSD",1767015385703,0.01144662,87362.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767015385704,0.08753801,87392.0,87344.0,1.22858]
["bitfinex","BTCUSD",1767015385910,0.62363969,87370.0,87353.0,1.22858]
["bitfinex","BTCUSD",1767015386130,0.01148,87369.0,87353.0,1.22858]
["bitfinex","BTCUSD",1767015386375,0.62363969,87363.0,87353.0,1.22858]
["bitfinex","BTCUSD",1767015386573,0.01148,87362.0,87353.0,1.22858]
["bitfinex","BTCUSD",1767015390970,0.01148,87362.0,87345.0,1.22858]
["bitfinex","BTCUSD",1767015391313,0.62363969,87360.0,87345.0,1.22858]
["bitfinex","BTCUSD",1767015391468,0.62363969,87355.0,87345.0,1.22858]
["bitfinex","BTCUSD",1767015391854,0.62363969,87360.0,87345.0,1.22858]
["bitfinex","BTCUSD",1767015392058,0.06351197,87359.0,87345.0,1.22858]
["bitfinex","BTCUSD",1767015394192,0.06351197,87359.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767015395101,0.06351197,87359.0,87344.0,1.24006]
["bitfinex","BTCUSD",1767015395349,0.62363969,87360.0,87345.0,1.22858]
["bitfinex","BTCUSD",1767015396695,0.01148,87362.0,87345.0,1.22858]
["bitfinex","BTCUSD",1767015399147,0.01148,87362.0,87345.0,1.24002885]
["bitfinex","BTCUSD",1767015399449,0.01148,87362.0,87345.0,1.22858]
["bitfinex","BTCUSD",1767015399648,0.01148,87362.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767015399877,0.01148,87362.0,87344.0,1.24006]
["bitfinex","BTCUSD",1767015400720,0.01148,87362.0,87344.0,1.25150898]
["bitfinex","BTCUSD",1767015400910,0.01148,87362.0,87344.0,1.24006]
["bitfinex","BTCUSD",1767015406955,0.62384547,87360.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767015407154,0.06353255,87359.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767015407541,0.06353255,87359.0,87340.0,1.21276]
["bitfinex","BTCUSD",1767015409205,0.06353255,87359.0,87337.0,1.21276]
["bitfinex","BTCUSD",1767015409421,0.06353255,87359.0,87339.0,1.21276]
["bitfinex","BTCUSD",1767015412695,0.000549,87339.0,87336.0,1.22424]
["bitfinex","BTCUSD",1767015412907,0.000549,87339.0,87332.0,1.21276]
["bitfinex","BTCUSD",1767015413109,0.000549,87339.0,87335.0,1.22627334]
["bitfinex","BTCUSD",1767015413323,0.62384547,87350.0,87335.0,1.22627334]
["bitfinex","BTCUSD",1767015415373,0.62384547,87345.0,87326.0,0.08078696]
["bitfinex","BTCUSD",1767015415598,0.62384547,87345.0,87306.0,0.03437904]
["bitfinex","BTCUSD",1767015415599,0.01145121,87327.0,87303.0,1.13465]
["bitfinex","BTCUSD",1767015415811,0.01145121,87327.0,87303.0,1.13501186]
["bitfinex","BTCUSD",1767015415812,0.62384547,87313.0,87303.0,1.13501186]
["bitfinex","BTCUSD",1767015416013,0.62384547,87313.0,87303.0,0.00036186]
["bitfinex","BTCUSD",1767015416573,0.62384547,87313.0,87298.0,1.11505086]
["bitfinex","BTCUSD",1767015416796,0.62384547,87308.0,87298.0,1.11505086]
["bitfinex","BTCUSD",1767015416995,0.62384547,87308.0,87294.0,1.13465]
["bitfinex","BTCUSD",1767015417327,0.62384547,87304.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767015417556,0.62384547,87304.0,87290.0,1.13465]
["bitfinex","BTCUSD",1767015417730,0.62384547,87303.0,87290.0,1.13465]
["bitfinex","BTCUSD",1767015418460,0.62384547,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767015418667,0.04584,87332.0,87311.0,1.13465]
["bitfinex","BTCUSD",1767015418869,0.04584,87332.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015419032,0.01148,87331.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015419198,0.62384547,87330.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015419395,0.01148,87331.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015419638,0.62384547,87330.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015419817,0.01148,87331.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015420011,0.62384547,87330.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015420600,0.01148,87331.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015421095,0.01144872,87346.0,87314.0,1.13465]
["bitfinex","BTCUSD",1767015421240,0.01148,87345.0,87331.0,0.000548]
["bitfinex","BTCUSD",1767015421452,0.01144845,87348.0,87328.0,1.13465]
["bitfinex","BTCUSD",1767015421453,0.01148,87344.0,87328.0,1.13465]
["bitfinex","BTCUSD",1767015422040,0.01148,87344.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767015422041,0.01148,87343.0,87330.0,1.13465]
["bitfinex","BTCUSD",1767015422244,0.01144662,87362.0,87343.0,1.135198]
["bitfinex","BTCUSD",1767015422447,0.01144701,87359.0,87345.0,0.60379569]
["bitfinex","BTCUSD",1767015422743,0.01144714,87358.0,87343.0,1.13465]
["bitfinex","BTCUSD",1767015422971,0.05728688,87360.0,87343.0,1.13465]
["bitfinex","BTCUSD",1767015423170,0.01144714,87358.0,87343.0,1.13465]
["bitfinex","BTCUSD",1767015423381,0.01155558,87358.0,87343.0,1.13465]
["bitfinex","BTCUSD",1767015423750,0.00010844,87358.0,87343.0,1.13465]
["bitfinex","BTCUSD",1767015423957,0.01155558,87358.0,87343.0,1.13465]
["bitfinex","BTCUSD",1767015424161,0.11333664,87357.0,87343.0,1.13465]
["bitfinex","BTCUSD",1767015424366,0.9156821,87370.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767015424602,0.01148,87364.0,87343.0,1.13465]
["bitfinex","BTCUSD",1767015424759,0.01148,87363.0,87345.0,1.14609885]
["bitfinex","BTCUSD",1767015424963,0.01148,87362.0,87348.0,1.13465]
["bitfinex","BTCUSD",1767015425173,0.01144505,87374.0,87348.0,1.13465]
["bitfinex","BTCUSD",1767015425372,0.01148,87373.0,87349.0,1.13465]
["bitfinex","BTCUSD",1767015426182,0.01148,87373.0,87350.0,1.13465]
["bitfinex","BTCUSD",1767015428284,0.01148,87373.0,87350.0,1.14609819]
["bitfinex","BTCUSD",1767015428484,0.00687645,87372.0,87352.0,1.14609793]
["bitfinex","BTCUSD",1767015428694,0.01148,87372.0,87352.0,1.13465]
["bitfinex","BTCUSD",1767015430571,0.01148,87372.0,87352.0,1.14609793]
["bitfinex","BTCUSD",1767015430995,0.01148,87372.0,87352.0,1.13465]
["bitfinex","BTCUSD",1767015431198,0.01144426,87380.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767015431395,0.01148,87379.0,87354.0,1.13465]
["bitfinex","BTCUSD",1767015436081,0.01148,87379.0,87360.0,1.13199]
["bitfinex","BTCUSD",1767015436283,0.01148,87379.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767015436598,0.01148,87379.0,87365.0,1.13199]
["bitfinex","BTCUSD",1767015436802,0.2435,87392.0,87368.0,1.13199]
["bitfinex","BTCUSD",1767015437128,0.2435,87392.0,87379.0,0.000548]
["bitfinex","BTCUSD",1767015437129,0.04584,87390.0,87379.0,0.000548]
["bitfinex","BTCUSD",1767015437334,0.04584,87390.0,87374.0,1.13199]
["bitfinex","BTCUSD",1767015437740,0.05728295,87390.0,87374.0,1.13199]
["bitfinex","BTCUSD",1767015437943,0.04584,87390.0,87374.0,1.13199]
["bitfinex","BTCUSD",1767015438143,0.04594854,87390.0,87374.0,1.13199]
["bitfinex","BTCUSD",1767015438327,0.00010854,87390.0,87374.0,1.13199]
["bitfinex","BTCUSD",1767015438561,0.00580652,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767015438760,0.00580652,87389.0,87376.0,1.13199]
["bitfinex","BTCUSD",1767015440364,0.00010854,87390.0,87376.0,1.13199]
["bitfinex","BTCUSD",1767015440565,0.01148,87389.0,87376.0,1.13199]
["bitfinex","BTCUSD",1767015440801,0.01148,87389.0,87374.0,1.13199]
["bitfinex","BTCUSD",1767015458180,0.01148,87389.0,87388.0,1.69446]
["bitfinex","BTCUSD",1767015458181,0.0066458,87389.0,87388.0,1.69446]
["bitfinex","BTCUSD",1767015458394,0.06864099,87412.0,87390.0,1.13199]
["bitfinex","BTCUSD",1767015458594,0.06864099,87412.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767015458595,0.01148,87397.0,87383.0,1.14343387]
["bitfinex","BTCUSD",1767015458747,0.01148,87397.0,87383.0,1.13199]
["bitfinex","BTCUSD",1767015460934,0.01148,87397.0,87379.0,1.14347]
["bitfinex","BTCUSD",1767015462626,0.62339266,87390.0,87379.0,1.14347]
["bitfinex","BTCUSD",1767015463640,0.01148,87397.0,87379.0,1.14347]
["bitfinex","BTCUSD",1767015464569,0.01148,87397.0,87381.0,1.13199]
["bitfinex","BTCUSD",1767015464967,0.01148,87397.0,87382.0,1.13199]
["bitfinex","BTCUSD",1767015465169,0.01148,87397.0,87384.0,1.13199]
["bitfinex","BTCUSD",1767015467607,0.01148,87397.0,87396.0,1.33398042]
["bitfinex","BTCUSD",1767015467818,0.01148,87397.0,87396.0,1.29599014]
["bitfinex","BTCUSD",1767015468014,0.44731,87397.0,87381.0,1.17288]
["bitfinex","BTCUSD",1767015468175,0.4453561,87397.0,87382.0,1.17288]
["bitfinex","BTCUSD",1767015468855,0.4453561,87397.0,87386.0,1.17288]
["bitfinex","BTCUSD",1767015469131,0.0095261,87397.0,87386.0,1.17288]
["bitfinex","BTCUSD",1767015469305,0.0095261,87397.0,87388.0,1.17288]
["bitfinex","BTCUSD",1767015469718,0.5699561,87397.0,87388.0,1.17288]
["bitfinex","BTCUSD",1767015470099,0.0095261,87397.0,87388.0,1.17288]
["bitfinex","BTCUSD",1767015473193,0.5669961,87397.0,87388.0,1.17288]
["bitfinex","BTCUSD",1767015475724,0.5664481,87397.0,87386.0,1.17288]
["bitfinex","BTCUSD",1767015480329,0.68069334,87397.0,87386.0,1.17288]
["bitfinex","BTCUSD",1767015480452,0.68069334,87397.0,87380.0,1.25042]
["bitfinex","BTCUSD",1767015480453,0.550499,87386.0,87380.0,1.25042]
["bitfinex","BTCUSD",1767015480657,0.54995,87386.0,87380.0,1.25042]
["bitfinex","BTCUSD",1767015480901,0.54995,87386.0,87374.0,1.25042]
["bitfinex","BTCUSD",1767015482150,0.54995,87386.0,87371.0,1.25042]
["bitfinex","BTCUSD",1767015482364,0.01148,87389.0,87367.0,0.05728]
["bitfinex","BTCUSD",1767015482365,0.54795,87388.0,87367.0,1.3077]
["bitfinex","BTCUSD",1767015483202,0.54795,87379.0,87367.0,1.2619]
["bitfinex","BTCUSD",1767015483624,0.54795,87379.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767015483802,0.54695,87370.0,87361.0,1.25042]
["bitfinex","BTCUSD",1767015484249,0.54695,87379.0,87361.0,1.25042]
["bitfinex","BTCUSD",1767015484904,0.54695,87379.0,87361.0,0.00010854]
["bitfinex","BTCUSD",1767015485108,0.54695,87379.0,87361.0,1.25052854]
["bitfinex","BTCUSD",1767015488145,0.01148,87378.0,87377.0,1.81788]
["bitfinex","BTCUSD",1767015488353,0.01148,87383.0,87382.0,1.81788]
["bitfinex","BTCUSD",1767015488550,0.01148,87383.0,87382.0,0.56746]
["bitfinex","BTCUSD",1767015488808,0.01148,87383.0,87379.0,0.00055]
["bitfinex","BTCUSD",1767015488809,0.01148,87383.0,87379.0,1.25097]
["bitfinex","BTCUSD",1767015488994,0.01148,87383.0,87379.0,1.25042]
["bitfinex","BTCUSD",1767015489339,0.56546,87387.0,87379.0,1.25042]
["bitfinex","BTCUSD",1767015489340,0.56591,87399.0,87379.0,1.25042]
["bitfinex","BTCUSD",1767015489543,0.56591,87397.0,87381.0,1.25042]
["bitfinex","BTCUSD",1767015490588,0.56643,87395.0,87381.0,1.25042]
["bitfinex","BTCUSD",1767015491409,0.56544,87390.0,87381.0,1.25042]
["bitfinex","BTCUSD",1767015491843,0.56544,87390.0,87374.0,1.25042]
["bitfinex","BTCUSD",1767015492045,0.62339266,87391.0,87374.0,1.25042]
["bitfinex","BTCUSD",1767015492046,0.56544,87388.0,87374.0,1.25042]
["bitfinex","BTCUSD",1767015494111,0.56544,87388.0,87374.0,1.26186505]
["bitfinex","BTCUSD",1767015494448,0.56544,87388.0,87376.0,1.25042]
["bitfinex","BTCUSD",1767015502121,0.56544,87388.0,87377.0,1.15585]
["bitfinex","BTCUSD",1767015506109,0.56544,87388.0,87371.0,1.15585]
["bitfinex","BTCUSD",1767015509270,0.54783,87380.0,87367.0,1.15585]
["bitfinex","BTCUSD",1767015509469,0.55931,87380.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767015509674,0.55931,87380.0,87365.0,1.16733]
["bitfinex","BTCUSD",1767015511267,0.50611,87362.0,87361.0,0.00010854]
["bitfinex","BTCUSD",1767015511473,0.54473,87379.0,87361.0,0.00010854]
["bitfinex","BTCUSD",1767015511679,0.54473,87377.0,87361.0,1.15595854]
["bitfinex","BTCUSD",1767015512941,0.54473,87377.0,87363.0,1.15585]
["bitfinex","BTCUSD",1767015513392,0.54473,87377.0,87365.0,1.15585]
["bitfinex","BTCUSD",1767015525335,0.01148,87378.0,87377.0,1.15585]
["bitfinex","BTCUSD",1767015525544,0.000549,87377.0,87367.0,1.17648]
["bitfinex","BTCUSD",1767015525743,0.000549,87377.0,87366.0,1.17648]
["bitfinex","BTCUSD",1767015526104,0.01148,87378.0,87366.0,1.17648]
["bitfinex","BTCUSD",1767015526277,0.01148,87378.0,87366.0,1.1879261]
["bitfinex","BTCUSD",1767015526703,0.01148,87378.0,87366.0,1.17648]
["bitfinex","BTCUSD",1767015527472,0.54442,87378.0,87366.0,1.17648]
["bitfinex","BTCUSD",1767015534721,0.53294,87378.0,87366.0,1.17648]
["bitfinex","BTCUSD",1767015536859,0.53294,87378.0,87369.0,1.14883]
["bitfinex","BTCUSD",1767015539449,0.52648,87383.0,87373.0,1.14883]
["bitfinex","BTCUSD",1767015540210,0.52648,87383.0,87373.0,1.16027518]
["bitfinex","BTCUSD",1767015540423,0.52648,87383.0,87373.0,1.14883]
["bitfinex","BTCUSD",1767015542202,0.51214,87372.0,87367.0,1.14883]
["bitfinex","BTCUSD",1767015542383,0.51214,87372.0,87364.0,1.14883]
["bitfinex","BTCUSD",1767015542788,0.62359962,87380.0,87361.0,1.14893854]
["bitfinex","BTCUSD",1767015542789,0.51127,87366.0,87361.0,1.14893854]
["bitfinex","BTCUSD",1767015542989,0.51127,87366.0,87361.0,1.16041854]
["bitfinex","BTCUSD",1767015543339,0.5093,87375.0,87361.0,1.16041854]
["bitfinex","BTCUSD",1767015544131,0.58104712,87375.0,87361.0,1.16041854]
["bitfinex","BTCUSD",1767015546782,0.58104712,87375.0,87361.0,1.14893854]
["bitfinex","BTCUSD",1767015547208,0.5093,87375.0,87361.0,1.14893854]
["bitfinex","BTCUSD",1767015552064,0.5093,87375.0,87361.0,0.00010854]
["bitfinex","BTCUSD",1767015552216,0.5093,87375.0,87361.0,1.14893854]
["bitfinex","BTCUSD",1767015560517,0.47419,87359.0,87347.0,1.15049]
["bitfinex","BTCUSD",1767015560752,0.000549,87361.0,87343.0,1.15049]
["bitfinex","BTCUSD",1767015560753,0.94766,87348.0,87343.0,1.15049]
["bitfinex","BTCUSD",1767015560937,0.47408,87347.0,87343.0,1.16197]
["bitfinex","BTCUSD",1767015561135,0.00010844,87347.0,87343.0,1.16197]
["bitfinex","BTCUSD",1767015561338,0.47408,87351.0,87344.0,1.15049]
["bitfinex","BTCUSD",1767015563730,0.47408,87351.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767015564073,0.47408,87351.0,87344.0,1.15049]
["bitfinex","BTCUSD",1767015565612,0.47055809,87351.0,87344.0,1.16193898]
["bitfinex","BTCUSD",1767015566349,0.47055809,87351.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767015566548,0.47055809,87351.0,87345.0,1.15049]
["bitfinex","BTCUSD",1767015567597,0.46533,87356.0,87344.0,1.15049]
["bitfinex","BTCUSD",1767015567803,0.46533,87356.0,87344.0,1.16193898]
["bitfinex","BTCUSD",1767015568007,0.46533,87356.0,87344.0,1.15049]
["bitfinex","BTCUSD",1767015568211,0.46533,87356.0,87344.0,1.16193898]
["bitfinex","BTCUSD",1767015568358,0.46533,87356.0,87345.0,1.15049]
["bitfinex","BTCUSD",1767015568966,0.46533,87356.0,87345.0,1.16193885]
["bitfinex","BTCUSD",1767015570673,0.46533,87356.0,87345.0,1.15049]
["bitfinex","BTCUSD",1767015571089,0.46533,87356.0,87345.0,1.16193885]
["bitfinex","BTCUSD",1767015571240,0.46533,87356.0,87345.0,1.15049]
["bitfinex","BTCUSD",1767015571447,0.46533,87356.0,87345.0,1.16193885]
["bitfinex","BTCUSD",1767015572270,0.46533,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767015572465,0.46533,87356.0,87345.0,1.16193885]
["bitfinex","BTCUSD",1767015573607,0.46533,87356.0,87345.0,1.15049]
["bitfinex","BTCUSD",1767015574930,0.48877883,87356.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767015575832,0.44363,87343.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767015576054,0.000549,87343.0,87340.0,1.16197]
["bitfinex","BTCUSD",1767015576246,0.000549,87343.0,87342.0,1.70471]
["bitfinex","BTCUSD",1767015576595,0.44363,87346.0,87342.0,1.70471]
["bitfinex","BTCUSD",1767015577879,0.001099,87342.0,87331.0,1.15049]
["bitfinex","BTCUSD",1767015578079,0.443659,87342.0,87331.0,1.15049]
["bitfinex","BTCUSD",1767015578215,0.44256,87342.0,87331.0,1.15049]
["bitfinex","BTCUSD",1767015578418,0.44256,87342.0,87331.0,1.16194068]
["bitfinex","BTCUSD",1767015578655,0.44256,87342.0,87331.0,1.15049]
["bitfinex","BTCUSD",1767015578853,0.44256,87342.0,87314.0,0.04584]
["bitfinex","BTCUSD",1767015578854,0.44131,87345.0,87326.0,1.15049]
["bitfinex","BTCUSD",1767015579072,0.44131,87345.0,87329.0,1.15049]
["bitfinex","BTCUSD",1767015580564,0.43882,87339.0,87329.0,1.15049]
["bitfinex","BTCUSD",1767015580787,0.4503,87339.0,87329.0,1.15049]
["bitfinex","BTCUSD",1767015586051,0.43882,87339.0,87330.0,1.19956081]
["bitfinex","BTCUSD",1767015586249,0.43882,87339.0,87330.0,1.18811]
["bitfinex","BTCUSD",1767015588249,0.43882,87339.0,87330.0,1.19956081]
["bitfinex","BTCUSD",1767015589094,0.43882,87339.0,87330.0,1.18811]
["bitfinex","BTCUSD",1767015590745,0.42649,87345.0,87332.0,1.18811]
["bitfinex","BTCUSD",1767015590933,0.01148,87344.0,87334.0,1.18811]
["bitfinex","BTCUSD",1767015591342,0.42649,87345.0,87334.0,1.18811]
["bitfinex","BTCUSD",1767015591343,0.01148,87343.0,87334.0,1.18811]
["bitfinex","BTCUSD",1767015591557,6.623e-05,87346.0,87337.0,0.05724918]
["bitfinex","BTCUSD",1767015591916,0.62413015,87360.0,87337.0,0.05724918]
["bitfinex","BTCUSD",1767015591917,0.44831,87352.0,87346.0,1.18811]
["bitfinex","BTCUSD",1767015592047,0.01148,87351.0,87346.0,1.18811]
["bitfinex","BTCUSD",1767015592472,0.45862,87351.0,87346.0,1.18811]
["bitfinex","BTCUSD",1767015592668,0.45862,87351.0,87346.0,1.187561]
["bitfinex","BTCUSD",1767015593516,0.62413015,87360.0,87351.0,1.150489]
["bitfinex","BTCUSD",1767015593517,0.01148,87354.0,87351.0,1.150489]
["bitfinex","BTCUSD",1767015593697,0.44931,87357.0,87351.0,1.1499547]
["bitfinex","BTCUSD",1767015593904,0.44931,87357.0,87351.0,1.1494057]
["bitfinex","BTCUSD",1767015594107,0.44931,87357.0,87342.0,1.14994]
["bitfinex","BTCUSD",1767015594326,0.44931,87357.0,87342.0,1.16138924]
["bitfinex","BTCUSD",1767015594557,0.44931,87357.0,87342.0,1.14994]
["bitfinex","BTCUSD",1767015595078,0.92074,87356.0,87355.0,0.00022481]
["bitfinex","BTCUSD",1767015595375,0.46002,87354.0,87337.0,1.14994]
["bitfinex","BTCUSD",1767015595553,0.46037,87349.0,87337.0,1.14994]
["bitfinex","BTCUSD",1767015596334,0.45913,87336.0,87327.0,1.14994]
["bitfinex","BTCUSD",1767015596533,0.45913,87336.0,87327.0,1.15000623]
["bitfinex","BTCUSD",1767015596737,0.45913,87336.0,87327.0,1.16145744]
["bitfinex","BTCUSD",1767015596987,0.45913,87336.0,87328.0,1.14994]
["bitfinex","BTCUSD",1767015602248,0.45913,87336.0,87327.0,6.623e-05]
["bitfinex","BTCUSD",1767015603282,0.45913,87336.0,87327.0,1.15000623]
["bitfinex","BTCUSD",1767015605708,0.45913,87336.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767015605923,0.00055,87327.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015606114,0.62413015,87331.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015606295,0.62413015,87340.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015606518,0.6509178,87340.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015606698,0.62413015,87332.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015607197,0.62413015,87340.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015608783,0.62413015,87332.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015610430,0.62413015,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767015610804,0.62413015,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767015611668,0.01148,87333.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015611959,0.62413015,87331.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015613778,0.62413015,87332.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015614086,0.01148,87333.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015614228,0.62413015,87332.0,87322.0,1.14994]
["bitfinex","BTCUSD",1767015614923,0.62413015,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767015615350,0.07043095,87331.0,87308.0,0.04584]
["bitfinex","BTCUSD",1767015615557,0.62413015,87320.0,87309.0,1.14994]
["bitfinex","BTCUSD",1767015615966,0.62413015,87330.0,87309.0,1.16139357]
["bitfinex","BTCUSD",1767015616338,0.62413015,87330.0,87312.0,1.11179]
["bitfinex","BTCUSD",1767015616951,0.01148,87333.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767015617087,0.62413015,87330.0,87315.0,1.11179]
["bitfinex","BTCUSD",1767015619069,0.62413015,87330.0,87309.0,1.11179]
["bitfinex","BTCUSD",1767015619344,0.62413015,87320.0,87309.0,1.11179]
["bitfinex","BTCUSD",1767015619577,0.62413015,87320.0,87310.0,1.11179]
["bitfinex","BTCUSD",1767015619785,0.62413015,87320.0,87310.0,1.12324344]
["bitfinex","BTCUSD",1767015620000,0.62413015,87320.0,87310.0,1.11179]
["bitfinex","BTCUSD",1767015620530,0.68769117,87320.0,87308.0,0.00010852]
["bitfinex","BTCUSD",1767015620758,0.06356102,87320.0,87308.0,0.00010852]
["bitfinex","BTCUSD",1767015620957,0.62413015,87318.0,87308.0,0.00010852]
["bitfinex","BTCUSD",1767015621492,0.62413015,87318.0,87309.0,1.11179]
["bitfinex","BTCUSD",1767015622093,0.62413015,87318.0,87305.0,1.11179]
["bitfinex","BTCUSD",1767015622242,0.62413015,87315.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767015622447,0.62413015,87315.0,87305.0,1.11179]
["bitfinex","BTCUSD",1767015622650,0.00010846,87318.0,87305.0,1.11179]
["bitfinex","BTCUSD",1767015622868,0.00010846,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767015623053,0.00983329,87324.0,87310.0,0.05726687]
["bitfinex","BTCUSD",1767015623253,0.62413015,87360.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767015623254,0.01148,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767015623454,0.01148,87322.0,87311.0,1.11179]
["bitfinex","BTCUSD",1767015623664,0.62413015,87320.0,87311.0,1.11179]
["bitfinex","BTCUSD",1767015623870,0.01148,87322.0,87321.0,1.72172]
["bitfinex","BTCUSD",1767015624061,0.01148,87322.0,87321.0,0.60993]
["bitfinex","BTCUSD",1767015624259,0.01148,87322.0,87318.0,1.11179]
["bitfinex","BTCUSD",1767015625257,0.01148,87322.0,87318.0,1.111242]
["bitfinex","BTCUSD",1767015625544,0.01148,87322.0,87310.0,1.11179]
["bitfinex","BTCUSD",1767015625654,0.01148,87322.0,87310.0,1.11189846]
["bitfinex","BTCUSD",1767015625862,0.62413015,87320.0,87310.0,1.11189846]
["bitfinex","BTCUSD",1767015627390,0.62413015,87320.0,87310.0,0.00010846]
["bitfinex","BTCUSD",1767015627591,0.62413015,87320.0,87307.0,1.11179]
["bitfinex","BTCUSD",1767015627795,0.6242337,87320.0,87307.0,1.11179]
["bitfinex","BTCUSD",1767015628193,0.6242337,87320.0,87307.0,1.12324383]
["bitfinex","BTCUSD",1767015628716,0.6242337,87320.0,87307.0,1.11179]
["bitfinex","BTCUSD",1767015629103,0.6242337,87320.0,87307.0,1.12324383]
["bitfinex","BTCUSD",1767015629280,0.6242337,87320.0,87307.0,1.11179]
["bitfinex","BTCUSD",1767015629484,0.6242337,87320.0,87307.0,1.12324383]
["bitfinex","BTCUSD",1767015629939,0.6242337,87320.0,87308.0,1.1232437]
["bitfinex","BTCUSD",1767015630189,0.6242337,87320.0,87308.0,1.11179]
["bitfinex","BTCUSD",1767015630366,0.6242337,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767015630542,0.6242337,87320.0,87309.0,1.11179]
["bitfinex","BTCUSD",1767015631892,0.62038855,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767015632067,0.62038855,87320.0,87311.0,1.11179]
["bitfinex","BTCUSD",1767015633791,0.01144845,87348.0,87320.0,0.60993]
["bitfinex","BTCUSD",1767015633991,0.62413015,87340.0,87321.0,1.11179]
["bitfinex","BTCUSD",1767015634218,0.01148,87339.0,87322.0,1.11179]
["bitfinex","BTCUSD",1767015634434,0.62413015,87332.0,87322.0,1.11179]
["bitfinex","BTCUSD",1767015634648,0.01148,87331.0,87322.0,1.11179]
["bitfinex","BTCUSD",1767015635526,0.62413015,87340.0,87322.0,1.11179]
["bitfinex","BTCUSD",1767015635743,0.01148,87339.0,87322.0,1.11179]
["bitfinex","BTCUSD",1767015636178,0.62413015,87332.0,87322.0,1.11179]
["bitfinex","BTCUSD",1767015636446,0.01148,87331.0,87322.0,1.11179]
["bitfinex","BTCUSD",1767015640318,0.01130965,87331.0,87322.0,1.11179]
["bitfinex","BTCUSD",1767015640771,0.01130965,87331.0,87313.0,0.06871727]
["bitfinex","BTCUSD",1767015640980,0.001099,87322.0,87314.0,1.11179]
["bitfinex","BTCUSD",1767015641326,0.62426755,87330.0,87314.0,1.11179]
["bitfinex","BTCUSD",1767015642236,0.62426755,87330.0,87314.0,1.12324291]
["bitfinex","BTCUSD",1767015643359,0.01130965,87331.0,87314.0,1.11179]
["bitfinex","BTCUSD",1767015644128,0.01130965,87331.0,87314.0,1.12324291]
["bitfinex","BTCUSD",1767015644549,0.000549,87314.0,87303.0,1.11179]
["bitfinex","BTCUSD",1767015644765,0.000549,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767015644965,0.01148,87323.0,87304.0,1.12327]
["bitfinex","BTCUSD",1767015645214,0.09162334,87320.0,87304.0,1.12327]
["bitfinex","BTCUSD",1767015645848,0.09162334,87320.0,87304.0,1.12363141]
["bitfinex","BTCUSD",1767015646366,0.01148,87323.0,87304.0,1.12363141]
["bitfinex","BTCUSD",1767015647368,0.01148,87323.0,87305.0,1.11743]
["bitfinex","BTCUSD",1767015647937,0.01148,87323.0,87305.0,1.12888409]
["bitfinex","BTCUSD",1767015648448,0.01148,87323.0,87305.0,1.11743]
["bitfinex","BTCUSD",1767015649722,0.02293173,87323.0,87304.0,0.01184141]
["bitfinex","BTCUSD",1767015649932,0.02293173,87323.0,87302.0,1.41e-06]
["bitfinex","BTCUSD",1767015649933,0.000549,87305.0,87302.0,1.41e-06]
["bitfinex","BTCUSD",1767015650203,0.00036186,87305.0,87302.0,1.41e-06]
["bitfinex","BTCUSD",1767015650808,0.00036186,87305.0,87300.0,1.41e-06]
["bitfinex","BTCUSD",1767015658450,0.00036186,87305.0,87286.0,0.0003]
["bitfinex","BTCUSD",1767015658830,0.00036186,87305.0,87286.0,1.19426]
["bitfinex","BTCUSD",1767015659913,0.00036186,87305.0,87286.0,0.0003]
["bitfinex","BTCUSD",1767015660121,0.0003,87286.0,87277.0,0.0002]
["bitfinex","BTCUSD",1767015660783,0.01148,87289.0,87277.0,1.19416]
["bitfinex","BTCUSD",1767015660994,0.01148,87289.0,87288.0,0.55588]
["bitfinex","BTCUSD",1767015661195,0.01145344,87310.0,87279.0,0.62426755]
["bitfinex","BTCUSD",1767015661395,0.01148,87304.0,87291.0,1.19396]
["bitfinex","BTCUSD",1767015661644,0.01145291,87314.0,87291.0,1.19396]
["bitfinex","BTCUSD",1767015661859,0.01148,87303.0,87291.0,1.19396]
["bitfinex","BTCUSD",1767015661992,0.01184186,87305.0,87288.0,1.19396]
["bitfinex","BTCUSD",1767015662194,0.01184186,87305.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767015662195,0.01184186,87305.0,87291.0,1.19396]
["bitfinex","BTCUSD",1767015662397,0.05116,87304.0,87291.0,1.19396]
["bitfinex","BTCUSD",1767015663842,0.04476682,87304.0,87291.0,1.19396]
["bitfinex","BTCUSD",1767015664047,0.08325186,87305.0,87291.0,1.19396]
["bitfinex","BTCUSD",1767015665029,0.00079356,87304.0,87290.0,0.62426755]
["bitfinex","BTCUSD",1767015665238,1.86e-06,87305.0,87299.0,1.19396]
["bitfinex","BTCUSD",1767015665436,0.01148,87317.0,87302.0,1.19396]
["bitfinex","BTCUSD",1767015665657,0.01148,87317.0,87308.0,1.19396]
["bitfinex","BTCUSD",1767015666444,0.01148,87317.0,87316.0,1.74984]
["bitfinex","BTCUSD",1767015666779,0.01148,87318.0,87317.0,0.55588]
["bitfinex","BTCUSD",1767015667105,0.01148,87319.0,87317.0,0.55588]
["bitfinex","BTCUSD",1767015667487,0.09756,87326.0,87318.0,1.74984]
["bitfinex","BTCUSD",1767015667693,0.01148,87321.0,87319.0,1.19396]
["bitfinex","BTCUSD",1767015667837,0.01148,87321.0,87305.0,1.19396]
["bitfinex","BTCUSD",1767015668061,0.0004,87318.0,87305.0,1.19396]
["bitfinex","BTCUSD",1767015669750,0.01148,87321.0,87305.0,1.19396]
["bitfinex","BTCUSD",1767015669899,0.09825,87320.0,87305.0,1.19396]
["bitfinex","BTCUSD",1767015670079,0.01148,87321.0,87305.0,1.19396]
["bitfinex","BTCUSD",1767015670868,0.10909,87321.0,87305.0,1.19396]
["bitfinex","BTCUSD",1767015674027,0.01148,87321.0,87320.0,0.49852289]
["bitfinex","BTCUSD",1767015674274,0.01148,87321.0,87317.0,1.19396]
["bitfinex","BTCUSD",1767015674462,0.16395,87321.0,87317.0,1.19396]
["bitfinex","BTCUSD",1767015674690,0.15247,87319.0,87306.0,1.19396]
["bitfinex","BTCUSD",1767015675022,0.00053428,87320.0,87318.0,1.74984]
["bitfinex","BTCUSD",1767015675620,0.00053428,87320.0,87318.0,0.55588]
["bitfinex","BTCUSD",1767015675847,0.22302,87329.0,87320.0,0.000534]
["bitfinex","BTCUSD",1767015676073,0.22302,87338.0,87320.0,1.197244]
["bitfinex","BTCUSD",1767015676193,0.22302,87336.0,87320.0,1.19671]
["bitfinex","BTCUSD",1767015679969,0.22302,87336.0,87321.0,1.19671]
["bitfinex","BTCUSD",1767015680166,0.24149,87335.0,87321.0,1.19671]
["bitfinex","BTCUSD",1767015691309,0.01148,87335.0,87321.0,1.19671]
["bitfinex","BTCUSD",1767015691578,0.23412,87335.0,87321.0,1.19671]
["bitfinex","BTCUSD",1767015693689,0.01145199,87321.0,87302.0,0.00010355]
["bitfinex","BTCUSD",1767015693890,0.01145199,87321.0,87302.0,3.55e-06]
["bitfinex","BTCUSD",1767015693891,0.09919,87303.0,87302.0,3.55e-06]
["bitfinex","BTCUSD",1767015694244,0.098641,87303.0,87302.0,3.55e-06]
["bitfinex","BTCUSD",1767015694442,0.049181,87303.0,87302.0,3.55e-06]
["bitfinex","BTCUSD",1767015694673,0.04845,87319.0,87307.0,1.19671]
["bitfinex","BTCUSD",1767015695393,0.06952,87330.0,87319.0,0.00055]
["bitfinex","BTCUSD",1767015695599,0.06914,87316.0,87301.0,1.19671]
["bitfinex","BTCUSD",1767015695803,0.06914,87312.0,87305.0,1.19671]
["bitfinex","BTCUSD",1767015696009,0.06914,87312.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767015696010,0.06897,87315.0,87304.0,1.19671]
["bitfinex","BTCUSD",1767015696218,0.06685,87328.0,87306.0,1.19671]
["bitfinex","BTCUSD",1767015696421,0.06685,87328.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767015696422,0.06685,87328.0,87308.0,1.19671]
["bitfinex","BTCUSD",1767015697124,0.06634,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767015697325,0.12119,87310.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767015697541,0.05468,87314.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767015698554,0.05468,87314.0,87309.0,1.20819]
["bitfinex","BTCUSD",1767015699108,0.05576,87315.0,87309.0,1.20819]
["bitfinex","BTCUSD",1767015702834,0.06231,87315.0,87309.0,1.20819]
["bitfinex","BTCUSD",1767015703165,0.00655,87314.0,87309.0,0.010931]
["bitfinex","BTCUSD",1767015703350,0.00655,87314.0,87309.0,1e-06]
["bitfinex","BTCUSD",1767015709533,0.00655,87314.0,87309.0,1.167791]
["bitfinex","BTCUSD",1767015709933,0.00655,87314.0,87309.0,1.16779]
["bitfinex","BTCUSD",1767015710961,0.00655,87314.0,87302.0,3.55e-06]
["bitfinex","BTCUSD",1767015711486,0.62439231,87312.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767015711626,0.62439231,87312.0,87303.0,1.17927]
["bitfinex","BTCUSD",1767015712306,0.63584444,87320.0,87303.0,1.17927]
["bitfinex","BTCUSD",1767015712493,0.1025227,87319.0,87303.0,1.17927]
["bitfinex","BTCUSD",1767015713487,0.1025227,87319.0,87303.0,1.13643789]
["bitfinex","BTCUSD",1767015713488,0.62439231,87313.0,87303.0,1.13643789]
["bitfinex","BTCUSD",1767015713696,0.62439231,87313.0,87302.0,0.01148355]
["bitfinex","BTCUSD",1767015713697,0.02322,87304.0,87302.0,3.55e-06]
["bitfinex","BTCUSD",1767015713911,0.01148,87303.0,87302.0,3.55e-06]
["bitfinex","BTCUSD",1767015716263,0.02551,87302.0,87286.0,1.16779]
["bitfinex","BTCUSD",1767015716469,0.02551,87299.0,87286.0,1.16779]
["bitfinex","BTCUSD",1767015724430,0.02152,87285.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767015724676,0.02207,87301.0,87286.0,1.12814]
["bitfinex","BTCUSD",1767015724891,0.02233848,87302.0,87296.0,1.12814]
["bitfinex","BTCUSD",1767015725072,0.01148,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767015725302,0.00973,87319.0,87305.0,1.12814]
["bitfinex","BTCUSD",1767015725510,0.01148,87320.0,87305.0,1.12850186]
["bitfinex","BTCUSD",1767015725714,0.00915,87319.0,87305.0,1.12850186]
["bitfinex","BTCUSD",1767015728158,0.02251,87336.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015728347,0.02251,87336.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767015728348,0.22074,87326.0,87316.0,0.92931577]
["bitfinex","BTCUSD",1767015728482,0.22074,87326.0,87306.0,1.12814]
["bitfinex","BTCUSD",1767015728483,0.22074,87324.0,87306.0,1.12814]
["bitfinex","BTCUSD",1767015728688,0.62439231,87320.0,87306.0,1.12814]
["bitfinex","BTCUSD",1767015729347,0.24731,87315.0,87306.0,1.127591]
["bitfinex","BTCUSD",1767015729486,0.24731,87315.0,87305.0,0.00036186]
["bitfinex","BTCUSD",1767015729688,0.24731,87315.0,87287.0,0.27496751]
["bitfinex","BTCUSD",1767015729689,0.24864,87309.0,87284.0,0.03439244]
["bitfinex","BTCUSD",1767015729889,0.24864,87309.0,87281.0,0.05729724]
["bitfinex","BTCUSD",1767015729890,0.27256,87304.0,87285.0,1.13962]
["bitfinex","BTCUSD",1767015730091,0.27256,87304.0,87286.0,0.22913181]
["bitfinex","BTCUSD",1767015730295,0.27256,87304.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767015730296,0.27258,87334.0,87310.0,1.12814]
["bitfinex","BTCUSD",1767015730589,0.27258,87332.0,87315.0,1.12814]
["bitfinex","BTCUSD",1767015730797,0.27258,87332.0,87318.0,1.12814]
["bitfinex","BTCUSD",1767015731040,0.01148,87331.0,87318.0,1.12814]
["bitfinex","BTCUSD",1767015731259,0.00010856,87334.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015731991,0.27545,87333.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015732230,0.00010856,87334.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015732945,0.27512856,87334.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015734058,0.28657885,87334.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015734287,0.27512856,87334.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015736307,0.28657885,87334.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015736756,0.27512856,87334.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015739021,0.01145042,87333.0,87321.0,1.12814]
["bitfinex","BTCUSD",1767015739217,0.2736,87330.0,87321.0,1.12759]
["bitfinex","BTCUSD",1767015739981,0.27312,87319.0,87300.0,1.15675]
["bitfinex","BTCUSD",1767015740185,0.62439231,87310.0,87302.0,1.16823]
["bitfinex","BTCUSD",1767015740397,0.27312,87312.0,87303.0,1.15675]
["bitfinex","BTCUSD",1767015740398,0.27271,87311.0,87303.0,1.15675]
["bitfinex","BTCUSD",1767015742708,0.27074,87316.0,87303.0,1.15675]
["bitfinex","BTCUSD",1767015745860,0.27074,87316.0,87302.0,1.16823]
["bitfinex","BTCUSD",1767015746502,0.27074,87316.0,87302.0,1.15675]
["bitfinex","BTCUSD",1767015746899,0.26869,87311.0,87302.0,1.15675]
["bitfinex","BTCUSD",1767015747130,0.00030161,87302.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767015747339,0.25776,87300.0,87284.0,1.15675]
["bitfinex","BTCUSD",1767015747551,0.26869357,87309.0,87300.0,1.7379]
["bitfinex","BTCUSD",1767015747751,0.26869357,87309.0,87300.0,0.58115]
["bitfinex","BTCUSD",1767015747926,0.25724,87309.0,87296.0,1.15675]
["bitfinex","BTCUSD",1767015748151,0.26869357,87309.0,87296.0,1.15675]
["bitfinex","BTCUSD",1767015748268,0.26971383,87307.0,87296.0,1.15711208]
["bitfinex","BTCUSD",1767015748466,0.01145422,87304.0,87296.0,1.15711208]
["bitfinex","BTCUSD",1767015748673,0.01145396,87306.0,87292.0,1.15675]
["bitfinex","BTCUSD",1767015748674,0.25819992,87296.0,87292.0,1.15675]
["bitfinex","BTCUSD",1767015749015,0.25819992,87296.0,87295.0,1.7379]
["bitfinex","BTCUSD",1767015749016,1.86e-06,87296.0,87295.0,1.7379]
["bitfinex","BTCUSD",1767015749992,1.86e-06,87296.0,87295.0,0.58115]
["bitfinex","BTCUSD",1767015750211,0.0003,87295.0,87294.0,1.7379]
["bitfinex","BTCUSD",1767015750416,1.86e-06,87296.0,87295.0,1.7379]
["bitfinex","BTCUSD",1767015751430,1.86e-06,87296.0,87295.0,0.58115]
["bitfinex","BTCUSD",1767015752406,1.86e-06,87296.0,87291.0,1.15675]
["bitfinex","BTCUSD",1767015752786,0.01145436,87303.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767015752787,0.25621,87314.0,87296.0,1.15675]
["bitfinex","BTCUSD",1767015753019,0.01148,87316.0,87301.0,1.15675]
["bitfinex","BTCUSD",1767015753218,0.01145134,87326.0,87301.0,1.15675]
["bitfinex","BTCUSD",1767015753219,0.01148,87320.0,87316.0,0.58115]
["bitfinex","BTCUSD",1767015753431,0.01158856,87320.0,87316.0,1.73845]
["bitfinex","BTCUSD",1767015753634,0.25449,87323.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767015753635,0.26451,87326.0,87317.0,1.15675]
["bitfinex","BTCUSD",1767015753802,0.62439231,87330.0,87317.0,1.15675]
["bitfinex","BTCUSD",1767015753803,0.01148,87327.0,87317.0,1.15675]
["bitfinex","BTCUSD",1767015755373,0.27747,87333.0,87317.0,1.15675]
["bitfinex","BTCUSD",1767015755576,0.89038231,87330.0,87317.0,1.15675]
["bitfinex","BTCUSD",1767015755778,0.26599,87329.0,87317.0,1.15675]
["bitfinex","BTCUSD",1767015756560,0.27744094,87329.0,87317.0,1.15675]
["bitfinex","BTCUSD",1767015756760,0.01145226,87319.0,87295.0,0.09162334]
["bitfinex","BTCUSD",1767015757111,0.26544,87309.0,87296.0,1.16823]
["bitfinex","BTCUSD",1767015758865,0.26377,87306.0,87296.0,1.16823]
["bitfinex","BTCUSD",1767015759088,0.26377,87305.0,87296.0,1.16823]
["bitfinex","BTCUSD",1767015759285,0.26377,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767015761278,0.26377,87305.0,87295.0,1.2484819]
["bitfinex","BTCUSD",1767015762280,0.26377,87305.0,87295.0,1.15685856]
["bitfinex","BTCUSD",1767015762461,0.26034,87304.0,87295.0,1.15685856]
["bitfinex","BTCUSD",1767015763323,0.259791,87304.0,87295.0,1.15685856]
["bitfinex","BTCUSD",1767015764683,0.259791,87304.0,87297.0,0.09162334]
["bitfinex","BTCUSD",1767015764882,0.01148,87306.0,87298.0,1.15675]
["bitfinex","BTCUSD",1767015769882,0.26559,87306.0,87298.0,1.15675]
["bitfinex","BTCUSD",1767015770515,0.25324,87320.0,87306.0,1.17271]
["bitfinex","BTCUSD",1767015770689,0.25324,87318.0,87306.0,1.17326]
["bitfinex","BTCUSD",1767015770911,0.26472,87317.0,87306.0,1.17271]
["bitfinex","BTCUSD",1767015771110,0.01148,87316.0,87306.0,1.17271]
["bitfinex","BTCUSD",1767015771313,0.01148,87315.0,87314.0,0.61386]
["bitfinex","BTCUSD",1767015771533,0.01148,87315.0,87314.0,1.786021]
["bitfinex","BTCUSD",1767015772651,0.01148,87318.0,87315.0,0.000549]
["bitfinex","BTCUSD",1767015772872,0.01148,87318.0,87315.0,1.173259]
["bitfinex","BTCUSD",1767015773278,0.01148,87318.0,87315.0,1.17271]
["bitfinex","BTCUSD",1767015773477,0.01148,87318.0,87301.0,1.12301]
["bitfinex","BTCUSD",1767015773662,0.01148,87318.0,87300.0,1.12301]
["bitfinex","BTCUSD",1767015773825,0.27595,87318.0,87300.0,1.12301]
["bitfinex","BTCUSD",1767015778858,0.27595,87318.0,87300.0,1.13446475]
["bitfinex","BTCUSD",1767015780008,0.27595,87318.0,87300.0,0.63608595]
["bitfinex","BTCUSD",1767015780182,0.27595,87318.0,87301.0,1.12301]
["bitfinex","BTCUSD",1767015780598,0.27595,87318.0,87302.0,1.12301]
["bitfinex","BTCUSD",1767015780794,0.01148,87323.0,87318.0,1.124109]
["bitfinex","BTCUSD",1767015781122,0.26987,87323.0,87318.0,1.124109]
["bitfinex","BTCUSD",1767015781293,0.26987,87323.0,87318.0,1.12301]
["bitfinex","BTCUSD",1767015781496,0.26987,87323.0,87308.0,1.12301]
["bitfinex","BTCUSD",1767015781798,0.26987,87323.0,87312.0,1.12301]
["bitfinex","BTCUSD",1767015785479,0.26987,87323.0,87308.0,1.12301]
["bitfinex","BTCUSD",1767015795786,0.010931,87323.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015795991,0.010931,87323.0,87319.0,1.1661]
["bitfinex","BTCUSD",1767015796397,0.255541,87323.0,87311.0,0.09162334]
["bitfinex","BTCUSD",1767015796572,0.255541,87323.0,87312.0,1.17870114]
["bitfinex","BTCUSD",1767015798943,0.255541,87323.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015799496,0.24204,87322.0,87306.0,1.17758]
["bitfinex","BTCUSD",1767015799694,0.000549,87312.0,87306.0,1.17758]
["bitfinex","BTCUSD",1767015799940,0.000549,87312.0,87306.0,1.1661]
["bitfinex","BTCUSD",1767015800147,0.24204,87314.0,87306.0,1.1661]
["bitfinex","BTCUSD",1767015800534,0.24116,87319.0,87306.0,1.1661]
["bitfinex","BTCUSD",1767015804507,0.23764,87323.0,87306.0,1.1661]
["bitfinex","BTCUSD",1767015804714,0.23764,87332.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015804913,0.23764,87327.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015805390,0.01145003,87336.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015805592,0.23676,87330.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015806833,0.01145055,87332.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015807215,0.01145042,87333.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015807416,0.235,87332.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015807775,0.24645055,87332.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015807970,0.235,87330.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015808248,0.235,87329.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015808379,0.23412,87327.0,87312.0,1.1661]
["bitfinex","BTCUSD",1767015809209,0.23467,87320.0,87312.0,1.165551]
["bitfinex","BTCUSD",1767015814070,0.01148,87321.0,87320.0,0.000549]
["bitfinex","BTCUSD",1767015814477,0.47128,87321.0,87317.0,1.1661]
["bitfinex","BTCUSD",1767015815084,0.22895244,87355.0,87321.0,1.1661]
["bitfinex","BTCUSD",1767015815240,0.22936,87339.0,87330.0,1.1661]
["bitfinex","BTCUSD",1767015826277,0.21932,87336.0,87320.0,1.17604]
["bitfinex","BTCUSD",1767015826630,0.62415749,87330.0,87320.0,1.17604]
["bitfinex","BTCUSD",1767015827524,0.21841,87334.0,87320.0,1.17604]
["bitfinex","BTCUSD",1767015827725,0.01148,87340.0,87330.0,1.177139]
["bitfinex","BTCUSD",1767015827726,0.21749,87339.0,87330.0,1.177139]
["bitfinex","BTCUSD",1767015828172,0.21749,87339.0,87330.0,1.17604]
["bitfinex","BTCUSD",1767015830143,0.21565,87333.0,87320.0,1.17604]
["bitfinex","BTCUSD",1767015830352,0.62415749,87330.0,87320.0,1.17604]
["bitfinex","BTCUSD",1767015830551,0.21474,87329.0,87320.0,1.17604]
["bitfinex","BTCUSD",1767015833745,0.21474,87329.0,87320.0,1.17588649]
["bitfinex","BTCUSD",1767015837323,0.62415749,87330.0,87320.0,1.17588649]
["bitfinex","BTCUSD",1767015839154,0.83187749,87330.0,87320.0,1.17588649]
["bitfinex","BTCUSD",1767015842136,0.205,87329.0,87320.0,1.17588649]
["bitfinex","BTCUSD",1767015844926,0.62415749,87330.0,87320.0,1.17588649]
["bitfinex","BTCUSD",1767015846899,0.62415749,87330.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015847327,0.20048,87329.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015852852,0.20665,87332.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015853050,0.62415749,87330.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015853255,0.81932749,87330.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015853462,0.19517,87330.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015853665,0.81932749,87330.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015854920,0.19338,87336.0,87330.0,1.20131]
["bitfinex","BTCUSD",1767015855062,0.19283,87330.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015855402,0.19283,87329.0,87318.0,1.20131]
["bitfinex","BTCUSD",1767015863761,0.63563749,87330.0,87329.0,1.75911]
["bitfinex","BTCUSD",1767015863972,0.01148,87331.0,87329.0,1.198161]
["bitfinex","BTCUSD",1767015864365,0.01148,87331.0,87330.0,1.75911]
["bitfinex","BTCUSD",1767015866590,2.08e-06,87331.0,87318.0,1.19926]
["bitfinex","BTCUSD",1767015866808,2.08e-06,87331.0,87330.0,1.75911]
["bitfinex","BTCUSD",1767015868512,2.08e-06,87331.0,87330.0,0.55985]
["bitfinex","BTCUSD",1767015869157,2.08e-06,87331.0,87326.0,1.19926]
["bitfinex","BTCUSD",1767015870455,0.91372208,87331.0,87321.0,1.19926]
["bitfinex","BTCUSD",1767015874463,2.08e-06,87331.0,87321.0,1.19926]
["bitfinex","BTCUSD",1767015879318,2.08e-06,87331.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767015879319,0.8974,87330.0,87317.0,1.21074]
["bitfinex","BTCUSD",1767015879761,0.90885081,87330.0,87317.0,1.21074]
["bitfinex","BTCUSD",1767015880339,0.89488,87328.0,87317.0,1.21074]
["bitfinex","BTCUSD",1767015883934,0.89488,87328.0,87317.0,1.19926]
["bitfinex","BTCUSD",1767015888381,0.90633108,87328.0,87317.0,1.19926]
["bitfinex","BTCUSD",1767015888810,0.89488,87328.0,87317.0,1.19926]
["bitfinex","BTCUSD",1767015889579,0.86943,87329.0,87317.0,1.19926]
["bitfinex","BTCUSD",1767015901349,0.84165,87351.0,87329.0,1.147109]
["bitfinex","BTCUSD",1767015901534,0.84165,87345.0,87331.0,1.14656]
["bitfinex","BTCUSD",1767015901895,0.84165,87350.0,87336.0,1.14656]
["bitfinex","BTCUSD",1767015902153,0.01148,87349.0,87336.0,1.14656]
["bitfinex","BTCUSD",1767015902344,0.85097859,87347.0,87336.0,1.14656]
["bitfinex","BTCUSD",1767015902504,0.01144885,87345.0,87336.0,1.14656]
["bitfinex","BTCUSD",1767015902748,0.01144898,87344.0,87336.0,1.14656]
["bitfinex","BTCUSD",1767015903158,0.01144911,87343.0,87342.0,1.69521]
["bitfinex","BTCUSD",1767015903355,0.01144898,87344.0,87342.0,1.69521]
["bitfinex","BTCUSD",1767015903716,0.85075898,87344.0,87331.0,1.14656]
["bitfinex","BTCUSD",1767015903919,0.83931,87344.0,87331.0,1.14656]
["bitfinex","BTCUSD",1767015905273,0.85075898,87344.0,87331.0,1.14656]
["bitfinex","BTCUSD",1767015906534,0.83307,87342.0,87331.0,1.14656]
["bitfinex","BTCUSD",1767015906737,0.83307,87342.0,87316.0,0.06871538]
["bitfinex","BTCUSD",1767015906738,0.58928,87331.0,87325.0,1.14656]
["bitfinex","BTCUSD",1767015907102,1.42129,87331.0,87325.0,1.14656]
["bitfinex","BTCUSD",1767015909022,0.82899,87330.0,87322.0,1.14656]
["bitfinex","BTCUSD",1767015910294,1.41624,87323.0,87317.0,1.14656]
["bitfinex","BTCUSD",1767015910467,0.58928,87323.0,87317.0,1.14656]
["bitfinex","BTCUSD",1767015911576,0.82296,87322.0,87317.0,1.14656]
["bitfinex","BTCUSD",1767015911779,0.01145108,87328.0,87317.0,1.14656]
["bitfinex","BTCUSD",1767015911780,0.58928,87323.0,87317.0,1.14656]
["bitfinex","BTCUSD",1767015912027,0.82296,87325.0,87317.0,1.14656]
["bitfinex","BTCUSD",1767015912243,0.01148,87329.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767015912244,0.01148,87329.0,87328.0,1.69521]
["bitfinex","BTCUSD",1767015912665,0.01148,87329.0,87328.0,0.54865]
["bitfinex","BTCUSD",1767015913882,0.01148,87329.0,87325.0,1.14656]
["bitfinex","BTCUSD",1767015918768,0.01148,87329.0,87325.0,1.13386]
["bitfinex","BTCUSD",1767015919571,0.01148,87329.0,87328.0,0.54865]
["bitfinex","BTCUSD",1767015919711,0.01093,87329.0,87324.0,1.09238]
["bitfinex","BTCUSD",1767015920336,0.01093,87329.0,87328.0,0.54865]
["bitfinex","BTCUSD",1767015920516,0.0114499,87337.0,87330.0,1.09238]
["bitfinex","BTCUSD",1767015920517,0.8295,87337.0,87330.0,1.09238]
["bitfinex","BTCUSD",1767015920717,0.85246,87345.0,87335.0,0.54865]
["bitfinex","BTCUSD",1767015920923,0.01148,87345.0,87344.0,0.59322]
["bitfinex","BTCUSD",1767015921162,0.01148,87345.0,87342.0,1.09238]
["bitfinex","BTCUSD",1767015921402,0.01148,87345.0,87327.0,1.09238]
["bitfinex","BTCUSD",1767015921616,0.02292885,87345.0,87327.0,1.09238]
["bitfinex","BTCUSD",1767015921813,0.01144911,87343.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767015921983,0.01144911,87343.0,87327.0,1.09238]
["bitfinex","BTCUSD",1767015922214,0.06869662,87341.0,87327.0,1.09238]
["bitfinex","BTCUSD",1767015922364,0.85318,87340.0,87327.0,1.09238]
["bitfinex","BTCUSD",1767015923506,0.8646295,87340.0,87327.0,1.09238]
["bitfinex","BTCUSD",1767015923713,0.85318,87340.0,87327.0,1.09238]
["bitfinex","BTCUSD",1767015924850,0.0114499,87337.0,87327.0,1.09238]
["bitfinex","BTCUSD",1767015925272,0.84901,87334.0,87326.0,1.09238]
["bitfinex","BTCUSD",1767015925473,0.57441,87327.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015925717,0.86046055,87332.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015925924,0.01145068,87331.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015926074,0.84901,87332.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015926518,0.01145081,87330.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015926925,0.01145108,87328.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015927143,0.01145121,87327.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015927540,0.01145134,87326.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015927760,0.01145121,87327.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015928248,0.91595605,87329.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015928457,0.01145108,87328.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015928654,0.01145121,87327.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015928857,0.01145108,87328.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015929076,0.01145121,87327.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015929436,0.01145108,87328.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015929637,0.0572554,87328.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015929924,0.01145121,87327.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015930143,0.85870094,87329.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015930355,0.01145108,87328.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015930771,0.85870094,87329.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015930984,0.01145108,87328.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015931168,0.85870094,87329.0,87322.0,1.09238]
["bitfinex","BTCUSD",1767015931403,0.01148,87331.0,87330.0,1.6856]
["bitfinex","BTCUSD",1767015931614,0.90009,87330.0,87329.0,0.000549]
["bitfinex","BTCUSD",1767015931844,0.07297081,87330.0,87323.0,1.09238]
["bitfinex","BTCUSD",1767015932042,0.06152,87330.0,87323.0,1.09238]
["bitfinex","BTCUSD",1767015934030,0.01145094,87329.0,87323.0,1.09238]
["bitfinex","BTCUSD",1767015935231,0.83167,87330.0,87323.0,1.09238]
["bitfinex","BTCUSD",1767015935630,0.84312081,87330.0,87323.0,1.09238]
["bitfinex","BTCUSD",1767015935853,0.01145094,87329.0,87323.0,1.09238]
["bitfinex","BTCUSD",1767015936055,0.83167,87330.0,87323.0,1.09238]
["bitfinex","BTCUSD",1767015936319,0.5876,87331.0,87330.0,0.000549]
["bitfinex","BTCUSD",1767015936522,1.40002,87331.0,87330.0,0.000549]
["bitfinex","BTCUSD",1767015936932,0.01145081,87330.0,87326.0,1.08584244]
["bitfinex","BTCUSD",1767015937337,0.01145094,87329.0,87326.0,1.08584244]
["bitfinex","BTCUSD",1767015937470,0.83847081,87330.0,87326.0,1.08584244]
["bitfinex","BTCUSD",1767015938307,0.82702,87330.0,87326.0,1.08584244]
["bitfinex","BTCUSD",1767015939711,0.826471,87330.0,87326.0,1.08584244]
["bitfinex","BTCUSD",1767015941348,0.01148,87331.0,87326.0,1.08584244]
["bitfinex","BTCUSD",1767015941549,0.82188,87331.0,87326.0,1.08584244]
["bitfinex","BTCUSD",1767015941896,0.02293016,87335.0,87332.0,1.06881]
["bitfinex","BTCUSD",1767015942094,0.01148,87335.0,87332.0,1.06881]
["bitfinex","BTCUSD",1767015942306,0.81723,87345.0,87321.0,1.11568]
["bitfinex","BTCUSD",1767015942449,5.799e-05,87345.0,87336.0,1.11568]
["bitfinex","BTCUSD",1767015942652,0.01148,87344.0,87336.0,1.11568]
["bitfinex","BTCUSD",1767015943570,0.02292898,87344.0,87336.0,1.11568]
["bitfinex","BTCUSD",1767015943772,0.01144924,87342.0,87336.0,1.11568]
["bitfinex","BTCUSD",1767015943939,0.83721937,87341.0,87336.0,1.11568]
["bitfinex","BTCUSD",1767015944143,0.83721937,87341.0,87336.0,1.115131]
["bitfinex","BTCUSD",1767015944349,0.82577,87341.0,87336.0,1.115131]
["bitfinex","BTCUSD",1767015944976,0.84472898,87344.0,87336.0,1.115131]
["bitfinex","BTCUSD",1767015946024,0.83328,87344.0,87336.0,1.115131]
["bitfinex","BTCUSD",1767015946201,0.01144924,87342.0,87336.0,1.115131]
["bitfinex","BTCUSD",1767015946404,0.82487,87340.0,87330.0,1.03762]
["bitfinex","BTCUSD",1767015947986,0.8363195,87340.0,87330.0,1.03762]
["bitfinex","BTCUSD",1767015948155,0.01144963,87339.0,87330.0,1.03762]
["bitfinex","BTCUSD",1767015948951,0.83009976,87338.0,87330.0,1.03762]
["bitfinex","BTCUSD",1767015949154,0.0114499,87337.0,87330.0,1.03762]
["bitfinex","BTCUSD",1767015951076,0.83009976,87338.0,87330.0,1.03762]
["bitfinex","BTCUSD",1767015951311,0.55757,87339.0,87338.0,0.000549]
["bitfinex","BTCUSD",1767015951686,0.56901963,87339.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015952211,0.01144976,87338.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015952420,0.01144963,87339.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015952749,0.0114499,87337.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015952922,0.01144976,87338.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015953066,0.79702,87337.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015954888,0.01144963,87339.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015955397,0.78658,87340.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015955772,0.7980295,87340.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015956427,0.78658,87340.0,87332.0,1.03762]
["bitfinex","BTCUSD",1767015959330,0.78658,87340.0,87330.0,0.62411678]
["bitfinex","BTCUSD",1767015959331,0.78248,87344.0,87340.0,1.073619]
["bitfinex","BTCUSD",1767015959935,0.78248,87344.0,87340.0,1.07307]
["bitfinex","BTCUSD",1767015960750,0.78248,87344.0,87331.0,1.07307]
["bitfinex","BTCUSD",1767015960965,0.79392898,87344.0,87331.0,1.07307]
["bitfinex","BTCUSD",1767015961262,0.78248,87344.0,87331.0,1.07307]
["bitfinex","BTCUSD",1767015961444,0.79392898,87344.0,87331.0,1.07307]
["bitfinex","BTCUSD",1767015961643,0.78248,87344.0,87331.0,1.07307]
["bitfinex","BTCUSD",1767015961853,0.05724345,87348.0,87330.0,0.62411678]
["bitfinex","BTCUSD",1767015961854,0.03089134,87364.0,87345.0,1.07307]
["bitfinex","BTCUSD",1767015962215,0.75973,87362.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015962421,0.75603,87360.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015962755,4.97e-05,87364.0,87350.0,0.62411678]
["bitfinex","BTCUSD",1767015962756,0.01148,87362.0,87360.0,0.000549]
["bitfinex","BTCUSD",1767015962930,0.01148,87363.0,87360.0,0.000549]
["bitfinex","BTCUSD",1767015963227,0.01148,87363.0,87357.0,1.07307]
["bitfinex","BTCUSD",1767015964475,0.75181,87361.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015964798,0.75181,87356.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015965157,0.01144714,87358.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015965791,0.75181,87359.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015965997,0.76325701,87359.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015966144,0.01144714,87358.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015966344,0.74461,87355.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015967139,0.74461,87359.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015967517,0.75605701,87359.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015967693,0.74461,87359.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015967899,0.75605701,87359.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015968225,0.74106,87356.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015969892,0.01144714,87358.0,87351.0,1.07307]
["bitfinex","BTCUSD",1767015970090,0.01144727,87357.0,87356.0,0.5152]
["bitfinex","BTCUSD",1767015970320,0.01144714,87358.0,87357.0,1.58827]
["bitfinex","BTCUSD",1767015970926,0.06868169,87360.0,87358.0,1.07307]
["bitfinex","BTCUSD",1767015971125,0.01144741,87356.0,87355.0,1.58827]
["bitfinex","BTCUSD",1767015971321,0.06868288,87358.0,87357.0,1.58827]
["bitfinex","BTCUSD",1767015971577,0.01144741,87356.0,87347.0,0.01148]
["bitfinex","BTCUSD",1767015971780,0.06868288,87358.0,87348.0,1.07307]
["bitfinex","BTCUSD",1767015971982,0.01144727,87357.0,87348.0,1.07307]
["bitfinex","BTCUSD",1767015972137,1.05183701,87359.0,87348.0,1.07307]
["bitfinex","BTCUSD",1767015972309,0.01144714,87358.0,87348.0,1.07307]
["bitfinex","BTCUSD",1767015972519,0.01144727,87357.0,87348.0,1.07307]
["bitfinex","BTCUSD",1767015972922,4.8e-07,87358.0,87357.0,1.58424]
["bitfinex","BTCUSD",1767015973271,4.8e-07,87358.0,87357.0,0.5279]
["bitfinex","BTCUSD",1767015973433,1.63874048,87358.0,87354.0,1.05634]
["bitfinex","BTCUSD",1767015974615,0.06868366,87357.0,87354.0,1.05634]
["bitfinex","BTCUSD",1767015974825,0.01144754,87355.0,87352.0,1.05634]
["bitfinex","BTCUSD",1767015975232,0.01144806,87351.0,87347.0,0.01148]
["bitfinex","BTCUSD",1767015975434,0.01144806,87351.0,87347.0,1.06782]
["bitfinex","BTCUSD",1767015975673,0.01144793,87352.0,87347.0,1.06782]
["bitfinex","BTCUSD",1767015975901,0.01144793,87352.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767015976287,0.01144793,87352.0,87350.0,1.11506]
["bitfinex","BTCUSD",1767015976855,0.06868623,87354.0,87352.0,0.000549]
["bitfinex","BTCUSD",1767015977257,0.0114478,87353.0,87350.0,1.11506]
["bitfinex","BTCUSD",1767015978731,0.0114478,87353.0,87352.0,1.64296]
["bitfinex","BTCUSD",1767015979277,0.0114478,87353.0,87352.0,0.5279]
["bitfinex","BTCUSD",1767015979469,0.0114478,87353.0,87352.0,0.52785751]
["bitfinex","BTCUSD",1767015981701,0.01144767,87354.0,87352.0,0.52785751]
["bitfinex","BTCUSD",1767015982053,0.05724133,87350.0,87348.0,1.11506]
["bitfinex","BTCUSD",1767015982273,0.05724133,87350.0,87349.0,1.67087]
["bitfinex","BTCUSD",1767015982486,0.06868952,87350.0,87349.0,1.67087]
["bitfinex","BTCUSD",1767015983107,0.06868952,87350.0,87349.0,1.12307349]
["bitfinex","BTCUSD",1767015983354,0.22896131,87351.0,87350.0,0.42883381]
["bitfinex","BTCUSD",1767015983562,1.31e-06,87351.0,87350.0,1.45781911]
["bitfinex","BTCUSD",1767015983771,1.31e-06,87351.0,87350.0,0.42267366]
["bitfinex","BTCUSD",1767015983980,0.05724163,87351.0,87350.0,0.13073938]
["bitfinex","BTCUSD",1767015984182,0.01144898,87344.0,87333.0,0.04584]
["bitfinex","BTCUSD",1767015984394,1.05266,87345.0,87334.0,0.41923]
["bitfinex","BTCUSD",1767015984595,0.01144898,87344.0,87335.0,0.58356]
["bitfinex","BTCUSD",1767015984808,1.05266,87345.0,87335.0,0.58356]
["bitfinex","BTCUSD",1767015985235,1.06410885,87345.0,87335.0,0.58356]
["bitfinex","BTCUSD",1767015985649,1.05266,87345.0,87335.0,0.58356]
["bitfinex","BTCUSD",1767015985843,1.31e-06,87351.0,87345.0,0.66418]
["bitfinex","BTCUSD",1767015986302,1.31e-06,87351.0,87345.0,0.66391578]
["bitfinex","BTCUSD",1767015987977,1.05266,87350.0,87345.0,0.66336678]
["bitfinex","BTCUSD",1767015988396,1.05266,87350.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767015988397,1.05266,87348.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767015989835,1.05266,87348.0,87344.0,0.67319]
["bitfinex","BTCUSD",1767015994339,1.05266131,87351.0,87344.0,0.67319]
["bitfinex","BTCUSD",1767015994906,0.01144762,87358.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767015995111,1.06410762,87358.0,87345.0,0.67811]
["bitfinex","BTCUSD",1767015995443,1.05266048,87358.0,87345.0,0.67811]
["bitfinex","BTCUSD",1767015995594,1.05266,87358.0,87345.0,0.67811]
["bitfinex","BTCUSD",1767015996450,1.06410714,87358.0,87345.0,0.67811]
["bitfinex","BTCUSD",1767015996650,0.01144714,87358.0,87345.0,0.67811]
["bitfinex","BTCUSD",1767015996983,1.05266,87357.0,87345.0,0.67811]
["bitfinex","BTCUSD",1767015997749,0.01144714,87358.0,87345.0,0.67811]
["bitfinex","BTCUSD",1767015997926,1.06410793,87352.0,87345.0,0.67811]
["bitfinex","BTCUSD",1767015998335,0.000549,87345.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767015998543,1.06410832,87349.0,87344.0,0.69072]
["bitfinex","BTCUSD",1767015998742,0.01144845,87348.0,87344.0,0.69072]
["bitfinex","BTCUSD",1767015998941,1.06410832,87349.0,87344.0,0.69072]
["bitfinex","BTCUSD",1767015999504,0.01144845,87348.0,87344.0,0.69072]
["bitfinex","BTCUSD",1767015999642,1.05266,87348.0,87344.0,0.690171]
["bitfinex","BTCUSD",1767016000366,1.05266,87352.0,87344.0,0.690171]
["bitfinex","BTCUSD",1767016000682,1.58716,87349.0,87348.0,0.000549]
["bitfinex","BTCUSD",1767016000915,1.58716,87349.0,87344.0,0.690171]
["bitfinex","BTCUSD",1767016001647,1.06410793,87352.0,87348.0,0.55581]
["bitfinex","BTCUSD",1767016001964,0.01144806,87351.0,87348.0,0.55581]
["bitfinex","BTCUSD",1767016002186,1.05266,87350.0,87344.0,0.690171]
["bitfinex","BTCUSD",1767016005769,1.21565767,87354.0,87344.0,0.690171]
["bitfinex","BTCUSD",1767016005972,1.20421,87354.0,87344.0,0.690171]
["bitfinex","BTCUSD",1767016006192,1.21565767,87354.0,87344.0,0.690171]
["bitfinex","BTCUSD",1767016007542,1.20421,87359.0,87345.0,0.6745]
["bitfinex","BTCUSD",1767016007748,1.20421,87363.0,87354.0,0.675049]
["bitfinex","BTCUSD",1767016008071,1.20421,87370.0,87363.0,1.22685563]
["bitfinex","BTCUSD",1767016008548,1.20421,87370.0,87364.0,0.672]
["bitfinex","BTCUSD",1767016008761,1.2156557,87369.0,87364.0,0.672]
["bitfinex","BTCUSD",1767016008968,0.01144583,87368.0,87364.0,0.672]
["bitfinex","BTCUSD",1767016009926,1.2156557,87369.0,87364.0,0.672]
["bitfinex","BTCUSD",1767016010137,0.01144505,87374.0,87372.0,0.55581]
["bitfinex","BTCUSD",1767016010336,1.27288071,87374.0,87372.0,0.55360951]
["bitfinex","BTCUSD",1767016010503,0.01144531,87372.0,87369.0,0.67149]
["bitfinex","BTCUSD",1767016010891,1.2e-06,87374.0,87358.0,0.57699]
["bitfinex","BTCUSD",1767016011101,0.01144479,87376.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767016011322,0.01144544,87371.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767016011522,0.01144531,87372.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016011726,0.01144531,87372.0,87371.0,0.85631]
["bitfinex","BTCUSD",1767016011948,1.21565518,87373.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016012122,0.01144531,87372.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016012346,1.21565518,87373.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016014358,1.31161531,87372.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016014565,1.30017,87372.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016014779,1.31161531,87372.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016015229,0.01144544,87371.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016015437,1.30017,87372.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016016727,0.01144544,87371.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016016932,0.01144557,87370.0,87358.0,0.42801]
["bitfinex","BTCUSD",1767016017103,1.30017,87361.0,87357.0,0.46798]
["bitfinex","BTCUSD",1767016017506,1.31161636,87364.0,87357.0,0.46798]
["bitfinex","BTCUSD",1767016017773,0.11424524,87363.0,87357.0,0.46798]
["bitfinex","BTCUSD",1767016019022,1.30017,87364.0,87357.0,0.46798]
["bitfinex","BTCUSD",1767016019651,1.30017,87368.0,87357.0,0.46798]
["bitfinex","BTCUSD",1767016019857,1.30017,87368.0,87364.0,0.000549]
["bitfinex","BTCUSD",1767016020276,2.3e-07,87374.0,87368.0,0.45514]
["bitfinex","BTCUSD",1767016020804,2.3e-07,87374.0,87368.0,0.45459]
["bitfinex","BTCUSD",1767016021005,2.3e-07,87374.0,87365.0,0.45393]
["bitfinex","BTCUSD",1767016022670,2.3e-07,87374.0,87366.0,0.45259]
["bitfinex","BTCUSD",1767016022870,2.3e-07,87374.0,87366.0,0.4640361]
["bitfinex","BTCUSD",1767016022990,2.3e-07,87374.0,87367.0,0.45259]
["bitfinex","BTCUSD",1767016023866,1.30017,87392.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767016024068,1.30017,87392.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767016024069,1.30017,87392.0,87381.0,0.4519]
["bitfinex","BTCUSD",1767016024271,1.30017,87392.0,87379.0,0.4519]
["bitfinex","BTCUSD",1767016024693,1.31161269,87392.0,87379.0,0.4519]
["bitfinex","BTCUSD",1767016025170,1.30017,87391.0,87379.0,0.4519]
["bitfinex","BTCUSD",1767016025580,1.92737,87379.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767016025777,1.926271,87379.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767016025986,1.30017,87382.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767016026441,1.30017,87382.0,87378.0,0.46308]
["bitfinex","BTCUSD",1767016028323,1.30017,87382.0,87379.0,0.010931]
["bitfinex","BTCUSD",1767016028522,0.6272,87380.0,87379.0,0.010931]
["bitfinex","BTCUSD",1767016029309,1.30017,87382.0,87379.0,0.010931]
["bitfinex","BTCUSD",1767016029715,1.30017,87382.0,87379.0,0.010381]
["bitfinex","BTCUSD",1767016030537,1.92737,87380.0,87379.0,1e-06]
["bitfinex","BTCUSD",1767016030744,1.926821,87380.0,87379.0,1e-06]
["bitfinex","BTCUSD",1767016031205,1.30017,87379.0,87367.0,0.03436349]
["bitfinex","BTCUSD",1767016031375,1.30017,87374.0,87363.0,0.45443]
["bitfinex","BTCUSD",1767016031598,1.30017,87372.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767016031999,1.30017,87378.0,87365.0,0.45376]
["bitfinex","BTCUSD",1767016032200,1.30017,87378.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767016032201,1.30017,87378.0,87372.0,0.00055]
["bitfinex","BTCUSD",1767016032400,1.30017,87378.0,87369.0,0.45376]
["bitfinex","BTCUSD",1767016032602,1.31161452,87378.0,87369.0,0.45376]
["bitfinex","BTCUSD",1767016032837,1.30017,87376.0,87365.0,0.45438]
["bitfinex","BTCUSD",1767016032986,1.31161479,87376.0,87365.0,0.45438]
["bitfinex","BTCUSD",1767016033199,1.30017,87376.0,87365.0,0.45438]
["bitfinex","BTCUSD",1767016036305,1.20513,87375.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767016037098,1.20513,87375.0,87364.0,0.46384]
["bitfinex","BTCUSD",1767016040352,1.21657492,87375.0,87364.0,0.46384]
["bitfinex","BTCUSD",1767016040517,1.20513,87373.0,87364.0,0.46384]
["bitfinex","BTCUSD",1767016041703,1.20513,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767016042525,1.20513,87373.0,87365.0,0.44744]
["bitfinex","BTCUSD",1767016046816,1.20513,87373.0,87365.0,0.19436]
["bitfinex","BTCUSD",1767016047048,1.20513,87373.0,87347.0,0.06187081]
["bitfinex","BTCUSD",1767016047049,1.20513,87364.0,87347.0,0.06187081]
["bitfinex","BTCUSD",1767016047244,1.20513,87347.0,87334.0,0.19095]
["bitfinex","BTCUSD",1767016047446,1.20513,87345.0,87337.0,0.03437571]
["bitfinex","BTCUSD",1767016047650,1.20513,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767016048053,1.20513,87343.0,87333.0,0.20186]
["bitfinex","BTCUSD",1767016048187,1.20513,87343.0,87333.0,0.2019097]
["bitfinex","BTCUSD",1767016049236,1.20458,87343.0,87333.0,0.2019097]
["bitfinex","BTCUSD",1767016050113,1.205679,87333.0,87322.0,0.2213]
["bitfinex","BTCUSD",1767016050311,1.80415201,87322.0,87321.0,1.33e-06]
["bitfinex","BTCUSD",1767016050495,1.86141134,87322.0,87321.0,1.33e-06]
["bitfinex","BTCUSD",1767016050695,0.01145344,87310.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767016050894,0.01145422,87304.0,87300.0,0.061]
["bitfinex","BTCUSD",1767016051155,0.01145357,87309.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016051156,0.59853,87301.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016051296,1.20513,87303.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016051511,0.0114537,87308.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016051512,0.01145383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016051714,1.20513,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016051944,1.21658383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016052149,1.20513,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016053655,0.01145396,87306.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016053869,1.21658383,87307.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767016054107,0.01145422,87304.0,87299.0,0.36887]
["bitfinex","BTCUSD",1767016054238,0.01145396,87306.0,87299.0,0.010931]
["bitfinex","BTCUSD",1767016054442,0.01145396,87306.0,87299.0,0.367411]
["bitfinex","BTCUSD",1767016054967,0.01145409,87305.0,87299.0,0.367411]
["bitfinex","BTCUSD",1767016055345,0.01145409,87305.0,87302.0,0.35669]
["bitfinex","BTCUSD",1767016055815,1.21658396,87306.0,87302.0,0.35669]
["bitfinex","BTCUSD",1767016055930,1.20513,87329.0,87317.0,0.264]
["bitfinex","BTCUSD",1767016056141,1.20523844,87329.0,87317.0,0.264]
["bitfinex","BTCUSD",1767016056773,1.20523844,87329.0,87328.0,0.2634]
["bitfinex","BTCUSD",1767016056774,0.00010844,87329.0,87328.0,0.2634]
["bitfinex","BTCUSD",1767016057012,1.20513,87327.0,87315.0,0.26319]
["bitfinex","BTCUSD",1767016057426,1.23951803,87348.0,87340.0,0.24039]
["bitfinex","BTCUSD",1767016057624,0.59853,87336.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767016057809,1.80366,87337.0,87336.0,0.000549]
["bitfinex","BTCUSD",1767016057994,1.20513,87345.0,87336.0,0.000549]
["bitfinex","BTCUSD",1767016058420,1.20513,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767016059026,1.20513,87352.0,87343.0,0.000549]
["bitfinex","BTCUSD",1767016059349,0.91524337,87380.0,87352.0,0.25327]
["bitfinex","BTCUSD",1767016059350,1.20513,87366.0,87352.0,0.25327]
["bitfinex","BTCUSD",1767016059521,1.21657623,87365.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767016059930,1.20513,87365.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767016060426,1.20513,87365.0,87353.0,0.26286]
["bitfinex","BTCUSD",1767016060538,1.20513,87365.0,87347.0,0.09162334]
["bitfinex","BTCUSD",1767016060539,1.21657623,87365.0,87347.0,0.09162334]
["bitfinex","BTCUSD",1767016060738,1.21657623,87365.0,87340.0,0.97249081]
["bitfinex","BTCUSD",1767016060739,1.20513,87363.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767016060983,1.20513,87363.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767016061396,1.20513,87363.0,87342.0,0.04584]
["bitfinex","BTCUSD",1767016061397,0.01144872,87346.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767016061604,0.00055,87349.0,87320.0,0.34225]
["bitfinex","BTCUSD",1767016061605,1.80366,87333.0,87320.0,0.34225]
["bitfinex","BTCUSD",1767016061765,1.20513,87335.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767016062198,1.20513,87330.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767016062395,1.20513,87322.0,87320.0,0.00010844]
["bitfinex","BTCUSD",1767016062613,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767016062614,1.21658081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767016062780,1.20513,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767016062983,1.20513,87340.0,87322.0,0.41512]
["bitfinex","BTCUSD",1767016063184,0.01144898,87344.0,87322.0,0.41512]
["bitfinex","BTCUSD",1767016063391,0.01144937,87341.0,87322.0,0.41512]
["bitfinex","BTCUSD",1767016063583,1.20513,87341.0,87322.0,0.41512]
["bitfinex","BTCUSD",1767016064840,1.20513,87341.0,87322.0,0.42657186]
["bitfinex","BTCUSD",1767016065120,1.20513,87341.0,87322.0,0.41512]
["bitfinex","BTCUSD",1767016065322,1.20513,87341.0,87323.0,0.41503]
["bitfinex","BTCUSD",1767016065479,1.21657937,87341.0,87323.0,0.41503]
["bitfinex","BTCUSD",1767016065687,0.01144963,87339.0,87323.0,0.41503]
["bitfinex","BTCUSD",1767016065888,0.0114495,87340.0,87323.0,0.41503]
["bitfinex","BTCUSD",1767016065889,1.3274195,87340.0,87323.0,0.41503]
["bitfinex","BTCUSD",1767016066268,1.31597,87340.0,87323.0,0.41503]
["bitfinex","BTCUSD",1767016068378,1.3274195,87340.0,87323.0,0.41503]
["bitfinex","BTCUSD",1767016068807,1.31597,87340.0,87323.0,0.41503]
["bitfinex","BTCUSD",1767016069243,1.31597,87340.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767016069244,1.31597,87366.0,87346.0,0.38993]
["bitfinex","BTCUSD",1767016069452,1.31597,87361.0,87347.0,0.01152]
["bitfinex","BTCUSD",1767016069665,1.30333344,87361.0,87347.0,0.01152]
["bitfinex","BTCUSD",1767016069865,1.31478019,87361.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767016070082,1.31478019,87361.0,87346.0,0.40175]
["bitfinex","BTCUSD",1767016070278,1.31478019,87361.0,87349.0,0.01152]
["bitfinex","BTCUSD",1767016070665,1.31597,87359.0,87349.0,0.01152]
["bitfinex","BTCUSD",1767016072463,1.31597,87359.0,87349.0,0.63519677]
["bitfinex","BTCUSD",1767016072674,0.0001085,87361.0,87349.0,0.63519677]
["bitfinex","BTCUSD",1767016072872,0.0001085,87361.0,87350.0,0.40368]
["bitfinex","BTCUSD",1767016073335,0.01155525,87361.0,87350.0,0.40368]
["bitfinex","BTCUSD",1767016073750,0.0001085,87361.0,87350.0,0.40368]
["bitfinex","BTCUSD",1767016073953,1.2311885,87361.0,87350.0,0.40368]
["bitfinex","BTCUSD",1767016075326,1.24263525,87361.0,87350.0,0.40368]
["bitfinex","BTCUSD",1767016076281,1.23108,87359.0,87341.0,0.40213]
["bitfinex","BTCUSD",1767016076494,0.000549,87341.0,87340.0,0.40147]
["bitfinex","BTCUSD",1767016076698,0.00055,87340.0,87329.0,0.04584]
["bitfinex","BTCUSD",1767016076952,0.00055,87340.0,87330.0,0.68103677]
["bitfinex","BTCUSD",1767016077102,1.23108,87345.0,87330.0,1.12811677]
["bitfinex","BTCUSD",1767016078548,1.23108,87345.0,87330.0,1.07075677]
["bitfinex","BTCUSD",1767016078751,1.23108,87345.0,87331.0,0.05736]
["bitfinex","BTCUSD",1767016078992,1.24252885,87345.0,87321.0,0.45119]
["bitfinex","BTCUSD",1767016079196,1.24252885,87345.0,87320.0,0.62367677]
["bitfinex","BTCUSD",1767016079197,1.24252898,87344.0,87330.0,0.04584]
["bitfinex","BTCUSD",1767016079395,1.24252898,87344.0,87331.0,0.01152]
["bitfinex","BTCUSD",1767016079898,1.23108,87344.0,87331.0,0.01152]
["bitfinex","BTCUSD",1767016080258,1.24252898,87344.0,87331.0,0.01152]
["bitfinex","BTCUSD",1767016080975,1.23108,87344.0,87331.0,0.01152]
["bitfinex","BTCUSD",1767016081176,1.23108,87342.0,87331.0,0.01152]
["bitfinex","BTCUSD",1767016082113,1.86843001,87327.0,87326.0,0.04584]
["bitfinex","BTCUSD",1767016082265,1.86843001,87327.0,87320.0,0.44856]
["bitfinex","BTCUSD",1767016082266,1.86788101,87327.0,87320.0,0.44856]
["bitfinex","BTCUSD",1767016082473,0.00055,87331.0,87321.0,0.01152]
["bitfinex","BTCUSD",1767016082694,0.00055,87331.0,87321.0,0.51717]
["bitfinex","BTCUSD",1767016082875,1.23108,87332.0,87321.0,0.51717]
["bitfinex","BTCUSD",1767016083061,0.01152096,87326.0,87325.0,0.50586]
["bitfinex","BTCUSD",1767016085427,0.01152096,87326.0,87325.0,0.52292]
["bitfinex","BTCUSD",1767016085626,9.6e-07,87326.0,87325.0,1.00825]
["bitfinex","BTCUSD",1767016088331,0.06869645,87341.0,87325.0,1.00825]
["bitfinex","BTCUSD",1767016088332,1.23108,87342.0,87327.0,0.50949121]
["bitfinex","BTCUSD",1767016088553,0.01144754,87355.0,87342.0,0.000549]
["bitfinex","BTCUSD",1767016088770,0.01144754,87355.0,87343.0,0.01152]
["bitfinex","BTCUSD",1767016088771,1.23108,87354.0,87343.0,0.01152]
["bitfinex","BTCUSD",1767016089038,1.23108,87354.0,87343.0,0.50869]
["bitfinex","BTCUSD",1767016089262,1.24252767,87354.0,87343.0,0.50869]
["bitfinex","BTCUSD",1767016089468,1.24252767,87354.0,87343.0,0.50814]
["bitfinex","BTCUSD",1767016090910,1.23108,87354.0,87343.0,0.50814]
["bitfinex","BTCUSD",1767016093691,1.9371954,87344.0,87334.0,0.53862]
["bitfinex","BTCUSD",1767016093915,0.01144898,87344.0,87332.0,0.01152]
["bitfinex","BTCUSD",1767016094146,0.01144898,87344.0,87317.0,0.05729252]
["bitfinex","BTCUSD",1767016094147,0.01144937,87341.0,87320.0,0.62367677]
["bitfinex","BTCUSD",1767016094374,1.23108,87340.0,87321.0,0.05736]
["bitfinex","BTCUSD",1767016095372,1.23108,87340.0,87322.0,0.06217]
["bitfinex","BTCUSD",1767016096903,0.01144963,87339.0,87322.0,0.06217]
["bitfinex","BTCUSD",1767016097235,1.30631,87331.0,87301.0,0.06170007]
["bitfinex","BTCUSD",1767016097426,1.30631,87331.0,87285.0,0.08686355]
["bitfinex","BTCUSD",1767016097427,1.30631,87323.0,87308.0,0.0724]
["bitfinex","BTCUSD",1767016097630,1.30631,87323.0,87309.0,0.01152]
["bitfinex","BTCUSD",1767016097858,1.31776173,87323.0,87309.0,0.01152]
["bitfinex","BTCUSD",1767016098058,0.64887,87310.0,87309.0,0.01152]
["bitfinex","BTCUSD",1767016098318,1.30631,87319.0,87310.0,0.001099]
["bitfinex","BTCUSD",1767016098723,1.30631,87319.0,87310.0,0.00120744]
["bitfinex","BTCUSD",1767016098931,1.30631,87319.0,87310.0,0.00010844]
["bitfinex","BTCUSD",1767016099889,1.305761,87319.0,87310.0,6.708e-05]
["bitfinex","BTCUSD",1767016100320,1.30631,87326.0,87310.0,0.08630708]
["bitfinex","BTCUSD",1767016100539,1.30631,87332.0,87312.0,0.08566]
["bitfinex","BTCUSD",1767016100739,1.30631,87332.0,87326.0,0.00055]
["bitfinex","BTCUSD",1767016100961,1.30631,87332.0,87326.0,0.01152]
["bitfinex","BTCUSD",1767016101485,1.9444,87318.0,87310.0,6.708e-05]
["bitfinex","BTCUSD",1767016101688,1.31776147,87325.0,87318.0,0.00055]
["bitfinex","BTCUSD",1767016101887,1.30631,87325.0,87319.0,0.01152]
["bitfinex","BTCUSD",1767016102102,1.31776147,87325.0,87319.0,0.010971]
["bitfinex","BTCUSD",1767016102384,1.30631,87325.0,87319.0,0.010971]
["bitfinex","BTCUSD",1767016103061,0.63809,87320.0,87319.0,0.010971]
["bitfinex","BTCUSD",1767016103431,1.9444,87320.0,87319.0,1e-06]
["bitfinex","BTCUSD",1767016106571,0.01145108,87328.0,87319.0,1e-06]
["bitfinex","BTCUSD",1767016106765,1.30631,87327.0,87319.0,1e-06]
["bitfinex","BTCUSD",1767016107683,0.06870775,87327.0,87319.0,1e-06]
["bitfinex","BTCUSD",1767016107922,1.31776134,87326.0,87319.0,1e-06]
["bitfinex","BTCUSD",1767016108147,1.30631,87326.0,87319.0,1e-06]
["bitfinex","BTCUSD",1767016108365,1.9444,87320.0,87319.0,1e-06]
["bitfinex","BTCUSD",1767016108716,1.94385,87320.0,87319.0,1e-06]
["bitfinex","BTCUSD",1767016112400,1.94385,87320.0,87311.0,0.10806]
["bitfinex","BTCUSD",1767016112578,1.94385,87320.0,87312.0,0.01152]
["bitfinex","BTCUSD",1767016113732,1.94385,87320.0,87312.0,0.12834]
["bitfinex","BTCUSD",1767016115054,1.94385,87320.0,87312.0,0.127791]
["bitfinex","BTCUSD",1767016115860,1.94385,87320.0,87312.0,0.14516081]
["bitfinex","BTCUSD",1767016117992,1.94385,87320.0,87312.0,0.13418981]
["bitfinex","BTCUSD",1767016118190,1.94385,87320.0,87313.0,0.01152]
["bitfinex","BTCUSD",1767016118414,1.94385,87320.0,87313.0,0.12351]
["bitfinex","BTCUSD",1767016118987,1.94385,87320.0,87313.0,0.11199]
["bitfinex","BTCUSD",1767016119190,1.94385,87320.0,87314.0,0.01152]
["bitfinex","BTCUSD",1767016123571,1.94385,87320.0,87314.0,0.11948]
["bitfinex","BTCUSD",1767016125040,1.30631,87324.0,87314.0,0.11948]
["bitfinex","BTCUSD",1767016128411,1.30331,87314.0,87310.0,6.708e-05]
["bitfinex","BTCUSD",1767016128570,0.01145173,87323.0,87311.0,0.01152]
["bitfinex","BTCUSD",1767016128806,1.30331,87322.0,87311.0,0.12618]
["bitfinex","BTCUSD",1767016129322,1.31476186,87322.0,87312.0,0.01152]
["bitfinex","BTCUSD",1767016129520,1.30331,87322.0,87312.0,0.01152]
["bitfinex","BTCUSD",1767016129722,1.30331,87322.0,87312.0,0.12658]
["bitfinex","BTCUSD",1767016131640,1.2857395,87322.0,87312.0,0.12658]
["bitfinex","BTCUSD",1767016132501,0.000549,87312.0,87303.0,0.14114]
["bitfinex","BTCUSD",1767016132625,1.96765,87305.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767016132835,1.30331,87311.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767016133265,1.30331,87311.0,87304.0,0.15534]
["bitfinex","BTCUSD",1767016133680,1.30331,87311.0,87304.0,0.14382]
["bitfinex","BTCUSD",1767016133880,1.30331,87311.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016134535,1.30304577,87311.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016134746,1.30304577,87311.0,87305.0,0.15535]
["bitfinex","BTCUSD",1767016135412,1.30694,87311.0,87305.0,0.15535]
["bitfinex","BTCUSD",1767016137650,1.30694,87311.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016138409,0.63155,87306.0,87299.0,0.14067]
["bitfinex","BTCUSD",1767016138609,1.30694,87308.0,87301.0,0.15113]
["bitfinex","BTCUSD",1767016138865,7.45e-05,87312.0,87301.0,0.15113]
["bitfinex","BTCUSD",1767016139072,7.45e-05,87312.0,87297.0,0.06170007]
["bitfinex","BTCUSD",1767016139073,0.01145357,87309.0,87297.0,0.06170007]
["bitfinex","BTCUSD",1767016139270,0.00055,87297.0,87295.0,0.06170007]
["bitfinex","BTCUSD",1767016139597,1.93849,87297.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016140557,1.93776929,87297.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016142475,1.93776929,87297.0,87296.0,1e-06]
["bitfinex","BTCUSD",1767016142688,0.01145409,87305.0,87278.0,0.23227]
["bitfinex","BTCUSD",1767016142689,1.30694,87290.0,87278.0,0.23227]
["bitfinex","BTCUSD",1767016142888,0.01152,87297.0,87284.0,0.23227]
["bitfinex","BTCUSD",1767016143142,1.30694,87296.0,87284.0,0.23227]
["bitfinex","BTCUSD",1767016143453,0.0114537,87308.0,87285.0,0.02291344]
["bitfinex","BTCUSD",1767016143661,0.01152,87308.0,87299.0,0.23245]
["bitfinex","BTCUSD",1767016144161,1.30694,87308.0,87299.0,0.23245]
["bitfinex","BTCUSD",1767016144738,0.63155,87300.0,87294.0,0.01152]
["bitfinex","BTCUSD",1767016144946,1.30694,87310.0,87299.0,0.24072]
["bitfinex","BTCUSD",1767016145386,1.30694,87308.0,87299.0,0.240171]
["bitfinex","BTCUSD",1767016146387,1.30694,87308.0,87296.0,0.24056]
["bitfinex","BTCUSD",1767016146561,1.30694,87308.0,87294.0,0.01152]
["bitfinex","BTCUSD",1767016146931,1.30694,87308.0,87294.0,0.24955]
["bitfinex","BTCUSD",1767016148222,1.306391,87308.0,87294.0,0.24955]
["bitfinex","BTCUSD",1767016155819,1.306391,87308.0,87294.0,0.23803]
["bitfinex","BTCUSD",1767016156469,1.34164,87293.0,87286.0,0.22884]
["bitfinex","BTCUSD",1767016156919,1.35309449,87302.0,87282.0,0.22884]
["bitfinex","BTCUSD",1767016157118,1.34164,87301.0,87283.0,0.22884]
["bitfinex","BTCUSD",1767016157328,1.34164,87301.0,87283.0,0.24036]
["bitfinex","BTCUSD",1767016162379,1.34164,87301.0,87284.0,0.22342]
["bitfinex","BTCUSD",1767016164082,1.34164,87301.0,87285.0,0.22122]
["bitfinex","BTCUSD",1767016165327,1.34164,87301.0,87286.0,0.22012]
["bitfinex","BTCUSD",1767016167205,1.34164,87301.0,87286.0,0.07315666]
["bitfinex","BTCUSD",1767016167419,1.34164,87301.0,87287.0,0.21791]
["bitfinex","BTCUSD",1767016167831,1.34164,87301.0,87289.0,0.2168]
["bitfinex","BTCUSD",1767016168742,1.34164,87301.0,87291.0,0.21569]
["bitfinex","BTCUSD",1767016168913,0.01152,87303.0,87291.0,0.21569]
["bitfinex","BTCUSD",1767016169118,1.35316,87303.0,87291.0,0.21569]
["bitfinex","BTCUSD",1767016171004,1.35316,87303.0,87280.0,0.01747007]
["bitfinex","BTCUSD",1767016171005,0.02297436,87303.0,87280.0,0.01747007]
["bitfinex","BTCUSD",1767016171206,1.34164,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767016172074,1.34164,87289.0,87277.0,0.0002]
["bitfinex","BTCUSD",1767016172315,1.34164,87280.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767016172520,1.34164,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767016173134,1.34164,87289.0,87279.0,0.03995]
["bitfinex","BTCUSD",1767016173334,1.34164,87289.0,87277.0,0.04015]
["bitfinex","BTCUSD",1767016173481,1.34164,87289.0,87279.0,0.04015]
["bitfinex","BTCUSD",1767016173882,0.06872947,87299.0,87279.0,0.04015]
["bitfinex","BTCUSD",1767016173883,1.34164,87302.0,87279.0,0.04015]
["bitfinex","BTCUSD",1767016174089,1.34164,87300.0,87279.0,0.04015]
["bitfinex","BTCUSD",1767016174667,1.35309475,87300.0,87280.0,0.03891]
["bitfinex","BTCUSD",1767016175336,1.34164,87298.0,87280.0,0.03891]
["bitfinex","BTCUSD",1767016175770,1.34164,87298.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767016175771,1.34164,87298.0,87288.0,0.62446612]
["bitfinex","BTCUSD",1767016175972,1.34164,87298.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767016179025,0.001099,87289.0,87288.0,0.03406]
["bitfinex","BTCUSD",1767016179218,0.001099,87289.0,87285.0,0.03395]
["bitfinex","BTCUSD",1767016179219,0.05728295,87286.0,87285.0,0.03395]
["bitfinex","BTCUSD",1767016179637,0.05728295,87286.0,87279.0,0.01152]
["bitfinex","BTCUSD",1767016179638,0.01145711,87282.0,87279.0,0.01152]
["bitfinex","BTCUSD",1767016179800,0.01145685,87284.0,87279.0,0.01152]
["bitfinex","BTCUSD",1767016179999,0.05728295,87286.0,87279.0,0.01152]
["bitfinex","BTCUSD",1767016180000,0.01145659,87286.0,87279.0,0.01152]
["bitfinex","BTCUSD",1767016180205,0.04926144,87286.0,87279.0,0.010421]
["bitfinex","BTCUSD",1767016180700,0.01145698,87283.0,87277.0,0.00056186]
["bitfinex","BTCUSD",1767016181031,0.01145685,87284.0,87277.0,0.00056186]
["bitfinex","BTCUSD",1767016181228,0.01145672,87285.0,87277.0,0.00056186]
["bitfinex","BTCUSD",1767016181430,0.01145711,87282.0,87277.0,0.00056186]
["bitfinex","BTCUSD",1767016181644,0.0114575,87279.0,87265.0,0.0002]
["bitfinex","BTCUSD",1767016181785,0.08026643,87278.0,87265.0,0.0002]
["bitfinex","BTCUSD",1767016181988,0.0114579,87276.0,87265.0,0.0002]
["bitfinex","BTCUSD",1767016182451,0.01145856,87271.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767016182648,0.01145895,87268.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767016182821,0.02297869,87270.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767016183025,0.01152,87270.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767016183226,0.00917253,87270.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767016183426,0.01152,87285.0,87270.0,0.001099]
["bitfinex","BTCUSD",1767016183638,0.01152,87285.0,87265.0,0.01145935]
["bitfinex","BTCUSD",1767016183639,0.11424524,87297.0,87271.0,0.0732844]
["bitfinex","BTCUSD",1767016183872,0.01152,87303.0,87277.0,0.05728849]
["bitfinex","BTCUSD",1767016184076,0.01152,87303.0,87272.0,0.22916857]
["bitfinex","BTCUSD",1767016184077,1.3417145,87294.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016184287,1.3417145,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767016184477,1.3417145,87294.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016184704,1.3417145,87294.0,87271.0,0.14203522]
["bitfinex","BTCUSD",1767016184900,1.3417145,87294.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016186170,1.3417145,87294.0,87279.0,0.01152]
["bitfinex","BTCUSD",1767016188624,1.3417145,87294.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767016188827,0.62446612,87280.0,87267.0,0.01152]
["bitfinex","BTCUSD",1767016189024,0.0732844,87270.0,87267.0,0.01152]
["bitfinex","BTCUSD",1767016189434,0.0732844,87270.0,87265.0,1e-08]
["bitfinex","BTCUSD",1767016189676,0.01152,87279.0,87256.0,0.0002]
["bitfinex","BTCUSD",1767016189876,7.45e-05,87294.0,87256.0,0.0002]
["bitfinex","BTCUSD",1767016189877,0.0732844,87274.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767016190328,0.01145659,87286.0,87274.0,0.00055]
["bitfinex","BTCUSD",1767016190500,0.05728164,87288.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767016190501,0.0732844,87276.0,87262.0,0.02297974]
["bitfinex","BTCUSD",1767016190910,0.0732844,87276.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767016191105,0.01145672,87285.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767016191311,0.08696583,87284.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767016191522,0.0732844,87276.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767016191723,0.62446612,87280.0,87263.0,0.01152]
["bitfinex","BTCUSD",1767016192088,0.0732844,87277.0,87263.0,0.01152]
["bitfinex","BTCUSD",1767016193096,0.01145698,87283.0,87263.0,0.01152]
["bitfinex","BTCUSD",1767016193397,0.0732844,87277.0,87263.0,0.01152]
["bitfinex","BTCUSD",1767016194303,0.0732844,87277.0,87257.0,0.02835838]
["bitfinex","BTCUSD",1767016194507,0.0732844,87277.0,87258.0,0.01152]
["bitfinex","BTCUSD",1767016194745,0.0732844,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767016194875,0.0732844,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767016195070,0.0732844,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767016195278,0.08061284,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767016195479,0.08061284,87276.0,87260.0,0.63655467]
["bitfinex","BTCUSD",1767016195678,0.08061284,87276.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767016195882,0.08061284,87276.0,87260.0,0.63655467]
["bitfinex","BTCUSD",1767016196214,0.08061284,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767016196557,0.08061284,87276.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767016196751,0.08061284,87276.0,87260.0,0.62509467]
["bitfinex","BTCUSD",1767016196951,0.01267154,87275.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767016197167,0.01267154,87275.0,87260.0,0.63655467]
["bitfinex","BTCUSD",1767016197336,0.01267154,87275.0,87258.0,0.02298026]
["bitfinex","BTCUSD",1767016197536,0.01267154,87275.0,87260.0,0.62509467]
["bitfinex","BTCUSD",1767016198116,0.04477197,87274.0,87260.0,0.63655467]
["bitfinex","BTCUSD",1767016198317,0.08061284,87276.0,87260.0,0.62509467]
["bitfinex","BTCUSD",1767016199695,0.08061284,87276.0,87260.0,0.63655467]
["bitfinex","BTCUSD",1767016199843,0.08061284,87276.0,87260.0,0.62509467]
["bitfinex","BTCUSD",1767016200245,0.0732844,87267.0,87257.0,0.02835838]
["bitfinex","BTCUSD",1767016200454,0.0732844,87267.0,87258.0,0.01152]
["bitfinex","BTCUSD",1767016200863,0.0732844,87267.0,87257.0,0.02835838]
["bitfinex","BTCUSD",1767016200864,0.05729656,87266.0,87257.0,0.02835838]
["bitfinex","BTCUSD",1767016201065,0.01145895,87268.0,87257.0,0.03987838]
["bitfinex","BTCUSD",1767016201275,0.01145921,87266.0,87257.0,0.03987838]
["bitfinex","BTCUSD",1767016201476,0.01152916,87267.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016202212,0.01145829,87273.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016202384,0.0732844,87269.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016203600,0.0732844,87269.0,87259.0,0.62509467]
["bitfinex","BTCUSD",1767016203809,0.0732844,87269.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016204013,0.0732844,87279.0,87269.0,0.000549]
["bitfinex","BTCUSD",1767016204250,0.08061284,87279.0,87264.0,0.01152]
["bitfinex","BTCUSD",1767016205703,0.08061284,87279.0,87257.0,0.04018018]
["bitfinex","BTCUSD",1767016205704,0.01145869,87270.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016205882,0.0732844,87265.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767016206039,0.15343504,87265.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016206251,0.16489438,87265.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016206519,0.01145947,87264.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016206719,0.01145974,87262.0,87257.0,0.02871979]
["bitfinex","BTCUSD",1767016206941,0.05730317,87256.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767016207143,0.62509467,87250.0,87225.0,0.10320244]
["bitfinex","BTCUSD",1767016207343,0.62509467,87250.0,87230.0,0.63661467]
["bitfinex","BTCUSD",1767016207473,0.00036141,87256.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767016207680,0.00036141,87256.0,87235.0,0.05731636]
["bitfinex","BTCUSD",1767016208019,0.00036141,87256.0,87246.0,0.62509467]
["bitfinex","BTCUSD",1767016208264,0.00036141,87256.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767016208265,4.1e-07,87256.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767016208445,4.1e-07,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767016208680,4.1e-07,87256.0,87247.0,0.02298171]
["bitfinex","BTCUSD",1767016208886,4.1e-07,87256.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767016210066,0.07053171,87256.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767016210281,4.1e-07,87256.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767016210558,0.01146093,87256.0,87241.0,0.01152]
["bitfinex","BTCUSD",1767016210724,0.000361,87247.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767016210932,0.62509467,87250.0,87229.0,0.02298407]
["bitfinex","BTCUSD",1767016211176,0.047606,87249.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016211384,0.62509467,87240.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767016211624,0.01146144,87249.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016211831,0.27507326,87263.0,87239.0,0.62509467]
["bitfinex","BTCUSD",1767016211832,0.01146066,87255.0,87239.0,0.62509467]
["bitfinex","BTCUSD",1767016211979,0.01146092,87253.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016212514,0.0687661,87253.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016212765,0.62509467,87250.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016212909,0.07397631,87249.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016213108,0.07397631,87249.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016213391,0.01146118,87251.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016213584,0.62509467,87250.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016213862,0.63655598,87250.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016214187,0.62509467,87250.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016214307,0.01146144,87249.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016214510,0.02103422,87248.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016214713,0.0324958,87248.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016215180,0.0324958,87248.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016215948,0.02103422,87248.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016216145,0.02103422,87248.0,87230.0,0.62509467]
["bitfinex","BTCUSD",1767016216340,0.02103422,87248.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016216341,0.63655598,87250.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016216894,0.62509467,87240.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016218108,0.0114621,87244.0,87229.0,0.01152]
["bitfinex","BTCUSD",1767016218311,0.62509467,87240.0,87229.0,0.011159]
["bitfinex","BTCUSD",1767016218468,0.01146276,87239.0,87229.0,0.011159]
["bitfinex","BTCUSD",1767016218865,0.0114625,87241.0,87229.0,0.011159]
["bitfinex","BTCUSD",1767016219065,0.62509467,87240.0,87229.0,0.011159]
["bitfinex","BTCUSD",1767016219313,0.22920733,87258.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767016219511,0.62509467,87250.0,87240.0,0.000549]
["bitfinex","BTCUSD",1767016219755,4.1e-07,87256.0,87250.0,0.00055]
["bitfinex","BTCUSD",1767016219957,0.01878594,87279.0,87255.0,0.0573033]
["bitfinex","BTCUSD",1767016219958,0.00732844,87279.0,87255.0,0.0573033]
["bitfinex","BTCUSD",1767016220309,0.01145698,87283.0,87255.0,0.0573033]
["bitfinex","BTCUSD",1767016220310,0.05727327,87301.0,87274.0,0.0732844]
["bitfinex","BTCUSD",1767016220452,0.01145501,87298.0,87279.0,0.001099]
["bitfinex","BTCUSD",1767016220647,0.62486081,87290.0,87279.0,0.001099]
["bitfinex","BTCUSD",1767016220852,0.06935927,87290.0,87280.0,0.01152]
["bitfinex","BTCUSD",1767016221052,0.01145593,87291.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016221260,0.01145606,87290.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016221461,0.01145567,87293.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016221660,0.0114558,87292.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016222125,0.01145619,87289.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016222304,0.01031014,87289.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016222643,0.01145422,87304.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016222814,0.22906213,87313.0,87278.0,0.01152]
["bitfinex","BTCUSD",1767016222815,0.01152,87300.0,87289.0,0.000549]
["bitfinex","BTCUSD",1767016223046,0.01152,87303.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767016223238,0.01152,87303.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767016223432,0.01152,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767016223662,0.01152,87303.0,87288.0,0.01152]
["bitfinex","BTCUSD",1767016223799,0.04588,87314.0,87288.0,0.02297632]
["bitfinex","BTCUSD",1767016224157,0.01152,87317.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767016224369,0.01152,87317.0,87298.0,0.01152]
["bitfinex","BTCUSD",1767016224530,0.01156,87328.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767016224735,0.02301108,87328.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767016224905,0.01145108,87328.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767016225115,0.01145134,87326.0,87300.0,0.62486081]
["bitfinex","BTCUSD",1767016225331,0.01145173,87323.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767016225537,0.0114516,87324.0,87299.0,0.08473928]
["bitfinex","BTCUSD",1767016225739,0.0114516,87324.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767016225941,0.07509435,87323.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767016226184,0.07509435,87323.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767016226558,0.01145278,87315.0,87288.0,0.10326994]
["bitfinex","BTCUSD",1767016226755,0.01145278,87315.0,87299.0,0.01152]
["bitfinex","BTCUSD",1767016227102,0.01145265,87316.0,87299.0,0.01152]
["bitfinex","BTCUSD",1767016227301,0.06871384,87319.0,87299.0,0.01152]
["bitfinex","BTCUSD",1767016227499,0.01145239,87318.0,87299.0,0.01152]
["bitfinex","BTCUSD",1767016227662,0.01145252,87317.0,87299.0,0.01152]
["bitfinex","BTCUSD",1767016228074,0.01145278,87315.0,87299.0,0.01152]
["bitfinex","BTCUSD",1767016228280,0.01145252,87317.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767016228503,0.01145252,87317.0,87293.0,0.0574]
["bitfinex","BTCUSD",1767016228705,0.01145265,87316.0,87293.0,0.0574]
["bitfinex","BTCUSD",1767016229362,0.01145239,87318.0,87293.0,0.0574]
["bitfinex","BTCUSD",1767016229363,0.01145239,87318.0,87293.0,0.06885567]
["bitfinex","BTCUSD",1767016229589,0.01145226,87319.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767016230353,0.04588,87340.0,87293.0,0.06885567]
["bitfinex","BTCUSD",1767016230354,0.01145016,87335.0,87319.0,0.00055]
["bitfinex","BTCUSD",1767016230480,0.02297042,87333.0,87319.0,0.00055]
["bitfinex","BTCUSD",1767016230701,0.01145265,87316.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767016231065,0.01145252,87317.0,87292.0,0.0688558]
["bitfinex","BTCUSD",1767016231197,0.01145291,87314.0,87292.0,0.0574]
["bitfinex","BTCUSD",1767016231401,0.01145304,87313.0,87292.0,0.0574]
["bitfinex","BTCUSD",1767016231623,0.01145304,87313.0,87292.0,0.05750848]
["bitfinex","BTCUSD",1767016231825,0.06871906,87312.0,87292.0,0.00010848]
["bitfinex","BTCUSD",1767016232000,0.63631425,87310.0,87293.0,0.01152]
["bitfinex","BTCUSD",1767016232205,0.01145344,87310.0,87293.0,0.01152]
["bitfinex","BTCUSD",1767016232579,0.001099,87293.0,87292.0,0.00010848]
["bitfinex","BTCUSD",1767016233105,0.05727787,87294.0,87292.0,0.00010848]
["bitfinex","BTCUSD",1767016233613,0.05727787,87294.0,87292.0,4.8e-07]
["bitfinex","BTCUSD",1767016239054,0.0114554,87295.0,87292.0,4.8e-07]
["bitfinex","BTCUSD",1767016239226,0.01152,87294.0,87292.0,4.8e-07]
["bitfinex","BTCUSD",1767016239631,0.06879778,87294.0,87292.0,4.8e-07]
["bitfinex","BTCUSD",1767016240867,0.01152,87293.0,87292.0,4.8e-07]
["bitfinex","BTCUSD",1767016241421,0.0114554,87295.0,87292.0,4.8e-07]
["bitfinex","BTCUSD",1767016241645,0.01152,87294.0,87292.0,4.8e-07]
["bitfinex","BTCUSD",1767016242459,0.05727836,87293.0,87292.0,4.8e-07]
["bitfinex","BTCUSD",1767016242864,0.01145593,87291.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767016243081,0.01156433,87291.0,87268.0,0.03483655]
["bitfinex","BTCUSD",1767016243432,0.01156433,87291.0,87268.0,0.0233776]
["bitfinex","BTCUSD",1767016243613,0.0001084,87291.0,87268.0,0.03483655]
["bitfinex","BTCUSD",1767016244151,0.0001084,87291.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767016244356,0.01145672,87285.0,87264.0,0.01152]
["bitfinex","BTCUSD",1767016244566,0.62486081,87280.0,87264.0,0.01152]
["bitfinex","BTCUSD",1767016244780,0.01145777,87277.0,87264.0,0.01152]
["bitfinex","BTCUSD",1767016244994,0.0114579,87276.0,87253.0,0.01152]
["bitfinex","BTCUSD",1767016245205,0.62486081,87270.0,87253.0,0.01152]
["bitfinex","BTCUSD",1767016245642,0.02297842,87272.0,87253.0,0.01152]
["bitfinex","BTCUSD",1767016245866,0.02297842,87272.0,87245.0,0.06877173]
["bitfinex","BTCUSD",1767016245867,0.05729608,87266.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767016246069,0.02297934,87265.0,87239.0,0.02298276]
["bitfinex","BTCUSD",1767016246279,0.07973569,87265.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767016246485,0.07973569,87265.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767016246698,0.07973569,87265.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767016247111,0.07973569,87265.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767016247241,0.08650209,87264.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767016247614,0.08650209,87264.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767016248040,0.08650209,87264.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767016248245,0.09796156,87264.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767016248449,0.08661043,87264.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767016249143,0.08604981,87263.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767016249334,0.08604981,87263.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767016249576,0.08604981,87263.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767016249753,0.08604981,87263.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767016249964,0.08604981,87263.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767016250168,0.01145961,87263.0,87239.0,0.02298276]
["bitfinex","BTCUSD",1767016250827,0.01145974,87262.0,87239.0,0.02298276]
["bitfinex","BTCUSD",1767016251168,0.01145974,87262.0,87239.0,0.01152]
["bitfinex","BTCUSD",1767016251378,0.01145974,87262.0,87239.0,0.02298276]
["bitfinex","BTCUSD",1767016251765,0.01145974,87262.0,87239.0,0.01152]
["bitfinex","BTCUSD",1767016251974,0.01835209,87262.0,87239.0,0.01152]
["bitfinex","BTCUSD",1767016252554,0.01835209,87262.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767016252937,0.01835209,87262.0,87239.0,0.08029618]
["bitfinex","BTCUSD",1767016253145,0.01145974,87262.0,87239.0,0.02298276]
["bitfinex","BTCUSD",1767016253763,0.01145961,87263.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767016253931,0.01145987,87261.0,87239.0,0.01152]
["bitfinex","BTCUSD",1767016254447,0.0687598,87261.0,87239.0,0.01152]
["bitfinex","BTCUSD",1767016254643,0.05730199,87257.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767016254859,0.01146079,87254.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016255072,0.01146066,87255.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016255289,0.08251567,87256.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016255501,0.01146079,87254.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016255702,0.01146105,87252.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016255908,0.0197183,87251.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016258543,0.06882181,87258.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016258544,0.02298026,87258.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016258924,0.01146026,87258.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016259055,0.01152,87257.0,87239.0,0.01039856]
["bitfinex","BTCUSD",1767016259472,0.01146013,87259.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016259473,0.01152,87259.0,87238.0,0.02298289]
["bitfinex","BTCUSD",1767016259733,0.01152,87259.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767016259902,0.01152,87259.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767016260076,0.01152,87259.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767016260279,0.01152,87259.0,87238.0,0.06883411]
["bitfinex","BTCUSD",1767016260280,0.01152,87259.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016260526,0.0207044,87259.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016261180,0.0207044,87259.0,87238.0,0.02298289]
["bitfinex","BTCUSD",1767016261387,0.01146092,87253.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767016261596,0.01146079,87254.0,87229.0,0.06878403]
["bitfinex","BTCUSD",1767016261812,0.01146079,87254.0,87207.0,0.0821416]
["bitfinex","BTCUSD",1767016261813,0.92867059,87250.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016262046,0.01146158,87248.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016262255,0.01146144,87249.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016262461,0.02298131,87250.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016262661,0.01152,87250.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016262865,0.01719742,87249.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016263072,0.01146144,87249.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016263287,0.01152,87250.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016264310,0.01146144,87249.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016264514,0.01146158,87248.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016264721,0.01146184,87246.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016264929,0.02292933,87245.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016265131,0.01146223,87243.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016265334,0.01146736,87245.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016266074,0.02292933,87245.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016266421,0.01146223,87243.0,87230.0,0.01152]
["bitfinex","BTCUSD",1767016266738,0.01146223,87243.0,87219.0,0.04588]
["bitfinex","BTCUSD",1767016266739,0.01146315,87236.0,87219.0,0.04588]
["bitfinex","BTCUSD",1767016266936,0.98598555,87240.0,87219.0,0.04588]
["bitfinex","BTCUSD",1767016267079,0.02292482,87242.0,87219.0,0.04588]
["bitfinex","BTCUSD",1767016267080,0.01152,87241.0,87219.0,0.04588]
["bitfinex","BTCUSD",1767016267282,0.01152,87241.0,87219.0,0.05620629]
["bitfinex","BTCUSD",1767016267531,0.01146276,87239.0,87219.0,0.05620629]
["bitfinex","BTCUSD",1767016267726,0.01146289,87238.0,87219.0,0.05620629]
["bitfinex","BTCUSD",1767016267929,0.01157119,87238.0,87219.0,0.05620629]
["bitfinex","BTCUSD",1767016268173,0.01146302,87237.0,87219.0,0.05620629]
["bitfinex","BTCUSD",1767016268384,0.01146302,87237.0,87211.0,0.0573318]
["bitfinex","BTCUSD",1767016268385,0.0001083,87238.0,87200.0,0.00052]
["bitfinex","BTCUSD",1767016268536,0.06878416,87230.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767016268719,0.01535322,87229.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767016268919,0.0001083,87238.0,87206.0,0.01156]
["bitfinex","BTCUSD",1767016268920,0.00055,87219.0,87206.0,0.01156]
["bitfinex","BTCUSD",1767016269121,0.01156,87234.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767016269322,0.0001083,87238.0,87215.0,0.0573293]
["bitfinex","BTCUSD",1767016269685,0.0001083,87238.0,87203.0,0.0732844]
["bitfinex","BTCUSD",1767016269686,0.0116683,87238.0,87216.0,0.01156]
["bitfinex","BTCUSD",1767016269812,0.0116683,87238.0,87216.0,0.02302578]
["bitfinex","BTCUSD",1767016270017,0.0116683,87238.0,87216.0,0.01156]
["bitfinex","BTCUSD",1767016270221,0.01146302,87237.0,87216.0,0.01156]
["bitfinex","BTCUSD",1767016270639,0.01146368,87232.0,87216.0,0.01156]
["bitfinex","BTCUSD",1767016270842,0.0114642,87228.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767016271030,0.0116683,87238.0,87206.0,0.01156]
["bitfinex","BTCUSD",1767016271031,0.01146447,87226.0,87206.0,0.01156]
["bitfinex","BTCUSD",1767016271234,0.01146342,87234.0,87226.0,0.00055]
["bitfinex","BTCUSD",1767016271434,0.01146302,87237.0,87226.0,0.00055]
["bitfinex","BTCUSD",1767016271640,0.0001083,87238.0,87226.0,0.00055]
["bitfinex","BTCUSD",1767016271876,0.0001083,87238.0,87219.0,0.01156]
["bitfinex","BTCUSD",1767016272743,0.06876577,87253.0,87238.0,0.000108]
["bitfinex","BTCUSD",1767016272905,0.01146066,87255.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016273107,0.01156,87255.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016273366,0.01146092,87253.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016273577,0.01146158,87248.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016273766,0.01146131,87250.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016273969,0.01146079,87254.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016274199,0.02302066,87255.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016274342,0.01146105,87252.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016274542,0.01146092,87253.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016275094,0.01146105,87252.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016275341,0.05730396,87254.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016275735,0.01146131,87250.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016276351,0.01146158,87248.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016276558,0.01146171,87247.0,87238.0,0.00036141]
["bitfinex","BTCUSD",1767016276760,0.01146223,87243.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016276903,0.0114625,87241.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016277363,0.05731315,87240.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016277521,0.0114625,87241.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016277709,0.05731315,87240.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016277936,0.91720928,87260.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016278136,0.0114625,87241.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016278887,0.0114621,87244.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016279066,0.01146223,87243.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016279272,0.0114625,87241.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016279686,0.01146223,87243.0,87241.0,0.000361]
["bitfinex","BTCUSD",1767016280052,0.0114625,87241.0,87238.0,4.1e-07]
["bitfinex","BTCUSD",1767016280596,0.01146223,87243.0,87221.0,0.01101041]
["bitfinex","BTCUSD",1767016280853,0.01182431,87243.0,87221.0,0.03434532]
["bitfinex","BTCUSD",1767016281224,0.01156,87251.0,87243.0,0.00018792]
["bitfinex","BTCUSD",1767016281371,0.01146066,87255.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767016281372,0.01067443,87250.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767016281573,0.01156,87253.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767016281777,0.01067448,87252.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767016281983,0.02188431,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767016281984,0.01067448,87251.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767016282155,0.02302092,87253.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767016282358,0.01067509,87252.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767016282567,0.01067509,87251.0,87232.0,0.01156]
["bitfinex","BTCUSD",1767016282768,0.01156,87253.0,87232.0,0.02302368]
["bitfinex","BTCUSD",1767016282965,0.01067646,87252.0,87232.0,0.02302368]
["bitfinex","BTCUSD",1767016283213,0.01156,87253.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767016283520,0.01067875,87252.0,87233.0,0.0242372]
["bitfinex","BTCUSD",1767016283725,0.01067875,87251.0,87233.0,0.01277365]
["bitfinex","BTCUSD",1767016283934,0.01156,87253.0,87232.0,0.01156]
["bitfinex","BTCUSD",1767016284140,0.01067875,87252.0,87232.0,0.01156]
["bitfinex","BTCUSD",1767016284348,0.01067875,87251.0,87232.0,0.01156]
["bitfinex","BTCUSD",1767016284568,0.05730253,87257.0,87232.0,0.01156]
["bitfinex","BTCUSD",1767016284569,0.01156,87260.0,87251.0,0.000188]
["bitfinex","BTCUSD",1767016284776,0.01068147,87259.0,87251.0,0.000188]
["bitfinex","BTCUSD",1767016284984,0.02302,87260.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767016284985,0.01068147,87258.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767016285194,0.01156,87260.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767016285401,0.01068204,87259.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767016285612,0.01156,87260.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767016285858,0.04598856,87265.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767016285859,0.00010856,87265.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767016286068,0.01068326,87264.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767016286269,0.01166856,87265.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767016286270,0.00010856,87265.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767016286432,0.01068234,87264.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767016286636,0.00010856,87265.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767016286882,0.01166856,87265.0,87243.0,0.01156]
["bitfinex","BTCUSD",1767016287174,0.00010856,87265.0,87243.0,0.01156]
["bitfinex","BTCUSD",1767016287386,0.00010856,87265.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767016288044,0.00010856,87265.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767016288292,0.00010856,87265.0,87243.0,0.02302223]
["bitfinex","BTCUSD",1767016288502,0.06876059,87260.0,87243.0,0.01156]
["bitfinex","BTCUSD",1767016288705,0.00010856,87265.0,87228.0,0.06878412]
["bitfinex","BTCUSD",1767016288706,0.0687649,87254.0,87228.0,0.06878412]
["bitfinex","BTCUSD",1767016288931,0.0687649,87254.0,87232.0,0.04588]
["bitfinex","BTCUSD",1767016289132,0.01146079,87254.0,87233.0,0.01156]
["bitfinex","BTCUSD",1767016289427,0.05730133,87258.0,87233.0,0.02302355]
["bitfinex","BTCUSD",1767016289575,0.01146039,87257.0,87233.0,0.02302355]
["bitfinex","BTCUSD",1767016289771,0.01156,87259.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767016289995,0.01156,87259.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767016290265,0.05729789,87264.0,87233.0,0.0848444]
["bitfinex","BTCUSD",1767016290266,0.00763306,87265.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767016290441,0.07663,87280.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767016290442,0.01156,87274.0,87259.0,0.000188]
["bitfinex","BTCUSD",1767016290643,0.02288716,87282.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767016290872,0.03075,87285.0,87265.0,0.00010856]
["bitfinex","BTCUSD",1767016290873,0.01145672,87285.0,87265.0,0.00010856]
["bitfinex","BTCUSD",1767016291055,0.01145619,87289.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767016291256,0.01145672,87285.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767016291460,0.01145698,87283.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767016291653,0.01145685,87284.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767016291952,0.05728261,87287.0,87267.0,0.01156]
["bitfinex","BTCUSD",1767016291953,0.01145659,87286.0,87267.0,0.01156]
["bitfinex","BTCUSD",1767016292150,0.0687353,87292.0,87268.0,0.0732844]
["bitfinex","BTCUSD",1767016292351,0.01145632,87288.0,87268.0,0.0732844]
["bitfinex","BTCUSD",1767016292599,0.22910275,87298.0,87268.0,0.0732844]
["bitfinex","BTCUSD",1767016292600,0.01145278,87315.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767016292807,0.02301304,87313.0,87288.0,0.000188]
["bitfinex","BTCUSD",1767016293006,0.01156,87312.0,87300.0,0.05372815]
["bitfinex","BTCUSD",1767016293305,0.01145213,87320.0,87301.0,0.01156]
["bitfinex","BTCUSD",1767016293437,0.01156,87327.0,87301.0,0.01156]
["bitfinex","BTCUSD",1767016293438,0.01145173,87323.0,87301.0,0.01156]
["bitfinex","BTCUSD",1767016293640,0.01156,87327.0,87302.0,0.01993893]
["bitfinex","BTCUSD",1767016293869,0.01145173,87323.0,87302.0,0.00848444]
["bitfinex","BTCUSD",1767016294064,0.01145134,87326.0,87302.0,0.00848444]
["bitfinex","BTCUSD",1767016294271,0.0001086,87323.0,87302.0,0.00848444]
["bitfinex","BTCUSD",1767016294483,0.0001086,87323.0,87303.0,0.01162393]
["bitfinex","BTCUSD",1767016295437,0.0001086,87323.0,87303.0,0.01101913]
["bitfinex","BTCUSD",1767016296299,0.01145239,87318.0,87303.0,0.01101913]
["bitfinex","BTCUSD",1767016296502,0.06871204,87321.0,87303.0,0.01101913]
["bitfinex","BTCUSD",1767016296702,0.06871204,87321.0,87301.0,0.01156]
["bitfinex","BTCUSD",1767016296703,0.01145199,87321.0,87304.0,0.00958635]
["bitfinex","BTCUSD",1767016297078,0.01145213,87320.0,87301.0,0.01156]
["bitfinex","BTCUSD",1767016297280,0.0001086,87323.0,87302.0,0.0732844]
["bitfinex","BTCUSD",1767016297612,0.0001086,87323.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767016297781,0.0001086,87323.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016297782,6e-07,87323.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016297991,6e-07,87323.0,87317.0,0.00732844]
["bitfinex","BTCUSD",1767016298244,6e-07,87323.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016299152,0.01145199,87321.0,87314.0,0.01156]
["bitfinex","BTCUSD",1767016299358,6e-07,87323.0,87314.0,0.01156]
["bitfinex","BTCUSD",1767016299359,0.001019,87316.0,87314.0,0.01156]
["bitfinex","BTCUSD",1767016299574,6e-07,87323.0,87314.0,0.01156]
["bitfinex","BTCUSD",1767016301024,6e-07,87323.0,87315.0,0.01156]
["bitfinex","BTCUSD",1767016301230,0.01145239,87318.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767016301437,0.00055,87315.0,87302.0,0.0848444]
["bitfinex","BTCUSD",1767016301643,0.01145226,87319.0,87302.0,0.0848444]
["bitfinex","BTCUSD",1767016301847,0.01145291,87314.0,87302.0,0.01156]
["bitfinex","BTCUSD",1767016302055,6e-07,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767016302263,6e-07,87323.0,87312.0,0.06871846]
["bitfinex","BTCUSD",1767016302264,6e-07,87323.0,87316.0,0.02182776]
["bitfinex","BTCUSD",1767016302472,6e-07,87323.0,87306.0,0.0732844]
["bitfinex","BTCUSD",1767016302682,6e-07,87323.0,87307.0,0.0574]
["bitfinex","BTCUSD",1767016304196,0.01145213,87320.0,87307.0,0.0574]
["bitfinex","BTCUSD",1767016304380,6e-07,87323.0,87307.0,0.0574]
["bitfinex","BTCUSD",1767016305953,6e-07,87323.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767016306163,6e-07,87323.0,87311.0,0.06871956]
["bitfinex","BTCUSD",1767016306318,6e-07,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767016306494,6e-07,87323.0,87309.0,0.07262662]
["bitfinex","BTCUSD",1767016306850,6e-07,87323.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767016307153,6e-07,87323.0,87309.0,0.01535922]
["bitfinex","BTCUSD",1767016307348,6e-07,87323.0,87306.0,0.08473836]
["bitfinex","BTCUSD",1767016307349,0.01145233,87323.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016307552,0.00055,87310.0,87301.0,0.0732844]
["bitfinex","BTCUSD",1767016307844,0.91720928,87320.0,87302.0,0.01152]
["bitfinex","BTCUSD",1767016308051,0.01145213,87320.0,87303.0,0.01152]
["bitfinex","BTCUSD",1767016308226,0.06871127,87323.0,87303.0,0.01152]
["bitfinex","BTCUSD",1767016308555,0.01145199,87321.0,87303.0,0.01152]
["bitfinex","BTCUSD",1767016308893,0.01145233,87323.0,87303.0,0.01152]
["bitfinex","BTCUSD",1767016309343,0.06871121,87322.0,87303.0,0.01152]
["bitfinex","BTCUSD",1767016309715,0.01145226,87319.0,87303.0,0.01152]
["bitfinex","BTCUSD",1767016310090,0.01145226,87319.0,87301.0,0.0732844]
["bitfinex","BTCUSD",1767016310091,0.01145252,87317.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767016310472,0.0137426,87319.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767016310646,0.01145199,87321.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767016310848,0.01145252,87317.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767016311140,0.01145226,87319.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767016311289,0.01145239,87318.0,87305.0,0.0848044]
["bitfinex","BTCUSD",1767016312406,0.01145226,87319.0,87305.0,0.0848044]
["bitfinex","BTCUSD",1767016312586,0.068712,87321.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016312741,0.01145213,87320.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016313546,0.01145226,87319.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016314150,0.01145239,87318.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016314552,0.01145226,87319.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016314776,0.01145239,87318.0,87305.0,0.01152]
["bitfinex","BTCUSD",1767016314978,0.01145239,87318.0,87305.0,0.01096891]
["bitfinex","BTCUSD",1767016315196,0.92866141,87320.0,87305.0,0.01096891]
["bitfinex","BTCUSD",1767016315787,0.01145213,87320.0,87305.0,0.01096891]
["bitfinex","BTCUSD",1767016316331,0.01145226,87319.0,87305.0,0.01096891]
["bitfinex","BTCUSD",1767016318334,0.6932466,87320.0,87306.0,0.01152]
["bitfinex","BTCUSD",1767016318335,0.0732844,87309.0,87306.0,0.01152]
["bitfinex","BTCUSD",1767016318596,0.0732844,87309.0,87307.0,0.01152]
["bitfinex","BTCUSD",1767016319306,0.0732844,87309.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016320203,0.0727354,87309.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016321234,0.01069229,87308.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016321346,0.0727354,87309.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016321347,0.01069229,87307.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016321548,0.0727354,87309.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016321800,0.01069229,87308.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016322001,0.01069229,87307.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016322209,0.01069229,87306.0,87296.0,0.01152]
["bitfinex","BTCUSD",1767016322419,0.07941739,87305.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767016322626,0.02214651,87304.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767016322787,0.02214651,87304.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767016322788,0.0732844,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767016323156,0.0727344,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767016323457,0.03812201,87305.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767016323591,0.01070596,87304.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767016323798,0.0732844,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767016323996,0.0727354,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767016325047,0.0727354,87293.0,87282.0,0.000108]
["bitfinex","BTCUSD",1767016326129,0.0727354,87293.0,87282.0,0.01156511]
["bitfinex","BTCUSD",1767016326303,0.0727354,87293.0,87282.0,0.000108]
["bitfinex","BTCUSD",1767016326554,0.62453329,87292.0,87282.0,0.000108]
["bitfinex","BTCUSD",1767016326754,0.01069865,87291.0,87277.0,0.01152]
["bitfinex","BTCUSD",1767016327027,0.01069865,87290.0,87277.0,0.01152]
["bitfinex","BTCUSD",1767016327178,0.00010842,87290.0,87277.0,0.01152]
["bitfinex","BTCUSD",1767016328185,0.01152,87303.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767016328447,0.0732844,87295.0,87285.0,0.01152]
["bitfinex","BTCUSD",1767016328587,0.09335438,87308.0,87285.0,0.01152]
["bitfinex","BTCUSD",1767016328588,0.03079847,87321.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767016328789,0.00010852,87318.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767016329625,0.01145278,87315.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767016329863,0.01145252,87317.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767016330045,0.06871569,87317.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767016330261,0.0732844,87309.0,87298.0,0.00687991]
["bitfinex","BTCUSD",1767016330431,0.0732844,87309.0,87297.0,0.01152]
["bitfinex","BTCUSD",1767016330432,0.1191244,87334.0,87299.0,0.62453329]
["bitfinex","BTCUSD",1767016330611,0.1191244,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767016330612,0.00036166,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767016330816,0.00036166,87334.0,87323.0,0.01152]
["bitfinex","BTCUSD",1767016331017,0.00036166,87334.0,87323.0,0.02297173]
["bitfinex","BTCUSD",1767016331233,0.00036166,87334.0,87323.0,0.0848044]
["bitfinex","BTCUSD",1767016331439,0.00036166,87334.0,87323.0,0.01152]
["bitfinex","BTCUSD",1767016331882,0.00036166,87334.0,87316.0,0.04584]
["bitfinex","BTCUSD",1767016331883,0.000549,87323.0,87316.0,0.04584]
["bitfinex","BTCUSD",1767016332083,0.00036166,87334.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016332292,0.06870255,87333.0,87318.0,0.01152]
["bitfinex","BTCUSD",1767016332496,0.01145042,87333.0,87318.0,0.01152]
["bitfinex","BTCUSD",1767016332671,0.00036166,87334.0,87318.0,0.017256]
["bitfinex","BTCUSD",1767016333761,0.00036166,87334.0,87313.0,0.05729304]
["bitfinex","BTCUSD",1767016333762,0.01181195,87334.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767016334117,0.01181195,87334.0,87312.0,0.05736]
["bitfinex","BTCUSD",1767016334344,0.00036166,87334.0,87312.0,0.05736]
["bitfinex","BTCUSD",1767016334550,0.00036166,87334.0,87312.0,0.06881317]
["bitfinex","BTCUSD",1767016334687,0.00036166,87334.0,87313.0,0.0332239]
["bitfinex","BTCUSD",1767016334888,0.00036166,87334.0,87313.0,0.02177086]
["bitfinex","BTCUSD",1767016335104,0.00036166,87334.0,87313.0,0.0332239]
["bitfinex","BTCUSD",1767016335308,0.00036166,87334.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767016335911,0.00036166,87334.0,87313.0,0.02177086]
["bitfinex","BTCUSD",1767016336370,0.00036166,87334.0,87314.0,0.0137329]
["bitfinex","BTCUSD",1767016336569,0.01145068,87331.0,87314.0,0.0137329]
["bitfinex","BTCUSD",1767016336773,0.01145042,87333.0,87312.0,0.05736]
["bitfinex","BTCUSD",1767016337403,0.01145055,87332.0,87312.0,0.05736]
["bitfinex","BTCUSD",1767016338005,0.01145068,87331.0,87312.0,0.05736]
["bitfinex","BTCUSD",1767016338182,0.01145081,87330.0,87312.0,0.05736]
["bitfinex","BTCUSD",1767016338387,0.01145068,87331.0,87312.0,0.05736]
["bitfinex","BTCUSD",1767016338590,0.01145068,87331.0,87313.0,0.01375368]
["bitfinex","BTCUSD",1767016338795,0.06870568,87329.0,87313.0,0.01375368]
["bitfinex","BTCUSD",1767016339002,0.001099,87313.0,87303.0,0.11456605]
["bitfinex","BTCUSD",1767016339205,0.69323819,87330.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767016339419,0.01145094,87329.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767016339626,0.01145081,87330.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767016339832,0.01145081,87330.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767016340076,0.01145094,87329.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767016340553,0.01145134,87326.0,87307.0,0.01152]
["bitfinex","BTCUSD",1767016340799,0.01145108,87328.0,87308.0,0.00802691]
["bitfinex","BTCUSD",1767016341001,0.01145121,87327.0,87309.0,0.01152]
["bitfinex","BTCUSD",1767016341240,0.01145173,87323.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016341461,0.01145186,87322.0,87311.0,0.01152]
["bitfinex","BTCUSD",1767016341613,0.000549,87311.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767016341836,0.01145409,87305.0,87279.0,0.1580575]
["bitfinex","BTCUSD",1767016342040,0.00055,87296.0,87288.0,0.04584]
["bitfinex","BTCUSD",1767016342281,0.00055,87296.0,87289.0,0.01152]
["bitfinex","BTCUSD",1767016342420,0.00055,87296.0,87290.0,0.005736]
["bitfinex","BTCUSD",1767016342807,0.01145357,87309.0,87289.0,0.01152]
["bitfinex","BTCUSD",1767016343040,0.01145396,87306.0,87289.0,0.01162852]
["bitfinex","BTCUSD",1767016343498,0.01145422,87304.0,87289.0,0.01162852]
["bitfinex","BTCUSD",1767016343942,0.01145409,87305.0,87289.0,0.01737537]
["bitfinex","BTCUSD",1767016344405,0.01145475,87300.0,87289.0,0.01162852]
["bitfinex","BTCUSD",1767016344618,0.01145488,87299.0,87289.0,0.01107952]
["bitfinex","BTCUSD",1767016344803,0.01145449,87302.0,87289.0,0.01107952]
["bitfinex","BTCUSD",1767016344964,0.01145291,87314.0,87290.0,0.62453329]
["bitfinex","BTCUSD",1767016345162,0.02297226,87319.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767016345370,0.01145265,87316.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767016345588,0.01145291,87314.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767016345792,0.01145291,87314.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767016345986,0.01145331,87311.0,87289.0,0.01107952]
["bitfinex","BTCUSD",1767016346216,0.01145304,87313.0,87290.0,0.02103999]
["bitfinex","BTCUSD",1767016346799,0.01145304,87313.0,87290.0,0.03249605]
["bitfinex","BTCUSD",1767016347196,0.01145291,87314.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767016347580,0.01145304,87313.0,87290.0,0.03249605]
["bitfinex","BTCUSD",1767016348080,0.01145304,87313.0,87290.0,0.02103999]
["bitfinex","BTCUSD",1767016348290,0.01145304,87313.0,87291.0,0.01446377]
["bitfinex","BTCUSD",1767016348291,0.01145317,87312.0,87291.0,0.01446377]
["bitfinex","BTCUSD",1767016348475,0.01145304,87313.0,87291.0,0.01446377]
["bitfinex","BTCUSD",1767016349200,0.06871793,87314.0,87291.0,0.01446377]
["bitfinex","BTCUSD",1767016349201,0.01145121,87327.0,87313.0,0.000549]
["bitfinex","BTCUSD",1767016349410,0.06877724,87326.0,87306.0,0.00984392]
["bitfinex","BTCUSD",1767016349603,0.63598594,87316.0,87291.0,0.01446377]
["bitfinex","BTCUSD",1767016349810,0.01145291,87314.0,87292.0,0.01152]
["bitfinex","BTCUSD",1767016350100,0.01152,87316.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767016350234,0.01152,87316.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767016350828,0.62453329,87330.0,87316.0,0.000549]
["bitfinex","BTCUSD",1767016350829,0.08022538,87330.0,87316.0,0.000549]
["bitfinex","BTCUSD",1767016351232,0.01145094,87329.0,87316.0,0.000549]
["bitfinex","BTCUSD",1767016351432,0.01145108,87328.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016351613,0.01145094,87329.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016352244,0.01145121,87327.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016352452,0.01145094,87329.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016352654,0.01145108,87328.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016353417,0.0899424,87328.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016353889,0.01145081,87330.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016354096,0.01145094,87329.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016354472,0.6359841,87330.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016354995,0.01145108,87328.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016355200,0.0687059,87329.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016355376,0.06254253,87328.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016355782,0.08551361,87328.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016355947,0.01145134,87326.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016356681,0.01145147,87325.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016357027,0.01145134,87326.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016357831,0.0114516,87324.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016358259,0.01145147,87325.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016358469,0.0114516,87324.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016360646,0.0114516,87324.0,87294.0,0.29077222]
["bitfinex","BTCUSD",1767016360647,0.63598542,87320.0,87302.0,0.01152]
["bitfinex","BTCUSD",1767016360872,0.01145226,87319.0,87302.0,0.01162852]
["bitfinex","BTCUSD",1767016361126,0.06871873,87313.0,87302.0,0.00010852]
["bitfinex","BTCUSD",1767016361392,0.06871633,87316.0,87302.0,0.00010852]
["bitfinex","BTCUSD",1767016361393,0.01145291,87314.0,87302.0,0.00010852]
["bitfinex","BTCUSD",1767016361622,0.01145317,87312.0,87302.0,0.00010852]
["bitfinex","BTCUSD",1767016361841,0.01145344,87310.0,87302.0,0.00010852]
["bitfinex","BTCUSD",1767016362060,0.01145331,87311.0,87302.0,0.00010852]
["bitfinex","BTCUSD",1767016362290,0.01145357,87309.0,87302.0,0.00010852]
["bitfinex","BTCUSD",1767016362517,0.01145396,87306.0,87295.0,0.01152]
["bitfinex","BTCUSD",1767016363198,0.63598673,87310.0,87306.0,0.000549]
["bitfinex","BTCUSD",1767016363418,0.01145331,87311.0,87306.0,0.000549]
["bitfinex","BTCUSD",1767016363665,0.01145331,87311.0,87295.0,0.01152]
["bitfinex","BTCUSD",1767016364369,0.01145344,87310.0,87295.0,0.01152]
["bitfinex","BTCUSD",1767016364786,0.01145357,87309.0,87295.0,0.01152]
["bitfinex","BTCUSD",1767016365213,0.62453329,87310.0,87295.0,0.01152]
["bitfinex","BTCUSD",1767016365389,0.0114537,87308.0,87295.0,0.01152]
["bitfinex","BTCUSD",1767016366279,0.24057945,87314.0,87295.0,0.01152]
["bitfinex","BTCUSD",1767016366280,0.05726578,87313.0,87295.0,0.01152]
["bitfinex","BTCUSD",1767016366489,0.01152,87314.0,87313.0,0.000549]
["bitfinex","BTCUSD",1767016366727,0.01152,87314.0,87301.0,0.0732844]
["bitfinex","BTCUSD",1767016366957,0.01152,87314.0,87301.0,0.08176484]
["bitfinex","BTCUSD",1767016367386,0.01152,87314.0,87301.0,0.00848044]
["bitfinex","BTCUSD",1767016367865,0.01152,87314.0,87296.0,0.06873166]
["bitfinex","BTCUSD",1767016368100,0.01145068,87331.0,87314.0,0.000549]
["bitfinex","BTCUSD",1767016368323,0.00010848,87331.0,87314.0,0.012069]
["bitfinex","BTCUSD",1767016368542,0.00010848,87331.0,87314.0,0.01152]
["bitfinex","BTCUSD",1767016369427,0.01155916,87331.0,87314.0,0.01152]
["bitfinex","BTCUSD",1767016369638,0.00010848,87331.0,87314.0,0.01152]
["bitfinex","BTCUSD",1767016370284,0.00010848,87331.0,87318.0,0.0732844]
["bitfinex","BTCUSD",1767016375279,4.8e-07,87331.0,87318.0,0.0732844]
["bitfinex","BTCUSD",1767016375599,4.8e-07,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767016376177,4.8e-07,87331.0,87318.0,0.08473679]
["bitfinex","BTCUSD",1767016376387,4.8e-07,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767016376607,4.8e-07,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767016377007,4.8e-07,87331.0,87318.0,0.08473679]
["bitfinex","BTCUSD",1767016377235,4.8e-07,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767016377354,4.8e-07,87331.0,87318.0,0.08473679]
["bitfinex","BTCUSD",1767016377763,4.8e-07,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767016378165,4.8e-07,87331.0,87318.0,0.08473679]
["bitfinex","BTCUSD",1767016379202,4.8e-07,87331.0,87319.0,0.0732844]
["bitfinex","BTCUSD",1767016379810,4.8e-07,87331.0,87319.0,0.08473666]
["bitfinex","BTCUSD",1767016380097,4.8e-07,87331.0,87319.0,0.0732844]
["bitfinex","BTCUSD",1767016380527,4.8e-07,87331.0,87314.0,0.01152]
["bitfinex","BTCUSD",1767016380528,0.01145116,87331.0,87314.0,0.01152]
["bitfinex","BTCUSD",1767016380845,0.01145081,87330.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016381050,4.8e-07,87331.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016381913,0.01145116,87331.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016382337,0.01145081,87330.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016382536,0.01145116,87331.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016382960,0.06870527,87330.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016383166,0.01145094,87329.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016383376,0.01145094,87329.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016383572,4.8e-07,87331.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016383744,0.01145094,87329.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016383944,0.01145081,87330.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016384306,0.04236636,87330.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016384855,0.03091555,87330.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016385581,0.01145108,87328.0,87302.0,0.13516416]
["bitfinex","BTCUSD",1767016385744,0.01145094,87329.0,87306.0,0.06881396]
["bitfinex","BTCUSD",1767016385935,0.000108,87317.0,87306.0,0.06881396]
["bitfinex","BTCUSD",1767016386141,0.03171852,87328.0,87306.0,0.06881396]
["bitfinex","BTCUSD",1767016386350,0.02026744,87328.0,87306.0,0.06881396]
["bitfinex","BTCUSD",1767016387038,0.01145094,87329.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767016387452,0.03091555,87330.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767016387652,4.8e-07,87331.0,87316.0,0.0732844]
["bitfinex","BTCUSD",1767016387858,4.8e-07,87331.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016388057,0.01145116,87331.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016388844,4.8e-07,87331.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016390408,4.8e-07,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767016390646,4.8e-07,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767016391057,4.8e-07,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767016391213,4.8e-07,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767016391413,4.8e-07,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767016391616,0.0004,87348.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767016391872,0.0004,87348.0,87320.0,0.91540765]
["bitfinex","BTCUSD",1767016391873,0.00076166,87348.0,87330.0,0.0732844]
["bitfinex","BTCUSD",1767016393123,0.00076166,87348.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767016393330,0.01221011,87348.0,87330.0,0.0732844]
["bitfinex","BTCUSD",1767016394307,0.01144859,87347.0,87330.0,0.0732844]
["bitfinex","BTCUSD",1767016394720,0.01221011,87348.0,87330.0,0.0732844]
["bitfinex","BTCUSD",1767016395151,0.01144872,87346.0,87330.0,0.0732844]
["bitfinex","BTCUSD",1767016395355,0.01144859,87347.0,87330.0,0.0732844]
["bitfinex","BTCUSD",1767016395527,0.01221011,87348.0,87331.0,0.01248916]
["bitfinex","BTCUSD",1767016395762,0.00076166,87348.0,87332.0,0.01152]
["bitfinex","BTCUSD",1767016403029,0.01144859,87347.0,87332.0,0.01152]
["bitfinex","BTCUSD",1767016403243,0.01144885,87345.0,87332.0,0.01152]
["bitfinex","BTCUSD",1767016403650,0.06945282,87348.0,87332.0,0.01152]
["bitfinex","BTCUSD",1767016403852,0.01221011,87348.0,87332.0,0.01152]
["bitfinex","BTCUSD",1767016404676,0.00076166,87348.0,87332.0,0.01152]
["bitfinex","BTCUSD",1767016405517,0.00032066,87348.0,87335.0,0.05725039]
["bitfinex","BTCUSD",1767016405758,0.00032066,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016406281,0.00032066,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016406685,0.00032066,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767016406900,0.00032066,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767016407102,0.00032066,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767016407295,0.00032066,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767016407556,0.00032066,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016408750,0.00032066,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767016409627,0.00032066,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016410006,0.00032066,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767016410206,0.00032066,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016410535,0.00032066,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016411234,0.00032066,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016411653,0.00032066,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016411912,0.00032066,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016412116,0.00032066,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016413621,0.00032066,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016414209,0.00032066,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016416188,0.00032066,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016417170,0.00032066,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016417569,0.00032066,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767016417764,0.00032066,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016417765,0.00032066,87348.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767016422333,0.00032066,87348.0,87339.0,0.01128135]
["bitfinex","BTCUSD",1767016426636,0.00032066,87348.0,87339.0,0.02273098]
["bitfinex","BTCUSD",1767016427463,0.00032066,87348.0,87339.0,0.01128135]
["bitfinex","BTCUSD",1767016427644,0.00032066,87348.0,87339.0,0.02273098]
["bitfinex","BTCUSD",1767016428070,0.00032066,87348.0,87339.0,0.01128135]
["bitfinex","BTCUSD",1767016429352,0.00032066,87348.0,87339.0,0.02273098]
["bitfinex","BTCUSD",1767016430243,0.00716741,87361.0,87339.0,0.02273098]
["bitfinex","BTCUSD",1767016430443,0.01071826,87360.0,87340.0,0.01601282]
["bitfinex","BTCUSD",1767016430651,0.01071826,87359.0,87340.0,0.01601282]
["bitfinex","BTCUSD",1767016430879,0.00010843,87361.0,87340.0,0.02746232]
["bitfinex","BTCUSD",1767016431123,0.01071822,87360.0,87340.0,0.02746232]
["bitfinex","BTCUSD",1767016431333,0.01071822,87359.0,87340.0,0.02746232]
["bitfinex","BTCUSD",1767016431507,0.00010843,87361.0,87341.0,0.01949094]
["bitfinex","BTCUSD",1767016431702,0.0107188,87360.0,87341.0,0.01949094]
["bitfinex","BTCUSD",1767016431973,0.0107188,87359.0,87341.0,0.01949094]
["bitfinex","BTCUSD",1767016432233,0.00010843,87361.0,87341.0,0.01949094]
["bitfinex","BTCUSD",1767016432454,0.00010843,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767016432455,0.01071952,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767016432657,0.00010843,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767016432826,0.00010843,87361.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767016437557,0.00010843,87361.0,87348.0,0.02296845]
["bitfinex","BTCUSD",1767016437981,0.00010843,87361.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767016438908,0.00010843,87361.0,87349.0,0.01374594]
["bitfinex","BTCUSD",1767016439130,0.000549,87349.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767016439378,0.62379921,87360.0,87348.0,0.01152]
["bitfinex","BTCUSD",1767016440903,0.62379921,87360.0,87349.0,0.01152]
["bitfinex","BTCUSD",1767016440904,0.06868331,87358.0,87349.0,0.01152]
["bitfinex","BTCUSD",1767016441106,0.06868331,87358.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767016441107,0.01144845,87348.0,87325.0,0.0821416]
["bitfinex","BTCUSD",1767016441311,0.62379921,87335.0,87326.0,0.05736]
["bitfinex","BTCUSD",1767016441515,0.62379921,87340.0,87327.0,0.01152]
["bitfinex","BTCUSD",1767016441649,0.62379921,87340.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767016441854,0.62379921,87340.0,87322.0,0.01152]
["bitfinex","BTCUSD",1767016442083,0.62379921,87340.0,87323.0,0.01152]
["bitfinex","BTCUSD",1767016442281,0.62379921,87333.0,87323.0,0.01152]
["bitfinex","BTCUSD",1767016442484,0.0114499,87337.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767016442846,0.01144924,87342.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767016442847,0.62379921,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767016442983,0.62379921,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767016443190,0.01144963,87339.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767016443383,0.01144963,87339.0,87317.0,0.00036166]
["bitfinex","BTCUSD",1767016443594,0.01144963,87339.0,87317.0,0.01181418]
["bitfinex","BTCUSD",1767016443993,0.63524871,87340.0,87317.0,0.01181418]
["bitfinex","BTCUSD",1767016444196,0.01152,87345.0,87317.0,0.01181418]
["bitfinex","BTCUSD",1767016444197,0.62379921,87330.0,87318.0,0.01152]
["bitfinex","BTCUSD",1767016444606,0.01145055,87332.0,87318.0,0.01152]
["bitfinex","BTCUSD",1767016444808,0.62379921,87330.0,87318.0,0.01152]
["bitfinex","BTCUSD",1767016445548,0.0114499,87337.0,87318.0,0.01152]
["bitfinex","BTCUSD",1767016445685,0.01144924,87342.0,87318.0,0.01152]
["bitfinex","BTCUSD",1767016445894,0.01144793,87352.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767016446098,0.01144793,87352.0,87320.0,0.62379921]
["bitfinex","BTCUSD",1767016446099,0.01144832,87349.0,87329.0,0.01152]
["bitfinex","BTCUSD",1767016446299,0.01144832,87349.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016446501,0.62379921,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016447776,0.01144885,87345.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016447975,0.62379921,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016448725,0.01144872,87346.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016448884,0.62379921,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016449085,0.01144898,87344.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016449284,0.62379921,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016450410,0.01144898,87344.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016450622,0.62379921,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016452418,0.01144898,87344.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016452648,0.62379921,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016453867,0.63524871,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016454050,0.62379921,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016457348,0.07840887,87339.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016457691,0.62379921,87340.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016464851,0.01144976,87338.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016465177,0.01144963,87339.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016465534,0.01144976,87338.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016465736,0.01144963,87339.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016465939,0.03133506,87339.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016466175,0.01988543,87339.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016466382,0.03133506,87339.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016467336,1.37865,87331.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016467543,0.91397,87337.0,87331.0,0.000549]
["bitfinex","BTCUSD",1767016467693,1.02821524,87337.0,87331.0,0.000549]
["bitfinex","BTCUSD",1767016468109,1.02821524,87337.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016468282,1.03966514,87337.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016468515,1.02821524,87337.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016471346,1.37865,87331.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016471544,0.91397,87336.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016471754,1.02821524,87336.0,87331.0,0.000549]
["bitfinex","BTCUSD",1767016471919,1.02821524,87336.0,87331.0,0.00050573]
["bitfinex","BTCUSD",1767016472119,1.02821524,87336.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016472318,0.91397,87336.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016474726,0.913464,87336.0,87330.0,0.01152]
["bitfinex","BTCUSD",1767016497353,0.913464,87336.0,87330.0,0.01121825]
["bitfinex","BTCUSD",1767016497527,0.913464,87336.0,87330.0,0.01091653]
["bitfinex","BTCUSD",1767016498379,0.86113,87339.0,87330.0,0.01091653]
["bitfinex","BTCUSD",1767016501027,1.32524,87331.0,87330.0,0.01091653]
["bitfinex","BTCUSD",1767016501236,0.46411,87328.0,87324.0,0.01152]
["bitfinex","BTCUSD",1767016501518,1.32524,87318.0,87317.0,1.66e-06]
["bitfinex","BTCUSD",1767016505381,1.38250196,87318.0,87317.0,1.66e-06]
["bitfinex","BTCUSD",1767016506466,1.32524,87318.0,87317.0,1.66e-06]
["bitfinex","BTCUSD",1767016506651,1.43948524,87318.0,87317.0,1.66e-06]
["bitfinex","BTCUSD",1767016510306,1.32524,87318.0,87317.0,1.66e-06]
["bitfinex","BTCUSD",1767016515966,0.88428,87308.0,87292.0,0.01152]
["bitfinex","BTCUSD",1767016516140,0.88428,87306.0,87292.0,0.01152]
["bitfinex","BTCUSD",1767016517124,1.34839,87307.0,87306.0,0.001099]
["bitfinex","BTCUSD",1767016517445,1.34839,87307.0,87292.0,0.01152]
["bitfinex","BTCUSD",1767016517666,1.34839,87307.0,87292.0,0.0229758]
["bitfinex","BTCUSD",1767016517985,5.793e-05,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767016518294,9.3e-07,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767016518502,9.3e-07,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767016518802,9.3e-07,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767016518992,9.3e-07,87308.0,87296.0,0.02853096]
["bitfinex","BTCUSD",1767016519217,9.3e-07,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767016519419,9.3e-07,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767016519572,9.3e-07,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767016519794,0.01795385,87376.0,87305.0,0.0687241]
["bitfinex","BTCUSD",1767016519795,0.88428,87324.0,87305.0,0.0687241]
["bitfinex","BTCUSD",1767016520156,0.01152,87326.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767016520359,0.88428,87344.0,87326.0,0.00055]
["bitfinex","BTCUSD",1767016520560,0.88428,87340.0,87326.0,0.00055]
["bitfinex","BTCUSD",1767016520733,0.88428,87339.0,87326.0,0.00055]
["bitfinex","BTCUSD",1767016520935,0.88428,87339.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767016521091,0.62417559,87340.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767016521092,0.88428,87334.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767016521299,0.88428,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767016521523,0.88428,87330.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767016521841,0.88428,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767016522241,0.88428,87330.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016522439,0.88428,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767016522599,0.88428,87330.0,87317.0,0.02297252]
["bitfinex","BTCUSD",1767016522803,0.88428,87330.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016523920,0.97385299,87330.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016524125,0.88428,87330.0,87317.0,0.01152]
["bitfinex","BTCUSD",1767016525184,0.88428,87330.0,87317.0,0.02297252]
["bitfinex","BTCUSD",1767016525804,0.88428,87342.0,87330.0,0.00055]
["bitfinex","BTCUSD",1767016526168,0.01152,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767016526378,0.88428,87344.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767016526580,0.88428,87344.0,87327.0,0.0572556]
["bitfinex","BTCUSD",1767016526581,0.88428,87344.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767016526767,0.88428,87344.0,87323.0,0.06870996]
["bitfinex","BTCUSD",1767016526968,0.88428,87344.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767016527227,0.88428,87344.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767016527423,0.88428,87344.0,87324.0,0.06870923]
["bitfinex","BTCUSD",1767016527578,0.88428,87344.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767016527807,0.88428,87344.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767016529770,0.88428,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767016530042,0.01145278,87315.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767016530216,0.00284115,87330.0,87286.0,5.793e-05]
["bitfinex","BTCUSD",1767016530217,0.88428,87309.0,87286.0,5.793e-05]
["bitfinex","BTCUSD",1767016530418,0.05736,87314.0,87286.0,5.793e-05]
["bitfinex","BTCUSD",1767016530419,0.88428,87319.0,87309.0,0.00055]
["bitfinex","BTCUSD",1767016530646,0.88428,87319.0,87298.0,0.06412458]
["bitfinex","BTCUSD",1767016530988,0.01145265,87316.0,87298.0,0.06412458]
["bitfinex","BTCUSD",1767016531204,0.62417559,87310.0,87299.0,0.00756446]
["bitfinex","BTCUSD",1767016531362,0.62417559,87310.0,87292.0,0.01152]
["bitfinex","BTCUSD",1767016531572,0.62417559,87310.0,87299.0,0.06872301]
["bitfinex","BTCUSD",1767016531573,0.63562903,87310.0,87299.0,0.06872301]
["bitfinex","BTCUSD",1767016531789,0.62417559,87310.0,87299.0,0.06872301]
["bitfinex","BTCUSD",1767016534071,0.62417559,87310.0,87292.0,0.01152]
["bitfinex","BTCUSD",1767016534072,0.63562903,87310.0,87292.0,0.01152]
["bitfinex","BTCUSD",1767016534269,0.62417559,87302.0,87292.0,0.01152]
["bitfinex","BTCUSD",1767016534471,0.8958,87301.0,87283.0,0.06412458]
["bitfinex","BTCUSD",1767016535401,0.90725462,87301.0,87283.0,0.06412458]
["bitfinex","BTCUSD",1767016535615,0.8958,87301.0,87283.0,0.06412458]
["bitfinex","BTCUSD",1767016535821,0.62417559,87300.0,87283.0,0.07558156]
["bitfinex","BTCUSD",1767016536010,0.43548559,87300.0,87283.0,0.07558156]
["bitfinex","BTCUSD",1767016536219,0.43548559,87300.0,87286.0,0.02252378]
["bitfinex","BTCUSD",1767016536574,0.8958,87301.0,87286.0,0.02252378]
["bitfinex","BTCUSD",1767016539225,0.01145383,87307.0,87286.0,0.02252378]
["bitfinex","BTCUSD",1767016539431,0.01152,87305.0,87286.0,0.03398037]
["bitfinex","BTCUSD",1767016539605,0.88428,87308.0,87286.0,0.03398037]
["bitfinex","BTCUSD",1767016539606,0.63569559,87310.0,87307.0,0.00055]
["bitfinex","BTCUSD",1767016539803,0.88428,87309.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767016540001,0.01152,87310.0,87297.0,0.06872301]
["bitfinex","BTCUSD",1767016540438,0.01152,87310.0,87293.0,0.01152]
["bitfinex","BTCUSD",1767016540633,0.01152,87310.0,87293.0,0.02297567]
["bitfinex","BTCUSD",1767016540841,0.63569559,87310.0,87293.0,0.01152]
["bitfinex","BTCUSD",1767016540998,0.63569559,87310.0,87293.0,0.02297567]
["bitfinex","BTCUSD",1767016541645,0.63569559,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767016541842,0.63569559,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767016542046,0.63569559,87310.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767016542910,0.88428,87319.0,87310.0,0.00055]
["bitfinex","BTCUSD",1767016543026,0.88428,87319.0,87302.0,0.01152]
["bitfinex","BTCUSD",1767016543236,0.89573252,87317.0,87302.0,0.01152]
["bitfinex","BTCUSD",1767016543439,0.88428,87317.0,87302.0,0.01152]
["bitfinex","BTCUSD",1767016544078,0.01145265,87316.0,87302.0,0.01152]
["bitfinex","BTCUSD",1767016544295,0.88428,87315.0,87302.0,0.01152]
["bitfinex","BTCUSD",1767016545970,0.92209,87326.0,87315.0,0.00055]
["bitfinex","BTCUSD",1767016546127,0.92209,87324.0,87311.0,0.01152]
["bitfinex","BTCUSD",1767016546319,0.92209,87324.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016547245,0.92209,87319.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016549290,0.92209,87324.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016551455,0.9335416,87324.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016551754,0.01145173,87323.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016551941,0.92209,87322.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016558589,0.96426,87320.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016559589,1.58869166,87320.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016559790,1.55420841,87320.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016559991,0.96426,87319.0,87310.0,0.01152]
["bitfinex","BTCUSD",1767016566720,0.96426,87325.0,87319.0,0.00055]
["bitfinex","BTCUSD",1767016566927,0.96426,87343.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767016567160,0.00010846,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767016567425,0.96426,87347.0,87336.0,0.06869982]
["bitfinex","BTCUSD",1767016567625,0.96426,87359.0,87341.0,0.06869584]
["bitfinex","BTCUSD",1767016567872,0.96426,87357.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767016568280,0.01144741,87356.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767016568537,0.96426,87355.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767016569135,0.96426,87353.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767016569619,0.96426,87351.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767016569837,0.96426,87351.0,87343.0,0.01152]
["bitfinex","BTCUSD",1767016570866,0.4683,87342.0,87331.0,0.06872301]
["bitfinex","BTCUSD",1767016571082,0.96426,87340.0,87332.0,0.00017797]
["bitfinex","BTCUSD",1767016571299,1.43256,87333.0,87332.0,0.00017797]
["bitfinex","BTCUSD",1767016571503,0.96426,87330.0,87326.0,0.0556404]
["bitfinex","BTCUSD",1767016572850,1.43256,87327.0,87326.0,0.0552684]
["bitfinex","BTCUSD",1767016573052,0.96426,87326.0,87312.0,0.06872301]
["bitfinex","BTCUSD",1767016573336,0.96426,87326.0,87309.0,0.04584]
["bitfinex","BTCUSD",1767016573337,0.96426,87326.0,87313.0,0.01152]
["bitfinex","BTCUSD",1767016580542,0.6242882,87330.0,87313.0,0.01152]
["bitfinex","BTCUSD",1767016580543,1.00333848,87325.0,87313.0,0.01152]
["bitfinex","BTCUSD",1767016581122,0.01150302,87342.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767016581298,0.92273,87341.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767016581476,0.92273,87341.0,87326.0,0.01152]
["bitfinex","BTCUSD",1767016582209,0.93417937,87341.0,87326.0,0.01152]
["bitfinex","BTCUSD",1767016582385,0.92273,87338.0,87326.0,0.01152]
["bitfinex","BTCUSD",1767016585198,0.95025616,87338.0,87326.0,0.01152]
["bitfinex","BTCUSD",1767016585403,0.92273,87338.0,87326.0,0.01152]
["bitfinex","BTCUSD",1767016587454,0.92273,87338.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767016587455,0.923279,87326.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767016587640,0.923279,87326.0,87312.0,0.08017618]
["bitfinex","BTCUSD",1767016587841,0.92273,87326.0,87312.0,0.08017618]
["bitfinex","BTCUSD",1767016588050,0.92273,87326.0,87312.0,0.06872301]
["bitfinex","BTCUSD",1767016588245,0.92273,87326.0,87312.0,0.08017618]
["bitfinex","BTCUSD",1767016590908,0.92273,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767016593064,0.92273,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767016593283,0.92273,87337.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767016593491,0.92273,87335.0,87319.0,0.01152]
["bitfinex","BTCUSD",1767016594548,0.11518501,87336.0,87319.0,0.01152]
["bitfinex","BTCUSD",1767016594549,0.62431311,87330.0,87319.0,0.01152]
["bitfinex","BTCUSD",1767016594949,1.54704311,87330.0,87319.0,0.01152]
["bitfinex","BTCUSD",1767016595571,0.92273,87330.0,87319.0,0.01152]
["bitfinex","BTCUSD",1767016595788,0.92273,87347.0,87326.0,0.06872301]
["bitfinex","BTCUSD",1767016596004,0.04142929,87363.0,87326.0,0.06872301]
["bitfinex","BTCUSD",1767016596005,0.92273,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767016596223,3.78e-06,87342.0,87334.0,0.02297029]
["bitfinex","BTCUSD",1767016596436,0.92273,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016596637,0.92273,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016596795,0.92273,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767016597131,0.92273,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767016597334,0.92273,87357.0,87341.0,0.02296937]
["bitfinex","BTCUSD",1767016597537,0.92273,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767016597743,0.92273,87357.0,87341.0,0.02296937]
["bitfinex","BTCUSD",1767016597963,0.92273,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767016598923,0.92273,87357.0,87341.0,0.02296937]
["bitfinex","BTCUSD",1767016599666,0.92273,87357.0,87341.0,0.01152]
["bitfinex","BTCUSD",1767016599897,0.62431311,87351.0,87341.0,0.01152]
["bitfinex","BTCUSD",1767016600096,0.92273,87350.0,87341.0,0.01152]
["bitfinex","BTCUSD",1767016602945,0.92273,87350.0,87341.0,0.02296937]
["bitfinex","BTCUSD",1767016603284,0.92273,87350.0,87341.0,0.01152]
["bitfinex","BTCUSD",1767016603671,0.92273,87350.0,87341.0,0.01061512]
["bitfinex","BTCUSD",1767016605369,0.97953296,87350.0,87341.0,0.01061512]
["bitfinex","BTCUSD",1767016605991,0.46187,87342.0,87341.0,0.01006612]
["bitfinex","BTCUSD",1767016606144,1.34289,87342.0,87341.0,0.01006612]
["bitfinex","BTCUSD",1767016606466,0.88102,87342.0,87341.0,0.01006612]
["bitfinex","BTCUSD",1767016606612,0.88102,87349.0,87341.0,0.01006612]
["bitfinex","BTCUSD",1767016607014,0.08667037,87413.0,87341.0,0.01006612]
["bitfinex","BTCUSD",1767016607015,0.88102,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767016607252,0.88102,87359.0,87351.0,0.01152]
["bitfinex","BTCUSD",1767016607428,0.88102,87359.0,87351.0,0.01097]
["bitfinex","BTCUSD",1767016610531,0.88102,87359.0,87351.0,0.01092807]
["bitfinex","BTCUSD",1767016611087,0.45725,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767016611310,1.33827,87348.0,87340.0,0.06872301]
["bitfinex","BTCUSD",1767016611519,1.33827,87348.0,87340.0,0.08017251]
["bitfinex","BTCUSD",1767016611721,0.88102,87359.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767016611913,0.62431311,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767016612243,0.88102,87351.0,87344.0,0.01152]
["bitfinex","BTCUSD",1767016612394,0.88102,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767016612591,0.88102,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767016613274,0.88102,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767016613435,0.88102,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767016613638,0.88102,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767016614151,0.88102,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767016614925,0.88102,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767016615179,0.88102,87359.0,87344.0,0.02296898]
["bitfinex","BTCUSD",1767016615681,0.88102,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767016615860,0.88102,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767016617058,0.88102,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767016617678,0.88102,87359.0,87344.0,0.02296898]
["bitfinex","BTCUSD",1767016617862,0.88102,87359.0,87344.0,0.01152]
["bitfinex","BTCUSD",1767016618555,0.88102,87357.0,87344.0,0.02296898]
["bitfinex","BTCUSD",1767016618987,0.88102,87357.0,87344.0,0.01152]
["bitfinex","BTCUSD",1767016619187,0.88102,87357.0,87344.0,0.02296898]
["bitfinex","BTCUSD",1767016619624,0.88102,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767016619758,0.88102,87357.0,87344.0,0.01152]
["bitfinex","BTCUSD",1767016619957,0.88102,87355.0,87344.0,0.02296898]
["bitfinex","BTCUSD",1767016620192,0.88102,87355.0,87344.0,0.01152]
["bitfinex","BTCUSD",1767016620395,0.10150572,87356.0,87344.0,0.01152]
["bitfinex","BTCUSD",1767016620396,1.33827,87345.0,87344.0,0.01152]
["bitfinex","BTCUSD",1767016620646,0.88102,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767016620817,0.88102,87343.0,87336.0,0.01152]
["bitfinex","BTCUSD",1767016620995,0.88102,87346.0,87336.0,0.01152]
["bitfinex","BTCUSD",1767016621203,0.88102,87346.0,87336.0,0.02297003]
["bitfinex","BTCUSD",1767016621633,0.88102,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767016621958,0.88102,87346.0,87336.0,0.02297003]
["bitfinex","BTCUSD",1767016621959,0.88102,87346.0,87338.0,0.01152]
["bitfinex","BTCUSD",1767016622579,0.62407014,87350.0,87338.0,0.010971]
["bitfinex","BTCUSD",1767016622580,1.33827,87339.0,87338.0,0.010971]
["bitfinex","BTCUSD",1767016622999,0.88102,87349.0,87339.0,0.00055]
["bitfinex","BTCUSD",1767016623210,0.01144701,87359.0,87339.0,0.00055]
["bitfinex","BTCUSD",1767016623211,0.88102,87359.0,87339.0,0.00055]
["bitfinex","BTCUSD",1767016623430,0.89254,87354.0,87338.0,0.010971]
["bitfinex","BTCUSD",1767016623648,0.89254,87354.0,87338.0,0.02242076]
["bitfinex","BTCUSD",1767016624929,0.89254,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767016625154,0.01152,87356.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767016625965,0.01152,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767016626225,0.07972524,87356.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767016626469,0.07972524,87356.0,87338.0,0.02242076]
["bitfinex","BTCUSD",1767016626690,0.07165143,87358.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767016627138,0.01144727,87357.0,87338.0,0.010971]
["bitfinex","BTCUSD",1767016627355,0.08309857,87358.0,87338.0,0.02242076]
["bitfinex","BTCUSD",1767016627573,0.08309857,87358.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767016627795,0.07165143,87358.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767016628312,0.846,87357.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767016629349,0.90896847,87357.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767016629555,0.90896847,87357.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767016629757,0.90896847,87357.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767016629979,0.90896847,87357.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767016630561,0.90896847,87357.0,87338.0,0.02242076]
["bitfinex","BTCUSD",1767016631262,0.846,87355.0,87338.0,0.02242076]
["bitfinex","BTCUSD",1767016631863,0.846,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767016632372,0.07165143,87358.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767016632373,0.846,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767016632572,0.846,87358.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767016632877,0.846,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767016633290,0.846,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767016633538,0.846,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767016633675,0.846,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767016634087,0.846,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767016634287,0.846,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767016634524,0.845451,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767016634739,0.0004,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767016634927,0.0004,87363.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767016635544,0.0004,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767016635877,0.0004,87363.0,87356.0,0.02296741]
["bitfinex","BTCUSD",1767016636091,0.0004,87363.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767016636491,0.0004,87363.0,87356.0,0.02296741]
["bitfinex","BTCUSD",1767016636908,0.0004,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767016637041,0.0004,87363.0,87356.0,0.02296741]
["bitfinex","BTCUSD",1767016637244,0.0004,87363.0,87357.0,0.02862598]
["bitfinex","BTCUSD",1767016637443,0.0004,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767016637860,0.0004,87363.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767016639192,0.82083,87362.0,87356.0,0.010971]
["bitfinex","BTCUSD",1767016639390,1.23606,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1767016640449,0.0004,87363.0,87356.0,1e-06]
["bitfinex","BTCUSD",1767016640662,1.23606,87357.0,87356.0,1e-06]
["bitfinex","BTCUSD",1767016640984,0.82083,87362.0,87356.0,1e-06]
["bitfinex","BTCUSD",1767016641186,0.820281,87362.0,87356.0,1e-06]
["bitfinex","BTCUSD",1767016641442,0.0004,87363.0,87356.0,1e-06]
["bitfinex","BTCUSD",1767016641736,0.0004,87363.0,87356.0,0.01144841]
["bitfinex","BTCUSD",1767016643297,0.0004,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767016643525,0.0004,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767016644188,0.0004,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767016644818,0.0004,87363.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767016645225,0.0004,87363.0,87361.0,0.05723344]
["bitfinex","BTCUSD",1767016645465,9.241e-05,87363.0,87361.0,0.05723344]
["bitfinex","BTCUSD",1767016645676,2.41e-06,87367.0,87364.0,0.06867752]
["bitfinex","BTCUSD",1767016645890,0.82083,87376.0,87367.0,0.00014759]
["bitfinex","BTCUSD",1767016646317,1.25244,87366.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767016646534,1.25244,87366.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016646961,0.82083,87377.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016647174,1.25244,87366.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016648458,1.243213,87366.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016650922,0.01144439,87379.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016650923,0.01144452,87378.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016651153,0.82083,87378.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016656389,0.83227452,87378.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016656594,0.82083,87375.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016658823,0.08014521,87381.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016658824,0.82083,87381.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016659165,0.05721929,87384.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016659166,0.82083,87375.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016660580,0.82083,87371.0,87365.0,1e-06]
["bitfinex","BTCUSD",1767016660745,1.25244,87359.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767016660913,1.25244,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767016662041,0.82083,87358.0,87352.0,0.01120442]
["bitfinex","BTCUSD",1767016662237,0.82093839,87358.0,87352.0,0.01120442]
["bitfinex","BTCUSD",1767016663133,0.82093839,87358.0,87351.0,0.00013535]
["bitfinex","BTCUSD",1767016664628,0.82093839,87358.0,87345.0,0.06876885]
["bitfinex","BTCUSD",1767016664629,0.88687371,87358.0,87345.0,0.06876885]
["bitfinex","BTCUSD",1767016664822,0.88687371,87358.0,87345.0,0.05732]
["bitfinex","BTCUSD",1767016665080,0.88683149,87358.0,87345.0,0.06876885]
["bitfinex","BTCUSD",1767016666924,0.82089617,87358.0,87345.0,0.05732]
["bitfinex","BTCUSD",1767016667315,0.82089617,87358.0,87345.0,0.06876885]
["bitfinex","BTCUSD",1767016667511,0.82089617,87358.0,87345.0,0.05732]
["bitfinex","BTCUSD",1767016667721,0.82089617,87358.0,87345.0,0.06876885]
["bitfinex","BTCUSD",1767016668255,0.82089617,87358.0,87345.0,0.05732]
["bitfinex","BTCUSD",1767016668430,0.82085383,87358.0,87345.0,0.06876885]
["bitfinex","BTCUSD",1767016668942,0.22889064,87378.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767016669139,0.86255,87363.0,87358.0,0.000549]
["bitfinex","BTCUSD",1767016669351,0.86255,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767016669504,0.86255,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767016669713,0.86255,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767016669944,0.86255,87368.0,87361.0,0.02518407]
["bitfinex","BTCUSD",1767016670150,0.86255,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767016670551,0.862001,87368.0,87362.0,0.06867939]
["bitfinex","BTCUSD",1767016670727,0.862001,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767016670939,0.862001,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767016671342,0.862001,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767016671944,0.862001,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767016672169,0.62407014,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767016672382,1e-08,87382.0,87380.0,0.05722097]
["bitfinex","BTCUSD",1767016672582,0.0004,87396.0,87385.0,0.0572176]
["bitfinex","BTCUSD",1767016672781,0.01198843,87396.0,87386.0,0.00686615]
["bitfinex","BTCUSD",1767016673274,0.86255,87395.0,87386.0,0.00686615]
["bitfinex","BTCUSD",1767016673856,0.00050843,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767016674051,0.86305843,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767016674260,0.00050843,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767016674530,0.00050843,87396.0,87385.0,0.05721764]
["bitfinex","BTCUSD",1767016674724,0.83429843,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767016674924,0.83429843,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767016675334,0.83429843,87396.0,87386.0,0.00915854]
["bitfinex","BTCUSD",1767016675759,0.83429843,87396.0,87386.0,0.02060202]
["bitfinex","BTCUSD",1767016675878,0.00050843,87396.0,87392.0,0.06865567]
["bitfinex","BTCUSD",1767016676081,0.00050843,87396.0,87393.0,0.01007004]
["bitfinex","BTCUSD",1767016676478,0.00050843,87396.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767016680952,0.83379,87392.0,87371.0,0.06867249]
["bitfinex","BTCUSD",1767016681148,0.83379,87387.0,87374.0,0.06867016]
["bitfinex","BTCUSD",1767016681365,0.83379,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767016681519,0.83379,87387.0,87376.0,0.08178587]
["bitfinex","BTCUSD",1767016682549,0.83379,87387.0,87376.0,0.09323066]
["bitfinex","BTCUSD",1767016683256,0.83379,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767016683465,0.83379,87387.0,87372.0,0.05728]
["bitfinex","BTCUSD",1767016683608,0.83379,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767016683817,0.83379,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767016684014,0.83379,87387.0,87377.0,0.06866731]
["bitfinex","BTCUSD",1767016684213,0.83379,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767016684451,0.83379,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016684667,0.83379,87387.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767016684812,0.83379,87387.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016686336,0.62323502,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016686714,0.83379,87392.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016686917,0.83379,87392.0,87380.0,0.62323502]
["bitfinex","BTCUSD",1767016687138,0.83379,87392.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016687470,0.83379,87392.0,87380.0,0.62323502]
["bitfinex","BTCUSD",1767016687676,0.83379,87392.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016691264,0.83379,87392.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767016691461,0.83379,87392.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016692221,0.83379,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767016692398,0.83379,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767016692574,0.83379,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767016692781,0.83379,87392.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016692999,0.83379,87392.0,87379.0,0.0252193]
["bitfinex","BTCUSD",1767016693604,0.83379,87392.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016694279,0.83379,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767016694643,0.83379,87392.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767016694847,0.83379,87392.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016695725,0.62323502,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767016695907,0.62323502,87390.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767016696076,0.62323502,87390.0,87380.0,0.02747013]
["bitfinex","BTCUSD",1767016696281,0.83379,87392.0,87380.0,0.0846914]
["bitfinex","BTCUSD",1767016696703,0.83379,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767016697135,0.83379,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767016697367,0.83379,87392.0,87380.0,0.02747013]
["bitfinex","BTCUSD",1767016697576,0.83379,87392.0,87380.0,0.01602587]
["bitfinex","BTCUSD",1767016697780,0.83379,87392.0,87380.0,0.02747013]
["bitfinex","BTCUSD",1767016697938,0.83379,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767016698140,0.00050843,87396.0,87392.0,0.000549]
["bitfinex","BTCUSD",1767016698493,1.18028,87390.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767016698781,0.7654,87390.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767016698908,0.00050843,87396.0,87389.0,0.010931]
["bitfinex","BTCUSD",1767016698909,0.7654,87395.0,87389.0,0.010931]
["bitfinex","BTCUSD",1767016700015,0.00050843,87396.0,87389.0,0.010931]
["bitfinex","BTCUSD",1767016702437,0.00050843,87396.0,87389.0,0.0023602]
["bitfinex","BTCUSD",1767016702825,0.00050843,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767016702826,0.76590843,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016703183,0.62374345,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016703387,0.7654,87390.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016706021,0.7654,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016706817,0.7654,87395.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767016707027,0.7654,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016711677,0.7654,87395.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767016713087,0.7654,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767016713290,0.0004,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767016713575,0.7654,87399.0,87387.0,0.0788005]
["bitfinex","BTCUSD",1767016713776,0.7654,87399.0,87387.0,0.07890893]
["bitfinex","BTCUSD",1767016714355,0.7654,87399.0,87387.0,0.00010843]
["bitfinex","BTCUSD",1767016714549,0.7654,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016714749,0.76550835,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016718434,0.00010835,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016719343,0.76550835,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016719814,0.7654,87399.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767016719990,0.7654,87399.0,87391.0,0.000108]
["bitfinex","BTCUSD",1767016720201,0.7654,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767016720610,0.7654,87399.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767016721058,0.7654,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767016721254,0.7654,87399.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767016721460,0.7654,87399.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016723388,0.77684177,87399.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016723802,0.7654,87399.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016724014,1.14094,87387.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016724541,0.74992,87387.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016724741,0.0114419,87398.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016724948,0.74992,87397.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016726087,0.79413388,87397.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016728147,0.74992,87397.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016729564,1.12472,87387.0,87386.0,0.011039]
["bitfinex","BTCUSD",1767016729705,0.7337,87386.0,87378.0,0.06174184]
["bitfinex","BTCUSD",1767016729904,0.7337,87386.0,87375.0,0.07322184]
["bitfinex","BTCUSD",1767016730107,0.7337,87378.0,87375.0,0.06174184]
["bitfinex","BTCUSD",1767016730306,0.7337,87384.0,87373.0,0.06174184]
["bitfinex","BTCUSD",1767016730937,0.7337,87372.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767016731521,0.7337,87372.0,87368.0,0.00010835]
["bitfinex","BTCUSD",1767016731728,1.09549,87369.0,87368.0,0.00010835]
["bitfinex","BTCUSD",1767016732697,0.62323502,87378.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767016732698,1.09549,87366.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767016732903,0.7337,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767016733076,0.7337,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767016733508,0.01148,87376.0,87360.0,0.05723443]
["bitfinex","BTCUSD",1767016733722,0.7337,87375.0,87360.0,0.06868131]
["bitfinex","BTCUSD",1767016733928,0.7337,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767016734404,0.7337,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767016734613,0.733151,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767016735090,0.733151,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767016735315,0.733151,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767016736175,0.744631,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767016737011,0.733151,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767016737211,0.01148,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767016737414,0.01148,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767016737574,0.74518,87376.0,87363.0,0.06867848]
["bitfinex","BTCUSD",1767016737769,0.74518,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767016737983,0.74518,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767016738783,0.01144269,87392.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767016739021,0.7337,87389.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767016739389,0.7337,87389.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767016739390,0.74514308,87389.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767016739542,0.7337,87389.0,87369.0,0.06867367]
["bitfinex","BTCUSD",1767016739745,0.7337,87389.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767016740145,0.7337,87389.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767016740346,0.7337,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767016740550,0.7337,87389.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767016741255,0.7337,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767016741614,0.7337,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767016741820,0.7337,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767016742073,0.7405,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767016742273,0.75198,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767016742509,0.75198,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767016742706,0.75198,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767016742905,0.75198,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767016743623,0.75198,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767016744113,0.75198,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767016744261,0.01148,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767016744460,0.75198,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767016745100,0.75198,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767016745507,0.75198,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767016746162,0.75198,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767016746366,0.01148,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767016746993,0.75198,87387.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767016747836,0.75198,87387.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767016748237,0.75198,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767016748639,0.75198,87387.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767016748816,0.75198,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767016749022,0.00010835,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767016749255,0.00010835,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767016749606,0.74060835,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767016751483,0.74060835,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767016751824,0.74060835,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767016752022,0.00010835,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767016752665,0.00010835,87392.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767016752940,0.0004,87404.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767016752941,0.7405,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767016753256,0.7405,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767016753432,0.7405,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767016753607,0.7405,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767016754428,0.0004,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016754629,0.0004,87404.0,87402.0,0.05720645]
["bitfinex","BTCUSD",1767016754630,1e-08,87404.0,87402.0,0.05720645]
["bitfinex","BTCUSD",1767016754855,1e-08,87404.0,87401.0,0.06864854]
["bitfinex","BTCUSD",1767016755068,1e-08,87404.0,87401.0,0.04004707]
["bitfinex","BTCUSD",1767016755473,4.961e-05,87404.0,87401.0,0.04004707]
["bitfinex","BTCUSD",1767016755874,4.961e-05,87404.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767016756196,0.69838961,87404.0,87399.0,0.010931]
["bitfinex","BTCUSD",1767016756372,0.69834,87397.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767016756974,0.69834,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767016758345,0.69803678,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767016759937,0.0004,87412.0,87403.0,0.000549]
["bitfinex","BTCUSD",1767016760266,0.0004,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767016760267,0.69834,87415.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767016760417,0.69834,87415.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767016760626,0.69834,87415.0,87409.0,0.01830483]
["bitfinex","BTCUSD",1767016760824,0.69834,87415.0,87409.0,0.00686437]
["bitfinex","BTCUSD",1767016761608,0.69834,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767016761900,0.0004,87418.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767016761901,0.69834,87417.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767016762024,0.69870127,87417.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767016762228,0.69870127,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016762229,0.69834,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016762426,0.69834,87413.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767016762630,0.69834,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016762828,0.69834,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767016763476,0.69834,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016763994,0.69834,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016764143,0.69834,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016764381,0.69834,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016764621,0.69834,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016765880,0.69834,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016766094,0.69834,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767016766308,0.69834,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767016766704,0.69834,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016767156,0.69834,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767016767330,0.00036127,87417.0,87413.0,0.000549]
["bitfinex","BTCUSD",1767016767331,0.01148,87416.0,87413.0,0.000549]
["bitfinex","BTCUSD",1767016767506,0.01148,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767016767952,0.70982,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767016768478,1.27e-06,87417.0,87416.0,0.000549]
["bitfinex","BTCUSD",1767016768627,1.27e-06,87417.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767016768836,0.69834127,87417.0,87406.0,0.0661621]
["bitfinex","BTCUSD",1767016769055,0.69834127,87417.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767016769462,0.69024722,87405.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767016769633,1.05175,87403.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767016769839,0.69834,87415.0,87403.0,0.000549]
["bitfinex","BTCUSD",1767016770443,0.70977968,87415.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767016770868,0.69834,87414.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767016771184,0.69834,87414.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767016771929,0.35341,87402.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767016772126,1.051201,87402.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767016772539,0.69834,87415.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767016775279,0.69834,87400.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767016776023,0.69834,87410.0,87400.0,0.00055]
["bitfinex","BTCUSD",1767016776178,0.69834,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767016776385,0.69834,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767016776598,0.69834,87410.0,87401.0,0.04005137]
["bitfinex","BTCUSD",1767016777290,0.01148,87415.0,87401.0,0.04005137]
["bitfinex","BTCUSD",1767016777495,0.69834,87414.0,87401.0,0.04005137]
["bitfinex","BTCUSD",1767016778603,0.69834,87414.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767016778797,0.69834,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767016779025,0.69834,87414.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767016779456,0.69834,87414.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767016779657,0.62345228,87410.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767016779853,0.02292069,87417.0,87390.0,0.06175797]
["bitfinex","BTCUSD",1767016779854,0.69834127,87417.0,87410.0,0.00055]
["bitfinex","BTCUSD",1767016780332,0.69834127,87417.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767016780695,0.70978069,87417.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767016780898,0.69834,87415.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767016781096,0.69834,87415.0,87403.0,0.02034004]
["bitfinex","BTCUSD",1767016781297,1.052299,87403.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767016781521,1.052299,87403.0,87388.0,0.0458]
["bitfinex","BTCUSD",1767016781522,0.000549,87403.0,87389.0,0.07320105]
["bitfinex","BTCUSD",1767016781720,0.69834,87399.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767016781948,0.69834,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767016782101,0.69834,87407.0,87399.0,0.00055]
["bitfinex","BTCUSD",1767016782866,0.69834,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767016783021,0.69834,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767016783239,0.69834,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767016783406,0.69834,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767016783608,0.69834,87407.0,87395.0,0.05755822]
["bitfinex","BTCUSD",1767016783852,0.69834127,87417.0,87396.0,0.06869085]
["bitfinex","BTCUSD",1767016784092,0.69834127,87417.0,87407.0,0.00038828]
["bitfinex","BTCUSD",1767016784486,0.35341,87408.0,87397.0,0.05720999]
["bitfinex","BTCUSD",1767016784678,0.69834,87407.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767016784881,0.69834127,87417.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767016785262,0.70978069,87417.0,87398.0,0.02669617]
["bitfinex","BTCUSD",1767016785463,0.70978069,87417.0,87398.0,0.03813807]
["bitfinex","BTCUSD",1767016785807,0.67551,87414.0,87398.0,0.02669617]
["bitfinex","BTCUSD",1767016786113,0.68694981,87414.0,87398.0,0.02669617]
["bitfinex","BTCUSD",1767016786293,0.68694994,87413.0,87398.0,0.02669617]
["bitfinex","BTCUSD",1767016786496,0.67551,87413.0,87398.0,0.02669617]
["bitfinex","BTCUSD",1767016787080,0.67551,87413.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1767016787576,0.67551,87413.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767016788179,0.67551,87413.0,87396.0,0.02292217]
["bitfinex","BTCUSD",1767016788377,0.67551,87413.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767016788622,0.67551,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016788823,0.675122,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767016789025,0.01148127,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767016789198,0.68699127,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767016789562,0.68699127,87417.0,87403.0,0.04577026]
["bitfinex","BTCUSD",1767016789844,0.68699127,87417.0,87403.0,0.03432901]
["bitfinex","BTCUSD",1767016790085,0.0004,87418.0,87403.0,0.03432901]
["bitfinex","BTCUSD",1767016790086,0.0004,87418.0,87412.0,0.06872301]
["bitfinex","BTCUSD",1767016790237,0.67591,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767016790437,0.67591,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767016790858,0.67591,87418.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767016791034,0.67591,87418.0,87407.0,0.05720327]
["bitfinex","BTCUSD",1767016791234,0.67551,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767016791613,0.0004,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016792019,0.0004,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767016792219,0.67591,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767016792411,0.67591,87424.0,87413.0,0.04787735]
["bitfinex","BTCUSD",1767016793410,0.67591,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016794004,0.67591,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016794229,0.67591,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016794369,0.67591,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016794599,0.67591,87428.0,87416.0,0.03224294]
["bitfinex","BTCUSD",1767016794771,0.67391142,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767016794999,0.67551,87436.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767016795207,0.67551,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016795487,0.00010832,87438.0,87428.0,0.06862725]
["bitfinex","BTCUSD",1767016795643,0.00010832,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016795849,0.00010832,87438.0,87429.0,0.00915454]
["bitfinex","BTCUSD",1767016796223,1.02616821,87439.0,87429.0,0.02059239]
["bitfinex","BTCUSD",1767016796493,1.02616821,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016796930,0.01148,87448.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016796931,0.67551,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016797267,0.67551,87438.0,87429.0,0.0687353]
["bitfinex","BTCUSD",1767016797632,0.67551,87438.0,87429.0,0.01154617]
["bitfinex","BTCUSD",1767016797972,0.67551,87438.0,87429.0,0.02871834]
["bitfinex","BTCUSD",1767016798155,0.67551,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016798556,0.67551,87438.0,87429.0,0.02871834]
["bitfinex","BTCUSD",1767016798783,0.67551,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016799122,0.67551,87438.0,87429.0,0.02871834]
["bitfinex","BTCUSD",1767016799266,0.67551,87438.0,87429.0,0.01728049]
["bitfinex","BTCUSD",1767016799453,0.00044168,87429.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767016799650,0.6942,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767016799892,0.69430826,87434.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767016800098,0.69430826,87434.0,87424.0,0.02749839]
["bitfinex","BTCUSD",1767016800538,0.69430826,87434.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767016800771,0.01143759,87431.0,87403.0,0.2287416]
["bitfinex","BTCUSD",1767016800967,0.34963,87422.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016801120,0.6942,87433.0,87422.0,0.000658]
["bitfinex","BTCUSD",1767016801318,0.6942,87423.0,87422.0,0.000658]
["bitfinex","BTCUSD",1767016801522,0.6942,87433.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767016801682,0.00010826,87434.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767016801683,0.6942,87431.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767016801884,0.6942,87431.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016802139,0.01143745,87432.0,87410.0,0.05720123]
["bitfinex","BTCUSD",1767016802140,0.70563785,87429.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767016802285,0.6942,87427.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1767016802483,0.6942,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016802743,0.6942,87427.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767016803012,0.6942,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016803421,0.6942,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016803564,0.693651,87427.0,87422.0,0.05719323]
["bitfinex","BTCUSD",1767016803765,0.6942,87433.0,87424.0,0.05719203]
["bitfinex","BTCUSD",1767016804067,0.01148,87432.0,87424.0,0.06863053]
["bitfinex","BTCUSD",1767016804406,0.70568,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767016804607,0.70568,87432.0,87424.0,0.00915109]
["bitfinex","BTCUSD",1767016805321,0.6942,87432.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1767016805690,0.6942,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767016806030,0.6942,87432.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767016806465,0.00010826,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767016806466,0.6942,87433.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767016807098,1.04383,87422.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767016807507,1.04383,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016807508,1.04383,87420.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767016807707,0.000549,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016807881,0.694749,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016808095,0.000549,87421.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016808274,0.6942,87425.0,87418.0,0.06863571]
["bitfinex","BTCUSD",1767016808641,0.6942,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016808802,0.6942,87425.0,87418.0,0.06863571]
["bitfinex","BTCUSD",1767016808803,0.6942,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016809571,0.6942,87425.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1767016809793,0.6942,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016810557,0.6942,87425.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016811394,0.6942,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767016811586,0.6942,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016811769,0.6942,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016812169,0.6942,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016812413,0.6942,87433.0,87419.0,0.0274584]
["bitfinex","BTCUSD",1767016812854,0.6942,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016813270,0.6942,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016813420,0.6942,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016813797,0.6932,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016813998,0.6932,87431.0,87420.0,0.06863378]
["bitfinex","BTCUSD",1767016814467,0.6932,87431.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767016814645,1.04383,87424.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767016814881,1.04383,87424.0,87422.0,0.06863199]
["bitfinex","BTCUSD",1767016815162,1.04383,87424.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767016815718,1.04383,87424.0,87422.0,0.0686322]
["bitfinex","BTCUSD",1767016815919,1.04383,87424.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767016816122,1.04383,87424.0,87422.0,0.06863215]
["bitfinex","BTCUSD",1767016816343,1.04383,87424.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767016816813,0.6942,87424.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767016817010,0.6942,87424.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016817233,0.6942,87424.0,87410.0,0.0731983]
["bitfinex","BTCUSD",1767016817234,0.6942,87424.0,87416.0,0.05719731]
["bitfinex","BTCUSD",1767016817445,0.34963,87417.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016817660,0.62277828,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016817868,0.69444,87429.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767016818476,0.68454383,87414.0,87408.0,0.06175797]
["bitfinex","BTCUSD",1767016818771,0.68444891,87414.0,87407.0,0.01148]
["bitfinex","BTCUSD",1767016819550,0.68444891,87414.0,87407.0,0.02292073]
["bitfinex","BTCUSD",1767016819760,0.68444891,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767016819931,0.68444891,87414.0,87407.0,0.02292073]
["bitfinex","BTCUSD",1767016820295,0.68444891,87414.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767016820479,0.68444891,87414.0,87407.0,0.01148]
["bitfinex","BTCUSD",1767016820920,0.68444891,87414.0,87407.0,0.02292073]
["bitfinex","BTCUSD",1767016821127,0.68444891,87414.0,87407.0,0.01148]
["bitfinex","BTCUSD",1767016821330,0.69444,87409.0,87401.0,0.06175797]
["bitfinex","BTCUSD",1767016821528,0.06872301,87410.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767016821529,1.02293,87401.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767016821770,0.69444,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767016822002,0.69444,87400.0,87397.0,0.06865205]
["bitfinex","BTCUSD",1767016822410,0.69444,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767016822774,0.69448125,87400.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767016822977,0.69448125,87400.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767016823345,0.69444,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767016823562,0.69444,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767016823563,0.69444,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767016824001,0.69444,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767016824235,0.69444,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767016824458,0.69444,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767016824896,0.69444,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767016825099,0.69444,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767016825954,0.69444,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767016826813,0.69444,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767016827034,0.69444,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767016827035,0.69444,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016827244,0.69444,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767016827438,0.69444,87418.0,87407.0,0.01113365]
["bitfinex","BTCUSD",1767016827439,0.69444,87418.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767016827699,0.01143785,87429.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767016827936,0.01148,87423.0,87411.0,0.01026576]
["bitfinex","BTCUSD",1767016828570,3.01e-06,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016828778,0.69444,87423.0,87411.0,0.02170596]
["bitfinex","BTCUSD",1767016829174,0.69444,87423.0,87411.0,0.07890646]
["bitfinex","BTCUSD",1767016829306,0.69444,87423.0,87412.0,0.01704716]
["bitfinex","BTCUSD",1767016829509,0.69444,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016829710,0.69444,87423.0,87412.0,0.01704716]
["bitfinex","BTCUSD",1767016830061,0.69444,87423.0,87412.0,0.02848723]
["bitfinex","BTCUSD",1767016830855,0.69444,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016831059,0.69444,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016831619,0.69444,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016831930,0.69444,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016832659,0.69444,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016833037,0.69444,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016833316,0.69444,87423.0,87409.0,0.06868188]
["bitfinex","BTCUSD",1767016833515,0.69444,87423.0,87409.0,0.08012234]
["bitfinex","BTCUSD",1767016833667,0.69444,87423.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767016833866,0.69444,87423.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767016834868,0.69444,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767016835069,0.69444,87423.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767016835335,0.69444,87423.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767016835488,0.69444,87423.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767016835892,0.69444,87423.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767016836085,0.69444,87423.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767016836757,1.02293,87409.0,87408.0,0.00978]
["bitfinex","BTCUSD",1767016837365,0.01148,87422.0,87408.0,0.00978]
["bitfinex","BTCUSD",1767016837525,0.69444,87421.0,87408.0,0.00978]
["bitfinex","BTCUSD",1767016840541,0.69444,87421.0,87408.0,0.0212206]
["bitfinex","BTCUSD",1767016841007,0.69444,87419.0,87408.0,0.0212206]
["bitfinex","BTCUSD",1767016841621,0.69444,87419.0,87408.0,0.00978]
["bitfinex","BTCUSD",1767016842442,0.07173611,87420.0,87408.0,0.00978]
["bitfinex","BTCUSD",1767016842443,1.02293,87409.0,87408.0,0.00978]
["bitfinex","BTCUSD",1767016842877,0.69444,87419.0,87408.0,0.00978]
["bitfinex","BTCUSD",1767016845451,0.69444,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767016846050,0.69444,87419.0,87408.0,0.00978]
["bitfinex","BTCUSD",1767016846051,0.69444,87419.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016846268,0.69444,87419.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016846508,0.69444,87419.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016846710,0.68416,87437.0,87414.0,0.2287963]
["bitfinex","BTCUSD",1767016846910,0.68416,87437.0,87413.0,0.06556877]
["bitfinex","BTCUSD",1767016846911,0.68416,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767016847078,0.68416,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767016847287,0.68416,87433.0,87424.0,0.06863054]
["bitfinex","BTCUSD",1767016847288,0.68416,87433.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767016847834,0.68416,87433.0,87420.0,0.62302772]
["bitfinex","BTCUSD",1767016848039,0.68416,87433.0,87420.0,0.63446674]
["bitfinex","BTCUSD",1767016848247,0.68416,87431.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767016848420,0.68416,87431.0,87420.0,0.63446674]
["bitfinex","BTCUSD",1767016848620,0.68416,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016848857,0.68416,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016848975,0.68416,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016849457,0.68416,87429.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767016849998,0.01148,87432.0,87402.0,0.06175797]
["bitfinex","BTCUSD",1767016849999,0.32849,87409.0,87402.0,0.06175797]
["bitfinex","BTCUSD",1767016850366,0.68416,87403.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767016850499,0.68416,87417.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767016850700,0.68416,87417.0,87401.0,0.02292151]
["bitfinex","BTCUSD",1767016850932,0.68416,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016851105,0.68416,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016851514,0.68416,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016852259,0.68416,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016852464,0.68416,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016852634,0.68416,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016852830,0.68416,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016853452,0.68416,87417.0,87404.0,0.01716633]
["bitfinex","BTCUSD",1767016853704,0.68416,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016854198,0.68416,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767016855738,0.68416,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016855979,0.68416,87421.0,87403.0,0.06864716]
["bitfinex","BTCUSD",1767016856180,0.01148,87420.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016856526,0.68416,87419.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767016856928,0.68416,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016856929,0.68416,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016857326,0.68416,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767016857533,0.68416,87417.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016857743,1.00179,87405.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767016857949,0.31763,87407.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767016858154,1.00179,87407.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767016858356,0.68416,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767016858559,0.68416,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767016858787,0.01148,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767016859217,0.69559732,87433.0,87412.0,0.04919432]
["bitfinex","BTCUSD",1767016859427,0.68416,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016859841,0.67824,87411.0,87410.0,0.05720169]
["bitfinex","BTCUSD",1767016859994,1.0086,87414.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767016860201,0.67824,87427.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767016860413,0.67824,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016860660,0.67824,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016860871,0.67824,87425.0,87413.0,0.08016295]
["bitfinex","BTCUSD",1767016861084,0.67824,87425.0,87413.0,0.07906466]
["bitfinex","BTCUSD",1767016861500,0.67824,87425.0,87413.0,0.06762472]
["bitfinex","BTCUSD",1767016861982,0.67824,87425.0,87413.0,0.07906466]
["bitfinex","BTCUSD",1767016862170,0.67824,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016862602,0.67824,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016862804,0.67824,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016863238,0.67824,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016863515,1.0086,87412.0,87410.0,0.06872301]
["bitfinex","BTCUSD",1767016863736,0.67824,87423.0,87409.0,0.06864219]
["bitfinex","BTCUSD",1767016863935,0.01148,87424.0,87410.0,0.1259247]
["bitfinex","BTCUSD",1767016864140,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016864583,0.67824,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016865043,0.67824,87423.0,87408.0,0.0229206]
["bitfinex","BTCUSD",1767016865248,0.67824,87423.0,87411.0,0.06872301]
["bitfinex","BTCUSD",1767016865480,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016865662,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016866263,0.67824,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016866485,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016867021,0.67824,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016867934,0.67824,87423.0,87411.0,0.08016321]
["bitfinex","BTCUSD",1767016868282,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016868462,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016868663,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016868918,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016869354,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016869559,0.67824,87423.0,87411.0,0.06872301]
["bitfinex","BTCUSD",1767016869736,0.67824,87423.0,87411.0,0.08016321]
["bitfinex","BTCUSD",1767016870096,0.67824,87423.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767016870282,0.67824,87423.0,87410.0,0.08016334]
["bitfinex","BTCUSD",1767016870494,0.67824,87423.0,87410.0,0.06872301]
["bitfinex","BTCUSD",1767016870693,0.67824,87423.0,87410.0,0.08016334]
["bitfinex","BTCUSD",1767016872068,0.67824,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767016873202,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016873403,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016873548,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016874337,0.67824,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016875368,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016876007,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016878453,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016878970,0.67824,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016879188,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016879636,0.67824,87423.0,87413.0,0.02174854]
["bitfinex","BTCUSD",1767016879861,0.67824,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016880278,0.67824,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016880888,0.67824,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016881316,0.67824,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016881542,0.67824,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016882008,0.67824,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016883047,0.00055,87415.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016883245,0.66882,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767016883995,0.66882,87418.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767016885043,0.66882,87418.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767016885869,0.66882,87418.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767016886310,0.66882,87418.0,87411.0,0.06864095]
["bitfinex","BTCUSD",1767016886518,0.66882,87429.0,87418.0,0.000549]
["bitfinex","BTCUSD",1767016886959,0.06167353,87455.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016886960,0.06860938,87452.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016887170,0.66882,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767016887373,0.66882,87442.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016888098,0.66882,87442.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767016888896,0.66882,87442.0,87428.0,0.02291798]
["bitfinex","BTCUSD",1767016889100,0.66882,87442.0,87430.0,0.06862632]
["bitfinex","BTCUSD",1767016889455,0.66882,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016890226,0.66882,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767016890666,0.66882,87442.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016890984,0.66882,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016891341,0.66882,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767016891540,0.66882,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016891742,0.66882,87442.0,87430.0,0.0686259]
["bitfinex","BTCUSD",1767016891974,0.66030626,87442.0,87435.0,0.06862191]
["bitfinex","BTCUSD",1767016892290,0.66882,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767016892483,0.66882,87446.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767016892684,0.66882,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767016892989,0.66882,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767016893189,0.66882,87446.0,87434.0,0.05490673]
["bitfinex","BTCUSD",1767016893853,0.66882,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767016894280,0.66882,87446.0,87434.0,0.05490673]
["bitfinex","BTCUSD",1767016894663,0.66882,87446.0,87434.0,0.04346954]
["bitfinex","BTCUSD",1767016895360,0.66882,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016895884,0.66882,87446.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016896483,0.66882,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016897093,0.66882,87446.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016897299,0.66882,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016897829,0.66882,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767016898214,0.66882,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767016898731,0.66882,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767016898954,0.66882,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767016899239,0.66882,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767016900139,0.66882,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767016900291,0.00010835,87447.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767016900517,0.66882,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016900748,0.00010835,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016900749,0.66937,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016901170,0.66882,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016902167,0.66882,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016902404,0.66882,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016902607,0.66882,87438.0,87428.0,0.0801075]
["bitfinex","BTCUSD",1767016903016,0.66882,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016903469,0.66882,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016903776,0.66877876,87438.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016904232,0.66877876,87438.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016904445,0.66877876,87438.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767016904659,0.66882,87446.0,87438.0,0.000549]
["bitfinex","BTCUSD",1767016904942,0.66882,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767016905546,0.66882,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767016905952,0.66882,87446.0,87428.0,0.06866928]
["bitfinex","BTCUSD",1767016906154,0.66882,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016906376,0.66882,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016907115,0.66882,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016907374,0.66882,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016907613,0.66882,87446.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016908330,0.00055,87431.0,87417.0,0.06175797]
["bitfinex","BTCUSD",1767016908538,0.63664,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016908742,0.63664,87429.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767016909180,0.63664,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016909751,0.63664,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016910370,0.63664,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016910707,0.63664,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016910858,0.63664,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016911056,0.63664,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016911281,0.63664,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016911474,0.63664,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016911940,0.32539,87420.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016912128,0.63664,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016912287,0.63664,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016912482,0.63664,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016912917,0.62300521,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016913091,0.63664,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016913298,0.63664,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016913721,0.63664,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016914096,0.000549,87418.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767016914733,0.62308368,87430.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767016914734,0.63664,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016914941,0.63664,87429.0,87416.0,0.08580078]
["bitfinex","BTCUSD",1767016915139,0.63664,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016915342,0.63664,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016915497,0.63664,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016916947,0.63664,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016917494,0.63664,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016917695,0.63664,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016918754,0.63664,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016919430,0.92643,87419.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016919628,0.62419,87418.0,87417.0,0.0686359]
["bitfinex","BTCUSD",1767016920197,0.62419,87420.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016920409,0.62419,87421.0,87419.0,0.0686345]
["bitfinex","BTCUSD",1767016920638,0.92643,87420.0,87419.0,0.0686345]
["bitfinex","BTCUSD",1767016920836,0.62419,87420.0,87419.0,0.0686345]
["bitfinex","BTCUSD",1767016921058,0.62419,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016921259,0.62419,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016921460,0.30224,87421.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016921634,0.62419,87429.0,87420.0,0.06863403]
["bitfinex","BTCUSD",1767016921832,0.92643,87420.0,87419.0,0.0530843]
["bitfinex","BTCUSD",1767016922077,0.62419,87429.0,87416.0,0.068637]
["bitfinex","BTCUSD",1767016922236,0.62419,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016922455,0.62419,87429.0,87414.0,0.0571987]
["bitfinex","BTCUSD",1767016922658,0.62419,87429.0,87415.0,0.02291968]
["bitfinex","BTCUSD",1767016922876,0.62419,87429.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767016923086,0.62419,87427.0,87415.0,0.02291968]
["bitfinex","BTCUSD",1767016923379,0.62419,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016923592,0.62419,87427.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767016924023,0.62419,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016924165,0.62419,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016924369,0.62419,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016924613,0.62419,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016924810,0.62419,87427.0,87416.0,0.0801168]
["bitfinex","BTCUSD",1767016925146,0.62419,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016925282,0.62419,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016925834,0.62419,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016926003,0.62419,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016926405,0.62419,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016927496,0.62419,87427.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016928319,0.62419,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016928521,0.92643,87419.0,87418.0,0.01144386]
["bitfinex","BTCUSD",1767016929934,0.62302458,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767016930138,0.62419,87429.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767016930540,0.62419,87429.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767016930866,0.01143549,87447.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016931070,0.62419,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767016931272,0.62294611,87443.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767016931470,0.62294611,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016931688,0.62294611,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767016931892,0.62419,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767016932066,0.62419,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767016932272,0.62419,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016933380,0.62419,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767016934066,0.62419,87439.0,87432.0,0.01127579]
["bitfinex","BTCUSD",1767016934265,0.62419,87439.0,87430.0,0.02291772]
["bitfinex","BTCUSD",1767016934489,0.62419,87439.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767016935222,0.62419,87436.0,87430.0,0.00542903]
["bitfinex","BTCUSD",1767016935430,0.62419,87436.0,87426.0,0.01148]
["bitfinex","BTCUSD",1767016935820,0.60083,87435.0,87426.0,0.01148]
["bitfinex","BTCUSD",1767016936535,0.90307,87426.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767016936661,0.901971,87426.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767016937271,0.901971,87426.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1767016937471,0.901971,87426.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767016937711,0.60083,87425.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767016937908,0.62294611,87435.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767016938089,0.62294611,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1767016938491,0.62294611,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767016938926,0.62294611,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1767016939166,0.71753829,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1767016939329,0.71753829,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767016940144,0.71753829,87435.0,87426.0,2e-08]
["bitfinex","BTCUSD",1767016940311,0.71753829,87435.0,87426.0,0.01143826]
["bitfinex","BTCUSD",1767016940506,0.71753829,87435.0,87426.0,2e-08]
["bitfinex","BTCUSD",1767016940708,0.60083,87434.0,87426.0,2e-08]
["bitfinex","BTCUSD",1767016942444,0.11424524,87433.0,87426.0,2e-08]
["bitfinex","BTCUSD",1767016942559,0.62294611,87435.0,87426.0,0.01143826]
["bitfinex","BTCUSD",1767016943206,0.62294611,87435.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1767016943386,0.62294611,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767016943564,0.62294611,87435.0,87425.0,0.08010988]
["bitfinex","BTCUSD",1767016943764,0.62294611,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767016944581,0.62294611,87435.0,87425.0,0.06862964]
["bitfinex","BTCUSD",1767016945360,0.62294611,87435.0,87424.0,0.08011058]
["bitfinex","BTCUSD",1767016945568,0.62294611,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767016945839,0.01148,87438.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767016946013,0.01148,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767016946215,1.23525611,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016946430,1.23525611,87440.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016946645,0.324,87430.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016946800,0.92483,87430.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016947002,0.63442611,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016947003,0.60083,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016947411,0.60083,87439.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767016947604,0.60083,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016948006,0.58856247,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767016948188,0.58856247,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016948944,0.58856247,87439.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016949441,0.58856247,87439.0,87429.0,1e-08]
["bitfinex","BTCUSD",1767016950927,0.58856247,87439.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016951109,0.58856247,87439.0,87429.0,1e-08]
["bitfinex","BTCUSD",1767016951703,0.58856247,87439.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016956071,0.58856247,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016956270,0.58856247,87439.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016956456,0.58856247,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016956659,0.58852016,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016957503,0.58852016,87439.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016957668,0.58852016,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767016957864,0.58852016,87439.0,87429.0,0.01143786]
["bitfinex","BTCUSD",1767016958883,0.58852016,87439.0,87429.0,1e-08]
["bitfinex","BTCUSD",1767016960102,0.60083,87429.0,87410.0,0.0821416]
["bitfinex","BTCUSD",1767016960275,0.60083,87429.0,87396.0,0.06872301]
["bitfinex","BTCUSD",1767016960276,1.27547852,87420.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767016960497,0.60119097,87420.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016960698,0.00036097,87420.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767016960899,0.00036097,87420.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016961107,0.01148,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016961310,0.67464852,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767016961515,0.01148,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767016961516,0.68612852,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767016961766,1.28695852,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767016961925,0.60083,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767016962131,0.60083,87432.0,87422.0,0.01888322]
["bitfinex","BTCUSD",1767016962354,0.67464852,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767016962559,0.000549,87422.0,87419.0,7.847e-05]
["bitfinex","BTCUSD",1767016962761,0.60083,87428.0,87419.0,7.847e-05]
["bitfinex","BTCUSD",1767016963519,0.60083,87428.0,87419.0,3.723e-05]
["bitfinex","BTCUSD",1767016966379,0.60083,87428.0,87418.0,0.01147532]
["bitfinex","BTCUSD",1767016966594,0.60092493,87428.0,87418.0,0.01147532]
["bitfinex","BTCUSD",1767016966798,0.60092493,87428.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767016967233,0.60092493,87428.0,87415.0,0.02291968]
["bitfinex","BTCUSD",1767016967426,0.60092493,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016967630,0.60092493,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016968921,0.67464852,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016969076,1.33181852,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016969324,1.33181852,87427.0,87415.0,0.02291968]
["bitfinex","BTCUSD",1767016969509,0.65717,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016969687,0.67464852,87425.0,87415.0,0.02287679]
["bitfinex","BTCUSD",1767016970460,0.67464852,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016970613,0.67464852,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016971011,1.33181852,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016971332,1.33181852,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016971550,0.67464852,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016971693,9.493e-05,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767016971879,0.01148,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767016972085,0.01155842,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767016972301,0.66872842,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767016973347,0.66872842,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767016974021,0.66872842,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016974321,0.66872842,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767016974519,0.66872842,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767016975082,0.66872842,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767016975416,0.66872842,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767016975670,0.66872842,87438.0,87426.0,0.06862892]
["bitfinex","BTCUSD",1767016975870,0.66872842,87438.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767016976116,0.66872842,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767016976300,0.66872842,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767016976615,0.65631526,87434.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016976739,1.33181852,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016976984,1.33181852,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016977926,1.33181852,87432.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016978127,1.33181852,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016978536,1.33181852,87432.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767016978909,0.00055,87422.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767016979267,0.66477,87431.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767016979606,0.66477,87431.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016980033,0.66477,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016981172,0.01148,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016981380,0.66477,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016981579,0.66477,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016981778,0.66477,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016981996,0.66477,87429.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767016982219,0.67464852,87426.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767016982427,0.67464852,87426.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767016982428,0.66477,87415.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767016982560,0.66477,87415.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1767016983059,0.66477,87413.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767016983205,0.01143942,87417.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767016983206,0.66477,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767016983383,0.66477,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767016983612,0.66477,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767016984158,0.66477,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767016984392,0.67464852,87410.0,87399.0,0.01180274]
["bitfinex","BTCUSD",1767016984728,0.67464852,87410.0,87399.0,0.00036097]
["bitfinex","BTCUSD",1767016984932,0.67464852,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767016985140,0.67464852,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767016985343,0.66477,87412.0,87399.0,0.00036097]
["bitfinex","BTCUSD",1767016985562,0.67464852,87410.0,87399.0,0.00036097]
["bitfinex","BTCUSD",1767016987361,0.78889376,87410.0,87399.0,0.00036097]
["bitfinex","BTCUSD",1767016987579,0.78889376,87410.0,87399.0,0.01180274]
["bitfinex","BTCUSD",1767016987793,0.01148,87414.0,87410.0,0.000549]
["bitfinex","BTCUSD",1767016988021,0.67625,87414.0,87410.0,0.000549]
["bitfinex","BTCUSD",1767016988434,0.67625,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016989148,0.67625,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016989349,0.67625,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016990512,0.67625,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016990881,0.67625,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016991101,0.67625,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016991505,0.67625,87414.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767016991721,0.67625,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016992238,0.67625,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767016992402,0.67625,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767016993378,0.01148,87417.0,87414.0,0.000549]
["bitfinex","BTCUSD",1767016993579,0.67504566,87430.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767016993794,0.67625,87425.0,87413.0,0.02059595]
["bitfinex","BTCUSD",1767016994550,0.67625,87425.0,87413.0,0.00915601]
["bitfinex","BTCUSD",1767016996454,0.67625,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016996652,0.67625,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016996852,0.67620778,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016997273,0.67620778,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016997653,0.67620778,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767016997854,0.67620778,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767016998112,0.67620778,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016998253,0.67620778,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016998451,0.67620778,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767016998655,0.67620778,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767016999563,0.67620778,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767016999915,0.01143778,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767017000114,0.01088878,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767017000521,0.01088878,87425.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767017000723,0.01088878,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767017000983,0.01088878,87425.0,87423.0,0.01715876]
["bitfinex","BTCUSD",1767017001200,0.6019,87428.0,87423.0,0.01715876]
["bitfinex","BTCUSD",1767017001382,0.6019,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767017001582,0.11441598,87444.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767017001583,0.01148,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767017001788,0.61338,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767017002088,0.000549,87425.0,87419.0,0.05719546]
["bitfinex","BTCUSD",1767017002433,0.6019,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767017002999,0.6019,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767017003416,0.6019,87432.0,87421.0,0.05034637]
["bitfinex","BTCUSD",1767017003981,0.6019,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767017004201,0.6019,87432.0,87421.0,0.05034637]
["bitfinex","BTCUSD",1767017004571,0.6019,87432.0,87421.0,0.03890748]
["bitfinex","BTCUSD",1767017004811,0.6019,87432.0,87421.0,0.05034637]
["bitfinex","BTCUSD",1767017005014,0.6019,87432.0,87421.0,0.03890748]
["bitfinex","BTCUSD",1767017005229,0.6019,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767017005413,0.6019,87412.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767017005627,0.01148,87411.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767017005763,0.6019,87400.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767017006160,0.6019,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767017006398,0.6019,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017006604,0.6019,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017006805,0.6019,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767017007102,0.6019,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017007275,0.6019,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017007884,0.6019,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017008104,0.6019,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767017008306,0.6019,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017008465,0.6019,87399.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767017008672,0.6019,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017008983,0.6019,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017009205,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017010127,0.6019,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767017010285,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017010470,0.6019,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767017010823,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017011255,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017011426,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017013168,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017013370,0.6019,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017013567,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017013806,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017013990,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017014201,0.71614524,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767017014368,0.6019,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767017015041,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017015406,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017015973,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017016180,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017016389,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017016636,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017016784,0.6019,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017017120,0.6019,87397.0,87388.0,0.06865894]
["bitfinex","BTCUSD",1767017017269,0.6019,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017018108,0.6019,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017018348,0.6019,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017019287,0.6019,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767017019657,0.6019,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017020195,0.6019,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017020819,0.6019,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017021176,0.6019,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767017021952,0.6019,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017022174,0.6019,87397.0,87389.0,0.06865811]
["bitfinex","BTCUSD",1767017022371,0.6019,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767017023579,0.6019,87397.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767017023805,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017024027,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017024228,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017024921,0.6019,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017025671,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017025876,0.6019,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017026329,0.6019,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017026963,0.6019,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017027326,0.95635,87389.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767017027510,0.65398,87388.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767017027927,0.0686487,87402.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767017028107,0.65398,87399.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767017028314,0.65398,87399.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767017028649,0.65398,87399.0,87385.0,0.01184097]
["bitfinex","BTCUSD",1767017028793,0.95635,87392.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767017029014,0.66546,87403.0,87394.0,0.06865425]
["bitfinex","BTCUSD",1767017029211,0.66546,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767017029467,0.66546,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767017029860,0.66546,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767017030061,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767017030260,0.66546,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767017030459,0.11443472,87420.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767017030460,0.66541916,87419.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767017030662,0.65398,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767017030868,0.65398,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767017031069,0.65398,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767017031691,0.65398,87402.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767017031889,0.653431,87402.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767017032294,0.01148,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767017032467,0.65398,87413.0,87401.0,0.06864872]
["bitfinex","BTCUSD",1767017032674,0.65398,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767017033230,0.65398,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767017033436,0.65398,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767017035906,0.65398,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767017036529,0.65398,87413.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767017037066,0.000549,87403.0,87393.0,0.06865434]
["bitfinex","BTCUSD",1767017037304,0.000549,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767017037509,0.65398,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767017037873,0.65398,87407.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1767017039347,0.65398,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767017039472,0.65398,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767017039678,0.65398,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767017039882,0.65398,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767017040084,0.65398,87407.0,87400.0,1e-08]
["bitfinex","BTCUSD",1767017040335,0.65398,87407.0,87400.0,0.01144165]
["bitfinex","BTCUSD",1767017040665,0.00054899,87400.0,87396.0,0.01139939]
["bitfinex","BTCUSD",1767017040878,0.00054899,87400.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767017041234,0.64878899,87400.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1767017041529,0.64824,87400.0,87395.0,0.01143821]
["bitfinex","BTCUSD",1767017041731,0.68648665,87405.0,87385.0,0.00036097]
["bitfinex","BTCUSD",1767017041938,0.68648665,87405.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767017041939,0.64824,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767017044676,0.64824,87394.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767017045041,0.64824,87394.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017045247,0.64824,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017045578,0.64824,87401.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767017045780,0.64824,87401.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767017046012,0.64824,87401.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767017046635,0.64824,87401.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767017048310,0.64824,87401.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017048540,0.64824,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017048744,0.64824,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017048886,0.64824,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767017049083,0.64824,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767017049590,0.64824,87399.0,87390.0,0.05721478]
["bitfinex","BTCUSD",1767017049591,0.64824,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767017050070,0.64824,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767017051673,0.64824,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017051856,0.64824,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017052005,0.64824,87399.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767017052211,0.64824,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017052448,0.64824,87399.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767017052651,0.64824,87397.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767017053289,0.64824,87392.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767017053417,0.95659,87386.0,87385.0,0.00036097]
["bitfinex","BTCUSD",1767017053620,0.000549,87386.0,87385.0,0.00036097]
["bitfinex","BTCUSD",1767017053867,0.64824,87390.0,87385.0,0.00036097]
["bitfinex","BTCUSD",1767017054382,0.30835,87383.0,87373.0,0.22890139]
["bitfinex","BTCUSD",1767017054590,0.95659,87383.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017054815,0.95659,87383.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017055135,0.64824,87377.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767017055294,0.64824,87377.0,87360.0,0.67531032]
["bitfinex","BTCUSD",1767017055500,0.64824,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017055501,3.01e-06,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017055705,0.60117301,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017056053,0.60117301,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017056171,0.60117301,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017056366,0.60117301,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017056606,0.60117,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017056818,0.60117,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017057030,0.60117,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017057187,0.60117,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017057980,0.60117,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017058234,0.60117,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017059442,0.60117,87369.0,87360.0,0.06524537]
["bitfinex","BTCUSD",1767017059644,0.11424524,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017060056,1.27648032,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017060266,0.60117,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017060706,0.60117,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017061024,0.60117,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017061241,0.60117,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017061445,0.61946423,87369.0,87359.0,4.125e-05]
["bitfinex","BTCUSD",1767017061651,0.60117,87368.0,87359.0,4.125e-05]
["bitfinex","BTCUSD",1767017063002,0.01829423,87369.0,87359.0,4.125e-05]
["bitfinex","BTCUSD",1767017063003,0.30684,87360.0,87359.0,4.125e-05]
["bitfinex","BTCUSD",1767017063237,0.90801,87360.0,87359.0,2.5e-07]
["bitfinex","BTCUSD",1767017066601,0.60117,87362.0,87359.0,2.5e-07]
["bitfinex","BTCUSD",1767017066785,0.07325337,87360.0,87359.0,2.5e-07]
["bitfinex","BTCUSD",1767017066990,0.67442337,87360.0,87359.0,2.5e-07]
["bitfinex","BTCUSD",1767017067201,1.04985371,87360.0,87359.0,2.5e-07]
["bitfinex","BTCUSD",1767017068713,0.97660034,87360.0,87359.0,2.5e-07]
["bitfinex","BTCUSD",1767017068917,0.60117,87362.0,87359.0,2.5e-07]
["bitfinex","BTCUSD",1767017069094,0.60117,87362.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767017069095,0.07325337,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767017069312,0.07325337,87361.0,87355.0,0.01155589]
["bitfinex","BTCUSD",1767017069673,0.61265,87363.0,87355.0,0.0687605]
["bitfinex","BTCUSD",1767017069891,0.60117,87385.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017070100,0.60117,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767017070374,0.61265,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767017070574,0.00010827,87385.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017070575,0.07325337,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017070716,0.67442337,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017070921,0.67442337,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017071145,0.67442337,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017071419,0.67442337,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017071641,0.67442337,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017072462,0.67442337,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017072844,0.67442337,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017073048,0.67442337,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017073249,0.67442337,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017073642,0.60117,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017073835,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017074036,0.60117,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017074347,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017074576,0.07325337,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017074777,0.07325337,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017074999,0.60117,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017075209,0.07325337,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017075409,0.07325337,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017075584,0.67442337,87374.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767017076391,0.67442337,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017076783,0.67442337,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017076983,0.67442337,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017077328,0.67442337,87374.0,87360.0,0.06868088]
["bitfinex","BTCUSD",1767017077542,0.67442337,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017077543,0.601719,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017077905,0.60117,87366.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017078807,0.60117,87372.0,87364.0,0.06867816]
["bitfinex","BTCUSD",1767017079025,0.60117,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017079433,0.60117,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017080024,0.60117,87372.0,87367.0,0.0112917]
["bitfinex","BTCUSD",1767017080209,0.60117,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017080444,0.60117,87372.0,87367.0,0.0112917]
["bitfinex","BTCUSD",1767017080836,0.60117,87372.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017081164,0.60117,87369.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017081339,0.60117,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017081507,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017081711,0.60117,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017081924,0.60117,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017082338,0.60117,87372.0,87365.0,0.0686769]
["bitfinex","BTCUSD",1767017082339,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017082599,0.60117,87372.0,87364.0,0.06867816]
["bitfinex","BTCUSD",1767017083002,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017083314,0.60117,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017083492,0.60117,87372.0,87364.0,0.06867816]
["bitfinex","BTCUSD",1767017083695,0.60117,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017084283,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017084750,0.60117,87372.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017085330,0.60117,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017086356,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017086561,0.60117,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017086720,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017087336,0.60117,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017088265,0.60117,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017088422,0.60117,87372.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017089523,0.07325337,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017089964,0.62644,87373.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767017090562,0.62644,87373.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017091334,0.62644,87373.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017092235,0.62644,87373.0,87364.0,0.05723134]
["bitfinex","BTCUSD",1767017092431,0.62644,87370.0,87361.0,0.0572336]
["bitfinex","BTCUSD",1767017092674,0.62644,87367.0,87363.0,0.05723238]
["bitfinex","BTCUSD",1767017092852,0.62644,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017093059,0.62644,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017093273,0.62644,87368.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017093797,0.62644,87368.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017094414,0.62644,87368.0,87365.0,0.06867705]
["bitfinex","BTCUSD",1767017094791,0.62644,87368.0,87366.0,0.05723014]
["bitfinex","BTCUSD",1767017094965,3.37e-06,87371.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017095164,0.63792,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017095581,0.63792,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017095807,0.63792,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017096312,0.62644,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017096612,0.62644,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017097013,0.62644,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017097174,0.62644,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017097400,0.62644,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017097597,0.62644,87374.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017097820,0.62644,87374.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017098464,0.62644,87374.0,87367.0,0.06867542]
["bitfinex","BTCUSD",1767017098663,0.01148,87377.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017098840,0.62644,87377.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767017099828,0.62644,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767017100241,0.000549,87371.0,87368.0,0.06867494]
["bitfinex","BTCUSD",1767017100636,0.62644,87377.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767017100845,0.64657,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017101040,0.64657,87370.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767017101481,0.64657,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017101687,0.063792,87376.0,87346.0,0.05724318]
["bitfinex","BTCUSD",1767017101688,0.97879,87347.0,87346.0,0.05724318]
["bitfinex","BTCUSD",1767017101835,0.64657,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767017102042,0.33222,87341.0,87320.0,0.67531032]
["bitfinex","BTCUSD",1767017102263,0.64657,87340.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017102465,0.64657,87338.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017102782,0.97879,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017102941,0.64657,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017103340,0.97879,87337.0,87336.0,0.00010839]
["bitfinex","BTCUSD",1767017103685,0.64657,87336.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767017103838,0.97879,87334.0,87333.0,0.0229842]
["bitfinex","BTCUSD",1767017104242,0.03730848,87349.0,87333.0,0.0229842]
["bitfinex","BTCUSD",1767017104243,0.64657,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767017104465,0.64657,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017104787,0.64657,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767017104982,0.64657,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017105249,0.64657,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767017105417,0.64657,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017105618,0.64157,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767017105986,0.02179059,87342.0,87333.0,0.01153378]
["bitfinex","BTCUSD",1767017106188,0.97879,87334.0,87333.0,5.378e-05]
["bitfinex","BTCUSD",1767017106526,0.000549,87335.0,87333.0,5.378e-05]
["bitfinex","BTCUSD",1767017106730,0.64657,87337.0,87333.0,5.378e-05]
["bitfinex","BTCUSD",1767017106931,0.97879,87334.0,87333.0,5.378e-05]
["bitfinex","BTCUSD",1767017107498,0.64657,87341.0,87330.0,0.08018434]
["bitfinex","BTCUSD",1767017107709,0.97879,87331.0,87330.0,0.01145515]
["bitfinex","BTCUSD",1767017107895,0.97879,87331.0,87330.0,3.53e-06]
["bitfinex","BTCUSD",1767017108715,0.97879,87331.0,87330.0,0.06870787]
["bitfinex","BTCUSD",1767017108918,0.64657,87330.0,87328.0,0.04672272]
["bitfinex","BTCUSD",1767017109117,0.33222,87329.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017109281,0.64657,87328.0,87326.0,0.02313134]
["bitfinex","BTCUSD",1767017109485,0.64657,87328.0,87326.0,0.01168]
["bitfinex","BTCUSD",1767017109731,0.64657,87339.0,87326.0,0.01168]
["bitfinex","BTCUSD",1767017109937,0.64657,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017110140,0.64657,87335.0,87326.0,0.0002]
["bitfinex","BTCUSD",1767017110442,0.64657,87335.0,87326.0,0.01165134]
["bitfinex","BTCUSD",1767017110659,0.0001082,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017110863,0.07325337,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017111005,0.71982337,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017111567,0.71982337,87338.0,87326.0,0.0002]
["bitfinex","BTCUSD",1767017112525,0.71982337,87338.0,87326.0,0.01165134]
["bitfinex","BTCUSD",1767017114356,0.71982337,87338.0,87326.0,0.0002]
["bitfinex","BTCUSD",1767017114655,0.64657,87336.0,87326.0,0.0002]
["bitfinex","BTCUSD",1767017114958,0.64657,87336.0,87326.0,0.01165134]
["bitfinex","BTCUSD",1767017115125,0.64657,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017115320,0.64657,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017115542,0.65277,87344.0,87331.0,0.05725297]
["bitfinex","BTCUSD",1767017115705,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767017115907,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767017116218,0.67624005,87350.0,87332.0,0.06870316]
["bitfinex","BTCUSD",1767017116219,0.6528782,87341.0,87332.0,0.06870316]
["bitfinex","BTCUSD",1767017116423,0.01144714,87358.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767017116424,0.65277,87362.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767017116628,0.65277,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767017116827,0.65287842,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767017117055,0.000549,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767017117212,0.653319,87350.0,87343.0,0.05724554]
["bitfinex","BTCUSD",1767017117413,0.65277,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767017117871,0.65277,87349.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767017118031,0.65277,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767017118417,0.65277,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767017118625,0.65277,87349.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767017118832,0.65277,87349.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767017119034,0.65277,87345.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767017119246,0.65277,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767017119457,0.33222,87338.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017119672,0.67624005,87351.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767017119673,0.98499,87334.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767017119879,0.984441,87334.0,87331.0,0.06870369]
["bitfinex","BTCUSD",1767017120537,0.07000547,87333.0,87332.0,0.05725238]
["bitfinex","BTCUSD",1767017120763,0.30983,87335.0,87334.0,0.0687011]
["bitfinex","BTCUSD",1767017120964,0.65277,87344.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017121166,0.65277,87344.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017121386,0.65277,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767017121616,0.9626,87327.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767017121826,0.9626,87327.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767017122026,0.65277,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767017122397,0.65277,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767017122779,0.65277,87336.0,87323.0,0.0001082]
["bitfinex","BTCUSD",1767017122980,0.0004408,87323.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767017123387,0.65277,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767017123594,0.65277,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767017123793,0.65277,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767017124224,0.65277,87329.0,87321.0,0.06871142]
["bitfinex","BTCUSD",1767017124225,0.65277,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767017124437,0.65277,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017124630,0.65287838,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017124830,0.65287838,87336.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767017125209,0.000441,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017125408,0.30983,87318.0,87317.0,4.94e-06]
["bitfinex","BTCUSD",1767017125615,0.9626,87315.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017125924,0.962492,87315.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017126126,0.30983,87317.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767017126307,0.9626,87317.0,87315.0,0.05726392]
["bitfinex","BTCUSD",1767017126510,0.65277,87316.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017126713,0.30983,87314.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767017126913,0.9626,87314.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767017127174,0.65277,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017127378,0.65277,87326.0,87313.0,0.0002]
["bitfinex","BTCUSD",1767017127737,0.65277,87326.0,87313.0,0.01165304]
["bitfinex","BTCUSD",1767017128358,0.30983,87310.0,87307.0,0.01165383]
["bitfinex","BTCUSD",1767017128562,0.65277,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767017128762,0.65277,87309.0,87298.0,0.0002]
["bitfinex","BTCUSD",1767017128763,0.9626,87299.0,87298.0,0.0002]
["bitfinex","BTCUSD",1767017128925,0.30983,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767017129131,0.65297,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767017129430,0.65277,87304.0,87297.0,0.2809]
["bitfinex","BTCUSD",1767017129743,0.01148,87306.0,87305.0,0.2815]
["bitfinex","BTCUSD",1767017129944,0.01148,87316.0,87309.0,0.27002]
["bitfinex","BTCUSD",1767017130149,0.01148,87316.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767017130150,0.65277,87336.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017130334,0.65277,87336.0,87312.0,0.26865]
["bitfinex","BTCUSD",1767017130335,0.65277,87334.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767017130535,0.65277,87334.0,87318.0,0.28046239]
["bitfinex","BTCUSD",1767017130741,0.65277,87332.0,87318.0,0.33772407]
["bitfinex","BTCUSD",1767017131068,0.65277,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017131274,0.30983,87316.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767017131471,0.9624,87316.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017131805,0.30983,87313.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767017132014,0.00055,87312.0,87301.0,0.0572731]
["bitfinex","BTCUSD",1767017132219,0.22899662,87338.0,87301.0,0.0572731]
["bitfinex","BTCUSD",1767017132220,0.65277,87311.0,87303.0,1.8e-06]
["bitfinex","BTCUSD",1767017132492,0.66425,87315.0,87305.0,0.34111]
["bitfinex","BTCUSD",1767017132911,0.66425,87319.0,87306.0,0.34146]
["bitfinex","BTCUSD",1767017133054,0.66425,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767017133461,0.66425,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767017134063,0.66425,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767017134267,0.73182013,87319.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767017134578,0.73182013,87319.0,87299.0,0.0687292]
["bitfinex","BTCUSD",1767017134837,0.73182013,87319.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767017134982,0.73182013,87319.0,87306.0,0.36206396]
["bitfinex","BTCUSD",1767017134983,0.65277,87319.0,87306.0,0.36206396]
["bitfinex","BTCUSD",1767017135180,0.66425,87318.0,87308.0,0.35061]
["bitfinex","BTCUSD",1767017135395,0.66425,87318.0,87308.0,0.3620637]
["bitfinex","BTCUSD",1767017135838,0.66425,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767017136400,0.66425,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767017136918,0.66425,87318.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767017137143,0.66425,87318.0,87302.0,0.42126631]
["bitfinex","BTCUSD",1767017137339,0.66425,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767017137507,0.66425,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767017137927,0.65277,87316.0,87305.0,0.36399409]
["bitfinex","BTCUSD",1767017138130,0.65277,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767017138384,0.65277,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767017138534,0.01148,87318.0,87308.0,0.35276]
["bitfinex","BTCUSD",1767017138982,0.66425,87318.0,87308.0,0.35276]
["bitfinex","BTCUSD",1767017139291,0.73021419,87318.0,87308.0,0.35276]
["bitfinex","BTCUSD",1767017139588,0.66425,87318.0,87308.0,0.35276]
["bitfinex","BTCUSD",1767017139793,0.01148,87319.0,87315.0,0.01542]
["bitfinex","BTCUSD",1767017139938,0.65277,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767017140320,0.01148,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767017140438,0.66425,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767017140641,0.01148,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767017140887,0.0004,87406.0,87324.0,0.05725802]
["bitfinex","BTCUSD",1767017140888,0.65277,87341.0,87324.0,0.05725802]
["bitfinex","BTCUSD",1767017141081,0.65277,87341.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767017141082,0.01148,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017141299,0.66425,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017141668,0.66425,87340.0,87328.0,0.0572554]
["bitfinex","BTCUSD",1767017141918,0.66425,87340.0,87327.0,0.05562121]
["bitfinex","BTCUSD",1767017142067,0.66435838,87340.0,87327.0,0.04417]
["bitfinex","BTCUSD",1767017142299,0.66435838,87340.0,87327.0,0.05562121]
["bitfinex","BTCUSD",1767017142500,0.66435838,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017143583,0.66435838,87340.0,87327.0,0.05562121]
["bitfinex","BTCUSD",1767017143816,0.66435838,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017144322,0.66435838,87340.0,87327.0,0.05562121]
["bitfinex","BTCUSD",1767017144524,0.66435838,87340.0,87327.0,0.04417]
["bitfinex","BTCUSD",1767017145240,0.66435838,87340.0,87323.0,0.04542]
["bitfinex","BTCUSD",1767017145524,0.65277,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767017145929,0.65277,87322.0,87313.0,0.08019786]
["bitfinex","BTCUSD",1767017145930,0.77479,87330.0,87323.0,0.04639]
["bitfinex","BTCUSD",1767017146087,0.01148,87331.0,87323.0,0.1025217]
["bitfinex","BTCUSD",1767017146278,0.01148,87331.0,87323.0,0.09106997]
["bitfinex","BTCUSD",1767017146770,0.01148,87331.0,87296.0,0.22910553]
["bitfinex","BTCUSD",1767017146771,0.77479,87330.0,87296.0,0.22910553]
["bitfinex","BTCUSD",1767017146943,0.77479,87322.0,87300.0,0.05767475]
["bitfinex","BTCUSD",1767017147084,0.77479,87320.0,87300.0,0.04622]
["bitfinex","BTCUSD",1767017147284,0.77479,87320.0,87300.0,0.05767475]
["bitfinex","BTCUSD",1767017147489,0.06871009,87324.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1767017147490,0.03069614,87353.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767017147732,0.03069614,87353.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767017147733,0.77479,87328.0,87320.0,0.01200213]
["bitfinex","BTCUSD",1767017147932,0.77479,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767017148302,0.77479,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017148510,0.75497957,87344.0,87334.0,0.05976029]
["bitfinex","BTCUSD",1767017148707,0.10307459,87360.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017148708,0.77479,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017148906,0.77479,87350.0,87336.0,0.07823003]
["bitfinex","BTCUSD",1767017149125,0.77479,87350.0,87336.0,0.09406828]
["bitfinex","BTCUSD",1767017149306,0.77479,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017149533,0.77479,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017149901,0.77479,87350.0,87337.0,0.06959]
["bitfinex","BTCUSD",1767017150275,0.77479,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017150476,0.77479,87350.0,87337.0,0.12683916]
["bitfinex","BTCUSD",1767017150477,0.77479,87350.0,87337.0,0.06959]
["bitfinex","BTCUSD",1767017150724,0.77479,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017150996,0.77479,87350.0,87335.0,0.06877058]
["bitfinex","BTCUSD",1767017151204,0.77479,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017151579,0.77479,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767017151959,0.01144596,87367.0,87350.0,0.00055]
["bitfinex","BTCUSD",1767017152157,0.77479,87361.0,87350.0,0.00055]
["bitfinex","BTCUSD",1767017152502,0.77479,87361.0,87344.0,0.07016]
["bitfinex","BTCUSD",1767017152999,0.77479,87361.0,87344.0,0.06019654]
["bitfinex","BTCUSD",1767017153358,0.87219236,87361.0,87344.0,0.06019654]
["bitfinex","BTCUSD",1767017153564,0.73281,87359.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767017153847,0.01144688,87360.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767017153848,0.74425727,87357.0,87342.0,0.010971]
["bitfinex","BTCUSD",1767017154053,0.73281,87355.0,87339.0,0.07223]
["bitfinex","BTCUSD",1767017154182,0.73281,87355.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767017154399,0.73281,87353.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767017154932,0.73281,87353.0,87342.0,0.07325337]
["bitfinex","BTCUSD",1767017155578,0.73281,87353.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767017155783,1.12413,87343.0,87342.0,3.37e-06]
["bitfinex","BTCUSD",1767017156024,1.123581,87343.0,87342.0,3.37e-06]
["bitfinex","BTCUSD",1767017156224,0.73281,87357.0,87342.0,3.37e-06]
["bitfinex","BTCUSD",1767017156597,1.12413,87340.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767017156817,0.39077,87340.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767017157021,0.73281,87345.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767017157232,1.12413,87344.0,87343.0,0.07325337]
["bitfinex","BTCUSD",1767017157759,0.0148611,87357.0,87343.0,0.07325337]
["bitfinex","BTCUSD",1767017157760,0.73281,87357.0,87343.0,0.07325337]
["bitfinex","BTCUSD",1767017158098,0.73281,87357.0,87343.0,0.23241337]
["bitfinex","BTCUSD",1767017158289,0.73281,87357.0,87343.0,0.25914538]
["bitfinex","BTCUSD",1767017158949,0.73281,87357.0,87343.0,0.23241337]
["bitfinex","BTCUSD",1767017159997,0.73281,87357.0,87343.0,0.07325337]
["bitfinex","BTCUSD",1767017160759,1.12413,87345.0,87344.0,3.37e-06]
["bitfinex","BTCUSD",1767017161181,1.12413,87345.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767017161425,1.12413,87340.0,87339.0,0.01152]
["bitfinex","BTCUSD",1767017161627,1.12413,87339.0,87338.0,0.01152]
["bitfinex","BTCUSD",1767017161841,1.12413,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767017161842,1.12413,87339.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017161982,0.73281,87335.0,87317.0,0.25748]
["bitfinex","BTCUSD",1767017162185,0.00055,87336.0,87326.0,0.07325337]
["bitfinex","BTCUSD",1767017162186,1.12413,87327.0,87326.0,0.07325337]
["bitfinex","BTCUSD",1767017162354,1.12413,87327.0,87326.0,3.37e-06]
["bitfinex","BTCUSD",1767017162751,0.73281,87332.0,87326.0,3.37e-06]
["bitfinex","BTCUSD",1767017162953,0.74433,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017163156,0.74433,87332.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767017163352,0.74433,87332.0,87317.0,0.00010838]
["bitfinex","BTCUSD",1767017163559,1.12413,87315.0,87314.0,3.37e-06]
["bitfinex","BTCUSD",1767017163918,0.73281,87314.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767017164217,0.73281,87319.0,87313.0,0.40731641]
["bitfinex","BTCUSD",1767017164427,0.01152,87321.0,87313.0,0.40731641]
["bitfinex","BTCUSD",1767017164582,0.01152,87321.0,87313.0,0.39586337]
["bitfinex","BTCUSD",1767017164922,0.74433,87321.0,87313.0,3.37e-06]
["bitfinex","BTCUSD",1767017166052,0.73281,87321.0,87313.0,3.37e-06]
["bitfinex","BTCUSD",1767017167687,0.73281,87319.0,87313.0,3.37e-06]
["bitfinex","BTCUSD",1767017173645,0.73281,87319.0,87309.0,0.5266]
["bitfinex","BTCUSD",1767017174067,0.73281,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767017174922,0.73281,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767017175386,0.73281,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767017175997,0.73281,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767017176154,0.73281,87319.0,87305.0,0.54099]
["bitfinex","BTCUSD",1767017176357,0.73281,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767017176743,0.73281,87319.0,87306.0,0.54108396]
["bitfinex","BTCUSD",1767017177148,0.73281,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767017177567,0.80877,87316.0,87304.0,0.02297422]
["bitfinex","BTCUSD",1767017177782,0.80877,87313.0,87304.0,0.02297422]
["bitfinex","BTCUSD",1767017177986,0.80877,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767017178524,0.80877,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767017179491,0.80877,87313.0,87304.0,0.01152]
["bitfinex","BTCUSD",1767017179893,0.80877,87313.0,87304.0,0.02297422]
["bitfinex","BTCUSD",1767017180700,0.80877,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767017180951,0.80877,87313.0,87304.0,0.54168]
["bitfinex","BTCUSD",1767017181324,0.80877,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767017181520,0.80877,87313.0,87304.0,0.55313422]
["bitfinex","BTCUSD",1767017181918,0.80877,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767017182123,0.68806705,87320.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767017182124,0.39588,87299.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767017182312,0.39588,87300.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017182515,0.80877,87305.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017182753,0.82029,87305.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017182927,0.80877,87299.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017184040,0.80877,87304.0,87299.0,5.7e-05]
["bitfinex","BTCUSD",1767017184245,1.20465,87300.0,87299.0,5.7e-05]
["bitfinex","BTCUSD",1767017184445,0.80877,87299.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017184665,0.79679237,87299.0,87294.0,0.55376793]
["bitfinex","BTCUSD",1767017185365,0.79679237,87299.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017185565,1.20465,87295.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017186357,0.01152,87305.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017186358,0.80877,87304.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017186555,0.39588,87296.0,87295.0,0.000114]
["bitfinex","BTCUSD",1767017187005,0.39588,87296.0,87295.0,4e-06]
["bitfinex","BTCUSD",1767017187006,1.20465,87296.0,87295.0,4e-06]
["bitfinex","BTCUSD",1767017187188,1.20465,87296.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017187388,0.80877,87304.0,87294.0,5.793e-05]
["bitfinex","BTCUSD",1767017187854,0.80877,87308.0,87295.0,0.55552]
["bitfinex","BTCUSD",1767017187999,0.82029,87308.0,87300.0,0.55552]
["bitfinex","BTCUSD",1767017188206,0.82029,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767017188448,0.82029,87308.0,87300.0,0.56697475]
["bitfinex","BTCUSD",1767017189071,0.80877,87308.0,87300.0,0.56697475]
["bitfinex","BTCUSD",1767017189232,0.82029,87308.0,87300.0,0.55552]
["bitfinex","BTCUSD",1767017190062,0.82029,87308.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767017190264,0.22899802,87337.0,87296.0,0.22910398]
["bitfinex","BTCUSD",1767017190265,0.80877,87325.0,87305.0,0.07325337]
["bitfinex","BTCUSD",1767017190582,0.80877,87331.0,87317.0,0.55555]
["bitfinex","BTCUSD",1767017190892,0.80877,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767017191093,0.80877,87331.0,87317.0,0.55555]
["bitfinex","BTCUSD",1767017191644,0.01152,87332.0,87318.0,0.39375]
["bitfinex","BTCUSD",1767017191645,0.80877,87325.0,87318.0,0.39375]
["bitfinex","BTCUSD",1767017191848,0.01152,87333.0,87320.0,0.55511]
["bitfinex","BTCUSD",1767017192058,0.82029,87333.0,87320.0,0.55511]
["bitfinex","BTCUSD",1767017192665,0.82029,87333.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017192868,0.82029,87333.0,87318.0,0.62376415]
["bitfinex","BTCUSD",1767017193064,0.82029,87333.0,87318.0,0.56650239]
["bitfinex","BTCUSD",1767017193488,0.82029,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017194068,0.82029,87333.0,87319.0,0.56637226]
["bitfinex","BTCUSD",1767017194272,0.82029,87333.0,87319.0,0.55492]
["bitfinex","BTCUSD",1767017194999,0.82029,87333.0,87314.0,0.57721291]
["bitfinex","BTCUSD",1767017195586,0.82029,87333.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767017195813,0.82029,87333.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767017195814,0.80877,87332.0,87316.0,0.55354]
["bitfinex","BTCUSD",1767017196587,0.80877,87332.0,87316.0,0.56499265]
["bitfinex","BTCUSD",1767017196790,0.80877,87332.0,87320.0,0.56490213]
["bitfinex","BTCUSD",1767017197112,0.01152,87333.0,87332.0,0.22279735]
["bitfinex","BTCUSD",1767017197253,1.20465,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017197458,1.20465,87333.0,87324.0,0.3813316]
["bitfinex","BTCUSD",1767017197877,1.20465,87333.0,87324.0,0.36988]
["bitfinex","BTCUSD",1767017198080,0.80877,87332.0,87324.0,0.36988]
["bitfinex","BTCUSD",1767017198315,0.80913147,87332.0,87319.0,0.37109]
["bitfinex","BTCUSD",1767017198497,0.80913147,87332.0,87321.0,0.02225762]
["bitfinex","BTCUSD",1767017199127,0.80913147,87332.0,87319.0,0.37109]
["bitfinex","BTCUSD",1767017199330,0.80913147,87332.0,87319.0,0.38254226]
["bitfinex","BTCUSD",1767017199507,0.80913147,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017200256,0.80913147,87332.0,87322.0,0.00029741]
["bitfinex","BTCUSD",1767017200794,0.80913147,87332.0,87322.0,0.01174927]
["bitfinex","BTCUSD",1767017200990,0.80913147,87332.0,87322.0,0.00029741]
["bitfinex","BTCUSD",1767017202093,0.809067,87322.0,87313.0,0.39401]
["bitfinex","BTCUSD",1767017202335,0.809067,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767017202535,0.80932,87314.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767017202791,0.80877,87314.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1767017203000,0.80877,87314.0,87309.0,0.05726786]
["bitfinex","BTCUSD",1767017203202,0.80877,87328.0,87314.0,0.40547]
["bitfinex","BTCUSD",1767017203505,0.39588,87324.0,87316.0,0.40544265]
["bitfinex","BTCUSD",1767017203643,0.80877,87323.0,87316.0,0.40544265]
["bitfinex","BTCUSD",1767017203843,0.80877,87323.0,87316.0,0.39399]
["bitfinex","BTCUSD",1767017204053,0.80877,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767017204485,0.80877,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767017204655,0.80877,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017205135,0.80877,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767017205543,0.80877,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767017205754,0.84131,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017206247,0.84131,87326.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767017206455,0.84131,87324.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767017206675,0.84126835,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017206871,0.84126835,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767017207100,0.01148,87325.0,87317.0,0.40936252]
["bitfinex","BTCUSD",1767017207287,0.01148,87327.0,87317.0,0.40936252]
["bitfinex","BTCUSD",1767017207537,0.85279,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017207738,0.85279,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767017208510,0.84131,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767017208714,0.84131,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017208894,0.84131,87326.0,87317.0,0.39763]
["bitfinex","BTCUSD",1767017209290,0.84131,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017209518,0.84131,87326.0,87317.0,0.40908252]
["bitfinex","BTCUSD",1767017209719,0.84131,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017210046,0.84131,87326.0,87318.0,0.40893239]
["bitfinex","BTCUSD",1767017210464,0.84131,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767017210910,0.84131,87326.0,87318.0,0.39748]
["bitfinex","BTCUSD",1767017211097,0.84131,87326.0,87318.0,0.40893239]
["bitfinex","BTCUSD",1767017211866,0.84131,87326.0,87318.0,0.39748]
["bitfinex","BTCUSD",1767017212062,0.01148,87327.0,87320.0,0.40857213]
["bitfinex","BTCUSD",1767017212275,0.01148,87327.0,87320.0,0.39712]
["bitfinex","BTCUSD",1767017212672,0.67632801,87330.0,87326.0,0.35428784]
["bitfinex","BTCUSD",1767017212870,0.85696,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767017213060,0.84548,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017213263,0.84548,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767017213919,0.84548,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767017214500,0.84548,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017214703,0.84548,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767017215135,0.84548,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767017215957,0.84548,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767017216250,0.01184147,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017216422,0.01184147,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767017216607,1.47e-06,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017216822,1.47e-06,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017217048,1.47e-06,87332.0,87325.0,0.06870837]
["bitfinex","BTCUSD",1767017217226,1.47e-06,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017217398,1.47e-06,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017217600,1.47e-06,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017218220,1.47e-06,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767017218425,1.47e-06,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767017218884,1.47e-06,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017219092,1.47e-06,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017219654,1.47e-06,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017220232,1.47e-06,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017220436,1.47e-06,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017220622,0.000549,87326.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767017220822,0.000549,87326.0,87323.0,0.06870994]
["bitfinex","BTCUSD",1767017221024,1.47e-06,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767017221224,0.84548,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767017221403,0.84548,87320.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767017221618,0.84548,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767017221874,0.84548,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767017222061,0.84548,87329.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767017222362,0.84548,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767017222563,0.84548,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767017222721,0.84548,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767017223477,0.84548,87329.0,87315.0,0.06871651]
["bitfinex","BTCUSD",1767017223615,0.84548,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767017223812,0.84548,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767017224036,0.84548,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767017224237,0.84548,87329.0,87315.0,0.06871651]
["bitfinex","BTCUSD",1767017224407,0.84548,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767017224614,0.84548,87329.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767017224884,0.84548,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767017225048,0.84548,87321.0,87312.0,0.010931]
["bitfinex","BTCUSD",1767017228051,0.84548,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767017228656,0.84548,87321.0,87311.0,0.01093]
["bitfinex","BTCUSD",1767017229069,0.84548,87320.0,87311.0,0.01093]
["bitfinex","BTCUSD",1767017231626,0.84548,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767017232077,1.47e-06,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767017232294,1.47e-06,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017232454,1.47e-06,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017233483,1.47e-06,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017233927,1.47e-06,87332.0,87330.0,0.05725409]
["bitfinex","BTCUSD",1767017234567,0.01148,87345.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017234568,1.47e-06,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017234878,0.01148,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017235083,0.84548,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017235285,0.84548,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767017235690,0.84548,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017235906,0.84548,87351.0,87336.0,0.0001084]
["bitfinex","BTCUSD",1767017236125,0.39344,87337.0,87336.0,4e-07]
["bitfinex","BTCUSD",1767017236326,0.86247,87340.0,87336.0,4e-07]
["bitfinex","BTCUSD",1767017237279,0.01148,87352.0,87340.0,0.000108]
["bitfinex","BTCUSD",1767017237530,0.87395,87352.0,87336.0,0.01145043]
["bitfinex","BTCUSD",1767017237935,0.87395,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017238131,0.87395,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017238392,0.87395,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767017238594,0.87395,87352.0,87336.0,0.01145043]
["bitfinex","BTCUSD",1767017238823,0.87395,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017239146,0.86247,87367.0,87352.0,0.000108]
["bitfinex","BTCUSD",1767017239351,0.22889842,87375.0,87352.0,0.000108]
["bitfinex","BTCUSD",1767017239352,0.86247,87365.0,87352.0,0.000108]
["bitfinex","BTCUSD",1767017239556,0.86247,87361.0,87352.0,0.000108]
["bitfinex","BTCUSD",1767017239758,0.86247,87361.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767017239994,0.000441,87349.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767017240196,1e-06,87349.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767017240413,0.86239245,87353.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767017240957,0.86247,87361.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767017241178,0.86247,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767017241382,0.86247,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767017241602,0.86247,87359.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767017242050,0.86247,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767017242490,0.86247,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767017242855,0.86247,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767017243296,0.86247,87359.0,87346.0,0.08017189]
["bitfinex","BTCUSD",1767017243297,0.01148,87363.0,87359.0,0.01199501]
["bitfinex","BTCUSD",1767017243589,0.86247,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017243808,0.01148,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767017244149,0.01148,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017244362,0.87395,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017245540,0.87395,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767017246035,0.87395,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017246218,0.87395,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767017246839,0.87395,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017247156,0.87395,87369.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767017247433,0.86247,87369.0,87357.0,0.05723589]
["bitfinex","BTCUSD",1767017247629,0.86247,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017247845,0.86247,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017248048,0.86247,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017248264,0.86247,87369.0,87361.0,0.01488135]
["bitfinex","BTCUSD",1767017248472,0.000549,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017248633,0.86247,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017248881,0.86247,87364.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767017249089,0.86247,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767017249611,0.86247,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767017249780,0.86247,87364.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017250164,0.86247,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767017250359,0.86247,87364.0,87355.0,0.01603005]
["bitfinex","BTCUSD",1767017250606,0.86247,87364.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767017251165,0.86247,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767017251367,0.01144465,87377.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017251562,0.86247,87376.0,87356.0,0.0572367]
["bitfinex","BTCUSD",1767017251847,0.86247,87374.0,87358.0,0.0572352]
["bitfinex","BTCUSD",1767017252005,0.86247,87374.0,87358.0,0.06868234]
["bitfinex","BTCUSD",1767017252210,0.86247,87374.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767017252412,0.86247,87374.0,87357.0,0.12797696]
["bitfinex","BTCUSD",1767017252413,0.86247,87374.0,87364.0,0.05723141]
["bitfinex","BTCUSD",1767017252618,0.01148,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017252938,0.01148,87373.0,87366.0,0.01717823]
["bitfinex","BTCUSD",1767017253481,0.01158844,87373.0,87366.0,0.01717823]
["bitfinex","BTCUSD",1767017254818,0.01148,87374.0,87366.0,0.01717823]
["bitfinex","BTCUSD",1767017255203,0.01112184,87374.0,87366.0,0.01717823]
["bitfinex","BTCUSD",1767017255443,0.00966651,87374.0,87367.0,0.07074101]
["bitfinex","BTCUSD",1767017255645,0.86247,87393.0,87367.0,0.08218697]
["bitfinex","BTCUSD",1767017255846,0.86247,87391.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767017256079,0.86247,87391.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767017256333,0.86247,87391.0,87373.0,0.08584925]
["bitfinex","BTCUSD",1767017256510,0.86247,87391.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767017256708,0.86247,87389.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767017256910,0.86247,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767017257277,0.01148,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767017257463,0.86247,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767017257657,0.86247,87397.0,87383.0,0.0572189]
["bitfinex","BTCUSD",1767017257928,0.86247,87397.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017258107,0.93572337,87394.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767017258499,0.93572337,87394.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017258708,0.93572337,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017259403,1.039597,87394.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017259568,0.93572337,87394.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017260421,0.93572337,87394.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017261556,0.93572337,87394.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1767017261757,0.93572337,87394.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017261910,0.93572337,87394.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767017262087,0.93572337,87394.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017262299,0.68741453,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767017262300,0.86247,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767017262495,0.00010842,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767017262695,0.00010842,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767017262925,0.86247,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767017263125,0.01152,87403.0,87394.0,0.01601977]
["bitfinex","BTCUSD",1767017263351,0.93572337,87402.0,87394.0,0.01601977]
["bitfinex","BTCUSD",1767017263555,0.93572337,87402.0,87380.0,0.67597289]
["bitfinex","BTCUSD",1767017263556,0.86247,87381.0,87370.0,0.05722744]
["bitfinex","BTCUSD",1767017263754,0.86247,87381.0,87370.0,0.00010842]
["bitfinex","BTCUSD",1767017264518,0.01152,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767017264792,1.28347,87382.0,87381.0,0.00055]
["bitfinex","BTCUSD",1767017265017,0.87399,87385.0,87381.0,0.00055]
["bitfinex","BTCUSD",1767017265346,0.01152,87385.0,87381.0,0.00055]
["bitfinex","BTCUSD",1767017265548,0.01152,87385.0,87381.0,0.00050809]
["bitfinex","BTCUSD",1767017266000,0.9933,87384.0,87381.0,0.00050809]
["bitfinex","BTCUSD",1767017266152,0.9933,87384.0,87370.0,0.00010842]
["bitfinex","BTCUSD",1767017266353,0.9933,87384.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017266600,0.9933,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767017266774,0.9933,87399.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017266976,0.9933,87399.0,87371.0,0.02289089]
["bitfinex","BTCUSD",1767017266977,0.9933,87392.0,87374.0,0.05722483]
["bitfinex","BTCUSD",1767017267180,0.01144204,87397.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017267181,0.01152,87391.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017267361,0.01152,87391.0,87378.0,0.00686719]
["bitfinex","BTCUSD",1767017268173,0.01152,87391.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017268640,0.01152,87391.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767017268862,0.00010836,87399.0,87372.0,0.01152]
["bitfinex","BTCUSD",1767017269054,0.9933,87412.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767017269258,0.01152,87405.0,87396.0,0.00800973]
["bitfinex","BTCUSD",1767017269460,0.01152,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767017269666,0.00189526,87405.0,87393.0,0.05721238]
["bitfinex","BTCUSD",1767017269817,0.00189526,87405.0,87393.0,0.00010836]
["bitfinex","BTCUSD",1767017270015,0.00189526,87405.0,87394.0,0.01374231]
["bitfinex","BTCUSD",1767017270224,0.01152,87405.0,87394.0,0.01374231]
["bitfinex","BTCUSD",1767017270404,0.9933,87404.0,87394.0,0.01374231]
["bitfinex","BTCUSD",1767017271631,0.49973,87394.0,87393.0,0.00010836]
["bitfinex","BTCUSD",1767017271808,0.49973,87394.0,87385.0,0.01152]
["bitfinex","BTCUSD",1767017272008,0.49973,87394.0,87385.0,0.02135146]
["bitfinex","BTCUSD",1767017272209,0.9933,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017272452,0.9933,87396.0,87388.0,0.01815641]
["bitfinex","BTCUSD",1767017272654,0.9933,87405.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017272983,0.99340838,87405.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017273184,0.99340838,87405.0,87388.0,0.02959962]
["bitfinex","BTCUSD",1767017273335,0.99340838,87405.0,87388.0,0.01815641]
["bitfinex","BTCUSD",1767017273715,0.97592,87399.0,87385.0,0.00990785]
["bitfinex","BTCUSD",1767017274125,0.97592,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017274331,0.97592,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017274531,0.97592,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017274792,0.97592,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767017274999,0.97592,87404.0,87389.0,0.02273288]
["bitfinex","BTCUSD",1767017275249,0.97592,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767017275439,0.01148,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767017275599,0.9874,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767017276006,0.00010838,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767017276206,0.00010838,87405.0,87394.0,0.0846599]
["bitfinex","BTCUSD",1767017276410,0.00010838,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767017276591,0.00010838,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767017277029,0.0004,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767017277251,0.0004,87409.0,87401.0,0.01144572]
["bitfinex","BTCUSD",1767017277746,0.0004,87409.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767017277747,0.97592,87408.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767017277950,0.97592,87408.0,87394.0,0.01158838]
["bitfinex","BTCUSD",1767017278540,0.97592,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767017278710,0.97592,87394.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767017279787,0.97592,87394.0,87391.0,0.00915846]
["bitfinex","BTCUSD",1767017280129,0.97592,87394.0,87390.0,0.00749372]
["bitfinex","BTCUSD",1767017280631,1.43122,87391.0,87390.0,0.00749372]
["bitfinex","BTCUSD",1767017280835,1.43132836,87391.0,87390.0,0.00749372]
["bitfinex","BTCUSD",1767017281071,0.00010836,87391.0,87390.0,0.00749372]
["bitfinex","BTCUSD",1767017281252,0.97592,87396.0,87390.0,0.00749372]
["bitfinex","BTCUSD",1767017282050,1.43122,87391.0,87390.0,0.00749372]
["bitfinex","BTCUSD",1767017282249,1.43122,87391.0,87390.0,3.72e-06]
["bitfinex","BTCUSD",1767017283253,0.98736177,87399.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767017283478,0.97592,87397.0,87385.0,0.01158836]
["bitfinex","BTCUSD",1767017283681,0.4553,87386.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767017283883,0.99053043,87390.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767017284098,1.96645043,87390.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767017284427,1.96645043,87390.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017284428,0.97592,87382.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017284721,0.9874,87382.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767017285058,0.99053043,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767017285905,0.9874,87382.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767017286282,0.99053043,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767017286892,0.97592,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767017287295,0.01148,87382.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767017287495,0.99053043,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767017288371,0.06865884,87389.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767017288372,0.01144256,87393.0,87370.0,0.06867343]
["bitfinex","BTCUSD",1767017288647,0.01148,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767017288851,0.00260407,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767017289050,0.00260407,87390.0,87380.0,0.08014552]
["bitfinex","BTCUSD",1767017289051,0.9874,87397.0,87380.0,0.08014552]
["bitfinex","BTCUSD",1767017289260,0.9874,87397.0,87381.0,0.01488128]
["bitfinex","BTCUSD",1767017289432,0.67526407,87400.0,87381.0,0.02628363]
["bitfinex","BTCUSD",1767017289433,0.01148,87398.0,87381.0,0.02628363]
["bitfinex","BTCUSD",1767017289794,0.01148,87398.0,87381.0,0.0148395]
["bitfinex","BTCUSD",1767017290016,0.01148,87398.0,87381.0,0.02628363]
["bitfinex","BTCUSD",1767017290284,0.01148,87398.0,87381.0,0.01479688]
["bitfinex","BTCUSD",1767017290458,0.01148,87398.0,87382.0,0.01865013]
["bitfinex","BTCUSD",1767017291186,0.01148,87398.0,87382.0,0.0179602]
["bitfinex","BTCUSD",1767017291393,0.01148,87398.0,87381.0,0.02624101]
["bitfinex","BTCUSD",1767017291588,0.01148,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767017291789,0.01148,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767017291988,0.01148,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767017292133,0.01148,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017292329,0.97592,87404.0,87389.0,0.02288237]
["bitfinex","BTCUSD",1767017292537,0.9874,87404.0,87389.0,0.01143929]
["bitfinex","BTCUSD",1767017292986,0.9874,87404.0,87389.0,0.02288237]
["bitfinex","BTCUSD",1767017293131,0.9874,87404.0,87389.0,0.01143929]
["bitfinex","BTCUSD",1767017293331,0.9874,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767017293534,0.98750838,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767017294195,0.98750838,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767017294408,0.97592,87416.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767017294629,0.97592,87414.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767017295022,0.97592,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767017295365,0.01148,87418.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767017295764,0.01148,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767017296069,0.01148,87418.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767017296286,1.01863,87418.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767017296408,1.01863,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767017296611,1.01863,87418.0,87405.0,0.01144532]
["bitfinex","BTCUSD",1767017297254,1.01863,87418.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767017297467,1.01863,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767017298212,0.0004,87420.0,87407.0,0.05720365]
["bitfinex","BTCUSD",1767017298423,9e-05,87420.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767017298594,9e-05,87420.0,87415.0,0.00915196]
["bitfinex","BTCUSD",1767017298934,9e-05,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767017299208,9e-05,87420.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767017299407,9e-05,87420.0,87407.0,0.0572032]
["bitfinex","BTCUSD",1767017299984,9e-05,87420.0,87406.0,0.06864468]
["bitfinex","BTCUSD",1767017300186,9e-05,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767017300414,9e-05,87420.0,87408.0,0.01602131]
["bitfinex","BTCUSD",1767017300552,9e-05,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767017300756,9e-05,87420.0,87408.0,0.01602131]
["bitfinex","BTCUSD",1767017300963,9e-05,87420.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767017301178,9e-05,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767017301419,1.00724,87420.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767017301619,0.01148,87425.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767017301839,1.00715,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767017302036,1.00715,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767017302210,0.01148,87431.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767017302429,0.01148,87431.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767017302735,1.01863,87431.0,87418.0,0.01029974]
["bitfinex","BTCUSD",1767017303490,0.01143772,87430.0,87412.0,0.01148]
["bitfinex","BTCUSD",1767017303663,1.00715,87429.0,87412.0,0.01148]
["bitfinex","BTCUSD",1767017304004,1.00715,87424.0,87412.0,0.01148]
["bitfinex","BTCUSD",1767017305640,1.00715,87424.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017306038,1.00715,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017306288,0.01143902,87420.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017306485,1.00715,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017306777,1.01863,87424.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017306936,1.01863,87424.0,87411.0,0.00915663]
["bitfinex","BTCUSD",1767017307136,0.01143863,87423.0,87411.0,0.00915663]
["bitfinex","BTCUSD",1767017307337,1.00715,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017307924,1.01858863,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017308144,1.00715,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017308324,1.01858863,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017308605,1.00715,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767017308967,1.00715,87423.0,87411.0,0.01030076]
["bitfinex","BTCUSD",1767017309165,0.01148,87424.0,87411.0,0.01030076]
["bitfinex","BTCUSD",1767017309791,1.00715,87428.0,87411.0,0.01030076]
["bitfinex","BTCUSD",1767017310016,0.01148,87427.0,87411.0,0.01030076]
["bitfinex","BTCUSD",1767017310600,1.01863,87427.0,87411.0,0.01030076]
["bitfinex","BTCUSD",1767017310796,1.01863,87427.0,87412.0,0.01705103]
["bitfinex","BTCUSD",1767017311183,1.00715,87421.0,87406.0,0.01148]
["bitfinex","BTCUSD",1767017312208,1.00715,87419.0,87406.0,0.01148]
["bitfinex","BTCUSD",1767017313494,1.00715,87406.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767017313706,0.67500494,87405.0,87391.0,0.06865662]
["bitfinex","BTCUSD",1767017313839,1.00715,87406.0,87395.0,0.01385073]
["bitfinex","BTCUSD",1767017314985,0.68662867,87410.0,87395.0,0.01385073]
["bitfinex","BTCUSD",1767017315191,0.01148,87411.0,87395.0,0.01385073]
["bitfinex","BTCUSD",1767017315371,1.01863,87411.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017316183,1.01863,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767017316384,1.01863,87411.0,87395.0,0.01155068]
["bitfinex","BTCUSD",1767017316608,1.01863,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767017316841,1.01863,87411.0,87397.0,0.04006418]
["bitfinex","BTCUSD",1767017317044,1.01863,87411.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017317419,1.01863,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767017317955,1.01863,87411.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017319374,1.00715,87409.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017319582,1.52569,87396.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017319987,1.00715,87396.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017320367,0.686589,87410.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017320368,1.00715,87409.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017321581,1.00715,87409.0,87395.0,0.01156567]
["bitfinex","BTCUSD",1767017322187,1.00715,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767017322348,1.00715,87407.0,87395.0,0.02300797]
["bitfinex","BTCUSD",1767017322556,1.00715,87407.0,87395.0,0.01156567]
["bitfinex","BTCUSD",1767017322975,1.00715,87407.0,87395.0,0.02300797]
["bitfinex","BTCUSD",1767017323176,0.07325337,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767017323488,0.07325337,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767017323664,0.07325337,87403.0,87396.0,0.02976638]
["bitfinex","BTCUSD",1767017323862,0.07325337,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767017324104,0.05533687,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767017324279,0.05533687,87403.0,87400.0,0.01557904]
["bitfinex","BTCUSD",1767017333379,0.01148,87408.0,87400.0,0.01557904]
["bitfinex","BTCUSD",1767017333556,0.96022,87408.0,87400.0,0.01557904]
["bitfinex","BTCUSD",1767017334118,1.42749,87396.0,87395.0,0.00010838]
["bitfinex","BTCUSD",1767017334331,0.46325383,87394.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767017334556,0.94874,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767017335152,0.94874,87395.0,87387.0,0.010931]
["bitfinex","BTCUSD",1767017335356,0.94874,87395.0,87387.0,0.00778047]
["bitfinex","BTCUSD",1767017336986,0.94874,87399.0,87388.0,0.00993326]
["bitfinex","BTCUSD",1767017337189,0.94884836,87399.0,87388.0,0.00993326]
["bitfinex","BTCUSD",1767017337466,0.01148,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767017337671,0.01148,87402.0,87399.0,0.000549]
["bitfinex","BTCUSD",1767017337980,0.01148,87402.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767017338270,0.94874,87399.0,87388.0,0.00010836]
["bitfinex","BTCUSD",1767017338463,0.67514867,87400.0,87387.0,0.00778047]
["bitfinex","BTCUSD",1767017338464,0.00044164,87388.0,87387.0,0.00778047]
["bitfinex","BTCUSD",1767017338743,0.94874,87391.0,87387.0,0.00778047]
["bitfinex","BTCUSD",1767017339520,0.67514867,87400.0,87379.0,0.0458]
["bitfinex","BTCUSD",1767017339521,1.42749,87388.0,87379.0,0.0458]
["bitfinex","BTCUSD",1767017339727,1.42759836,87388.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767017341378,0.00010836,87388.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767017342155,3.6e-07,87388.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767017342540,3.6e-07,87388.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1767017342987,3.6e-07,87388.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767017343948,0.94874036,87388.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767017344148,0.94874,87381.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767017344348,3.6e-07,87388.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767017344679,0.94874,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767017346753,0.94874,87385.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767017347092,0.94874,87385.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767017347343,0.94874,87385.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767017347544,3.6e-07,87388.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767017347749,3.6e-07,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017349594,3.6e-07,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767017349799,3.6e-07,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017350030,3.6e-07,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017350223,3.6e-07,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017350560,3.6e-07,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767017350703,3.6e-07,87388.0,87378.0,0.06866682]
["bitfinex","BTCUSD",1767017351126,3.6e-07,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017351809,3.6e-07,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767017351988,3.6e-07,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017352189,3.6e-07,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017352346,3.6e-07,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017352707,3.6e-07,87388.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767017352851,3.6e-07,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017353887,3.6e-07,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017354092,3.6e-07,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017354262,3.6e-07,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017355383,3.6e-07,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017355546,3.6e-07,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017357508,0.07772046,87388.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767017357708,0.94839,87387.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767017357910,0.94839,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017358735,0.94839,87387.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767017359854,0.94839,87387.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767017360055,0.94839,87387.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767017360745,0.94839,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017361381,0.94839,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017362152,1.45612036,87388.0,87387.0,0.000441]
["bitfinex","BTCUSD",1767017362352,1.45612036,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017362576,0.07325337,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017362695,1.02164337,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017363563,1.02164337,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017365693,1.02164337,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017366006,1.02164337,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017367231,1.02164337,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017367983,1.02164337,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017368566,1.02164337,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017368794,1.02164337,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017369093,1.02164337,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017369908,1.02164337,87386.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767017370114,1.02164337,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017370538,1.02164337,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017370738,1.02164337,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017371336,1.02164337,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017371738,0.94839,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017372063,0.94839,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017372213,0.94839,87386.0,87379.0,0.01140144]
["bitfinex","BTCUSD",1767017372420,3.6e-07,87388.0,87378.0,0.06866681]
["bitfinex","BTCUSD",1767017372639,3.6e-07,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767017373443,3.6e-07,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767017373644,3.6e-07,87388.0,87377.0,0.06866732]
["bitfinex","BTCUSD",1767017373887,3.6e-07,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017374262,3.6e-07,87388.0,87377.0,0.04921672]
["bitfinex","BTCUSD",1767017374560,3.6e-07,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767017375155,3.6e-07,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017376133,3.6e-07,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767017376323,3.6e-07,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767017376513,0.94839,87376.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767017376719,0.94784,87376.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767017376957,0.94839,87385.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017377084,0.50773,87374.0,87361.0,0.0821416]
["bitfinex","BTCUSD",1767017377294,0.94839,87373.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767017378126,0.94839,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767017380749,0.94839,87370.0,87361.0,0.010931]
["bitfinex","BTCUSD",1767017381303,0.94839,87370.0,87361.0,0.01088897]
["bitfinex","BTCUSD",1767017382211,0.94839,87370.0,87361.0,0.01084651]
["bitfinex","BTCUSD",1767017382672,0.11424524,87369.0,87361.0,0.01084651]
["bitfinex","BTCUSD",1767017382875,0.94839,87368.0,87361.0,0.01084651]
["bitfinex","BTCUSD",1767017383033,0.11424524,87369.0,87351.0,0.06868794]
["bitfinex","BTCUSD",1767017383034,0.50773,87358.0,87351.0,0.06868794]
["bitfinex","BTCUSD",1767017383233,1.45612,87358.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767017383554,0.94839,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767017384284,0.49277195,87357.0,87356.0,0.011588]
["bitfinex","BTCUSD",1767017384484,0.94894,87356.0,87346.0,0.0458]
["bitfinex","BTCUSD",1767017384692,0.94894,87356.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767017384827,0.94839,87356.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767017385280,1.45612,87349.0,87346.0,0.00010844]
["bitfinex","BTCUSD",1767017385576,1.49944,87347.0,87346.0,4.4e-07]
["bitfinex","BTCUSD",1767017385779,0.99171,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767017385979,0.9918183,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017386228,0.9918183,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767017386401,0.9918183,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017386600,0.9918183,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767017386802,0.9918183,87344.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767017387042,0.99171,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767017388012,1.49944,87333.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767017388355,0.99171,87332.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767017388568,0.07325337,87327.0,87313.0,0.01577142]
["bitfinex","BTCUSD",1767017388785,0.01145186,87322.0,87307.0,0.00015775]
["bitfinex","BTCUSD",1767017388993,0.99171,87311.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767017389198,0.99171,87309.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1767017389400,0.67544404,87310.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767017389602,0.67500204,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767017389811,0.99171,87312.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767017389976,0.99171,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767017390182,0.99171,87312.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767017390383,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767017390585,0.22897603,87346.0,87316.0,0.05726265]
["bitfinex","BTCUSD",1767017390788,0.99171,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767017390963,0.99171,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767017391168,0.01148,87330.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017391389,1.00755481,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017391586,0.01148,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017391784,0.02732481,87333.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017391986,0.02732481,87333.0,87325.0,0.05725691]
["bitfinex","BTCUSD",1767017391987,0.05723705,87356.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767017392193,0.99171,87349.0,87331.0,0.06870381]
["bitfinex","BTCUSD",1767017392395,0.99171,87347.0,87331.0,0.05725313]
["bitfinex","BTCUSD",1767017392589,0.99171,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767017392830,0.9918183,87345.0,87333.0,0.06870245]
["bitfinex","BTCUSD",1767017393029,0.9918183,87345.0,87332.0,0.03092095]
["bitfinex","BTCUSD",1767017393030,0.97068934,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767017393208,0.0001083,87345.0,87342.0,0.06869517]
["bitfinex","BTCUSD",1767017393383,0.02289417,87370.0,87342.0,0.06869517]
["bitfinex","BTCUSD",1767017393384,0.99171,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767017393589,0.99171,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767017393788,0.99171,87350.0,87342.0,0.01488438]
["bitfinex","BTCUSD",1767017393991,0.99171,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767017394747,0.99171,87350.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767017395109,0.99171,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767017395304,1.5026,87338.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767017395667,0.99171,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017396073,0.99171,87332.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767017396211,0.99171,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017396994,0.99153125,87332.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017398212,0.99153125,87332.0,87330.0,0.05725409]
["bitfinex","BTCUSD",1767017398419,0.01148,87341.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017398644,0.7326786,87360.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017398645,1.02612,87345.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017398847,0.01148,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017399079,0.01148,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017399284,0.01148,87346.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767017399718,0.01148,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767017400190,1.02612,87352.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767017400342,1.02612,87352.0,87340.0,0.06869703]
["bitfinex","BTCUSD",1767017400545,1.02612,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017400743,1.02612,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767017400940,1.02612,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767017401140,1.02612,87352.0,87336.0,0.0687301]
["bitfinex","BTCUSD",1767017401382,1.02612,87352.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767017401582,1.02612,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767017401785,1.02612,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767017401995,1.02612,87352.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767017402166,1.02612,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767017402600,1.02612,87352.0,87344.0,0.05724437]
["bitfinex","BTCUSD",1767017402601,1.02612,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767017402801,1.02612,87352.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767017402957,0.04584,87369.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767017403160,1.02612,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767017403363,1.02612,87367.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767017403558,1.02612,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767017404013,1.02612,87365.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767017404212,1.02612,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767017404458,1.02612,87365.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767017404664,1.02612,87363.0,87349.0,0.06868995]
["bitfinex","BTCUSD",1767017404865,1.02612,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017405049,1.02612,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767017405245,1.02612,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017405451,1.03770842,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017405654,1.03770842,87369.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767017405798,1.03770842,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767017406001,1.03770842,87369.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017406213,1.03770842,87369.0,87363.0,0.0056041]
["bitfinex","BTCUSD",1767017406435,0.01144308,87389.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017406436,1.02612,87388.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017406605,1.02612,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017406791,1.0376,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017406993,1.0376,87378.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767017407237,1.02612,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767017407677,1.02612,87378.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767017407852,0.01148,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767017407853,1.0376,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767017408028,1.02612,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767017408246,1.02612,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767017408468,1.02612,87385.0,87371.0,0.06870679]
["bitfinex","BTCUSD",1767017408687,1.02612,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767017408892,1.02612,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767017409115,1.02612,87385.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767017409303,1.026669,87374.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767017409435,1.026669,87374.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767017409436,1.02612,87374.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767017409864,1.02612,87374.0,87372.0,0.01093]
["bitfinex","BTCUSD",1767017411291,1.02612,87385.0,87372.0,0.01093]
["bitfinex","BTCUSD",1767017413684,1.02612,87385.0,87372.0,0.02237531]
["bitfinex","BTCUSD",1767017413932,1.02612,87385.0,87372.0,0.01093]
["bitfinex","BTCUSD",1767017415474,1.02612,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767017415677,1.02612,87385.0,87372.0,0.01093]
["bitfinex","BTCUSD",1767017415898,1.02612,87385.0,87350.0,0.06303197]
["bitfinex","BTCUSD",1767017415899,0.9637,87371.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767017416093,0.01144439,87379.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767017416094,1.42655,87363.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017416300,0.01148,87378.0,87363.0,0.00055]
["bitfinex","BTCUSD",1767017416301,0.9637,87377.0,87363.0,0.00055]
["bitfinex","BTCUSD",1767017416627,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017417161,0.9637,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017417162,0.9637,87377.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767017417606,0.9637,87377.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767017417811,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017418172,0.9637,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017418380,0.9637,87377.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767017418776,0.9637,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017418988,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017419649,0.9637,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017419821,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017420547,0.9637,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017420732,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017421140,0.9637,87377.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767017421454,0.9637,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017421682,0.9637,87377.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767017421860,0.9637,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017422451,0.9637,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017422649,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017422880,0.9637,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017423089,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017423507,0.9637,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017424260,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017426177,0.9637,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017426586,0.9637,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017427419,0.9637,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017427572,0.68711736,87390.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017427771,0.97518,87389.0,87370.0,0.68711998]
["bitfinex","BTCUSD",1767017427956,0.9637,87387.0,87368.0,0.08015459]
["bitfinex","BTCUSD",1767017428196,0.9637,87385.0,87369.0,0.01993086]
["bitfinex","BTCUSD",1767017428547,0.9637,87382.0,87369.0,0.01993086]
["bitfinex","BTCUSD",1767017429353,0.964799,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767017429707,0.964799,87369.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767017429906,1.46559,87358.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767017430192,1.46559,87357.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767017430412,0.01148,87373.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767017430554,0.9637,87372.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767017430753,0.01144544,87371.0,87356.0,0.00376776]
["bitfinex","BTCUSD",1767017430956,0.01144544,87371.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767017430957,1.46559,87356.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767017431400,0.67547832,87361.0,87351.0,0.00010842]
["bitfinex","BTCUSD",1767017431401,1.46559,87353.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017431603,0.9637,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017431831,0.9637,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017433423,0.9637,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017433592,0.9637,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017433808,0.9637,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017434185,0.9637,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767017434385,0.9637,87365.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017434772,0.9637,87365.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767017435191,0.9637,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017435549,0.9637,87379.0,87360.0,0.6869252]
["bitfinex","BTCUSD",1767017435749,0.9637,87379.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017435958,0.9637,87379.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017436341,0.9637,87379.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017436499,0.9637,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017436679,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017436898,0.9637,87377.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017437099,0.9637,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017437360,0.9637,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017438315,0.9637,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017438497,0.9637,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017438688,0.9637,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767017439235,0.9637,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017439542,0.9637,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017441647,0.9637,87375.0,87366.0,0.0572305]
["bitfinex","BTCUSD",1767017441849,0.9637,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767017442058,0.9637,87375.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767017442317,0.9637,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767017442749,0.9637,87375.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767017442965,0.9637,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767017443751,0.9637,87375.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767017444160,0.9637,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017444370,1.00375727,87375.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767017444570,0.9637,87366.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767017445239,0.9637,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767017445504,0.9637,87378.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767017446184,0.9637,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017446394,0.9637,87378.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767017446395,0.9637,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767017446601,0.9637,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767017446817,0.9637,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017447025,0.9637,87378.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767017447246,0.958959,87367.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767017447453,0.95841,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767017447888,0.95841,87367.0,87346.0,0.22897206]
["bitfinex","BTCUSD",1767017447889,0.95841,87367.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017448099,0.95841,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017448320,0.95841,87365.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017448525,0.95841,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017448738,0.95841,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767017449170,0.95841,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767017450159,0.95841,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017450577,0.95841,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017450742,0.95841,87363.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017450946,0.95841,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017453491,0.67580885,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017453872,0.99146,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017454737,0.99146,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017455616,0.99146,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017455758,0.99146,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017456213,0.99146,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017456414,0.99146,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017456614,0.99146,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017457408,0.99146,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017458023,0.99146,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017458793,0.99146,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017458992,0.99146,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017459349,0.99146,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017459508,0.99146,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017460113,0.99146,87361.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017460302,0.99146,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017460916,0.99146,87361.0,87352.0,0.06871932]
["bitfinex","BTCUSD",1767017461057,0.67580885,87362.0,87352.0,0.06871932]
["bitfinex","BTCUSD",1767017461058,1.00294,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017461253,1.00294,87366.0,87352.0,0.06871965]
["bitfinex","BTCUSD",1767017461254,0.67580885,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017461700,0.99146,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017461844,0.99146,87364.0,87353.0,0.06868675]
["bitfinex","BTCUSD",1767017462051,0.99146,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017462299,0.99146,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017462516,0.67580885,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017462826,0.67580885,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017463148,0.67580885,87363.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017463779,0.99146,87364.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767017463980,0.99146,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767017464174,0.99146,87364.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767017464796,0.44284505,87352.0,87334.0,0.22900339]
["bitfinex","BTCUSD",1767017465003,1.43999,87348.0,87347.0,0.01148]
["bitfinex","BTCUSD",1767017465222,1.43944,87348.0,87347.0,0.01148]
["bitfinex","BTCUSD",1767017465603,0.99146,87359.0,87347.0,0.01148]
["bitfinex","BTCUSD",1767017465801,0.99146,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767017466069,0.44853,87352.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767017466239,0.44853,87352.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767017466461,0.99146,87351.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767017467541,0.67580885,87360.0,87334.0,0.08219389]
["bitfinex","BTCUSD",1767017467542,0.01144845,87348.0,87334.0,0.08219389]
["bitfinex","BTCUSD",1767017467867,0.99146,87340.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767017468086,0.99146,87331.0,87322.0,0.00036147]
["bitfinex","BTCUSD",1767017468608,0.99146,87331.0,87322.0,0.01181333]
["bitfinex","BTCUSD",1767017468773,0.99146,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017468975,0.01148,87339.0,87326.0,0.06870775]
["bitfinex","BTCUSD",1767017469179,0.44853,87332.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767017469386,0.99091,87331.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767017469578,0.99091,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017470184,0.99146,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767017470787,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767017470788,1.43999,87333.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767017470994,0.08470038,87359.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767017471194,0.73210748,87380.0,87332.0,0.02748183]
["bitfinex","BTCUSD",1767017471195,1.43999,87349.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1767017471398,1.41855097,87348.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767017471571,1.42472796,87347.0,87346.0,0.06869182]
["bitfinex","BTCUSD",1767017471782,0.05722834,87370.0,87346.0,0.06869182]
["bitfinex","BTCUSD",1767017471783,0.06867067,87375.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767017471983,1.00290531,87372.0,87351.0,0.25019806]
["bitfinex","BTCUSD",1767017472170,0.99146,87370.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767017472529,0.99146,87370.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767017472530,1.00290557,87370.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767017472696,1.00290583,87368.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767017472884,0.99146,87366.0,87350.0,0.67580885]
["bitfinex","BTCUSD",1767017473420,0.99146,87364.0,87350.0,0.67580885]
["bitfinex","BTCUSD",1767017473596,0.99146,87364.0,87350.0,0.68725704]
["bitfinex","BTCUSD",1767017473767,0.99146,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767017473967,0.99146,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767017474165,1.00294,87364.0,87354.0,0.67580885]
["bitfinex","BTCUSD",1767017474374,0.99146,87364.0,87354.0,0.68725652]
["bitfinex","BTCUSD",1767017474727,1.00294,87364.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767017475146,1.00294,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767017475336,0.99146,87373.0,87368.0,0.3582]
["bitfinex","BTCUSD",1767017475814,0.01148,87376.0,87367.0,0.06867523]
["bitfinex","BTCUSD",1767017476028,0.01148,87381.0,87376.0,0.35925]
["bitfinex","BTCUSD",1767017476239,0.46001,87381.0,87372.0,0.34869]
["bitfinex","BTCUSD",1767017476394,0.01148,87381.0,87373.0,0.01603128]
["bitfinex","BTCUSD",1767017477606,0.99303,87381.0,87373.0,0.01603128]
["bitfinex","BTCUSD",1767017477985,0.99307135,87381.0,87373.0,0.01603128]
["bitfinex","BTCUSD",1767017479024,0.99307135,87381.0,87372.0,0.34869]
["bitfinex","BTCUSD",1767017480083,0.99307135,87381.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1767017480284,0.99307135,87381.0,87365.0,0.15085]
["bitfinex","BTCUSD",1767017480413,0.99307135,87381.0,87365.0,0.16229623]
["bitfinex","BTCUSD",1767017480622,0.99307135,87381.0,87365.0,0.15085]
["bitfinex","BTCUSD",1767017481031,0.99307135,87381.0,87366.0,0.03111342]
["bitfinex","BTCUSD",1767017481238,0.99307135,87381.0,87366.0,0.12171342]
["bitfinex","BTCUSD",1767017481437,0.99307135,87381.0,87367.0,0.0906]
["bitfinex","BTCUSD",1767017482988,0.99307135,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017483411,0.99307135,87381.0,87366.0,0.04259342]
["bitfinex","BTCUSD",1767017483607,0.99307135,87381.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767017488122,0.99307135,87381.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767017488294,0.99307135,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017489561,0.99307135,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767017489764,0.99307135,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017489929,0.99307135,87381.0,87369.0,0.01602772]
["bitfinex","BTCUSD",1767017490127,0.99307135,87381.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767017490309,0.99307135,87381.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767017490505,0.99307135,87381.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767017490944,0.99307135,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767017491346,0.99307135,87381.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767017491767,0.99307135,87381.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767017491962,0.99307135,87381.0,87366.0,0.02747463]
["bitfinex","BTCUSD",1767017492171,0.99307135,87381.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767017496946,0.99307135,87381.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1767017497507,0.99307135,87381.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767017498725,0.99307135,87381.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1767017498918,0.99307135,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017499125,0.99307135,87381.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1767017500658,0.99307135,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767017500818,0.99307135,87381.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767017502596,0.98155,87379.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767017507783,0.24374,87366.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767017508010,0.42945891,87361.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767017508203,0.67264991,87361.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767017508408,0.24374,87361.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767017508589,0.24374,87361.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1767017508823,0.24374,87378.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017509223,0.24374,87378.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767017509497,0.24374,87378.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767017509699,0.24374,87378.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767017509946,0.24374,87378.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017510150,0.24374,87378.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767017510351,0.24374,87378.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017510513,0.24374,87378.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017511353,0.24374,87377.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767017511916,0.24374,87377.0,87358.0,0.06868228]
["bitfinex","BTCUSD",1767017512857,0.24374,87377.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767017513157,0.01144518,87373.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767017513377,0.23667,87372.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767017513520,0.3444589,87356.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767017513941,0.23667,87369.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767017514143,0.23667,87369.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767017514336,0.23667,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767017514538,0.23667,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017514749,0.23667,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767017514951,0.23667,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767017515174,0.23667,87369.0,87358.0,0.04007033]
["bitfinex","BTCUSD",1767017515375,0.23667,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767017515625,0.23667,87369.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1767017515851,0.23667,87369.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767017517918,0.23667,87369.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767017518123,0.22912622,87356.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1767017518324,0.22722791,87356.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767017518933,0.35445,87351.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767017519199,0.35445,87351.0,87343.0,0.05724549]
["bitfinex","BTCUSD",1767017519200,0.117231,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767017519386,0.23722,87350.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767017519793,0.23667,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767017519936,0.23667,87350.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767017520173,0.23667,87350.0,87340.0,0.01158836]
["bitfinex","BTCUSD",1767017522950,0.23667,87350.0,87340.0,0.01961737]
["bitfinex","BTCUSD",1767017523356,0.23667,87350.0,87340.0,0.01158836]
["bitfinex","BTCUSD",1767017525846,0.24811714,87358.0,87340.0,0.01158836]
["bitfinex","BTCUSD",1767017526247,0.01144727,87357.0,87340.0,0.01158836]
["bitfinex","BTCUSD",1767017526448,0.23667,87357.0,87340.0,0.01158836]
["bitfinex","BTCUSD",1767017526690,0.08016267,87359.0,87317.0,0.08219389]
["bitfinex","BTCUSD",1767017526691,0.001099,87340.0,87317.0,0.08219389]
["bitfinex","BTCUSD",1767017527050,0.07325337,87329.0,87317.0,0.00036147]
["bitfinex","BTCUSD",1767017527222,0.67551832,87330.0,87317.0,0.00036147]
["bitfinex","BTCUSD",1767017527647,0.67551832,87330.0,87317.0,0.01181399]
["bitfinex","BTCUSD",1767017527792,0.67551832,87330.0,87317.0,0.00036147]
["bitfinex","BTCUSD",1767017527994,0.23667,87333.0,87317.0,0.00036147]
["bitfinex","BTCUSD",1767017528478,0.23667,87333.0,87317.0,0.01181399]
["bitfinex","BTCUSD",1767017528898,0.23667,87333.0,87317.0,0.00036147]
["bitfinex","BTCUSD",1767017529102,0.23667,87333.0,87317.0,0.01181399]
["bitfinex","BTCUSD",1767017529220,0.23667,87329.0,87317.0,0.00036147]
["bitfinex","BTCUSD",1767017529584,0.33945,87318.0,87317.0,1.47e-06]
["bitfinex","BTCUSD",1767017529824,0.23667,87318.0,87317.0,1.47e-06]
["bitfinex","BTCUSD",1767017530049,0.23667,87318.0,87312.0,0.05726569]
["bitfinex","BTCUSD",1767017530050,0.11778,87313.0,87312.0,0.05726569]
["bitfinex","BTCUSD",1767017530260,0.67551832,87330.0,87312.0,0.0001084]
["bitfinex","BTCUSD",1767017530261,0.23667,87324.0,87312.0,0.0001084]
["bitfinex","BTCUSD",1767017530471,0.35445,87312.0,87311.0,0.0687192]
["bitfinex","BTCUSD",1767017530684,0.23667,87311.0,87308.0,0.0229074]
["bitfinex","BTCUSD",1767017530887,0.11778,87316.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767017531105,0.01148,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767017531338,0.01148,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017531555,0.35445,87321.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767017531764,0.01148,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767017531973,0.23667,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017532145,0.11778,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017532890,0.23667,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017533347,0.23667,87331.0,87323.0,0.31799986]
["bitfinex","BTCUSD",1767017533549,0.23667,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767017533748,0.35445,87327.0,87324.0,0.06870946]
["bitfinex","BTCUSD",1767017533960,0.23667,87334.0,87325.0,0.05725689]
["bitfinex","BTCUSD",1767017534179,0.11778,87327.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017534379,0.11778,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017534586,0.09767748,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017534781,0.0928457,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017535024,0.11778,87331.0,87327.0,0.06870707]
["bitfinex","BTCUSD",1767017535462,0.11778,87331.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017535930,0.11778,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017536130,0.36632,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017536810,0.36632,87331.0,87329.0,0.05725435]
["bitfinex","BTCUSD",1767017537176,0.36632,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767017537377,0.36632,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017538175,0.36632,87331.0,87328.0,0.06870638]
["bitfinex","BTCUSD",1767017538666,0.36632,87331.0,87330.0,0.05725409]
["bitfinex","BTCUSD",1767017538862,0.36632,87331.0,87328.0,0.06870638]
["bitfinex","BTCUSD",1767017539079,0.36632,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767017539283,0.24854,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017539692,0.24854,87334.0,87321.0,0.24363199]
["bitfinex","BTCUSD",1767017539864,0.24854,87331.0,87324.0,0.11577]
["bitfinex","BTCUSD",1767017540407,0.24854,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017540813,0.24854,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017541221,0.24854,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017541668,0.24854,87331.0,87324.0,0.2436316]
["bitfinex","BTCUSD",1767017542078,0.24854,87331.0,87324.0,0.23218]
["bitfinex","BTCUSD",1767017542248,0.24854,87331.0,87324.0,0.2436316]
["bitfinex","BTCUSD",1767017542594,0.24854,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767017542800,0.26002,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767017543158,0.26002,87335.0,87324.0,0.06870906]
["bitfinex","BTCUSD",1767017543358,0.24854,87325.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767017543589,0.12473,87326.0,87323.0,0.05725868]
["bitfinex","BTCUSD",1767017543803,0.37327,87326.0,87323.0,0.05725868]
["bitfinex","BTCUSD",1767017544013,0.24854,87334.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017544213,0.26002,87335.0,87326.0,0.23218]
["bitfinex","BTCUSD",1767017544418,0.24854,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767017544685,0.00036147,87342.0,87336.0,0.23218]
["bitfinex","BTCUSD",1767017546088,0.00036147,87342.0,87339.0,0.0686974]
["bitfinex","BTCUSD",1767017546089,1.47e-06,87342.0,87339.0,0.0686974]
["bitfinex","BTCUSD",1767017546432,0.26002,87358.0,87348.0,0.24362845]
["bitfinex","BTCUSD",1767017546657,0.26012836,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767017546847,0.26012836,87358.0,87351.0,0.23218]
["bitfinex","BTCUSD",1767017546848,0.00010836,87358.0,87351.0,0.23218]
["bitfinex","BTCUSD",1767017546977,0.00010836,87358.0,87351.0,0.231631]
["bitfinex","BTCUSD",1767017547775,0.12473,87344.0,87337.0,0.23218]
["bitfinex","BTCUSD",1767017548033,0.00055,87343.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767017548172,0.24854,87347.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767017548378,0.24854,87356.0,87341.0,0.24366]
["bitfinex","BTCUSD",1767017548574,0.24854,87356.0,87342.0,0.24362924]
["bitfinex","BTCUSD",1767017548781,0.24854,87356.0,87344.0,0.23218]
["bitfinex","BTCUSD",1767017549791,0.24854,87356.0,87344.0,0.24362898]
["bitfinex","BTCUSD",1767017550018,0.24854,87356.0,87345.0,0.23218]
["bitfinex","BTCUSD",1767017550191,0.24854,87356.0,87346.0,0.24362872]
["bitfinex","BTCUSD",1767017550738,0.24854,87356.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767017550933,0.24854,87356.0,87341.0,0.25510937]
["bitfinex","BTCUSD",1767017551216,0.24854,87356.0,87341.0,0.24366]
["bitfinex","BTCUSD",1767017551410,0.24854,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767017551618,0.24854,87356.0,87344.0,0.23218]
["bitfinex","BTCUSD",1767017551819,0.24854,87356.0,87344.0,0.24362898]
["bitfinex","BTCUSD",1767017552009,0.24854,87356.0,87345.0,0.23218]
["bitfinex","BTCUSD",1767017552754,0.12473,87345.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767017553628,0.12473,87345.0,87341.0,0.25510937]
["bitfinex","BTCUSD",1767017553828,0.24854,87349.0,87341.0,0.25510937]
["bitfinex","BTCUSD",1767017553829,0.24854,87349.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767017554376,0.24854,87349.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1767017555298,0.24854,87349.0,87341.0,0.25510937]
["bitfinex","BTCUSD",1767017555618,0.24854,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767017556381,0.24854,87349.0,87341.0,0.25510937]
["bitfinex","BTCUSD",1767017556752,0.24854,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767017556958,0.24854,87349.0,87317.0,0.23218]
["bitfinex","BTCUSD",1767017557135,0.24854,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767017557285,0.24854,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767017557286,0.24854,87342.0,87330.0,0.24363081]
["bitfinex","BTCUSD",1767017557489,0.24854,87342.0,87331.0,0.23218]
["bitfinex","BTCUSD",1767017557691,0.24854,87342.0,87332.0,0.23218]
["bitfinex","BTCUSD",1767017558296,0.24854,87341.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767017558485,0.000549,87332.0,87331.0,0.34823]
["bitfinex","BTCUSD",1767017558731,0.24854,87339.0,87331.0,0.34823]
["bitfinex","BTCUSD",1767017558940,0.24854,87344.0,87332.0,0.04284176]
["bitfinex","BTCUSD",1767017559114,0.24854,87344.0,87336.0,0.23218]
["bitfinex","BTCUSD",1767017559460,0.24854,87357.0,87344.0,0.11605]
["bitfinex","BTCUSD",1767017559668,0.24854,87357.0,87344.0,0.000549]
["bitfinex","BTCUSD",1767017560001,0.12473,87345.0,87338.0,0.23218]
["bitfinex","BTCUSD",1767017560201,0.12473,87345.0,87339.0,0.03352614]
["bitfinex","BTCUSD",1767017561514,0.92474057,87350.0,87340.0,0.23218]
["bitfinex","BTCUSD",1767017561867,0.24854,87350.0,87340.0,0.23218]
["bitfinex","BTCUSD",1767017562632,0.25981553,87350.0,87340.0,0.23218]
["bitfinex","BTCUSD",1767017563166,0.24854,87349.0,87337.0,0.24366]
["bitfinex","BTCUSD",1767017565804,0.24854,87349.0,87338.0,0.23357]
["bitfinex","BTCUSD",1767017565985,0.01148,87350.0,87340.0,0.23357]
["bitfinex","BTCUSD",1767017566205,0.01148,87350.0,87349.0,0.11605]
["bitfinex","BTCUSD",1767017566413,0.01148,87350.0,87345.0,0.23357]
["bitfinex","BTCUSD",1767017566619,0.25839,87354.0,87345.0,0.23357]
["bitfinex","BTCUSD",1767017567000,0.01148,87354.0,87346.0,0.23357]
["bitfinex","BTCUSD",1767017569172,0.25839,87354.0,87346.0,0.23357]
["bitfinex","BTCUSD",1767017569794,0.25839,87354.0,87341.0,0.23357]
["bitfinex","BTCUSD",1767017570294,0.25839,87354.0,87344.0,0.23357]
["bitfinex","BTCUSD",1767017576233,0.00055,87344.0,87343.0,0.11705]
["bitfinex","BTCUSD",1767017576799,0.24691,87353.0,87344.0,0.23357]
["bitfinex","BTCUSD",1767017577267,0.24691,87351.0,87339.0,0.23357]
["bitfinex","BTCUSD",1767017578751,0.00055,87339.0,87332.0,0.22573]
["bitfinex","BTCUSD",1767017578979,0.24731,87342.0,87334.0,0.22573]
["bitfinex","BTCUSD",1767017579179,0.24731,87342.0,87334.0,0.23718029]
["bitfinex","BTCUSD",1767017579393,0.24731,87351.0,87334.0,0.22573]
["bitfinex","BTCUSD",1767017579536,0.2837979,87351.0,87334.0,0.23718029]
["bitfinex","BTCUSD",1767017579734,0.2837979,87351.0,87336.0,0.22573]
["bitfinex","BTCUSD",1767017579959,0.24731,87351.0,87337.0,0.22573]
["bitfinex","BTCUSD",1767017580179,0.24731,87351.0,87337.0,0.2371799]
["bitfinex","BTCUSD",1767017580377,0.24731,87351.0,87341.0,0.22573]
["bitfinex","BTCUSD",1767017580590,0.24731,87353.0,87341.0,0.22573]
["bitfinex","BTCUSD",1767017581446,0.01148,87354.0,87353.0,0.11889]
["bitfinex","BTCUSD",1767017581648,0.24731,87353.0,87341.0,0.22573]
["bitfinex","BTCUSD",1767017584727,0.24731,87353.0,87341.0,0.23717937]
["bitfinex","BTCUSD",1767017585258,0.24731,87353.0,87343.0,0.22573]
["bitfinex","BTCUSD",1767017587381,0.06866933,87376.0,87357.0,0.22573]
["bitfinex","BTCUSD",1767017587533,0.03437873,87394.0,87361.0,0.34462]
["bitfinex","BTCUSD",1767017587534,0.24731,87369.0,87361.0,0.34462]
["bitfinex","BTCUSD",1767017587737,0.01148,87368.0,87362.0,0.22573]
["bitfinex","BTCUSD",1767017588295,0.01148,87368.0,87367.0,0.11537]
["bitfinex","BTCUSD",1767017588495,0.25879,87373.0,87367.0,0.11889]
["bitfinex","BTCUSD",1767017588698,0.24731,87377.0,87370.0,0.22573]
["bitfinex","BTCUSD",1767017589541,0.01148,87378.0,87370.0,0.22573]
["bitfinex","BTCUSD",1767017589702,0.24731,87381.0,87370.0,0.22573]
["bitfinex","BTCUSD",1767017589906,0.24731,87381.0,87371.0,0.22573]
["bitfinex","BTCUSD",1767017592598,0.01148,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767017592799,0.01148,87383.0,87374.0,0.22573]
["bitfinex","BTCUSD",1767017592997,0.25879,87383.0,87374.0,0.22573]
["bitfinex","BTCUSD",1767017594442,0.000549,87374.0,87371.0,0.22573]
["bitfinex","BTCUSD",1767017594787,0.000549,87374.0,87369.0,0.23721]
["bitfinex","BTCUSD",1767017595052,0.36832,87370.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767017596641,0.12046,87370.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767017596827,0.22783,87381.0,87367.0,0.24806]
["bitfinex","BTCUSD",1767017596984,0.22783,87381.0,87371.0,0.23658]
["bitfinex","BTCUSD",1767017597185,0.22783,87381.0,87362.0,0.23658]
["bitfinex","BTCUSD",1767017597186,0.228379,87371.0,87362.0,0.23658]
["bitfinex","BTCUSD",1767017597389,0.228379,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767017597606,0.22783,87371.0,87362.0,0.24806]
["bitfinex","BTCUSD",1767017601471,0.22783,87380.0,87362.0,0.24806]
["bitfinex","BTCUSD",1767017602507,0.01144439,87379.0,87362.0,0.24806]
["bitfinex","BTCUSD",1767017602718,0.22783,87378.0,87362.0,0.24806]
["bitfinex","BTCUSD",1767017603157,0.22783,87378.0,87364.0,0.23658]
["bitfinex","BTCUSD",1767017604958,0.22783,87382.0,87369.0,0.23658]
["bitfinex","BTCUSD",1767017611451,0.239274,87382.0,87369.0,0.23658]
["bitfinex","BTCUSD",1767017611676,0.22783,87382.0,87369.0,0.23658]
["bitfinex","BTCUSD",1767017611890,0.22783,87382.0,87369.0,0.236031]
["bitfinex","BTCUSD",1767017615926,0.239274,87382.0,87369.0,0.236031]
["bitfinex","BTCUSD",1767017616128,0.22783,87382.0,87369.0,0.236031]
["bitfinex","BTCUSD",1767017618616,0.01148,87383.0,87369.0,0.236031]
["bitfinex","BTCUSD",1767017619166,0.22783,87382.0,87369.0,0.236031]
["bitfinex","BTCUSD",1767017622576,0.22783,87380.0,87369.0,0.236031]
["bitfinex","BTCUSD",1767017625477,0.22783,87380.0,87369.0,0.247511]
["bitfinex","BTCUSD",1767017629263,0.22527,87384.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767017629397,0.22527,87384.0,87370.0,0.67557409]
["bitfinex","BTCUSD",1767017629582,0.22527,87384.0,87371.0,0.24461]
["bitfinex","BTCUSD",1767017634611,0.01144282,87391.0,87371.0,0.24461]
["bitfinex","BTCUSD",1767017634612,0.24774,87392.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767017634809,0.24774,87396.0,87385.0,0.24764]
["bitfinex","BTCUSD",1767017635012,0.24774,87396.0,87387.0,0.25908334]
["bitfinex","BTCUSD",1767017635311,0.24774,87396.0,87389.0,0.24764]
["bitfinex","BTCUSD",1767017635749,0.24774,87405.0,87389.0,0.24746966]
["bitfinex","BTCUSD",1767017635948,0.24784846,87405.0,87389.0,0.24746966]
["bitfinex","BTCUSD",1767017636154,0.24784846,87405.0,87391.0,0.24764]
["bitfinex","BTCUSD",1767017637562,0.24784846,87405.0,87395.0,0.2446313]
["bitfinex","BTCUSD",1767017637764,0.24784846,87405.0,87395.0,0.233189]
["bitfinex","BTCUSD",1767017638711,0.24784846,87405.0,87391.0,0.24764]
["bitfinex","BTCUSD",1767017642745,0.24779108,87405.0,87391.0,0.24764]
["bitfinex","BTCUSD",1767017647529,0.24774,87403.0,87391.0,0.247091]
["bitfinex","BTCUSD",1767017649031,0.24774,87403.0,87391.0,0.25853382]
["bitfinex","BTCUSD",1767017649530,0.24774,87403.0,87391.0,0.247091]
["bitfinex","BTCUSD",1767017649941,0.24774,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767017650083,0.24774,87403.0,87392.0,0.24764]
["bitfinex","BTCUSD",1767017651137,0.24774,87403.0,87392.0,0.25912]
["bitfinex","BTCUSD",1767017651333,0.24774,87403.0,87393.0,0.24764]
["bitfinex","BTCUSD",1767017651573,0.24774,87418.0,87405.0,0.11881]
["bitfinex","BTCUSD",1767017651735,0.24774,87437.0,87418.0,0.248189]
["bitfinex","BTCUSD",1767017651917,0.24810133,87437.0,87420.0,0.24764]
["bitfinex","BTCUSD",1767017652242,0.24810133,87437.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767017652590,0.24652936,87441.0,87437.0,0.00018767]
["bitfinex","BTCUSD",1767017652849,0.0004,87444.0,87439.0,0.24764]
["bitfinex","BTCUSD",1767017653079,0.0004,87444.0,87443.0,0.11881]
["bitfinex","BTCUSD",1767017653224,0.0004,87444.0,87440.0,0.27471447]
["bitfinex","BTCUSD",1767017653442,0.00055,87443.0,87440.0,0.27471447]
["bitfinex","BTCUSD",1767017653770,0.0004,87444.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767017653965,0.0004,87444.0,87434.0,0.0458]
["bitfinex","BTCUSD",1767017653966,0.24774,87441.0,87426.0,0.24764]
["bitfinex","BTCUSD",1767017654169,0.24774,87441.0,87428.0,0.24764]
["bitfinex","BTCUSD",1767017657876,0.0004,87444.0,87428.0,0.24764]
["bitfinex","BTCUSD",1767017657877,0.35214,87442.0,87441.0,0.000188]
["bitfinex","BTCUSD",1767017658078,0.35214,87442.0,87441.0,0.011668]
["bitfinex","BTCUSD",1767017658286,0.0004,87445.0,87444.0,0.35584]
["bitfinex","BTCUSD",1767017658481,0.23861,87455.0,87446.0,0.35584]
["bitfinex","BTCUSD",1767017659208,0.0004,87459.0,87446.0,0.35584]
["bitfinex","BTCUSD",1767017659365,0.23901,87452.0,87446.0,0.35584]
["bitfinex","BTCUSD",1767017663685,0.23901,87452.0,87446.0,0.11881]
["bitfinex","BTCUSD",1767017664036,0.0004,87452.0,87447.0,0.23703]
["bitfinex","BTCUSD",1767017664588,0.000212,87452.0,87447.0,0.23703]
["bitfinex","BTCUSD",1767017664951,0.23861,87444.0,87427.0,0.23703]
["bitfinex","BTCUSD",1767017665068,0.23861,87439.0,87427.0,0.23703]
["bitfinex","BTCUSD",1767017665270,0.23861,87439.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767017666099,0.23861,87439.0,87427.0,0.23703]
["bitfinex","BTCUSD",1767017666100,0.23861,87439.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767017667108,0.23856784,87439.0,87429.0,0.24851]
["bitfinex","BTCUSD",1767017668038,0.23856784,87439.0,87429.0,0.28712806]
["bitfinex","BTCUSD",1767017669526,0.23856784,87439.0,87429.0,0.24851]
["bitfinex","BTCUSD",1767017670398,2e-06,87452.0,87438.0,0.11784]
["bitfinex","BTCUSD",1767017670710,2e-06,87452.0,87441.0,0.23703]
["bitfinex","BTCUSD",1767017671097,0.0004,87459.0,87458.0,0.340268]
["bitfinex","BTCUSD",1767017671303,0.11867,87459.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767017671507,0.35728,87459.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767017673776,0.35728,87459.0,87458.0,1.86e-06]
["bitfinex","BTCUSD",1767017676770,0.09998928,87459.0,87458.0,1.86e-06]
["bitfinex","BTCUSD",1767017676983,0.0004,87461.0,87459.0,0.238129]
["bitfinex","BTCUSD",1767017677148,0.0004,87461.0,87460.0,0.11784]
["bitfinex","BTCUSD",1767017677534,0.11827,87459.0,87458.0,1.86e-06]
["bitfinex","BTCUSD",1767017677837,0.35688,87459.0,87458.0,1.86e-06]
["bitfinex","BTCUSD",1767017679583,0.0004,87461.0,87458.0,1.86e-06]
["bitfinex","BTCUSD",1767017680153,0.23901,87461.0,87458.0,1.86e-06]
["bitfinex","BTCUSD",1767017682200,0.0004,87465.0,87463.0,0.11784]
["bitfinex","BTCUSD",1767017682406,0.01071172,87464.0,87463.0,0.11738602]
["bitfinex","BTCUSD",1767017682610,0.0004,87465.0,87463.0,0.11738602]
["bitfinex","BTCUSD",1767017683164,0.0004,87465.0,87463.0,0.35441602]
["bitfinex","BTCUSD",1767017683336,0.0004,87465.0,87463.0,0.11683702]
["bitfinex","BTCUSD",1767017683501,0.0004,87465.0,87460.0,0.23703]
["bitfinex","BTCUSD",1767017683840,0.23901,87465.0,87460.0,0.26073319]
["bitfinex","BTCUSD",1767017684041,0.23901,87465.0,87460.0,0.23703]
["bitfinex","BTCUSD",1767017685731,0.05715953,87475.0,87465.0,0.000549]
["bitfinex","BTCUSD",1767017685960,0.24934811,87474.0,87465.0,0.249899]
["bitfinex","BTCUSD",1767017686117,0.23864,87472.0,87465.0,0.24935]
["bitfinex","BTCUSD",1767017686320,0.01070811,87471.0,87465.0,0.24935]
["bitfinex","BTCUSD",1767017686639,0.23864,87469.0,87465.0,0.12932]
["bitfinex","BTCUSD",1767017686837,0.23864,87472.0,87465.0,0.36719]
["bitfinex","BTCUSD",1767017687072,0.01070753,87471.0,87465.0,0.36719]
["bitfinex","BTCUSD",1767017687289,0.01070753,87470.0,87465.0,0.36719]
["bitfinex","BTCUSD",1767017687493,0.11827,87466.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767017687650,0.11827,87466.0,87459.0,0.23787]
["bitfinex","BTCUSD",1767017687835,0.11827,87466.0,87460.0,0.24935]
["bitfinex","BTCUSD",1767017688038,0.23864,87468.0,87460.0,0.24935]
["bitfinex","BTCUSD",1767017688850,0.23864,87468.0,87461.0,0.24935]
["bitfinex","BTCUSD",1767017689091,0.23864,87468.0,87452.0,0.04576]
["bitfinex","BTCUSD",1767017689092,0.23864,87468.0,87462.0,0.24935]
["bitfinex","BTCUSD",1767017689852,0.23864,87472.0,87462.0,0.24935]
["bitfinex","BTCUSD",1767017690048,0.01070706,87471.0,87462.0,0.24935]
["bitfinex","BTCUSD",1767017690176,0.23864,87472.0,87462.0,0.23787]
["bitfinex","BTCUSD",1767017690375,0.23864,87472.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767017690571,0.23864,87472.0,87463.0,0.24935]
["bitfinex","BTCUSD",1767017691076,0.0004,87476.0,87472.0,0.238419]
["bitfinex","BTCUSD",1767017691275,0.12417,87474.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767017691485,0.36281,87474.0,87471.0,0.01103832]
["bitfinex","BTCUSD",1767017692584,0.23864,87473.0,87471.0,0.01103832]
["bitfinex","BTCUSD",1767017692781,0.12417,87472.0,87471.0,0.01103832]
["bitfinex","BTCUSD",1767017692987,0.36751,87472.0,87471.0,0.01103832]
["bitfinex","BTCUSD",1767017693211,0.24334,87471.0,87454.0,0.22504]
["bitfinex","BTCUSD",1767017693415,0.24334,87470.0,87460.0,0.22504]
["bitfinex","BTCUSD",1767017693830,0.24334,87470.0,87452.0,0.06860869]
["bitfinex","BTCUSD",1767017693831,0.24334,87470.0,87461.0,0.23652]
["bitfinex","BTCUSD",1767017694248,0.24334,87470.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767017694696,0.24334,87470.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767017695078,0.24334,87470.0,87463.0,0.23652]
["bitfinex","BTCUSD",1767017695480,0.242791,87470.0,87463.0,0.23652]
["bitfinex","BTCUSD",1767017696057,0.242791,87470.0,87464.0,0.01148]
["bitfinex","BTCUSD",1767017696616,0.242791,87470.0,87464.0,0.22504]
["bitfinex","BTCUSD",1767017696801,0.242791,87470.0,87465.0,0.23652]
["bitfinex","BTCUSD",1767017697218,0.242791,87470.0,87466.0,0.01148]
["bitfinex","BTCUSD",1767017697625,0.00010826,87471.0,87467.0,0.22504]
["bitfinex","BTCUSD",1767017697836,0.24344826,87471.0,87466.0,0.23652]
["bitfinex","BTCUSD",1767017698062,0.24344826,87471.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767017698268,0.24344826,87471.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767017698473,0.24344826,87471.0,87467.0,0.22504]
["bitfinex","BTCUSD",1767017698693,0.24344826,87471.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767017698865,0.24344826,87471.0,87467.0,0.22504]
["bitfinex","BTCUSD",1767017699276,0.24344826,87471.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767017699847,0.67425999,87480.0,87472.0,0.22504]
["bitfinex","BTCUSD",1767017700051,0.25477118,87480.0,87472.0,0.22504]
["bitfinex","BTCUSD",1767017700323,0.24334,87479.0,87468.0,0.23652]
["bitfinex","BTCUSD",1767017700742,0.24334,87479.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767017700926,0.24334,87479.0,87469.0,0.23652]
["bitfinex","BTCUSD",1767017701168,0.24334,87479.0,87471.0,0.22504]
["bitfinex","BTCUSD",1767017701338,0.24334,87487.0,87471.0,0.22504]
["bitfinex","BTCUSD",1767017701563,0.24334,87485.0,87471.0,0.22504]
["bitfinex","BTCUSD",1767017701764,0.01071373,87484.0,87476.0,0.22504]
["bitfinex","BTCUSD",1767017701980,0.24334,87485.0,87476.0,0.23652]
["bitfinex","BTCUSD",1767017702998,0.25477053,87485.0,87476.0,0.23652]
["bitfinex","BTCUSD",1767017703328,0.24334,87485.0,87476.0,0.01148]
["bitfinex","BTCUSD",1767017705072,0.24334,87482.0,87476.0,0.010931]
["bitfinex","BTCUSD",1767017705805,0.20834,87482.0,87476.0,0.010931]
["bitfinex","BTCUSD",1767017706008,0.20834,87482.0,87476.0,0.235971]
["bitfinex","BTCUSD",1767017707817,0.24334,87490.0,87483.0,0.22504]
["bitfinex","BTCUSD",1767017708041,0.24334,87490.0,87482.0,0.000549]
["bitfinex","BTCUSD",1767017708411,0.24334,87490.0,87479.0,0.22504]
["bitfinex","BTCUSD",1767017708611,0.25477,87489.0,87476.0,0.010931]
["bitfinex","BTCUSD",1767017708806,0.25477,87489.0,87463.0,0.05716665]
["bitfinex","BTCUSD",1767017708807,0.24334,87486.0,87463.0,0.05716665]
["bitfinex","BTCUSD",1767017709010,0.01143013,87488.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767017709011,0.24334,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767017709216,0.24334,87469.0,87463.0,0.22504]
["bitfinex","BTCUSD",1767017709418,0.24334,87469.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767017709419,0.12422,87461.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767017709689,0.12422,87460.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767017709884,0.123671,87460.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767017710344,0.24175,87465.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767017711298,0.242299,87458.0,87447.0,0.22504]
["bitfinex","BTCUSD",1767017711503,0.24240726,87458.0,87447.0,0.22504]
["bitfinex","BTCUSD",1767017711742,0.24185826,87458.0,87449.0,0.22504]
["bitfinex","BTCUSD",1767017711899,0.24185826,87458.0,87451.0,0.22504]
["bitfinex","BTCUSD",1767017712104,0.24185826,87458.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767017712711,0.00010826,87458.0,87451.0,0.23652]
["bitfinex","BTCUSD",1767017714144,0.00010826,87458.0,87457.0,0.11289]
["bitfinex","BTCUSD",1767017714344,0.24186,87467.0,87454.0,0.22504]
["bitfinex","BTCUSD",1767017714549,0.24019,87472.0,87455.0,0.22504]
["bitfinex","BTCUSD",1767017714767,0.67425999,87470.0,87455.0,0.23647445]
["bitfinex","BTCUSD",1767017715078,0.24019,87472.0,87456.0,0.22504]
["bitfinex","BTCUSD",1767017715282,0.67425999,87470.0,87456.0,0.22504]
["bitfinex","BTCUSD",1767017715424,0.25162222,87472.0,87456.0,0.22504]
["bitfinex","BTCUSD",1767017715630,0.22799,87469.0,87456.0,0.22504]
["bitfinex","BTCUSD",1767017716944,0.01143026,87487.0,87473.0,0.24256]
["bitfinex","BTCUSD",1767017717232,0.01143026,87487.0,87473.0,0.24183988]
["bitfinex","BTCUSD",1767017717233,0.22799,87484.0,87473.0,0.24183988]
["bitfinex","BTCUSD",1767017717434,0.01143066,87484.0,87473.0,0.24129088]
["bitfinex","BTCUSD",1767017717732,0.67425999,87483.0,87473.0,0.24129088]
["bitfinex","BTCUSD",1767017717937,0.01143079,87483.0,87473.0,0.24129088]
["bitfinex","BTCUSD",1767017718143,0.07325337,87481.0,87473.0,0.24129088]
["bitfinex","BTCUSD",1767017718983,0.22799,87480.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767017720353,0.22799,87480.0,87470.0,0.25404]
["bitfinex","BTCUSD",1767017721385,0.227441,87480.0,87470.0,0.25404]
["bitfinex","BTCUSD",1767017721550,0.2280983,87487.0,87470.0,0.25404]
["bitfinex","BTCUSD",1767017722172,0.22799,87486.0,87470.0,0.25404]
["bitfinex","BTCUSD",1767017722374,0.22799,87483.0,87470.0,0.25404]
["bitfinex","BTCUSD",1767017722790,0.22799,87483.0,87459.0,0.05716931]
["bitfinex","BTCUSD",1767017722791,0.12284,87466.0,87465.0,0.04103591]
["bitfinex","BTCUSD",1767017723017,0.04343412,87482.0,87466.0,0.24256]
["bitfinex","BTCUSD",1767017723018,0.22229508,87481.0,87466.0,0.24256]
["bitfinex","BTCUSD",1767017725005,0.23372613,87481.0,87466.0,0.24256]
["bitfinex","BTCUSD",1767017725443,0.01148,87482.0,87466.0,0.24256]
["bitfinex","BTCUSD",1767017725657,0.01148,87482.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767017725825,0.01148,87482.0,87468.0,0.26381811]
["bitfinex","BTCUSD",1767017726324,0.23947,87482.0,87468.0,0.25399275]
["bitfinex","BTCUSD",1767017726693,0.23947,87482.0,87468.0,0.24256]
["bitfinex","BTCUSD",1767017727095,0.25090092,87482.0,87468.0,0.24256]
["bitfinex","BTCUSD",1767017727306,0.22799,87480.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767017728534,0.22799,87480.0,87468.0,0.25404]
["bitfinex","BTCUSD",1767017732261,0.01148,87482.0,87469.0,0.24256]
["bitfinex","BTCUSD",1767017732667,0.23947,87482.0,87469.0,0.24256]
["bitfinex","BTCUSD",1767017734471,0.23947,87482.0,87469.0,0.25399262]
["bitfinex","BTCUSD",1767017734693,0.23947,87482.0,87471.0,0.25399236]
["bitfinex","BTCUSD",1767017734871,0.23947,87482.0,87471.0,0.24256]
["bitfinex","BTCUSD",1767017735601,0.23947,87482.0,87471.0,0.25399236]
["bitfinex","BTCUSD",1767017736727,0.23947,87482.0,87471.0,0.24256]
["bitfinex","BTCUSD",1767017737055,0.01148,87482.0,87481.0,0.36709]
["bitfinex","BTCUSD",1767017737271,0.01148,87482.0,87477.0,0.24256]
["bitfinex","BTCUSD",1767017737475,0.23947,87482.0,87477.0,0.24256]
["bitfinex","BTCUSD",1767017737712,0.23947,87482.0,87470.0,0.24256]
["bitfinex","BTCUSD",1767017738258,0.22799,87486.0,87472.0,0.24256]
["bitfinex","BTCUSD",1767017739861,0.21681,87485.0,87473.0,0.24256]
["bitfinex","BTCUSD",1767017740331,0.02301856,87487.0,87465.0,0.04103591]
["bitfinex","BTCUSD",1767017740332,0.21736,87476.0,87469.0,0.24256]
["bitfinex","BTCUSD",1767017740509,0.21736,87476.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767017740690,0.21736,87475.0,87465.0,0.24256]
["bitfinex","BTCUSD",1767017740888,0.21736,87475.0,87466.0,0.01148]
["bitfinex","BTCUSD",1767017741713,0.21736,87475.0,87466.0,0.25404]
["bitfinex","BTCUSD",1767017743390,0.21736,87475.0,87466.0,0.29507591]
["bitfinex","BTCUSD",1767017743834,0.216811,87475.0,87467.0,0.2885101]
["bitfinex","BTCUSD",1767017744053,0.22829,87478.0,87467.0,0.2885101]
["bitfinex","BTCUSD",1767017744543,0.22829,87478.0,87468.0,0.24256]
["bitfinex","BTCUSD",1767017745069,0.22829,87478.0,87468.0,0.28359591]
["bitfinex","BTCUSD",1767017745267,0.22829,87478.0,87470.0,0.24256]
["bitfinex","BTCUSD",1767017745617,0.22829,87478.0,87470.0,0.29589424]
["bitfinex","BTCUSD",1767017745825,0.01148,87478.0,87470.0,0.29589424]
["bitfinex","BTCUSD",1767017746039,0.11725337,87488.0,87479.0,0.23133]
["bitfinex","BTCUSD",1767017746379,0.23977,87489.0,87479.0,0.23133]
["bitfinex","BTCUSD",1767017747138,0.23977,87489.0,87474.0,0.23133]
["bitfinex","BTCUSD",1767017747419,0.23977,87489.0,87474.0,0.2314383]
["bitfinex","BTCUSD",1767017748861,0.23977,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767017749162,0.23977,87489.0,87476.0,0.23133]
["bitfinex","BTCUSD",1767017749505,0.07325337,87483.0,87476.0,0.23133]
["bitfinex","BTCUSD",1767017749843,0.01148,87489.0,87482.0,0.12453]
["bitfinex","BTCUSD",1767017749986,3.37e-06,87483.0,87482.0,0.35586]
["bitfinex","BTCUSD",1767017750386,3.37e-06,87483.0,87482.0,0.12453]
["bitfinex","BTCUSD",1767017751224,3.37e-06,87483.0,87482.0,0.35586]
["bitfinex","BTCUSD",1767017751401,0.07325337,87488.0,87482.0,0.35586]
["bitfinex","BTCUSD",1767017751741,0.05567765,87488.0,87482.0,0.23133]
["bitfinex","BTCUSD",1767017752010,0.29227765,87488.0,87475.0,0.23133]
["bitfinex","BTCUSD",1767017752825,0.05714651,87495.0,87475.0,0.23133]
["bitfinex","BTCUSD",1767017752826,0.001,87500.0,87493.0,0.11484]
["bitfinex","BTCUSD",1767017752965,0.001,87500.0,87495.0,0.24136]
["bitfinex","BTCUSD",1767017753171,0.23499,87497.0,87486.0,0.24136]
["bitfinex","BTCUSD",1767017754609,0.0424197,87496.0,87486.0,0.24136]
["bitfinex","BTCUSD",1767017754837,0.23499,87495.0,87486.0,0.24136]
["bitfinex","BTCUSD",1767017755377,0.01242857,87500.0,87486.0,0.24136]
["bitfinex","BTCUSD",1767017755378,0.23499,87499.0,87486.0,0.24136]
["bitfinex","BTCUSD",1767017756734,0.23499,87499.0,87487.0,0.25279026]
["bitfinex","BTCUSD",1767017756939,0.23499,87499.0,87486.0,0.05715192]
["bitfinex","BTCUSD",1767017757148,0.23499,87463.0,87444.0,0.24136]
["bitfinex","BTCUSD",1767017757317,0.22051883,87463.0,87452.0,0.24136]
["bitfinex","BTCUSD",1767017757789,0.22051883,87463.0,87446.0,0.24136]
["bitfinex","BTCUSD",1767017757942,0.01143392,87459.0,87446.0,0.24136]
["bitfinex","BTCUSD",1767017758286,0.11412599,87445.0,87444.0,0.00010826]
["bitfinex","BTCUSD",1767017758457,0.90889288,87460.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767017758673,0.90889288,87460.0,87446.0,0.25284]
["bitfinex","BTCUSD",1767017758674,0.07325337,87455.0,87446.0,0.25284]
["bitfinex","BTCUSD",1767017758859,0.30824337,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767017759062,0.23499,87454.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767017759867,0.23499,87454.0,87431.0,0.11438499]
["bitfinex","BTCUSD",1767017759868,0.23499,87444.0,87428.0,0.24136]
["bitfinex","BTCUSD",1767017760111,0.23499,87444.0,87428.0,0.01179931]
["bitfinex","BTCUSD",1767017760260,0.23499,87444.0,87429.0,0.2986]
["bitfinex","BTCUSD",1767017760480,0.23499,87444.0,87429.0,0.24136]
["bitfinex","BTCUSD",1767017760840,0.23499,87454.0,87430.0,0.2986]
["bitfinex","BTCUSD",1767017760996,0.23499,87454.0,87444.0,0.000549]
["bitfinex","BTCUSD",1767017761179,0.01143405,87458.0,87444.0,0.000549]
["bitfinex","BTCUSD",1767017761180,0.12353,87446.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767017761378,0.12298,87446.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767017762180,0.01143353,87462.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767017762552,0.23499,87467.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767017762726,0.12353,87463.0,87462.0,0.000549]
["bitfinex","BTCUSD",1767017762951,0.35852,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767017763160,0.35852,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767017763451,0.12353,87455.0,87444.0,0.2986]
["bitfinex","BTCUSD",1767017763907,0.23499,87460.0,87454.0,0.11531]
["bitfinex","BTCUSD",1767017764108,0.23499,87469.0,87455.0,0.25284]
["bitfinex","BTCUSD",1767017764309,0.23509822,87469.0,87455.0,0.27926752]
["bitfinex","BTCUSD",1767017764713,0.24642275,87468.0,87455.0,0.27926752]
["bitfinex","BTCUSD",1767017764914,0.24642275,87468.0,87455.0,0.27871852]
["bitfinex","BTCUSD",1767017765109,0.23499,87466.0,87455.0,0.27871852]
["bitfinex","BTCUSD",1767017765839,0.23499,87466.0,87455.0,0.252291]
["bitfinex","BTCUSD",1767017768296,0.00010822,87469.0,87455.0,0.252291]
["bitfinex","BTCUSD",1767017768515,0.23499,87472.0,87459.0,0.24136]
["bitfinex","BTCUSD",1767017768713,0.23499,87478.0,87459.0,0.24146822]
["bitfinex","BTCUSD",1767017768912,0.24642144,87478.0,87459.0,0.27471218]
["bitfinex","BTCUSD",1767017769237,0.23499,87476.0,87459.0,0.27471218]
["bitfinex","BTCUSD",1767017769810,0.23499,87484.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767017770026,0.67390288,87490.0,87472.0,0.24136]
["bitfinex","BTCUSD",1767017770027,0.01143013,87488.0,87472.0,0.24136]
["bitfinex","BTCUSD",1767017770239,0.24642,87489.0,87473.0,0.26436179]
["bitfinex","BTCUSD",1767017770442,0.24641935,87494.0,87473.0,0.26436179]
["bitfinex","BTCUSD",1767017770647,0.23499,87498.0,87473.0,0.27579388]
["bitfinex","BTCUSD",1767017770905,0.01142896,87497.0,87481.0,0.24136]
["bitfinex","BTCUSD",1767017771106,0.01142922,87495.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017771413,0.01142896,87497.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017771579,0.01142909,87496.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017771786,0.35508156,87496.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017771990,0.01142922,87495.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017772308,0.23499,87495.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017772734,0.67490288,87500.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017772933,0.01142896,87497.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017773154,0.24641883,87498.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017773297,0.23499,87496.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017773505,0.77831194,87500.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017773506,0.09298049,87500.0,87483.0,0.24136]
["bitfinex","BTCUSD",1767017773715,0.35852,87485.0,87475.0,0.04576]
["bitfinex","BTCUSD",1767017773916,0.35852,87485.0,87472.0,0.24136]
["bitfinex","BTCUSD",1767017774122,0.12353,87485.0,87472.0,0.24136]
["bitfinex","BTCUSD",1767017774318,0.23499,87490.0,87479.0,0.24136]
["bitfinex","BTCUSD",1767017774581,0.23499,87490.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767017775303,0.23499,87480.0,87464.0,0.24136]
["bitfinex","BTCUSD",1767017775504,0.23499,87479.0,87466.0,0.07325337]
["bitfinex","BTCUSD",1767017775749,0.22775,87486.0,87467.0,0.23096]
["bitfinex","BTCUSD",1767017776280,0.22775,87486.0,87469.0,0.23096]
["bitfinex","BTCUSD",1767017776562,0.22775,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767017776881,0.22775,87486.0,87472.0,0.24244]
["bitfinex","BTCUSD",1767017777100,0.23917935,87494.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767017777302,0.22775,87488.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017777458,0.22857809,87498.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017777459,0.01143026,87487.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017777665,0.22775,87486.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017781764,0.22775,87484.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017782541,0.67395267,87483.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017782779,0.68538254,87490.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017782986,0.90170267,87490.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017783318,0.01143013,87488.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017783525,0.22775,87489.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017783723,0.22775,87488.0,87473.0,0.23096]
["bitfinex","BTCUSD",1767017784619,0.22775,87494.0,87488.0,0.000549]
["bitfinex","BTCUSD",1767017784820,0.01142883,87498.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767017785048,0.34266,87490.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767017785267,0.11491,87490.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767017786099,0.22775,87495.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767017786295,0.2278583,87495.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767017787042,0.11491,87490.0,87489.0,0.010931]
["bitfinex","BTCUSD",1767017787252,0.2278583,87495.0,87489.0,0.010931]
["bitfinex","BTCUSD",1767017787864,0.0001083,87495.0,87489.0,0.010931]
["bitfinex","BTCUSD",1767017788066,0.001,87500.0,87489.0,0.010931]
["bitfinex","BTCUSD",1767017788067,0.67495267,87500.0,87495.0,0.000549]
["bitfinex","BTCUSD",1767017788283,0.22875,87500.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767017788458,0.001,87500.0,87497.0,0.23096]
["bitfinex","BTCUSD",1767017788660,0.001,87500.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767017788876,0.91392673,87510.0,87486.0,0.04576]
["bitfinex","BTCUSD",1767017788877,0.01142674,87514.0,87500.0,0.23096]
["bitfinex","BTCUSD",1767017789078,0.0004417,87500.0,87490.0,0.23096]
["bitfinex","BTCUSD",1767017789275,0.22829996,87500.0,87491.0,0.05724]
["bitfinex","BTCUSD",1767017789453,0.11491,87493.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767017789835,0.22775,87496.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767017790039,0.11491,87493.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767017790236,0.342553,87493.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767017790442,0.114803,87493.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767017790821,0.22775,87497.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767017791033,0.22775,87497.0,87492.0,0.21148]
["bitfinex","BTCUSD",1767017791237,0.11491,87493.0,87492.0,0.21148]
["bitfinex","BTCUSD",1767017791847,0.22775,87497.0,87492.0,0.33353]
["bitfinex","BTCUSD",1767017793445,0.00010826,87500.0,87492.0,0.32205]
["bitfinex","BTCUSD",1767017793619,0.00010826,87500.0,87497.0,0.00055]
["bitfinex","BTCUSD",1767017793976,0.00010826,87500.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767017794320,0.111427,87512.0,87500.0,0.12205]
["bitfinex","BTCUSD",1767017794321,0.22775,87511.0,87500.0,0.12205]
["bitfinex","BTCUSD",1767017794662,0.22775,87511.0,87501.0,0.23096]
["bitfinex","BTCUSD",1767017794807,0.1,87512.0,87501.0,0.23096]
["bitfinex","BTCUSD",1767017795246,0.22775,87511.0,87501.0,0.23096]
["bitfinex","BTCUSD",1767017795608,0.22775,87511.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767017796217,0.22775,87511.0,87498.0,0.24244]
["bitfinex","BTCUSD",1767017796417,0.27775,87520.0,87512.0,0.12205]
["bitfinex","BTCUSD",1767017796774,0.115459,87512.0,87511.0,0.00055]
["bitfinex","BTCUSD",1767017797088,0.11491,87512.0,87511.0,0.01148]
["bitfinex","BTCUSD",1767017797433,0.22775,87514.0,87511.0,0.01148]
["bitfinex","BTCUSD",1767017799337,0.01142452,87531.0,87514.0,0.23151]
["bitfinex","BTCUSD",1767017799587,0.22775,87527.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767017800007,0.01142517,87526.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767017800263,0.2391753,87525.0,87515.0,0.010931]
["bitfinex","BTCUSD",1767017800573,0.22775,87525.0,87515.0,0.010931]
["bitfinex","BTCUSD",1767017800900,0.01142543,87524.0,87515.0,0.010931]
["bitfinex","BTCUSD",1767017801104,0.22775,87523.0,87515.0,0.010931]
["bitfinex","BTCUSD",1767017801522,0.01142517,87526.0,87515.0,0.241891]
["bitfinex","BTCUSD",1767017801904,0.0114253,87525.0,87515.0,0.241891]
["bitfinex","BTCUSD",1767017802148,0.22775,87524.0,87515.0,0.010931]
["bitfinex","BTCUSD",1767017803796,0.22775,87527.0,87524.0,0.000549]
["bitfinex","BTCUSD",1767017804058,0.11491,87525.0,87524.0,0.000549]
["bitfinex","BTCUSD",1767017804204,0.11491,87525.0,87516.0,0.23096]
["bitfinex","BTCUSD",1767017804412,0.11491,87525.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767017804997,0.05036091,87528.0,87518.0,0.23096]
["bitfinex","BTCUSD",1767017805202,0.05036091,87528.0,87525.0,0.00055]
["bitfinex","BTCUSD",1767017805402,0.05036091,87528.0,87526.0,0.01148]
["bitfinex","BTCUSD",1767017805602,0.000549,87526.0,87519.0,0.0299627]
["bitfinex","BTCUSD",1767017805804,0.00050779,87526.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767017806004,0.28894091,87528.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767017806210,0.16527091,87528.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767017806417,0.16527091,87528.0,87520.0,0.25935]
["bitfinex","BTCUSD",1767017807318,0.05036091,87528.0,87520.0,0.25935]
["bitfinex","BTCUSD",1767017807450,0.05036091,87528.0,87520.0,0.29442638]
["bitfinex","BTCUSD",1767017807866,0.05036091,87528.0,87520.0,0.25935]
["bitfinex","BTCUSD",1767017809172,0.23858,87535.0,87528.0,4.009e-05]
["bitfinex","BTCUSD",1767017809368,0.00010823,87535.0,87529.0,0.01148]
["bitfinex","BTCUSD",1767017809578,0.00010823,87535.0,87529.0,0.010972]
["bitfinex","BTCUSD",1767017809999,0.23858,87541.0,87535.0,0.000108]
["bitfinex","BTCUSD",1767017810207,0.23858,87535.0,87529.0,0.04576]
["bitfinex","BTCUSD",1767017810434,0.23858,87542.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767017811932,0.23858,87542.0,87530.0,0.24402]
["bitfinex","BTCUSD",1767017814043,0.23858,87542.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767017814543,0.673088,87540.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767017814723,0.2362,87539.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767017815499,0.2362,87539.0,87531.0,0.2308]
["bitfinex","BTCUSD",1767017815698,0.2362,87539.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767017815699,0.23615783,87539.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767017816082,0.000109,87530.0,87529.0,0.124]
["bitfinex","BTCUSD",1767017816289,0.2362,87530.0,87519.0,0.2308]
["bitfinex","BTCUSD",1767017816485,0.909288,87530.0,87521.0,0.2308]
["bitfinex","BTCUSD",1767017816665,0.01142347,87539.0,87521.0,0.2308]
["bitfinex","BTCUSD",1767017816666,0.2362,87539.0,87521.0,0.2308]
["bitfinex","BTCUSD",1767017817012,0.24762347,87539.0,87523.0,0.2308]
["bitfinex","BTCUSD",1767017817185,0.2362,87539.0,87523.0,0.2308]
["bitfinex","BTCUSD",1767017817351,0.04970027,87543.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767017817557,0.3494,87540.0,87531.0,0.2308]
["bitfinex","BTCUSD",1767017818822,0.04970027,87543.0,87531.0,0.2308]
["bitfinex","BTCUSD",1767017819396,0.28590027,87543.0,87531.0,0.2308]
["bitfinex","BTCUSD",1767017820543,0.1132,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767017820741,0.2362,87530.0,87520.0,0.01148]
["bitfinex","BTCUSD",1767017820973,0.2362,87530.0,87519.0,0.23090823]
["bitfinex","BTCUSD",1767017821120,0.2362,87536.0,87530.0,0.124]
["bitfinex","BTCUSD",1767017821306,0.24762321,87541.0,87531.0,0.01148]
["bitfinex","BTCUSD",1767017821509,0.2362,87541.0,87531.0,0.01148]
["bitfinex","BTCUSD",1767017821708,0.1132,87532.0,87531.0,0.01148]
["bitfinex","BTCUSD",1767017822049,0.3494,87532.0,87531.0,1e-06]
["bitfinex","BTCUSD",1767017822342,0.34885,87532.0,87531.0,1e-06]
["bitfinex","BTCUSD",1767017824359,0.04970027,87543.0,87528.0,0.2308]
["bitfinex","BTCUSD",1767017824604,0.28590027,87543.0,87530.0,0.2308]
["bitfinex","BTCUSD",1767017824779,0.28590027,87543.0,87531.0,0.01148]
["bitfinex","BTCUSD",1767017825515,0.28590027,87543.0,87531.0,0.24228]
["bitfinex","BTCUSD",1767017826062,0.28590027,87543.0,87531.0,0.24151802]
["bitfinex","BTCUSD",1767017826508,0.28590027,87543.0,87531.0,0.01071802]
["bitfinex","BTCUSD",1767017826867,0.28590027,87543.0,87530.0,0.2308]
["bitfinex","BTCUSD",1767017827075,0.28590027,87543.0,87523.0,0.04572]
["bitfinex","BTCUSD",1767017827076,0.00055,87530.0,87523.0,0.04572]
["bitfinex","BTCUSD",1767017827277,0.67302086,87540.0,87524.0,0.2308]
["bitfinex","BTCUSD",1767017827476,0.2362,87540.0,87524.0,0.2308]
["bitfinex","BTCUSD",1767017828254,0.2362,87540.0,87526.0,0.2308]
["bitfinex","BTCUSD",1767017828727,0.04970027,87543.0,87526.0,0.2308]
["bitfinex","BTCUSD",1767017828728,0.04970027,87543.0,87540.0,0.000549]
["bitfinex","BTCUSD",1767017828925,0.04970027,87543.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767017829153,0.1132,87542.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767017829337,0.04970027,87543.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767017829541,2.7e-07,87543.0,87542.0,0.32979]
["bitfinex","BTCUSD",1767017829750,0.2362,87552.0,87546.0,0.124]
["bitfinex","BTCUSD",1767017829981,0.24762178,87552.0,87546.0,0.124]
["bitfinex","BTCUSD",1767017830108,0.01142178,87552.0,87547.0,0.01148]
["bitfinex","BTCUSD",1767017830310,0.1132,87548.0,87536.0,0.16727]
["bitfinex","BTCUSD",1767017830537,0.1132,87548.0,87537.0,0.17875]
["bitfinex","BTCUSD",1767017830782,0.1132,87548.0,87538.0,0.01148]
["bitfinex","BTCUSD",1767017831344,0.1132,87548.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767017831546,0.0002,87559.0,87550.0,0.15585]
["bitfinex","BTCUSD",1767017831768,0.3494,87552.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767017832246,0.3494,87552.0,87551.0,4.5e-06]
["bitfinex","BTCUSD",1767017833249,0.05710215,87563.0,87552.0,0.063139]
["bitfinex","BTCUSD",1767017833250,0.2362,87563.0,87552.0,0.063139]
["bitfinex","BTCUSD",1767017833500,0.2362,87562.0,87552.0,0.06204]
["bitfinex","BTCUSD",1767017833798,0.2362,87562.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767017833799,0.2362,87562.0,87546.0,0.06184]
["bitfinex","BTCUSD",1767017833968,0.2362,87562.0,87547.0,0.01148]
["bitfinex","BTCUSD",1767017834132,0.2362,87562.0,87547.0,0.07332]
["bitfinex","BTCUSD",1767017834530,0.2362,87562.0,87548.0,0.0221847]
["bitfinex","BTCUSD",1767017834732,0.05709963,87567.0,87548.0,0.0221847]
["bitfinex","BTCUSD",1767017834733,0.2362,87569.0,87555.0,0.06173]
["bitfinex","BTCUSD",1767017834958,0.2362,87569.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767017835165,0.2362,87569.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767017835360,0.24761956,87569.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767017835587,0.23815,87567.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767017835785,0.24956982,87567.0,87557.0,0.010931]
["bitfinex","BTCUSD",1767017836009,0.23815,87564.0,87541.0,0.06228]
["bitfinex","BTCUSD",1767017836194,0.23815,87564.0,87550.0,0.06228]
["bitfinex","BTCUSD",1767017836375,0.23815,87564.0,87552.0,0.06228]
["bitfinex","BTCUSD",1767017837576,0.23815,87564.0,87553.0,0.07376]
["bitfinex","BTCUSD",1767017838385,0.23815,87564.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767017838633,0.23815,87564.0,87554.0,0.07376]
["bitfinex","BTCUSD",1767017838836,0.23815,87564.0,87541.0,0.00010819]
["bitfinex","BTCUSD",1767017838837,0.23815,87555.0,87541.0,0.00010819]
["bitfinex","BTCUSD",1767017839035,0.24957139,87555.0,87542.0,0.0572]
["bitfinex","BTCUSD",1767017839194,0.23815,87555.0,87542.0,0.0572]
["bitfinex","BTCUSD",1767017839403,0.1132,87542.0,87541.0,0.00010819]
["bitfinex","BTCUSD",1767017839602,0.23815,87553.0,87544.0,0.04654]
["bitfinex","BTCUSD",1767017840115,0.23815,87551.0,87541.0,0.01158819]
["bitfinex","BTCUSD",1767017840689,0.24957191,87551.0,87541.0,0.01158819]
["bitfinex","BTCUSD",1767017840922,0.23815,87549.0,87541.0,0.01158819]
["bitfinex","BTCUSD",1767017841132,0.24957217,87549.0,87541.0,0.00010819]
["bitfinex","BTCUSD",1767017841327,0.23815,87548.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767017841803,0.11843,87542.0,87541.0,0.00010819]
["bitfinex","BTCUSD",1767017842203,0.35658,87542.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767017842405,0.23815,87556.0,87543.0,0.05813]
["bitfinex","BTCUSD",1767017842610,0.24957126,87556.0,87543.0,0.05813]
["bitfinex","BTCUSD",1767017842736,0.23815,87555.0,87543.0,0.05813]
["bitfinex","BTCUSD",1767017842939,0.23815,87555.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767017843145,0.23815,87552.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767017843592,0.23815,87552.0,87541.0,0.06961]
["bitfinex","BTCUSD",1767017844587,0.23815,87557.0,87543.0,0.05813]
["bitfinex","BTCUSD",1767017844804,0.23815,87557.0,87552.0,0.000549]
["bitfinex","BTCUSD",1767017845177,0.23815,87557.0,87543.0,0.05813]
["bitfinex","BTCUSD",1767017845380,0.24957113,87557.0,87543.0,0.05813]
["bitfinex","BTCUSD",1767017845646,0.237601,87557.0,87543.0,0.05813]
["bitfinex","BTCUSD",1767017846641,0.237601,87557.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767017846799,0.237601,87557.0,87545.0,0.05868]
["bitfinex","BTCUSD",1767017847640,0.22556348,87557.0,87545.0,0.05868]
["bitfinex","BTCUSD",1767017847802,0.22556348,87557.0,87545.0,0.07010269]
["bitfinex","BTCUSD",1767017848005,0.21214849,87557.0,87547.0,0.08413]
["bitfinex","BTCUSD",1767017848229,0.21214849,87557.0,87549.0,0.08413]
["bitfinex","BTCUSD",1767017848410,0.01148,87567.0,87549.0,0.09555217]
["bitfinex","BTCUSD",1767017848613,0.23815,87566.0,87549.0,0.08413]
["bitfinex","BTCUSD",1767017849425,0.24956995,87566.0,87549.0,0.08413]
["bitfinex","BTCUSD",1767017849773,0.23815,87566.0,87549.0,0.08413]
["bitfinex","BTCUSD",1767017849934,0.24956995,87566.0,87549.0,0.08413]
["bitfinex","BTCUSD",1767017850140,0.24956995,87566.0,87550.0,0.08714]
["bitfinex","BTCUSD",1767017850357,0.24956995,87566.0,87552.0,0.08714]
["bitfinex","BTCUSD",1767017850677,0.67280821,87562.0,87552.0,0.086591]
["bitfinex","BTCUSD",1767017850820,0.23815,87553.0,87534.0,0.0866]
["bitfinex","BTCUSD",1767017851197,0.23815,87553.0,87538.0,0.09802361]
["bitfinex","BTCUSD",1767017851377,0.01142074,87560.0,87540.0,0.09802334]
["bitfinex","BTCUSD",1767017851677,0.23815,87559.0,87540.0,0.09802334]
["bitfinex","BTCUSD",1767017851876,0.23815,87559.0,87540.0,0.0866]
["bitfinex","BTCUSD",1767017852176,0.23815,87559.0,87542.0,0.0866]
["bitfinex","BTCUSD",1767017852943,0.24957087,87559.0,87542.0,0.0866]
["bitfinex","BTCUSD",1767017853142,0.23815,87559.0,87542.0,0.0866]
["bitfinex","BTCUSD",1767017853343,0.23815,87559.0,87544.0,0.0866]
["bitfinex","BTCUSD",1767017853761,0.23815,87558.0,87544.0,0.0866]
["bitfinex","BTCUSD",1767017853993,0.249571,87558.0,87544.0,0.0866]
["bitfinex","BTCUSD",1767017854245,0.249571,87558.0,87546.0,0.0866]
["bitfinex","BTCUSD",1767017854435,0.249571,87558.0,87547.0,0.01148]
["bitfinex","BTCUSD",1767017854436,0.23815,87555.0,87547.0,0.01148]
["bitfinex","BTCUSD",1767017854638,0.35658,87549.0,87542.0,0.0866]
["bitfinex","BTCUSD",1767017854811,0.35658,87549.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767017855169,0.23815,87548.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767017855380,0.23815,87548.0,87537.0,0.09808]
["bitfinex","BTCUSD",1767017855381,0.23815,87545.0,87537.0,0.01148]
["bitfinex","BTCUSD",1767017855612,0.11843,87524.0,87523.0,0.06157344]
["bitfinex","BTCUSD",1767017855773,0.42983337,87524.0,87523.0,0.00010823]
["bitfinex","BTCUSD",1767017855980,0.01142569,87522.0,87509.0,0.24586]
["bitfinex","BTCUSD",1767017856181,0.24957582,87521.0,87509.0,0.00036091]
["bitfinex","BTCUSD",1767017856387,0.23815,87521.0,87509.0,0.00036091]
["bitfinex","BTCUSD",1767017856582,0.05979856,87510.0,87509.0,0.00036091]
["bitfinex","BTCUSD",1767017856791,0.05924956,87510.0,87509.0,0.01184091]
["bitfinex","BTCUSD",1767017857011,1.03292204,87520.0,87503.0,0.24586]
["bitfinex","BTCUSD",1767017857012,0.00018809,87509.0,87503.0,0.24586]
["bitfinex","BTCUSD",1767017857215,0.00018809,87509.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767017857432,0.07325337,87510.0,87509.0,0.11897]
["bitfinex","BTCUSD",1767017857640,0.07325337,87510.0,87492.0,0.21142961]
["bitfinex","BTCUSD",1767017857641,0.07325337,87510.0,87503.0,0.25734]
["bitfinex","BTCUSD",1767017857938,0.23815,87509.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767017858169,0.23815,87509.0,87497.0,0.24586]
["bitfinex","BTCUSD",1767017858300,0.07325337,87510.0,87509.0,0.11897]
["bitfinex","BTCUSD",1767017858507,4.37e-06,87510.0,87509.0,0.11897]
["bitfinex","BTCUSD",1767017858712,4.37e-06,87510.0,87500.0,0.01148]
["bitfinex","BTCUSD",1767017859050,4.37e-06,87510.0,87509.0,0.11897]
["bitfinex","BTCUSD",1767017859224,4.37e-06,87510.0,87501.0,0.24586]
["bitfinex","BTCUSD",1767017859431,0.01148,87519.0,87509.0,0.11897]
["bitfinex","BTCUSD",1767017859765,0.24963,87519.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767017860015,0.23815,87517.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767017860179,0.23815,87517.0,87503.0,0.24586]
["bitfinex","BTCUSD",1767017860386,0.01148,87519.0,87503.0,0.24586]
["bitfinex","BTCUSD",1767017860627,0.01148,87519.0,87506.0,0.24586]
["bitfinex","BTCUSD",1767017862533,0.24963,87519.0,87506.0,0.24586]
["bitfinex","BTCUSD",1767017862700,0.01148,87519.0,87506.0,0.24586]
["bitfinex","BTCUSD",1767017862895,0.23815,87518.0,87506.0,0.24586]
["bitfinex","BTCUSD",1767017864614,0.23810819,87518.0,87506.0,0.24586]
["bitfinex","BTCUSD",1767017865611,0.27953268,87518.0,87506.0,0.24586]
["bitfinex","BTCUSD",1767017865815,0.23806601,87518.0,87506.0,0.24586]
["bitfinex","BTCUSD",1767017867599,0.23994,87523.0,87508.0,0.24572]
["bitfinex","BTCUSD",1767017868134,0.23994,87528.0,87511.0,0.24572]
["bitfinex","BTCUSD",1767017868304,0.24030046,87528.0,87511.0,0.24572]
["bitfinex","BTCUSD",1767017869052,0.25172537,87528.0,87511.0,0.24572]
["bitfinex","BTCUSD",1767017869268,0.25172537,87528.0,87512.0,0.03943323]
["bitfinex","BTCUSD",1767017869470,0.23994,87526.0,87511.0,0.24572]
["bitfinex","BTCUSD",1767017869806,0.25136517,87526.0,87511.0,0.24572]
["bitfinex","BTCUSD",1767017870003,0.23994,87522.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767017870154,0.23994,87520.0,87507.0,0.2572]
["bitfinex","BTCUSD",1767017870354,0.23994,87518.0,87499.0,0.24572]
["bitfinex","BTCUSD",1767017870551,0.07325337,87511.0,87501.0,0.24572]
["bitfinex","BTCUSD",1767017870790,0.23994,87510.0,87502.0,0.010931]
["bitfinex","BTCUSD",1767017871770,0.239391,87510.0,87502.0,0.010931]
["bitfinex","BTCUSD",1767017872194,0.239391,87510.0,87500.0,0.02290857]
["bitfinex","BTCUSD",1767017872374,0.01142504,87527.0,87507.0,0.24572]
["bitfinex","BTCUSD",1767017872375,0.23994,87527.0,87507.0,0.24572]
["bitfinex","BTCUSD",1767017872560,0.23994,87523.0,87514.0,0.11524]
["bitfinex","BTCUSD",1767017872766,0.01148,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767017873001,0.36101,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767017873218,0.23100844,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767017873367,0.23100844,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767017873567,0.23100844,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767017873763,0.23100844,87522.0,87513.0,0.03943241]
["bitfinex","BTCUSD",1767017874468,0.23100844,87522.0,87513.0,0.05085928]
["bitfinex","BTCUSD",1767017874704,0.23100844,87522.0,87513.0,0.03943241]
["bitfinex","BTCUSD",1767017875432,0.23100844,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767017875850,0.22794822,87522.0,87512.0,0.06856168]
["bitfinex","BTCUSD",1767017876059,0.22794822,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767017876060,0.21914946,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767017876231,0.19366309,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767017876430,0.01148,87526.0,87517.0,0.05442314]
["bitfinex","BTCUSD",1767017876431,0.24698,87526.0,87517.0,0.05442314]
["bitfinex","BTCUSD",1767017876750,0.24698,87526.0,87513.0,0.24133687]
["bitfinex","BTCUSD",1767017876951,0.24698,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767017877113,0.24698,87526.0,87513.0,0.24133687]
["bitfinex","BTCUSD",1767017877541,0.24698,87526.0,87513.0,0.22991]
["bitfinex","BTCUSD",1767017877740,0.24698,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767017877946,0.24698,87526.0,87513.0,0.24133687]
["bitfinex","BTCUSD",1767017878169,0.24698,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767017878346,0.24698,87526.0,87513.0,0.29847078]
["bitfinex","BTCUSD",1767017878549,0.24698,87526.0,87513.0,0.24133687]
["bitfinex","BTCUSD",1767017878708,0.24698,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767017878920,0.24698,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767017879135,0.24698,87526.0,87511.0,0.05730569]
["bitfinex","BTCUSD",1767017879136,0.35657,87511.0,87510.0,3.14e-06]
["bitfinex","BTCUSD",1767017879349,0.000549,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767017879350,0.12107,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767017879587,0.000549,87515.0,87504.0,0.24133804]
["bitfinex","BTCUSD",1767017879783,0.2355,87517.0,87504.0,0.24133804]
["bitfinex","BTCUSD",1767017880410,0.2355,87517.0,87506.0,0.22991]
["bitfinex","BTCUSD",1767017880824,0.2355,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767017881025,0.2355,87517.0,87506.0,0.29847633]
["bitfinex","BTCUSD",1767017881265,0.2355,87517.0,87509.0,0.22991]
["bitfinex","BTCUSD",1767017881472,0.2355,87517.0,87509.0,0.229361]
["bitfinex","BTCUSD",1767017883287,0.2355,87517.0,87505.0,0.01148]
["bitfinex","BTCUSD",1767017883487,0.2355,87515.0,87505.0,0.01093]
["bitfinex","BTCUSD",1767017883690,0.2355,87515.0,87496.0,0.05714498]
["bitfinex","BTCUSD",1767017883691,0.2355,87515.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767017883866,0.2355,87515.0,87502.0,0.02290831]
["bitfinex","BTCUSD",1767017884170,0.2355,87515.0,87503.0,0.22991]
["bitfinex","BTCUSD",1767017885866,0.21683379,87515.0,87503.0,0.24133817]
["bitfinex","BTCUSD",1767017886069,0.01148,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767017886202,0.01148,87518.0,87510.0,0.22991]
["bitfinex","BTCUSD",1767017886809,0.2355,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767017887051,0.01148,87526.0,87525.0,0.11904]
["bitfinex","BTCUSD",1767017887247,0.01148,87526.0,87519.0,0.00055]
["bitfinex","BTCUSD",1767017887248,0.000549,87525.0,87519.0,0.00055]
["bitfinex","BTCUSD",1767017887571,0.24698,87526.0,87512.0,0.22991]
["bitfinex","BTCUSD",1767017888399,0.24698,87526.0,87512.0,0.26890502]
["bitfinex","BTCUSD",1767017888752,0.24698,87526.0,87512.0,0.22991]
["bitfinex","BTCUSD",1767017889875,0.25840517,87526.0,87512.0,0.22991]
["bitfinex","BTCUSD",1767017890079,0.25840517,87526.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767017890080,0.2355,87522.0,87506.0,0.24139]
["bitfinex","BTCUSD",1767017890312,0.2355,87522.0,87512.0,0.11904]
["bitfinex","BTCUSD",1767017890957,0.2355,87522.0,87513.0,0.22991]
["bitfinex","BTCUSD",1767017891155,0.01148,87526.0,87525.0,0.11904]
["bitfinex","BTCUSD",1767017891368,0.01148,87527.0,87522.0,0.000549]
["bitfinex","BTCUSD",1767017891567,0.01148,87527.0,87522.0,0.22991]
["bitfinex","BTCUSD",1767017891769,0.01148,87527.0,87513.0,0.24133687]
["bitfinex","BTCUSD",1767017891967,0.01148,87527.0,87513.0,0.22991]
["bitfinex","BTCUSD",1767017892177,0.24698,87527.0,87513.0,0.22991]
["bitfinex","BTCUSD",1767017892398,0.24698,87527.0,87513.0,0.25281687]
["bitfinex","BTCUSD",1767017892893,0.24698,87527.0,87513.0,0.24139]
["bitfinex","BTCUSD",1767017893096,0.00036046,87528.0,87527.0,0.11904]
["bitfinex","BTCUSD",1767017893295,4.6e-07,87528.0,87515.0,0.22991]
["bitfinex","BTCUSD",1767017893927,0.23550046,87528.0,87515.0,0.22991]
["bitfinex","BTCUSD",1767017894158,0.23550046,87528.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767017894159,0.2355,87525.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767017894285,0.2355,87523.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767017895092,4.6e-07,87528.0,87513.0,0.24139]
["bitfinex","BTCUSD",1767017895494,0.23755,87527.0,87513.0,0.24139]
["bitfinex","BTCUSD",1767017895697,0.2489753,87525.0,87507.0,0.23412]
["bitfinex","BTCUSD",1767017895934,0.23755,87525.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767017896246,0.23755,87525.0,87508.0,0.25702752]
["bitfinex","BTCUSD",1767017896247,0.23755,87525.0,87509.0,0.23412]
["bitfinex","BTCUSD",1767017896444,0.23755,87525.0,87509.0,0.24554739]
["bitfinex","BTCUSD",1767017896809,0.23755,87525.0,87509.0,0.23412]
["bitfinex","BTCUSD",1767017897008,0.27045032,87525.0,87509.0,0.23412]
["bitfinex","BTCUSD",1767017897213,0.27045032,87525.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767017897422,0.27045032,87525.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017897910,0.23755,87525.0,87510.0,0.24554726]
["bitfinex","BTCUSD",1767017898121,0.23755,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767017898355,0.23755,87525.0,87513.0,0.23412]
["bitfinex","BTCUSD",1767017899342,0.23755,87525.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017899343,0.2489753,87525.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017899547,0.24897543,87524.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017899747,0.23755,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017899964,0.23755,87522.0,87509.0,0.23412]
["bitfinex","BTCUSD",1767017900401,0.24897569,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017900610,0.23755,87522.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017901514,0.22500503,87522.0,87508.0,0.2456]
["bitfinex","BTCUSD",1767017901667,0.1275,87523.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017901860,0.11602,87523.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017902658,0.23755,87522.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017904250,0.01148,87524.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017904473,0.24903,87524.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017905222,0.27046155,87524.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017906067,0.27046155,87524.0,87510.0,0.24554726]
["bitfinex","BTCUSD",1767017906277,0.24903,87524.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017907256,4.6e-07,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767017907439,0.01142334,87540.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767017907440,0.01148,87535.0,87528.0,0.00054954]
["bitfinex","BTCUSD",1767017907624,0.24910823,87535.0,87528.0,0.00054954]
["bitfinex","BTCUSD",1767017907822,0.24910823,87535.0,87523.0,0.23412]
["bitfinex","BTCUSD",1767017908180,0.26053223,87535.0,87523.0,0.23412]
["bitfinex","BTCUSD",1767017908375,0.24910823,87535.0,87523.0,0.23412]
["bitfinex","BTCUSD",1767017908595,0.26053223,87535.0,87523.0,0.23412]
["bitfinex","BTCUSD",1767017908759,0.24910823,87535.0,87523.0,0.23412]
["bitfinex","BTCUSD",1767017908960,0.26053223,87535.0,87523.0,0.23412]
["bitfinex","BTCUSD",1767017909157,0.23755,87532.0,87517.0,0.23412]
["bitfinex","BTCUSD",1767017909487,0.23755,87526.0,87509.0,0.23412]
["bitfinex","BTCUSD",1767017909658,0.11602,87514.0,87505.0,0.2954746]
["bitfinex","BTCUSD",1767017909856,0.11602,87514.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767017910038,0.23755,87517.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767017910238,0.22850098,87527.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767017910239,0.24897543,87524.0,87511.0,0.23412]
["bitfinex","BTCUSD",1767017910454,0.35357,87518.0,87517.0,0.000549]
["bitfinex","BTCUSD",1767017910837,0.35357,87518.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767017911498,0.35357,87518.0,87507.0,0.23412]
["bitfinex","BTCUSD",1767017911697,0.23755,87517.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017912577,0.23755,87517.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767017913378,0.24903,87520.0,87507.0,0.2456]
["bitfinex","BTCUSD",1767017913759,0.23755,87520.0,87507.0,0.2456]
["bitfinex","BTCUSD",1767017916487,0.01148,87522.0,87507.0,0.2456]
["bitfinex","BTCUSD",1767017916670,0.23755,87521.0,87508.0,0.23412]
["bitfinex","BTCUSD",1767017916867,0.67341012,87520.0,87508.0,0.24554752]
["bitfinex","BTCUSD",1767017917101,0.67341012,87520.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017918391,0.23755,87520.0,87510.0,0.24554726]
["bitfinex","BTCUSD",1767017918613,0.23755,87534.0,87524.0,0.11569]
["bitfinex","BTCUSD",1767017918837,0.24903,87531.0,87524.0,0.11569]
["bitfinex","BTCUSD",1767017919053,0.24903,87531.0,87524.0,0.115141]
["bitfinex","BTCUSD",1767017920660,0.23755,87529.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767017920862,0.23755,87529.0,87516.0,0.2456]
["bitfinex","BTCUSD",1767017921267,0.23755,87529.0,87510.0,0.23412]
["bitfinex","BTCUSD",1767017921471,0.11602,87518.0,87511.0,0.01148]
["bitfinex","BTCUSD",1767017921666,0.11602,87518.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767017922154,0.11602,87519.0,87518.0,0.000549]
["bitfinex","BTCUSD",1767017922525,0.11602,87519.0,87512.0,0.2456]
["bitfinex","BTCUSD",1767017922709,0.23755,87523.0,87512.0,0.2456]
["bitfinex","BTCUSD",1767017923829,0.33093096,87523.0,87512.0,0.2456]
["bitfinex","BTCUSD",1767017923987,0.33093096,87523.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767017924190,0.33093096,87523.0,87513.0,0.2456]
["bitfinex","BTCUSD",1767017926100,0.23755,87523.0,87513.0,0.2456]
["bitfinex","BTCUSD",1767017928752,0.24624,87522.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767017928951,0.24624,87522.0,87509.0,0.23906]
["bitfinex","BTCUSD",1767017929157,0.11602,87511.0,87504.0,0.3004146]
["bitfinex","BTCUSD",1767017929474,0.11602,87511.0,87505.0,0.01148]
["bitfinex","BTCUSD",1767017929678,0.01142569,87522.0,87505.0,0.01148]
["bitfinex","BTCUSD",1767017929679,0.25772,87525.0,87511.0,0.240159]
["bitfinex","BTCUSD",1767017929846,0.25772,87525.0,87511.0,0.23906]
["bitfinex","BTCUSD",1767017930052,0.24624,87522.0,87511.0,0.23906]
["bitfinex","BTCUSD",1767017931221,0.245691,87522.0,87511.0,0.23906]
["bitfinex","BTCUSD",1767017931502,0.245691,87522.0,87513.0,0.23906]
["bitfinex","BTCUSD",1767017931705,0.24624,87533.0,87514.0,0.29619328]
["bitfinex","BTCUSD",1767017932014,0.24624,87533.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767017932015,0.24624,87529.0,87516.0,0.23906]
["bitfinex","BTCUSD",1767017932551,0.24624,87542.0,87521.0,0.1779]
["bitfinex","BTCUSD",1767017932851,0.24624,87529.0,87521.0,7.823e-05]
["bitfinex","BTCUSD",1767017933050,0.34632,87522.0,87521.0,2.3e-07]
["bitfinex","BTCUSD",1767017936113,0.2325,87527.0,87521.0,2.3e-07]
["bitfinex","BTCUSD",1767017936328,0.1188,87522.0,87521.0,2.3e-07]
["bitfinex","BTCUSD",1767017936823,0.3513,87522.0,87521.0,2.3e-07]
["bitfinex","BTCUSD",1767017940510,0.39557543,87522.0,87521.0,2.3e-07]
["bitfinex","BTCUSD",1767017940713,0.3513,87522.0,87521.0,2.3e-07]
["bitfinex","BTCUSD",1767017943193,0.24392661,87515.0,87505.0,0.0613546]
["bitfinex","BTCUSD",1767017943462,0.2325,87515.0,87505.0,0.00036046]
["bitfinex","BTCUSD",1767017946075,0.2325,87512.0,87505.0,0.00036046]
["bitfinex","BTCUSD",1767017946408,0.01142687,87513.0,87480.0,0.15278415]
["bitfinex","BTCUSD",1767017946409,0.2325,87499.0,87484.0,0.24016]
["bitfinex","BTCUSD",1767017946588,0.2325,87499.0,87484.0,0.24026826]
["bitfinex","BTCUSD",1767017947310,0.2325,87499.0,87484.0,0.25169892]
["bitfinex","BTCUSD",1767017947528,0.2325,87499.0,87487.0,0.24016]
["bitfinex","BTCUSD",1767017947678,0.36278,87500.0,87499.0,7.8e-05]
["bitfinex","BTCUSD",1767017948196,0.36278,87500.0,87488.0,0.24016]
["bitfinex","BTCUSD",1767017948197,0.2325,87499.0,87488.0,0.24016]
["bitfinex","BTCUSD",1767017948559,0.232422,87499.0,87488.0,0.25159013]
["bitfinex","BTCUSD",1767017948766,0.232422,87499.0,87490.0,0.24023]
["bitfinex","BTCUSD",1767017949976,0.2325,87512.0,87495.0,0.13733]
["bitfinex","BTCUSD",1767017950174,0.67341012,87510.0,87495.0,0.13733]
["bitfinex","BTCUSD",1767017950393,0.2325,87509.0,87495.0,0.13733]
["bitfinex","BTCUSD",1767017950573,0.2325,87509.0,87490.0,0.14881]
["bitfinex","BTCUSD",1767017950911,0.24392791,87505.0,87491.0,0.13733]
["bitfinex","BTCUSD",1767017951193,0.2325,87503.0,87491.0,0.13733]
["bitfinex","BTCUSD",1767017952425,0.2325,87503.0,87491.0,0.14875974]
["bitfinex","BTCUSD",1767017952622,0.2325,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767017952824,0.01148,87504.0,87503.0,0.12434]
["bitfinex","BTCUSD",1767017953012,0.01148,87505.0,87504.0,0.11437]
["bitfinex","BTCUSD",1767017953414,0.01148,87505.0,87498.0,0.13733]
["bitfinex","BTCUSD",1767017954531,0.01148,87505.0,87504.0,0.11437]
["bitfinex","BTCUSD",1767017954778,0.01148,87514.0,87505.0,0.11437]
["bitfinex","BTCUSD",1767017954991,0.24398,87514.0,87498.0,0.11437]
["bitfinex","BTCUSD",1767017955345,0.24398,87514.0,87501.0,0.11437]
["bitfinex","BTCUSD",1767017956298,0.27565949,87513.0,87501.0,0.11437]
["bitfinex","BTCUSD",1767017957529,0.24027,87512.0,87497.0,0.12585]
["bitfinex","BTCUSD",1767017957855,0.24027,87512.0,87500.0,0.78778012]
["bitfinex","BTCUSD",1767017958589,0.24027,87512.0,87500.0,0.00842012]
["bitfinex","BTCUSD",1767017958787,0.24027,87494.0,87480.0,0.05]
["bitfinex","BTCUSD",1767017958994,0.24027,87494.0,87485.0,0.01148]
["bitfinex","BTCUSD",1767017959380,0.24027,87512.0,87497.0,0.00842]
["bitfinex","BTCUSD",1767017959578,0.24027,87513.0,87509.0,0.00842]
["bitfinex","BTCUSD",1767017959965,0.24027,87513.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017960170,0.35907,87509.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017960519,0.25169661,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017960722,0.24027,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017961106,0.25169661,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017961467,0.24027,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767017961819,0.24027,87520.0,87509.0,0.00842]
["bitfinex","BTCUSD",1767017962024,0.01749449,87519.0,87509.0,0.00842]
["bitfinex","BTCUSD",1767017962323,0.24027,87520.0,87509.0,0.00842]
["bitfinex","BTCUSD",1767017966029,0.91368012,87520.0,87509.0,0.00842]
["bitfinex","BTCUSD",1767017966727,0.24027,87519.0,87509.0,0.00842]
["bitfinex","BTCUSD",1767017967306,0.24027,87519.0,87510.0,0.05418]
["bitfinex","BTCUSD",1767017967752,0.24027,87519.0,87501.0,0.06857001]
["bitfinex","BTCUSD",1767017967753,0.01142987,87490.0,87472.0,0.06141485]
["bitfinex","BTCUSD",1767017967917,0.01142987,87490.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767017967918,0.12142,87471.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767017968279,0.12142,87464.0,87463.0,3.51e-06]
["bitfinex","BTCUSD",1767017968613,0.12142,87464.0,87449.0,0.04576]
["bitfinex","BTCUSD",1767017968614,0.12142,87463.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017969221,0.36169,87463.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017969888,9.06e-05,87463.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017970087,6e-07,87463.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017970236,0.01143236,87471.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017970422,0.24027,87468.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017972670,0.25170275,87468.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017973048,0.24027,87468.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017973851,0.25170275,87468.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017974855,0.24027,87468.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017978491,6.597e-05,87471.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017981023,0.24027,87470.0,87462.0,3.51e-06]
["bitfinex","BTCUSD",1767017983479,6.597e-05,87471.0,87370.0,0.2004]
["bitfinex","BTCUSD",1767017983480,0.23670484,87452.0,87443.0,0.23185]
["bitfinex","BTCUSD",1767017983741,0.23670484,87452.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767017983742,0.24813968,87452.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767017984184,0.01143497,87451.0,87445.0,0.07325337]
["bitfinex","BTCUSD",1767017984359,0.24813968,87452.0,87445.0,0.07325337]
["bitfinex","BTCUSD",1767017984565,0.23670484,87452.0,87445.0,0.07325337]
["bitfinex","BTCUSD",1767017985384,0.01143419,87457.0,87445.0,0.30867337]
["bitfinex","BTCUSD",1767017985583,0.24815,87456.0,87445.0,0.30867337]
["bitfinex","BTCUSD",1767017985794,0.22859973,87490.0,87470.0,0.11863]
["bitfinex","BTCUSD",1767017985990,0.01143183,87475.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767017986207,0.370669,87469.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767017986404,0.370669,87469.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767017986405,0.24815,87468.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767017986588,0.12142,87466.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767017986791,0.01143327,87464.0,87450.0,0.23363]
["bitfinex","BTCUSD",1767017986999,0.24815,87459.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767017987883,0.12142,87452.0,87451.0,1e-06]
["bitfinex","BTCUSD",1767017988288,0.12142,87450.0,87446.0,0.24511]
["bitfinex","BTCUSD",1767017988538,0.24815,87455.0,87446.0,0.2452006]
["bitfinex","BTCUSD",1767017988968,0.24815,87455.0,87446.0,0.0110216]
["bitfinex","BTCUSD",1767017990467,0.24815,87455.0,87446.0,0.2446516]
["bitfinex","BTCUSD",1767017990670,0.01148,87458.0,87448.0,0.23363]
["bitfinex","BTCUSD",1767017991627,0.01148,87457.0,87448.0,0.23363]
["bitfinex","BTCUSD",1767017992041,0.01148,87456.0,87448.0,0.23363]
["bitfinex","BTCUSD",1767017992246,0.24815,87462.0,87450.0,0.23363]
["bitfinex","BTCUSD",1767017992474,0.24815,87462.0,87454.0,0.12473]
["bitfinex","BTCUSD",1767017992475,0.01148,87461.0,87454.0,0.12473]
["bitfinex","BTCUSD",1767017993043,0.24767,87461.0,87454.0,0.12473]
["bitfinex","BTCUSD",1767017993246,0.24767,87461.0,87450.0,0.23363]
["bitfinex","BTCUSD",1767017994046,0.23619,87484.0,87461.0,0.000549]
["bitfinex","BTCUSD",1767017994164,0.24762183,87475.0,87461.0,0.239669]
["bitfinex","BTCUSD",1767017994360,0.24767,87474.0,87461.0,0.23912]
["bitfinex","BTCUSD",1767017994564,0.24767,87474.0,87462.0,0.26438387]
["bitfinex","BTCUSD",1767017994962,0.23619,87474.0,87462.0,0.26438387]
["bitfinex","BTCUSD",1767017995159,0.01152,87473.0,87462.0,0.26438387]
["bitfinex","BTCUSD",1767017995463,0.01152,87475.0,87463.0,0.23912]
["bitfinex","BTCUSD",1767017995964,0.23619,87474.0,87463.0,0.23912]
["bitfinex","BTCUSD",1767018000073,0.05715571,87481.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767018000074,0.01143,87489.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767018000278,0.23619,87493.0,87477.0,0.23912]
["bitfinex","BTCUSD",1767018000482,0.06857324,87498.0,87491.0,0.11469]
["bitfinex","BTCUSD",1767018000483,0.01152,87492.0,87491.0,0.11469]
["bitfinex","BTCUSD",1767018000683,0.24761883,87498.0,87491.0,0.11414]
["bitfinex","BTCUSD",1767018000849,0.24761935,87494.0,87476.0,0.1368517]
["bitfinex","BTCUSD",1767018001046,0.24771,87493.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767018001433,0.24771,87493.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767018001434,0.01152,87492.0,87480.0,0.12542]
["bitfinex","BTCUSD",1767018001559,0.23619,87489.0,87475.0,0.12542]
["bitfinex","BTCUSD",1767018001764,0.23619,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767018001984,0.23619,87489.0,87475.0,0.12542]
["bitfinex","BTCUSD",1767018002200,0.23619,87489.0,87475.0,0.13685183]
["bitfinex","BTCUSD",1767018002569,0.12372,87475.0,87474.0,0.01152]
["bitfinex","BTCUSD",1767018002780,0.24762275,87468.0,87450.0,0.13694]
["bitfinex","BTCUSD",1767018002984,0.23619,87468.0,87452.0,0.13694]
["bitfinex","BTCUSD",1767018003270,0.23619,87464.0,87443.0,0.13694]
["bitfinex","BTCUSD",1767018003482,0.23619,87457.0,87442.0,0.13734]
["bitfinex","BTCUSD",1767018003699,0.01152,87456.0,87442.0,0.13734]
["bitfinex","BTCUSD",1767018003921,0.01152,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018004173,0.01152,87456.0,87442.0,0.14877615]
["bitfinex","BTCUSD",1767018004174,0.23619,87466.0,87456.0,0.115239]
["bitfinex","BTCUSD",1767018004386,0.23619,87466.0,87456.0,0.11469]
["bitfinex","BTCUSD",1767018004534,0.01143275,87468.0,87456.0,0.11469]
["bitfinex","BTCUSD",1767018004535,0.24771,87465.0,87456.0,0.11469]
["bitfinex","BTCUSD",1767018004928,0.23619,87465.0,87456.0,0.11469]
["bitfinex","BTCUSD",1767018005144,0.01143288,87467.0,87456.0,0.13984452]
["bitfinex","BTCUSD",1767018005145,0.24771,87464.0,87456.0,0.13984452]
["bitfinex","BTCUSD",1767018005462,0.24762353,87462.0,87440.0,0.05718178]
["bitfinex","BTCUSD",1767018005764,0.23619,87461.0,87444.0,0.13685589]
["bitfinex","BTCUSD",1767018005921,0.24771,87460.0,87444.0,0.12542]
["bitfinex","BTCUSD",1767018006122,0.24771,87460.0,87444.0,0.13685589]
["bitfinex","BTCUSD",1767018006328,0.24771,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018006549,0.24771,87460.0,87444.0,0.15292617]
["bitfinex","BTCUSD",1767018006964,0.35991,87443.0,87442.0,0.0004906]
["bitfinex","BTCUSD",1767018007124,0.23619,87448.0,87443.0,0.000549]
["bitfinex","BTCUSD",1767018007325,0.23619,87448.0,87441.0,6e-07]
["bitfinex","BTCUSD",1767018007591,0.01152,87450.0,87441.0,6e-07]
["bitfinex","BTCUSD",1767018007999,0.0308304,87488.0,87441.0,6e-07]
["bitfinex","BTCUSD",1767018008202,0.35991,87451.0,87450.0,0.001099]
["bitfinex","BTCUSD",1767018008404,0.23619,87460.0,87450.0,0.001099]
["bitfinex","BTCUSD",1767018008577,0.23619,87460.0,87444.0,0.07325337]
["bitfinex","BTCUSD",1767018008783,0.23619,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018009351,0.23619,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018009547,0.23619,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767018009876,0.23619,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018010481,0.23619,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018010805,0.01152,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767018011129,0.01152,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018011363,0.01152,87459.0,87445.0,0.03477997]
["bitfinex","BTCUSD",1767018011533,0.01152,87459.0,87441.0,0.05718163]
["bitfinex","BTCUSD",1767018011534,0.23619,87458.0,87441.0,6e-07]
["bitfinex","BTCUSD",1767018011771,0.23619,87454.0,87441.0,6e-07]
["bitfinex","BTCUSD",1767018012744,0.23619,87452.0,87441.0,6e-07]
["bitfinex","BTCUSD",1767018013326,0.24762484,87452.0,87441.0,6e-07]
["bitfinex","BTCUSD",1767018013693,0.23619,87450.0,87441.0,6e-07]
["bitfinex","BTCUSD",1767018014831,0.23619,87446.0,87421.0,0.0004]
["bitfinex","BTCUSD",1767018015033,0.34299652,87465.0,87421.0,0.0004]
["bitfinex","BTCUSD",1767018015034,0.23619,87430.0,87425.0,0.00010836]
["bitfinex","BTCUSD",1767018015247,0.23619,87425.0,87421.0,0.0004]
["bitfinex","BTCUSD",1767018015501,0.01143759,87431.0,87421.0,0.0004]
["bitfinex","BTCUSD",1767018015502,0.26020772,87430.0,87424.0,0.00076133]
["bitfinex","BTCUSD",1767018015871,0.12372,87422.0,87421.0,0.00029651]
["bitfinex","BTCUSD",1767018016170,0.12372,87422.0,87419.0,0.0004]
["bitfinex","BTCUSD",1767018016171,0.37194,87422.0,87419.0,0.0004]
["bitfinex","BTCUSD",1767018016503,0.24877,87429.0,87419.0,0.01582133]
["bitfinex","BTCUSD",1767018016904,0.24877,87429.0,87419.0,0.0004]
["bitfinex","BTCUSD",1767018016905,0.26020785,87429.0,87419.0,0.0004]
["bitfinex","BTCUSD",1767018017448,0.24877,87429.0,87419.0,0.0004]
["bitfinex","BTCUSD",1767018018051,0.26020811,87427.0,87419.0,0.0004]
["bitfinex","BTCUSD",1767018018253,0.26020837,87425.0,87419.0,0.0004]
["bitfinex","BTCUSD",1767018018464,0.24877,87425.0,87419.0,0.0004]
["bitfinex","BTCUSD",1767018019524,0.35749,87420.0,87413.0,0.01152]
["bitfinex","BTCUSD",1767018019861,0.24877,87420.0,87413.0,0.01152]
["bitfinex","BTCUSD",1767018020062,0.26020824,87426.0,87413.0,0.01152]
["bitfinex","BTCUSD",1767018020265,0.24877,87426.0,87413.0,0.01152]
["bitfinex","BTCUSD",1767018020766,0.24877,87429.0,87426.0,0.00055]
["bitfinex","BTCUSD",1767018020985,0.24913111,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767018021189,0.24913111,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767018021424,0.24913111,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767018023376,0.24913111,87429.0,87414.0,0.02224523]
["bitfinex","BTCUSD",1767018023581,0.24913111,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767018023893,0.24913111,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767018024208,0.24913111,87429.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767018024574,0.24913111,87429.0,87413.0,0.01152]
["bitfinex","BTCUSD",1767018024575,0.01143863,87423.0,87413.0,0.01152]
["bitfinex","BTCUSD",1767018024803,0.01143863,87423.0,87412.0,1e-06]
["bitfinex","BTCUSD",1767018024804,0.36379,87413.0,87412.0,1e-06]
["bitfinex","BTCUSD",1767018024999,0.24877,87412.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767018026154,0.24877,87412.0,87403.0,0.00801642]
["bitfinex","BTCUSD",1767018026779,0.24877,87412.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767018026780,0.24825982,87412.0,87402.0,0.01152]
["bitfinex","BTCUSD",1767018028209,0.24825982,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767018028210,0.23544995,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767018028445,0.23544995,87412.0,87402.0,0.02296138]
["bitfinex","BTCUSD",1767018030341,0.14410333,87497.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767018030533,1.11e-06,87429.0,87425.0,0.07325337]
["bitfinex","BTCUSD",1767018030735,0.24877,87436.0,87429.0,0.00035989]
["bitfinex","BTCUSD",1767018030940,0.24887822,87436.0,87429.0,0.00736133]
["bitfinex","BTCUSD",1767018032284,0.00010822,87436.0,87429.0,0.00736133]
["bitfinex","BTCUSD",1767018033780,0.26029,87441.0,87429.0,0.00736133]
["bitfinex","BTCUSD",1767018033993,0.24877,87450.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018034242,0.24877,87450.0,87440.0,0.00677534]
["bitfinex","BTCUSD",1767018034243,0.01143562,87446.0,87440.0,0.00677534]
["bitfinex","BTCUSD",1767018034431,0.01143549,87447.0,87430.0,0.01152]
["bitfinex","BTCUSD",1767018034631,0.24877,87447.0,87430.0,0.02295772]
["bitfinex","BTCUSD",1767018034867,0.26020549,87447.0,87430.0,0.01152]
["bitfinex","BTCUSD",1767018035068,0.01143575,87445.0,87430.0,0.01152]
["bitfinex","BTCUSD",1767018035272,0.24877,87444.0,87430.0,0.01152]
["bitfinex","BTCUSD",1767018035605,0.24877,87444.0,87431.0,0.0172202]
["bitfinex","BTCUSD",1767018035893,0.24877,87444.0,87431.0,0.02865779]
["bitfinex","BTCUSD",1767018036083,0.24877,87444.0,87431.0,0.0172202]
["bitfinex","BTCUSD",1767018037492,0.06861117,87450.0,87431.0,0.0172202]
["bitfinex","BTCUSD",1767018037493,0.24877,87454.0,87444.0,0.000549]
["bitfinex","BTCUSD",1767018037788,0.26020497,87451.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018038009,0.31738062,87450.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018038217,0.24877,87450.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018040981,0.26020523,87449.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018041183,0.24877,87448.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018041759,0.26020536,87448.0,87439.0,0.08173071]
["bitfinex","BTCUSD",1767018041971,0.26020536,87448.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018042173,0.24877,87448.0,87437.0,0.01152]
["bitfinex","BTCUSD",1767018045298,0.24877,87446.0,87435.0,0.01152]
["bitfinex","BTCUSD",1767018046974,0.24877,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767018047175,0.24877,87446.0,87435.0,0.02295706]
["bitfinex","BTCUSD",1767018047300,0.24877,87446.0,87435.0,0.01152]
["bitfinex","BTCUSD",1767018047706,0.24877,87446.0,87435.0,0.02295706]
["bitfinex","BTCUSD",1767018048526,0.24877,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767018048735,0.24877,87446.0,87435.0,0.02295706]
["bitfinex","BTCUSD",1767018049788,0.24877,87446.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767018049992,0.24877,87446.0,87435.0,0.02295706]
["bitfinex","BTCUSD",1767018050273,0.01152,87450.0,87435.0,0.01152]
["bitfinex","BTCUSD",1767018050274,0.2321,87444.0,87435.0,0.01152]
["bitfinex","BTCUSD",1767018052588,0.2321,87444.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018052847,0.05728127,87454.0,87444.0,0.000549]
["bitfinex","BTCUSD",1767018052848,0.00010834,87454.0,87444.0,0.000549]
["bitfinex","BTCUSD",1767018053149,0.25379834,87454.0,87444.0,0.000549]
["bitfinex","BTCUSD",1767018053267,0.24227834,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018053717,0.24227834,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767018055023,0.24227834,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018055408,0.24227834,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767018056429,0.24227834,87454.0,87440.0,0.67445837]
["bitfinex","BTCUSD",1767018058922,0.24227834,87454.0,87440.0,0.68589478]
["bitfinex","BTCUSD",1767018059134,0.24227834,87454.0,87440.0,0.67445837]
["bitfinex","BTCUSD",1767018059482,0.24227834,87454.0,87440.0,0.68589478]
["bitfinex","BTCUSD",1767018059737,0.24227834,87454.0,87439.0,0.08468991]
["bitfinex","BTCUSD",1767018060035,0.24217,87449.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767018060250,0.24217,87449.0,87431.0,0.07285244]
["bitfinex","BTCUSD",1767018060494,0.24217,87449.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018061528,0.24217,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767018061724,0.24217,87449.0,87435.0,0.02295706]
["bitfinex","BTCUSD",1767018061933,0.24217,87449.0,87435.0,0.01152]
["bitfinex","BTCUSD",1767018062472,0.24217,87449.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018062669,0.22975926,87449.0,87440.0,0.00962107]
["bitfinex","BTCUSD",1767018064267,0.22975926,87449.0,87435.0,0.01152]
["bitfinex","BTCUSD",1767018064416,0.22975926,87449.0,87439.0,0.07325337]
["bitfinex","BTCUSD",1767018066584,0.22975926,87449.0,87440.0,0.07325337]
["bitfinex","BTCUSD",1767018067953,0.24217,87453.0,87440.0,0.07325337]
["bitfinex","BTCUSD",1767018068159,0.24217,87451.0,87440.0,0.07325337]
["bitfinex","BTCUSD",1767018069626,0.23853645,87451.0,87440.0,0.74771174]
["bitfinex","BTCUSD",1767018070930,0.23853645,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018071141,0.23853645,87451.0,87440.0,0.75914815]
["bitfinex","BTCUSD",1767018071479,0.23853645,87451.0,87440.0,0.74771174]
["bitfinex","BTCUSD",1767018071704,0.23853645,87451.0,87440.0,0.75914815]
["bitfinex","BTCUSD",1767018071919,0.23853645,87451.0,87440.0,0.74771174]
["bitfinex","BTCUSD",1767018072099,0.23853645,87451.0,87440.0,0.75914815]
["bitfinex","BTCUSD",1767018073363,0.23853645,87451.0,87440.0,0.74771174]
["bitfinex","BTCUSD",1767018073567,0.01143432,87456.0,87440.0,0.74771174]
["bitfinex","BTCUSD",1767018073769,0.01148,87457.0,87451.0,0.00055]
["bitfinex","BTCUSD",1767018073979,0.24217,87457.0,87451.0,0.00055]
["bitfinex","BTCUSD",1767018074174,0.01148,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018074736,0.25365,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018074938,0.25365,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018075760,0.23595,87453.0,87441.0,0.06141485]
["bitfinex","BTCUSD",1767018075968,0.35582,87441.0,87440.0,0.00010834]
["bitfinex","BTCUSD",1767018076156,0.23595,87444.0,87440.0,0.00010834]
["bitfinex","BTCUSD",1767018078007,0.23595,87449.0,87440.0,0.00010834]
["bitfinex","BTCUSD",1767018078212,0.23595,87449.0,87441.0,0.011456]
["bitfinex","BTCUSD",1767018078979,0.67445837,87460.0,87449.0,0.00055]
["bitfinex","BTCUSD",1767018079181,0.23595,87459.0,87449.0,0.00055]
["bitfinex","BTCUSD",1767018079383,0.23595,87457.0,87449.0,0.00055]
["bitfinex","BTCUSD",1767018079677,0.23595,87457.0,87443.0,0.06861575]
["bitfinex","BTCUSD",1767018080013,0.23595,87455.0,87443.0,0.06861575]
["bitfinex","BTCUSD",1767018080235,0.23595,87455.0,87442.0,0.07325337]
["bitfinex","BTCUSD",1767018080612,0.23595,87455.0,87442.0,0.08468952]
["bitfinex","BTCUSD",1767018081035,0.24743,87455.0,87442.0,0.08468952]
["bitfinex","BTCUSD",1767018081251,0.01148,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018081431,0.23595,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018081630,0.23595,87453.0,87442.0,0.08468952]
["bitfinex","BTCUSD",1767018081631,0.23595,87453.0,87442.0,0.07325337]
["bitfinex","BTCUSD",1767018081833,0.23595,87453.0,87442.0,0.08468952]
["bitfinex","BTCUSD",1767018083362,0.23595,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018083740,0.23595,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018083963,0.23595,87453.0,87442.0,0.08468952]
["bitfinex","BTCUSD",1767018084223,0.01148,87454.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018084672,0.24743,87454.0,87445.0,0.06861402]
["bitfinex","BTCUSD",1767018085089,0.24743,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767018085580,0.01143262,87469.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018085786,0.24738288,87467.0,87454.0,0.00055]
["bitfinex","BTCUSD",1767018085986,0.23595,87460.0,87454.0,0.00055]
["bitfinex","BTCUSD",1767018086148,0.23595,87458.0,87454.0,0.00055]
["bitfinex","BTCUSD",1767018086479,0.23595,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018086686,0.23595,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018087145,0.23595,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018087739,0.23595,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018087884,0.23595,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018088082,0.23595,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018088822,0.01148,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018089342,0.24743,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767018089858,0.23595,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018090055,0.23595,87459.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767018090258,0.23595,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767018090563,0.05716213,87471.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767018090564,0.23595,87473.0,87459.0,0.00055]
["bitfinex","BTCUSD",1767018090766,0.23595,87471.0,87459.0,0.00055]
["bitfinex","BTCUSD",1767018090984,0.23595,87471.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018091152,0.23595,87471.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767018091994,0.23595,87471.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018092497,0.23595,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767018092701,0.23595,87471.0,87457.0,0.03940149]
["bitfinex","BTCUSD",1767018092989,0.23595,87471.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018093201,0.23595,87471.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767018093505,0.23595,87471.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018094816,0.23595,87471.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767018095011,0.23595,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767018095418,0.23595,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767018095621,0.23595,87471.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1767018097105,0.23595,87471.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767018097313,0.23595,87471.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1767018099173,0.23595,87471.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767018100230,0.2812736,87471.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1767018100518,0.23595,87471.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767018100725,0.23595,87471.0,87457.0,0.02291419]
["bitfinex","BTCUSD",1767018101943,0.23595,87471.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767018102637,0.23595,87469.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767018102819,0.23595,87467.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767018103534,0.3507,87458.0,87457.0,1e-06]
["bitfinex","BTCUSD",1767018103713,0.24738249,87470.0,87457.0,1e-06]
["bitfinex","BTCUSD",1767018104314,0.23595,87470.0,87457.0,1e-06]
["bitfinex","BTCUSD",1767018104519,0.06859426,87471.0,87457.0,1e-06]
["bitfinex","BTCUSD",1767018104749,0.23595,87457.0,87443.0,0.06159898]
["bitfinex","BTCUSD",1767018104926,0.23595,87453.0,87440.0,0.00010834]
["bitfinex","BTCUSD",1767018105129,0.23595,87453.0,87440.0,0.01154475]
["bitfinex","BTCUSD",1767018105304,0.23595,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018105305,0.235401,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018105495,0.01148,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018105723,0.23754,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018105923,0.23754,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767018106139,0.22606,87457.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767018106338,0.22606,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018106538,0.22606,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018106743,0.22606,87457.0,87440.0,0.07314373]
["bitfinex","BTCUSD",1767018106946,0.000549,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018107147,0.22606,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767018107389,0.23754,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767018107591,0.23754,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767018107767,0.23754,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767018107944,0.22606,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018108145,0.22606,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018108972,0.22606,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018109399,0.22606,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018109649,0.22606,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018110473,0.22606,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767018110692,0.7428982,87470.0,87460.0,0.000549]
["bitfinex","BTCUSD",1767018110693,0.22606,87470.0,87460.0,0.000549]
["bitfinex","BTCUSD",1767018110893,0.01148,87468.0,87455.0,0.06860619]
["bitfinex","BTCUSD",1767018111380,0.23754,87468.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1767018112308,0.23749196,87474.0,87468.0,0.000549]
["bitfinex","BTCUSD",1767018112503,0.23749196,87474.0,87456.0,0.05717104]
["bitfinex","BTCUSD",1767018112504,0.34612,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018112912,0.12006,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018113128,0.22878,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018113254,0.22878,87468.0,87455.0,0.07325337]
["bitfinex","BTCUSD",1767018113459,0.22878,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018113701,0.22878,87468.0,87455.0,0.08468782]
["bitfinex","BTCUSD",1767018113857,0.22878,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018114058,0.22878,87468.0,87455.0,0.07325337]
["bitfinex","BTCUSD",1767018114258,0.22878,87468.0,87455.0,0.08468782]
["bitfinex","BTCUSD",1767018115285,0.22878,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018116061,0.22878,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767018116270,0.22878,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018116906,0.22878,87468.0,87455.0,0.08468782]
["bitfinex","BTCUSD",1767018117118,0.22878,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018117764,0.22878,87468.0,87455.0,0.08468782]
["bitfinex","BTCUSD",1767018117906,0.22878,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018118324,0.22878,87468.0,87455.0,0.08468782]
["bitfinex","BTCUSD",1767018119368,0.22878,87468.0,87455.0,0.07325337]
["bitfinex","BTCUSD",1767018119583,0.22878,87466.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767018120313,0.22878,87466.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018120314,0.22878,87453.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767018120962,0.22878,87453.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767018121171,0.22878,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018121374,0.22878,87453.0,87445.0,0.01158834]
["bitfinex","BTCUSD",1767018121582,0.24451208,87453.0,87445.0,0.00010834]
["bitfinex","BTCUSD",1767018121717,0.24009615,87465.0,87434.0,0.1466]
["bitfinex","BTCUSD",1767018121718,0.22878,87454.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767018122064,0.22878,87444.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767018122276,0.22878,87444.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767018122477,0.22878,87444.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767018122478,0.22878,87444.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018122766,0.22878,87441.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018123523,0.22878,87441.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1767018123771,0.22878,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767018123975,0.34246,87442.0,87441.0,0.00055]
["bitfinex","BTCUSD",1767018124131,0.34246,87442.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018125602,0.22878,87441.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018134274,0.22878,87439.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018134808,0.22878,87444.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018136435,0.02291575,87445.0,87425.0,0.07325337]
["bitfinex","BTCUSD",1767018136436,0.000549,87432.0,87425.0,0.07325337]
["bitfinex","BTCUSD",1767018136681,0.24169,87431.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767018136856,0.24169,87431.0,87414.0,0.06144819]
["bitfinex","BTCUSD",1767018136857,0.24169,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767018138062,0.24169,87431.0,87423.0,0.02291863]
["bitfinex","BTCUSD",1767018138263,0.24169,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767018139099,0.24169,87431.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767018139401,0.24169,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767018139825,0.24169,87430.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1767018140029,0.24169,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767018140281,0.24169,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018140697,0.24169,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767018140971,0.24169,87430.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1767018141933,0.24169,87430.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767018142134,0.24169,87428.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767018142890,0.24169,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018143051,0.24169,87428.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1767018143224,0.24169,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018143630,0.24169,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018143856,0.24169,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018144064,0.24169,87428.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1767018144253,0.24169,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018144658,0.24169,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018144855,0.24169,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018145055,0.24169,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018145260,0.24169,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767018145630,0.24169,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018146156,0.24169,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018146357,0.24169,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767018146565,0.24169,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018147001,0.24169,87428.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767018147208,0.24114,87428.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018148026,0.24169,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018149588,0.24169,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018149788,0.24169,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018149986,0.01148,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767018150242,0.24169,87436.0,87427.0,0.00010822]
["bitfinex","BTCUSD",1767018150437,0.24169,87436.0,87427.0,0.01154633]
["bitfinex","BTCUSD",1767018150616,0.24169,87436.0,87427.0,0.00010822]
["bitfinex","BTCUSD",1767018150818,0.24169,87436.0,87427.0,0.01154633]
["bitfinex","BTCUSD",1767018151252,0.24169,87436.0,87427.0,0.00010822]
["bitfinex","BTCUSD",1767018151399,0.24169,87433.0,87426.0,0.00801125]
["bitfinex","BTCUSD",1767018152052,0.24169,87426.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1767018152352,0.91646607,87431.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767018152553,0.24169,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018152767,0.24169,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018152917,0.24169,87431.0,87425.0,0.02174499]
["bitfinex","BTCUSD",1767018153255,0.24169,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018153433,0.24169,87431.0,87425.0,0.01030662]
["bitfinex","BTCUSD",1767018153631,0.000441,87426.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767018153819,1e-06,87426.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767018154154,0.24169,87431.0,87425.0,0.02746452]
["bitfinex","BTCUSD",1767018154305,0.24169,87431.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018155742,0.24169,87431.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018156401,0.24169,87431.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767018156862,0.35853,87432.0,87431.0,0.000548]
["bitfinex","BTCUSD",1767018157194,0.35853,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767018157392,0.35853,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767018157593,0.35853,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767018157832,0.24169,87431.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767018158035,0.241142,87427.0,87413.0,0.01128]
["bitfinex","BTCUSD",1767018158335,0.241142,87427.0,87385.0,0.10278415]
["bitfinex","BTCUSD",1767018158336,0.357982,87427.0,87426.0,1.22e-06]
["bitfinex","BTCUSD",1767018158813,0.24169,87438.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767018158994,0.35853,87429.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767018159399,0.35853,87427.0,87426.0,0.01143946]
["bitfinex","BTCUSD",1767018159599,0.01148,87437.0,87426.0,1.22e-06]
["bitfinex","BTCUSD",1767018159600,0.24169,87436.0,87426.0,1.22e-06]
["bitfinex","BTCUSD",1767018160021,0.35836836,87425.0,87424.0,0.08469187]
["bitfinex","BTCUSD",1767018160355,0.35836836,87425.0,87424.0,1.87e-06]
["bitfinex","BTCUSD",1767018161329,0.24159508,87421.0,87411.0,0.23944]
["bitfinex","BTCUSD",1767018161643,0.11684,87424.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018161840,0.2228,87421.0,87418.0,0.06863545]
["bitfinex","BTCUSD",1767018162052,0.2228,87421.0,87420.0,0.05719514]
["bitfinex","BTCUSD",1767018162292,0.1044,87423.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018162443,0.1044,87423.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767018162444,0.1044,87422.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767018162607,0.10153252,87423.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767018162842,0.06706,87426.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018163701,0.01148,87437.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018163702,0.06706,87424.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018165359,0.03353,87423.0,87422.0,0.05719384]
["bitfinex","BTCUSD",1767018165560,0.05562,87423.0,87422.0,0.05719384]
["bitfinex","BTCUSD",1767018166020,0.04418,87425.0,87422.0,0.0686326]
["bitfinex","BTCUSD",1767018166183,0.02209,87423.0,87422.0,0.0686326]
["bitfinex","BTCUSD",1767018166385,0.02204801,87423.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767018166587,0.02204801,87423.0,87422.0,0.0686326]
["bitfinex","BTCUSD",1767018166991,0.02204801,87423.0,87421.0,0.06863337]
["bitfinex","BTCUSD",1767018167452,0.01148,87435.0,87427.0,0.23901]
["bitfinex","BTCUSD",1767018167663,0.000549,87427.0,87424.0,0.2504485]
["bitfinex","BTCUSD",1767018167878,0.01102989,87435.0,87424.0,0.2504485]
["bitfinex","BTCUSD",1767018168079,0.01102989,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018168398,0.01102989,87435.0,87421.0,0.25045226]
["bitfinex","BTCUSD",1767018168594,0.00050916,87421.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767018169046,0.67477607,87431.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767018170026,0.67477607,87431.0,87419.0,0.010971]
["bitfinex","BTCUSD",1767018170027,0.68621366,87431.0,87419.0,0.010971]
["bitfinex","BTCUSD",1767018170317,0.67477607,87431.0,87419.0,0.010971]
["bitfinex","BTCUSD",1767018170522,0.67477607,87431.0,87412.0,0.32370344]
["bitfinex","BTCUSD",1767018170523,0.67477607,87431.0,87412.0,0.07325337]
["bitfinex","BTCUSD",1767018170690,0.67477607,87421.0,87408.0,0.07325337]
["bitfinex","BTCUSD",1767018170891,0.67477607,87421.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767018171147,0.67477607,87421.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767018171351,0.68621496,87421.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767018171819,0.67477607,87421.0,87405.0,0.01148]
["bitfinex","BTCUSD",1767018172067,0.06976942,87420.0,87405.0,0.26193099]
["bitfinex","BTCUSD",1767018172269,0.06976942,87420.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767018172270,0.01148,87419.0,87399.0,0.30766048]
["bitfinex","BTCUSD",1767018172479,0.67477607,87410.0,87397.0,0.23901]
["bitfinex","BTCUSD",1767018172690,0.67477607,87410.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767018172691,0.67477607,87410.0,87392.0,0.23901]
["bitfinex","BTCUSD",1767018172899,0.67477607,87410.0,87394.0,0.07325337]
["bitfinex","BTCUSD",1767018173115,0.67477607,87410.0,87395.0,0.24152]
["bitfinex","BTCUSD",1767018173321,0.67477607,87410.0,87395.0,0.2529623]
["bitfinex","BTCUSD",1767018173530,0.67477607,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767018173750,0.67477607,87410.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767018173965,0.67477607,87410.0,87394.0,0.0846958]
["bitfinex","BTCUSD",1767018174374,0.67477607,87410.0,87394.0,0.07325337]
["bitfinex","BTCUSD",1767018174798,0.67477607,87404.0,87384.0,0.05721822]
["bitfinex","BTCUSD",1767018175025,0.67477607,87404.0,87383.0,0.24192]
["bitfinex","BTCUSD",1767018175026,0.67477607,87400.0,87389.0,0.07325337]
["bitfinex","BTCUSD",1767018175252,0.67477607,87400.0,87388.0,2.17e-06]
["bitfinex","BTCUSD",1767018175507,0.0115883,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767018175932,0.0115883,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767018176140,0.0115883,87404.0,87393.0,0.06407469]
["bitfinex","BTCUSD",1767018176345,0.0115883,87404.0,87393.0,4.69e-06]
["bitfinex","BTCUSD",1767018176794,0.67477607,87403.0,87388.0,2.17e-06]
["bitfinex","BTCUSD",1767018177039,0.0115883,87404.0,87390.0,0.92773902]
["bitfinex","BTCUSD",1767018177240,0.0115883,87404.0,87392.0,0.24152]
["bitfinex","BTCUSD",1767018177498,0.0115883,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767018177948,0.67477607,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767018177949,0.67477607,87410.0,87404.0,0.000549]
["bitfinex","BTCUSD",1767018178150,0.01148,87404.0,87403.0,0.29190189]
["bitfinex","BTCUSD",1767018178567,0.01148,87404.0,87403.0,0.11861]
["bitfinex","BTCUSD",1767018178769,0.01148,87404.0,87403.0,0.3594099]
["bitfinex","BTCUSD",1767018178983,0.67477607,87414.0,87403.0,0.3594099]
["bitfinex","BTCUSD",1767018178984,0.01148,87407.0,87403.0,0.24152]
["bitfinex","BTCUSD",1767018179187,0.03082678,87445.0,87404.0,0.24207]
["bitfinex","BTCUSD",1767018179188,0.01148,87408.0,87404.0,0.24207]
["bitfinex","BTCUSD",1767018179570,0.01148,87408.0,87404.0,0.24152]
["bitfinex","BTCUSD",1767018179802,0.01148,87408.0,87404.0,0.24079991]
["bitfinex","BTCUSD",1767018180009,0.01148,87408.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767018180222,0.01148,87408.0,87399.0,0.25296177]
["bitfinex","BTCUSD",1767018180410,0.01148,87408.0,87396.0,2.45e-06]
["bitfinex","BTCUSD",1767018180648,0.01148,87408.0,87397.0,0.05720962]
["bitfinex","BTCUSD",1767018180857,0.01148,87408.0,87391.0,0.253]
["bitfinex","BTCUSD",1767018181061,0.01158836,87408.0,87399.0,0.05720846]
["bitfinex","BTCUSD",1767018181272,0.01158836,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767018181514,0.01158836,87408.0,87391.0,0.00792177]
["bitfinex","BTCUSD",1767018181716,0.01158836,87408.0,87383.0,2.17e-06]
["bitfinex","BTCUSD",1767018181717,0.000549,87397.0,87383.0,2.17e-06]
["bitfinex","BTCUSD",1767018181924,0.000549,87397.0,87370.0,0.67517607]
["bitfinex","BTCUSD",1767018181925,0.000549,87397.0,87382.0,6.04e-06]
["bitfinex","BTCUSD",1767018182134,0.69769771,87400.0,87382.0,6.04e-06]
["bitfinex","BTCUSD",1767018182340,0.68625607,87400.0,87382.0,0.01145004]
["bitfinex","BTCUSD",1767018182750,0.68625607,87400.0,87382.0,0.25297004]
["bitfinex","BTCUSD",1767018182956,0.07892273,87399.0,87382.0,0.25297004]
["bitfinex","BTCUSD",1767018183597,0.07892273,87399.0,87384.0,0.25296374]
["bitfinex","BTCUSD",1767018183798,0.68625607,87400.0,87384.0,0.24152]
["bitfinex","BTCUSD",1767018183940,0.68625607,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767018184144,0.01148,87400.0,87393.0,0.04615055]
["bitfinex","BTCUSD",1767018184347,0.01148,87400.0,87389.0,0.24152]
["bitfinex","BTCUSD",1767018184348,0.04615,87393.0,87389.0,0.24152]
["bitfinex","BTCUSD",1767018184711,0.0456,87393.0,87392.0,4.69e-06]
["bitfinex","BTCUSD",1767018185572,0.0456,87393.0,87392.0,0.36013469]
["bitfinex","BTCUSD",1767018185784,0.0456,87393.0,87392.0,0.35958569]
["bitfinex","BTCUSD",1767018186175,0.01148,87408.0,87400.0,0.24152]
["bitfinex","BTCUSD",1767018186379,0.01148,87408.0,87403.0,0.24152]
["bitfinex","BTCUSD",1767018186764,0.01148,87408.0,87402.0,0.06793568]
["bitfinex","BTCUSD",1767018188055,0.01148,87410.0,87409.0,0.36013]
["bitfinex","BTCUSD",1767018188256,0.01148,87411.0,87408.0,0.000549]
["bitfinex","BTCUSD",1767018188553,0.01148,87411.0,87405.0,0.24152]
["bitfinex","BTCUSD",1767018189103,0.01148,87411.0,87402.0,0.07937706]
["bitfinex","BTCUSD",1767018189626,0.01148,87411.0,87402.0,0.06793568]
["bitfinex","BTCUSD",1767018190213,0.01148,87411.0,87402.0,0.07937706]
["bitfinex","BTCUSD",1767018190643,0.01148,87411.0,87402.0,0.30945568]
["bitfinex","BTCUSD",1767018191616,0.68625607,87412.0,87402.0,0.06793568]
["bitfinex","BTCUSD",1767018192334,0.68625607,87412.0,87399.0,0.24152]
["bitfinex","BTCUSD",1767018192539,0.68625607,87412.0,87399.0,0.24162836]
["bitfinex","BTCUSD",1767018192961,0.76403318,87412.0,87399.0,0.24162836]
["bitfinex","BTCUSD",1767018193599,0.67477607,87410.0,87399.0,0.24162836]
["bitfinex","BTCUSD",1767018193798,0.01148,87412.0,87399.0,0.24162836]
["bitfinex","BTCUSD",1767018194009,0.67477607,87410.0,87399.0,0.24162836]
["bitfinex","BTCUSD",1767018194243,0.01143863,87423.0,87399.0,0.24162836]
["bitfinex","BTCUSD",1767018194244,0.01143759,87431.0,87411.0,0.11861]
["bitfinex","BTCUSD",1767018194436,0.68625607,87430.0,87414.0,0.24152]
["bitfinex","BTCUSD",1767018194579,0.67477607,87440.0,87422.0,0.06865578]
["bitfinex","BTCUSD",1767018194776,0.01143667,87438.0,87422.0,0.31017578]
["bitfinex","BTCUSD",1767018194998,0.09264779,87437.0,87422.0,0.31017578]
["bitfinex","BTCUSD",1767018195218,0.01143693,87436.0,87416.0,0.24152]
["bitfinex","BTCUSD",1767018195366,0.01143706,87435.0,87416.0,0.25295955]
["bitfinex","BTCUSD",1767018195565,0.01143693,87436.0,87416.0,0.25295955]
["bitfinex","BTCUSD",1767018195766,0.09264779,87437.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767018195966,0.09264779,87437.0,87416.0,0.25295955]
["bitfinex","BTCUSD",1767018195967,0.10763121,87436.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767018196204,0.01143706,87435.0,87416.0,0.25295955]
["bitfinex","BTCUSD",1767018196530,0.09619428,87436.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767018196663,0.02291654,87439.0,87420.0,0.67477607]
["bitfinex","BTCUSD",1767018196874,0.02291654,87439.0,87420.0,0.68621509]
["bitfinex","BTCUSD",1767018197082,0.22869494,87453.0,87437.0,0.23678]
["bitfinex","BTCUSD",1767018197083,0.01143484,87452.0,87437.0,0.23678]
["bitfinex","BTCUSD",1767018197276,0.02291471,87453.0,87437.0,0.23678]
["bitfinex","BTCUSD",1767018197277,0.67477607,87450.0,87437.0,0.23678]
["bitfinex","BTCUSD",1767018197510,0.67477607,87450.0,87432.0,0.29396682]
["bitfinex","BTCUSD",1767018197725,0.74568855,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018197925,0.74568855,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767018198098,0.74568855,87450.0,87434.0,0.23678]
["bitfinex","BTCUSD",1767018198298,0.74605011,87450.0,87434.0,0.23678]
["bitfinex","BTCUSD",1767018199033,0.67513763,87450.0,87435.0,0.24821706]
["bitfinex","BTCUSD",1767018199237,0.67513763,87450.0,87437.0,0.23678]
["bitfinex","BTCUSD",1767018199999,0.00036156,87450.0,87437.0,0.23678]
["bitfinex","BTCUSD",1767018200682,0.00036156,87450.0,87444.0,0.23678]
["bitfinex","BTCUSD",1767018200927,0.01184156,87450.0,87444.0,0.23678]
["bitfinex","BTCUSD",1767018201072,0.01184156,87450.0,87440.0,0.91155607]
["bitfinex","BTCUSD",1767018201274,0.01184156,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767018201476,0.000549,87440.0,87435.0,0.05718507]
["bitfinex","BTCUSD",1767018201673,0.000549,87440.0,87435.0,0.29396507]
["bitfinex","BTCUSD",1767018201917,0.01184156,87450.0,87435.0,0.29396507]
["bitfinex","BTCUSD",1767018202117,0.68661763,87450.0,87435.0,0.23678]
["bitfinex","BTCUSD",1767018202318,0.68661763,87450.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018202520,0.68661763,87450.0,87430.0,0.91155607]
["bitfinex","BTCUSD",1767018203125,0.68661763,87450.0,87421.0,0.22877792]
["bitfinex","BTCUSD",1767018203126,0.67477607,87440.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018203325,0.000549,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018203645,0.01148,87442.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767018203860,0.01148,87442.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767018204219,0.01148,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767018204425,0.01148,87448.0,87434.0,0.23678]
["bitfinex","BTCUSD",1767018204650,0.67513763,87450.0,87431.0,0.01148]
["bitfinex","BTCUSD",1767018204949,0.67513763,87450.0,87430.0,0.68621379]
["bitfinex","BTCUSD",1767018205163,0.67513763,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767018205302,0.67513763,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018205508,0.72774405,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767018205845,0.72774405,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018206043,0.72774405,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767018207342,0.72774405,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018208498,0.72746933,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018208702,0.07978991,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767018208921,0.01148,87448.0,87434.0,0.24821719]
["bitfinex","BTCUSD",1767018209130,0.01148,87448.0,87435.0,0.06862222]
["bitfinex","BTCUSD",1767018209272,0.01148,87448.0,87436.0,0.23678]
["bitfinex","BTCUSD",1767018209809,0.01143379,87460.0,87441.0,0.23678]
["bitfinex","BTCUSD",1767018210027,0.67460973,87460.0,87441.0,0.23678]
["bitfinex","BTCUSD",1767018210169,0.00010838,87460.0,87443.0,0.23678]
["bitfinex","BTCUSD",1767018210771,0.00010838,87460.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767018210772,0.02059622,87459.0,87438.0,0.24821667]
["bitfinex","BTCUSD",1767018211091,0.01143419,87457.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767018211289,0.01148,87456.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767018211886,0.01148,87456.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1767018212742,0.01148,87456.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767018212926,0.08438938,87455.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767018213336,0.08438938,87455.0,87437.0,0.0229168]
["bitfinex","BTCUSD",1767018213535,0.08438938,87455.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767018213762,0.08438938,87455.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018213917,0.08438938,87455.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767018214287,0.08711125,87454.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018214524,0.01148,87456.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767018214715,0.01148,87456.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018214828,0.01148,87456.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767018215039,0.01148,87456.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018215663,0.01148,87456.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767018215887,0.07867231,87455.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767018216714,0.07867231,87455.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018217137,0.01148,87456.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018217138,0.01148,87456.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767018217337,0.01148,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767018217535,0.01148,87456.0,87440.0,0.24821641]
["bitfinex","BTCUSD",1767018217752,0.01148,87456.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767018217903,0.01148,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767018220157,0.01148,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018220363,0.01148,87456.0,87441.0,0.23678]
["bitfinex","BTCUSD",1767018220871,0.01148,87456.0,87438.0,0.06861958]
["bitfinex","BTCUSD",1767018221077,0.01148,87456.0,87419.0,0.06218065]
["bitfinex","BTCUSD",1767018221078,0.67450135,87450.0,87431.0,0.23678]
["bitfinex","BTCUSD",1767018221236,0.67450135,87450.0,87428.0,0.24821798]
["bitfinex","BTCUSD",1767018221434,0.67450135,87450.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018222571,0.67450135,87450.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1767018222991,0.01143484,87452.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767018223157,0.67450135,87450.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1767018223979,0.67450135,87450.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018224162,0.67450135,87450.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1767018224362,0.67450135,87450.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018224666,0.01148,87449.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767018224870,0.08794828,87448.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1767018225059,0.08794828,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767018225274,0.01148,87449.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767018225874,0.01148,87449.0,87434.0,0.06862272]
["bitfinex","BTCUSD",1767018226264,0.01148,87449.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018226507,0.01148,87455.0,87435.0,0.26115706]
["bitfinex","BTCUSD",1767018227591,0.01148,87455.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018227850,0.10981793,87455.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767018228030,0.10981793,87455.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018228184,0.09838348,87455.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767018228388,0.10981793,87455.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767018228743,0.01143471,87453.0,87434.0,0.24972]
["bitfinex","BTCUSD",1767018229106,0.01143458,87454.0,87434.0,0.26115719]
["bitfinex","BTCUSD",1767018229287,0.02291445,87455.0,87435.0,0.26115706]
["bitfinex","BTCUSD",1767018229689,0.67450135,87450.0,87435.0,0.26115706]
["bitfinex","BTCUSD",1767018229931,0.01148,87455.0,87438.0,0.26115667]
["bitfinex","BTCUSD",1767018230134,0.01148,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767018230681,0.01148,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767018231317,0.01148,87455.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767018231735,0.01148,87455.0,87439.0,0.26115654]
["bitfinex","BTCUSD",1767018231936,0.01148,87455.0,87442.0,0.24972]
["bitfinex","BTCUSD",1767018232912,0.01148,87455.0,87436.0,0.05718443]
["bitfinex","BTCUSD",1767018232913,0.01148,87455.0,87438.0,0.2363]
["bitfinex","BTCUSD",1767018233107,0.07889965,87454.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018233317,0.02291445,87455.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767018233526,0.01148,87455.0,87437.0,0.2477368]
["bitfinex","BTCUSD",1767018233730,0.01148,87455.0,87441.0,0.2363]
["bitfinex","BTCUSD",1767018233937,0.01148,87455.0,87441.0,0.24773628]
["bitfinex","BTCUSD",1767018234138,0.01148,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018234338,0.01148,87455.0,87441.0,0.2363]
["bitfinex","BTCUSD",1767018234744,0.01148,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018234951,0.01148,87455.0,87443.0,0.24773602]
["bitfinex","BTCUSD",1767018235151,0.01148,87455.0,87445.0,0.24773575]
["bitfinex","BTCUSD",1767018235353,0.01148,87455.0,87445.0,0.23622801]
["bitfinex","BTCUSD",1767018235713,0.01148,87455.0,87441.0,0.24773628]
["bitfinex","BTCUSD",1767018236913,0.01148,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018237353,0.01148,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018238078,0.01148,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018238314,0.01148,87455.0,87447.0,0.24773549]
["bitfinex","BTCUSD",1767018238677,0.01148,87455.0,87447.0,0.2363]
["bitfinex","BTCUSD",1767018238886,0.000549,87447.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767018239082,0.000549,87447.0,87441.0,0.2363]
["bitfinex","BTCUSD",1767018239233,0.01148,87455.0,87441.0,0.2363]
["bitfinex","BTCUSD",1767018239635,0.01148,87455.0,87442.0,0.2363]
["bitfinex","BTCUSD",1767018239965,0.01148,87455.0,87416.0,0.2363]
["bitfinex","BTCUSD",1767018239966,0.01143667,87438.0,87416.0,0.2363]
["bitfinex","BTCUSD",1767018240131,0.67450135,87430.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018240329,0.01148,87438.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018240808,0.02291667,87438.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018240997,0.0114368,87437.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018241172,0.01143693,87436.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018241381,0.01143706,87435.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018241579,0.67450135,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767018241806,0.01143706,87435.0,87417.0,0.24778]
["bitfinex","BTCUSD",1767018241969,0.67450135,87430.0,87417.0,0.24778]
["bitfinex","BTCUSD",1767018242175,0.67450135,87430.0,87417.0,0.25921942]
["bitfinex","BTCUSD",1767018242376,0.67450135,87430.0,87417.0,0.24778]
["bitfinex","BTCUSD",1767018243487,0.74295113,87430.0,87417.0,0.2363]
["bitfinex","BTCUSD",1767018243683,0.75438885,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767018244064,0.74295113,87430.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767018244957,0.01158834,87438.0,87417.0,0.24778]
["bitfinex","BTCUSD",1767018245088,0.02302501,87438.0,87419.0,0.2363]
["bitfinex","BTCUSD",1767018245450,0.0114368,87437.0,87419.0,0.2363]
["bitfinex","BTCUSD",1767018245609,0.01158834,87438.0,87419.0,0.24773916]
["bitfinex","BTCUSD",1767018245858,0.01158834,87438.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018246015,0.01158834,87438.0,87420.0,0.24773902]
["bitfinex","BTCUSD",1767018246217,0.01158834,87438.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018246218,0.0114368,87437.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018246550,0.02302501,87438.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018247711,0.0114368,87437.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018247951,0.67450135,87430.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018248326,0.02302501,87438.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018248522,0.0114368,87437.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018249348,0.01143693,87436.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018249530,0.01143719,87434.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018250137,0.67450135,87430.0,87420.0,0.2363]
["bitfinex","BTCUSD",1767018254926,0.67450135,87430.0,87420.0,0.23623314]
["bitfinex","BTCUSD",1767018256091,0.67450135,87430.0,87420.0,0.24767216]
["bitfinex","BTCUSD",1767018256492,0.67450135,87430.0,87422.0,0.22704]
["bitfinex","BTCUSD",1767018256708,0.67450135,87430.0,87422.0,0.23847876]
["bitfinex","BTCUSD",1767018256907,0.67450135,87430.0,87422.0,0.22704]
["bitfinex","BTCUSD",1767018258597,0.67450135,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767018258902,0.67450135,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767018259346,0.01158834,87438.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018259542,0.67450135,87432.0,87422.0,0.22704]
["bitfinex","BTCUSD",1767018259926,0.67450135,87432.0,87422.0,0.23847876]
["bitfinex","BTCUSD",1767018260131,0.67450135,87432.0,87422.0,0.22704]
["bitfinex","BTCUSD",1767018260331,0.67450135,87432.0,87422.0,0.23847876]
["bitfinex","BTCUSD",1767018261334,0.67450135,87432.0,87422.0,0.22704]
["bitfinex","BTCUSD",1767018261538,0.67450135,87432.0,87422.0,0.23847876]
["bitfinex","BTCUSD",1767018262070,0.67450135,87432.0,87422.0,0.22704]
["bitfinex","BTCUSD",1767018262372,0.01158834,87438.0,87422.0,0.22704]
["bitfinex","BTCUSD",1767018262749,0.01158834,87438.0,87422.0,0.23847876]
["bitfinex","BTCUSD",1767018262964,0.01158834,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018263120,0.01158834,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018263325,0.01158834,87438.0,87423.0,0.23847863]
["bitfinex","BTCUSD",1767018263632,0.01158834,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767018263950,0.01158834,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018264153,0.01158834,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767018264711,0.01158834,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018265055,0.01158834,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018265464,0.01158834,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018265860,0.000549,87425.0,87420.0,0.23847902]
["bitfinex","BTCUSD",1767018266053,0.000549,87425.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767018266255,0.000549,87425.0,87424.0,0.34899]
["bitfinex","BTCUSD",1767018266457,0.67450135,87432.0,87424.0,0.34899]
["bitfinex","BTCUSD",1767018266791,0.67450135,87432.0,87425.0,0.22704]
["bitfinex","BTCUSD",1767018267289,0.67450135,87432.0,87425.0,0.23847837]
["bitfinex","BTCUSD",1767018267493,0.67450135,87432.0,87425.0,0.22704]
["bitfinex","BTCUSD",1767018268685,0.01148,87434.0,87425.0,0.22704]
["bitfinex","BTCUSD",1767018268686,0.01148,87434.0,87426.0,0.22704]
["bitfinex","BTCUSD",1767018268887,0.67450135,87435.0,87426.0,0.23847824]
["bitfinex","BTCUSD",1767018269095,0.67450135,87435.0,87428.0,0.23847798]
["bitfinex","BTCUSD",1767018269670,0.67450135,87435.0,87428.0,0.22704]
["bitfinex","BTCUSD",1767018270127,0.65934636,87435.0,87428.0,0.22704]
["bitfinex","BTCUSD",1767018270292,0.65934636,87435.0,87428.0,0.23847798]
["bitfinex","BTCUSD",1767018270497,0.68627039,87438.0,87428.0,0.22704]
["bitfinex","BTCUSD",1767018270878,0.68627039,87438.0,87428.0,0.23847798]
["bitfinex","BTCUSD",1767018271119,0.68627039,87438.0,87428.0,0.22704]
["bitfinex","BTCUSD",1767018271986,0.68627039,87438.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767018272203,0.68627039,87438.0,87429.0,0.22704]
["bitfinex","BTCUSD",1767018272410,0.68627039,87438.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018272411,0.000549,87429.0,87423.0,0.23847863]
["bitfinex","BTCUSD",1767018272697,0.67468205,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018273011,0.67468205,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018273215,0.01158834,87438.0,87422.0,0.06863224]
["bitfinex","BTCUSD",1767018273216,0.67468205,87435.0,87422.0,0.06863224]
["bitfinex","BTCUSD",1767018273402,0.67468205,87432.0,87422.0,0.06863224]
["bitfinex","BTCUSD",1767018274023,0.67468205,87432.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767018275123,0.67468205,87432.0,87423.0,0.06863137]
["bitfinex","BTCUSD",1767018275292,0.67468205,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018275493,0.67468205,87435.0,87425.0,0.23847837]
["bitfinex","BTCUSD",1767018276221,0.67468205,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767018276419,0.67468205,87435.0,87427.0,0.22704]
["bitfinex","BTCUSD",1767018276827,0.67468205,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767018277275,0.67468205,87435.0,86771.0,0.18223884]
["bitfinex","BTCUSD",1767018277276,0.001099,87425.0,87403.0,0.22704]
["bitfinex","BTCUSD",1767018277432,0.001099,87425.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767018277433,0.67468205,87413.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767018277627,0.67468205,87407.0,87399.0,0.23852]
["bitfinex","BTCUSD",1767018277931,0.67468205,87407.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767018278165,0.67468205,87410.0,87401.0,0.22704]
["bitfinex","BTCUSD",1767018278345,0.67468205,87410.0,87401.0,0.23848151]
["bitfinex","BTCUSD",1767018278680,0.67468205,87410.0,87403.0,0.22704]
["bitfinex","BTCUSD",1767018278931,0.67468205,87413.0,87403.0,0.22704]
["bitfinex","BTCUSD",1767018279619,0.67468205,87413.0,87412.0,0.12195]
["bitfinex","BTCUSD",1767018279776,0.01148,87417.0,87412.0,0.348441]
["bitfinex","BTCUSD",1767018279983,0.01148,87417.0,87408.0,0.22704]
["bitfinex","BTCUSD",1767018280837,0.01148,87417.0,87402.0,0.22704]
["bitfinex","BTCUSD",1767018281067,0.67468205,87412.0,87401.0,0.00036156]
["bitfinex","BTCUSD",1767018281268,0.67468205,87410.0,87401.0,0.02292151]
["bitfinex","BTCUSD",1767018281403,0.67468205,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767018281753,0.67468205,87410.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767018282151,0.67468205,87410.0,87400.0,0.01148]
["bitfinex","BTCUSD",1767018282395,0.67468205,87410.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767018282562,0.67413305,87410.0,87400.0,0.02292164]
["bitfinex","BTCUSD",1767018282766,0.67413305,87410.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767018282975,0.05718845,87431.0,87406.0,0.05720402]
["bitfinex","BTCUSD",1767018283150,0.67468205,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767018283314,0.01148,87430.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767018283515,0.67468205,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767018283753,0.07889945,87455.0,87425.0,0.22704]
["bitfinex","BTCUSD",1767018283754,0.01148,87450.0,87425.0,0.22704]
["bitfinex","BTCUSD",1767018283958,0.01158836,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018284152,0.01158836,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018284397,0.00010836,87450.0,87440.0,0.05718204]
["bitfinex","BTCUSD",1767018284574,0.67479041,87450.0,87438.0,3.3e-06]
["bitfinex","BTCUSD",1767018284789,0.67479041,87450.0,87436.0,0.05718445]
["bitfinex","BTCUSD",1767018284992,0.67479041,87450.0,87435.0,0.02291706]
["bitfinex","BTCUSD",1767018284993,0.67479041,87450.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767018285190,0.67468205,87445.0,87436.0,0.01148]
["bitfinex","BTCUSD",1767018285559,0.67468205,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767018285763,0.67468205,87445.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767018286374,0.68622551,87450.0,87429.0,0.23847785]
["bitfinex","BTCUSD",1767018286577,0.67479041,87450.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767018287713,0.67479041,87450.0,87434.0,0.01141314]
["bitfinex","BTCUSD",1767018289722,0.67479041,87450.0,87434.0,3.14e-06]
["bitfinex","BTCUSD",1767018290113,0.67479041,87450.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767018290343,0.68622551,87450.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767018290552,0.67479041,87450.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767018291203,0.67479041,87450.0,87435.0,0.23419]
["bitfinex","BTCUSD",1767018292568,0.67479041,87450.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767018292569,0.00010836,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018292782,0.00010836,87450.0,87441.0,0.24562628]
["bitfinex","BTCUSD",1767018292991,0.00010836,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018293200,0.00010836,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018293408,0.00010836,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018293622,0.00010836,87450.0,87442.0,0.24066615]
["bitfinex","BTCUSD",1767018293837,0.00010836,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018294225,0.00010836,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767018294640,0.00010836,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767018294846,0.00010836,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767018294847,0.0458,87464.0,87448.0,0.01143537]
["bitfinex","BTCUSD",1767018295076,0.01148,87469.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767018295278,0.01148,87469.0,87454.0,0.11471244]
["bitfinex","BTCUSD",1767018295416,0.01148,87469.0,87449.0,0.25214523]
["bitfinex","BTCUSD",1767018295617,0.01148,87469.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767018295816,0.01148,87469.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767018295817,0.01148,87469.0,87452.0,0.22923]
["bitfinex","BTCUSD",1767018296475,0.01143275,87468.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767018296678,0.67468205,87460.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767018296834,0.67468205,87460.0,87448.0,1e-08]
["bitfinex","BTCUSD",1767018297041,0.67468205,87451.0,87448.0,1e-08]
["bitfinex","BTCUSD",1767018297275,0.67468205,87451.0,87441.0,0.22923]
["bitfinex","BTCUSD",1767018297503,0.67468205,87460.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767018299471,0.01148,87461.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767018299675,0.01148,87461.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767018300001,0.67468205,87460.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1767018300201,0.67468205,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018300525,0.0001083,87461.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1767018300526,0.0001083,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018300665,0.0001083,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767018300853,0.0001083,87461.0,87452.0,0.06860865]
["bitfinex","BTCUSD",1767018301048,0.0001083,87461.0,87448.0,0.2978417]
["bitfinex","BTCUSD",1767018301369,0.67468205,87460.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767018301528,0.67468205,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018301706,0.67468205,87460.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767018301911,0.67468205,87460.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1767018302111,0.67468205,87460.0,87444.0,0.24071]
["bitfinex","BTCUSD",1767018302696,0.67468205,87460.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767018302896,0.67468205,87460.0,87444.0,0.01062]
["bitfinex","BTCUSD",1767018303103,0.67468205,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018303539,0.67468205,87460.0,87444.0,0.02205589]
["bitfinex","BTCUSD",1767018303686,0.67468205,87460.0,87444.0,0.01062]
["bitfinex","BTCUSD",1767018304144,0.0001083,87461.0,87448.0,0.114706]
["bitfinex","BTCUSD",1767018304349,0.67468205,87460.0,87448.0,0.02296714]
["bitfinex","BTCUSD",1767018304487,0.67468205,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018304695,0.67468205,87460.0,87449.0,0.06861092]
["bitfinex","BTCUSD",1767018304895,0.67468205,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767018305098,0.67468205,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018305568,0.67468205,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767018305784,0.67468205,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018305971,0.67468205,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767018306173,0.67468205,87460.0,87448.0,0.24066536]
["bitfinex","BTCUSD",1767018306313,0.67468205,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018306523,0.67423986,87460.0,87448.0,0.22923]
["bitfinex","BTCUSD",1767018306720,0.67423986,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018306950,0.67423986,87460.0,87448.0,0.24066536]
["bitfinex","BTCUSD",1767018307159,0.67423986,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767018307360,0.67423986,87460.0,87448.0,0.13757659]
["bitfinex","BTCUSD",1767018307570,0.67423986,87460.0,87448.0,0.02305259]
["bitfinex","BTCUSD",1767018307776,0.67423986,87460.0,87447.0,0.06861257]
["bitfinex","BTCUSD",1767018307977,0.67423986,87460.0,87447.0,0.30932257]
["bitfinex","BTCUSD",1767018308251,0.67423986,87460.0,87448.0,0.14905659]
["bitfinex","BTCUSD",1767018308465,0.67423986,87460.0,87449.0,0.171968]
["bitfinex","BTCUSD",1767018308671,0.0001083,87461.0,87451.0,0.22923]
["bitfinex","BTCUSD",1767018308883,0.0001083,87461.0,87451.0,0.18539916]
["bitfinex","BTCUSD",1767018309090,0.67434816,87461.0,87451.0,0.18539916]
["bitfinex","BTCUSD",1767018309497,0.0001083,87461.0,87453.0,0.22923]
["bitfinex","BTCUSD",1767018309706,0.67434816,87461.0,87453.0,0.24066471]
["bitfinex","BTCUSD",1767018309921,0.67434816,87461.0,87455.0,0.22923]
["bitfinex","BTCUSD",1767018310320,0.67434816,87461.0,87455.0,0.24066445]
["bitfinex","BTCUSD",1767018310478,0.0001083,87461.0,87455.0,0.22923]
["bitfinex","BTCUSD",1767018310676,0.0001083,87461.0,87460.0,0.33722229]
["bitfinex","BTCUSD",1767018311119,0.000549,87460.0,87459.0,0.1181]
["bitfinex","BTCUSD",1767018311308,0.67423986,87470.0,87455.0,0.22923]
["bitfinex","BTCUSD",1767018314019,0.01148,87472.0,87460.0,0.24066379]
["bitfinex","BTCUSD",1767018314141,0.01148,87476.0,87471.0,0.22923]
["bitfinex","BTCUSD",1767018314344,0.01152954,87476.0,87471.0,0.22923]
["bitfinex","BTCUSD",1767018314813,0.01152954,87476.0,87463.0,0.22923]
["bitfinex","BTCUSD",1767018315399,0.67423986,87473.0,87463.0,0.22923]
["bitfinex","BTCUSD",1767018317266,0.01152954,87476.0,87465.0,0.23254]
["bitfinex","BTCUSD",1767018318272,0.67423986,87475.0,87465.0,0.23254]
["bitfinex","BTCUSD",1767018319317,0.67423986,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767018319498,0.67423986,87475.0,87465.0,0.24397314]
["bitfinex","BTCUSD",1767018319846,0.67423986,87475.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767018320070,0.67423986,87475.0,87465.0,0.24397314]
["bitfinex","BTCUSD",1767018320071,0.67423986,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767018320270,0.67423986,87480.0,87477.0,0.23254]
["bitfinex","BTCUSD",1767018320484,0.01148,87483.0,87477.0,0.23254]
["bitfinex","BTCUSD",1767018320688,0.01148,87483.0,87470.0,0.23254]
["bitfinex","BTCUSD",1767018320914,0.67423986,87480.0,87470.0,0.23254]
["bitfinex","BTCUSD",1767018321113,0.67423986,87480.0,87462.0,0.23254]
["bitfinex","BTCUSD",1767018321315,0.00055,87470.0,87462.0,0.23258954]
["bitfinex","BTCUSD",1767018321492,0.01143144,87478.0,87462.0,0.23258954]
["bitfinex","BTCUSD",1767018321726,0.01143092,87482.0,87462.0,0.23258954]
["bitfinex","BTCUSD",1767018321727,0.67423986,87472.0,87462.0,0.23258954]
["bitfinex","BTCUSD",1767018321926,0.67423986,87472.0,87462.0,4.954e-05]
["bitfinex","BTCUSD",1767018322375,0.01148,87476.0,87462.0,4.954e-05]
["bitfinex","BTCUSD",1767018322576,0.67423986,87472.0,87463.0,0.23254]
["bitfinex","BTCUSD",1767018324093,0.67423986,87473.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767018324896,0.67423986,87473.0,87459.0,0.24402]
["bitfinex","BTCUSD",1767018326527,0.67412337,87469.0,87459.0,0.24402]
["bitfinex","BTCUSD",1767018328095,0.01148,87476.0,87459.0,0.24402]
["bitfinex","BTCUSD",1767018328296,0.67412337,87470.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767018328452,0.22858289,87496.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767018328453,0.01142883,87498.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767018328626,0.67412337,87480.0,87470.0,0.24397249]
["bitfinex","BTCUSD",1767018328830,0.67412337,87480.0,87470.0,0.23254]
["bitfinex","BTCUSD",1767018329034,0.67412337,87480.0,87470.0,0.24397249]
["bitfinex","BTCUSD",1767018329257,0.67412337,87480.0,87470.0,0.23254]
["bitfinex","BTCUSD",1767018329514,0.67412337,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767018329722,0.01148,87486.0,87471.0,0.24397236]
["bitfinex","BTCUSD",1767018329926,0.01148,87486.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767018329927,0.67412337,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767018330132,0.67412337,87481.0,87472.0,0.18672562]
["bitfinex","BTCUSD",1767018330334,0.67412337,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767018330534,0.67390501,87483.0,87473.0,0.24397209]
["bitfinex","BTCUSD",1767018330931,0.67390501,87483.0,87473.0,0.23254]
["bitfinex","BTCUSD",1767018331371,0.67390501,87483.0,87473.0,0.1027014]
["bitfinex","BTCUSD",1767018331599,0.67390501,87483.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767018331806,0.67390501,87483.0,87468.0,0.23254]
["bitfinex","BTCUSD",1767018332022,0.01143157,87477.0,87468.0,0.23254]
["bitfinex","BTCUSD",1767018332255,0.68533645,87478.0,87459.0,0.23254]
["bitfinex","BTCUSD",1767018332465,0.67390501,87470.0,87459.0,0.23254]
["bitfinex","BTCUSD",1767018332671,0.67390501,87470.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767018332880,0.67390501,87468.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767018333495,0.67390501,87468.0,87455.0,0.01148]
["bitfinex","BTCUSD",1767018334119,0.67390501,87468.0,87455.0,0.02291445]
["bitfinex","BTCUSD",1767018334323,0.67390501,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767018334760,0.67390501,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018334971,0.67390501,87468.0,87455.0,0.01148]
["bitfinex","BTCUSD",1767018335178,0.67390501,87468.0,87455.0,0.02291445]
["bitfinex","BTCUSD",1767018335386,0.67390501,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018335601,0.67390501,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018335812,0.67390501,87470.0,87456.0,0.24397432]
["bitfinex","BTCUSD",1767018336266,0.67390501,87470.0,87456.0,0.23254]
["bitfinex","BTCUSD",1767018337250,0.01148,87472.0,87456.0,0.23254]
["bitfinex","BTCUSD",1767018337622,0.67390501,87470.0,87456.0,0.23254]
["bitfinex","BTCUSD",1767018337769,0.01148,87472.0,87456.0,0.23254]
["bitfinex","BTCUSD",1767018337951,0.67390501,87470.0,87456.0,0.23254]
["bitfinex","BTCUSD",1767018339464,0.01148,87472.0,87456.0,0.24397432]
["bitfinex","BTCUSD",1767018339666,0.67390501,87470.0,87456.0,0.23254]
["bitfinex","BTCUSD",1767018342239,0.67390501,87470.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767018342240,0.02901375,87470.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767018342379,0.67390501,87464.0,87454.0,0.0001083]
["bitfinex","BTCUSD",1767018343802,0.68538501,87464.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767018344003,0.68549327,87464.0,87450.0,0.23254]
["bitfinex","BTCUSD",1767018344233,0.67390501,87460.0,87450.0,0.23254]
["bitfinex","BTCUSD",1767018346459,0.00010826,87464.0,87458.0,0.18025271]
["bitfinex","BTCUSD",1767018346685,0.00010826,87464.0,87458.0,0.17952363]
["bitfinex","BTCUSD",1767018347027,2.6e-07,87464.0,87458.0,0.17952363]
["bitfinex","BTCUSD",1767018348998,2.6e-07,87464.0,87458.0,0.19095768]
["bitfinex","BTCUSD",1767018350296,2.6e-07,87464.0,87459.0,0.23696]
["bitfinex","BTCUSD",1767018353209,2.6e-07,87464.0,87459.0,0.24839392]
["bitfinex","BTCUSD",1767018353425,2.6e-07,87464.0,87459.0,0.23696]
["bitfinex","BTCUSD",1767018354078,2.6e-07,87464.0,87463.0,0.34932]
["bitfinex","BTCUSD",1767018354253,2.6e-07,87464.0,87463.0,0.34863377]
["bitfinex","BTCUSD",1767018355573,2.6e-07,87464.0,87463.0,0.23412943]
["bitfinex","BTCUSD",1767018355778,2.6e-07,87464.0,87463.0,0.11962509]
["bitfinex","BTCUSD",1767018356002,2.6e-07,87464.0,87463.0,0.17630292]
["bitfinex","BTCUSD",1767018360659,0.67390501,87490.0,87478.0,0.11393]
["bitfinex","BTCUSD",1767018360830,0.01148,87486.0,87478.0,0.11313673]
["bitfinex","BTCUSD",1767018361973,0.01148,87486.0,87479.0,0.17927961]
["bitfinex","BTCUSD",1767018362193,0.01148,87486.0,87479.0,0.15766859]
["bitfinex","BTCUSD",1767018362351,0.01148,87486.0,87479.0,0.15711859]
["bitfinex","BTCUSD",1767018363317,0.01148,87486.0,87475.0,0.23652183]
["bitfinex","BTCUSD",1767018363837,0.01148,87486.0,87476.0,0.2365217]
["bitfinex","BTCUSD",1767018364253,0.01148,87486.0,87476.0,0.22509]
["bitfinex","BTCUSD",1767018365214,0.68538501,87486.0,87470.0,0.22509]
["bitfinex","BTCUSD",1767018365415,0.67390501,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767018365648,0.67390501,87480.0,87474.0,0.23652196]
["bitfinex","BTCUSD",1767018365780,0.67390501,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767018366123,0.67390501,87484.0,87474.0,0.23652196]
["bitfinex","BTCUSD",1767018366326,0.01148,87486.0,87478.0,0.23652144]
["bitfinex","BTCUSD",1767018366699,0.01148,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767018367127,0.01148,87486.0,87478.0,0.23652144]
["bitfinex","BTCUSD",1767018368733,0.01148,87486.0,87478.0,0.22509]
["bitfinex","BTCUSD",1767018369097,0.01148,87486.0,87478.0,0.23652144]
["bitfinex","BTCUSD",1767018369295,0.01148,87486.0,87479.0,0.22509]
["bitfinex","BTCUSD",1767018369916,0.01148,87486.0,87479.0,0.23652131]
["bitfinex","BTCUSD",1767018370281,0.01148,87486.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767018370457,0.010931,87486.0,87482.0,9.2e-07]
["bitfinex","BTCUSD",1767018370759,0.04576,87503.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767018370760,0.67390501,87500.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767018370916,0.01148,87499.0,87486.0,0.22509]
["bitfinex","BTCUSD",1767018371115,0.01148,87499.0,87492.0,0.16745582]
["bitfinex","BTCUSD",1767018371960,0.01053034,87499.0,87486.0,0.22509]
["bitfinex","BTCUSD",1767018372172,0.01053034,87499.0,87482.0,9.2e-07]
["bitfinex","BTCUSD",1767018372326,0.67390501,87492.0,87482.0,9.2e-07]
["bitfinex","BTCUSD",1767018372530,0.67390501,87492.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767018372747,0.67390501,87493.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767018373528,0.67390501,87493.0,87482.0,9.2e-07]
["bitfinex","BTCUSD",1767018373925,0.67390501,87493.0,87480.0,0.22202978]
["bitfinex","BTCUSD",1767018374131,0.67390501,87493.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767018374333,0.67390501,87493.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767018374558,0.67390501,87493.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767018374752,0.67390501,87493.0,87477.0,0.02291157]
["bitfinex","BTCUSD",1767018374958,0.67390501,87493.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767018375165,0.67390501,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767018375364,0.67390501,87493.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767018376461,0.67390501,87493.0,87480.0,0.25574118]
["bitfinex","BTCUSD",1767018376704,0.67390501,87493.0,87482.0,0.24431]
["bitfinex","BTCUSD",1767018377937,0.70771419,87493.0,87479.0,0.24431]
["bitfinex","BTCUSD",1767018382134,0.70771419,87493.0,87479.0,0.25574131]
["bitfinex","BTCUSD",1767018382336,0.70771419,87493.0,87479.0,0.24431]
["bitfinex","BTCUSD",1767018384257,0.70771419,87493.0,87479.0,0.25574131]
["bitfinex","BTCUSD",1767018385093,0.03380918,87493.0,87482.0,0.24431]
["bitfinex","BTCUSD",1767018385296,0.67390501,87490.0,87482.0,0.24431]
["bitfinex","BTCUSD",1767018385706,0.67390501,87490.0,87482.0,0.25574092]
["bitfinex","BTCUSD",1767018386280,0.67390501,87490.0,87484.0,0.17641316]
["bitfinex","BTCUSD",1767018386486,0.67390501,87490.0,87489.0,0.3657538]
["bitfinex","BTCUSD",1767018386681,0.67390501,87490.0,87482.0,0.24431]
["bitfinex","BTCUSD",1767018387086,0.67390501,87490.0,87482.0,0.25574092]
["bitfinex","BTCUSD",1767018387282,0.67390501,87490.0,87484.0,0.24431]
["bitfinex","BTCUSD",1767018387762,0.01053034,87499.0,87484.0,0.24431]
["bitfinex","BTCUSD",1767018389495,0.67390501,87494.0,87484.0,0.24431]
["bitfinex","BTCUSD",1767018389979,0.67390501,87494.0,87484.0,0.25574066]
["bitfinex","BTCUSD",1767018390391,0.67390501,87494.0,87484.0,0.24431]
["bitfinex","BTCUSD",1767018392480,0.67374168,87494.0,87484.0,0.24431]
["bitfinex","BTCUSD",1767018395093,0.67374168,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767018395274,0.67374168,87492.0,87482.0,0.25574092]
["bitfinex","BTCUSD",1767018395475,0.67374168,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767018395878,0.67374168,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767018396208,0.67374168,87492.0,87480.0,0.06858709]
["bitfinex","BTCUSD",1767018396353,0.67374168,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767018396563,0.67374168,87490.0,87480.0,0.24431]
["bitfinex","BTCUSD",1767018396762,0.67374168,87490.0,87480.0,0.25574118]
["bitfinex","BTCUSD",1767018397230,0.01053034,87499.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767018397748,0.02302694,87499.0,87480.0,0.24431]
["bitfinex","BTCUSD",1767018397953,0.02302694,87499.0,87480.0,0.25574118]
["bitfinex","BTCUSD",1767018398575,0.02302694,87499.0,87480.0,0.24431]
["bitfinex","BTCUSD",1767018398722,0.02302694,87499.0,87475.0,0.32650825]
["bitfinex","BTCUSD",1767018399087,0.67374168,87485.0,87470.0,0.34942074]
["bitfinex","BTCUSD",1767018399220,0.67374168,87480.0,87470.0,0.26722249]
["bitfinex","BTCUSD",1767018399422,0.01148,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767018399647,0.67374168,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767018399850,0.67374168,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767018400244,0.67374168,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767018400462,0.67374168,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767018400690,0.67374168,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767018401254,0.67374168,87482.0,87473.0,0.24431]
["bitfinex","BTCUSD",1767018405401,0.000549,87473.0,87465.0,0.24431]
["bitfinex","BTCUSD",1767018405574,0.67374168,87475.0,87460.0,0.25579]
["bitfinex","BTCUSD",1767018405754,0.67374168,87470.0,87460.0,0.25579]
["bitfinex","BTCUSD",1767018405956,0.67374168,87470.0,87455.0,0.22537]
["bitfinex","BTCUSD",1767018406160,0.01148,87476.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767018406360,0.67374168,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018406566,0.67374168,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767018407204,0.67374168,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767018407642,0.67374168,87466.0,87456.0,0.22537]
["bitfinex","BTCUSD",1767018409715,0.67374168,87466.0,87447.0,0.22537]
["bitfinex","BTCUSD",1767018409880,0.67374168,87457.0,87447.0,0.22547826]
["bitfinex","BTCUSD",1767018410080,0.67374168,87457.0,87447.0,0.23691375]
["bitfinex","BTCUSD",1767018410277,0.67374168,87457.0,87448.0,0.23680536]
["bitfinex","BTCUSD",1767018410751,0.67374168,87457.0,87450.0,0.2368051]
["bitfinex","BTCUSD",1767018410950,0.67374168,87457.0,87450.0,0.22537]
["bitfinex","BTCUSD",1767018411120,0.68522168,87460.0,87450.0,0.22537]
["bitfinex","BTCUSD",1767018411285,0.68522168,87460.0,87450.0,0.2368051]
["bitfinex","BTCUSD",1767018411482,0.01148,87460.0,87452.0,0.23680484]
["bitfinex","BTCUSD",1767018411714,0.01148,87461.0,87453.0,0.22537]
["bitfinex","BTCUSD",1767018412379,0.01148,87461.0,87448.0,0.22537]
["bitfinex","BTCUSD",1767018412579,0.67374168,87458.0,87448.0,0.04649056]
["bitfinex","BTCUSD",1767018412786,0.67374168,87458.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767018413015,0.67374168,87454.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1767018413218,0.67374168,87454.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767018413594,0.67374168,87454.0,87444.0,0.02291589]
["bitfinex","BTCUSD",1767018413812,0.67374168,87454.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767018414336,0.67374168,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018414552,0.67374168,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018414765,0.67374168,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018415310,0.67374168,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018415559,0.67374168,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018416323,0.67374168,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018416522,0.67374168,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018417213,0.67374168,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018417418,0.67374168,87455.0,87445.0,0.23804957]
["bitfinex","BTCUSD",1767018417766,0.00010826,87458.0,87445.0,0.23804957]
["bitfinex","BTCUSD",1767018417928,0.67374168,87455.0,87445.0,0.23804957]
["bitfinex","BTCUSD",1767018418129,0.67374168,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767018418386,0.67374168,87455.0,87445.0,0.23804957]
["bitfinex","BTCUSD",1767018418387,0.67374168,87455.0,87445.0,0.2273]
["bitfinex","BTCUSD",1767018418572,0.67374168,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767018418781,0.67374168,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018419155,0.67374168,87455.0,87444.0,0.23873589]
["bitfinex","BTCUSD",1767018419156,0.67374168,87455.0,87444.0,0.2273]
["bitfinex","BTCUSD",1767018419370,0.67374168,87455.0,87444.0,0.23873589]
["bitfinex","BTCUSD",1767018419573,0.67374168,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767018419798,0.67374168,87455.0,87445.0,0.2273]
["bitfinex","BTCUSD",1767018420135,0.67374168,87455.0,87445.0,0.23873575]
["bitfinex","BTCUSD",1767018420353,0.67374168,87455.0,87445.0,0.2273]
["bitfinex","BTCUSD",1767018421278,0.67374168,87455.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767018421433,0.00010826,87458.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767018421434,0.67374168,87453.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767018421634,0.000549,87442.0,87437.0,0.2273]
["bitfinex","BTCUSD",1767018421834,0.000549,87442.0,87436.0,0.23873693]
["bitfinex","BTCUSD",1767018422033,0.67374168,87447.0,87436.0,0.23873693]
["bitfinex","BTCUSD",1767018422034,0.67374168,87447.0,87436.0,0.2273]
["bitfinex","BTCUSD",1767018422204,0.67374168,87447.0,87436.0,0.23873693]
["bitfinex","BTCUSD",1767018422408,0.67374168,87447.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767018422620,0.67374168,87447.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018422832,0.67374168,87449.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767018423232,0.67374168,87449.0,87440.0,0.23873641]
["bitfinex","BTCUSD",1767018423441,0.01148,87451.0,87449.0,0.00055]
["bitfinex","BTCUSD",1767018423653,0.01148,87460.0,87458.0,0.2273]
["bitfinex","BTCUSD",1767018423849,8e-07,87460.0,87459.0,0.34323]
["bitfinex","BTCUSD",1767018424486,8e-07,87460.0,87459.0,0.2273]
["bitfinex","BTCUSD",1767018424687,8e-07,87460.0,87457.0,0.23873419]
["bitfinex","BTCUSD",1767018425681,8e-07,87460.0,87459.0,0.34323]
["bitfinex","BTCUSD",1767018435497,0.04576,87482.0,87459.0,0.34323]
["bitfinex","BTCUSD",1767018435498,0.67374168,87480.0,87465.0,0.24051]
["bitfinex","BTCUSD",1767018435735,0.68522168,87480.0,87471.0,0.24051]
["bitfinex","BTCUSD",1767018437531,0.68522168,87480.0,87471.0,0.25194236]
["bitfinex","BTCUSD",1767018437738,0.2285594,87505.0,87471.0,0.25194236]
["bitfinex","BTCUSD",1767018437739,0.01148,87481.0,87475.0,0.24051]
["bitfinex","BTCUSD",1767018437940,8.4e-07,87481.0,87478.0,0.24051]
["bitfinex","BTCUSD",1767018438105,0.01148,87490.0,87488.0,0.11593]
["bitfinex","BTCUSD",1767018438306,0.01148,87490.0,87488.0,0.115381]
["bitfinex","BTCUSD",1767018438638,0.01148,87492.0,87485.0,0.24051]
["bitfinex","BTCUSD",1767018439455,0.04576,87501.0,87493.0,0.05869134]
["bitfinex","BTCUSD",1767018439456,0.01148,87494.0,87493.0,0.05869134]
["bitfinex","BTCUSD",1767018439758,0.01148,87494.0,87482.0,0.11831]
["bitfinex","BTCUSD",1767018440607,0.01148,87494.0,87482.0,0.12974092]
["bitfinex","BTCUSD",1767018440756,0.01148,87494.0,87493.0,0.23662]
["bitfinex","BTCUSD",1767018440921,0.01148,87494.0,87493.0,0.11831]
["bitfinex","BTCUSD",1767018441633,0.01148,87494.0,87489.0,0.11831]
["bitfinex","BTCUSD",1767018442077,0.01148,87494.0,87493.0,0.23662]
["bitfinex","BTCUSD",1767018442447,0.01148,87494.0,87493.0,0.11831]
["bitfinex","BTCUSD",1767018442862,0.01148,87494.0,87493.0,0.23662]
["bitfinex","BTCUSD",1767018443062,0.01148,87494.0,87493.0,0.11831]
["bitfinex","BTCUSD",1767018444554,0.23796,87494.0,87483.0,0.09542]
["bitfinex","BTCUSD",1767018444790,0.67374168,87493.0,87483.0,0.09542]
["bitfinex","BTCUSD",1767018448207,0.22648,87492.0,87483.0,0.09542]
["bitfinex","BTCUSD",1767018448637,0.22648,87492.0,87478.0,0.10685144]
["bitfinex","BTCUSD",1767018448805,0.22648,87487.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767018448994,0.22648,87487.0,87480.0,0.1069]
["bitfinex","BTCUSD",1767018449189,0.225931,87487.0,87480.0,0.1069]
["bitfinex","BTCUSD",1767018449449,0.67374168,87490.0,87480.0,0.1069]
["bitfinex","BTCUSD",1767018449647,0.90022168,87490.0,87480.0,0.1069]
["bitfinex","BTCUSD",1767018449829,0.90022168,87490.0,87480.0,0.11833118]
["bitfinex","BTCUSD",1767018450056,0.90022168,87490.0,87480.0,0.1069]
["bitfinex","BTCUSD",1767018450879,0.22648,87489.0,87480.0,0.1069]
["bitfinex","BTCUSD",1767018451943,0.67374168,87490.0,87480.0,0.1069]
["bitfinex","BTCUSD",1767018452140,0.22648,87493.0,87489.0,0.09596]
["bitfinex","BTCUSD",1767018452471,0.22648,87493.0,87489.0,0.095411]
["bitfinex","BTCUSD",1767018454645,0.22088,87482.0,87479.0,0.0800674]
["bitfinex","BTCUSD",1767018454868,0.318521,87482.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767018455070,0.09541098,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767018455232,0.32189098,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767018455816,0.01148,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767018455817,0.22648,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767018456035,0.22648,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767018456263,0.22648,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767018456476,0.22648,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767018456706,0.22648,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767018456946,0.22648,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767018457363,0.22648,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767018457924,0.22648,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767018458511,0.22648,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767018458712,0.22648,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767018459141,0.22648,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767018459576,0.22648,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767018459814,0.22648,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767018460185,0.22648,87495.0,87481.0,1.05e-06]
["bitfinex","BTCUSD",1767018460411,0.22648,87490.0,87481.0,1.05e-06]
["bitfinex","BTCUSD",1767018460818,0.12114,87482.0,87481.0,0.01148105]
["bitfinex","BTCUSD",1767018461007,0.22648,87485.0,87481.0,0.01148105]
["bitfinex","BTCUSD",1767018461218,0.22648,87485.0,87481.0,0.01093205]
["bitfinex","BTCUSD",1767018461876,0.22648,87485.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767018462357,0.34762,87480.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767018462849,0.22648,87488.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767018463260,0.22648,87488.0,87477.0,0.01302157]
["bitfinex","BTCUSD",1767018463457,0.22648,87488.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767018464443,0.22648,87488.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767018464805,0.00021776,87489.0,87488.0,0.00318]
["bitfinex","BTCUSD",1767018465011,0.22648,87504.0,87489.0,0.00138]
["bitfinex","BTCUSD",1767018465263,0.22648,87501.0,87490.0,0.00138]
["bitfinex","BTCUSD",1767018465464,0.67378534,87500.0,87492.0,0.00138]
["bitfinex","BTCUSD",1767018465671,0.22648,87501.0,87492.0,0.00138]
["bitfinex","BTCUSD",1767018465870,0.22675,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767018466070,0.22675,87504.0,87494.0,0.00138]
["bitfinex","BTCUSD",1767018466489,0.22675,87504.0,87495.0,0.00138]
["bitfinex","BTCUSD",1767018467369,0.01148,87505.0,87496.0,0.00138]
["bitfinex","BTCUSD",1767018467567,0.01148,87508.0,87507.0,0.00138]
["bitfinex","BTCUSD",1767018467771,0.23823,87511.0,87506.0,0.00138]
["bitfinex","BTCUSD",1767018467967,8.6e-07,87511.0,87506.0,0.00138]
["bitfinex","BTCUSD",1767018468611,0.22675086,87511.0,87506.0,0.00138]
["bitfinex","BTCUSD",1767018469213,0.00055,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767018469418,0.00055,87506.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767018469611,0.00055,87506.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767018469933,0.22675,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767018470315,0.22675,87508.0,87496.0,0.02290909]
["bitfinex","BTCUSD",1767018470484,0.22675,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767018470885,0.00072803,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767018471087,0.00072803,87507.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767018471404,0.00072803,87507.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767018471616,0.00072803,87507.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767018471819,0.00072803,87507.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767018471995,8.6e-07,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767018472210,8.6e-07,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767018472415,8.6e-07,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767018472708,8.6e-07,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767018473096,8.6e-07,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767018473299,8.6e-07,87511.0,87486.0,0.22860776]
["bitfinex","BTCUSD",1767018473504,8.6e-07,87511.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767018473505,0.22675,87505.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767018473679,0.90053534,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767018473881,0.22675,87498.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767018474463,0.22675,87498.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1767018474652,0.22675,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018474999,0.22675,87498.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1767018475386,0.22675,87498.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018475563,0.22675,87498.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767018475770,0.31238993,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018475963,0.30624093,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018476172,0.27266088,87491.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018476599,0.11368,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018476964,0.11440803,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018477176,0.34115803,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018477377,0.33557299,87490.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767018477754,0.32923,87493.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767018477939,0.30496095,87493.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767018478151,0.27696095,87493.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767018478300,0.27139585,87493.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767018478494,0.2378158,87493.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767018478966,0.22675,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767018479150,0.05,87515.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767018479151,0.22675,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767018479648,0.22675,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767018480030,0.90053534,87510.0,87501.0,0.24323844]
["bitfinex","BTCUSD",1767018480269,0.11368,87508.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767018480601,0.0504,87519.0,87518.0,0.09203083]
["bitfinex","BTCUSD",1767018480737,0.0004,87523.0,87513.0,0.24323687]
["bitfinex","BTCUSD",1767018480938,0.0004,87523.0,87512.0,0.022907]
["bitfinex","BTCUSD",1767018481183,0.05,87528.0,87527.0,0.06248849]
["bitfinex","BTCUSD",1767018481392,0.0004,87538.0,87528.0,0.00949]
["bitfinex","BTCUSD",1767018481515,0.0003082,87537.0,87528.0,0.00949]
["bitfinex","BTCUSD",1767018481724,0.22675,87527.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767018482757,0.34043,87516.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767018483024,0.90053534,87530.0,87514.0,0.02077]
["bitfinex","BTCUSD",1767018483271,0.90053534,87530.0,87515.0,0.02077]
["bitfinex","BTCUSD",1767018483581,0.22675,87529.0,87515.0,0.02077]
["bitfinex","BTCUSD",1767018484151,0.22675,87529.0,87516.0,0.02077]
["bitfinex","BTCUSD",1767018484353,0.22675,87529.0,87517.0,0.02077]
["bitfinex","BTCUSD",1767018484590,0.22675,87529.0,87519.0,0.01221138]
["bitfinex","BTCUSD",1767018484790,0.67378534,87530.0,87520.0,0.01221]
["bitfinex","BTCUSD",1767018485386,0.90053534,87530.0,87520.0,0.01221]
["bitfinex","BTCUSD",1767018485567,0.90053534,87530.0,87520.0,0.02363595]
["bitfinex","BTCUSD",1767018485900,0.90053534,87530.0,87520.0,0.01221]
["bitfinex","BTCUSD",1767018486253,0.22675,87530.0,87520.0,0.02363595]
["bitfinex","BTCUSD",1767018486453,0.67378534,87530.0,87521.0,0.01221]
["bitfinex","BTCUSD",1767018486655,0.67378534,87530.0,87521.0,0.02363582]
["bitfinex","BTCUSD",1767018486866,0.22675,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767018487089,0.22675,87529.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767018487267,0.22675,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767018487671,0.22675,87529.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767018487918,0.22675,87529.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018487919,0.000549,87515.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018488170,0.22675,87518.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018488531,0.67378534,87520.0,87508.0,0.02290752]
["bitfinex","BTCUSD",1767018489270,0.22675,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018489484,0.90053534,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018489686,0.22675,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018490235,0.22675,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767018490576,0.01148,87524.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767018490880,0.23823,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767018491225,0.23823,87527.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018491226,0.23823,87527.0,87508.0,0.08004502]
["bitfinex","BTCUSD",1767018492297,0.01148,87527.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018492433,0.67378534,87520.0,87508.0,0.02290752]
["bitfinex","BTCUSD",1767018493701,0.67378534,87520.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018494073,0.2305,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018494274,0.23040507,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018494502,0.23040507,87519.0,87508.0,0.02290752]
["bitfinex","BTCUSD",1767018494696,0.23040507,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018496887,0.22985607,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018497090,0.22985607,87519.0,87508.0,0.02290752]
["bitfinex","BTCUSD",1767018497816,0.22985607,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018498000,0.22985607,87519.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018498204,0.22985607,87519.0,87508.0,0.02290752]
["bitfinex","BTCUSD",1767018498752,0.22985607,87519.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018499331,0.23905,87526.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018499746,0.23905,87526.0,87508.0,0.02290752]
["bitfinex","BTCUSD",1767018500317,0.23905,87526.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018500662,0.23905,87526.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018500979,0.23905,87526.0,87508.0,0.02290752]
["bitfinex","BTCUSD",1767018501926,0.23905,87526.0,87508.0,0.01148]
["bitfinex","BTCUSD",1767018502154,0.23905,87526.0,87508.0,0.00291368]
["bitfinex","BTCUSD",1767018502550,0.23905,87526.0,87508.0,0.0143412]
["bitfinex","BTCUSD",1767018502759,0.23905,87526.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018503606,0.23905,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767018504744,0.23905,87526.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018504903,0.23905,87526.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767018506318,0.09243153,87526.0,87508.0,0.00291368]
["bitfinex","BTCUSD",1767018506514,0.23905,87525.0,87508.0,0.0143412]
["bitfinex","BTCUSD",1767018507104,0.23905,87525.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018507949,0.23905,87525.0,87508.0,0.0143412]
["bitfinex","BTCUSD",1767018508151,0.23905,87525.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767018508812,0.23905,87525.0,87512.0,0.05713462]
["bitfinex","BTCUSD",1767018509017,0.23905,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767018509234,0.23905,87525.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767018509456,0.23905,87525.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018509666,0.23905,87525.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767018510473,0.23905,87525.0,87511.0,0.06856238]
["bitfinex","BTCUSD",1767018511188,0.23905,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767018512261,0.01182361,87538.0,87511.0,0.06856238]
["bitfinex","BTCUSD",1767018512262,0.03076849,87578.0,87554.0,0.06735442]
["bitfinex","BTCUSD",1767018512464,0.000549,87554.0,87540.0,0.67378534]
["bitfinex","BTCUSD",1767018512666,0.23905,87549.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767018512809,0.01148,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767018513014,0.25053,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767018513215,0.25053,87553.0,87545.0,0.10475]
["bitfinex","BTCUSD",1767018513411,0.01148,87553.0,87545.0,0.10475]
["bitfinex","BTCUSD",1767018513655,0.25053,87553.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767018513828,0.25062475,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767018514043,0.25062475,87553.0,87550.0,0.00941215]
["bitfinex","BTCUSD",1767018514243,0.25062475,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767018514626,0.25062475,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767018515065,0.25062475,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767018515267,0.25062475,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767018515476,0.25062475,87553.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767018515685,0.25062475,87553.0,87545.0,0.10475]
["bitfinex","BTCUSD",1767018515984,0.23905,87548.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767018516141,0.23905,87546.0,87527.0,0.11451504]
["bitfinex","BTCUSD",1767018516344,0.23905,87539.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767018516573,0.25053,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767018516764,0.25053,87538.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767018517124,0.25053,87538.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767018517337,0.25053,87538.0,87530.0,0.11451465]
["bitfinex","BTCUSD",1767018517740,0.25053,87538.0,87530.0,0.10309]
["bitfinex","BTCUSD",1767018519174,0.00055,87530.0,87529.0,0.10309]
["bitfinex","BTCUSD",1767018519356,0.01203,87530.0,87529.0,0.10309]
["bitfinex","BTCUSD",1767018519758,0.01148,87530.0,87529.0,0.10309]
["bitfinex","BTCUSD",1767018520802,0.01148,87530.0,87529.0,0.10254]
["bitfinex","BTCUSD",1767018521225,0.010931,87530.0,87525.0,0.10309]
["bitfinex","BTCUSD",1767018521379,0.010931,87530.0,87529.0,0.10254]
["bitfinex","BTCUSD",1767018522605,0.010931,87530.0,87517.0,0.09106]
["bitfinex","BTCUSD",1767018522606,0.115441,87530.0,87517.0,0.09106]
["bitfinex","BTCUSD",1767018522953,1.02714561,87530.0,87519.0,0.10248609]
["bitfinex","BTCUSD",1767018523099,0.23905,87529.0,87518.0,0.09106]
["bitfinex","BTCUSD",1767018523504,0.23905,87529.0,87514.0,0.09106]
["bitfinex","BTCUSD",1767018523706,0.23905,87529.0,87514.0,0.10248674]
["bitfinex","BTCUSD",1767018523904,0.23905,87529.0,87517.0,0.10248635]
["bitfinex","BTCUSD",1767018524154,0.0572,87528.0,87517.0,0.10248635]
["bitfinex","BTCUSD",1767018524353,0.0572,87527.0,87526.0,0.09106]
["bitfinex","BTCUSD",1767018524648,0.0572,87527.0,87526.0,0.09042656]
["bitfinex","BTCUSD",1767018524871,0.0572,87527.0,87526.0,0.12364656]
["bitfinex","BTCUSD",1767018525054,0.0572,87527.0,87526.0,0.09042656]
["bitfinex","BTCUSD",1767018525494,0.0572,87527.0,87526.0,0.08979313]
["bitfinex","BTCUSD",1767018525688,0.0572,87527.0,87526.0,0.12238313]
["bitfinex","BTCUSD",1767018525884,0.056651,87527.0,87526.0,0.06518]
["bitfinex","BTCUSD",1767018526441,0.056651,87527.0,87526.0,0.06454658]
["bitfinex","BTCUSD",1767018526642,0.000549,87526.0,87513.0,0.03196]
["bitfinex","BTCUSD",1767018526839,0.232549,87526.0,87513.0,0.03196]
["bitfinex","BTCUSD",1767018527076,0.232,87522.0,87513.0,0.03196]
["bitfinex","BTCUSD",1767018527896,0.232,87526.0,87513.0,0.0320682]
["bitfinex","BTCUSD",1767018529291,0.67265461,87523.0,87513.0,0.0320682]
["bitfinex","BTCUSD",1767018529688,0.232,87542.0,87527.0,0.03196]
["bitfinex","BTCUSD",1767018529889,0.232,87539.0,87527.0,0.03132658]
["bitfinex","BTCUSD",1767018530089,0.04572,87541.0,87527.0,0.03132658]
["bitfinex","BTCUSD",1767018530090,0.232,87537.0,87527.0,0.03132658]
["bitfinex","BTCUSD",1767018530493,0.2892,87536.0,87527.0,0.03132658]
["bitfinex","BTCUSD",1767018531555,0.67265461,87540.0,87527.0,0.03132658]
["bitfinex","BTCUSD",1767018531556,0.90465461,87540.0,87527.0,0.03132658]
["bitfinex","BTCUSD",1767018531759,0.0572,87539.0,87527.0,0.03132658]
["bitfinex","BTCUSD",1767018531996,0.0572,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767018532173,0.0572,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767018532379,0.0572,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767018532583,0.05715789,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767018532782,0.0572,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767018533420,4.61e-06,87540.0,87529.0,0.06854846]
["bitfinex","BTCUSD",1767018533623,0.01142126,87556.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767018533624,4.2e-06,87536.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767018533825,0.04572,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767018534227,0.232,87544.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767018534452,0.0572,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767018534818,0.04572,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767018535031,0.05367444,87542.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767018535236,0.05367444,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767018535476,0.05367444,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767018535677,0.232,87541.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767018535879,0.232,87541.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767018536486,0.72632905,87542.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767018536487,0.000549,87525.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767018536697,0.01148,87524.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767018537286,0.01148,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767018537503,0.01148,87523.0,87520.0,0.06855529]
["bitfinex","BTCUSD",1767018537504,2.26e-06,87523.0,87520.0,0.06855529]
["bitfinex","BTCUSD",1767018537721,0.04572,87531.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767018537939,0.232,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767018538172,0.232,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767018538173,0.0572,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767018538391,0.0572,87538.0,87529.0,0.67265461]
["bitfinex","BTCUSD",1767018539048,0.232,87564.0,87530.0,0.08235442]
["bitfinex","BTCUSD",1767018539273,0.03085581,87583.0,87545.0,0.08235442]
["bitfinex","BTCUSD",1767018539274,0.232,87569.0,87545.0,0.08235442]
["bitfinex","BTCUSD",1767018539500,0.01148,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767018539716,0.01143781,87568.0,87560.0,0.76642977]
["bitfinex","BTCUSD",1767018539978,0.01143781,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767018540199,0.01143781,87568.0,87560.0,0.75500903]
["bitfinex","BTCUSD",1767018540410,0.232,87573.0,87560.0,0.72975784]
["bitfinex","BTCUSD",1767018540743,0.232,87573.0,87560.0,0.05710323]
["bitfinex","BTCUSD",1767018540844,0.232,87573.0,87557.0,0.06852672]
["bitfinex","BTCUSD",1767018541082,0.232,87573.0,87560.0,0.67234405]
["bitfinex","BTCUSD",1767018541306,0.232,87573.0,87560.0,0.68376479]
["bitfinex","BTCUSD",1767018541529,0.232,87573.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767018541769,0.232,87573.0,87560.0,0.67234405]
["bitfinex","BTCUSD",1767018542002,0.232,87573.0,87560.0,0.67228451]
["bitfinex","BTCUSD",1767018542231,0.232,87573.0,87560.0,0.68376479]
["bitfinex","BTCUSD",1767018542449,0.232,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767018543092,0.0004,87560.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767018543313,0.00055,87558.0,87557.0,0.00010818]
["bitfinex","BTCUSD",1767018543519,0.0004,87560.0,87557.0,0.00010818]
["bitfinex","BTCUSD",1767018543928,0.232,87568.0,87557.0,0.00010818]
["bitfinex","BTCUSD",1767018543929,0.232,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767018544131,0.232,87568.0,87558.0,0.67234405]
["bitfinex","BTCUSD",1767018544347,0.232,87568.0,87557.0,0.00010818]
["bitfinex","BTCUSD",1767018544782,0.12485,87558.0,87557.0,1.8e-07]
["bitfinex","BTCUSD",1767018544991,0.22760392,87554.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767018545195,0.35068559,87554.0,87553.0,0.06852991]
["bitfinex","BTCUSD",1767018545405,0.35068559,87554.0,87553.0,0.08000991]
["bitfinex","BTCUSD",1767018546025,0.22583559,87554.0,87553.0,0.08000991]
["bitfinex","BTCUSD",1767018546234,0.21584449,87554.0,87553.0,0.08000991]
["bitfinex","BTCUSD",1767018547270,0.33070838,87554.0,87553.0,0.02290165]
["bitfinex","BTCUSD",1767018547524,0.35685,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767018547700,0.35695812,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767018548270,0.34696703,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767018549491,0.33267478,87557.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767018549714,0.237209,87556.0,87553.0,0.02290165]
["bitfinex","BTCUSD",1767018549933,0.000549,87556.0,87553.0,0.02290165]
["bitfinex","BTCUSD",1767018550108,0.23666,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767018550739,0.23666,87571.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767018550910,0.23666,87571.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767018551116,0.23666,87571.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767018551343,0.23666,87571.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767018551546,0.23666,87571.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767018551950,0.23666,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767018552164,0.23666,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767018553046,0.35448,87558.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767018553407,0.23666,87563.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767018553970,0.23666,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767018554186,0.23666,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767018554763,0.23666,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767018555100,0.23666,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767018556108,0.01141513,87603.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767018556312,0.0002,87614.0,87580.0,0.67234405]
["bitfinex","BTCUSD",1767018556313,0.24302,87593.0,87580.0,0.67234405]
["bitfinex","BTCUSD",1767018556514,0.04120225,87594.0,87561.0,0.08867046]
["bitfinex","BTCUSD",1767018556515,0.36084,87580.0,87579.0,4.42e-06]
["bitfinex","BTCUSD",1767018556714,0.36084,87578.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767018556915,0.24302,87578.0,87577.0,0.06851113]
["bitfinex","BTCUSD",1767018557115,0.04120225,87594.0,87576.0,0.08235442]
["bitfinex","BTCUSD",1767018557116,0.36084,87577.0,87576.0,0.08235442]
["bitfinex","BTCUSD",1767018557329,0.04120225,87594.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767018557330,0.24302,87593.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767018557534,0.36084,87581.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767018557752,0.11782,87580.0,87579.0,0.01148]
["bitfinex","BTCUSD",1767018557925,0.11782,87580.0,87575.0,0.08235442]
["bitfinex","BTCUSD",1767018557926,0.24302,87579.0,87575.0,0.08235442]
["bitfinex","BTCUSD",1767018558140,0.24302,87593.0,87576.0,0.01148]
["bitfinex","BTCUSD",1767018558491,0.24302,87592.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767018558699,0.23312383,87570.0,87568.0,0.06851766]
["bitfinex","BTCUSD",1767018558905,0.00588,87586.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767018559128,0.11782,87573.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767018559263,0.36084,87569.0,87568.0,0.01148]
["bitfinex","BTCUSD",1767018559464,0.11782,87571.0,87570.0,0.04555629]
["bitfinex","BTCUSD",1767018559676,0.36084,87570.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767018559876,0.24302,87585.0,87569.0,0.04543612]
["bitfinex","BTCUSD",1767018560077,0.24312704,87585.0,87569.0,0.04537529]
["bitfinex","BTCUSD",1767018560276,0.24312704,87585.0,87569.0,0.04531446]
["bitfinex","BTCUSD",1767018560660,0.36084,87570.0,87569.0,0.04531446]
["bitfinex","BTCUSD",1767018560871,0.24302,87584.0,87568.0,0.01148]
["bitfinex","BTCUSD",1767018561092,0.24302,87584.0,87568.0,0.06845718]
["bitfinex","BTCUSD",1767018561336,0.11524,87571.0,87568.0,0.05703747]
["bitfinex","BTCUSD",1767018561509,0.00010704,87585.0,87567.0,0.07999895]
["bitfinex","BTCUSD",1767018561510,0.24247,87570.0,87567.0,0.07999895]
["bitfinex","BTCUSD",1767018561646,0.24247,87570.0,87567.0,0.06851895]
["bitfinex","BTCUSD",1767018562322,0.35826,87566.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767018562478,0.24302,87577.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1767018562855,0.35826,87569.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767018563260,0.11524,87566.0,87565.0,0.06852051]
["bitfinex","BTCUSD",1767018563689,0.11524,87566.0,87565.0,5.1e-07]
["bitfinex","BTCUSD",1767018563878,0.35826,87566.0,87565.0,5.9e-07]
["bitfinex","BTCUSD",1767018564279,0.01148,87578.0,87568.0,0.05709825]
["bitfinex","BTCUSD",1767018564520,0.2545,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767018565113,0.2545,87578.0,87566.0,0.24396]
["bitfinex","BTCUSD",1767018565311,0.000549,87567.0,87565.0,5.9e-07]
["bitfinex","BTCUSD",1767018565594,0.11436,87579.0,87570.0,0.05709717]
["bitfinex","BTCUSD",1767018565820,0.11436,87579.0,87570.0,0.05697564]
["bitfinex","BTCUSD",1767018566048,0.01148,87580.0,87579.0,1e-08]
["bitfinex","BTCUSD",1767018566250,0.24302,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767018566726,0.24302,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767018566931,0.24302,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767018567333,0.24302,87579.0,87570.0,0.25537943]
["bitfinex","BTCUSD",1767018567731,0.11524,87597.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767018567938,0.01250069,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767018567939,0.11524,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767018568143,0.11524,87596.0,87593.0,0.06849814]
["bitfinex","BTCUSD",1767018568350,0.00973995,87600.0,87589.0,0.1179]
["bitfinex","BTCUSD",1767018568562,0.11524,87591.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767018568766,0.13592,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767018568767,0.00926,87596.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767018568965,0.00926,87596.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767018569397,0.00973995,87600.0,87593.0,0.05708162]
["bitfinex","BTCUSD",1767018569596,0.00973995,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767018569796,0.00973995,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767018569997,0.00973995,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767018570377,0.00973995,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767018570573,0.01141252,87623.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767018570574,0.01148,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767018570858,0.03048,87617.0,87612.0,0.24396]
["bitfinex","BTCUSD",1767018571099,0.00036044,87629.0,87625.0,0.05706134]
["bitfinex","BTCUSD",1767018571266,0.00036044,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767018571432,0.01148,87628.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767018571632,0.0002,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767018571857,0.01148,87632.0,87625.0,0.25537226]
["bitfinex","BTCUSD",1767018572060,0.01148,87632.0,87621.0,0.14384457]
["bitfinex","BTCUSD",1767018572061,0.67230947,87650.0,87636.0,0.1179]
["bitfinex","BTCUSD",1767018572259,0.21302,87659.0,87637.0,0.24396]
["bitfinex","BTCUSD",1767018572458,0.21302,87659.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767018572459,0.11524,87641.0,87639.0,0.09819122]
["bitfinex","BTCUSD",1767018572660,0.125621,87640.0,87638.0,0.06846286]
["bitfinex","BTCUSD",1767018572863,0.21282,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767018573154,0.0002,87659.0,87641.0,1.8e-07]
["bitfinex","BTCUSD",1767018573378,0.05716,87658.0,87641.0,1.8e-07]
["bitfinex","BTCUSD",1767018573587,0.05716,87658.0,87639.0,9.3e-07]
["bitfinex","BTCUSD",1767018573922,0.05716,87658.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767018574108,0.05716,87658.0,87638.0,2.86e-06]
["bitfinex","BTCUSD",1767018574315,0.001099,87640.0,87638.0,2.86e-06]
["bitfinex","BTCUSD",1767018574517,0.01148,87642.0,87637.0,0.09819148]
["bitfinex","BTCUSD",1767018574908,0.01148,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767018575120,0.01148,87642.0,87640.0,0.05705157]
["bitfinex","BTCUSD",1767018575319,0.01148,87642.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767018575320,0.000549,87640.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767018575500,0.04568,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767018575845,0.00055,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767018576144,0.01148,87650.0,87635.0,7.8e-07]
["bitfinex","BTCUSD",1767018576445,0.01148,87650.0,87636.0,0.01141166]
["bitfinex","BTCUSD",1767018576601,0.01148,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767018577140,0.01148,87650.0,87638.0,0.000278]
["bitfinex","BTCUSD",1767018577688,0.01148,87650.0,87639.0,4.4e-07]
["bitfinex","BTCUSD",1767018578575,0.01148,87649.0,87639.0,4.4e-07]
["bitfinex","BTCUSD",1767018578734,0.05716,87649.0,87627.0,0.05705873]
["bitfinex","BTCUSD",1767018578936,0.05716,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767018579157,0.05716,87649.0,87646.0,0.0066304]
["bitfinex","BTCUSD",1767018579316,0.05716,87649.0,87646.0,0.00065519]
["bitfinex","BTCUSD",1767018579519,0.05716,87649.0,87638.0,0.08678078]
["bitfinex","BTCUSD",1767018580139,0.05716,87649.0,87638.0,7.8e-07]
["bitfinex","BTCUSD",1767018581282,0.05716,87649.0,87634.0,0.09584282]
["bitfinex","BTCUSD",1767018581423,0.05716,87649.0,87634.0,0.10725391]
["bitfinex","BTCUSD",1767018581831,0.05716,87649.0,87634.0,0.09584282]
["bitfinex","BTCUSD",1767018582276,0.05716,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767018582433,0.01148,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767018582633,0.05716,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767018582834,0.05716,87648.0,87634.0,0.10725391]
["bitfinex","BTCUSD",1767018583035,0.05716,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767018583236,0.05716,87648.0,87635.0,0.24396]
["bitfinex","BTCUSD",1767018583875,0.05716,87648.0,87635.0,0.25537096]
["bitfinex","BTCUSD",1767018584079,0.05716,87648.0,87635.0,0.24396]
["bitfinex","BTCUSD",1767018584502,0.01148,87647.0,87646.0,0.36186]
["bitfinex","BTCUSD",1767018584878,0.0002,87659.0,87651.0,0.24366003]
["bitfinex","BTCUSD",1767018585080,0.01148,87658.0,87652.0,0.10725157]
["bitfinex","BTCUSD",1767018585381,0.01148,87657.0,87652.0,0.09584282]
["bitfinex","BTCUSD",1767018585544,0.01148,87657.0,87652.0,0.24396]
["bitfinex","BTCUSD",1767018585861,0.01148,87657.0,87646.0,0.24774]
["bitfinex","BTCUSD",1767018586290,0.01148,87657.0,87641.0,0.24774]
["bitfinex","BTCUSD",1767018586471,0.05716,87656.0,87641.0,0.24774]
["bitfinex","BTCUSD",1767018587393,0.05716,87656.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767018587597,0.05716,87656.0,87637.0,0.2591507]
["bitfinex","BTCUSD",1767018587799,0.05716,87656.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767018588005,0.0002,87659.0,87639.0,0.24774]
["bitfinex","BTCUSD",1767018588221,0.05716,87658.0,87639.0,0.24774]
["bitfinex","BTCUSD",1767018588396,0.01148,87657.0,87639.0,0.24774]
["bitfinex","BTCUSD",1767018588617,0.05716,87657.0,87639.0,0.24774]
["bitfinex","BTCUSD",1767018589965,0.05716,87657.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767018590139,0.0743041,87657.0,87630.0,0.24774]
["bitfinex","BTCUSD",1767018590477,0.062896,87657.0,87630.0,0.24774]
["bitfinex","BTCUSD",1767018590899,0.062896,87657.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767018590900,0.062896,87657.0,87632.0,0.25915135]
["bitfinex","BTCUSD",1767018591152,0.05716,87657.0,87632.0,0.25915135]
["bitfinex","BTCUSD",1767018591338,0.05716,87657.0,87634.0,0.24774]
["bitfinex","BTCUSD",1767018591542,0.05716,87657.0,87639.0,0.00058858]
["bitfinex","BTCUSD",1767018591746,0.0002,87659.0,87639.0,0.00058858]
["bitfinex","BTCUSD",1767018591747,0.0002,87659.0,87640.0,0.24774]
["bitfinex","BTCUSD",1767018591946,0.0002,87659.0,87642.0,0.24774]
["bitfinex","BTCUSD",1767018591947,0.05716,87658.0,87642.0,0.24774]
["bitfinex","BTCUSD",1767018592146,0.0002,87659.0,87642.0,0.24774]
["bitfinex","BTCUSD",1767018592325,0.01148,87658.0,87642.0,0.24774]
["bitfinex","BTCUSD",1767018592529,0.0002,87659.0,87645.0,0.24774]
["bitfinex","BTCUSD",1767018592530,0.05716,87657.0,87645.0,0.24774]
["bitfinex","BTCUSD",1767018593052,0.01148,87656.0,87645.0,0.24774]
["bitfinex","BTCUSD",1767018593226,0.0002,87659.0,87645.0,0.24774]
["bitfinex","BTCUSD",1767018593613,0.01148,87658.0,87645.0,0.24774]
["bitfinex","BTCUSD",1767018594452,0.0002,87659.0,87645.0,0.24774]
["bitfinex","BTCUSD",1767018594655,0.01148,87658.0,87645.0,0.24774]
["bitfinex","BTCUSD",1767018594971,0.04568,87657.0,87645.0,0.24774]
["bitfinex","BTCUSD",1767018596331,0.04568,87657.0,87645.0,0.24769779]
["bitfinex","BTCUSD",1767018596643,0.04568,87657.0,87645.0,0.24714879]
["bitfinex","BTCUSD",1767018598090,0.0002,87659.0,87645.0,0.24714879]
["bitfinex","BTCUSD",1767018598290,0.05716,87658.0,87645.0,0.24714879]
["bitfinex","BTCUSD",1767018599272,0.0002,87659.0,87645.0,0.24714879]
["bitfinex","BTCUSD",1767018599273,0.05716,87657.0,87645.0,0.24714879]
["bitfinex","BTCUSD",1767018600350,0.01148,87656.0,87645.0,0.24714879]
["bitfinex","BTCUSD",1767018600588,0.02288823,87656.0,87640.0,0.24603572]
["bitfinex","BTCUSD",1767018600788,0.02288823,87656.0,87619.0,0.07537223]
["bitfinex","BTCUSD",1767018600789,0.01141044,87639.0,87617.0,0.30874053]
["bitfinex","BTCUSD",1767018600989,0.01141018,87641.0,87601.0,0.06100053]
["bitfinex","BTCUSD",1767018600990,0.10496112,87620.0,87601.0,0.06100053]
["bitfinex","BTCUSD",1767018601240,0.01049611,87619.0,87602.0,0.24774]
["bitfinex","BTCUSD",1767018601431,0.10496112,87613.0,87570.0,0.06100053]
["bitfinex","BTCUSD",1767018601585,0.10496112,87598.0,87573.0,0.24774]
["bitfinex","BTCUSD",1767018601780,0.12713361,87597.0,87573.0,0.24774]
["bitfinex","BTCUSD",1767018601989,0.10496112,87594.0,87573.0,0.24774]
["bitfinex","BTCUSD",1767018602187,0.01141565,87599.0,87573.0,0.24774]
["bitfinex","BTCUSD",1767018602188,0.01141526,87602.0,87573.0,0.24774]
["bitfinex","BTCUSD",1767018602534,0.45646696,87630.0,87573.0,0.24774]
["bitfinex","BTCUSD",1767018602535,0.0114163,87594.0,87573.0,0.24774]
["bitfinex","BTCUSD",1767018602688,0.10496112,87599.0,87565.0,5.9e-07]
["bitfinex","BTCUSD",1767018602689,0.01141904,87573.0,87565.0,5.9e-07]
["bitfinex","BTCUSD",1767018602892,0.05710148,87564.0,87544.0,0.24774]
["bitfinex","BTCUSD",1767018603138,0.01148,87563.0,87536.0,0.25916387]
["bitfinex","BTCUSD",1767018603273,0.01148,87563.0,87538.0,0.24774]
["bitfinex","BTCUSD",1767018603473,0.01148,87563.0,87528.0,0.22849631]
["bitfinex","BTCUSD",1767018603474,0.0114206,87561.0,87539.0,0.24774]
["bitfinex","BTCUSD",1767018603715,0.01148,87563.0,87539.0,0.24774]
["bitfinex","BTCUSD",1767018603876,0.21008883,87566.0,87539.0,0.00010811]
["bitfinex","BTCUSD",1767018604078,0.01142152,87554.0,87540.0,0.24774]
["bitfinex","BTCUSD",1767018604306,0.08616234,87565.0,87540.0,0.24774]
["bitfinex","BTCUSD",1767018604307,0.01142217,87549.0,87540.0,0.24774]
["bitfinex","BTCUSD",1767018604466,0.21008883,87551.0,87533.0,0.24774]
["bitfinex","BTCUSD",1767018604666,0.21008883,87551.0,87533.0,0.24784704]
["bitfinex","BTCUSD",1767018604868,0.0114223,87548.0,87533.0,0.24784704]
["bitfinex","BTCUSD",1767018605069,0.0114223,87548.0,87513.0,0.06856118]
["bitfinex","BTCUSD",1767018605070,0.011424,87535.0,87512.0,0.24774]
["bitfinex","BTCUSD",1767018605289,0.01148,87534.0,87512.0,0.24784812]
["bitfinex","BTCUSD",1767018605495,0.01142452,87531.0,87512.0,0.24784812]
["bitfinex","BTCUSD",1767018605701,0.06416895,87519.0,87503.0,0.24774]
["bitfinex","BTCUSD",1767018605917,0.05716,87518.0,87503.0,0.2478482]
["bitfinex","BTCUSD",1767018606487,0.01148,87517.0,87503.0,0.2478482]
["bitfinex","BTCUSD",1767018606675,0.05716,87517.0,87503.0,0.2478482]
["bitfinex","BTCUSD",1767018607560,0.05716,87517.0,87503.0,0.0001082]
["bitfinex","BTCUSD",1767018607679,0.05716,87517.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767018607904,0.05716,87517.0,87498.0,0.24774]
["bitfinex","BTCUSD",1767018608147,0.21008883,87522.0,87498.0,0.24774]
["bitfinex","BTCUSD",1767018608324,0.12132895,87521.0,87498.0,0.25916883]
["bitfinex","BTCUSD",1767018608503,0.12132895,87521.0,87498.0,0.24774]
["bitfinex","BTCUSD",1767018608753,0.03314178,87520.0,87498.0,0.24774]
["bitfinex","BTCUSD",1767018609159,0.05716,87519.0,87498.0,0.24774]
["bitfinex","BTCUSD",1767018609564,0.21008883,87508.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767018609801,0.24323061,87520.0,87508.0,0.001099]
["bitfinex","BTCUSD",1767018610020,0.24323061,87520.0,87475.0,0.01148]
["bitfinex","BTCUSD",1767018610021,0.21008883,87520.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767018610246,0.05724,87519.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767018610465,0.06854373,87536.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767018610670,0.10512063,87530.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767018610872,0.15084063,87530.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767018611109,0.04607997,87530.0,87512.0,0.259167]
["bitfinex","BTCUSD",1767018611321,0.10512063,87529.0,87512.0,0.259167]
["bitfinex","BTCUSD",1767018611532,0.04607997,87530.0,87512.0,0.259167]
["bitfinex","BTCUSD",1767018611533,0.04607997,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767018611751,0.04607997,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767018611752,0.07568895,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767018611952,0.07568895,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767018612162,0.07568895,87529.0,87516.0,0.24774]
["bitfinex","BTCUSD",1767018612374,0.07568895,87529.0,87502.0,0.22856451]
["bitfinex","BTCUSD",1767018612375,0.07568895,87529.0,87508.0,0.22855053]
["bitfinex","BTCUSD",1767018612577,0.05931584,87529.0,87517.0,0.24774]
["bitfinex","BTCUSD",1767018612776,0.05931584,87529.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767018612998,0.05931584,87529.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767018613224,0.05931584,87529.0,87524.0,0.24774]
["bitfinex","BTCUSD",1767018613443,0.00035997,87530.0,87524.0,0.24774]
["bitfinex","BTCUSD",1767018613444,1.56e-06,87530.0,87529.0,0.36709]
["bitfinex","BTCUSD",1767018613564,1.56e-06,87534.0,87533.0,0.36709]
["bitfinex","BTCUSD",1767018613775,0.01142034,87563.0,87531.0,0.2493]
["bitfinex","BTCUSD",1767018613974,0.04572,87559.0,87531.0,0.2493]
["bitfinex","BTCUSD",1767018614358,0.000549,87531.0,87484.0,0.2493]
["bitfinex","BTCUSD",1767018614566,0.000549,87531.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767018614567,0.01152,87530.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767018614770,0.01152,87530.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018614975,0.01152,87529.0,87508.0,0.26072752]
["bitfinex","BTCUSD",1767018615176,0.01152,87529.0,87509.0,0.2493]
["bitfinex","BTCUSD",1767018615609,0.01152,87529.0,87502.0,0.24795831]
["bitfinex","BTCUSD",1767018615815,0.01187997,87529.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767018616045,0.01187997,87529.0,87515.0,0.22501]
["bitfinex","BTCUSD",1767018616046,0.01152,87528.0,87515.0,0.22501]
["bitfinex","BTCUSD",1767018616344,0.01152,87528.0,87500.0,0.98443921]
["bitfinex","BTCUSD",1767018616345,0.00035997,87529.0,87519.0,0.05713045]
["bitfinex","BTCUSD",1767018616544,0.00035997,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767018616702,0.00035997,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767018616985,0.00035997,87529.0,87518.0,0.22501]
["bitfinex","BTCUSD",1767018617183,0.00035997,87529.0,87516.0,0.22501]
["bitfinex","BTCUSD",1767018617386,0.00035997,87529.0,87507.0,0.22855077]
["bitfinex","BTCUSD",1767018617387,0.00035997,87529.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767018617586,0.00035997,87529.0,87509.0,0.24795739]
["bitfinex","BTCUSD",1767018617826,0.00035997,87529.0,87509.0,0.22501]
["bitfinex","BTCUSD",1767018618060,0.00035997,87529.0,87509.0,0.23643739]
["bitfinex","BTCUSD",1767018618180,0.00035997,87529.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767018618375,0.00035997,87529.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767018618601,0.00035997,87529.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767018618806,0.00035997,87529.0,87508.0,0.22501]
["bitfinex","BTCUSD",1767018619008,0.01187997,87529.0,87518.0,0.22501]
["bitfinex","BTCUSD",1767018619207,0.01187997,87529.0,87525.0,0.22501]
["bitfinex","BTCUSD",1767018620132,1e-08,87529.0,87528.0,0.22501]
["bitfinex","BTCUSD",1767018620344,1e-08,87529.0,87528.0,0.3428]
["bitfinex","BTCUSD",1767018621932,0.000549,87528.0,87510.0,0.02294726]
["bitfinex","BTCUSD",1767018622135,0.000549,87528.0,87488.0,0.05715058]
["bitfinex","BTCUSD",1767018622136,0.00055,87510.0,87488.0,0.05715058]
["bitfinex","BTCUSD",1767018622344,0.01152,87517.0,87499.0,0.22501]
["bitfinex","BTCUSD",1767018622571,0.01152,87520.0,87499.0,0.23653]
["bitfinex","BTCUSD",1767018622981,0.01152,87520.0,87499.0,0.22501]
["bitfinex","BTCUSD",1767018623215,0.01152,87520.0,87502.0,0.22501]
["bitfinex","BTCUSD",1767018623417,1e-08,87529.0,87515.0,0.22501]
["bitfinex","BTCUSD",1767018623911,1e-08,87529.0,87519.0,0.22501]
["bitfinex","BTCUSD",1767018624096,1e-08,87529.0,87521.0,0.22501]
["bitfinex","BTCUSD",1767018624465,1e-08,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767018624466,0.01142087,87559.0,87534.0,0.22501]
["bitfinex","BTCUSD",1767018624666,0.01142087,87559.0,87534.0,0.224461]
["bitfinex","BTCUSD",1767018624667,0.01142204,87550.0,87534.0,0.224461]
["bitfinex","BTCUSD",1767018624871,0.01142204,87550.0,87521.0,0.22501]
["bitfinex","BTCUSD",1767018625095,0.01142152,87554.0,87523.0,0.22501]
["bitfinex","BTCUSD",1767018625266,0.01142204,87550.0,87523.0,0.22501]
["bitfinex","BTCUSD",1767018625455,0.01142178,87552.0,87523.0,0.23653]
["bitfinex","BTCUSD",1767018625906,0.01142178,87552.0,87523.0,0.22501]
["bitfinex","BTCUSD",1767018626111,0.01142217,87549.0,87523.0,0.22501]
["bitfinex","BTCUSD",1767018626333,0.01142191,87551.0,87523.0,0.23653]
["bitfinex","BTCUSD",1767018626547,0.01142217,87549.0,87523.0,0.23653]
["bitfinex","BTCUSD",1767018626765,0.01142426,87533.0,87523.0,0.22501]
["bitfinex","BTCUSD",1767018626969,0.00055,87523.0,87496.0,0.22501]
["bitfinex","BTCUSD",1767018627174,0.02294569,87522.0,87496.0,0.22501]
["bitfinex","BTCUSD",1767018627381,0.01152,87522.0,87498.0,0.22501]
["bitfinex","BTCUSD",1767018627615,0.01142491,87528.0,87497.0,0.01152]
["bitfinex","BTCUSD",1767018627810,0.01152,87521.0,87501.0,0.22501]
["bitfinex","BTCUSD",1767018628232,0.01142491,87528.0,87505.0,0.22501]
["bitfinex","BTCUSD",1767018628233,0.01152,87520.0,87505.0,0.22501]
["bitfinex","BTCUSD",1767018628437,0.01152,87525.0,87507.0,0.22501]
["bitfinex","BTCUSD",1767018628643,0.05711855,87538.0,87506.0,0.01152]
["bitfinex","BTCUSD",1767018628644,0.01142256,87546.0,87512.0,0.22501]
["bitfinex","BTCUSD",1767018628851,0.04572,87542.0,87516.0,0.22501]
["bitfinex","BTCUSD",1767018629088,0.09774844,87542.0,87516.0,0.22501]
["bitfinex","BTCUSD",1767018629198,0.12321064,87541.0,87516.0,0.22501]
["bitfinex","BTCUSD",1767018629403,0.01142387,87536.0,87507.0,0.22501]
["bitfinex","BTCUSD",1767018629601,0.01142413,87534.0,87507.0,0.22501]
["bitfinex","BTCUSD",1767018629863,0.01142439,87532.0,87507.0,0.22501]
["bitfinex","BTCUSD",1767018630363,0.12956181,87533.0,87507.0,0.22501]
["bitfinex","BTCUSD",1767018630621,0.01142609,87519.0,87507.0,0.22501]
["bitfinex","BTCUSD",1767018630827,0.00055,87507.0,87483.0,0.22501]
["bitfinex","BTCUSD",1767018631031,0.01152,87506.0,87488.0,0.22501]
["bitfinex","BTCUSD",1767018631232,0.02444118,87505.0,87488.0,0.22501]
["bitfinex","BTCUSD",1767018631646,0.02444118,87504.0,87488.0,0.22501]
["bitfinex","BTCUSD",1767018631815,0.02444118,87505.0,87488.0,0.22501]
["bitfinex","BTCUSD",1767018632022,0.02444118,87504.0,87488.0,0.22501]
["bitfinex","BTCUSD",1767018632187,0.02444118,87503.0,87491.0,0.22501]
["bitfinex","BTCUSD",1767018632383,0.01152,87505.0,87502.0,0.22501]
["bitfinex","BTCUSD",1767018632642,0.01152,87505.0,87502.0,0.22446]
["bitfinex","BTCUSD",1767018632810,0.01152,87507.0,87506.0,0.22501]
["bitfinex","BTCUSD",1767018633017,0.01152,87507.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767018633216,0.01152,87507.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018633446,0.01152,87506.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018633645,0.01068344,87505.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018633986,0.01068344,87504.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018634214,0.01068344,87503.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018634397,0.01152,87506.0,87486.0,0.22501]
["bitfinex","BTCUSD",1767018634548,0.01068545,87505.0,87486.0,0.22501]
["bitfinex","BTCUSD",1767018634770,0.01068545,87504.0,87486.0,0.22501]
["bitfinex","BTCUSD",1767018634933,0.01152,87506.0,87483.0,0.00010828]
["bitfinex","BTCUSD",1767018634934,0.01142844,87501.0,87483.0,0.00010828]
["bitfinex","BTCUSD",1767018635133,0.01068545,87500.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018635367,0.01152,87504.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018635566,0.03022984,87509.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018635793,0.02220222,87508.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018636007,0.02220222,87507.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018636208,0.01068222,87506.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018637154,0.01142648,87516.0,87506.0,0.000549]
["bitfinex","BTCUSD",1767018637155,0.0307661,87516.0,87506.0,0.000549]
["bitfinex","BTCUSD",1767018637293,0.01152,87516.0,87507.0,0.16723162]
["bitfinex","BTCUSD",1767018637497,0.01152,87516.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767018637695,0.01152,87516.0,87488.0,0.22501]
["bitfinex","BTCUSD",1767018637696,0.01142687,87513.0,87488.0,0.22501]
["bitfinex","BTCUSD",1767018637923,0.16225565,87513.0,87488.0,0.22501]
["bitfinex","BTCUSD",1767018638139,0.000549,87488.0,87480.0,0.22541]
["bitfinex","BTCUSD",1767018638311,0.01152,87491.0,87490.0,0.11519]
["bitfinex","BTCUSD",1767018638514,0.01152,87495.0,87494.0,0.22501]
["bitfinex","BTCUSD",1767018639620,0.01152,87495.0,87494.0,0.224461]
["bitfinex","BTCUSD",1767018639791,0.01152,87495.0,87484.0,0.22501]
["bitfinex","BTCUSD",1767018640378,0.01142778,87506.0,87496.0,0.22501]
["bitfinex","BTCUSD",1767018640581,0.01142739,87509.0,87496.0,0.22501]
["bitfinex","BTCUSD",1767018640582,0.01152,87503.0,87496.0,0.22501]
["bitfinex","BTCUSD",1767018640926,0.01142896,87497.0,87483.0,0.00010828]
["bitfinex","BTCUSD",1767018641082,0.01142935,87494.0,87483.0,0.00010828]
["bitfinex","BTCUSD",1767018641281,0.01152,87493.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018641601,0.0114304,87486.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018641814,0.0114304,87486.0,87466.0,0.0004]
["bitfinex","BTCUSD",1767018641815,0.01143079,87483.0,87466.0,0.22541]
["bitfinex","BTCUSD",1767018642018,0.01152,87482.0,87469.0,8.4e-07]
["bitfinex","BTCUSD",1767018642346,1e-06,87481.0,87469.0,8.4e-07]
["bitfinex","BTCUSD",1767018642560,1e-06,87481.0,87480.0,0.3402]
["bitfinex","BTCUSD",1767018643104,1e-06,87481.0,87480.0,0.22501]
["bitfinex","BTCUSD",1767018643308,1e-06,87481.0,87469.0,8.4e-07]
["bitfinex","BTCUSD",1767018644374,0.01152,87495.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018644675,0.15088063,87506.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018644676,0.02456305,87502.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018644968,0.01142817,87503.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018645309,0.06857201,87500.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018645514,0.02456305,87499.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018645772,0.0114287,87499.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018645925,0.03599175,87499.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018646134,0.0114287,87499.0,87476.0,0.22501]
["bitfinex","BTCUSD",1767018646476,0.06858578,87482.0,87469.0,8.4e-07]
["bitfinex","BTCUSD",1767018646628,0.0685884,87479.0,87466.0,8.4e-07]
["bitfinex","BTCUSD",1767018646814,0.01143118,87480.0,87466.0,8.4e-07]
["bitfinex","BTCUSD",1767018647674,0.01152,87481.0,87466.0,0.23916084]
["bitfinex","BTCUSD",1767018648120,0.02295105,87481.0,87466.0,0.23916084]
["bitfinex","BTCUSD",1767018648257,0.01143118,87480.0,87466.0,0.23916084]
["bitfinex","BTCUSD",1767018648451,0.02295105,87481.0,87466.0,0.23916084]
["bitfinex","BTCUSD",1767018648679,0.01143262,87469.0,87459.0,0.05]
["bitfinex","BTCUSD",1767018648900,0.01152,87472.0,87459.0,0.28916]
["bitfinex","BTCUSD",1767018649486,0.01143236,87471.0,87459.0,0.28916]
["bitfinex","BTCUSD",1767018649859,0.02295222,87472.0,87459.0,0.28916]
["bitfinex","BTCUSD",1767018650057,0.01152,87472.0,87459.0,0.28916]
["bitfinex","BTCUSD",1767018650671,0.01143262,87469.0,87459.0,0.28916]
["bitfinex","BTCUSD",1767018650857,0.02295222,87472.0,87459.0,0.28916]
["bitfinex","BTCUSD",1767018650858,0.01152,87472.0,87459.0,0.28916]
["bitfinex","BTCUSD",1767018651058,0.01143327,87464.0,87450.0,0.23916]
["bitfinex","BTCUSD",1767018651255,0.01152,87464.0,87450.0,0.2392508]
["bitfinex","BTCUSD",1767018652312,0.0114334,87463.0,87450.0,0.2392508]
["bitfinex","BTCUSD",1767018652516,0.02295327,87464.0,87450.0,0.2392508]
["bitfinex","BTCUSD",1767018652718,0.0114334,87463.0,87450.0,0.2392508]
["bitfinex","BTCUSD",1767018652856,0.01152,87464.0,87450.0,0.2392508]
["bitfinex","BTCUSD",1767018653060,0.02295327,87464.0,87450.0,0.2392508]
["bitfinex","BTCUSD",1767018653295,0.01152,87464.0,87450.0,0.2392508]
["bitfinex","BTCUSD",1767018654991,0.02453163,87476.0,87464.0,0.000549]
["bitfinex","BTCUSD",1767018655193,0.0221708,87475.0,87466.0,0.12022]
["bitfinex","BTCUSD",1767018655386,0.01152,87475.0,87466.0,0.11992002]
["bitfinex","BTCUSD",1767018655948,0.01142987,87490.0,87475.0,0.000549]
["bitfinex","BTCUSD",1767018656159,0.02217639,87489.0,87475.0,0.23916]
["bitfinex","BTCUSD",1767018656391,0.0307661,87501.0,87472.0,0.23916]
["bitfinex","BTCUSD",1767018656589,0.0307661,87501.0,87470.0,0.01152]
["bitfinex","BTCUSD",1767018656590,0.04219245,87517.0,87501.0,0.00055]
["bitfinex","BTCUSD",1767018656824,0.01142687,87513.0,87501.0,0.00055]
["bitfinex","BTCUSD",1767018657168,0.17368421,87510.0,87499.0,0.23916]
["bitfinex","BTCUSD",1767018657367,0.01142739,87509.0,87488.0,0.23916]
["bitfinex","BTCUSD",1767018657639,0.02294752,87508.0,87488.0,0.23916]
["bitfinex","BTCUSD",1767018657798,0.01142778,87506.0,87488.0,0.23916]
["bitfinex","BTCUSD",1767018658008,0.01142791,87505.0,87488.0,0.23916]
["bitfinex","BTCUSD",1767018658235,0.01142831,87502.0,87488.0,0.23916]
["bitfinex","BTCUSD",1767018658459,0.01142883,87498.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767018658631,0.01152,87497.0,87479.0,0.23916]
["bitfinex","BTCUSD",1767018659160,0.10512063,87493.0,87479.0,0.23916]
["bitfinex","BTCUSD",1767018659362,0.01152,87497.0,87479.0,0.23916]
["bitfinex","BTCUSD",1767018659571,0.10512063,87495.0,87479.0,0.23916]
["bitfinex","BTCUSD",1767018660181,0.01152,87497.0,87479.0,0.23916]
["bitfinex","BTCUSD",1767018660404,0.01152,87499.0,87497.0,0.239709]
["bitfinex","BTCUSD",1767018660605,0.01142582,87521.0,87500.0,0.23916]
["bitfinex","BTCUSD",1767018660761,0.0118801,87508.0,87500.0,0.23916]
["bitfinex","BTCUSD",1767018660960,1e-07,87508.0,87500.0,0.23916]
["bitfinex","BTCUSD",1767018661166,1e-07,87508.0,87507.0,0.36635]
["bitfinex","BTCUSD",1767018661589,1e-07,87508.0,87497.0,0.25446]
["bitfinex","BTCUSD",1767018661825,1e-07,87508.0,87507.0,0.36635]
["bitfinex","BTCUSD",1767018662806,1e-07,87508.0,87507.0,0.35492156]
["bitfinex","BTCUSD",1767018663019,0.05713014,87520.0,87497.0,0.01156]
["bitfinex","BTCUSD",1767018663020,0.01142491,87528.0,87516.0,0.12345]
["bitfinex","BTCUSD",1767018663232,0.11664063,87524.0,87517.0,0.2429]
["bitfinex","BTCUSD",1767018663458,0.01142622,87518.0,87504.0,0.01152]
["bitfinex","BTCUSD",1767018663679,0.01142648,87516.0,87496.0,0.25446]
["bitfinex","BTCUSD",1767018663894,0.01152,87515.0,87496.0,0.2429]
["bitfinex","BTCUSD",1767018664104,0.01142413,87534.0,87517.0,0.2429]
["bitfinex","BTCUSD",1767018664316,0.01152,87537.0,87528.0,0.12345]
["bitfinex","BTCUSD",1767018664544,0.01142374,87537.0,87528.0,0.12345]
["bitfinex","BTCUSD",1767018664757,0.01152,87536.0,87528.0,0.2429]
["bitfinex","BTCUSD",1767018664989,0.01142452,87531.0,87528.0,0.2429]
["bitfinex","BTCUSD",1767018665226,0.01142517,87526.0,87517.0,0.00010797]
["bitfinex","BTCUSD",1767018665443,0.23066,87523.0,87503.0,0.2429]
["bitfinex","BTCUSD",1767018665618,0.01162817,87523.0,87503.0,0.25442]
["bitfinex","BTCUSD",1767018665831,0.01142635,87517.0,87503.0,0.25442]
["bitfinex","BTCUSD",1767018665964,0.05712914,87521.0,87503.0,0.2429]
["bitfinex","BTCUSD",1767018666365,0.05713045,87519.0,87503.0,0.2429]
["bitfinex","BTCUSD",1767018666610,0.33578063,87522.0,87503.0,0.2429]
["bitfinex","BTCUSD",1767018666611,0.34720632,87522.0,87503.0,0.2429]
["bitfinex","BTCUSD",1767018666840,0.23066,87522.0,87503.0,0.2429]
["bitfinex","BTCUSD",1767018667050,0.01162817,87523.0,87503.0,0.2429]
["bitfinex","BTCUSD",1767018667374,0.01142595,87520.0,87503.0,0.2429]
["bitfinex","BTCUSD",1767018667506,0.01142595,87520.0,87485.0,0.05715249]
["bitfinex","BTCUSD",1767018667507,0.01142726,87510.0,87485.0,0.04576]
["bitfinex","BTCUSD",1767018667708,0.01142726,87510.0,87460.0,0.01]
["bitfinex","BTCUSD",1767018667709,0.00010817,87523.0,87515.0,0.12345]
["bitfinex","BTCUSD",1767018668049,0.02294439,87532.0,87522.0,0.12345]
["bitfinex","BTCUSD",1767018668208,0.01152,87532.0,87522.0,0.12345]
["bitfinex","BTCUSD",1767018668614,0.25360439,87532.0,87511.0,0.2429]
["bitfinex","BTCUSD",1767018668810,0.25360439,87532.0,87511.0,0.24300817]
["bitfinex","BTCUSD",1767018668811,0.01142478,87529.0,87511.0,0.24300817]
["bitfinex","BTCUSD",1767018669012,0.01142478,87529.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767018669013,0.23066,87521.0,87501.0,0.2429]
["bitfinex","BTCUSD",1767018669255,0.23076817,87521.0,87502.0,0.01156]
["bitfinex","BTCUSD",1767018669459,0.01156,87524.0,87505.0,0.2429]
["bitfinex","BTCUSD",1767018669663,0.23066,87538.0,87524.0,0.000549]
["bitfinex","BTCUSD",1767018669915,0.01156,87536.0,87524.0,0.000549]
["bitfinex","BTCUSD",1767018670115,0.01156,87536.0,87519.0,0.23291]
["bitfinex","BTCUSD",1767018670316,0.24208282,87544.0,87519.0,0.23291]
["bitfinex","BTCUSD",1767018670460,0.01156,87540.0,87519.0,0.23291]
["bitfinex","BTCUSD",1767018670662,0.34720228,87553.0,87540.0,0.000549]
["bitfinex","BTCUSD",1767018670868,0.01156,87553.0,87540.0,0.000549]
["bitfinex","BTCUSD",1767018671061,0.11668063,87553.0,87539.0,0.23291]
["bitfinex","BTCUSD",1767018671263,0.24208243,87547.0,87532.0,0.01156]
["bitfinex","BTCUSD",1767018671448,0.23066,87539.0,87521.0,0.01156]
["bitfinex","BTCUSD",1767018672303,0.23066,87539.0,87522.0,0.01156]
["bitfinex","BTCUSD",1767018672569,0.01156,87541.0,87522.0,0.01156]
["bitfinex","BTCUSD",1767018672570,0.01156,87541.0,87523.0,0.22135]
["bitfinex","BTCUSD",1767018673196,0.23066,87547.0,87523.0,0.23291]
["bitfinex","BTCUSD",1767018673396,0.1227,87548.0,87523.0,0.01156]
["bitfinex","BTCUSD",1767018673601,0.01467643,87548.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018673911,0.01142282,87544.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018674279,0.23066,87542.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018674487,0.01142387,87536.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018674725,0.05712077,87534.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018674890,0.01142374,87537.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018675233,0.01142361,87538.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018675444,0.01142347,87539.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018675647,0.23066,87542.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018675860,0.01142334,87540.0,87524.0,0.2219]
["bitfinex","BTCUSD",1767018676298,0.01142334,87540.0,87521.0,0.01156]
["bitfinex","BTCUSD",1767018676299,0.01142165,87553.0,87522.0,0.17608]
["bitfinex","BTCUSD",1767018676472,0.01156,87550.0,87540.0,0.00055]
["bitfinex","BTCUSD",1767018676709,0.01156,87554.0,87540.0,0.16496]
["bitfinex","BTCUSD",1767018676958,0.01142113,87557.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018677161,0.2456,87559.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018677294,0.01142113,87557.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018678021,0.01142126,87556.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018678360,0.05221732,87556.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018678646,0.01142113,87557.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018678778,0.25702087,87559.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018678981,0.2456,87559.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018679386,0.01156,87561.0,87540.0,0.16441]
["bitfinex","BTCUSD",1767018679597,6e-07,87561.0,87537.0,0.07643]
["bitfinex","BTCUSD",1767018679797,6e-07,87561.0,87560.0,0.07643]
["bitfinex","BTCUSD",1767018680560,0.01156,87582.0,87562.0,0.07643]
["bitfinex","BTCUSD",1767018680761,0.01156,87582.0,87564.0,0.07643]
["bitfinex","BTCUSD",1767018680968,0.01141708,87588.0,87564.0,0.07643]
["bitfinex","BTCUSD",1767018681151,0.01141761,87584.0,87564.0,0.07643]
["bitfinex","BTCUSD",1767018681356,0.000549,87564.0,87543.0,0.10512063]
["bitfinex","BTCUSD",1767018681546,0.2456,87580.0,87551.0,0.05345]
["bitfinex","BTCUSD",1767018681694,0.06850826,87581.0,87553.0,0.05345]
["bitfinex","BTCUSD",1767018681695,0.25701839,87578.0,87553.0,0.05345]
["bitfinex","BTCUSD",1767018681903,0.01141695,87589.0,87577.0,0.05345]
["bitfinex","BTCUSD",1767018682091,0.26857669,87591.0,87577.0,0.05345]
["bitfinex","BTCUSD",1767018682294,0.01141682,87590.0,87577.0,0.052901]
["bitfinex","BTCUSD",1767018682495,0.2456,87591.0,87577.0,0.052901]
["bitfinex","BTCUSD",1767018682765,0.05728215,87594.0,87577.0,0.052901]
["bitfinex","BTCUSD",1767018682908,0.0002,87594.0,87577.0,0.052901]
["bitfinex","BTCUSD",1767018683354,0.05708544,87588.0,87563.0,0.0528]
["bitfinex","BTCUSD",1767018683581,0.05708935,87582.0,87564.0,0.01156]
["bitfinex","BTCUSD",1767018683773,0.0002,87594.0,87563.0,0.00010819]
["bitfinex","BTCUSD",1767018683774,0.01141891,87574.0,87563.0,0.00010819]
["bitfinex","BTCUSD",1767018683982,0.25701878,87575.0,87563.0,0.01166819]
["bitfinex","BTCUSD",1767018684152,0.01156,87589.0,87575.0,0.00055]
["bitfinex","BTCUSD",1767018684153,0.05708674,87586.0,87575.0,0.00055]
["bitfinex","BTCUSD",1767018684393,0.01141656,87592.0,87575.0,0.00055]
["bitfinex","BTCUSD",1767018684598,0.0002,87594.0,87575.0,0.05335]
["bitfinex","BTCUSD",1767018684798,0.0116163,87594.0,87575.0,0.0528]
["bitfinex","BTCUSD",1767018685006,0.0002,87594.0,87575.0,0.0528]
["bitfinex","BTCUSD",1767018685186,0.06849872,87593.0,87575.0,0.0528]
["bitfinex","BTCUSD",1767018685398,0.0002,87594.0,87575.0,0.0528]
["bitfinex","BTCUSD",1767018685603,0.05713513,87603.0,87575.0,0.0528]
["bitfinex","BTCUSD",1767018685604,0.2458,87613.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767018685815,0.2458,87613.0,87572.0,0.04572]
["bitfinex","BTCUSD",1767018685816,0.2456,87610.0,87594.0,0.04791]
["bitfinex","BTCUSD",1767018686040,0.0002,87613.0,87596.0,0.04791]
["bitfinex","BTCUSD",1767018686268,0.01141226,87625.0,87610.0,0.00035]
["bitfinex","BTCUSD",1767018686474,0.2456,87627.0,87610.0,0.00026561]
["bitfinex","BTCUSD",1767018686475,0.01141278,87621.0,87610.0,0.00026561]
["bitfinex","BTCUSD",1767018686608,0.2456,87627.0,87606.0,0.01156]
["bitfinex","BTCUSD",1767018686815,0.01141304,87619.0,87606.0,0.011361]
["bitfinex","BTCUSD",1767018687016,0.01141344,87616.0,87613.0,0.04771]
["bitfinex","BTCUSD",1767018687231,0.01141331,87617.0,87613.0,0.04771]
["bitfinex","BTCUSD",1767018687399,0.0114137,87614.0,87606.0,0.011361]
["bitfinex","BTCUSD",1767018687602,0.01141383,87613.0,87607.0,0.04708]
["bitfinex","BTCUSD",1767018687825,0.01141383,87613.0,87572.0,0.22838253]
["bitfinex","BTCUSD",1767018687826,0.01141487,87605.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767018688056,0.2456,87607.0,87578.0,0.04708]
["bitfinex","BTCUSD",1767018688243,0.2456,87607.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767018688448,0.01141383,87613.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018688650,0.01141396,87612.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018688825,0.01141383,87613.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018689227,0.06848313,87613.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018689431,0.01141409,87611.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018689635,0.2456,87613.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018689835,0.01141435,87609.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018690060,0.01141383,87613.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018690061,0.2456,87608.0,87586.0,0.04708]
["bitfinex","BTCUSD",1767018690633,0.01141357,87615.0,87588.0,0.03567]
["bitfinex","BTCUSD",1767018690835,0.01141317,87618.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767018691033,0.01141317,87618.0,87588.0,0.03567]
["bitfinex","BTCUSD",1767018691034,0.01156,87621.0,87591.0,0.03567]
["bitfinex","BTCUSD",1767018691266,0.2456,87624.0,87594.0,0.00078]
["bitfinex","BTCUSD",1767018691466,0.0114137,87614.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767018691670,0.0114137,87614.0,87596.0,0.00078]
["bitfinex","BTCUSD",1767018691904,0.01141383,87613.0,87596.0,0.00078]
["bitfinex","BTCUSD",1767018692109,0.01141396,87612.0,87596.0,0.00078]
["bitfinex","BTCUSD",1767018692512,0.01141396,87612.0,87597.0,0.01156]
["bitfinex","BTCUSD",1767018692513,0.2456,87611.0,87597.0,0.01156]
["bitfinex","BTCUSD",1767018692947,0.25701409,87611.0,87597.0,0.01156]
["bitfinex","BTCUSD",1767018693147,0.2456,87611.0,87597.0,0.01156]
["bitfinex","BTCUSD",1767018693743,0.01141317,87618.0,87598.0,0.00078]
["bitfinex","BTCUSD",1767018693925,0.01141357,87615.0,87598.0,0.00078]
["bitfinex","BTCUSD",1767018694340,0.01141291,87620.0,87598.0,0.00078]
["bitfinex","BTCUSD",1767018694558,0.0114137,87614.0,87598.0,0.00078]
["bitfinex","BTCUSD",1767018694957,0.0114137,87614.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767018694958,0.01141422,87610.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767018695210,0.01141461,87607.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767018695355,0.08391508,87609.0,87573.0,0.05709473]
["bitfinex","BTCUSD",1767018695356,0.011415,87604.0,87573.0,0.05709473]
["bitfinex","BTCUSD",1767018695571,0.011415,87604.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767018695771,0.05707538,87604.0,87571.0,0.05709652]
["bitfinex","BTCUSD",1767018695972,0.2456,87605.0,87576.0,0.05728]
["bitfinex","BTCUSD",1767018696179,0.02684283,87609.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767018696376,0.2456,87610.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767018696709,0.01141357,87615.0,87587.0,0.01156]
["bitfinex","BTCUSD",1767018696915,0.01141304,87619.0,87587.0,0.02297721]
["bitfinex","BTCUSD",1767018697043,0.01141278,87621.0,87587.0,0.02297721]
["bitfinex","BTCUSD",1767018697044,0.01141278,87621.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767018697240,0.01141331,87617.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767018697445,0.01141331,87617.0,87587.0,0.01156]
["bitfinex","BTCUSD",1767018697654,0.01141357,87615.0,87587.0,0.02297721]
["bitfinex","BTCUSD",1767018697850,0.01141344,87616.0,87587.0,0.02297721]
["bitfinex","BTCUSD",1767018698052,0.01141357,87615.0,87587.0,0.01156]
["bitfinex","BTCUSD",1767018698608,0.01156,87620.0,87587.0,0.08006279]
["bitfinex","BTCUSD",1767018698806,0.01156,87620.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767018698966,0.01156,87620.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767018698967,0.01141304,87619.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767018699166,0.01141331,87617.0,87588.0,0.06850252]
["bitfinex","BTCUSD",1767018699373,0.26857291,87620.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767018699607,0.01141317,87618.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767018699808,0.31407833,87619.0,87587.0,0.01156]
["bitfinex","BTCUSD",1767018700008,0.2456,87618.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767018700270,0.01156,87620.0,87595.0,0.01152]
["bitfinex","BTCUSD",1767018700411,0.01141018,87641.0,87620.0,0.00055]
["bitfinex","BTCUSD",1767018700617,0.25712,87639.0,87620.0,0.00012666]
["bitfinex","BTCUSD",1767018700814,0.0114107,87637.0,87619.0,0.01152]
["bitfinex","BTCUSD",1767018701058,0.01141174,87629.0,87600.0,0.10512063]
["bitfinex","BTCUSD",1767018701213,0.01783216,87637.0,87600.0,0.10548142]
["bitfinex","BTCUSD",1767018701414,0.05705738,87632.0,87601.0,0.0572]
["bitfinex","BTCUSD",1767018701763,0.2456,87625.0,87602.0,0.01152]
["bitfinex","BTCUSD",1767018702345,0.2456,87636.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767018702546,0.2456,87644.0,87625.0,0.000126]
["bitfinex","BTCUSD",1767018702744,0.25712,87643.0,87625.0,0.000126]
["bitfinex","BTCUSD",1767018702943,0.25712,87643.0,87623.0,0.01152]
["bitfinex","BTCUSD",1767018703146,0.2456,87643.0,87623.0,0.01152]
["bitfinex","BTCUSD",1767018703348,0.01152,87650.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767018703694,0.25700849,87654.0,87623.0,0.07999456]
["bitfinex","BTCUSD",1767018703909,0.2456,87654.0,87623.0,0.01152]
["bitfinex","BTCUSD",1767018704111,0.2456,87654.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767018704257,0.2456,87654.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767018704503,0.01152,87656.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767018704693,0.0002,87659.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767018704855,0.06844999,87656.0,87623.0,0.02293252]
["bitfinex","BTCUSD",1767018705060,0.01140849,87654.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767018705345,0.01140797,87658.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767018705618,0.01140875,87652.0,87623.0,0.01152]
["bitfinex","BTCUSD",1767018705874,0.01140836,87655.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767018706081,0.00010809,87652.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767018706323,0.00010809,87652.0,87621.0,0.04568]
["bitfinex","BTCUSD",1767018706324,0.01140966,87645.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767018706485,0.000423,87628.0,87614.0,0.0572]
["bitfinex","BTCUSD",1767018706688,0.24492,87641.0,87614.0,0.0686137]
["bitfinex","BTCUSD",1767018706843,0.24492,87649.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767018707091,0.24492,87656.0,87623.0,0.01152]
["bitfinex","BTCUSD",1767018707441,0.01152,87662.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767018707579,0.01152,87662.0,87635.0,0.02293096]
["bitfinex","BTCUSD",1767018707777,0.01152,87662.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018707979,0.01140771,87660.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018708202,0.01152,87662.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018708378,0.01140758,87661.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018708582,0.01140823,87656.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018708784,0.0114081,87657.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018709027,0.01140771,87660.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018709207,0.01140797,87658.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018709371,0.01160784,87659.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018709588,0.0114081,87657.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018709979,0.01140836,87655.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018710337,0.0114081,87657.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018710676,0.0002,87659.0,87635.0,0.01152]
["bitfinex","BTCUSD",1767018710884,0.0002,87659.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767018711107,0.0002,87659.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767018711312,0.05704017,87658.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767018711505,0.0069837,87652.0,87600.0,0.10512063]
["bitfinex","BTCUSD",1767018711784,0.24492,87647.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767018712027,0.24492,87647.0,87620.0,0.05706409]
["bitfinex","BTCUSD",1767018712028,0.01140901,87650.0,87622.0,0.01152]
["bitfinex","BTCUSD",1767018712231,0.00010809,87652.0,87623.0,0.05709252]
["bitfinex","BTCUSD",1767018712437,0.025,88305.0,87622.0,0.01152]
["bitfinex","BTCUSD",1767018712438,0.24492,87666.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767018712641,0.24492,87664.0,87635.0,0.0572]
["bitfinex","BTCUSD",1767018712953,0.24492,87660.0,87636.0,0.01152]
["bitfinex","BTCUSD",1767018713310,0.01140797,87658.0,87636.0,0.01152]
["bitfinex","BTCUSD",1767018713515,0.24492,87660.0,87636.0,0.01152]
["bitfinex","BTCUSD",1767018715223,0.22578,87668.0,87636.0,0.01152]
["bitfinex","BTCUSD",1767018715366,0.22578,87661.0,87636.0,0.01152]
["bitfinex","BTCUSD",1767018716567,0.22578,87656.0,87634.0,0.00010809]
["bitfinex","BTCUSD",1767018716775,0.22578,87656.0,87637.0,0.01152]
["bitfinex","BTCUSD",1767018717180,0.23718745,87662.0,87637.0,0.01152]
["bitfinex","BTCUSD",1767018717526,0.22578,87662.0,87638.0,0.01152]
["bitfinex","BTCUSD",1767018717663,0.01140758,87661.0,87638.0,0.01152]
["bitfinex","BTCUSD",1767018718019,0.22578,87659.0,87638.0,0.01152]
["bitfinex","BTCUSD",1767018718161,0.22578,87659.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767018718367,0.22578,87659.0,87638.0,0.01152]
["bitfinex","BTCUSD",1767018719542,0.22578,87656.0,87634.0,0.00010809]
["bitfinex","BTCUSD",1767018719738,0.22578,87654.0,87639.0,0.01152]
["bitfinex","BTCUSD",1767018720279,0.01140732,87663.0,87639.0,0.01152]
["bitfinex","BTCUSD",1767018720280,0.22578,87663.0,87639.0,0.01152]
["bitfinex","BTCUSD",1767018720480,0.01140536,87678.0,87654.0,0.000568]
["bitfinex","BTCUSD",1767018720690,0.01140615,87672.0,87655.0,0.01152]
["bitfinex","BTCUSD",1767018720892,1e-06,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767018721176,1e-06,87655.0,87641.0,0.01152]
["bitfinex","BTCUSD",1767018721400,0.22578,87657.0,87641.0,0.01152]
["bitfinex","BTCUSD",1767018721401,0.22578,87664.0,87641.0,0.01152]
["bitfinex","BTCUSD",1767018721576,0.22578,87659.0,87642.0,0.01152]
["bitfinex","BTCUSD",1767018721806,0.23718667,87668.0,87642.0,0.01152]
["bitfinex","BTCUSD",1767018722016,0.22578,87668.0,87642.0,0.02293005]
["bitfinex","BTCUSD",1767018722225,0.2373,87675.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1767018722433,0.2373,87675.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767018722641,0.01152,87675.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767018722841,0.01140615,87672.0,87642.0,0.02293005]
["bitfinex","BTCUSD",1767018723248,0.05702945,87674.0,87642.0,0.02293005]
["bitfinex","BTCUSD",1767018723249,0.22578,87674.0,87642.0,0.02293005]
["bitfinex","BTCUSD",1767018723457,0.22578,87681.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767018723662,0.01152,87687.0,87674.0,0.000548]
["bitfinex","BTCUSD",1767018723866,0.0114038,87690.0,87675.0,0.01152]
["bitfinex","BTCUSD",1767018724072,0.22806288,87696.0,87675.0,0.01152]
["bitfinex","BTCUSD",1767018724073,0.01140289,87697.0,87675.0,0.01152]
["bitfinex","BTCUSD",1767018724273,0.01140367,87691.0,87675.0,0.01152]
["bitfinex","BTCUSD",1767018724402,0.01140328,87694.0,87675.0,0.01152]
["bitfinex","BTCUSD",1767018724607,0.01140289,87697.0,87675.0,0.01152]
["bitfinex","BTCUSD",1767018724608,0.10512063,87705.0,87676.0,0.05702814]
["bitfinex","BTCUSD",1767018724817,0.10512063,87705.0,87675.0,0.01152]
["bitfinex","BTCUSD",1767018724818,0.05699629,87725.0,87699.0,0.10501256]
["bitfinex","BTCUSD",1767018725021,0.22578,87720.0,87700.0,0.01152]
["bitfinex","BTCUSD",1767018725252,0.22578,87718.0,87701.0,0.01152]
["bitfinex","BTCUSD",1767018725424,0.00036036,87725.0,87713.0,0.10512063]
["bitfinex","BTCUSD",1767018725627,0.00036036,87725.0,87713.0,0.11664063]
["bitfinex","BTCUSD",1767018725844,0.05698558,87742.0,87713.0,0.10512063]
["bitfinex","BTCUSD",1767018726010,0.01139718,87741.0,87713.0,0.10512063]
["bitfinex","BTCUSD",1767018726214,0.00010804,87742.0,87727.0,0.10512063]
["bitfinex","BTCUSD",1767018726418,0.00985391,87766.0,87742.0,0.000108]
["bitfinex","BTCUSD",1767018726624,0.01060169,87765.0,87757.0,0.20937707]
["bitfinex","BTCUSD",1767018726830,0.000549,87757.0,87753.0,0.01152]
["bitfinex","BTCUSD",1767018727037,0.22578,87782.0,87755.0,0.20967705]
["bitfinex","BTCUSD",1767018727241,0.22578,87782.0,87755.0,0.20978501]
["bitfinex","BTCUSD",1767018727444,0.11473392,87800.0,87755.0,0.20978501]
["bitfinex","BTCUSD",1767018727445,0.01138965,87799.0,87782.0,0.000549]
["bitfinex","BTCUSD",1767018727651,0.14115057,87800.0,87783.0,0.01152]
["bitfinex","BTCUSD",1767018727652,0.01138991,87797.0,87783.0,0.01152]
["bitfinex","BTCUSD",1767018727875,0.0842024,87800.0,87783.0,0.01152]
["bitfinex","BTCUSD",1767018728077,2.4e-06,87800.0,87783.0,0.01152]
["bitfinex","BTCUSD",1767018728278,2.4e-06,87800.0,87736.0,0.01]
["bitfinex","BTCUSD",1767018728279,0.000549,87783.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767018728479,0.000549,87783.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767018728701,0.22578,87791.0,87758.0,0.0572]
["bitfinex","BTCUSD",1767018728898,0.01139068,87791.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767018729118,0.01139042,87793.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767018729337,0.01138952,87800.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767018729536,0.03055061,87800.0,87764.0,0.11417031]
["bitfinex","BTCUSD",1767018729793,0.01139237,87778.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767018729999,0.000549,87743.0,87725.0,0.05699595]
["bitfinex","BTCUSD",1767018730202,0.01139575,87752.0,87704.0,0.20967705]
["bitfinex","BTCUSD",1767018730524,0.22787917,87766.0,87680.0,1.1857143]
["bitfinex","BTCUSD",1767018730525,0.01139601,87750.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767018730729,0.01139601,87750.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767018730730,0.01139744,87739.0,87721.0,0.01156]
["bitfinex","BTCUSD",1767018730937,0.01139847,87731.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767018731140,0.01139899,87727.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767018731293,0.01139873,87729.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767018731497,0.05698967,87736.0,87698.0,0.05701332]
["bitfinex","BTCUSD",1767018731498,0.22578,87746.0,87729.0,0.000549]
["bitfinex","BTCUSD",1767018731679,0.01139705,87742.0,87730.0,0.01156]
["bitfinex","BTCUSD",1767018731882,0.20967705,87741.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767018732259,0.20967705,87741.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767018732260,0.01139847,87731.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767018732399,0.22578,87730.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767018732601,0.22578,87746.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767018732802,0.12584747,87776.0,87709.0,0.00036036]
["bitfinex","BTCUSD",1767018732803,0.22578,87775.0,87746.0,0.00055]
["bitfinex","BTCUSD",1767018732999,0.22578,87775.0,87747.0,0.0572]
["bitfinex","BTCUSD",1767018733560,0.01156,87790.0,87747.0,0.0572]
["bitfinex","BTCUSD",1767018733561,0.01156,87790.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767018733764,0.01139211,87780.0,87763.0,0.01156]
["bitfinex","BTCUSD",1767018733902,0.00010794,87780.0,87763.0,0.01156]
["bitfinex","BTCUSD",1767018734119,0.00010794,87780.0,87747.0,0.04564]
["bitfinex","BTCUSD",1767018734120,0.00010794,87780.0,87764.0,0.0572]
["bitfinex","BTCUSD",1767018734302,0.22578,87796.0,87780.0,0.000107]
["bitfinex","BTCUSD",1767018734496,0.22578,87792.0,87781.0,0.01080319]
["bitfinex","BTCUSD",1767018734869,0.00044106,87781.0,87774.0,0.01156]
["bitfinex","BTCUSD",1767018735041,0.22578,87792.0,87774.0,0.01156]
["bitfinex","BTCUSD",1767018735251,0.05695944,87782.0,87774.0,0.01156]
["bitfinex","BTCUSD",1767018735453,0.01138874,87806.0,87774.0,0.02295289]
["bitfinex","BTCUSD",1767018735626,0.22971,87805.0,87782.0,0.001099]
["bitfinex","BTCUSD",1767018735853,0.22971,87805.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767018736052,0.00036001,87806.0,87784.0,0.06834917]
["bitfinex","BTCUSD",1767018736302,0.00036001,87806.0,87785.0,0.01156]
["bitfinex","BTCUSD",1767018736731,0.00036001,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767018736940,0.00036001,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767018737177,0.00036001,87806.0,87785.0,0.01156]
["bitfinex","BTCUSD",1767018737375,0.00036001,87806.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767018737376,0.00036001,87806.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767018737535,0.00036001,87806.0,87786.0,0.01156]
["bitfinex","BTCUSD",1767018737742,0.02564462,87806.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767018737900,0.01174875,87806.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767018738101,0.22971,87803.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767018738305,0.22971,87800.0,87771.0,0.0572]
["bitfinex","BTCUSD",1767018738512,0.22971,87800.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767018738885,0.22971,87800.0,87772.0,0.0572]
["bitfinex","BTCUSD",1767018738886,0.22971,87800.0,87774.0,0.04564]
["bitfinex","BTCUSD",1767018739098,0.22971,87800.0,87775.0,0.01156]
["bitfinex","BTCUSD",1767018739099,0.00036,87778.0,87775.0,0.01156]
["bitfinex","BTCUSD",1767018739435,0.24109939,87801.0,87776.0,0.01156]
["bitfinex","BTCUSD",1767018739635,0.22971,87801.0,87776.0,0.01156]
["bitfinex","BTCUSD",1767018740237,0.01138796,87812.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767018740438,0.01138796,87812.0,87772.0,0.04564]
["bitfinex","BTCUSD",1767018740439,0.01138978,87798.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767018740638,0.24110017,87795.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767018740843,0.24110017,87795.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767018741053,0.24110172,87783.0,87762.0,0.0456]
["bitfinex","BTCUSD",1767018741254,0.24110172,87783.0,87725.0,0.34197611]
["bitfinex","BTCUSD",1767018741255,0.22971,87783.0,87763.0,0.05716]
["bitfinex","BTCUSD",1767018741565,0.01139224,87779.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767018741732,0.22971,87776.0,87748.0,0.0456]
["bitfinex","BTCUSD",1767018741927,0.01139302,87773.0,87749.0,0.01156]
["bitfinex","BTCUSD",1767018742143,0.22971,87773.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767018742346,0.01,87814.0,87773.0,0.000189]
["bitfinex","BTCUSD",1767018742347,0.22971,87787.0,87773.0,0.000189]
["bitfinex","BTCUSD",1767018742550,0.22971,87787.0,87757.0,0.05697513]
["bitfinex","BTCUSD",1767018742551,0.01138939,87801.0,87771.0,0.02295328]
["bitfinex","BTCUSD",1767018742751,0.0004,87826.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767018742752,0.22971,87803.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767018742951,0.24109939,87801.0,87771.0,0.01156]
["bitfinex","BTCUSD",1767018743218,0.2866571,87801.0,87771.0,0.01156]
["bitfinex","BTCUSD",1767018743491,0.2866571,87801.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767018743492,0.0683476,87787.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767018743715,0.01139224,87779.0,87762.0,0.0456]
["bitfinex","BTCUSD",1767018743968,0.01139289,87774.0,87762.0,0.0001079]
["bitfinex","BTCUSD",1767018744184,0.01139315,87772.0,87763.0,0.01156]
["bitfinex","BTCUSD",1767018744418,0.22971,87772.0,87763.0,0.011308]
["bitfinex","BTCUSD",1767018744693,0.01139133,87786.0,87772.0,0.000189]
["bitfinex","BTCUSD",1767018744893,0.10487976,87818.0,87773.0,0.01156]
["bitfinex","BTCUSD",1767018745083,0.22971,87815.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767018745257,0.22971,87816.0,87790.0,0.01156]
["bitfinex","BTCUSD",1767018745462,0.01138887,87805.0,87790.0,0.01156]
["bitfinex","BTCUSD",1767018745667,0.22971,87807.0,87790.0,0.01156]
["bitfinex","BTCUSD",1767018746046,0.01138952,87800.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767018746245,0.22971,87799.0,87770.0,0.01156]
["bitfinex","BTCUSD",1767018746443,0.22971,87809.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767018746716,0.01156,87814.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767018746902,0.01156,87814.0,87789.0,0.01156]
["bitfinex","BTCUSD",1767018747088,0.01156,87814.0,87800.0,0.0005875]
["bitfinex","BTCUSD",1767018747521,0.06832566,87815.0,87800.0,0.0005875]
["bitfinex","BTCUSD",1767018747659,0.28664744,87816.0,87800.0,0.0005875]
["bitfinex","BTCUSD",1767018747871,0.34153964,87838.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767018747872,0.0004,87826.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767018748073,0.22971,87836.0,87826.0,0.0004]
["bitfinex","BTCUSD",1767018748296,0.01138381,87844.0,87826.0,0.0004]
["bitfinex","BTCUSD",1767018748498,0.10487976,87840.0,87826.0,0.0004]
["bitfinex","BTCUSD",1767018748700,0.0113842,87841.0,87826.0,0.0004]
["bitfinex","BTCUSD",1767018749002,0.0113842,87841.0,87820.0,0.01156]
["bitfinex","BTCUSD",1767018749003,0.01138278,87852.0,87820.0,0.02294692]
["bitfinex","BTCUSD",1767018749202,0.00036001,87852.0,87828.0,0.05692945]
["bitfinex","BTCUSD",1767018749402,0.00036001,87852.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767018749603,0.00036001,87852.0,87838.0,0.01156]
["bitfinex","BTCUSD",1767018749808,0.00036001,87852.0,87838.0,0.01136]
["bitfinex","BTCUSD",1767018750182,0.22971,87871.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767018750384,0.22971,87871.0,87838.0,0.01136]
["bitfinex","BTCUSD",1767018750385,0.25506491,87871.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767018750711,1e-06,87847.0,87839.0,0.05692232]
["bitfinex","BTCUSD",1767018750905,0.22981795,87871.0,87825.0,0.10487976]
["bitfinex","BTCUSD",1767018751068,0.22981795,87871.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767018751264,0.01138083,87867.0,87825.0,0.10487976]
["bitfinex","BTCUSD",1767018751472,0.22971,87862.0,87839.0,0.10487976]
["bitfinex","BTCUSD",1767018751676,0.22971,87862.0,87840.0,0.05716]
["bitfinex","BTCUSD",1767018751925,0.22971,87861.0,87841.0,0.05716]
["bitfinex","BTCUSD",1767018752327,0.01138252,87854.0,87824.0,0.05693166]
["bitfinex","BTCUSD",1767018752591,0.01138239,87855.0,87825.0,0.17319707]
["bitfinex","BTCUSD",1767018752760,0.01138316,87849.0,87816.0,0.05693692]
["bitfinex","BTCUSD",1767018752911,0.22971,87848.0,87826.0,0.0456]
["bitfinex","BTCUSD",1767018753122,0.22971,87848.0,87827.0,0.01156]
["bitfinex","BTCUSD",1767018753526,0.22971,87869.0,87848.0,0.000549]
["bitfinex","BTCUSD",1767018753739,0.22971,87869.0,87849.0,0.01156]
["bitfinex","BTCUSD",1767018753947,0.22971,87885.0,87869.0,0.00055]
["bitfinex","BTCUSD",1767018754175,0.22971,87885.0,87870.0,0.00810667]
["bitfinex","BTCUSD",1767018754593,0.22971,87877.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767018754817,0.02422769,87871.0,87845.0,0.01156]
["bitfinex","BTCUSD",1767018755023,0.00010795,87871.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767018755223,0.00010795,87871.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767018755450,0.00010795,87871.0,87845.0,0.05716]
["bitfinex","BTCUSD",1767018755650,0.1002,87888.0,87871.0,0.000107]
["bitfinex","BTCUSD",1767018755911,0.1002,87888.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767018755912,0.22971,87892.0,87872.0,0.01156]
["bitfinex","BTCUSD",1767018756130,0.22971,87890.0,87888.0,0.000991]
["bitfinex","BTCUSD",1767018756279,0.22971,87890.0,87872.0,0.00010795]
["bitfinex","BTCUSD",1767018756493,0.22971,87882.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767018756650,0.22981783,87882.0,87860.0,0.0456]
["bitfinex","BTCUSD",1767018756855,0.22981783,87882.0,87861.0,0.01156]
["bitfinex","BTCUSD",1767018757079,0.02298178,87881.0,87861.0,0.01156]
["bitfinex","BTCUSD",1767018757333,0.05689538,87881.0,87858.0,0.0456]
["bitfinex","BTCUSD",1767018757632,0.22981783,87882.0,87862.0,0.01156]
["bitfinex","BTCUSD",1767018757913,0.24108695,87897.0,87882.0,0.000108]
["bitfinex","BTCUSD",1767018758150,0.22971,87897.0,87883.0,0.01156]
["bitfinex","BTCUSD",1767018758355,6.9e-07,87900.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767018758559,0.01137345,87924.0,87883.0,0.05722783]
["bitfinex","BTCUSD",1767018758560,0.0832833,87921.0,87893.0,0.01156]
["bitfinex","BTCUSD",1767018758759,0.10487976,87920.0,87893.0,0.01156]
["bitfinex","BTCUSD",1767018758908,0.01137604,87904.0,87883.0,0.00010783]
["bitfinex","BTCUSD",1767018759108,0.01137578,87906.0,87884.0,0.05712]
["bitfinex","BTCUSD",1767018759365,0.00055,87884.0,87883.0,0.00010783]
["bitfinex","BTCUSD",1767018759519,0.23026,87884.0,87883.0,0.00010783]
["bitfinex","BTCUSD",1767018759742,0.22971,87884.0,87883.0,0.00010783]
["bitfinex","BTCUSD",1767018760134,0.22971,87921.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767018760329,0.01137397,87920.0,87890.0,0.16199976]
["bitfinex","BTCUSD",1767018760533,0.22971,87921.0,87904.0,0.10487976]
["bitfinex","BTCUSD",1767018760779,0.10487976,87969.0,87921.0,0.000549]
["bitfinex","BTCUSD",1767018761010,0.10487976,87969.0,87890.0,0.10487976]
["bitfinex","BTCUSD",1767018761011,0.01137268,87930.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767018761220,0.01137268,87930.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767018761221,0.22971,87944.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767018761352,0.04556,87974.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767018761353,0.05683755,87970.0,87935.0,0.05685982]
["bitfinex","BTCUSD",1767018761558,0.01136841,87963.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767018761778,0.01136841,87963.0,87928.0,0.0684242]
["bitfinex","BTCUSD",1767018761779,0.01136789,87967.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767018761982,0.01136802,87966.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767018762193,0.01136802,87966.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767018762194,0.01136854,87962.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767018762526,0.00035994,87967.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767018762727,0.00035994,87967.0,87927.0,0.04556]
["bitfinex","BTCUSD",1767018762728,0.00035994,87967.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767018762937,0.00035994,87967.0,87951.0,0.01156]
["bitfinex","BTCUSD",1767018763142,0.00035994,87967.0,87951.0,0.05712]
["bitfinex","BTCUSD",1767018763347,0.00035994,87967.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767018763564,0.00035994,87967.0,87939.0,0.05712]
["bitfinex","BTCUSD",1767018763763,0.23006994,87967.0,87934.0,0.06823281]
["bitfinex","BTCUSD",1767018763920,0.00035994,87967.0,87940.0,0.06849138]
["bitfinex","BTCUSD",1767018764129,31.43201281,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767018764309,31.43201281,88000.0,87991.0,0.01156]
["bitfinex","BTCUSD",1767018764310,31.20423514,88000.0,87991.0,0.01156]
["bitfinex","BTCUSD",1767018764512,31.13694203,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767018764720,31.13694203,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767018764721,30.75774255,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767018764915,30.6951395,88000.0,87991.0,0.01156]
["bitfinex","BTCUSD",1767018765115,30.6951395,88000.0,87997.0,0.06818382]
["bitfinex","BTCUSD",1767018765371,29.02674776,88000.0,87997.0,0.06788132]
["bitfinex","BTCUSD",1767018765572,25.67945455,88000.0,87997.0,0.06788132]
["bitfinex","BTCUSD",1767018765779,24.7673471,88000.0,87997.0,0.06788132]
["bitfinex","BTCUSD",1767018765995,23.62160059,88000.0,87999.0,0.10681882]
["bitfinex","BTCUSD",1767018766239,22.92152522,88000.0,87999.0,0.07781882]
["bitfinex","BTCUSD",1767018766451,22.92152522,88000.0,87999.0,0.5542059]
["bitfinex","BTCUSD",1767018766452,20.43991118,88000.0,87999.0,0.5542059]
["bitfinex","BTCUSD",1767018766812,18.12992418,88000.0,87999.0,0.09716]
["bitfinex","BTCUSD",1767018767069,18.12992418,88000.0,87999.0,0.08999648]
["bitfinex","BTCUSD",1767018767070,18.01945131,88000.0,87999.0,0.08999648]
["bitfinex","BTCUSD",1767018767360,17.99545131,88000.0,87999.0,0.04552]
["bitfinex","BTCUSD",1767018767517,16.49362314,88000.0,87999.0,0.05712]
["bitfinex","BTCUSD",1767018767719,16.49362314,88000.0,87999.0,0.0564298]
["bitfinex","BTCUSD",1767018768087,16.49362314,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767018768088,0.000189,87999.0,87997.0,0.0116]
["bitfinex","BTCUSD",1767018768449,16.49362314,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767018768450,15.65212824,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767018768594,15.65176824,88000.0,87998.0,0.0116]
["bitfinex","BTCUSD",1767018768951,15.65176824,88000.0,87999.0,0.0116]
["bitfinex","BTCUSD",1767018769361,15.10684594,88000.0,87999.0,0.0116]
["bitfinex","BTCUSD",1767018769993,15.10684594,88000.0,87982.0,0.05682932]
["bitfinex","BTCUSD",1767018769994,0.23798,87999.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767018770179,0.23762,87999.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767018770382,0.23762,87999.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767018770520,0.23762,87997.0,87967.0,0.0116]
["bitfinex","BTCUSD",1767018770722,0.23762,87995.0,87976.0,9.4e-07]
["bitfinex","BTCUSD",1767018770950,0.0116,87998.0,87976.0,9.4e-07]
["bitfinex","BTCUSD",1767018770951,0.0113657,87984.0,87976.0,9.4e-07]
["bitfinex","BTCUSD",1767018771151,15.10684594,88000.0,87976.0,9.4e-07]
["bitfinex","BTCUSD",1767018771152,0.23762,87980.0,87976.0,9.4e-07]
["bitfinex","BTCUSD",1767018771353,0.29445294,87978.0,87976.0,9.4e-07]
["bitfinex","BTCUSD",1767018771761,0.01136738,87971.0,87942.0,0.0116]
["bitfinex","BTCUSD",1767018772099,0.23762,87969.0,87933.0,0.02297229]
["bitfinex","BTCUSD",1767018772332,0.23762,87965.0,87933.0,0.0116]
["bitfinex","BTCUSD",1767018772551,0.23762,87965.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767018772552,0.000551,87933.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767018772778,0.000551,87933.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767018772779,0.0116,87932.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767018772996,0.24922,87932.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767018773204,0.24922,87932.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767018773442,0.27415278,87932.0,87896.0,0.04552]
["bitfinex","BTCUSD",1767018773722,0.01137358,87923.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767018773940,0.06849371,87922.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767018774178,0.06849371,87922.0,87883.0,0.0116]
["bitfinex","BTCUSD",1767018774179,0.01137462,87915.0,87883.0,0.0116]
["bitfinex","BTCUSD",1767018774408,0.05712,87922.0,87883.0,0.0116]
["bitfinex","BTCUSD",1767018774409,0.24205,87914.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767018774637,0.22744149,87935.0,87883.0,0.0116]
["bitfinex","BTCUSD",1767018774638,0.00211267,87913.0,87886.0,0.00773988]
["bitfinex","BTCUSD",1767018774862,0.00211267,87913.0,87872.0,0.0116]
["bitfinex","BTCUSD",1767018774863,0.00817019,87913.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767018775102,0.00817019,87913.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767018775314,0.00817019,87913.0,87891.0,0.0168288]
["bitfinex","BTCUSD",1767018775513,0.00010782,87933.0,87913.0,0.000548]
["bitfinex","BTCUSD",1767018775727,0.0008,87932.0,87913.0,0.000548]
["bitfinex","BTCUSD",1767018775939,0.01137294,87928.0,87889.0,0.02297798]
["bitfinex","BTCUSD",1767018776146,0.24205,87929.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767018776365,0.0116,87928.0,87908.0,0.06825281]
["bitfinex","BTCUSD",1767018776579,0.00010782,87933.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767018776786,0.0116,87927.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767018776986,0.0116,87927.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767018777119,0.0116,87927.0,87873.0,0.04552]
["bitfinex","BTCUSD",1767018777120,0.000551,87905.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767018777324,0.0116,87923.0,87902.0,0.06825761]
["bitfinex","BTCUSD",1767018777567,0.0116,87923.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767018777786,0.0116,87923.0,87905.0,0.000551]
["bitfinex","BTCUSD",1767018777942,0.24205,87934.0,87923.0,0.000549]
["bitfinex","BTCUSD",1767018777943,0.0116,87925.0,87923.0,0.000549]
["bitfinex","BTCUSD",1767018778144,0.0116,87925.0,87905.0,0.01192691]
["bitfinex","BTCUSD",1767018778145,0.25365,87925.0,87905.0,0.000551]
["bitfinex","BTCUSD",1767018778370,0.06824928,87913.0,87905.0,2e-06]
["bitfinex","BTCUSD",1767018778544,0.02650232,87924.0,87905.0,2e-06]
["bitfinex","BTCUSD",1767018778545,0.0116,87912.0,87905.0,2e-06]
["bitfinex","BTCUSD",1767018778747,0.0116,87911.0,87905.0,2e-06]
["bitfinex","BTCUSD",1767018778949,0.0116,87910.0,87887.0,0.06826937]
["bitfinex","BTCUSD",1767018779149,0.0116,87910.0,87882.0,0.0116]
["bitfinex","BTCUSD",1767018779150,0.0116,87910.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767018779387,0.0116,87910.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767018779720,0.0116,87910.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767018779842,0.0116,87910.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767018780062,0.0116,87910.0,87882.0,0.02297889]
["bitfinex","BTCUSD",1767018780270,0.0116,87910.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767018780271,0.24205,87904.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767018780474,0.24205,87904.0,87850.0,0.5]
["bitfinex","BTCUSD",1767018780475,0.05688144,87903.0,87863.0,0.02298135]
["bitfinex","BTCUSD",1767018780702,0.24205,87900.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767018780922,0.25365,87899.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767018781128,0.25365,87899.0,87854.0,0.04552]
["bitfinex","BTCUSD",1767018781129,0.24205,87892.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767018781372,0.24205,87892.0,87850.0,0.51138303]
["bitfinex","BTCUSD",1767018781373,0.24205,87887.0,87850.0,0.5]
["bitfinex","BTCUSD",1767018781510,0.24205,87887.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767018781713,0.24205,87879.0,87852.0,0.00596085]
["bitfinex","BTCUSD",1767018781920,0.19137814,87886.0,87850.0,0.5]
["bitfinex","BTCUSD",1767018781922,0.24205,87873.0,87850.0,0.5]
["bitfinex","BTCUSD",1767018782118,0.24205,87873.0,87850.0,0.51138303]
["bitfinex","BTCUSD",1767018782299,0.05970595,87978.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767018782300,0.24205,87887.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767018782545,0.24205,87887.0,87850.0,0.50035994]
["bitfinex","BTCUSD",1767018782546,0.0116,87886.0,87852.0,0.0116]
["bitfinex","BTCUSD",1767018782707,0.24205,87884.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767018782907,0.24205,87884.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767018783113,0.24205,87911.0,87884.0,0.00055]
["bitfinex","BTCUSD",1767018783363,0.04552,87910.0,87884.0,0.00055]
["bitfinex","BTCUSD",1767018783564,0.24205,87909.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767018783718,0.24205,87909.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767018784054,0.05712,87908.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767018784254,0.05712,87908.0,87882.0,0.00035994]
["bitfinex","BTCUSD",1767018784459,0.29917,87908.0,87882.0,0.00035994]
["bitfinex","BTCUSD",1767018784664,0.01137604,87904.0,87882.0,0.00035994]
["bitfinex","BTCUSD",1767018784864,0.24205,87902.0,87882.0,9.4e-07]
["bitfinex","BTCUSD",1767018785069,0.05712,87901.0,87882.0,9.4e-07]
["bitfinex","BTCUSD",1767018785278,0.24205,87902.0,87882.0,9.4e-07]
["bitfinex","BTCUSD",1767018785614,0.24205,87916.0,87902.0,0.000359]
["bitfinex","BTCUSD",1767018785830,0.24205,87916.0,87900.0,0.05688253]
["bitfinex","BTCUSD",1767018785831,0.0116,87908.0,87900.0,0.05688253]
["bitfinex","BTCUSD",1767018785965,0.24205,87916.0,87890.0,0.22755655]
["bitfinex","BTCUSD",1767018785966,0.0116,87912.0,87908.0,0.00055]
["bitfinex","BTCUSD",1767018786437,0.0116,87912.0,87882.0,9.4e-07]
["bitfinex","BTCUSD",1767018786438,0.04552,87946.0,87915.0,0.22749011]
["bitfinex","BTCUSD",1767018786638,0.10456922,87984.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767018786639,0.24205,87950.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767018786911,0.24205,87950.0,87916.0,0.00142369]
["bitfinex","BTCUSD",1767018787108,0.24205,87950.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767018787320,0.24205,87950.0,87910.0,0.0116]
["bitfinex","BTCUSD",1767018787524,0.01137061,87946.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767018787731,0.24205,87944.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767018787933,0.24205,87944.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767018788084,0.24205,87944.0,87909.0,0.0116]
["bitfinex","BTCUSD",1767018788300,0.06822756,87941.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767018788508,0.06822756,87941.0,87870.0,0.05953127]
["bitfinex","BTCUSD",1767018788509,0.24205,87926.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767018788784,0.24205,87947.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767018788929,0.24205,87939.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767018789147,0.24205,87939.0,87887.0,0.0116]
["bitfinex","BTCUSD",1767018789148,0.04552,87946.0,87934.0,0.00774432]
["bitfinex","BTCUSD",1767018789351,0.24205,87951.0,87899.0,0.38680916]
["bitfinex","BTCUSD",1767018789352,0.0116,87947.0,87939.0,0.00075899]
["bitfinex","BTCUSD",1767018789548,0.04552,87961.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767018789753,0.04562788,87961.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767018789914,0.04562788,87961.0,87926.0,0.0116]
["bitfinex","BTCUSD",1767018789915,0.24205,87960.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767018790150,0.24205,87960.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767018790509,0.24205,87958.0,87929.0,0.06823683]
["bitfinex","BTCUSD",1767018790713,0.25365,87957.0,87921.0,0.06824287]
["bitfinex","BTCUSD",1767018790875,0.25365,87957.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767018790876,0.0116,87957.0,87926.0,0.0116]
["bitfinex","BTCUSD",1767018791077,0.24205,87947.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767018791301,0.24205,87945.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767018791457,0.01136919,87957.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767018791458,0.24205,87944.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767018791677,0.24205,87938.0,87893.0,0.0294424]
["bitfinex","BTCUSD",1767018791886,0.24205,87918.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767018792082,0.24205,87916.0,87884.0,0.02297863]
["bitfinex","BTCUSD",1767018792311,0.04,87971.0,87895.0,0.05688547]
["bitfinex","BTCUSD",1767018792312,0.241841,87914.0,87895.0,0.05688547]
["bitfinex","BTCUSD",1767018792512,0.0116,87924.0,87914.0,0.00055]
["bitfinex","BTCUSD",1767018792732,0.22741213,87947.0,87897.0,0.0116]
["bitfinex","BTCUSD",1767018792733,0.0116,87923.0,87897.0,0.0116]
["bitfinex","BTCUSD",1767018793132,0.24205,87919.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767018793333,0.24205,87917.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767018793572,0.03810746,87918.0,87880.0,0.0116]
["bitfinex","BTCUSD",1767018793573,0.01137475,87914.0,87880.0,0.0116]
["bitfinex","BTCUSD",1767018793727,0.25365,87913.0,87880.0,0.0116]
["bitfinex","BTCUSD",1767018793926,0.25365,87913.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767018794198,0.25365,87913.0,87880.0,0.02297915]
["bitfinex","BTCUSD",1767018794329,0.10456922,87908.0,87878.0,0.05]
["bitfinex","BTCUSD",1767018794533,0.25342656,87900.0,87878.0,0.05]
["bitfinex","BTCUSD",1767018794738,0.10456922,87908.0,87878.0,0.05]
["bitfinex","BTCUSD",1767018794739,0.25365,87899.0,87878.0,0.05]
["bitfinex","BTCUSD",1767018794937,0.24205,87897.0,87878.0,0.05]
["bitfinex","BTCUSD",1767018795167,0.10456922,87908.0,87878.0,1.51e-06]
["bitfinex","BTCUSD",1767018795168,0.10456922,87891.0,87878.0,1.51e-06]
["bitfinex","BTCUSD",1767018795370,0.0116,87896.0,87878.0,1.51e-06]
["bitfinex","BTCUSD",1767018795371,0.28757,87890.0,87878.0,1.51e-06]
["bitfinex","BTCUSD",1767018795594,0.01137824,87887.0,87878.0,1.51e-06]
["bitfinex","BTCUSD",1767018795802,0.24522,87875.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767018795947,0.24522,87875.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767018795948,0.24522,87871.0,87836.0,0.0116]
["bitfinex","BTCUSD",1767018796154,0.24522,87869.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767018796350,0.24522,87869.0,87828.0,0.22771558]
["bitfinex","BTCUSD",1767018796351,0.24522,87869.0,87850.0,0.50035972]
["bitfinex","BTCUSD",1767018797483,0.24522,87867.0,87850.0,0.50035972]
["bitfinex","BTCUSD",1767018797690,0.24522,87867.0,87823.0,0.22772877]
["bitfinex","BTCUSD",1767018797691,0.24522,87863.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767018797918,0.24522,87863.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767018798218,0.24522,87863.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767018798219,0.0116,87862.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767018798372,0.04552,87882.0,87862.0,0.00055]
["bitfinex","BTCUSD",1767018798576,0.25682,87881.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767018798912,0.25682,87881.0,87840.0,0.23284017]
["bitfinex","BTCUSD",1767018798913,0.24522,87873.0,87840.0,0.0116]
["bitfinex","BTCUSD",1767018799100,0.24522,87870.0,87843.0,0.05691916]
["bitfinex","BTCUSD",1767018799432,0.24522,87870.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767018799634,0.24522,87882.0,87870.0,0.00055]
["bitfinex","BTCUSD",1767018799798,0.04552,87883.0,87870.0,0.00055]
["bitfinex","BTCUSD",1767018799799,0.24522,87880.0,87870.0,0.00055]
["bitfinex","BTCUSD",1767018800127,0.24522,87880.0,87842.0,0.00547444]
["bitfinex","BTCUSD",1767018800128,0.24522,87880.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767018800329,0.275454,87880.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767018800532,0.275454,87880.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767018800734,0.275454,87880.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767018800940,0.275454,87880.0,87832.0,0.05692678]
["bitfinex","BTCUSD",1767018800941,0.01138044,87870.0,87832.0,0.05692678]
["bitfinex","BTCUSD",1767018801088,0.01138044,87870.0,87827.0,0.03974712]
["bitfinex","BTCUSD",1767018801089,0.246276,87851.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767018801278,0.24522,87849.0,87822.0,0.06831939]
["bitfinex","BTCUSD",1767018801484,0.24522,87847.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767018801689,0.24522,87847.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767018801911,0.24522,87847.0,87816.0,0.0116]
["bitfinex","BTCUSD",1767018802174,0.24522,87845.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767018802450,0.24522,87845.0,87812.0,0.2277593]
["bitfinex","BTCUSD",1767018802667,0.0116,87844.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767018802811,0.0116,87844.0,87822.0,0.0683197]
["bitfinex","BTCUSD",1767018803013,0.24522,87843.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018803236,0.24522,87841.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767018803481,0.24522,87841.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767018803614,0.0116,87840.0,87809.0,0.00521805]
["bitfinex","BTCUSD",1767018803987,0.01170775,87847.0,87823.0,0.06831918]
["bitfinex","BTCUSD",1767018804190,0.24522,87846.0,87821.0,0.0116]
["bitfinex","BTCUSD",1767018804393,0.24522,87846.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767018804623,0.24522,87846.0,87821.0,0.0116]
["bitfinex","BTCUSD",1767018804801,0.24522,87846.0,87824.0,0.06831786]
["bitfinex","BTCUSD",1767018805028,0.0116,87845.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767018805237,0.00010775,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767018805534,0.00010775,87847.0,87790.0,1.01605337]
["bitfinex","BTCUSD",1767018805535,0.00010775,87847.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767018805705,0.00010775,87847.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767018805706,0.000549,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767018805910,0.24532775,87847.0,87808.0,0.03974712]
["bitfinex","BTCUSD",1767018806112,0.01137837,87886.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767018806255,0.24522,87878.0,87849.0,0.05691584]
["bitfinex","BTCUSD",1767018806450,0.24522,87878.0,87837.0,0.0116]
["bitfinex","BTCUSD",1767018806451,0.0116,87877.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767018806702,0.24522,87876.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767018806852,0.24522,87876.0,87823.0,0.45545803]
["bitfinex","BTCUSD",1767018807057,0.24522,87858.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767018807256,0.24522,87858.0,87833.0,0.22770397]
["bitfinex","BTCUSD",1767018807480,0.24522,87858.0,87849.0,0.0569157]
["bitfinex","BTCUSD",1767018807679,0.24522,87858.0,87834.0,0.00551695]
["bitfinex","BTCUSD",1767018807943,0.24522,87858.0,87840.0,0.06830581]
["bitfinex","BTCUSD",1767018808113,0.269742,87858.0,87835.0,0.0116]
["bitfinex","BTCUSD",1767018808339,0.269742,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767018808340,0.24522,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767018808759,0.24522,87858.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767018809066,0.24522,87858.0,87842.0,0.05691976]
["bitfinex","BTCUSD",1767018809244,0.24522,87858.0,87840.0,1e-08]
["bitfinex","BTCUSD",1767018809245,0.24522,87858.0,87840.0,0.01160001]
["bitfinex","BTCUSD",1767018809418,0.24522,87858.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767018809622,0.24522,87858.0,87840.0,0.02298434]
["bitfinex","BTCUSD",1767018809623,0.24522,87858.0,87840.0,0.01160001]
["bitfinex","BTCUSD",1767018809820,0.24522,87858.0,87840.0,0.07990599]
["bitfinex","BTCUSD",1767018809986,0.24522,87858.0,87840.0,0.01160001]
["bitfinex","BTCUSD",1767018810191,0.24522,87858.0,87844.0,0.06830242]
["bitfinex","BTCUSD",1767018810553,0.24522,87858.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767018810758,0.24522,87858.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767018810980,0.24522,87858.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767018811179,0.24522,87858.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767018811338,0.24522,87858.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767018811545,0.24522,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767018811765,0.24522,87879.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767018811960,0.24522,87879.0,87836.0,0.05969051]
["bitfinex","BTCUSD",1767018811961,0.24522,87879.0,87861.0,0.0116]
["bitfinex","BTCUSD",1767018812187,0.24522,87879.0,87851.0,0.04556]
["bitfinex","BTCUSD",1767018812188,0.24522,87879.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767018812395,0.24522,87879.0,87870.0,0.06828213]
["bitfinex","BTCUSD",1767018812558,0.24522,87879.0,87859.0,0.0116]
["bitfinex","BTCUSD",1767018812761,0.24522,87879.0,87800.0,0.2005875]
["bitfinex","BTCUSD",1767018812762,0.24522,87877.0,87857.0,0.0116]
["bitfinex","BTCUSD",1767018812962,0.24522,87877.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767018813163,0.24522,87877.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767018813365,0.24522,87877.0,87849.0,0.2276629]
["bitfinex","BTCUSD",1767018813366,0.24522,87866.0,87838.0,0.05692248]
["bitfinex","BTCUSD",1767018813594,0.24522,87856.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767018813794,0.24522,87856.0,87840.0,0.05692167]
["bitfinex","BTCUSD",1767018813990,0.24522,87856.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767018814419,0.24522,87860.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767018814626,0.24522,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767018814833,0.24522,87854.0,87844.0,0.0116]
["bitfinex","BTCUSD",1767018814977,0.24522,87853.0,87844.0,0.0116]
["bitfinex","BTCUSD",1767018815189,0.24522,87843.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767018815389,0.24522,87839.0,87823.0,0.04556]
["bitfinex","BTCUSD",1767018815799,0.66810222,87840.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018815800,0.24522,87832.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018816045,0.10456922,87901.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767018816238,0.24522,87849.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767018816444,0.17284989,87873.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767018816445,0.24522,87847.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767018816654,0.24522,87847.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767018816889,0.01164,87848.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767018816890,0.24522,87841.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767018817063,0.24522,87839.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767018817304,0.24522,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767018817479,0.01164,87836.0,87829.0,0.0569288]
["bitfinex","BTCUSD",1767018817682,0.24522,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767018818101,0.24522,87835.0,87807.0,0.01164]
["bitfinex","BTCUSD",1767018818102,0.24522,87835.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767018818323,0.24522,87829.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767018818545,0.24522,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767018818743,0.24522,87815.0,87788.0,0.0116]
["bitfinex","BTCUSD",1767018818744,0.24522,87811.0,87788.0,0.06834605]
["bitfinex","BTCUSD",1767018818944,0.24522,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767018819151,0.24522,87811.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767018819351,0.24522,87811.0,87797.0,0.01178991]
["bitfinex","BTCUSD",1767018819556,0.24522,87811.0,87797.0,0.0004]
["bitfinex","BTCUSD",1767018819962,0.24522,87809.0,87797.0,0.00050775]
["bitfinex","BTCUSD",1767018820135,0.24522,87809.0,87793.0,4.2e-07]
["bitfinex","BTCUSD",1767018820337,0.24522,87802.0,87793.0,4.2e-07]
["bitfinex","BTCUSD",1767018820507,0.24522,87800.0,87783.0,0.05695817]
["bitfinex","BTCUSD",1767018820717,0.24522,87800.0,87773.0,0.0116]
["bitfinex","BTCUSD",1767018820718,0.24522,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767018820918,0.24522,87797.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767018821192,0.24522,87797.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767018821393,0.24522,87797.0,87775.0,0.05969051]
["bitfinex","BTCUSD",1767018821535,0.0116,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767018821736,0.24522,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767018821936,0.000549,87781.0,87774.0,0.05969051]
["bitfinex","BTCUSD",1767018822194,0.25682,87780.0,87766.0,0.05969051]
["bitfinex","BTCUSD",1767018822492,0.0116,87779.0,87766.0,0.05969051]
["bitfinex","BTCUSD",1767018822666,0.24522,87790.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767018822867,0.24522,87788.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767018823069,0.24522,87788.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767018823248,0.24522,87788.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767018823455,0.24522,87788.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767018823631,0.05716,87789.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767018823632,0.24522,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767018823969,0.24522,87779.0,87761.0,0.05697231]
["bitfinex","BTCUSD",1767018823970,0.24522,87777.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767018824169,0.24522,87775.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767018824371,0.24522,87769.0,87746.0,0.00467713]
["bitfinex","BTCUSD",1767018824580,0.98085196,87770.0,87730.0,0.98085196]
["bitfinex","BTCUSD",1767018824581,0.24522,87767.0,87730.0,0.98085196]
["bitfinex","BTCUSD",1767018824786,0.056611,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767018824994,0.056611,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767018824995,0.24522,87797.0,87762.0,0.05697206]
["bitfinex","BTCUSD",1767018825173,0.24522,87789.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767018825375,0.24522,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767018825585,0.23406,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767018825786,0.23406,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767018825988,0.23406,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767018826189,0.23406,87768.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767018826363,0.23406,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767018826572,0.23406,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767018827135,0.23406,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767018827341,0.23406,87786.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767018827551,0.23406,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767018827756,0.00010778,87787.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767018827757,0.23406,87784.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767018827919,0.0116,87785.0,87763.0,0.0116]
["bitfinex","BTCUSD",1767018827920,0.23406,87777.0,87767.0,0.06836226]
["bitfinex","BTCUSD",1767018828167,0.23406,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767018828365,0.23406,87777.0,87766.0,0.22787744]
["bitfinex","BTCUSD",1767018828366,0.01164,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767018828683,0.01164,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767018828684,0.2457,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767018828889,0.2457,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767018829056,0.245151,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767018829260,0.0116,87785.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767018829423,0.23406,87784.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767018829627,0.23406,87784.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767018829864,0.23406,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767018830180,0.23406,87801.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767018830356,0.23406,87790.0,87775.0,0.00010778]
["bitfinex","BTCUSD",1767018830616,0.23406,87784.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767018830754,0.23406,87782.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767018830957,0.23406,87782.0,87754.0,0.00178467]
["bitfinex","BTCUSD",1767018831162,0.23406,87770.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767018831465,0.23406,87768.0,87761.0,0.06836749]
["bitfinex","BTCUSD",1767018831704,0.23406,87768.0,87762.0,0.05697161]
["bitfinex","BTCUSD",1767018832011,0.23406,87768.0,87762.0,0.05697226]
["bitfinex","BTCUSD",1767018832342,0.23406,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767018832472,0.23406,87768.0,87760.0,0.06836768]
["bitfinex","BTCUSD",1767018832680,0.23406,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767018832904,0.23406,87768.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767018833061,0.01164,87769.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767018833266,0.0456679,87784.0,87771.0,0.05696578]
["bitfinex","BTCUSD",1767018833503,0.0456679,87784.0,87755.0,0.22790204]
["bitfinex","BTCUSD",1767018833504,0.0001079,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767018833703,0.23406,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767018833912,0.23406,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767018834066,0.05724,87803.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767018834266,0.23406,87802.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767018834506,0.23406,87802.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767018834732,0.23406,87802.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767018834908,0.23406,87802.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767018835112,0.23406,87802.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767018835318,0.23406,87802.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767018835475,0.23406,87802.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767018835687,0.23406,87802.0,87771.0,0.22786322]
["bitfinex","BTCUSD",1767018835688,0.23406,87802.0,87777.0,0.06835498]
["bitfinex","BTCUSD",1767018835898,0.23406,87800.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767018836098,0.23406,87798.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767018836346,0.23406,87798.0,87779.0,0.0569606]
["bitfinex","BTCUSD",1767018836551,0.23406,87798.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767018836552,0.23406,87798.0,87783.0,0.05695863]
["bitfinex","BTCUSD",1767018836757,0.01138498,87835.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767018837066,0.23406,87814.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767018837289,0.23406,87812.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767018837510,0.23406,87812.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767018837715,0.23406,87812.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767018837716,0.23406,87812.0,87795.0,1.7e-07]
["bitfinex","BTCUSD",1767018837912,0.23406,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767018838116,0.01164,87811.0,87806.0,0.05333219]
["bitfinex","BTCUSD",1767018838257,0.01164,87811.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767018838458,0.01164,87811.0,87801.0,0.06833633]
["bitfinex","BTCUSD",1767018838664,0.23406,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767018838863,0.0456,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767018839062,0.01164,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767018839315,0.01164,87820.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767018839480,0.23915,87831.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767018839692,0.23915,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767018839894,0.239699,87824.0,87815.0,0.05693788]
["bitfinex","BTCUSD",1767018840098,0.239699,87824.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767018840099,0.00055,87815.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767018840351,0.36062,87796.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767018840479,0.36062,87796.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767018840480,0.29639,87796.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767018840685,0.01164,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767018840886,0.01164,87794.0,87784.0,0.00087394]
["bitfinex","BTCUSD",1767018841109,0.25079,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767018841342,0.25079,87794.0,87788.0,1.07e-06]
["bitfinex","BTCUSD",1767018841549,0.25079,87794.0,87777.0,0.05696249]
["bitfinex","BTCUSD",1767018841689,0.25079,87794.0,87724.0,0.20514249]
["bitfinex","BTCUSD",1767018841690,0.25089788,87794.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767018841889,0.25089788,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767018841890,0.23925788,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767018842096,0.23915,87806.0,87789.0,0.0569545]
["bitfinex","BTCUSD",1767018842325,0.91752271,87830.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767018842326,0.29639,87805.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767018842501,0.23915,87850.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767018842884,0.23915,87850.0,87770.0,0.91752271]
["bitfinex","BTCUSD",1767018842885,0.29639,87849.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767018843179,0.29639,87849.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767018843405,0.23915,87836.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767018843625,0.23915,87834.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018843824,0.25079,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018843955,0.250241,87833.0,87801.0,0.22778264]
["bitfinex","BTCUSD",1767018844157,0.250241,87833.0,87816.0,0.06832461]
["bitfinex","BTCUSD",1767018844355,0.250241,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018844694,0.250241,87833.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767018844900,0.250241,87833.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767018845036,0.250241,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767018845461,0.250241,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018845691,0.250241,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767018845892,0.250241,87833.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767018846280,0.250241,87833.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767018846481,0.250241,87833.0,87812.0,0.06832765]
["bitfinex","BTCUSD",1767018846703,0.250241,87833.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767018846704,0.250241,87833.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767018846954,0.23915,87849.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767018847126,0.23915,87849.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767018847300,0.23915,87849.0,87841.0,0.05330513]
["bitfinex","BTCUSD",1767018847504,0.01164,87848.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767018847706,0.01164,87848.0,87818.0,0.01164]
["bitfinex","BTCUSD",1767018847707,0.01164,87848.0,87838.0,0.05692186]
["bitfinex","BTCUSD",1767018847932,0.01164,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767018848131,0.23915,87860.0,87848.0,0.06829957]
["bitfinex","BTCUSD",1767018848335,0.22753844,87898.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767018848336,0.23915,87872.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767018848561,0.0572,87871.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767018848713,0.0572,87871.0,87853.0,0.05691262]
["bitfinex","BTCUSD",1767018848714,0.0572,87871.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767018848922,0.23915,87870.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767018849118,0.23915,87870.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767018849307,0.23915,87870.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767018849505,0.268785,87870.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767018849701,0.23915,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767018849931,0.0572,87871.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767018849932,0.00845915,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767018850104,0.04556,87863.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767018850306,0.0116,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767018850509,0.23915,87871.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767018850777,0.23915,87869.0,87851.0,0.05691454]
["bitfinex","BTCUSD",1767018850963,0.25075,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767018851248,1e-06,87868.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767018851447,3.15e-06,87872.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767018851658,0.23915,87879.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767018851866,0.23915,87877.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767018852068,0.23915,87877.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767018852278,0.23915,87877.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767018852450,0.23915,87877.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767018852657,0.23925785,87877.0,87850.0,0.9909106]
["bitfinex","BTCUSD",1767018852802,0.0116,87876.0,87869.0,0.05690271]
["bitfinex","BTCUSD",1767018852998,0.23915,87888.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767018853226,0.0116,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767018853422,0.25075,87887.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767018853606,0.25075,87887.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767018853822,0.23915,87867.0,87865.0,0.00010785]
["bitfinex","BTCUSD",1767018854001,0.000107,87865.0,87850.0,0.0116]
["bitfinex","BTCUSD",1767018854196,0.000549,87868.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767018854454,0.0116,87867.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767018854646,0.0116,87867.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767018854647,0.25075,87866.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767018854855,0.23915,87859.0,87830.0,0.00119852]
["bitfinex","BTCUSD",1767018855070,0.23915,87857.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767018855272,0.23915,87857.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767018855473,0.23915,87857.0,87830.0,0.05812664]
["bitfinex","BTCUSD",1767018855649,0.23915,87857.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767018855861,0.23915,87857.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767018856060,0.23915,87857.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767018856262,2e-06,87841.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767018856485,0.0116,87840.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767018856745,3e-06,87840.0,87838.0,0.05692297]
["bitfinex","BTCUSD",1767018857195,3e-06,87840.0,87836.0,0.05692426]
["bitfinex","BTCUSD",1767018857397,3e-06,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767018857719,3e-06,87840.0,87837.0,0.00010793]
["bitfinex","BTCUSD",1767018857863,0.000107,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767018858066,0.00021473,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767018858346,0.00010773,87837.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018858504,0.234281,87832.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767018858704,0.00010773,87837.0,87806.0,0.0116]
["bitfinex","BTCUSD",1767018858705,0.26044,87831.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767018858904,0.26044,87831.0,87822.0,0.06831977]
["bitfinex","BTCUSD",1767018858905,0.24884,87831.0,87822.0,0.06831977]
["bitfinex","BTCUSD",1767018859103,0.0116,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767018859313,0.0116,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767018859511,0.26044,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018859743,0.259999,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767018859945,0.259999,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767018860090,0.259999,87829.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018860547,0.24884,87839.0,87820.0,0.00289686]
["bitfinex","BTCUSD",1767018860700,0.26044,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767018860910,0.26044,87838.0,87826.0,0.06831624]
["bitfinex","BTCUSD",1767018861115,0.26044,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767018861313,0.26044,87838.0,87820.0,0.00010773]
["bitfinex","BTCUSD",1767018861314,0.000549,87826.0,87820.0,0.00010773]
["bitfinex","BTCUSD",1767018861518,0.0116,87826.0,87820.0,0.00010773]
["bitfinex","BTCUSD",1767018862119,0.01138213,87857.0,87820.0,0.00010773]
["bitfinex","BTCUSD",1767018862120,0.26044,87825.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767018862337,0.26044,87824.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767018862664,0.0116,87824.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767018862838,0.0116,87823.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767018863409,0.011493,87823.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767018864032,3e-06,87823.0,87820.0,0.01000073]
["bitfinex","BTCUSD",1767018864452,0.9793106,87850.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767018864453,0.0116,87825.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767018864650,0.0116,87826.0,87821.0,0.0683202]
["bitfinex","BTCUSD",1767018864861,0.0116,87826.0,87820.0,0.02138765]
["bitfinex","BTCUSD",1767018865113,0.0116,87826.0,87820.0,0.01000073]
["bitfinex","BTCUSD",1767018865482,0.24884,87841.0,87820.0,0.01000073]
["bitfinex","BTCUSD",1767018865639,0.04556,87839.0,87820.0,0.01000073]
["bitfinex","BTCUSD",1767018865864,0.000549,87820.0,87811.0,0.06832843]
["bitfinex","BTCUSD",1767018866085,0.000549,87820.0,87805.0,0.22777539]
["bitfinex","BTCUSD",1767018866086,0.00055,87811.0,87795.0,0.05695017]
["bitfinex","BTCUSD",1767018866287,0.9909106,87810.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767018866490,0.24884,87809.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767018866693,0.24884,87809.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767018866933,0.24884,87809.0,87780.0,0.06835264]
["bitfinex","BTCUSD",1767018867078,0.24884,87809.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767018867278,0.24884,87809.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767018867474,0.24884,87809.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767018867682,0.0116,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767018867880,0.24884,87819.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767018867881,0.0116,87807.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767018868116,1e-06,87807.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767018868378,1e-06,87807.0,87797.0,0.00010781]
["bitfinex","BTCUSD",1767018868781,0.24884,87806.0,87797.0,0.00010781]
["bitfinex","BTCUSD",1767018869778,0.01138303,87850.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767018869954,0.24884,87836.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767018870110,0.24884,87848.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767018870312,0.24884,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767018870543,0.9793106,87870.0,87800.0,0.9793106]
["bitfinex","BTCUSD",1767018870544,0.04556,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767018870866,0.0116,87855.0,87853.0,0.000107]
["bitfinex","BTCUSD",1767018871059,0.0116,87856.0,87853.0,0.000107]
["bitfinex","BTCUSD",1767018871258,0.0116,87858.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767018871419,0.0116,87858.0,87842.0,0.01149196]
["bitfinex","BTCUSD",1767018871625,0.0116,87858.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767018871828,0.24884,87857.0,87842.0,0.00010789]
["bitfinex","BTCUSD",1767018872027,0.000442,87843.0,87842.0,8.9e-07]
["bitfinex","BTCUSD",1767018872430,0.24884,87857.0,87842.0,8.9e-07]
["bitfinex","BTCUSD",1767018874027,0.24884,87855.0,87842.0,8.9e-07]
["bitfinex","BTCUSD",1767018875251,0.0116,87854.0,87842.0,8.9e-07]
["bitfinex","BTCUSD",1767018875458,0.24884,87855.0,87842.0,8.9e-07]
["bitfinex","BTCUSD",1767018875659,0.24884,87878.0,87843.0,0.06830349]
["bitfinex","BTCUSD",1767018875896,0.24884,87876.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767018876091,0.11424524,87875.0,87842.0,8.9e-07]
["bitfinex","BTCUSD",1767018876266,0.24884,87874.0,87842.0,8.9e-07]
["bitfinex","BTCUSD",1767018877250,0.24884,87874.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767018877451,0.24884,87872.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767018877650,0.24884,87872.0,87850.0,0.99069363]
["bitfinex","BTCUSD",1767018877903,0.0116,87871.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767018878104,0.26044,87871.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767018878334,0.26044,87871.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767018878636,0.26044,87871.0,87842.0,0.00206115]
["bitfinex","BTCUSD",1767018878637,0.24884,87871.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767018878762,0.0116,87873.0,87871.0,0.000214]
["bitfinex","BTCUSD",1767018879172,0.0116,87880.0,87871.0,0.000214]
["bitfinex","BTCUSD",1767018879390,0.0116,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767018879964,0.01170783,87880.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767018880202,0.000335,87866.0,87854.0,0.00058714]
["bitfinex","BTCUSD",1767018880709,0.24884,87869.0,87854.0,0.00058714]
["bitfinex","BTCUSD",1767018882036,0.04556,87886.0,87869.0,0.000214]
["bitfinex","BTCUSD",1767018882352,0.0594087,87905.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767018882353,0.00252867,87905.0,87879.0,0.01137928]
["bitfinex","BTCUSD",1767018882554,0.0002,87939.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767018882776,0.24884,87930.0,87910.0,0.67918447]
["bitfinex","BTCUSD",1767018882990,0.24884,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767018883147,0.0002,87939.0,87929.0,0.0002]
["bitfinex","BTCUSD",1767018883148,0.0116,87935.0,87929.0,0.0002]
["bitfinex","BTCUSD",1767018883349,0.1,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767018883574,0.26044,87949.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767018883772,0.26079987,87949.0,87931.0,0.05686241]
["bitfinex","BTCUSD",1767018883976,0.26079987,87949.0,87931.0,0.06823515]
["bitfinex","BTCUSD",1767018884184,0.26079987,87949.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767018884185,0.24919987,87949.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767018884361,0.0116,87949.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767018884564,0.24884,87960.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767018884830,0.24894786,87960.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767018885038,0.0116,87959.0,87945.0,0.05685347]
["bitfinex","BTCUSD",1767018885209,0.0116,87959.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767018885408,0.0116,87959.0,87942.0,0.06822623]
["bitfinex","BTCUSD",1767018885409,0.0116,87959.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767018885665,0.0116,87959.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767018885840,0.0116,87963.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767018885982,0.0116,87963.0,87948.0,0.00010786]
["bitfinex","BTCUSD",1767018886584,0.0116,87963.0,87915.0,0.1466]
["bitfinex","BTCUSD",1767018886585,0.000107,87948.0,87928.0,0.0116]
["bitfinex","BTCUSD",1767018886839,0.01170768,87948.0,87928.0,0.0116]
["bitfinex","BTCUSD",1767018887523,0.01170768,87948.0,87926.0,0.0116]
["bitfinex","BTCUSD",1767018888562,0.01170768,87948.0,87926.0,0.0229732]
["bitfinex","BTCUSD",1767018888736,0.01170768,87948.0,87926.0,0.0116]
["bitfinex","BTCUSD",1767018889112,0.01136841,87963.0,87926.0,0.0116]
["bitfinex","BTCUSD",1767018889113,0.12265,87966.0,87931.0,0.05686276]
["bitfinex","BTCUSD",1767018889334,0.25104,87965.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767018889539,0.25104,87965.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767018889742,0.23944,87959.0,87931.0,0.00035987]
["bitfinex","BTCUSD",1767018889943,0.6678092,87970.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767018890153,0.6678092,87960.0,87935.0,0.0116]
["bitfinex","BTCUSD",1767018890350,0.25104,87959.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767018890558,0.23944,87970.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767018890767,0.23944,87970.0,87951.0,0.01136996]
["bitfinex","BTCUSD",1767018890768,0.23944,87982.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767018890910,0.23944,87982.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767018891121,0.0116,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767018891327,0.0116,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767018891538,0.23944,87993.0,87969.0,0.05683775]
["bitfinex","BTCUSD",1767018891539,0.23944,87993.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767018891736,0.0116,87992.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767018891992,0.01170776,87992.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767018892220,0.00010776,87992.0,87965.0,0.0116]
["bitfinex","BTCUSD",1767018892424,0.0116,87991.0,87965.0,0.0116]
["bitfinex","BTCUSD",1767018892781,0.25104,87991.0,87965.0,0.0116]
["bitfinex","BTCUSD",1767018893358,0.0116,87990.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767018893560,13.82262686,88000.0,87971.0,0.00010776]
["bitfinex","BTCUSD",1767018893885,12.93228686,88000.0,87982.0,0.01136596]
["bitfinex","BTCUSD",1767018894065,12.93228686,88000.0,87989.0,0.01136505]
["bitfinex","BTCUSD",1767018894274,12.89759846,88000.0,87971.0,0.22745282]
["bitfinex","BTCUSD",1767018894563,13.56540766,88000.0,87973.0,0.06820274]
["bitfinex","BTCUSD",1767018894907,12.85746619,88000.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767018895204,12.85746619,88000.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767018895419,12.85746619,88000.0,87982.0,0.0116]
["bitfinex","BTCUSD",1767018895620,10.61802619,88000.0,87982.0,0.0116]
["bitfinex","BTCUSD",1767018896037,10.61802619,88000.0,87984.0,0.0113657]
["bitfinex","BTCUSD",1767018896238,10.61802619,88000.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767018896450,10.58389392,88000.0,87990.0,0.01136492]
["bitfinex","BTCUSD",1767018896638,10.54976165,88000.0,87993.0,0.0568227]
["bitfinex","BTCUSD",1767018896941,10.54976165,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767018896942,10.48149711,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767018897119,10.44736484,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767018897321,10.41323257,88000.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767018897561,10.41323257,88000.0,87995.0,0.06818508]
["bitfinex","BTCUSD",1767018897562,10.3791003,88000.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767018897703,10.34496803,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767018897913,10.31083576,88000.0,87994.0,0.06818642]
["bitfinex","BTCUSD",1767018898107,10.27671197,88000.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767018898446,10.24258818,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767018898657,10.24258818,88000.0,87991.0,0.02296479]
["bitfinex","BTCUSD",1767018898658,10.20846439,88000.0,87991.0,0.02296479]
["bitfinex","BTCUSD",1767018898860,10.1743406,88000.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767018899070,10.14021681,88000.0,87991.0,0.0116]
["bitfinex","BTCUSD",1767018899278,10.14021681,88000.0,87874.0,0.10209083]
["bitfinex","BTCUSD",1767018899279,0.000549,87992.0,87976.0,0.01136673]
["bitfinex","BTCUSD",1767018899461,0.000549,87992.0,87985.0,0.01136557]
["bitfinex","BTCUSD",1767018899666,0.000549,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767018899872,10.10609302,88000.0,87977.0,0.0116]
["bitfinex","BTCUSD",1767018900100,0.22899,87999.0,87978.0,0.0116]
["bitfinex","BTCUSD",1767018900311,0.22899,87999.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767018900312,0.22899,87997.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767018900506,10.10609302,88000.0,87997.0,0.00055]
["bitfinex","BTCUSD",1767018900644,10.10609302,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767018900645,9.59026311,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767018900842,8.77004293,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767018901104,8.5541155,88000.0,87999.0,0.05681882]
["bitfinex","BTCUSD",1767018901336,8.5541155,88000.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767018901337,8.51889271,88000.0,87972.0,0.04552]
["bitfinex","BTCUSD",1767018901490,8.51889271,88000.0,87981.0,0.01136609]
["bitfinex","BTCUSD",1767018901694,8.51889271,88000.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767018901695,0.22899,87998.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767018901895,0.22899,87998.0,87954.0,0.04548]
["bitfinex","BTCUSD",1767018901896,0.22899,87990.0,87954.0,0.05684957]
["bitfinex","BTCUSD",1767018902251,0.22899,87996.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767018902400,0.0001077,87998.0,87955.0,0.0156657]
["bitfinex","BTCUSD",1767018902401,0.8967992,87990.0,87955.0,0.0116]
["bitfinex","BTCUSD",1767018902601,0.8967992,87990.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767018902602,0.6678092,87970.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767018902809,0.6678092,87970.0,87893.0,0.1466]
["bitfinex","BTCUSD",1767018902810,0.6678092,87970.0,87947.0,0.04548]
["bitfinex","BTCUSD",1767018903019,0.6678092,87970.0,87931.0,0.2274505]
["bitfinex","BTCUSD",1767018903020,0.11644,87959.0,87911.0,0.0568757]
["bitfinex","BTCUSD",1767018903194,0.11644,87959.0,87910.0,0.6678092]
["bitfinex","BTCUSD",1767018903195,0.22899,87949.0,87912.0,0.04548]
["bitfinex","BTCUSD",1767018903401,0.6678092,87950.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767018903402,0.24059,87948.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767018903600,0.24059,87948.0,87908.0,0.22750965]
["bitfinex","BTCUSD",1767018903601,0.6678092,87930.0,87904.0,0.04548]
["bitfinex","BTCUSD",1767018903816,0.22899,87936.0,87910.0,0.6678092]
["bitfinex","BTCUSD",1767018904018,0.22899,87936.0,87905.0,0.0116]
["bitfinex","BTCUSD",1767018904019,0.24059,87948.0,87926.0,0.6678092]
["bitfinex","BTCUSD",1767018904262,0.24059,87948.0,87927.0,0.0116]
["bitfinex","BTCUSD",1767018904418,0.24059,87948.0,87947.0,0.10456922]
["bitfinex","BTCUSD",1767018904834,0.24059,87948.0,87927.0,0.0116]
["bitfinex","BTCUSD",1767018905015,0.22899,87939.0,87938.0,0.10456922]
["bitfinex","BTCUSD",1767018905442,0.19483828,87939.0,87913.0,0.06824887]
["bitfinex","BTCUSD",1767018905697,0.19483828,87939.0,87913.0,0.00035987]
["bitfinex","BTCUSD",1767018905698,0.6678092,87930.0,87913.0,0.00035987]
["bitfinex","BTCUSD",1767018905900,0.22899,87952.0,87930.0,0.000549]
["bitfinex","BTCUSD",1767018906088,0.6678092,87950.0,87930.0,0.000549]
["bitfinex","BTCUSD",1767018906287,0.22899,87949.0,87924.0,0.0116]
["bitfinex","BTCUSD",1767018906523,0.22899,87949.0,87924.0,0.02297345]
["bitfinex","BTCUSD",1767018906718,0.6678092,87960.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767018906928,0.22899,87962.0,87924.0,0.0116]
["bitfinex","BTCUSD",1767018906929,0.6678092,87950.0,87924.0,0.0116]
["bitfinex","BTCUSD",1767018907127,0.8967992,87950.0,87924.0,0.0116]
["bitfinex","BTCUSD",1767018907463,0.21663144,87950.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767018907683,0.45450813,88009.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767018907684,0.22899,87979.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767018907887,0.11616922,87978.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767018908142,0.11616922,87978.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767018908344,0.22899,87959.0,87924.0,0.22746898]
["bitfinex","BTCUSD",1767018908563,0.10456922,87978.0,87938.0,0.0568581]
["bitfinex","BTCUSD",1767018908729,0.22899,87977.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767018908886,0.0116,87994.0,87968.0,0.0116]
["bitfinex","BTCUSD",1767018909090,0.0116,87994.0,87968.0,0.01170767]
["bitfinex","BTCUSD",1767018909091,0.6678092,87990.0,87968.0,0.01170767]
["bitfinex","BTCUSD",1767018909927,0.0116,87994.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767018909928,0.00055,87968.0,87949.0,0.01137022]
["bitfinex","BTCUSD",1767018910175,0.00055,87968.0,87950.0,0.0116]
["bitfinex","BTCUSD",1767018910427,0.6678092,87970.0,87950.0,0.00036001]
["bitfinex","BTCUSD",1767018910588,0.22899,87969.0,87951.0,0.0116]
["bitfinex","BTCUSD",1767018910740,0.22899,87969.0,87950.0,0.00036001]
["bitfinex","BTCUSD",1767018910950,0.0116,87971.0,87940.0,0.04552]
["bitfinex","BTCUSD",1767018910951,0.22899,87959.0,87940.0,0.04552]
["bitfinex","BTCUSD",1767018911154,0.22899,87959.0,87941.0,0.0116]
["bitfinex","BTCUSD",1767018911379,0.00019,87941.0,87940.0,0.0003601]
["bitfinex","BTCUSD",1767018911578,0.00019,87941.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767018911579,0.22918,87941.0,87931.0,0.0116]
["bitfinex","BTCUSD",1767018911784,0.8969892,87941.0,87931.0,0.00036036]
["bitfinex","BTCUSD",1767018912029,0.22899,87940.0,87931.0,0.00036036]
["bitfinex","BTCUSD",1767018912407,0.0116,87953.0,87931.0,0.00036036]
["bitfinex","BTCUSD",1767018912645,0.0116,87953.0,87930.0,0.6678092]
["bitfinex","BTCUSD",1767018912646,0.0116,87953.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767018912782,0.22899,87954.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767018912985,0.22899,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767018913447,0.22899,87954.0,87935.0,0.02301203]
["bitfinex","BTCUSD",1767018913748,0.22899,87954.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767018913972,0.22899,87954.0,87935.0,0.02301203]
["bitfinex","BTCUSD",1767018913973,0.22899,87954.0,87935.0,0.01164]
["bitfinex","BTCUSD",1767018914299,0.22899,87954.0,87935.0,0.02301203]
["bitfinex","BTCUSD",1767018914609,0.01164,87960.0,87935.0,0.01164]
["bitfinex","BTCUSD",1767018914808,0.6678092,87950.0,87930.0,0.00036079]
["bitfinex","BTCUSD",1767018915011,0.22899,87949.0,87931.0,0.0116]
["bitfinex","BTCUSD",1767018915797,0.21190065,87949.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767018916001,0.01164,87960.0,87931.0,0.0116]
["bitfinex","BTCUSD",1767018916002,0.05681986,87998.0,87949.0,0.01173022]
["bitfinex","BTCUSD",1767018916258,0.6678092,87990.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767018916459,8.51889271,88000.0,87947.0,0.0116]
["bitfinex","BTCUSD",1767018916460,0.23673,87989.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767018916635,0.24833,87988.0,87962.0,0.02296854]
["bitfinex","BTCUSD",1767018916815,0.24833,87988.0,87925.0,0.10209083]
["bitfinex","BTCUSD",1767018916816,0.6678092,87972.0,87925.0,0.10209083]
["bitfinex","BTCUSD",1767018917015,0.23673,87961.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767018917223,0.23673,87959.0,87912.0,0.07851306]
["bitfinex","BTCUSD",1767018917425,0.23673,87959.0,87896.0,0.14389264]
["bitfinex","BTCUSD",1767018917426,0.23673,87949.0,87920.0,0.05686932]
["bitfinex","BTCUSD",1767018917619,0.23673,87949.0,87920.0,0.04588079]
["bitfinex","BTCUSD",1767018917823,0.23673,87965.0,87930.0,0.6678092]
["bitfinex","BTCUSD",1767018918043,0.23673,87965.0,87921.0,0.10746236]
["bitfinex","BTCUSD",1767018918044,0.23673,87965.0,87943.0,0.011371]
["bitfinex","BTCUSD",1767018918245,0.23673,87965.0,87944.0,0.02301087]
["bitfinex","BTCUSD",1767018918645,0.23673,87965.0,87944.0,0.01164]
["bitfinex","BTCUSD",1767018918881,0.23673,87965.0,87944.0,0.02301087]
["bitfinex","BTCUSD",1767018919077,0.23673,87965.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767018919275,0.01164,87974.0,87944.0,0.02301087]
["bitfinex","BTCUSD",1767018919498,0.01164,87974.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767018919499,0.000739,87944.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767018919707,0.000739,87944.0,87929.0,0.05689281]
["bitfinex","BTCUSD",1767018919934,0.000739,87944.0,87929.0,0.04552]
["bitfinex","BTCUSD",1767018920138,0.23673,87953.0,87939.0,0.05685746]
["bitfinex","BTCUSD",1767018920337,0.23673,87953.0,87930.0,0.6678092]
["bitfinex","BTCUSD",1767018920338,0.23673,87953.0,87940.0,0.01164]
["bitfinex","BTCUSD",1767018920493,0.23673,87953.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767018920494,0.23673,87949.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767018920703,0.23673,87939.0,87921.0,0.01164]
["bitfinex","BTCUSD",1767018920979,0.01164,87950.0,87939.0,0.00036]
["bitfinex","BTCUSD",1767018921180,0.01164,87951.0,87931.0,0.02301255]
["bitfinex","BTCUSD",1767018921391,0.01164,87951.0,87931.0,0.01164]
["bitfinex","BTCUSD",1767018921701,0.23673,87952.0,87934.0,0.06823255]
["bitfinex","BTCUSD",1767018921904,0.23673,87952.0,87940.0,0.6678092]
["bitfinex","BTCUSD",1767018922099,0.23673,87952.0,87932.0,0.01164]
["bitfinex","BTCUSD",1767018922418,0.23673,87952.0,87933.0,0.01164]
["bitfinex","BTCUSD",1767018922621,0.23673,87952.0,87934.0,0.01164]
["bitfinex","BTCUSD",1767018923439,0.23673,87952.0,87940.0,0.6678092]
["bitfinex","BTCUSD",1767018923814,0.23673,87952.0,87934.0,0.01164]
["bitfinex","BTCUSD",1767018924004,0.23673,87952.0,87930.0,0.67918188]
["bitfinex","BTCUSD",1767018924005,0.000189,87940.0,87930.0,0.67918188]
["bitfinex","BTCUSD",1767018924206,0.23673,87952.0,87931.0,0.01164]
["bitfinex","BTCUSD",1767018924915,0.23673,87952.0,87931.0,0.02301255]
["bitfinex","BTCUSD",1767018925118,0.23673,87952.0,87940.0,0.6678092]
["bitfinex","BTCUSD",1767018925348,0.05683295,87978.0,87940.0,0.6678092]
["bitfinex","BTCUSD",1767018925349,0.23673,87975.0,87941.0,0.01164]
["bitfinex","BTCUSD",1767018925511,0.001,88031.0,87952.0,0.000549]
["bitfinex","BTCUSD",1767018925512,0.23673,87973.0,87952.0,0.000549]
["bitfinex","BTCUSD",1767018925717,0.23673,87971.0,87952.0,0.000549]
["bitfinex","BTCUSD",1767018925916,0.23673,87971.0,87950.0,0.6794492]
["bitfinex","BTCUSD",1767018926114,0.23673,87971.0,87950.0,0.01164]
["bitfinex","BTCUSD",1767018926799,0.23673,87971.0,87950.0,0.01200079]
["bitfinex","BTCUSD",1767018926998,0.00055,87950.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767018927375,0.23673,87949.0,87930.0,0.01164]
["bitfinex","BTCUSD",1767018927525,0.23673,87949.0,87939.0,0.6678092]
["bitfinex","BTCUSD",1767018927934,0.01136686,87975.0,87939.0,0.6678092]
["bitfinex","BTCUSD",1767018927935,0.23673,87960.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767018928098,0.23673,87960.0,87939.0,0.6678092]
["bitfinex","BTCUSD",1767018928099,0.23673,87960.0,87951.0,0.05684983]
["bitfinex","BTCUSD",1767018928298,0.23673,87993.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767018928640,0.23673,87993.0,87950.0,0.69081929]
["bitfinex","BTCUSD",1767018928641,0.23673,87993.0,87983.0,0.6678092]
["bitfinex","BTCUSD",1767018928797,8.75562271,88000.0,87993.0,0.000549]
["bitfinex","BTCUSD",1767018929006,0.23673,87999.0,87993.0,0.000549]
["bitfinex","BTCUSD",1767018929312,0.23673,87999.0,87990.0,0.66634838]
["bitfinex","BTCUSD",1767018929461,0.23673,87989.0,87980.0,0.6678092]
["bitfinex","BTCUSD",1767018929666,0.23673,87989.0,87981.0,0.01164]
["bitfinex","BTCUSD",1767018929873,0.23673,87999.0,87981.0,0.01200133]
["bitfinex","BTCUSD",1767018930229,0.23673,87999.0,87989.0,0.6678092]
["bitfinex","BTCUSD",1767018930433,0.23673,87999.0,87981.0,0.01200133]
["bitfinex","BTCUSD",1767018930634,0.23673,87980.0,87973.0,0.01164]
["bitfinex","BTCUSD",1767018930835,0.236181,87980.0,87973.0,0.0117308]
["bitfinex","BTCUSD",1767018931096,0.23673,87992.0,87979.0,0.01136634]
["bitfinex","BTCUSD",1767018931334,0.23673,87992.0,87982.0,0.6678092]
["bitfinex","BTCUSD",1767018931527,8.51889271,88000.0,87983.0,0.01164]
["bitfinex","BTCUSD",1767018931744,8.46961271,88000.0,87990.0,0.6678092]
["bitfinex","BTCUSD",1767018931962,7.64884604,88000.0,87998.0,0.05681932]
["bitfinex","BTCUSD",1767018932148,5.70087387,88000.0,87999.0,0.01164]
["bitfinex","BTCUSD",1767018932354,5.45925513,88000.0,87999.0,0.01164]
["bitfinex","BTCUSD",1767018932532,5.22362848,88000.0,87999.0,0.01164]
["bitfinex","BTCUSD",1767018932731,4.49886348,88000.0,87999.0,0.01164]
["bitfinex","BTCUSD",1767018932936,4.35196134,88000.0,87999.0,0.01164]
["bitfinex","BTCUSD",1767018933161,0.23673,88029.0,87999.0,0.01164]
["bitfinex","BTCUSD",1767018933162,0.02637065,88044.0,88035.0,0.6678092]
["bitfinex","BTCUSD",1767018933355,0.24108922,88092.0,88027.0,0.01164]
["bitfinex","BTCUSD",1767018933356,0.01164,88057.0,88027.0,0.01164]
["bitfinex","BTCUSD",1767018933532,0.01164,88056.0,88027.0,0.01164]
["bitfinex","BTCUSD",1767018933901,0.00323,88056.0,88030.0,0.6678092]
["bitfinex","BTCUSD",1767018934437,0.00323,88056.0,88021.0,0.01164]
["bitfinex","BTCUSD",1767018934438,0.000549,88030.0,88021.0,0.01164]
["bitfinex","BTCUSD",1767018934634,0.6678092,88050.0,88021.0,0.01164]
["bitfinex","BTCUSD",1767018934836,0.6678092,88050.0,87999.0,0.22727396]
["bitfinex","BTCUSD",1767018934837,0.01164,88049.0,87999.0,0.22727396]
["bitfinex","BTCUSD",1767018935047,0.23673,88059.0,88015.0,0.01136169]
["bitfinex","BTCUSD",1767018935243,0.01164,88058.0,88030.0,0.6678092]
["bitfinex","BTCUSD",1767018935748,0.6678092,88050.0,88028.0,0.01164]
["bitfinex","BTCUSD",1767018935947,0.01164,88056.0,88028.0,0.01164]
["bitfinex","BTCUSD",1767018936170,0.01164,88056.0,88017.0,0.06816831]
["bitfinex","BTCUSD",1767018936171,0.6678092,88040.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767018936411,0.6678092,88040.0,88016.0,0.01164]
["bitfinex","BTCUSD",1767018936549,0.6678092,88040.0,88000.0,0.6678092]
["bitfinex","BTCUSD",1767018936750,0.6678092,88030.0,88015.0,7e-07]
["bitfinex","BTCUSD",1767018937021,0.01164,88029.0,88010.0,0.6678092]
["bitfinex","BTCUSD",1767018937232,0.6678092,88050.0,88010.0,0.6678092]
["bitfinex","BTCUSD",1767018937233,0.23673,88049.0,88019.0,0.6678092]
["bitfinex","BTCUSD",1767018937425,0.01164,88048.0,88029.0,0.000359]
["bitfinex","BTCUSD",1767018937565,0.04548,88054.0,88020.0,0.6678092]
["bitfinex","BTCUSD",1767018937764,0.01164,88053.0,88026.0,0.01164]
["bitfinex","BTCUSD",1767018938166,0.6678092,88050.0,88022.0,0.01164]
["bitfinex","BTCUSD",1767018938652,0.01164,88053.0,88023.0,0.01164]
["bitfinex","BTCUSD",1767018939053,0.01164,88053.0,88010.0,9.08e-05]
["bitfinex","BTCUSD",1767018939054,0.01135769,88046.0,88010.0,9.08e-05]
["bitfinex","BTCUSD",1767018939257,0.00019,88023.0,88011.0,0.01164]
["bitfinex","BTCUSD",1767018939629,0.0002,88033.0,88013.0,0.0002]
["bitfinex","BTCUSD",1767018940635,0.0002,88033.0,88014.0,0.01164]
["bitfinex","BTCUSD",1767018941005,0.01164,88050.0,88014.0,0.01164]
["bitfinex","BTCUSD",1767018941375,0.04548,88063.0,88030.0,0.97598564]
["bitfinex","BTCUSD",1767018941583,0.01164,88057.0,88031.0,0.01164]
["bitfinex","BTCUSD",1767018941906,0.01164,88057.0,88032.0,0.01164]
["bitfinex","BTCUSD",1767018942790,0.01164,88057.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767018942791,0.02299628,88057.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767018942926,0.0002,88032.0,88013.0,0.0002]
["bitfinex","BTCUSD",1767018943323,0.97598564,88040.0,88013.0,0.0002]
["bitfinex","BTCUSD",1767018943565,0.0116,88046.0,88014.0,0.01164]
["bitfinex","BTCUSD",1767018943793,0.04548,88064.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767018943974,0.04548,88064.0,88014.0,0.01164]
["bitfinex","BTCUSD",1767018943975,0.0116,88063.0,88030.0,0.01135976]
["bitfinex","BTCUSD",1767018944177,0.0116,88063.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018944380,0.97598564,88060.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018944587,0.0116,88063.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018944924,0.0116,88062.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018945123,0.0116,88062.0,88049.0,0.0002]
["bitfinex","BTCUSD",1767018945326,0.0116,88062.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018945480,0.0116,88062.0,88010.0,0.04548]
["bitfinex","BTCUSD",1767018945481,0.97598564,88050.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767018945661,0.23673,88059.0,88025.0,0.0116]
["bitfinex","BTCUSD",1767018945662,0.0116,88051.0,88025.0,0.0116]
["bitfinex","BTCUSD",1767018945863,0.0116,88051.0,88015.0,0.10228792]
["bitfinex","BTCUSD",1767018945864,0.0116,88051.0,88010.0,0.97598564]
["bitfinex","BTCUSD",1767018946063,0.97598564,88050.0,88014.0,0.0116]
["bitfinex","BTCUSD",1767018946285,0.0003607,88050.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767018946613,0.23874,88049.0,88009.0,0.01136247]
["bitfinex","BTCUSD",1767018946770,0.23874,88049.0,88014.0,0.0116]
["bitfinex","BTCUSD",1767018946968,7e-07,88051.0,88021.0,0.01136092]
["bitfinex","BTCUSD",1767018947233,7e-07,88051.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767018947436,0.0116,88057.0,88029.0,0.0116]
["bitfinex","BTCUSD",1767018947556,0.97598564,88040.0,88029.0,0.0116]
["bitfinex","BTCUSD",1767018947757,0.97598564,88050.0,88029.0,0.0116]
["bitfinex","BTCUSD",1767018948293,0.23874,88074.0,88029.0,0.0116]
["bitfinex","BTCUSD",1767018948445,0.97598564,88060.0,88029.0,0.0116]
["bitfinex","BTCUSD",1767018948660,0.97598564,88050.0,88021.0,0.0003607]
["bitfinex","BTCUSD",1767018948906,0.97598564,88050.0,88030.0,0.0116]
["bitfinex","BTCUSD",1767018949119,0.23874,88053.0,88023.0,0.0116]
["bitfinex","BTCUSD",1767018949444,0.97598564,88050.0,88023.0,0.0116]
["bitfinex","BTCUSD",1767018949654,0.97598564,88040.0,88021.0,0.0003607]
["bitfinex","BTCUSD",1767018950257,0.0116,88044.0,88021.0,0.0003607]
["bitfinex","BTCUSD",1767018950885,0.97598564,88031.0,88013.0,0.0002]
["bitfinex","BTCUSD",1767018951082,0.97598564,88031.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018951306,0.0116,88034.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018951813,0.23874,88027.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018951999,0.0116,88034.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018952648,0.97598564,88030.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018952813,0.97598564,88023.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018952992,0.98758564,88023.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018953339,0.01135834,88041.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018953340,0.2317,88047.0,88013.0,0.0002908]
["bitfinex","BTCUSD",1767018953654,0.2317,88068.0,88047.0,0.00055]
["bitfinex","BTCUSD",1767018953801,0.97598564,88060.0,88047.0,0.00055]
["bitfinex","BTCUSD",1767018954165,0.97598564,88060.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018954503,0.97598564,88050.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018954718,0.0116,88056.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018954866,0.97634634,88050.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767018955074,0.97598564,88041.0,88026.0,0.0116]
["bitfinex","BTCUSD",1767018955337,0.97598564,88041.0,88018.0,0.0116]
["bitfinex","BTCUSD",1767018955620,0.97598564,88040.0,88018.0,0.0116]
["bitfinex","BTCUSD",1767018955826,0.2317,88044.0,88018.0,0.0116]
["bitfinex","BTCUSD",1767018956186,0.97598564,88040.0,88013.0,0.0002]
["bitfinex","BTCUSD",1767018956835,0.2317,88039.0,88013.0,0.0002]
["bitfinex","BTCUSD",1767018958434,0.0116,88045.0,88018.0,0.01136131]
["bitfinex","BTCUSD",1767018958681,0.0003607,88050.0,88045.0,0.000549]
["bitfinex","BTCUSD",1767018958912,0.0003607,88050.0,88030.0,0.0116]
["bitfinex","BTCUSD",1767018959035,0.0116,88063.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767018959245,0.0002,88069.0,88038.0,0.0003607]
["bitfinex","BTCUSD",1767018959601,0.0116,88068.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767018959747,0.0116,88068.0,88038.0,0.01171943]
["bitfinex","BTCUSD",1767018959956,0.0002,88069.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767018960172,0.0002,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767018960405,0.0002,88069.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767018960617,0.0002,88069.0,88047.0,0.0116]
["bitfinex","BTCUSD",1767018961009,0.0002,88069.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767018961148,0.0002,88069.0,88040.0,0.0116]
["bitfinex","BTCUSD",1767018961346,0.0002,88069.0,88040.0,0.02295847]
["bitfinex","BTCUSD",1767018961608,0.0002,88069.0,88048.0,0.01135744]
["bitfinex","BTCUSD",1767018961812,0.0002,88069.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767018961813,0.2317,88116.0,88059.0,0.97598564]
["bitfinex","BTCUSD",1767018962020,0.2317,88116.0,88040.0,1.02146564]
["bitfinex","BTCUSD",1767018962021,0.02124657,88115.0,88060.0,3.760512]
["bitfinex","BTCUSD",1767018962220,0.04548,88132.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767018962221,0.0116,88130.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767018962422,0.0116,88130.0,88100.0,0.97598564]
["bitfinex","BTCUSD",1767018962423,0.2317,88137.0,88101.0,0.0229506]
["bitfinex","BTCUSD",1767018962575,0.0116,88139.0,88108.0,0.05674853]
["bitfinex","BTCUSD",1767018962785,5.636e-05,88117.0,88101.0,0.0116]
["bitfinex","BTCUSD",1767018962978,5.636e-05,88117.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767018962979,5.636e-05,88117.0,88100.0,0.98733637]
["bitfinex","BTCUSD",1767018963248,5.636e-05,88117.0,88103.0,0.05675175]
["bitfinex","BTCUSD",1767018963435,5.636e-05,88117.0,88103.0,9.08e-05]
["bitfinex","BTCUSD",1767018963632,5.636e-05,88117.0,88103.0,0.01144115]
["bitfinex","BTCUSD",1767018963805,0.0002,88144.0,88103.0,9.08e-05]
["bitfinex","BTCUSD",1767018963806,0.01164,88137.0,88103.0,9.08e-05]
["bitfinex","BTCUSD",1767018964033,0.01164,88137.0,88096.0,0.01135125]
["bitfinex","BTCUSD",1767018964034,0.2317,88136.0,88129.0,0.19066534]
["bitfinex","BTCUSD",1767018964237,0.2317,88136.0,88129.0,0.00010768]
["bitfinex","BTCUSD",1767018964556,0.01164,88137.0,88099.0,0.01164]
["bitfinex","BTCUSD",1767018964557,0.2317,88128.0,88099.0,0.01164]
["bitfinex","BTCUSD",1767018964757,0.2317,88128.0,88099.0,0.01174781]
["bitfinex","BTCUSD",1767018964960,0.2317,88126.0,88099.0,0.00010781]
["bitfinex","BTCUSD",1767018965140,0.24304764,88124.0,88099.0,0.00010781]
["bitfinex","BTCUSD",1767018965345,0.01134906,88113.0,88099.0,0.00010781]
["bitfinex","BTCUSD",1767018965618,0.01134983,88107.0,88099.0,0.00010781]
["bitfinex","BTCUSD",1767018965824,0.0116,88112.0,88099.0,0.00010781]
["bitfinex","BTCUSD",1767018965948,0.2317,88109.0,88099.0,0.00010781]
["bitfinex","BTCUSD",1767018966155,0.24304957,88109.0,88099.0,0.00010781]
["bitfinex","BTCUSD",1767018966572,0.2317,88091.0,88057.0,0.04544]
["bitfinex","BTCUSD",1767018966771,0.2433,88090.0,88057.0,0.04554783]
["bitfinex","BTCUSD",1767018966986,0.24305228,88088.0,88057.0,0.00010783]
["bitfinex","BTCUSD",1767018967152,0.01135383,88076.0,88057.0,0.00010783]
["bitfinex","BTCUSD",1767018967352,0.0002,88095.0,88066.0,0.97598564]
["bitfinex","BTCUSD",1767018967578,0.0002,88095.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767018967579,0.0116,88106.0,88076.0,0.000549]
["bitfinex","BTCUSD",1767018967790,0.0002,88109.0,88090.0,0.97598564]
["bitfinex","BTCUSD",1767018968256,0.0002,88109.0,88084.0,0.0116]
["bitfinex","BTCUSD",1767018968457,0.0002,88109.0,88061.0,0.01135576]
["bitfinex","BTCUSD",1767018968663,0.2317,88099.0,88062.0,0.05704]
["bitfinex","BTCUSD",1767018968914,0.0116,88099.0,88063.0,0.0116]
["bitfinex","BTCUSD",1767018969271,0.0086,88099.0,88064.0,0.01164]
["bitfinex","BTCUSD",1767018970076,0.0086,88099.0,88070.0,0.97598564]
["bitfinex","BTCUSD",1767018970436,0.01164,88104.0,88072.0,0.01135434]
["bitfinex","BTCUSD",1767018970792,1.20768564,88100.0,88069.0,0.01164]
["bitfinex","BTCUSD",1767018970982,0.97598564,88090.0,88062.0,0.00010783]
["bitfinex","BTCUSD",1767018971259,0.01164,88089.0,88062.0,0.00010783]
["bitfinex","BTCUSD",1767018971874,0.0113497,88108.0,88070.0,0.97598564]
["bitfinex","BTCUSD",1767018972084,0.10431275,88156.0,88062.0,0.00010783]
["bitfinex","BTCUSD",1767018972085,0.04544,88125.0,88089.0,0.001099]
["bitfinex","BTCUSD",1767018972318,0.0116,88114.0,88089.0,0.001099]
["bitfinex","BTCUSD",1767018972488,0.2317,88127.0,88090.0,0.97598564]
["bitfinex","BTCUSD",1767018972688,0.2317,88127.0,88075.0,0.04544]
["bitfinex","BTCUSD",1767018972689,0.97598564,88110.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767018972888,0.97598564,88110.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767018973048,0.2317,88116.0,88076.0,0.05708]
["bitfinex","BTCUSD",1767018973237,0.2317,88116.0,88078.0,0.07135357]
["bitfinex","BTCUSD",1767018973435,0.01164,88116.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767018973753,0.01164,88116.0,88078.0,0.06]
["bitfinex","BTCUSD",1767018974124,0.25468867,88116.0,88078.0,0.06]
["bitfinex","BTCUSD",1767018974436,0.24334,88116.0,88078.0,0.06]
["bitfinex","BTCUSD",1767018974899,0.97598564,88130.0,88080.0,0.97598564]
["bitfinex","BTCUSD",1767018975119,0.0116,88108.0,88080.0,0.97598564]
["bitfinex","BTCUSD",1767018975323,0.0116,88108.0,88080.0,0.98733895]
["bitfinex","BTCUSD",1767018975529,0.0116,88134.0,88108.0,0.001099]
["bitfinex","BTCUSD",1767018975723,0.0116,88134.0,88106.0,0.0116]
["bitfinex","BTCUSD",1767018975899,0.04544,88142.0,88080.0,0.97598564]
["bitfinex","BTCUSD",1767018975900,0.04544,88142.0,88117.0,0.01134854]
["bitfinex","BTCUSD",1767018976218,0.04544,88142.0,88116.0,0.01134867]
["bitfinex","BTCUSD",1767018976393,0.23047,88148.0,88120.0,0.97598564]
["bitfinex","BTCUSD",1767018976594,0.0116,88146.0,88114.0,0.0116]
["bitfinex","BTCUSD",1767018976776,0.0116,88146.0,88050.0,0.2]
["bitfinex","BTCUSD",1767018976777,0.97598564,88140.0,88113.0,0.0116]
["bitfinex","BTCUSD",1767018976977,0.23103111,88144.0,88112.0,0.0116]
["bitfinex","BTCUSD",1767018977301,0.23103111,88144.0,88100.0,1.03273879]
["bitfinex","BTCUSD",1767018977302,0.23047,88139.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767018977462,0.24181584,88138.0,88106.0,0.0116]
["bitfinex","BTCUSD",1767018977902,0.24181584,88138.0,88097.0,0.04544]
["bitfinex","BTCUSD",1767018977903,0.23047,88134.0,88104.0,0.0116]
["bitfinex","BTCUSD",1767018978108,0.23047,88132.0,88101.0,0.0116]
["bitfinex","BTCUSD",1767018978781,0.0116,88131.0,88101.0,0.0116]
["bitfinex","BTCUSD",1767018979136,0.0116,88131.0,88105.0,0.06810029]
["bitfinex","BTCUSD",1767018979310,0.23047,88145.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767018979531,0.23103111,88144.0,88110.0,0.97598564]
["bitfinex","BTCUSD",1767018979733,0.23103111,88144.0,88101.0,0.0116]
["bitfinex","BTCUSD",1767018979734,0.23047,88139.0,88101.0,0.0116]
["bitfinex","BTCUSD",1767018980117,0.23047,88139.0,88104.0,0.01135022]
["bitfinex","BTCUSD",1767018980498,0.0116,88138.0,88106.0,0.01134996]
["bitfinex","BTCUSD",1767018980696,0.0116,88138.0,88105.0,0.01135009]
["bitfinex","BTCUSD",1767018980897,0.0116,88138.0,88102.0,0.07970256]
["bitfinex","BTCUSD",1767018980898,0.02294584,88138.0,88102.0,0.0116]
["bitfinex","BTCUSD",1767018981125,0.23047,88129.0,88103.0,0.0116]
["bitfinex","BTCUSD",1767018981334,0.0953738,88124.0,88069.0,0.07981351]
["bitfinex","BTCUSD",1767018981483,0.23047,88098.0,88072.0,0.04544]
["bitfinex","BTCUSD",1767018981696,0.2414845,88097.0,88072.0,0.04544]
["bitfinex","BTCUSD",1767018981919,0.2414845,88097.0,88087.0,0.0002]
["bitfinex","BTCUSD",1767018982321,0.23047,88088.0,88067.0,0.0116]
["bitfinex","BTCUSD",1767018982525,0.23047,88088.0,88059.0,0.01135602]
["bitfinex","BTCUSD",1767018982731,0.04544,88099.0,88088.0,0.000549]
["bitfinex","BTCUSD",1767018983103,0.23047,88090.0,88067.0,0.00010783]
["bitfinex","BTCUSD",1767018983857,0.23047,88089.0,88067.0,0.00010783]
["bitfinex","BTCUSD",1767018984062,0.11424524,88088.0,88067.0,0.00010783]
["bitfinex","BTCUSD",1767018984240,0.01135395,88075.0,88063.0,0.04707387]
["bitfinex","BTCUSD",1767018984442,0.23047,88085.0,88050.0,0.01135718]
["bitfinex","BTCUSD",1767018984694,0.01138,88084.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767018984833,0.23047,88099.0,88084.0,0.00055]
["bitfinex","BTCUSD",1767018985031,0.23047,88111.0,88084.0,0.00055]
["bitfinex","BTCUSD",1767018985230,0.23047,88111.0,88080.0,0.98733895]
["bitfinex","BTCUSD",1767018985477,0.0116,88110.0,88081.0,0.0116]
["bitfinex","BTCUSD",1767018985907,0.23047,88122.0,88081.0,0.02295318]
["bitfinex","BTCUSD",1767018986111,0.0116,88114.0,88081.0,0.01170804]
["bitfinex","BTCUSD",1767018986356,0.23047,88111.0,88081.0,0.01170804]
["bitfinex","BTCUSD",1767018986559,0.97598564,88110.0,88081.0,0.00010804]
["bitfinex","BTCUSD",1767018986957,0.23047,88111.0,88081.0,0.00010804]
["bitfinex","BTCUSD",1767018987156,0.23047,88123.0,88090.0,0.97598564]
["bitfinex","BTCUSD",1767018987555,0.22691242,88140.0,88090.0,0.97598564]
["bitfinex","BTCUSD",1767018987556,0.97598564,88140.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767018987763,0.23047,88133.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767018987934,0.23047,88133.0,88094.0,0.05675729]
["bitfinex","BTCUSD",1767018987935,0.0116,88132.0,88097.0,0.01135112]
["bitfinex","BTCUSD",1767018988114,0.0116,88132.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767018988315,0.97598564,88130.0,88092.0,0.01135176]
["bitfinex","BTCUSD",1767018988518,0.97598564,88130.0,88095.0,0.01135138]
["bitfinex","BTCUSD",1767018988877,0.23067,88144.0,88110.0,0.97598564]
["bitfinex","BTCUSD",1767018989048,0.23067,88144.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767018989249,0.0116,88143.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767018989391,0.0116,88143.0,88110.0,0.97598564]
["bitfinex","BTCUSD",1767018989591,0.24207,88143.0,88109.0,0.0116]
["bitfinex","BTCUSD",1767018989794,0.0002,88144.0,88114.0,0.01134893]
["bitfinex","BTCUSD",1767018990036,0.0002,88144.0,88109.0,0.0116]
["bitfinex","BTCUSD",1767018990037,0.00036125,88144.0,88130.0,0.97598564]
["bitfinex","BTCUSD",1767018990249,0.00036125,88144.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767018990391,0.00036125,88144.0,88128.0,0.0116]
["bitfinex","BTCUSD",1767018990602,0.00036125,88144.0,88130.0,0.06808088]
["bitfinex","BTCUSD",1767018990844,0.00036125,88144.0,88128.0,0.0116]
["bitfinex","BTCUSD",1767018991309,0.00036125,88144.0,88132.0,0.01134661]
["bitfinex","BTCUSD",1767018991512,0.00036125,88144.0,88135.0,0.05673094]
["bitfinex","BTCUSD",1767018991712,0.00036125,88144.0,88130.0,0.06808114]
["bitfinex","BTCUSD",1767018991915,0.00036125,88144.0,88107.0,0.10209083]
["bitfinex","BTCUSD",1767018991916,0.000199,88130.0,88113.0,0.09116257]
["bitfinex","BTCUSD",1767018992159,0.000199,88130.0,88110.0,0.97598564]
["bitfinex","BTCUSD",1767018992537,0.01196125,88144.0,88109.0,0.0116]
["bitfinex","BTCUSD",1767018992763,0.01196125,88144.0,88112.0,0.01134919]
["bitfinex","BTCUSD",1767018992983,0.01134121,88174.0,88124.0,0.01134764]
["bitfinex","BTCUSD",1767018993176,0.23047,88165.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767018993348,0.24207,88164.0,88129.0,0.011347]
["bitfinex","BTCUSD",1767018993548,0.24207,88164.0,88125.0,0.0116]
["bitfinex","BTCUSD",1767018993549,0.23047,88163.0,88126.0,0.01134738]
["bitfinex","BTCUSD",1767018993751,0.23047,88163.0,88125.0,0.06833749]
["bitfinex","BTCUSD",1767018993752,0.23047,88159.0,88130.0,0.01134687]
["bitfinex","BTCUSD",1767018994079,0.23047,88171.0,88140.0,0.97598564]
["bitfinex","BTCUSD",1767018994381,0.0116,88165.0,88140.0,0.97598564]
["bitfinex","BTCUSD",1767018994567,0.24307,88166.0,88138.0,0.0116]
["bitfinex","BTCUSD",1767018995293,0.23047,88159.0,88124.0,0.00036125]
["bitfinex","BTCUSD",1767018995552,0.000199,88138.0,88127.0,0.01134726]
["bitfinex","BTCUSD",1767018995753,0.0116,88158.0,88134.0,0.01134635]
["bitfinex","BTCUSD",1767018996051,0.0116,88158.0,88135.0,0.0116]
["bitfinex","BTCUSD",1767018996253,0.0116,88158.0,88135.0,0.06833108]
["bitfinex","BTCUSD",1767018996431,0.0116,88158.0,88138.0,0.01134584]
["bitfinex","BTCUSD",1767018996636,0.0116,88158.0,88135.0,0.0116]
["bitfinex","BTCUSD",1767018997649,0.24207,88158.0,88135.0,0.0116]
["bitfinex","BTCUSD",1767018997821,0.24207,88158.0,88132.0,0.06]
["bitfinex","BTCUSD",1767018997822,0.23047,88149.0,88132.0,0.06]
["bitfinex","BTCUSD",1767018998022,0.28719262,88149.0,88124.0,0.00036125]
["bitfinex","BTCUSD",1767018998219,0.97598564,88150.0,88124.0,0.00036125]
["bitfinex","BTCUSD",1767018998220,0.00055,88132.0,88124.0,0.00036125]
["bitfinex","BTCUSD",1767018998422,0.0116,88139.0,88124.0,0.00036125]
["bitfinex","BTCUSD",1767018998652,0.0116,88139.0,88097.0,0.06810669]
["bitfinex","BTCUSD",1767018998806,0.0116,88139.0,88114.0,0.0002]
["bitfinex","BTCUSD",1767018998807,0.23047,88133.0,88114.0,0.0002]
["bitfinex","BTCUSD",1767018999013,0.23047,88129.0,88114.0,0.0002]
["bitfinex","BTCUSD",1767018999257,0.97598564,88130.0,88098.0,0.0116]
["bitfinex","BTCUSD",1767018999258,0.24207,88128.0,88098.0,0.0116]
["bitfinex","BTCUSD",1767018999405,0.23047,88119.0,88083.0,0.0454]
["bitfinex","BTCUSD",1767018999605,0.23047,88119.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767018999941,0.23047,88119.0,88084.0,0.0116]
["bitfinex","BTCUSD",1767019000145,0.0116,88128.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767019000146,0.23047,88109.0,88075.0,0.01135395]
["bitfinex","BTCUSD",1767019000311,0.24207,88108.0,88081.0,0.0116]
["bitfinex","BTCUSD",1767019000535,0.24207,88108.0,88083.0,0.01135292]
["bitfinex","BTCUSD",1767019000731,0.23047,88129.0,88085.0,0.01135267]
["bitfinex","BTCUSD",1767019000988,0.23047,88127.0,88108.0,0.000199]
["bitfinex","BTCUSD",1767019001193,0.24207,88127.0,88108.0,0.000199]
["bitfinex","BTCUSD",1767019001404,0.24207,88127.0,88108.0,0.00010804]
["bitfinex","BTCUSD",1767019001982,0.23047,88127.0,88108.0,0.00010804]
["bitfinex","BTCUSD",1767019002606,0.011401,88127.0,88110.0,0.66434336]
["bitfinex","BTCUSD",1767019002925,0.0002,88134.0,88117.0,0.66434336]
["bitfinex","BTCUSD",1767019003068,0.23047,88151.0,88117.0,0.66434336]
["bitfinex","BTCUSD",1767019003271,0.0116,88150.0,88121.0,0.01134803]
["bitfinex","BTCUSD",1767019003472,0.0116,88150.0,88120.0,0.01134816]
["bitfinex","BTCUSD",1767019003825,0.0116,88149.0,88121.0,0.0116]
["bitfinex","BTCUSD",1767019004416,0.24207,88149.0,88121.0,0.0116]
["bitfinex","BTCUSD",1767019004830,0.0116,88149.0,88121.0,0.0116]
["bitfinex","BTCUSD",1767019005045,0.23047,88159.0,88130.0,0.66434336]
["bitfinex","BTCUSD",1767019005190,0.01134159,88171.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019005191,0.0454,88165.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019005390,0.0116,88158.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019005590,0.0116,88158.0,88131.0,0.0116]
["bitfinex","BTCUSD",1767019006391,0.0116,88157.0,88131.0,0.0116]
["bitfinex","BTCUSD",1767019006824,0.23924,88156.0,88131.0,0.0116]
["bitfinex","BTCUSD",1767019007415,0.23924,88149.0,88131.0,0.011401]
["bitfinex","BTCUSD",1767019007619,0.0116,88148.0,88131.0,0.011401]
["bitfinex","BTCUSD",1767019007813,0.0116,88148.0,88120.0,0.67594336]
["bitfinex","BTCUSD",1767019008059,0.0116,88148.0,88130.0,0.66434336]
["bitfinex","BTCUSD",1767019008484,0.0116,88148.0,88120.0,0.67594336]
["bitfinex","BTCUSD",1767019008662,0.00055,88130.0,88120.0,0.67594336]
["bitfinex","BTCUSD",1767019009041,0.0116,88148.0,88120.0,0.67594336]
["bitfinex","BTCUSD",1767019009260,0.0116,88148.0,88130.0,0.66434336]
["bitfinex","BTCUSD",1767019009891,0.01196147,88148.0,88130.0,0.66434336]
["bitfinex","BTCUSD",1767019010093,0.23924,88147.0,88120.0,0.67594336]
["bitfinex","BTCUSD",1767019010318,0.23924,88147.0,88123.0,0.0567386]
["bitfinex","BTCUSD",1767019010497,0.23924,88147.0,88120.0,0.67594336]
["bitfinex","BTCUSD",1767019010498,0.00036147,88148.0,88147.0,0.000549]
["bitfinex","BTCUSD",1767019010828,0.00036147,88148.0,88135.0,0.0116]
["bitfinex","BTCUSD",1767019010956,0.00036147,88148.0,88138.0,0.66434336]
["bitfinex","BTCUSD",1767019011159,0.001,88166.0,88139.0,0.01134571]
["bitfinex","BTCUSD",1767019011368,0.001,88166.0,88153.0,0.05671956]
["bitfinex","BTCUSD",1767019011578,0.001,88166.0,88139.0,0.00036147]
["bitfinex","BTCUSD",1767019011579,0.00055,88153.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019011787,0.00055,88153.0,88139.0,0.00036147]
["bitfinex","BTCUSD",1767019012033,0.23924,88165.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019012275,0.23924,88159.0,88139.0,0.00036147]
["bitfinex","BTCUSD",1767019012643,0.23924,88159.0,88140.0,0.67594336]
["bitfinex","BTCUSD",1767019013057,0.23924,88159.0,88139.0,0.00036147]
["bitfinex","BTCUSD",1767019013260,0.000549,88140.0,88131.0,0.0436799]
["bitfinex","BTCUSD",1767019013475,0.00091025,88140.0,88130.0,0.0116]
["bitfinex","BTCUSD",1767019013703,0.00036125,88140.0,88131.0,0.0116]
["bitfinex","BTCUSD",1767019014265,0.00036125,88140.0,88132.0,0.0116]
["bitfinex","BTCUSD",1767019014845,0.00036125,88140.0,88130.0,0.66434336]
["bitfinex","BTCUSD",1767019015081,0.00036125,88140.0,88133.0,0.0116]
["bitfinex","BTCUSD",1767019015281,0.00036125,88140.0,88129.0,0.06]
["bitfinex","BTCUSD",1767019015282,0.00055,88133.0,88129.0,0.06]
["bitfinex","BTCUSD",1767019015633,0.00055,88133.0,88129.0,0.0716]
["bitfinex","BTCUSD",1767019015835,0.00036125,88140.0,88129.0,0.0716]
["bitfinex","BTCUSD",1767019016061,0.00036125,88140.0,88130.0,0.66434336]
["bitfinex","BTCUSD",1767019016279,2.5e-07,88140.0,88130.0,0.66434336]
["bitfinex","BTCUSD",1767019016574,0.22664695,88158.0,88137.0,0.05672961]
["bitfinex","BTCUSD",1767019016809,0.24374236,88165.0,88137.0,0.00010804]
["bitfinex","BTCUSD",1767019017012,0.000451,88166.0,88137.0,0.00010804]
["bitfinex","BTCUSD",1767019017013,0.2324,88156.0,88137.0,0.00010804]
["bitfinex","BTCUSD",1767019017274,0.232851,88166.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019017498,0.232851,88166.0,88137.0,4e-08]
["bitfinex","BTCUSD",1767019017499,0.232851,88166.0,88141.0,0.0116]
["bitfinex","BTCUSD",1767019017712,0.232851,88166.0,88150.0,0.66434336]
["bitfinex","BTCUSD",1767019018145,0.000253,88150.0,88141.0,0.0116]
["bitfinex","BTCUSD",1767019018358,0.232851,88166.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019018530,0.232851,88166.0,88137.0,4e-08]
["bitfinex","BTCUSD",1767019018685,0.2324,88164.0,88141.0,0.0116]
["bitfinex","BTCUSD",1767019018898,0.000253,88141.0,88137.0,4e-08]
["bitfinex","BTCUSD",1767019019228,0.000451,88166.0,88138.0,0.0116]
["bitfinex","BTCUSD",1767019019389,0.000451,88166.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019019840,0.000451,88166.0,88138.0,0.0116]
["bitfinex","BTCUSD",1767019020034,0.000451,88166.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019020237,0.000451,88166.0,88138.0,0.0116]
["bitfinex","BTCUSD",1767019020238,0.000451,88166.0,88150.0,0.66434336]
["bitfinex","BTCUSD",1767019020394,0.2324,88178.0,88151.0,0.0116]
["bitfinex","BTCUSD",1767019020395,0.227401,88178.0,88151.0,0.0116]
["bitfinex","BTCUSD",1767019020596,0.0116,88181.0,88150.0,0.66434336]
["bitfinex","BTCUSD",1767019020597,0.00055,88151.0,88150.0,0.0116]
["bitfinex","BTCUSD",1767019020795,0.0116,88181.0,88150.0,0.0116]
["bitfinex","BTCUSD",1767019020796,0.0002,88182.0,88150.0,0.0116]
["bitfinex","BTCUSD",1767019021023,0.0002,88182.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767019021183,0.0002,88182.0,88163.0,0.0116]
["bitfinex","BTCUSD",1767019021586,0.2324,88180.0,88160.0,0.0116]
["bitfinex","BTCUSD",1767019021809,0.2324,88180.0,88160.0,0.66434336]
["bitfinex","BTCUSD",1767019022048,0.0002,88182.0,88161.0,0.0116]
["bitfinex","BTCUSD",1767019022624,0.03554823,88187.0,88170.0,0.66434336]
["bitfinex","BTCUSD",1767019022830,0.2324,88186.0,88161.0,0.0116]
["bitfinex","BTCUSD",1767019023201,0.03554823,88187.0,88157.0,0.0116]
["bitfinex","BTCUSD",1767019023202,0.2324,88179.0,88157.0,0.0116]
["bitfinex","BTCUSD",1767019023358,0.2324,88177.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767019023563,0.2324,88168.0,88136.0,0.0454]
["bitfinex","BTCUSD",1767019023769,0.2324,88183.0,88140.0,0.66434336]
["bitfinex","BTCUSD",1767019023991,0.2324,88176.0,88150.0,0.66434336]
["bitfinex","BTCUSD",1767019024191,0.2324,88176.0,88141.0,0.0116]
["bitfinex","BTCUSD",1767019024580,0.2324,88176.0,88160.0,0.66434336]
["bitfinex","BTCUSD",1767019024754,0.26794823,88187.0,88176.0,0.000549]
["bitfinex","BTCUSD",1767019024926,0.0116,88182.0,88159.0,0.0116]
["bitfinex","BTCUSD",1767019025131,0.03554823,88187.0,88160.0,0.66434336]
["bitfinex","BTCUSD",1767019025451,0.04714823,88187.0,88162.0,0.01134275]
["bitfinex","BTCUSD",1767019025652,0.04714823,88187.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767019025996,0.03554823,88187.0,88170.0,0.66434336]
["bitfinex","BTCUSD",1767019026223,0.0272069,88187.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767019026397,0.0272069,88187.0,88177.0,0.66434336]
["bitfinex","BTCUSD",1767019026398,0.0272069,88187.0,88184.0,0.01133992]
["bitfinex","BTCUSD",1767019026660,0.0272069,88187.0,88179.0,0.0116]
["bitfinex","BTCUSD",1767019026661,0.0272069,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767019026864,0.0272069,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767019027097,0.0272069,88187.0,88179.0,0.0116]
["bitfinex","BTCUSD",1767019027304,0.0272069,88187.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767019027525,0.0272069,88187.0,88179.0,0.0016]
["bitfinex","BTCUSD",1767019027745,0.0272069,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767019027954,0.0217654,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767019028168,0.0217654,88187.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767019028397,0.0217654,88187.0,88181.0,0.01134031]
["bitfinex","BTCUSD",1767019028398,0.0217654,88187.0,88182.0,0.01134018]
["bitfinex","BTCUSD",1767019028628,0.0217654,88187.0,88179.0,0.01294056]
["bitfinex","BTCUSD",1767019028833,0.0028,88230.0,88187.0,0.01133953]
["bitfinex","BTCUSD",1767019029044,0.0028,88230.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767019029231,0.2324,88228.0,88174.0,0.07959272]
["bitfinex","BTCUSD",1767019029458,0.2324,88228.0,88200.0,0.66434336]
["bitfinex","BTCUSD",1767019029652,0.2324,88228.0,88201.0,0.0116]
["bitfinex","BTCUSD",1767019029852,0.2324,88228.0,88175.0,0.4]
["bitfinex","BTCUSD",1767019030077,0.000549,88201.0,88190.0,0.66434336]
["bitfinex","BTCUSD",1767019030278,0.24373427,88228.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019030279,0.2324,88220.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019030488,0.01133542,88219.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019030684,0.2324,88220.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019030908,0.2324,88218.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019031248,0.2324,88209.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019031456,0.2324,88207.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019031653,0.2324,88205.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019031796,0.2324,88199.0,88190.0,0.00010807]
["bitfinex","BTCUSD",1767019032250,0.11756,88191.0,88119.0,0.23926644]
["bitfinex","BTCUSD",1767019032453,0.2324,88172.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019032692,0.89674336,88170.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019032898,0.2324,88166.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019033097,0.0002,88158.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019033336,0.02294031,88181.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019033469,0.2324,88178.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019033672,0.01134095,88176.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019033872,0.2324,88166.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019034056,0.0116,88165.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019034486,0.0953738,88164.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019034699,0.244,88165.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019034915,0.2324,88176.0,88155.0,0.66434336]
["bitfinex","BTCUSD",1767019035124,0.2324,88176.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019035125,0.0116,88175.0,88150.0,0.66434336]
["bitfinex","BTCUSD",1767019035361,0.2324,88176.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019035585,0.0116,88175.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019035788,0.25497,88175.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019036276,0.25497,88175.0,88150.0,0.66434336]
["bitfinex","BTCUSD",1767019036478,0.24337,88175.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019036673,0.66434336,88170.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019036880,0.24337,88159.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019037182,0.06834185,88169.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019037183,0.25497,88158.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019037690,0.0116,88157.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019037902,0.24337,88164.0,88145.0,0.00010809]
["bitfinex","BTCUSD",1767019038103,0.24337,88154.0,88122.0,0.0002]
["bitfinex","BTCUSD",1767019038315,0.24337,88154.0,88122.0,0.00056125]
["bitfinex","BTCUSD",1767019038316,0.24337,88149.0,88122.0,0.00056125]
["bitfinex","BTCUSD",1767019038765,0.0953738,88143.0,88122.0,0.00056125]
["bitfinex","BTCUSD",1767019038945,0.0953738,88143.0,88076.0,0.59804091]
["bitfinex","BTCUSD",1767019038946,0.24337,88137.0,88105.0,0.0116]
["bitfinex","BTCUSD",1767019039106,0.24337,88131.0,88112.0,0.0002]
["bitfinex","BTCUSD",1767019039310,0.91931336,88130.0,88112.0,0.0002]
["bitfinex","BTCUSD",1767019039566,0.24337,88121.0,88112.0,0.0002]
["bitfinex","BTCUSD",1767019039765,0.0116,88120.0,88112.0,0.0002]
["bitfinex","BTCUSD",1767019041042,0.24337,88121.0,88112.0,0.0002]
["bitfinex","BTCUSD",1767019041308,0.66434336,88140.0,88105.0,0.00010815]
["bitfinex","BTCUSD",1767019041309,0.24337,88119.0,88105.0,0.00010815]
["bitfinex","BTCUSD",1767019041503,0.0116,88118.0,88105.0,0.00010815]
["bitfinex","BTCUSD",1767019041679,0.0002,88132.0,88105.0,0.00010815]
["bitfinex","BTCUSD",1767019041680,0.24337,88131.0,88105.0,0.00010815]
["bitfinex","BTCUSD",1767019041885,1e-08,88132.0,88129.0,0.06808196]
["bitfinex","BTCUSD",1767019042092,0.0116,88154.0,88137.0,0.01134597]
["bitfinex","BTCUSD",1767019042291,0.0116,88153.0,88134.0,0.06807779]
["bitfinex","BTCUSD",1767019042460,0.24337,88167.0,88140.0,0.01134558]
["bitfinex","BTCUSD",1767019042658,0.057,88166.0,88146.0,0.01134481]
["bitfinex","BTCUSD",1767019042861,0.24337,88197.0,88161.0,0.01134288]
["bitfinex","BTCUSD",1767019043066,0.0002,88164.0,88152.0,0.01134404]
["bitfinex","BTCUSD",1767019043269,0.0116,88179.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767019043474,0.0454,88192.0,88155.0,0.01134365]
["bitfinex","BTCUSD",1767019043475,0.0116,88178.0,88155.0,0.00036167]
["bitfinex","BTCUSD",1767019043878,0.011251,88178.0,88168.0,0.66434336]
["bitfinex","BTCUSD",1767019044084,0.0002,88188.0,88177.0,0.05670388]
["bitfinex","BTCUSD",1767019044329,0.0002,88188.0,88170.0,0.67568508]
["bitfinex","BTCUSD",1767019044587,0.0002,88188.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767019044752,0.0002,88188.0,88172.0,0.01134146]
["bitfinex","BTCUSD",1767019045103,0.0002,88188.0,88178.0,0.66434336]
["bitfinex","BTCUSD",1767019045300,0.0002,88188.0,88171.0,0.05670798]
["bitfinex","BTCUSD",1767019045453,0.0002,88188.0,88178.0,0.01134069]
["bitfinex","BTCUSD",1767019045622,0.0002,88188.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767019046060,0.0002,88188.0,88174.0,0.01134121]
["bitfinex","BTCUSD",1767019046217,0.0002,88188.0,88173.0,0.06804784]
["bitfinex","BTCUSD",1767019046218,0.0002,88188.0,88168.0,0.0002]
["bitfinex","BTCUSD",1767019046426,0.66434336,88180.0,88155.0,0.01170532]
["bitfinex","BTCUSD",1767019046644,0.25497,88180.0,88155.0,0.00036167]
["bitfinex","BTCUSD",1767019047098,0.0116,88180.0,88160.0,0.66434336]
["bitfinex","BTCUSD",1767019047304,0.25497,88180.0,88155.0,0.00036167]
["bitfinex","BTCUSD",1767019047660,0.0116,88180.0,88155.0,0.00036167]
["bitfinex","BTCUSD",1767019047987,0.24337,88179.0,88155.0,0.00036167]
["bitfinex","BTCUSD",1767019048100,0.0116,88180.0,88160.0,0.66434336]
["bitfinex","BTCUSD",1767019048305,0.0116,88180.0,88155.0,0.00036167]
["bitfinex","BTCUSD",1767019048520,0.25497,88180.0,88155.0,0.00036167]
["bitfinex","BTCUSD",1767019048739,0.25497,88180.0,88160.0,0.66434336]
["bitfinex","BTCUSD",1767019048943,0.0116,88180.0,88170.0,0.66434336]
["bitfinex","BTCUSD",1767019049147,0.0002,88188.0,88180.0,0.00055]
["bitfinex","BTCUSD",1767019049353,0.0116,88184.0,88160.0,0.66434336]
["bitfinex","BTCUSD",1767019049748,0.0116,88184.0,88158.0,0.01134327]
["bitfinex","BTCUSD",1767019049914,0.0002,88188.0,88163.0,0.05671306]
["bitfinex","BTCUSD",1767019050113,0.0116,88187.0,88170.0,0.66434336]
["bitfinex","BTCUSD",1767019050323,0.0002,88188.0,88180.0,0.01134044]
["bitfinex","BTCUSD",1767019050584,0.0002,88188.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767019050788,0.0002,88188.0,88185.0,0.01133979]
["bitfinex","BTCUSD",1767019051013,0.24337,88231.0,88206.0,0.01133709]
["bitfinex","BTCUSD",1767019051193,0.24337,88231.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767019051393,0.24337,88231.0,88208.0,0.01133684]
["bitfinex","BTCUSD",1767019051606,0.24337,88231.0,88203.0,0.0116]
["bitfinex","BTCUSD",1767019051916,0.24337,88231.0,88204.0,0.01133735]
["bitfinex","BTCUSD",1767019052042,0.24337,88231.0,88203.0,0.02304563]
["bitfinex","BTCUSD",1767019052238,0.24337,88231.0,88203.0,0.01170815]
["bitfinex","BTCUSD",1767019052444,0.24337,88219.0,88203.0,0.00010815]
["bitfinex","BTCUSD",1767019052905,0.0116,88222.0,88203.0,0.00010815]
["bitfinex","BTCUSD",1767019052906,0.0116,88222.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019053610,0.24337,88219.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019053804,0.24337,88212.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019054115,0.0116,88222.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019054267,0.24617,88230.0,88212.0,0.000108]
["bitfinex","BTCUSD",1767019054646,0.0116,88220.0,88212.0,0.000108]
["bitfinex","BTCUSD",1767019054839,0.0116,88220.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019055826,0.24337,88219.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019056203,0.24337,88212.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019056396,0.0116,88220.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019056397,0.24337,88204.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019056633,0.25497,88204.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019057193,0.0116,88209.0,88203.0,1.5e-07]
["bitfinex","BTCUSD",1767019057387,0.24337,88220.0,88209.0,0.000108]
["bitfinex","BTCUSD",1767019057537,0.0116,88219.0,88209.0,0.000108]
["bitfinex","BTCUSD",1767019057746,0.24337,88218.0,88209.0,0.000108]
["bitfinex","BTCUSD",1767019057953,0.24337,88214.0,88171.0,0.01134159]
["bitfinex","BTCUSD",1767019058133,0.24337,88209.0,88172.0,0.07964864]
["bitfinex","BTCUSD",1767019058334,0.66434336,88210.0,88172.0,0.0116]
["bitfinex","BTCUSD",1767019058335,0.24337,88207.0,88172.0,0.0116]
["bitfinex","BTCUSD",1767019058770,0.24337,88207.0,88173.0,0.01134134]
["bitfinex","BTCUSD",1767019058975,0.24337,88207.0,88172.0,0.02294146]
["bitfinex","BTCUSD",1767019059140,0.24337,88207.0,88171.0,0.01144976]
["bitfinex","BTCUSD",1767019059141,0.000441,88172.0,88171.0,0.00010817]
["bitfinex","BTCUSD",1767019059341,0.0116,88208.0,88171.0,0.00010817]
["bitfinex","BTCUSD",1767019059342,0.0116,88184.0,88171.0,0.00010817]
["bitfinex","BTCUSD",1767019059604,0.0116,88193.0,88184.0,0.000108]
["bitfinex","BTCUSD",1767019059804,9.2e-05,88182.0,88171.0,0.05681572]
["bitfinex","BTCUSD",1767019059958,9.2e-05,88182.0,88177.0,0.01134082]
["bitfinex","BTCUSD",1767019060142,0.24337,88219.0,88186.0,0.01133966]
["bitfinex","BTCUSD",1767019060345,0.25497,88218.0,88188.0,0.01133941]
["bitfinex","BTCUSD",1767019060540,0.25497,88218.0,88182.0,0.011692]
["bitfinex","BTCUSD",1767019060750,0.25497,88218.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767019060751,0.0116,88218.0,88197.0,0.01133825]
["bitfinex","BTCUSD",1767019061002,0.0116,88218.0,88199.0,0.01133799]
["bitfinex","BTCUSD",1767019061159,0.0116,88218.0,88198.0,0.01133812]
["bitfinex","BTCUSD",1767019061597,0.0116,88218.0,88190.0,0.66434336]
["bitfinex","BTCUSD",1767019061779,0.25497,88218.0,88183.0,0.01134005]
["bitfinex","BTCUSD",1767019061983,0.25497,88218.0,88190.0,0.72103848]
["bitfinex","BTCUSD",1767019062285,0.25497,88218.0,88192.0,0.01133889]
["bitfinex","BTCUSD",1767019062489,0.25497,88218.0,88192.0,0.0116]
["bitfinex","BTCUSD",1767019062693,0.24337,88218.0,88193.0,0.01133876]
["bitfinex","BTCUSD",1767019062893,0.24337,88218.0,88192.0,0.0116]
["bitfinex","BTCUSD",1767019062894,0.24337,88216.0,88192.0,0.0116]
["bitfinex","BTCUSD",1767019063227,0.21337,88216.0,88192.0,0.0116]
["bitfinex","BTCUSD",1767019063527,0.21337,88216.0,88162.0,0.07979272]
["bitfinex","BTCUSD",1767019063528,0.24337,88190.0,88162.0,0.07979272]
["bitfinex","BTCUSD",1767019063680,0.00024181,88162.0,88144.0,0.0002]
["bitfinex","BTCUSD",1767019063883,0.24337,88159.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019064232,0.24337,88153.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019064379,0.24337,88151.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019064580,0.24337,88146.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019065149,0.24164413,88146.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019065349,0.01134172,88170.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019065350,0.0116,88151.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019065558,0.24337,88158.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019065559,0.0116,88150.0,88144.0,0.00056167]
["bitfinex","BTCUSD",1767019066390,0.24164943,88158.0,88150.0,0.00055]
["bitfinex","BTCUSD",1767019066592,0.23726,88174.0,88150.0,0.00055]
["bitfinex","BTCUSD",1767019066798,0.0454,88175.0,88111.0,0.07959272]
["bitfinex","BTCUSD",1767019066799,0.23726,88150.0,88111.0,0.07959272]
["bitfinex","BTCUSD",1767019066994,0.23726,88150.0,88043.0,0.05641699]
["bitfinex","BTCUSD",1767019066995,0.000549,88111.0,88082.0,0.01135305]
["bitfinex","BTCUSD",1767019067265,0.23726,88109.0,88106.0,0.0002]
["bitfinex","BTCUSD",1767019067405,0.23726,88109.0,88074.0,0.0116]
["bitfinex","BTCUSD",1767019067808,0.23726,88104.0,88064.0,0.057]
["bitfinex","BTCUSD",1767019068146,0.23726,88116.0,88090.0,4.00010823]
["bitfinex","BTCUSD",1767019068355,0.0116,88115.0,88104.0,0.00055]
["bitfinex","BTCUSD",1767019068503,0.23726,88113.0,88090.0,4.00010823]
["bitfinex","BTCUSD",1767019068705,0.0953738,88128.0,88090.0,4.00010823]
["bitfinex","BTCUSD",1767019068706,0.23726,88125.0,88090.0,4.00010823]
["bitfinex","BTCUSD",1767019068889,0.22692015,88137.0,88090.0,4.00010823]
["bitfinex","BTCUSD",1767019068890,0.23726,88121.0,88090.0,4.00010823]
["bitfinex","BTCUSD",1767019069099,0.23726,88112.0,88090.0,4.00010823]
["bitfinex","BTCUSD",1767019069308,0.23726,88110.0,88090.0,3.99997523]
["bitfinex","BTCUSD",1767019069521,0.23726,88109.0,88090.0,3.99997523]
["bitfinex","BTCUSD",1767019069750,0.01164,88108.0,88090.0,3.99997523]
["bitfinex","BTCUSD",1767019070151,0.23726,88107.0,88090.0,3.99997523]
["bitfinex","BTCUSD",1767019070398,0.23726,88107.0,88090.0,3.99942623]
["bitfinex","BTCUSD",1767019070747,0.23726,88103.0,88090.0,3.99942623]
["bitfinex","BTCUSD",1767019071154,0.23726,88103.0,88090.0,3.24942623]
["bitfinex","BTCUSD",1767019071354,0.01135125,88096.0,88090.0,1.46078081]
["bitfinex","BTCUSD",1767019071593,0.0567536,88101.0,88090.0,0.21078081]
["bitfinex","BTCUSD",1767019071790,0.01164,88095.0,88090.0,8.1e-07]
["bitfinex","BTCUSD",1767019072031,0.0953738,88091.0,88090.0,8.1e-07]
["bitfinex","BTCUSD",1767019072212,0.05675731,88095.0,88090.0,8.1e-07]
["bitfinex","BTCUSD",1767019072213,0.01135138,88095.0,88090.0,8.1e-07]
["bitfinex","BTCUSD",1767019072403,0.01164,88091.0,88090.0,8.1e-07]
["bitfinex","BTCUSD",1767019073189,0.05704,88091.0,88090.0,8.1e-07]
["bitfinex","BTCUSD",1767019074047,0.01135344,88079.0,88063.0,0.22957]
["bitfinex","BTCUSD",1767019074213,0.01135344,88079.0,88043.0,0.22957]
["bitfinex","BTCUSD",1767019074214,0.16378166,88078.0,88043.0,0.22957]
["bitfinex","BTCUSD",1767019074538,0.01135447,88071.0,88043.0,0.22967836]
["bitfinex","BTCUSD",1767019074693,0.05704,88070.0,88043.0,0.22967836]
["bitfinex","BTCUSD",1767019075296,0.05704,88070.0,88031.0,0.22957]
["bitfinex","BTCUSD",1767019075297,0.01135602,88059.0,88031.0,0.22957]
["bitfinex","BTCUSD",1767019075510,0.0113564,88056.0,88031.0,0.22957]
["bitfinex","BTCUSD",1767019075710,0.01135718,88050.0,88031.0,0.22957]
["bitfinex","BTCUSD",1767019076085,0.01135821,88042.0,88023.0,0.0004]
["bitfinex","BTCUSD",1767019076252,0.10693162,88045.0,88006.0,0.22957]
["bitfinex","BTCUSD",1767019076253,0.01135847,88040.0,88006.0,0.22957]
["bitfinex","BTCUSD",1767019076466,0.01136002,88028.0,88006.0,0.22957]
["bitfinex","BTCUSD",1767019076669,0.0113604,88025.0,88006.0,0.22957]
["bitfinex","BTCUSD",1767019077144,0.19087547,88016.0,87994.0,0.22957]
["bitfinex","BTCUSD",1767019077388,0.0002,88011.0,87994.0,0.22957]
["bitfinex","BTCUSD",1767019077573,0.00030829,88011.0,87994.0,0.22957]
["bitfinex","BTCUSD",1767019077974,0.00030829,88011.0,87991.0,0.0002]
["bitfinex","BTCUSD",1767019077975,2.9e-07,88011.0,87992.0,0.24119]
["bitfinex","BTCUSD",1767019078173,0.01164,88010.0,87992.0,0.24119]
["bitfinex","BTCUSD",1767019078374,0.011399,88010.0,87992.0,0.24119]
["bitfinex","BTCUSD",1767019078586,0.19087547,88009.0,87992.0,0.24119]
["bitfinex","BTCUSD",1767019079046,2.9e-07,88011.0,87992.0,0.24119]
["bitfinex","BTCUSD",1767019079239,0.01164,88010.0,87992.0,0.24119]
["bitfinex","BTCUSD",1767019079383,0.01164,88010.0,87991.0,0.0002]
["bitfinex","BTCUSD",1767019079589,0.0113626,88008.0,87979.0,0.24119]
["bitfinex","BTCUSD",1767019079907,0.19087547,87994.0,87960.0,0.24119]
["bitfinex","BTCUSD",1767019080084,0.01164,87993.0,87980.0,0.0002]
["bitfinex","BTCUSD",1767019080286,0.0002,87980.0,87954.0,0.24119]
["bitfinex","BTCUSD",1767019080610,0.01164,87990.0,87950.0,0.91049577]
["bitfinex","BTCUSD",1767019080776,0.0002,88000.0,87976.0,0.24119]
["bitfinex","BTCUSD",1767019081117,0.01135989,88029.0,87986.0,0.01136544]
["bitfinex","BTCUSD",1767019081246,0.01105443,88022.0,87987.0,0.25283]
["bitfinex","BTCUSD",1767019081448,0.01105443,88022.0,87989.0,0.24119]
["bitfinex","BTCUSD",1767019081867,0.01136015,88027.0,87989.0,0.24119]
["bitfinex","BTCUSD",1767019082207,0.01135989,88029.0,87989.0,0.24119]
["bitfinex","BTCUSD",1767019082419,0.01136079,88022.0,87989.0,0.24119]
["bitfinex","BTCUSD",1767019082597,0.01136053,88024.0,87989.0,0.24119]
["bitfinex","BTCUSD",1767019082776,0.01136079,88022.0,87989.0,0.24119]
["bitfinex","BTCUSD",1767019082978,0.01136131,88018.0,87989.0,0.24119]
["bitfinex","BTCUSD",1767019083179,0.01136131,88018.0,87987.0,0.0116407]
["bitfinex","BTCUSD",1767019083382,0.09544587,88023.0,87988.0,0.24119]
["bitfinex","BTCUSD",1767019083584,0.0002,88032.0,88002.0,0.24119]
["bitfinex","BTCUSD",1767019083786,0.04391943,88042.0,88017.0,0.24119]
["bitfinex","BTCUSD",1767019083993,0.04428054,88042.0,88017.0,0.25283]
["bitfinex","BTCUSD",1767019084335,0.09544587,88041.0,88017.0,0.25283]
["bitfinex","BTCUSD",1767019084550,0.09544587,88041.0,88013.0,0.01164]
["bitfinex","BTCUSD",1767019084699,0.04428054,88042.0,88013.0,0.01164]
["bitfinex","BTCUSD",1767019084919,0.04428054,88042.0,88013.0,0.25283]
["bitfinex","BTCUSD",1767019085329,0.04428054,88042.0,88015.0,0.24119]
["bitfinex","BTCUSD",1767019085713,0.09544587,88041.0,88015.0,0.24119]
["bitfinex","BTCUSD",1767019085963,0.04428054,88042.0,88015.0,0.24119]
["bitfinex","BTCUSD",1767019087074,0.00036111,88042.0,88014.0,0.24119]
["bitfinex","BTCUSD",1767019087489,0.01164,88041.0,88014.0,0.24119]
["bitfinex","BTCUSD",1767019087699,0.00036111,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767019087867,0.00036111,88042.0,88033.0,0.24119]
["bitfinex","BTCUSD",1767019088294,1.11e-06,88042.0,88028.0,0.24119]
["bitfinex","BTCUSD",1767019088626,1.11e-06,88042.0,88028.0,0.24099]
["bitfinex","BTCUSD",1767019088831,1.11e-06,88045.0,88029.0,0.24119]
["bitfinex","BTCUSD",1767019089123,0.01164,88051.0,88028.0,0.25255002]
["bitfinex","BTCUSD",1767019089271,0.01164,88051.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767019089474,0.01164,88051.0,88032.0,0.24119]
["bitfinex","BTCUSD",1767019089672,0.9756315,88042.0,88028.0,0.00036111]
["bitfinex","BTCUSD",1767019090080,0.0113604,88025.0,88018.0,0.0002]
["bitfinex","BTCUSD",1767019090278,0.05708,88024.0,87992.0,0.25255466]
["bitfinex","BTCUSD",1767019090474,0.01135911,88035.0,87993.0,0.24119]
["bitfinex","BTCUSD",1767019090595,0.0002,88038.0,87993.0,0.24119]
["bitfinex","BTCUSD",1767019090596,0.05708,88034.0,87996.0,0.01136415]
["bitfinex","BTCUSD",1767019090795,0.9756315,88030.0,87997.0,0.24119]
["bitfinex","BTCUSD",1767019091001,0.01164,88029.0,88005.0,0.24119]
["bitfinex","BTCUSD",1767019091417,0.0002,88038.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767019091418,0.0002,88038.0,88020.0,0.24119]
["bitfinex","BTCUSD",1767019092072,0.0002,88038.0,88024.0,0.24119]
["bitfinex","BTCUSD",1767019092195,0.01164,88058.0,88034.0,0.25254924]
["bitfinex","BTCUSD",1767019092414,0.01164,88058.0,88034.0,0.24119]
["bitfinex","BTCUSD",1767019092625,0.01200111,88058.0,88034.0,0.24119]
["bitfinex","BTCUSD",1767019093230,0.06812475,88074.0,88033.0,0.01164]
["bitfinex","BTCUSD",1767019093231,0.01164,88061.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767019093428,0.00010825,88061.0,88044.0,0.24119]
["bitfinex","BTCUSD",1767019093627,0.9756315,88060.0,88026.0,0.24119]
["bitfinex","BTCUSD",1767019093879,0.9756315,88060.0,88031.0,0.24119]
["bitfinex","BTCUSD",1767019094084,0.19420385,88059.0,88031.0,0.24119]
["bitfinex","BTCUSD",1767019094288,0.000549,88031.0,88006.0,0.24119]
["bitfinex","BTCUSD",1767019094494,0.10680369,88045.0,88006.0,0.24119]
["bitfinex","BTCUSD",1767019094495,0.01136066,88023.0,88006.0,0.24119]
["bitfinex","BTCUSD",1767019094691,0.00055,88006.0,87984.0,0.24119]
["bitfinex","BTCUSD",1767019094917,0.00055,88006.0,87984.0,0.25283]
["bitfinex","BTCUSD",1767019095067,0.01164,88008.0,87984.0,0.25283]
["bitfinex","BTCUSD",1767019095598,0.06817639,88007.0,87984.0,0.24155111]
["bitfinex","BTCUSD",1767019095772,0.000549,87984.0,87970.0,0.22791]
["bitfinex","BTCUSD",1767019095957,0.0002,88000.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019096169,0.01164,87999.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019096372,0.10708587,87999.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019096571,0.01164,87999.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019096819,0.0002,88000.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019096820,0.01164,87998.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019097176,0.01164,87997.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019097370,0.0002,88000.0,87980.0,0.9756315]
["bitfinex","BTCUSD",1767019097621,0.01136002,88028.0,87997.0,0.000549]
["bitfinex","BTCUSD",1767019097622,0.01164,88009.0,87997.0,0.000549]
["bitfinex","BTCUSD",1767019097824,0.01164,88009.0,87995.0,0.22791]
["bitfinex","BTCUSD",1767019098025,0.01164,88011.0,87995.0,0.22791]
["bitfinex","BTCUSD",1767019098842,0.01164,88011.0,87995.0,0.228018]
["bitfinex","BTCUSD",1767019099076,0.00055,87995.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019099249,0.0006582,87995.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767019099394,0.01136144,88017.0,87985.0,0.0002]
["bitfinex","BTCUSD",1767019099395,0.22719058,88032.0,87986.0,0.22791]
["bitfinex","BTCUSD",1767019099607,0.9756315,88020.0,87986.0,0.22791]
["bitfinex","BTCUSD",1767019099850,0.05679854,88031.0,87986.0,0.28473662]
["bitfinex","BTCUSD",1767019100079,0.15256587,88028.0,87998.0,0.22791]
["bitfinex","BTCUSD",1767019100240,0.16392589,88028.0,87998.0,0.22791]
["bitfinex","BTCUSD",1767019100436,0.9756315,88020.0,87998.0,0.22791]
["bitfinex","BTCUSD",1767019100767,0.9756315,88010.0,87998.0,0.22791]
["bitfinex","BTCUSD",1767019100959,0.01164,88009.0,87985.0,0.22811]
["bitfinex","BTCUSD",1767019101178,0.01164,88020.0,88000.0,0.22791]
["bitfinex","BTCUSD",1767019101742,0.01164,88022.0,88020.0,0.00055]
["bitfinex","BTCUSD",1767019102034,0.01086843,88022.0,88020.0,0.22856834]
["bitfinex","BTCUSD",1767019102245,0.01136195,88013.0,87991.0,0.22791]
["bitfinex","BTCUSD",1767019102440,0.9756315,88020.0,87986.0,0.22791]
["bitfinex","BTCUSD",1767019102637,0.01086843,88022.0,87991.0,0.22791]
["bitfinex","BTCUSD",1767019102638,0.01164,88012.0,87991.0,0.22791]
["bitfinex","BTCUSD",1767019102840,0.01164,88011.0,87991.0,0.22791]
["bitfinex","BTCUSD",1767019103173,0.01136066,88023.0,87991.0,0.22791]
["bitfinex","BTCUSD",1767019103380,0.9758315,88030.0,87948.0,0.23928035]
["bitfinex","BTCUSD",1767019103381,0.00055,87991.0,87948.0,0.23928035]
["bitfinex","BTCUSD",1767019103578,0.00055,87991.0,87907.0,1.2330012]
["bitfinex","BTCUSD",1767019103579,0.9756315,87970.0,87941.0,0.27482949]
["bitfinex","BTCUSD",1767019103781,0.09544587,87980.0,87941.0,0.27482949]
["bitfinex","BTCUSD",1767019103782,0.01164,87969.0,87941.0,0.26345823]
["bitfinex","BTCUSD",1767019104113,0.09544587,87965.0,87941.0,0.26345823]
["bitfinex","BTCUSD",1767019104495,0.01164,87964.0,87941.0,0.26345823]
["bitfinex","BTCUSD",1767019104706,0.09544587,87980.0,87942.0,0.22791]
["bitfinex","BTCUSD",1767019105137,0.01136854,87962.0,87941.0,0.03554823]
["bitfinex","BTCUSD",1767019105332,0.01136828,87964.0,87941.0,0.03554823]
["bitfinex","BTCUSD",1767019105333,0.0002,87974.0,87954.0,0.0002]
["bitfinex","BTCUSD",1767019105600,0.04548,87967.0,87954.0,0.0002]
["bitfinex","BTCUSD",1767019105760,1.016e-05,87966.0,87954.0,0.0002]
["bitfinex","BTCUSD",1767019105962,1.016e-05,87966.0,87954.0,0.0003082]
["bitfinex","BTCUSD",1767019106160,0.01164,87965.0,87954.0,0.0003082]
["bitfinex","BTCUSD",1767019106368,0.01136828,87964.0,87954.0,0.0003082]
["bitfinex","BTCUSD",1767019106570,0.01136828,87964.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019106571,0.0113688,87960.0,87931.0,0.22791]
["bitfinex","BTCUSD",1767019106885,0.00010828,87960.0,87931.0,0.22791]
["bitfinex","BTCUSD",1767019107123,0.104593,87955.0,87931.0,0.22791]
["bitfinex","BTCUSD",1767019107310,0.000349,87931.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019107757,0.01164,87934.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019107956,0.12507635,87954.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019108108,0.11370678,87940.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019108313,0.12507635,87954.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019108512,0.11370678,87940.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019108732,0.05712,87953.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019108733,0.00010826,87954.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019108933,0.01164,87953.0,87940.0,0.0004]
["bitfinex","BTCUSD",1767019109496,0.00787707,87953.0,87924.0,0.22831]
["bitfinex","BTCUSD",1767019109628,0.01164,87952.0,87928.0,0.22791]
["bitfinex","BTCUSD",1767019109833,0.01164,87951.0,87928.0,0.22826987]
["bitfinex","BTCUSD",1767019110250,0.01480853,87950.0,87928.0,0.22826987]
["bitfinex","BTCUSD",1767019110455,0.01137022,87949.0,87928.0,0.22826987]
["bitfinex","BTCUSD",1767019110653,0.01164,87951.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019110860,0.01137022,87949.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019111062,0.11370678,87939.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019111266,0.01164,87938.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019111661,0.11370678,87953.0,87924.0,0.0004]
["bitfinex","BTCUSD",1767019111866,0.05712,87950.0,87924.0,0.22831]
["bitfinex","BTCUSD",1767019112077,0.04548,87954.0,87924.0,0.22831]
["bitfinex","BTCUSD",1767019112270,0.011241,87949.0,87925.0,0.22791]
["bitfinex","BTCUSD",1767019112627,0.011241,87949.0,87925.0,0.23955]
["bitfinex","BTCUSD",1767019112873,0.11370678,87948.0,87925.0,0.22791]
["bitfinex","BTCUSD",1767019113197,0.0002,87963.0,87925.0,0.23928332]
["bitfinex","BTCUSD",1767019113404,0.01164,87957.0,87948.0,0.22846]
["bitfinex","BTCUSD",1767019113608,0.0002,87963.0,87948.0,0.22846]
["bitfinex","BTCUSD",1767019113609,0.0002,87963.0,87948.0,0.22791]
["bitfinex","BTCUSD",1767019113821,1.1e-07,87951.0,87930.0,0.22791]
["bitfinex","BTCUSD",1767019113977,1.1e-07,87951.0,87929.0,0.01164]
["bitfinex","BTCUSD",1767019113978,1.1e-07,87951.0,87933.0,0.22791]
["bitfinex","BTCUSD",1767019114183,1.1e-07,87951.0,87936.0,0.22791]
["bitfinex","BTCUSD",1767019114404,1.1e-07,87951.0,87940.0,0.22791]
["bitfinex","BTCUSD",1767019114723,1.1e-07,87951.0,87942.0,0.22791]
["bitfinex","BTCUSD",1767019115096,0.0002,87963.0,87952.0,0.22791]
["bitfinex","BTCUSD",1767019115320,0.01164,87965.0,87946.0,0.01137061]
["bitfinex","BTCUSD",1767019115585,0.01164,87965.0,87947.0,0.23928048]
["bitfinex","BTCUSD",1767019115735,0.01136479,87991.0,87946.0,0.01173172]
["bitfinex","BTCUSD",1767019115736,0.11370678,87996.0,87949.0,0.22791]
["bitfinex","BTCUSD",1767019115914,0.09544587,88010.0,87957.0,0.22791]
["bitfinex","BTCUSD",1767019115915,0.11370678,87991.0,87957.0,0.22791]
["bitfinex","BTCUSD",1767019116116,0.11370678,87993.0,87959.0,0.22791]
["bitfinex","BTCUSD",1767019116300,0.12507132,87993.0,87959.0,0.22791]
["bitfinex","BTCUSD",1767019116510,0.11370678,87993.0,87959.0,0.22791]
["bitfinex","BTCUSD",1767019116708,0.12507325,87978.0,87946.0,0.00036111]
["bitfinex","BTCUSD",1767019116950,0.12534678,87977.0,87947.0,0.22791]
["bitfinex","BTCUSD",1767019117126,0.01164,87978.0,87951.0,0.22791]
["bitfinex","BTCUSD",1767019117340,0.01164,87981.0,87959.0,0.22791]
["bitfinex","BTCUSD",1767019117550,0.11370678,87980.0,87961.0,0.22791]
["bitfinex","BTCUSD",1767019117750,0.01164,87981.0,87961.0,0.22791]
["bitfinex","BTCUSD",1767019117954,0.11370678,87980.0,87961.0,0.22791]
["bitfinex","BTCUSD",1767019118132,0.01164,87980.0,87961.0,0.22791]
["bitfinex","BTCUSD",1767019118350,0.04548,87990.0,87961.0,0.22791]
["bitfinex","BTCUSD",1767019118537,0.12534678,87989.0,87961.0,0.23927867]
["bitfinex","BTCUSD",1767019118756,0.01136363,88000.0,87961.0,0.22791]
["bitfinex","BTCUSD",1767019118940,0.01164,87999.0,87967.0,0.23927789]
["bitfinex","BTCUSD",1767019119143,0.01164,87999.0,87976.0,0.22791]
["bitfinex","BTCUSD",1767019119352,0.01136079,88022.0,87979.0,0.05683141]
["bitfinex","BTCUSD",1767019119619,0.09544587,88062.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019119620,0.05712,88021.0,87981.0,0.22791]
["bitfinex","BTCUSD",1767019119816,0.11370678,88001.0,87980.0,0.00568314]
["bitfinex","BTCUSD",1767019120025,0.01164,88006.0,87977.0,0.23955]
["bitfinex","BTCUSD",1767019120226,0.11370678,88005.0,87977.0,0.23955]
["bitfinex","BTCUSD",1767019120431,0.12506977,88005.0,87977.0,0.23955]
["bitfinex","BTCUSD",1767019120896,0.11370678,87988.0,87977.0,0.22791]
["bitfinex","BTCUSD",1767019121039,0.11370678,87991.0,87977.0,0.22645]
["bitfinex","BTCUSD",1767019121252,0.0002,87987.0,87977.0,0.22645]
["bitfinex","BTCUSD",1767019122812,0.11370678,87986.0,87967.0,0.0602]
["bitfinex","BTCUSD",1767019123019,0.0002,87987.0,87970.0,1.01441628]
["bitfinex","BTCUSD",1767019123224,0.01164,87991.0,87986.0,0.228459]
["bitfinex","BTCUSD",1767019123380,0.01164,87992.0,87986.0,0.22791]
["bitfinex","BTCUSD",1767019123743,0.00010838,88006.0,87992.0,0.22826]
["bitfinex","BTCUSD",1767019124122,0.00010838,88006.0,87992.0,0.22791]
["bitfinex","BTCUSD",1767019124507,0.00010838,88006.0,87996.0,0.66557644]
["bitfinex","BTCUSD",1767019124708,0.00010838,88006.0,87996.0,0.89348644]
["bitfinex","BTCUSD",1767019124910,0.11370678,88069.0,88006.0,0.22791]
["bitfinex","BTCUSD",1767019125088,0.11370678,88069.0,87996.0,0.67694059]
["bitfinex","BTCUSD",1767019125089,0.01164,88041.0,88020.0,0.66557644]
["bitfinex","BTCUSD",1767019125296,0.01164,88041.0,88021.0,0.22791]
["bitfinex","BTCUSD",1767019125700,0.0004,88021.0,88010.0,0.66557644]
["bitfinex","BTCUSD",1767019125894,0.00050832,88021.0,88010.0,0.66557644]
["bitfinex","BTCUSD",1767019126177,0.11370678,88016.0,87997.0,0.01164]
["bitfinex","BTCUSD",1767019126381,0.00050832,88021.0,88006.0,0.66557644]
["bitfinex","BTCUSD",1767019126382,0.00010832,88021.0,88006.0,0.66557644]
["bitfinex","BTCUSD",1767019126594,0.00010832,88021.0,88001.0,0.24052]
["bitfinex","BTCUSD",1767019126800,0.00010832,88021.0,88010.0,0.66557644]
["bitfinex","BTCUSD",1767019126940,0.00010832,88021.0,88010.0,0.90609644]
["bitfinex","BTCUSD",1767019127279,0.00010832,88021.0,88005.0,0.01164]
["bitfinex","BTCUSD",1767019127454,0.00010832,88021.0,88003.0,0.01164]
["bitfinex","BTCUSD",1767019127654,0.00010832,88021.0,88003.0,0.25216]
["bitfinex","BTCUSD",1767019128066,0.00010832,88021.0,88003.0,0.24052]
["bitfinex","BTCUSD",1767019128943,0.00010832,88021.0,88011.0,0.24052]
["bitfinex","BTCUSD",1767019129972,0.0002,88030.0,88000.0,0.01164]
["bitfinex","BTCUSD",1767019130174,0.04548,88062.0,88031.0,0.24052]
["bitfinex","BTCUSD",1767019130333,0.05712,88061.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019130668,0.11370678,88067.0,88034.0,0.24052]
["bitfinex","BTCUSD",1767019130669,0.05712,88060.0,88034.0,0.24052]
["bitfinex","BTCUSD",1767019131067,0.0004,88034.0,88021.0,0.24052]
["bitfinex","BTCUSD",1767019131271,0.04212,88041.0,88021.0,0.24052]
["bitfinex","BTCUSD",1767019131590,0.01164,88033.0,88020.0,0.66557644]
["bitfinex","BTCUSD",1767019131738,0.01164,88033.0,88023.0,0.66557644]
["bitfinex","BTCUSD",1767019131937,0.0002,88031.0,88023.0,0.66557644]
["bitfinex","BTCUSD",1767019132739,0.00036104,88041.0,88024.0,0.24052]
["bitfinex","BTCUSD",1767019132865,0.00036104,88041.0,88011.0,0.0002]
["bitfinex","BTCUSD",1767019132866,0.00036104,88041.0,88032.0,0.24052]
["bitfinex","BTCUSD",1767019133067,0.00036104,88041.0,88034.0,0.24052]
["bitfinex","BTCUSD",1767019133068,1.204e-05,88041.0,88034.0,0.24052]
["bitfinex","BTCUSD",1767019133269,1.204e-05,88041.0,88040.0,0.36134]
["bitfinex","BTCUSD",1767019134279,1.204e-05,88041.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767019134280,1.204e-05,88041.0,88025.0,0.24052]
["bitfinex","BTCUSD",1767019134457,1.204e-05,88041.0,88031.0,0.24052]
["bitfinex","BTCUSD",1767019134661,1.204e-05,88041.0,88030.0,0.16557644]
["bitfinex","BTCUSD",1767019134857,0.000549,88030.0,88016.0,0.24052]
["bitfinex","BTCUSD",1767019135278,0.11370678,88038.0,88016.0,0.24052]
["bitfinex","BTCUSD",1767019135516,1.204e-05,88041.0,88028.0,0.66557644]
["bitfinex","BTCUSD",1767019135695,0.01164,88037.0,88028.0,0.66557644]
["bitfinex","BTCUSD",1767019135919,1.204e-05,88041.0,88020.0,0.66557644]
["bitfinex","BTCUSD",1767019135920,0.05712,88036.0,88020.0,0.66557644]
["bitfinex","BTCUSD",1767019136117,0.000549,88028.0,88020.0,0.66557644]
["bitfinex","BTCUSD",1767019136310,0.01164,88027.0,88018.0,0.66557644]
["bitfinex","BTCUSD",1767019136479,0.01164,88027.0,88011.0,0.0002]
["bitfinex","BTCUSD",1767019136686,0.01164,88026.0,88011.0,0.0002]
["bitfinex","BTCUSD",1767019137018,0.01164,88026.0,88009.0,1.5e-07]
["bitfinex","BTCUSD",1767019137338,0.01164,88026.0,88010.0,0.66557644]
["bitfinex","BTCUSD",1767019137734,0.11370678,88039.0,88010.0,0.66557644]
["bitfinex","BTCUSD",1767019137933,0.11370678,88039.0,88007.0,0.24052]
["bitfinex","BTCUSD",1767019138296,0.05712,88038.0,88007.0,0.24052]
["bitfinex","BTCUSD",1767019138453,0.05712,88038.0,88001.0,0.23052]
["bitfinex","BTCUSD",1767019138649,0.05712,88038.0,88003.0,0.23052]
["bitfinex","BTCUSD",1767019138936,0.1705002,88039.0,88003.0,0.23052]
["bitfinex","BTCUSD",1767019139072,0.66557644,88030.0,88003.0,0.23052]
["bitfinex","BTCUSD",1767019139268,0.0002,88028.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767019140068,0.0002,88028.0,88003.0,0.23052]
["bitfinex","BTCUSD",1767019140673,1.204e-05,88041.0,88019.0,0.23052]
["bitfinex","BTCUSD",1767019140897,1.204e-05,88041.0,88018.0,0.23052]
["bitfinex","BTCUSD",1767019141117,1.204e-05,88041.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767019141288,1.204e-05,88041.0,88031.0,0.23052]
["bitfinex","BTCUSD",1767019142377,0.66557644,88120.0,88030.0,0.66557644]
["bitfinex","BTCUSD",1767019142378,0.04548,88064.0,88049.0,0.23052]
["bitfinex","BTCUSD",1767019142638,0.04548,88064.0,88051.0,0.23052]
["bitfinex","BTCUSD",1767019142639,0.00010827,88064.0,88051.0,0.23052]
["bitfinex","BTCUSD",1767019142799,0.00010827,88064.0,88053.0,0.23052]
["bitfinex","BTCUSD",1767019143201,0.00010827,88064.0,88059.0,0.21598]
["bitfinex","BTCUSD",1767019143485,0.00010827,88064.0,88063.0,0.35467]
["bitfinex","BTCUSD",1767019143960,0.01164,88095.0,88066.0,0.23052]
["bitfinex","BTCUSD",1767019144105,0.01174823,88095.0,88064.0,0.23052]
["bitfinex","BTCUSD",1767019144307,0.01174823,88095.0,88066.0,0.23052]
["bitfinex","BTCUSD",1767019144854,0.001099,88066.0,88051.0,0.23052]
["bitfinex","BTCUSD",1767019145279,0.01164,88069.0,88051.0,0.23052]
["bitfinex","BTCUSD",1767019145482,0.01164,88072.0,88051.0,0.23052]
["bitfinex","BTCUSD",1767019146025,0.66557644,88070.0,88038.0,0.01164]
["bitfinex","BTCUSD",1767019146228,0.0002,88061.0,88041.0,0.0002]
["bitfinex","BTCUSD",1767019146441,0.0002,88061.0,88030.0,0.66557644]
["bitfinex","BTCUSD",1767019146442,0.66557644,88051.0,88027.0,0.23052]
["bitfinex","BTCUSD",1767019146830,0.12534678,88060.0,88027.0,0.23052]
["bitfinex","BTCUSD",1767019146831,0.0002,88041.0,88027.0,0.23052]
["bitfinex","BTCUSD",1767019146985,0.83640322,88060.0,88027.0,0.23052]
["bitfinex","BTCUSD",1767019146986,0.01164,88045.0,88027.0,0.23052]
["bitfinex","BTCUSD",1767019147188,0.66557644,88060.0,88022.0,0.01164]
["bitfinex","BTCUSD",1767019147370,0.01164,88059.0,88041.0,0.23052]
["bitfinex","BTCUSD",1767019147800,0.01184,88061.0,88041.0,0.23052]
["bitfinex","BTCUSD",1767019148003,0.77928322,88060.0,88034.0,0.01164]
["bitfinex","BTCUSD",1767019148203,0.001099,88041.0,88034.0,0.01164]
["bitfinex","BTCUSD",1767019148574,0.00030819,88061.0,88035.0,0.23052]
["bitfinex","BTCUSD",1767019148791,0.00030819,88061.0,88034.0,0.01164]
["bitfinex","BTCUSD",1767019148792,0.01164,88059.0,88038.0,0.23052]
["bitfinex","BTCUSD",1767019150762,0.01164,88059.0,88034.0,0.01164]
["bitfinex","BTCUSD",1767019151092,0.01164,88058.0,88035.0,0.23052]
["bitfinex","BTCUSD",1767019151527,0.00030819,88061.0,88035.0,0.23052]
["bitfinex","BTCUSD",1767019151528,0.01164,88060.0,88035.0,0.23052]
["bitfinex","BTCUSD",1767019151923,0.01164,88059.0,88035.0,0.23052]
["bitfinex","BTCUSD",1767019152784,0.00030819,88061.0,88035.0,0.23052]
["bitfinex","BTCUSD",1767019153174,0.67721644,88060.0,88035.0,0.23052]
["bitfinex","BTCUSD",1767019153375,0.66557644,88050.0,88032.0,0.01164]
["bitfinex","BTCUSD",1767019153561,0.0002,88044.0,88032.0,0.01164]
["bitfinex","BTCUSD",1767019153763,0.66557644,88060.0,88033.0,0.23052]
["bitfinex","BTCUSD",1767019153975,0.01164,88059.0,88033.0,0.23052]
["bitfinex","BTCUSD",1767019154170,0.01164,88059.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019154482,0.01164,88059.0,88032.0,0.24252104]
["bitfinex","BTCUSD",1767019154687,0.01164,88059.0,87962.0,0.4]
["bitfinex","BTCUSD",1767019154688,0.0002,88040.0,88016.0,0.24216]
["bitfinex","BTCUSD",1767019154891,0.01164,88039.0,88006.0,0.01164]
["bitfinex","BTCUSD",1767019155098,0.0002,88031.0,88011.0,0.0002]
["bitfinex","BTCUSD",1767019155514,0.0002,88031.0,88006.0,0.01164]
["bitfinex","BTCUSD",1767019155886,0.0002,88031.0,88010.0,0.41557644]
["bitfinex","BTCUSD",1767019156327,0.0002,88031.0,88011.0,0.2374]
["bitfinex","BTCUSD",1767019156723,0.0002,88011.0,88001.0,0.04544]
["bitfinex","BTCUSD",1767019156895,0.01164,88025.0,88005.0,0.2374]
["bitfinex","BTCUSD",1767019157106,0.01164,88025.0,88010.0,0.90297644]
["bitfinex","BTCUSD",1767019157308,0.01164,88025.0,88010.0,0.2374]
["bitfinex","BTCUSD",1767019157505,0.01164,88025.0,88012.0,0.2374]
["bitfinex","BTCUSD",1767019157943,0.01164,88025.0,88012.0,0.00010819]
["bitfinex","BTCUSD",1767019158369,0.0002,88031.0,88025.0,0.000549]
["bitfinex","BTCUSD",1767019158531,0.0002,88031.0,88013.0,0.2374]
["bitfinex","BTCUSD",1767019158725,0.0002,88031.0,88013.0,0.24876195]
["bitfinex","BTCUSD",1767019158931,0.12269869,88049.0,88021.0,0.2374]
["bitfinex","BTCUSD",1767019159175,0.01164,88048.0,88021.0,0.24904]
["bitfinex","BTCUSD",1767019159838,0.01135524,88065.0,88031.0,0.2374]
["bitfinex","BTCUSD",1767019160012,0.01164,88054.0,88031.0,0.2374]
["bitfinex","BTCUSD",1767019160399,0.01164,88054.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019160608,0.11370678,88063.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019160772,0.01164,88062.0,88050.0,0.66557644]
["bitfinex","BTCUSD",1767019160967,0.0002,88050.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019161171,0.01135486,88068.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019161172,0.12269869,88068.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019161373,0.01135318,88081.0,88058.0,0.66557644]
["bitfinex","BTCUSD",1767019161580,0.0113537,88077.0,88058.0,0.66557644]
["bitfinex","BTCUSD",1767019161782,0.12269869,88069.0,88050.0,0.66557644]
["bitfinex","BTCUSD",1767019161986,0.02299486,88068.0,88050.0,0.66537644]
["bitfinex","BTCUSD",1767019162192,0.01164,88068.0,88050.0,0.66537644]
["bitfinex","BTCUSD",1767019162657,0.01164,88068.0,88044.0,0.2374]
["bitfinex","BTCUSD",1767019162871,0.01164,88068.0,88050.0,0.66557644]
["bitfinex","BTCUSD",1767019163501,0.01164,88068.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019163917,0.01135576,88061.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019164121,0.01135576,88061.0,88030.0,0.0002]
["bitfinex","BTCUSD",1767019164122,0.12269869,88055.0,88031.0,0.2374]
["bitfinex","BTCUSD",1767019164351,0.01164,88054.0,88031.0,0.2374]
["bitfinex","BTCUSD",1767019164555,0.13433869,88054.0,88031.0,0.2374]
["bitfinex","BTCUSD",1767019164964,0.01135705,88051.0,88030.0,0.66577644]
["bitfinex","BTCUSD",1767019165171,0.01135731,88049.0,88021.0,0.2374]
["bitfinex","BTCUSD",1767019165364,0.01135705,88051.0,88030.0,0.66557644]
["bitfinex","BTCUSD",1767019165480,0.01135705,88051.0,88021.0,0.24904]
["bitfinex","BTCUSD",1767019165481,0.01135757,88047.0,88021.0,0.24904]
["bitfinex","BTCUSD",1767019165688,0.0117178,88051.0,88030.0,0.66557644]
["bitfinex","BTCUSD",1767019165892,0.0002,88040.0,88030.0,0.66557644]
["bitfinex","BTCUSD",1767019166092,0.17949177,88039.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767019166292,0.13405729,88039.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767019166516,0.12269869,88039.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767019167007,0.01164,88038.0,88029.0,0.66557644]
["bitfinex","BTCUSD",1767019167228,0.01164,88038.0,88021.0,0.2374]
["bitfinex","BTCUSD",1767019167431,0.0002,88040.0,88021.0,0.2374]
["bitfinex","BTCUSD",1767019167775,0.13429869,88039.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767019168016,0.0116,88039.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767019168222,0.12269869,88038.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767019168354,0.0116,88039.0,88020.0,0.66577644]
["bitfinex","BTCUSD",1767019168558,0.0002,88040.0,88039.0,0.000549]
["bitfinex","BTCUSD",1767019168770,0.04548,88055.0,88039.0,0.000549]
["bitfinex","BTCUSD",1767019168771,0.0116,88046.0,88039.0,2.973e-05]
["bitfinex","BTCUSD",1767019169127,0.01135615,88058.0,88029.0,0.2374]
["bitfinex","BTCUSD",1767019169335,0.01135447,88071.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019169451,7.5e-07,88051.0,88040.0,0.90297644]
["bitfinex","BTCUSD",1767019169652,7.5e-07,88051.0,88040.0,0.2374]
["bitfinex","BTCUSD",1767019169877,7.5e-07,88051.0,88028.0,0.2374]
["bitfinex","BTCUSD",1767019170507,7.5e-07,88051.0,88031.0,0.2374]
["bitfinex","BTCUSD",1767019171320,0.0002,88061.0,88030.0,0.66557644]
["bitfinex","BTCUSD",1767019171321,0.0002,88061.0,88036.0,0.01135898]
["bitfinex","BTCUSD",1767019171502,0.0116,88072.0,88052.0,0.2374]
["bitfinex","BTCUSD",1767019171698,0.04548,88083.0,88052.0,0.2374]
["bitfinex","BTCUSD",1767019171699,0.0116,88071.0,88052.0,0.2374]
["bitfinex","BTCUSD",1767019171908,0.0116,88071.0,88052.0,0.236871]
["bitfinex","BTCUSD",1767019172077,0.0116,88071.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019172078,0.0002,88062.0,88043.0,0.2374]
["bitfinex","BTCUSD",1767019173390,0.01135576,88061.0,88043.0,0.2374]
["bitfinex","BTCUSD",1767019173594,0.78827513,88060.0,88037.0,0.0116]
["bitfinex","BTCUSD",1767019173799,0.13405458,88060.0,88037.0,0.0116]
["bitfinex","BTCUSD",1767019174024,0.01135679,88053.0,88036.0,0.00036075]
["bitfinex","BTCUSD",1767019174231,0.00055,88037.0,88036.0,7.5e-07]
["bitfinex","BTCUSD",1767019174423,0.03042727,88088.0,88038.0,0.2374]
["bitfinex","BTCUSD",1767019174638,0.0116,88065.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019174803,0.0116,88065.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019175003,0.04548,88078.0,88051.0,0.2374]
["bitfinex","BTCUSD",1767019175211,0.04548,88078.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019175212,0.01135421,88073.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019175499,0.02295434,88072.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019175702,0.01135447,88071.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019175991,0.12269869,88063.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019176210,0.05677449,88068.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019176374,0.0116,88067.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019176731,0.01135615,88058.0,88039.0,0.0116]
["bitfinex","BTCUSD",1767019176933,0.01135653,88055.0,88028.0,0.2374]
["bitfinex","BTCUSD",1767019177144,0.01135653,88055.0,88020.0,0.66577644]
["bitfinex","BTCUSD",1767019177145,0.05679699,88033.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767019177280,0.12269869,88044.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019177281,0.19085805,88029.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019177461,0.6769362,88030.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019177462,0.01135976,88030.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019177670,0.01136015,88027.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019177871,0.01136002,88028.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019178073,0.05704,88032.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019178386,0.1794981,88030.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019178586,0.12269869,88030.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019178942,0.66557644,88050.0,88021.0,0.2374]
["bitfinex","BTCUSD",1767019179146,0.01135782,88045.0,88021.0,0.2374]
["bitfinex","BTCUSD",1767019179338,0.01135898,88036.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019179512,0.0116,88035.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019180728,0.66557644,88030.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019180931,0.01135976,88030.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019181136,0.01136027,88026.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019181294,0.0116,88025.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019181518,0.03358739,88038.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019181717,0.0116,88036.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019182321,0.0116,88047.0,88021.0,0.2374]
["bitfinex","BTCUSD",1767019182517,0.01135512,88066.0,88030.0,0.66557644]
["bitfinex","BTCUSD",1767019182761,0.22709209,88070.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019182762,0.66557644,88070.0,88040.0,0.66557644]
["bitfinex","BTCUSD",1767019183076,0.12269869,88063.0,88041.0,0.2374]
["bitfinex","BTCUSD",1767019183245,0.001099,88040.0,88027.0,0.0116]
["bitfinex","BTCUSD",1767019183568,0.0116,88047.0,88022.0,0.0116]
["bitfinex","BTCUSD",1767019184237,0.01135628,88057.0,88023.0,0.2374]
["bitfinex","BTCUSD",1767019184438,0.01135666,88054.0,88023.0,0.2374]
["bitfinex","BTCUSD",1767019184637,0.12269869,88049.0,88023.0,0.2374]
["bitfinex","BTCUSD",1767019184960,0.01135782,88045.0,88022.0,0.0116]
["bitfinex","BTCUSD",1767019185170,0.0116,88044.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019185371,0.01135847,88040.0,88020.0,0.00030819]
["bitfinex","BTCUSD",1767019185543,0.0911386,88039.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019185903,0.06963,88021.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019186307,0.0008,88021.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019187045,0.06815451,88036.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019187046,0.01135886,88037.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019187246,0.0002,88031.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019187453,0.00079,88021.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019187657,0.0002,88031.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019187862,0.0116,88030.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019188058,0.00767932,88030.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019188599,0.0002,88031.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019189492,0.0116,88056.0,88022.0,1.41418]
["bitfinex","BTCUSD",1767019189644,0.0116,88055.0,88026.0,1.41418]
["bitfinex","BTCUSD",1767019190698,0.12269869,88047.0,88021.0,0.0116]
["bitfinex","BTCUSD",1767019191096,0.0116,88047.0,88024.0,1.41418]
["bitfinex","BTCUSD",1767019191919,0.07899,88058.0,88027.0,1.41418]
["bitfinex","BTCUSD",1767019192131,0.07899,88058.0,88021.0,0.0116]
["bitfinex","BTCUSD",1767019192132,0.07899,88058.0,88030.0,1.42553976]
["bitfinex","BTCUSD",1767019192342,0.02295628,88057.0,88032.0,1.41418]
["bitfinex","BTCUSD",1767019192549,0.20168869,88056.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767019193190,0.07899,88055.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767019195292,0.97565268,88050.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767019195496,0.07899,88055.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767019195929,0.0116,88054.0,88031.0,0.0116]
["bitfinex","BTCUSD",1767019196355,0.09059,88054.0,88022.0,1.49481]
["bitfinex","BTCUSD",1767019196571,0.09059,88054.0,88025.0,1.49481]
["bitfinex","BTCUSD",1767019196988,0.97565268,88050.0,88025.0,1.49481]
["bitfinex","BTCUSD",1767019197200,0.0116,88049.0,88025.0,1.49481]
["bitfinex","BTCUSD",1767019200431,0.00079,88022.0,88020.0,2.39e-06]
["bitfinex","BTCUSD",1767019200604,0.0116,88024.0,88001.0,1.49481]
["bitfinex","BTCUSD",1767019200843,0.0116,88024.0,88001.0,1.49491832]
["bitfinex","BTCUSD",1767019201062,0.97565268,88011.0,87991.0,0.0116]
["bitfinex","BTCUSD",1767019201280,0.04548,88042.0,88010.0,0.74119]
["bitfinex","BTCUSD",1767019201479,0.07879,88035.0,88006.0,1.49481]
["bitfinex","BTCUSD",1767019201737,0.00036104,88042.0,88001.0,0.0229635]
["bitfinex","BTCUSD",1767019201738,0.00036104,88042.0,88026.0,0.01136027]
["bitfinex","BTCUSD",1767019201923,0.00036104,88042.0,88001.0,0.0002]
["bitfinex","BTCUSD",1767019201924,0.07934,88076.0,88052.0,0.056784]
["bitfinex","BTCUSD",1767019202115,0.97565268,88070.0,88052.0,0.0116]
["bitfinex","BTCUSD",1767019202241,0.07944831,88076.0,88052.0,0.0116]
["bitfinex","BTCUSD",1767019202242,0.07944831,88076.0,88057.0,0.01135628]
["bitfinex","BTCUSD",1767019202442,0.00010831,88076.0,88056.0,0.05678204]
["bitfinex","BTCUSD",1767019202640,0.00010831,88076.0,88055.0,1.50616653]
["bitfinex","BTCUSD",1767019202867,0.00010831,88076.0,88055.0,1.49481]
["bitfinex","BTCUSD",1767019203070,0.00010831,88076.0,88057.0,1.49481]
["bitfinex","BTCUSD",1767019203500,0.0116,88082.0,88059.0,1.49481]
["bitfinex","BTCUSD",1767019203728,0.0116,88082.0,88059.0,1.49491831]
["bitfinex","BTCUSD",1767019204280,0.0116,88082.0,88052.0,0.0116]
["bitfinex","BTCUSD",1767019204281,0.97565268,88070.0,88052.0,0.0116]
["bitfinex","BTCUSD",1767019204478,0.00010817,88070.0,88052.0,0.0116]
["bitfinex","BTCUSD",1767019204936,0.00010817,88070.0,88052.0,0.02295692]
["bitfinex","BTCUSD",1767019205071,0.00010817,88070.0,88052.0,0.01155941]
["bitfinex","BTCUSD",1767019205273,0.00010817,88070.0,88055.0,0.01135653]
["bitfinex","BTCUSD",1767019205473,0.00010817,88070.0,88061.0,1.50616576]
["bitfinex","BTCUSD",1767019205693,0.07954,88089.0,88062.0,1.50641]
["bitfinex","BTCUSD",1767019205894,0.97565268,88080.0,88062.0,0.0116]
["bitfinex","BTCUSD",1767019206474,0.07954,88085.0,88062.0,0.0116]
["bitfinex","BTCUSD",1767019207066,0.0116,88092.0,88058.0,0.0116]
["bitfinex","BTCUSD",1767019207067,0.97565268,88080.0,88058.0,0.0116]
["bitfinex","BTCUSD",1767019207270,0.000549,88062.0,88050.0,0.0116]
["bitfinex","BTCUSD",1767019207473,0.00010817,88062.0,88052.0,1.49481]
["bitfinex","BTCUSD",1767019208013,0.00010817,88062.0,88050.0,0.0116]
["bitfinex","BTCUSD",1767019208466,0.07943,88085.0,88061.0,2.236]
["bitfinex","BTCUSD",1767019208659,0.0116,88084.0,88061.0,1.49481]
["bitfinex","BTCUSD",1767019208832,0.97565268,88080.0,88059.0,0.0116]
["bitfinex","BTCUSD",1767019209040,0.01170825,88084.0,88059.0,0.0116]
["bitfinex","BTCUSD",1767019209041,0.01170825,88084.0,88060.0,1.50616589]
["bitfinex","BTCUSD",1767019209247,0.00010825,88084.0,88060.0,1.49481]
["bitfinex","BTCUSD",1767019209939,1.05519268,88080.0,88059.0,0.0116]
["bitfinex","BTCUSD",1767019210138,0.97565268,88070.0,88043.0,0.01135808]
["bitfinex","BTCUSD",1767019210342,0.97565268,88070.0,88044.0,0.0116]
["bitfinex","BTCUSD",1767019210760,0.0116,88074.0,88044.0,0.0116]
["bitfinex","BTCUSD",1767019210982,0.0116,88074.0,88045.0,1.49481]
["bitfinex","BTCUSD",1767019211332,0.0116,88074.0,88034.0,1.49481]
["bitfinex","BTCUSD",1767019211333,0.001099,88045.0,88034.0,1.49481]
["bitfinex","BTCUSD",1767019211742,0.04544,88074.0,88032.0,0.0118]
["bitfinex","BTCUSD",1767019211743,0.08027,88069.0,88041.0,1.49481]
["bitfinex","BTCUSD",1767019211947,0.08027,88067.0,88038.0,1.49481]
["bitfinex","BTCUSD",1767019212146,0.03042727,88104.0,88035.0,0.0116]
["bitfinex","BTCUSD",1767019212147,0.08027,88079.0,88048.0,1.50616744]
["bitfinex","BTCUSD",1767019212369,0.0116,88078.0,88049.0,1.49481]
["bitfinex","BTCUSD",1767019212574,0.0116,88078.0,88049.0,1.49491817]
["bitfinex","BTCUSD",1767019213558,0.08027,88079.0,88049.0,1.49491817]
["bitfinex","BTCUSD",1767019213763,0.09162099,88098.0,88051.0,1.49481]
["bitfinex","BTCUSD",1767019213963,0.97565268,88090.0,88061.0,1.49481]
["bitfinex","BTCUSD",1767019214163,0.98725268,88090.0,88063.0,1.49481]
["bitfinex","BTCUSD",1767019214496,0.0116,88091.0,88064.0,1.50641]
["bitfinex","BTCUSD",1767019214733,0.12269869,88090.0,88064.0,1.50641]
["bitfinex","BTCUSD",1767019214935,0.07973,88089.0,88064.0,1.50641]
["bitfinex","BTCUSD",1767019215135,0.07973,88089.0,88064.0,0.0116]
["bitfinex","BTCUSD",1767019215655,1.09835137,88090.0,88053.0,1.49481]
["bitfinex","BTCUSD",1767019215656,0.000549,88064.0,88053.0,1.49481]
["bitfinex","BTCUSD",1767019215856,0.000549,88064.0,88052.0,0.0116]
["bitfinex","BTCUSD",1767019216084,0.07973,88070.0,88052.0,0.0116]
["bitfinex","BTCUSD",1767019216952,0.0008,88050.0,88045.0,0.0116]
["bitfinex","BTCUSD",1767019217163,0.00025,88050.0,88045.0,0.0116]
["bitfinex","BTCUSD",1767019217722,0.0116,88064.0,88045.0,0.0116]
["bitfinex","BTCUSD",1767019218517,0.0116,88064.0,88047.0,1.49476]
["bitfinex","BTCUSD",1767019218518,0.00683203,88064.0,88047.0,1.49476]
["bitfinex","BTCUSD",1767019218741,0.0116,88071.0,88049.0,1.49486817]
["bitfinex","BTCUSD",1767019218942,0.07918,88087.0,88050.0,1.49476]
["bitfinex","BTCUSD",1767019219118,0.07918,88085.0,88052.0,1.49476]
["bitfinex","BTCUSD",1767019219540,0.97565268,88080.0,88052.0,1.49476]
["bitfinex","BTCUSD",1767019219742,0.07918,88079.0,88052.0,1.49476]
["bitfinex","BTCUSD",1767019220730,1.09e-06,88055.0,88052.0,1.49476]
["bitfinex","BTCUSD",1767019220947,1.09e-06,88055.0,88054.0,2.19403]
["bitfinex","BTCUSD",1767019221153,1.09e-06,88055.0,88054.0,2.20563]
["bitfinex","BTCUSD",1767019222614,1.09e-06,88055.0,88054.0,2.19703]
["bitfinex","BTCUSD",1767019223194,0.08708,88050.0,88034.0,0.0116]
["bitfinex","BTCUSD",1767019223376,0.00010817,88050.0,88035.0,1.49311845]
["bitfinex","BTCUSD",1767019223587,0.00010817,88050.0,88035.0,1.49476]
["bitfinex","BTCUSD",1767019224145,0.00995896,88060.0,88035.0,1.49476]
["bitfinex","BTCUSD",1767019224340,0.00995896,88060.0,88035.0,1.49486817]
["bitfinex","BTCUSD",1767019225175,0.0002,88064.0,88035.0,1.49486817]
["bitfinex","BTCUSD",1767019225371,0.08967,88064.0,88035.0,1.49486817]
["bitfinex","BTCUSD",1767019225573,0.08967,88064.0,88036.0,1.49476]
["bitfinex","BTCUSD",1767019225750,0.97565268,88060.0,88036.0,1.49476]
["bitfinex","BTCUSD",1767019225946,0.08947,88059.0,88037.0,0.0116]
["bitfinex","BTCUSD",1767019226317,0.97565268,88050.0,88035.0,0.00010817]
["bitfinex","BTCUSD",1767019226519,0.001007,88037.0,88031.0,0.00070727]
["bitfinex","BTCUSD",1767019226725,0.0113564,88056.0,88031.0,1.49582831]
["bitfinex","BTCUSD",1767019226841,0.01135628,88057.0,88031.0,1.49582831]
["bitfinex","BTCUSD",1767019227070,0.08906,88057.0,88031.0,1.49582831]
["bitfinex","BTCUSD",1767019227476,0.01135602,88059.0,88031.0,1.49582831]
["bitfinex","BTCUSD",1767019227477,0.21175869,88055.0,88031.0,1.49582831]
["bitfinex","BTCUSD",1767019227983,0.97565268,88050.0,88031.0,1.49582831]
["bitfinex","BTCUSD",1767019228187,0.01155537,88064.0,88032.0,1.49476]
["bitfinex","BTCUSD",1767019228451,0.01155537,88064.0,88042.0,1.49476]
["bitfinex","BTCUSD",1767019228452,0.0002,88064.0,88042.0,1.49476]
["bitfinex","BTCUSD",1767019228624,0.08926,88076.0,88048.0,1.49476]
["bitfinex","BTCUSD",1767019228824,0.10086,88076.0,88049.0,1.49476]
["bitfinex","BTCUSD",1767019229042,0.08926,88085.0,88053.0,1.49476]
["bitfinex","BTCUSD",1767019229204,0.08926,88085.0,88055.0,1.49476]
["bitfinex","BTCUSD",1767019230279,0.01135279,88084.0,88055.0,1.49476]
["bitfinex","BTCUSD",1767019230477,0.08926,88079.0,88055.0,1.49476]
["bitfinex","BTCUSD",1767019232499,0.0116,88086.0,88055.0,1.49476]
["bitfinex","BTCUSD",1767019233910,0.08926,88085.0,88055.0,1.50611653]
["bitfinex","BTCUSD",1767019234121,0.08926,88085.0,88059.0,1.49476]
["bitfinex","BTCUSD",1767019234770,0.08926,88099.0,88064.0,1.49476]
["bitfinex","BTCUSD",1767019234983,0.0116,88098.0,88065.0,1.50636]
["bitfinex","BTCUSD",1767019235403,0.01170829,88098.0,88065.0,1.50636]
["bitfinex","BTCUSD",1767019235606,0.01135112,88097.0,88065.0,1.50636]
["bitfinex","BTCUSD",1767019235853,0.12269869,88091.0,88065.0,1.50636]
["bitfinex","BTCUSD",1767019236057,0.10096829,88098.0,88065.0,1.50636]
["bitfinex","BTCUSD",1767019236268,0.10096829,88098.0,88066.0,1.49476]
["bitfinex","BTCUSD",1767019236482,0.00010829,88098.0,88083.0,1.49476]
["bitfinex","BTCUSD",1767019236718,0.00010829,88098.0,88089.0,0.01135215]
["bitfinex","BTCUSD",1767019236936,0.00010829,88098.0,88088.0,0.97565268]
["bitfinex","BTCUSD",1767019236937,0.00010829,88098.0,88097.0,2.18831131]
["bitfinex","BTCUSD",1767019237157,0.00010829,88098.0,88097.0,2.19991131]
["bitfinex","BTCUSD",1767019237371,0.00010829,88098.0,88097.0,2.18831131]
["bitfinex","BTCUSD",1767019237580,0.00010829,88098.0,88059.0,0.14389264]
["bitfinex","BTCUSD",1767019237581,0.002049,88097.0,88069.0,0.05677352]
["bitfinex","BTCUSD",1767019237792,0.09409,88089.0,88074.0,1.49476]
["bitfinex","BTCUSD",1767019238027,0.09409,88089.0,88075.0,0.0116]
["bitfinex","BTCUSD",1767019238486,0.09409,88089.0,88074.0,1.49476]
["bitfinex","BTCUSD",1767019238694,0.001099,88074.0,88060.0,0.04544]
["bitfinex","BTCUSD",1767019238905,0.001099,88074.0,88061.0,1.50636]
["bitfinex","BTCUSD",1767019239359,0.10638241,88087.0,88062.0,0.0116]
["bitfinex","BTCUSD",1767019239599,0.09503,88087.0,88062.0,0.0116]
["bitfinex","BTCUSD",1767019240004,0.97565268,88080.0,88040.0,0.01135847]
["bitfinex","BTCUSD",1767019240214,0.000549,88062.0,88041.0,1.49476]
["bitfinex","BTCUSD",1767019240418,0.09503,88069.0,88043.0,1.49476]
["bitfinex","BTCUSD",1767019240987,0.09503,88069.0,88044.0,0.0116]
["bitfinex","BTCUSD",1767019241392,0.09513823,88069.0,88044.0,1.50636]
["bitfinex","BTCUSD",1767019241601,0.09513823,88069.0,88045.0,0.0116]
["bitfinex","BTCUSD",1767019243002,0.09513823,88069.0,88045.0,1.50636]
["bitfinex","BTCUSD",1767019243625,0.00010823,88069.0,88045.0,1.47954237]
["bitfinex","BTCUSD",1767019243946,0.0002,88063.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767019244273,0.12269869,88061.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767019244538,0.66511183,88060.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767019244758,0.66511183,88060.0,88044.0,0.0116]
["bitfinex","BTCUSD",1767019244942,0.0118,88063.0,88044.0,0.0116]
["bitfinex","BTCUSD",1767019245362,0.0002,88063.0,88045.0,1.49476]
["bitfinex","BTCUSD",1767019246118,0.0011,88044.0,88043.0,0.0002]
["bitfinex","BTCUSD",1767019246316,0.11009,88068.0,88044.0,1.46343]
["bitfinex","BTCUSD",1767019246520,0.01156,88062.0,88044.0,1.46343]
["bitfinex","BTCUSD",1767019246747,0.00055,88044.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767019246920,0.00055,88044.0,88043.0,2.1627]
["bitfinex","BTCUSD",1767019247108,0.11054823,88069.0,88043.0,1.46343]
["bitfinex","BTCUSD",1767019247304,0.00010823,88069.0,88045.0,1.46343]
["bitfinex","BTCUSD",1767019247841,0.00010823,88069.0,88053.0,0.01135679]
["bitfinex","BTCUSD",1767019248042,2.3e-07,88069.0,88056.0,1.46343]
["bitfinex","BTCUSD",1767019248205,2.3e-07,88069.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767019248411,0.05675505,88098.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767019248412,0.11098,88087.0,88062.0,1.46343]
["bitfinex","BTCUSD",1767019248625,0.11098,88087.0,88064.0,1.46343]
["bitfinex","BTCUSD",1767019248826,0.66511183,88100.0,88064.0,1.46353823]
["bitfinex","BTCUSD",1767019249066,0.66511183,88090.0,88065.0,1.46343]
["bitfinex","BTCUSD",1767019249399,0.11098,88089.0,88065.0,1.46343]
["bitfinex","BTCUSD",1767019250459,0.11098,88089.0,88064.0,0.00010823]
["bitfinex","BTCUSD",1767019250859,0.11098,88089.0,88065.0,0.0116]
["bitfinex","BTCUSD",1767019251096,0.66511183,88080.0,88065.0,0.0116]
["bitfinex","BTCUSD",1767019251296,0.11098,88089.0,88065.0,1.47503]
["bitfinex","BTCUSD",1767019252500,0.11098,88089.0,88052.0,0.01135692]
["bitfinex","BTCUSD",1767019252501,0.66511183,88080.0,88057.0,1.46343]
["bitfinex","BTCUSD",1767019252713,0.11088,88079.0,88058.0,0.01156]
["bitfinex","BTCUSD",1767019252871,0.11088,88079.0,88057.0,1.46343]
["bitfinex","BTCUSD",1767019252872,0.11088,88079.0,88059.0,0.01156]
["bitfinex","BTCUSD",1767019254177,0.11088,88079.0,88059.0,1.39494]
["bitfinex","BTCUSD",1767019254871,0.00121821,88080.0,88079.0,0.000241]
["bitfinex","BTCUSD",1767019255109,0.00121821,88080.0,88069.0,0.01156]
["bitfinex","BTCUSD",1767019255568,0.12269869,88077.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767019255762,0.66511183,88060.0,88041.0,1.38338]
["bitfinex","BTCUSD",1767019255899,0.000549,88069.0,88047.0,1.39473757]
["bitfinex","BTCUSD",1767019256105,0.01156,88072.0,88047.0,1.38338]
["bitfinex","BTCUSD",1767019256305,0.66511183,88070.0,88047.0,1.38338]
["bitfinex","BTCUSD",1767019256711,0.12269869,88069.0,88045.0,1.38338]
["bitfinex","BTCUSD",1767019256964,0.12269869,88069.0,88046.0,0.01156]
["bitfinex","BTCUSD",1767019256965,0.66511183,88060.0,88046.0,0.01156]
["bitfinex","BTCUSD",1767019257146,0.11033,88068.0,88047.0,0.01156]
["bitfinex","BTCUSD",1767019258377,0.01156,88072.0,88047.0,0.01156]
["bitfinex","BTCUSD",1767019258378,0.01156,88072.0,88054.0,1.38338]
["bitfinex","BTCUSD",1767019258619,0.01156,88072.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767019258620,0.01156,88072.0,88056.0,1.38338]
["bitfinex","BTCUSD",1767019258994,0.66522004,88080.0,88056.0,1.38338]
["bitfinex","BTCUSD",1767019259341,0.01156,88078.0,88056.0,1.38338]
["bitfinex","BTCUSD",1767019260803,0.000549,88056.0,88046.0,1.38338]
["bitfinex","BTCUSD",1767019260982,0.000549,88056.0,88047.0,0.01156]
["bitfinex","BTCUSD",1767019261191,0.000549,88056.0,88044.0,0.06]
["bitfinex","BTCUSD",1767019261192,0.0011,88045.0,88044.0,0.06]
["bitfinex","BTCUSD",1767019261772,0.12269869,88055.0,88031.0,0.00025027]
["bitfinex","BTCUSD",1767019261773,0.00109,88032.0,88031.0,2.7e-07]
["bitfinex","BTCUSD",1767019262020,0.01156,88049.0,88031.0,2.7e-07]
["bitfinex","BTCUSD",1767019262227,0.01156,88048.0,88031.0,1.38338027]
["bitfinex","BTCUSD",1767019262426,0.01166815,88048.0,88031.0,1.38338027]
["bitfinex","BTCUSD",1767019262782,0.00010815,88048.0,88031.0,1.38338027]
["bitfinex","BTCUSD",1767019263449,0.00010815,88048.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019263450,0.00054873,88031.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019263653,0.66566056,88031.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019263852,0.66566056,88031.0,88022.0,0.01156]
["bitfinex","BTCUSD",1767019264172,0.01156,88045.0,88023.0,1.38338]
["bitfinex","BTCUSD",1767019264352,0.66511183,88050.0,88023.0,1.38338]
["bitfinex","BTCUSD",1767019264353,0.01156,88047.0,88023.0,1.38338]
["bitfinex","BTCUSD",1767019264764,0.67667183,88050.0,88023.0,1.38338]
["bitfinex","BTCUSD",1767019265058,0.66511183,88050.0,88023.0,1.38338]
["bitfinex","BTCUSD",1767019265211,0.0011,88049.0,88028.0,1.38338]
["bitfinex","BTCUSD",1767019265414,0.1086,88048.0,88029.0,0.01156]
["bitfinex","BTCUSD",1767019265664,0.1086,88048.0,88030.0,0.01156]
["bitfinex","BTCUSD",1767019265858,0.66511183,88040.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019266102,0.1086,88048.0,88022.0,0.01156]
["bitfinex","BTCUSD",1767019266416,0.66511183,88040.0,88023.0,0.01156]
["bitfinex","BTCUSD",1767019266537,0.10969,88042.0,88023.0,0.01156]
["bitfinex","BTCUSD",1767019266937,0.134357,88049.0,88023.0,0.01156]
["bitfinex","BTCUSD",1767019267218,0.134357,88049.0,88024.0,1.38338]
["bitfinex","BTCUSD",1767019268053,0.01165831,88049.0,88024.0,1.38338]
["bitfinex","BTCUSD",1767019268455,9.831e-05,88049.0,88024.0,1.38338]
["bitfinex","BTCUSD",1767019268676,9.831e-05,88049.0,88025.0,0.0113604]
["bitfinex","BTCUSD",1767019268886,9.831e-05,88049.0,88026.0,1.45154106]
["bitfinex","BTCUSD",1767019269066,9.831e-05,88049.0,88026.0,1.39474027]
["bitfinex","BTCUSD",1767019269268,9.831e-05,88049.0,88028.0,1.38338]
["bitfinex","BTCUSD",1767019270452,0.66511183,88040.0,88029.0,0.01156]
["bitfinex","BTCUSD",1767019270659,0.66511183,88040.0,88028.0,1.38338]
["bitfinex","BTCUSD",1767019270865,0.00055,88028.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019271202,0.66511183,88031.0,88022.0,0.01156]
["bitfinex","BTCUSD",1767019271400,0.6764703,88040.0,88022.0,0.01156]
["bitfinex","BTCUSD",1767019271623,0.12269869,88035.0,88022.0,0.01156]
["bitfinex","BTCUSD",1767019272025,0.12269869,88035.0,88022.0,0.011011]
["bitfinex","BTCUSD",1767019272566,0.01156,88042.0,88023.0,1.38338]
["bitfinex","BTCUSD",1767019272702,0.66511183,88040.0,88023.0,1.38338]
["bitfinex","BTCUSD",1767019273047,0.00055,88023.0,88022.0,0.01156]
["bitfinex","BTCUSD",1767019273477,0.66511183,88033.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019274107,0.00102,88022.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019274829,0.12201,88022.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019275282,0.00102,88022.0,88021.0,0.0002]
["bitfinex","BTCUSD",1767019275487,0.01156,88032.0,88021.0,0.00056104]
["bitfinex","BTCUSD",1767019275688,0.12269869,88030.0,88021.0,0.00056104]
["bitfinex","BTCUSD",1767019275890,0.00067,88022.0,88021.0,1.04e-06]
["bitfinex","BTCUSD",1767019276099,0.12079,88031.0,88021.0,1.04e-06]
["bitfinex","BTCUSD",1767019276271,0.12269869,88030.0,88022.0,0.000199]
["bitfinex","BTCUSD",1767019276475,0.66511183,88031.0,88021.0,1.04e-06]
["bitfinex","BTCUSD",1767019276704,0.12269869,88030.0,88021.0,1.04e-06]
["bitfinex","BTCUSD",1767019276819,0.00102,88022.0,88021.0,1.04e-06]
["bitfinex","BTCUSD",1767019277672,0.12127,88022.0,88021.0,1.04e-06]
["bitfinex","BTCUSD",1767019278146,0.0002,88032.0,88022.0,1.40614]
["bitfinex","BTCUSD",1767019278657,0.66531183,88032.0,88022.0,1.40614]
["bitfinex","BTCUSD",1767019278852,0.66531183,88032.0,88021.0,1.04e-06]
["bitfinex","BTCUSD",1767019279074,0.79917015,88031.0,88021.0,1.04e-06]
["bitfinex","BTCUSD",1767019279266,0.10667,88022.0,88007.0,0.01156]
["bitfinex","BTCUSD",1767019279411,0.00116422,88022.0,88008.0,1.40559]
["bitfinex","BTCUSD",1767019279598,0.66511183,88020.0,88007.0,0.01156]
["bitfinex","BTCUSD",1767019279799,9.422e-05,88022.0,88008.0,1.40559]
["bitfinex","BTCUSD",1767019280821,9.422e-05,88022.0,88001.0,0.0002]
["bitfinex","BTCUSD",1767019280822,0.000549,88008.0,88001.0,0.0002]
["bitfinex","BTCUSD",1767019281052,0.22914869,88016.0,87998.0,1.41715]
["bitfinex","BTCUSD",1767019281435,0.10626,88015.0,87998.0,0.01156]
["bitfinex","BTCUSD",1767019281641,0.66511183,88010.0,87998.0,0.01156]
["bitfinex","BTCUSD",1767019281930,0.66511183,88010.0,87991.0,1.40559]
["bitfinex","BTCUSD",1767019282116,0.00107,87991.0,87968.0,1.40559]
["bitfinex","BTCUSD",1767019282245,0.66511183,87980.0,87969.0,0.01156]
["bitfinex","BTCUSD",1767019282444,0.66511183,88000.0,87981.0,1.40559]
["bitfinex","BTCUSD",1767019282769,0.12269869,87999.0,87981.0,1.40559]
["bitfinex","BTCUSD",1767019282965,0.66511183,87991.0,87975.0,0.01156]
["bitfinex","BTCUSD",1767019283147,0.1068,87998.0,87975.0,0.01156]
["bitfinex","BTCUSD",1767019283148,0.12269869,87999.0,87975.0,1.41715]
["bitfinex","BTCUSD",1767019283348,0.1068,88015.0,87975.0,1.42862501]
["bitfinex","BTCUSD",1767019283585,0.66511183,88000.0,87977.0,1.40559]
["bitfinex","BTCUSD",1767019283784,0.12269869,88002.0,87977.0,1.40559]
["bitfinex","BTCUSD",1767019283785,0.66511183,87990.0,87977.0,1.40559]
["bitfinex","BTCUSD",1767019283946,0.1068,87998.0,87976.0,1.40559]
["bitfinex","BTCUSD",1767019284132,0.1068,87998.0,87977.0,0.01156]
["bitfinex","BTCUSD",1767019284338,0.66511183,88000.0,87977.0,1.41715]
["bitfinex","BTCUSD",1767019284683,0.12269869,88002.0,87977.0,1.41715]
["bitfinex","BTCUSD",1767019284923,0.12269869,87988.0,87967.0,1.40579]
["bitfinex","BTCUSD",1767019285044,0.66511183,87980.0,87968.0,0.01156]
["bitfinex","BTCUSD",1767019285254,0.66511183,87980.0,87967.0,1.40589818]
["bitfinex","BTCUSD",1767019285448,0.66511183,87980.0,87967.0,0.00030818]
["bitfinex","BTCUSD",1767019285661,0.01156,87988.0,87967.0,1.40589818]
["bitfinex","BTCUSD",1767019285871,0.01156,87988.0,87967.0,0.00030818]
["bitfinex","BTCUSD",1767019286143,0.11825,87988.0,87967.0,0.00030818]
["bitfinex","BTCUSD",1767019286352,0.10669,87999.0,87976.0,0.05683305]
["bitfinex","BTCUSD",1767019286505,0.01156,88006.0,87982.0,1.40559]
["bitfinex","BTCUSD",1767019287566,0.10669,88009.0,87989.0,1.40559]
["bitfinex","BTCUSD",1767019287699,0.10669,88018.0,88009.0,0.00055]
["bitfinex","BTCUSD",1767019287903,0.10671,88010.0,88009.0,3e-05]
["bitfinex","BTCUSD",1767019288100,0.00086,87996.0,87981.0,1.40559]
["bitfinex","BTCUSD",1767019288281,0.00055,87992.0,87982.0,0.0116]
["bitfinex","BTCUSD",1767019288485,0.00055,87992.0,87983.0,0.0116]
["bitfinex","BTCUSD",1767019288711,0.10544,88009.0,87983.0,0.0116]
["bitfinex","BTCUSD",1767019288958,0.10544,88009.0,87983.0,0.01170818]
["bitfinex","BTCUSD",1767019289823,0.10544,88009.0,87983.0,1.41729818]
["bitfinex","BTCUSD",1767019290161,0.10544,88009.0,87984.0,1.40559]
["bitfinex","BTCUSD",1767019290367,0.0116,88013.0,87990.0,1.40559]
["bitfinex","BTCUSD",1767019290562,0.10544,88018.0,87993.0,1.40559]
["bitfinex","BTCUSD",1767019290900,0.00052,87993.0,87983.0,0.00010818]
["bitfinex","BTCUSD",1767019291101,0.00105,87990.0,87984.0,0.0116]
["bitfinex","BTCUSD",1767019291527,0.00105,87990.0,87983.0,0.00010818]
["bitfinex","BTCUSD",1767019291737,0.12269869,87999.0,87983.0,0.00010818]
["bitfinex","BTCUSD",1767019291738,0.10599,87984.0,87983.0,0.00010818]
["bitfinex","BTCUSD",1767019291913,0.10599,87984.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767019291914,0.10544,87984.0,87958.0,1.40559]
["bitfinex","BTCUSD",1767019292123,0.10544,87984.0,87932.0,0.34116934]
["bitfinex","BTCUSD",1767019292124,0.12269869,87959.0,87916.0,0.14389264]
["bitfinex","BTCUSD",1767019292317,0.66511183,87934.0,87911.0,1.40559]
["bitfinex","BTCUSD",1767019292724,0.00199,87925.0,87910.0,0.0116]
["bitfinex","BTCUSD",1767019293132,0.0116,87929.0,87925.0,0.000429]
["bitfinex","BTCUSD",1767019293443,0.09745,87925.0,87910.0,0.0116]
["bitfinex","BTCUSD",1767019293646,0.06830299,87925.0,87910.0,0.0116]
["bitfinex","BTCUSD",1767019294057,0.06830299,87925.0,87899.0,1.41696669]
["bitfinex","BTCUSD",1767019294058,0.06790299,87925.0,87899.0,1.40559]
["bitfinex","BTCUSD",1767019294260,0.05715555,87925.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767019294460,0.05715555,87925.0,87897.0,0.0116]
["bitfinex","BTCUSD",1767019294461,0.00121927,87934.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767019294643,0.00056,87935.0,87911.0,1.40559]
["bitfinex","BTCUSD",1767019295001,0.0116,87938.0,87911.0,1.40559]
["bitfinex","BTCUSD",1767019295140,0.0116,87938.0,87907.0,0.0116]
["bitfinex","BTCUSD",1767019295141,0.05624,87956.0,87921.0,1.41696384]
["bitfinex","BTCUSD",1767019295342,0.24564716,87950.0,87923.0,1.40559]
["bitfinex","BTCUSD",1767019295543,0.24564716,87950.0,87924.0,0.0116]
["bitfinex","BTCUSD",1767019295745,0.67671183,87950.0,87925.0,1.40559]
["bitfinex","BTCUSD",1767019296041,0.0116,87950.0,87925.0,1.40559]
["bitfinex","BTCUSD",1767019296448,0.24564716,87949.0,87925.0,1.40559]
["bitfinex","BTCUSD",1767019296781,0.0116,87950.0,87927.0,1.40559]
["bitfinex","BTCUSD",1767019296983,0.66511183,87960.0,87927.0,1.40559]
["bitfinex","BTCUSD",1767019296984,0.0116,87957.0,87927.0,1.40559]
["bitfinex","BTCUSD",1767019297385,0.05624,87952.0,87924.0,0.0116]
["bitfinex","BTCUSD",1767019297591,0.000549,87924.0,87917.0,0.0116]
["bitfinex","BTCUSD",1767019297787,0.66511183,87940.0,87925.0,1.40559]
["bitfinex","BTCUSD",1767019298025,0.01137087,87944.0,87925.0,1.40559]
["bitfinex","BTCUSD",1767019298328,0.66511183,87940.0,87925.0,0.0116]
["bitfinex","BTCUSD",1767019298627,0.01137022,87949.0,87925.0,0.0116]
["bitfinex","BTCUSD",1767019298628,0.66511183,87950.0,87925.0,0.0116]
["bitfinex","BTCUSD",1767019298853,0.33487919,87957.0,87925.0,1.41719]
["bitfinex","BTCUSD",1767019299052,0.0116,87953.0,87940.0,0.000549]
["bitfinex","BTCUSD",1767019299257,0.32351,87967.0,87936.0,1.40559]
["bitfinex","BTCUSD",1767019299591,0.66511183,87960.0,87936.0,1.40559]
["bitfinex","BTCUSD",1767019299712,0.32351,87976.0,87947.0,1.40559]
["bitfinex","BTCUSD",1767019299912,0.32351,87976.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767019300117,0.32351,87976.0,87947.0,1.40559]
["bitfinex","BTCUSD",1767019300118,0.01136712,87973.0,87947.0,1.40559]
["bitfinex","BTCUSD",1767019300321,0.01136712,87973.0,87948.0,0.0116]
["bitfinex","BTCUSD",1767019300322,0.32311,87969.0,87948.0,0.0116]
["bitfinex","BTCUSD",1767019300549,0.1228131,87963.0,87948.0,0.01170826]
["bitfinex","BTCUSD",1767019300930,0.32311,87969.0,87948.0,0.00010826]
["bitfinex","BTCUSD",1767019301126,0.01136919,87957.0,87937.0,1.40559]
["bitfinex","BTCUSD",1767019301401,0.01136919,87957.0,87936.0,0.0116]
["bitfinex","BTCUSD",1767019301402,0.01136957,87954.0,87936.0,0.0116]
["bitfinex","BTCUSD",1767019301602,0.66511183,87950.0,87936.0,0.0116]
["bitfinex","BTCUSD",1767019301748,0.00010812,87957.0,87937.0,1.40559]
["bitfinex","BTCUSD",1767019302585,0.00010812,87957.0,87936.0,0.0116]
["bitfinex","BTCUSD",1767019302586,0.00010812,87957.0,87942.0,1.40559]
["bitfinex","BTCUSD",1767019303141,0.00010812,87957.0,87942.0,1.41696113]
["bitfinex","BTCUSD",1767019303342,0.00010812,87957.0,87942.0,1.40559]
["bitfinex","BTCUSD",1767019303548,0.01136609,87981.0,87936.0,0.0116]
["bitfinex","BTCUSD",1767019303549,0.01136505,87989.0,87960.0,1.40559]
["bitfinex","BTCUSD",1767019304010,0.66511183,87980.0,87961.0,0.01144999]
["bitfinex","BTCUSD",1767019304145,0.66511183,87970.0,87961.0,0.0116]
["bitfinex","BTCUSD",1767019304349,0.00055,87961.0,87952.0,0.00984]
["bitfinex","BTCUSD",1767019304567,0.1344131,87981.0,87952.0,0.00984]
["bitfinex","BTCUSD",1767019304568,0.32137,87979.0,87952.0,0.00984]
["bitfinex","BTCUSD",1767019304799,0.1344131,87981.0,87952.0,0.00984]
["bitfinex","BTCUSD",1767019304800,0.00321,87953.0,87952.0,0.00984]
["bitfinex","BTCUSD",1767019305007,0.66511183,87950.0,87927.0,1.45111]
["bitfinex","BTCUSD",1767019305211,0.66511183,87940.0,87918.0,1.40559]
["bitfinex","BTCUSD",1767019305411,0.66511183,87940.0,87919.0,0.0116]
["bitfinex","BTCUSD",1767019305823,0.30989,87943.0,87919.0,0.0116]
["bitfinex","BTCUSD",1767019306040,0.1228131,87949.0,87920.0,1.37969]
["bitfinex","BTCUSD",1767019306238,0.1228131,87949.0,87922.0,1.39106371]
["bitfinex","BTCUSD",1767019306424,0.05688893,87959.0,87919.0,0.0229741]
["bitfinex","BTCUSD",1767019306425,0.04552,87997.0,87930.0,0.66511183]
["bitfinex","BTCUSD",1767019306682,0.01136609,87981.0,87949.0,0.000549]
["bitfinex","BTCUSD",1767019306878,0.97714743,87980.0,87950.0,0.0116]
["bitfinex","BTCUSD",1767019307063,0.01136621,87980.0,87950.0,0.0116]
["bitfinex","BTCUSD",1767019307263,0.1228131,87971.0,87950.0,0.0116]
["bitfinex","BTCUSD",1767019307642,0.97714743,87970.0,87950.0,0.0116]
["bitfinex","BTCUSD",1767019307852,0.97714743,87970.0,87943.0,1.37969]
["bitfinex","BTCUSD",1767019308041,0.97714743,87970.0,87946.0,0.04552]
["bitfinex","BTCUSD",1767019308321,0.97714743,87970.0,87943.0,1.37979812]
["bitfinex","BTCUSD",1767019308495,0.30989,87969.0,87944.0,0.0116]
["bitfinex","BTCUSD",1767019308679,0.30989,87969.0,87945.0,0.0116]
["bitfinex","BTCUSD",1767019308844,0.30989,87966.0,87945.0,0.0116]
["bitfinex","BTCUSD",1767019309301,0.1228131,87971.0,87945.0,0.0116]
["bitfinex","BTCUSD",1767019309905,0.1228131,87970.0,87945.0,1.39129]
["bitfinex","BTCUSD",1767019310103,0.1228131,87969.0,87946.0,1.37969]
["bitfinex","BTCUSD",1767019310576,0.1228131,87968.0,87946.0,1.37969]
["bitfinex","BTCUSD",1767019311124,0.0116,87974.0,87946.0,1.37969]
["bitfinex","BTCUSD",1767019311321,0.97714743,87970.0,87946.0,1.37969]
["bitfinex","BTCUSD",1767019311671,0.97714743,87960.0,87947.0,0.00944]
["bitfinex","BTCUSD",1767019311896,0.0001083,87960.0,87947.0,0.00944]
["bitfinex","BTCUSD",1767019312183,0.0001083,87960.0,87948.0,0.0116]
["bitfinex","BTCUSD",1767019313176,3e-07,87960.0,87949.0,1.37969]
["bitfinex","BTCUSD",1767019313575,3e-07,87960.0,87950.0,1.39106009]
["bitfinex","BTCUSD",1767019313812,3e-07,87960.0,87959.0,2.12717]
["bitfinex","BTCUSD",1767019313924,3e-07,87960.0,87959.0,2.13877]
["bitfinex","BTCUSD",1767019314977,0.30764,87986.0,87959.0,1.39129]
["bitfinex","BTCUSD",1767019315175,0.1228131,87981.0,87959.0,1.39129]
["bitfinex","BTCUSD",1767019315616,0.97714743,87980.0,87949.0,1.37969]
["bitfinex","BTCUSD",1767019315852,0.4304531,87981.0,87954.0,0.04552]
["bitfinex","BTCUSD",1767019316007,0.1228131,87981.0,87955.0,1.37969]
["bitfinex","BTCUSD",1767019317035,0.1228131,87981.0,87955.0,1.39105945]
["bitfinex","BTCUSD",1767019317243,0.1228131,87983.0,87956.0,1.40217]
["bitfinex","BTCUSD",1767019317475,0.05712,87989.0,87961.0,1.41353867]
["bitfinex","BTCUSD",1767019317631,0.0116,87989.0,87963.0,1.40217]
["bitfinex","BTCUSD",1767019317813,0.1228131,87985.0,87963.0,1.40217]
["bitfinex","BTCUSD",1767019319477,0.97714743,87980.0,87964.0,0.010942]
["bitfinex","BTCUSD",1767019319632,0.97714743,87980.0,87965.0,0.01055586]
["bitfinex","BTCUSD",1767019320043,0.97714743,87980.0,87966.0,0.0116]
["bitfinex","BTCUSD",1767019320385,0.97714743,87980.0,87967.0,0.0116]
["bitfinex","BTCUSD",1767019320593,0.0116,87989.0,87967.0,0.0116]
["bitfinex","BTCUSD",1767019320746,0.30764,87996.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767019320945,0.2435,88008.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767019320946,0.35316,88005.0,87981.0,0.0116]
["bitfinex","BTCUSD",1767019321149,0.1228131,88001.0,87981.0,1.41377]
["bitfinex","BTCUSD",1767019321351,0.30764,88005.0,87981.0,1.41377]
["bitfinex","BTCUSD",1767019321587,0.0002,88019.0,87994.0,1.40217]
["bitfinex","BTCUSD",1767019321785,0.1228131,88027.0,87996.0,1.40217]
["bitfinex","BTCUSD",1767019321981,0.97714743,88030.0,87995.0,0.0116]
["bitfinex","BTCUSD",1767019321982,0.00036133,88019.0,87998.0,1.40217]
["bitfinex","BTCUSD",1767019322177,0.00036133,88019.0,88003.0,1.40217]
["bitfinex","BTCUSD",1767019322355,0.00036133,88019.0,88005.0,1.40217]
["bitfinex","BTCUSD",1767019323606,0.00308,88007.0,88006.0,0.0116]
["bitfinex","BTCUSD",1767019323782,0.00036133,88019.0,88006.0,0.0116]
["bitfinex","BTCUSD",1767019323964,0.00036133,88019.0,88007.0,0.000549]
["bitfinex","BTCUSD",1767019324364,1.33e-06,88019.0,88018.0,2.13404]
["bitfinex","BTCUSD",1767019324592,1.33e-06,88019.0,88018.0,2.14564]
["bitfinex","BTCUSD",1767019327212,1.33e-06,88019.0,88000.0,0.01136363]
["bitfinex","BTCUSD",1767019327411,0.00055,88018.0,88005.0,1.44765]
["bitfinex","BTCUSD",1767019327612,0.00055,88018.0,88005.0,1.40217]
["bitfinex","BTCUSD",1767019328015,1.33e-06,88019.0,88001.0,0.05708]
["bitfinex","BTCUSD",1767019328222,1.33e-06,88019.0,88002.0,1.41353337]
["bitfinex","BTCUSD",1767019328422,1.33e-06,88019.0,88018.0,0.73187]
["bitfinex","BTCUSD",1767019328622,1.33e-06,88019.0,88015.0,0.0116]
["bitfinex","BTCUSD",1767019328806,1.33e-06,88019.0,88018.0,2.13404]
["bitfinex","BTCUSD",1767019329406,1.33e-06,88019.0,88016.0,1.40217]
["bitfinex","BTCUSD",1767019329675,1.33e-06,88019.0,88018.0,2.13404]
["bitfinex","BTCUSD",1767019330098,1.33e-06,88019.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767019330099,0.36636,88017.0,87987.0,0.01136531]
["bitfinex","BTCUSD",1767019330316,0.36636,88017.0,87984.0,0.04548]
["bitfinex","BTCUSD",1767019330317,1.33e-06,88019.0,87995.0,1.40217]
["bitfinex","BTCUSD",1767019330530,1.33e-06,88019.0,87996.0,0.0116]
["bitfinex","BTCUSD",1767019330730,1.33e-06,88019.0,87999.0,0.01136376]
["bitfinex","BTCUSD",1767019330861,1.33e-06,88019.0,88018.0,2.13404]
["bitfinex","BTCUSD",1767019331069,1.33e-06,88019.0,87995.0,0.22728543]
["bitfinex","BTCUSD",1767019331070,1.33e-06,88019.0,88004.0,1.40217]
["bitfinex","BTCUSD",1767019331273,1.33e-06,88019.0,88005.0,0.0116]
["bitfinex","BTCUSD",1767019331648,0.3669,88017.0,87982.0,1.40217]
["bitfinex","BTCUSD",1767019331988,0.97714743,88010.0,87984.0,1.40217]
["bitfinex","BTCUSD",1767019332185,0.97714743,88000.0,87968.0,1.40217]
["bitfinex","BTCUSD",1767019332534,0.97714743,88000.0,87970.0,1.41353751]
["bitfinex","BTCUSD",1767019332684,0.97714743,87990.0,87973.0,1.40217]
["bitfinex","BTCUSD",1767019332864,0.37826299,88005.0,87973.0,1.40217]
["bitfinex","BTCUSD",1767019332865,0.01136311,88004.0,87973.0,1.40217]
["bitfinex","BTCUSD",1767019333069,0.3669,87999.0,87973.0,1.40217]
["bitfinex","BTCUSD",1767019333268,0.97714743,87990.0,87974.0,0.0116]
["bitfinex","BTCUSD",1767019333505,0.0116,87998.0,87974.0,0.0116]
["bitfinex","BTCUSD",1767019333707,0.3669,87997.0,87974.0,0.0116]
["bitfinex","BTCUSD",1767019334042,0.3669,87997.0,87963.0,1.41353841]
["bitfinex","BTCUSD",1767019334043,0.97714743,87984.0,87963.0,1.40217]
["bitfinex","BTCUSD",1767019334278,0.3669,87990.0,87964.0,0.0116]
["bitfinex","BTCUSD",1767019334279,0.0116,87986.0,87964.0,0.0116]
["bitfinex","BTCUSD",1767019334618,0.97714743,87980.0,87958.0,0.0116]
["bitfinex","BTCUSD",1767019334763,0.97714743,87980.0,87959.0,0.0116]
["bitfinex","BTCUSD",1767019335616,0.36700829,87997.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767019335829,0.97714743,87990.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767019336032,0.97714743,87990.0,87966.0,1.37887]
["bitfinex","BTCUSD",1767019336182,1.34404743,87980.0,87959.0,0.0116]
["bitfinex","BTCUSD",1767019336389,0.97714743,87970.0,87959.0,0.0116]
["bitfinex","BTCUSD",1767019336585,0.3669,87979.0,87959.0,0.0116]
["bitfinex","BTCUSD",1767019337129,0.1228131,87977.0,87959.0,0.0116]
["bitfinex","BTCUSD",1767019337531,0.3669,87979.0,87959.0,0.0116]
["bitfinex","BTCUSD",1767019337532,0.3669,87979.0,87959.0,0.01195999]
["bitfinex","BTCUSD",1767019337678,0.1228131,87977.0,87959.0,0.01195999]
["bitfinex","BTCUSD",1767019338104,0.97714743,87970.0,87959.0,0.01195999]
["bitfinex","BTCUSD",1767019338307,0.3669,87979.0,87959.0,0.01195999]
["bitfinex","BTCUSD",1767019338523,0.4897131,87979.0,87959.0,0.01195999]
["bitfinex","BTCUSD",1767019338743,0.97714743,87980.0,87959.0,0.01195999]
["bitfinex","BTCUSD",1767019338943,0.37826505,87989.0,87959.0,1.39082999]
["bitfinex","BTCUSD",1767019339082,0.0116,87988.0,87959.0,1.39082999]
["bitfinex","BTCUSD",1767019339287,0.97714743,87980.0,87959.0,1.39082999]
["bitfinex","BTCUSD",1767019339568,0.0116,87979.0,87959.0,1.39082999]
["bitfinex","BTCUSD",1767019340073,0.3669,87989.0,87960.0,1.37887]
["bitfinex","BTCUSD",1767019340193,0.0116,87988.0,87979.0,0.000549]
["bitfinex","BTCUSD",1767019340394,0.0116,87988.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767019340607,0.3669,87989.0,87964.0,1.37887]
["bitfinex","BTCUSD",1767019340816,0.0116,87988.0,87964.0,1.37887]
["bitfinex","BTCUSD",1767019341884,0.0116,87988.0,87960.0,0.06821229]
["bitfinex","BTCUSD",1767019341885,0.1228131,87974.0,87954.0,1.37887]
["bitfinex","BTCUSD",1767019342052,0.97714743,87968.0,87947.0,0.0116]
["bitfinex","BTCUSD",1767019342249,0.01136738,87971.0,87947.0,0.0116]
["bitfinex","BTCUSD",1767019342250,0.97714743,87960.0,87949.0,0.0002]
["bitfinex","BTCUSD",1767019342453,0.0116,87967.0,87949.0,0.0002]
["bitfinex","BTCUSD",1767019342636,0.0116,87966.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767019342832,0.0002,87969.0,87960.0,0.000549]
["bitfinex","BTCUSD",1767019343032,0.97714743,87980.0,87967.0,1.37887]
["bitfinex","BTCUSD",1767019343250,0.97714743,87980.0,87966.0,0.00055]
["bitfinex","BTCUSD",1767019343251,0.04548,87989.0,87968.0,0.00414958]
["bitfinex","BTCUSD",1767019343473,0.04548,87989.0,87963.0,0.0116]
["bitfinex","BTCUSD",1767019343474,0.0116,87988.0,87967.0,1.37887]
["bitfinex","BTCUSD",1767019344126,0.3669,87991.0,87963.0,0.0116]
["bitfinex","BTCUSD",1767019344338,0.98874743,87990.0,87963.0,0.0116]
["bitfinex","BTCUSD",1767019344556,0.97714743,87980.0,87963.0,0.0116]
["bitfinex","BTCUSD",1767019345140,0.0116,87982.0,87963.0,0.0116]
["bitfinex","BTCUSD",1767019345258,0.97714743,87980.0,87963.0,0.0116]
["bitfinex","BTCUSD",1767019345880,0.97714743,87973.0,87963.0,0.01118]
["bitfinex","BTCUSD",1767019346718,1.34424743,87980.0,87963.0,0.01118]
["bitfinex","BTCUSD",1767019347771,0.36341,87972.0,87949.0,1.37907]
["bitfinex","BTCUSD",1767019347944,0.0116,87971.0,87949.0,1.37907]
["bitfinex","BTCUSD",1767019348292,0.37477454,87993.0,87971.0,0.000549]
["bitfinex","BTCUSD",1767019348492,0.2435,88016.0,87971.0,0.000549]
["bitfinex","BTCUSD",1767019348493,0.36341,87990.0,87971.0,0.000549]
["bitfinex","BTCUSD",1767019348694,1.34055743,87990.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767019348933,0.0116,87993.0,87969.0,1.37887]
["bitfinex","BTCUSD",1767019349188,0.97714743,88000.0,87975.0,1.43570378]
["bitfinex","BTCUSD",1767019349407,0.97714743,88000.0,87957.0,0.04548]
["bitfinex","BTCUSD",1767019349408,0.0116,88013.0,88000.0,0.001099]
["bitfinex","BTCUSD",1767019349874,0.36232,88009.0,87985.0,0.0116]
["bitfinex","BTCUSD",1767019350104,0.97714743,88000.0,87990.0,0.0002]
["bitfinex","BTCUSD",1767019350324,0.97714743,88000.0,87985.0,0.0116]
["bitfinex","BTCUSD",1767019350325,0.00010836,88000.0,87985.0,0.0116]
["bitfinex","BTCUSD",1767019350528,0.97725579,88000.0,87979.0,0.04548]
["bitfinex","BTCUSD",1767019350727,0.97725579,88000.0,87980.0,1.37887]
["bitfinex","BTCUSD",1767019350728,0.0002,87995.0,87980.0,1.37887]
["bitfinex","BTCUSD",1767019352108,0.0002,87995.0,87994.0,0.72064]
["bitfinex","BTCUSD",1767019352367,0.0002,88010.0,87991.0,1.39047]
["bitfinex","BTCUSD",1767019352644,0.0002,88010.0,87992.0,0.01136466]
["bitfinex","BTCUSD",1767019352848,0.0002,88010.0,87993.0,1.37887]
["bitfinex","BTCUSD",1767019353481,0.0002,88010.0,87993.0,1.39023454]
["bitfinex","BTCUSD",1767019353687,0.0002,88010.0,87993.0,1.37887]
["bitfinex","BTCUSD",1767019355647,0.1228131,88009.0,87993.0,1.37887]
["bitfinex","BTCUSD",1767019355853,0.97714743,88003.0,87982.0,1.37887]
["bitfinex","BTCUSD",1767019356058,0.36144,88002.0,87979.0,0.0116]
["bitfinex","BTCUSD",1767019356363,0.36144,88002.0,87980.0,0.0116]
["bitfinex","BTCUSD",1767019356760,0.36144,88002.0,87980.0,0.02296621]
["bitfinex","BTCUSD",1767019357021,0.00010828,88003.0,88002.0,0.000549]
["bitfinex","BTCUSD",1767019357431,0.00010828,88003.0,87993.0,1.39023454]
["bitfinex","BTCUSD",1767019357633,0.00010828,88003.0,87993.0,1.37887]
["bitfinex","BTCUSD",1767019358419,2.8e-07,88003.0,87993.0,1.37887]
["bitfinex","BTCUSD",1767019359123,0.36144,88020.0,88002.0,2.09951]
["bitfinex","BTCUSD",1767019359321,0.00036104,88020.0,88002.0,2.09951]
["bitfinex","BTCUSD",1767019359557,0.00036104,88020.0,88003.0,1.37887]
["bitfinex","BTCUSD",1767019359773,0.00036104,88020.0,88006.0,1.37887]
["bitfinex","BTCUSD",1767019360705,0.00036104,88020.0,88008.0,0.0113626]
["bitfinex","BTCUSD",1767019360938,1.04e-06,88020.0,88009.0,1.46325]
["bitfinex","BTCUSD",1767019362127,0.0002,88032.0,88020.0,0.7142]
["bitfinex","BTCUSD",1767019362265,0.0002,88032.0,88026.0,1.45126576]
["bitfinex","BTCUSD",1767019362266,0.00010825,88032.0,88026.0,1.45126576]
["bitfinex","BTCUSD",1767019362636,0.00010825,88032.0,88024.0,0.0116]
["bitfinex","BTCUSD",1767019362811,0.1228131,88050.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767019362812,0.37568,88060.0,88035.0,2.16585]
["bitfinex","BTCUSD",1767019362953,0.37568,88060.0,88020.0,0.97714743]
["bitfinex","BTCUSD",1767019362954,0.04548,88062.0,88034.0,1.45165]
["bitfinex","BTCUSD",1767019363158,0.0116,88065.0,88037.0,1.45165]
["bitfinex","BTCUSD",1767019363779,0.0002,88069.0,88042.0,1.45165]
["bitfinex","BTCUSD",1767019364008,0.0002,88069.0,88044.0,1.45165]
["bitfinex","BTCUSD",1767019364175,0.1228131,88062.0,88044.0,1.45165]
["bitfinex","BTCUSD",1767019364548,0.0002,88069.0,88046.0,1.45165]
["bitfinex","BTCUSD",1767019364764,0.0002,88069.0,88054.0,0.7142]
["bitfinex","BTCUSD",1767019365140,0.0002,88069.0,88055.0,1.45165]
["bitfinex","BTCUSD",1767019366365,0.0002,88074.0,88069.0,0.0002]
["bitfinex","BTCUSD",1767019366764,0.0002,88074.0,88062.0,0.0116]
["bitfinex","BTCUSD",1767019367650,0.0002,88074.0,88062.0,0.01085]
["bitfinex","BTCUSD",1767019367651,0.00030825,88074.0,88062.0,0.01085]
["bitfinex","BTCUSD",1767019369312,2.5e-07,88074.0,88062.0,1.40852]
["bitfinex","BTCUSD",1767019371586,2.5e-07,88074.0,88073.0,2.08515]
["bitfinex","BTCUSD",1767019371920,2.5e-07,88074.0,88073.0,2.09671]
["bitfinex","BTCUSD",1767019372533,0.0002,88092.0,88091.0,2.07015]
["bitfinex","BTCUSD",1767019372732,0.39142,88114.0,88091.0,1.39767]
["bitfinex","BTCUSD",1767019373065,0.00010821,88105.0,88094.0,0.01135151]
["bitfinex","BTCUSD",1767019373227,0.00010821,88105.0,88094.0,1.39767]
["bitfinex","BTCUSD",1767019375112,0.00010821,88105.0,88095.0,0.01156]
["bitfinex","BTCUSD",1767019375321,0.01156,88117.0,88096.0,1.39767]
["bitfinex","BTCUSD",1767019375468,0.01192062,88117.0,88096.0,1.39767]
["bitfinex","BTCUSD",1767019375671,0.01192062,88117.0,88096.0,1.39731597]
["bitfinex","BTCUSD",1767019375854,0.01192062,88117.0,88096.0,1.43334]
["bitfinex","BTCUSD",1767019376945,0.00036062,88117.0,88096.0,1.43334]
["bitfinex","BTCUSD",1767019377401,0.00392,88118.0,88096.0,1.43334]
["bitfinex","BTCUSD",1767019377561,0.00392,88118.0,88096.0,1.43370062]
["bitfinex","BTCUSD",1767019378535,0.66484668,88120.0,88096.0,1.43370062]
["bitfinex","BTCUSD",1767019378729,0.66484668,88120.0,88105.0,0.00070668]
["bitfinex","BTCUSD",1767019378730,0.1228131,88119.0,88105.0,0.00070668]
["bitfinex","BTCUSD",1767019378972,0.39188,88120.0,88104.0,0.01156]
["bitfinex","BTCUSD",1767019380195,1.05672668,88120.0,88104.0,0.01156]
["bitfinex","BTCUSD",1767019380498,1.05653668,88120.0,88104.0,0.01156]
["bitfinex","BTCUSD",1767019381081,0.39169,88119.0,88104.0,0.01156]
["bitfinex","BTCUSD",1767019381283,0.00392,88104.0,88103.0,0.01156]
["bitfinex","BTCUSD",1767019381464,0.39169,88127.0,88099.0,1.4449]
["bitfinex","BTCUSD",1767019381831,0.0002,88126.0,88105.0,1.44469009]
["bitfinex","BTCUSD",1767019381946,0.0002,88126.0,88122.0,0.00055]
["bitfinex","BTCUSD",1767019382146,0.00392,88123.0,88122.0,0.00055]
["bitfinex","BTCUSD",1767019382352,0.0002,88126.0,88112.0,1.43334]
["bitfinex","BTCUSD",1767019382847,0.0002,88126.0,88102.0,0.01135048]
["bitfinex","BTCUSD",1767019382848,0.66484668,88122.0,88113.0,0.01156]
["bitfinex","BTCUSD",1767019383051,0.00446,88113.0,88102.0,1.43334]
["bitfinex","BTCUSD",1767019383251,0.00055,88113.0,88103.0,1.4449]
["bitfinex","BTCUSD",1767019383459,0.1228131,88125.0,88103.0,1.4449]
["bitfinex","BTCUSD",1767019383666,0.13416061,88125.0,88103.0,1.4449]
["bitfinex","BTCUSD",1767019383870,0.44788387,88116.0,88094.0,1.43334]
["bitfinex","BTCUSD",1767019384071,0.39114,88112.0,88097.0,0.01156]
["bitfinex","BTCUSD",1767019384334,0.01134957,88109.0,88088.0,1.43334]
["bitfinex","BTCUSD",1767019384537,0.01134957,88109.0,88005.0,0.0565116]
["bitfinex","BTCUSD",1767019384538,0.39132,88097.0,88079.0,1.43334]
["bitfinex","BTCUSD",1767019384770,0.39132,88097.0,88079.0,1.43344821]
["bitfinex","BTCUSD",1767019384771,0.39077,88097.0,88079.0,1.43344821]
["bitfinex","BTCUSD",1767019385039,0.66484668,88090.0,88080.0,0.01156]
["bitfinex","BTCUSD",1767019385188,0.01135099,88098.0,88080.0,0.01156]
["bitfinex","BTCUSD",1767019385386,0.39054,88096.0,88080.0,0.01156]
["bitfinex","BTCUSD",1767019385592,0.00055,88080.0,88070.0,1.43334]
["bitfinex","BTCUSD",1767019385797,0.66484668,88080.0,88071.0,0.01156]
["bitfinex","BTCUSD",1767019385997,1.04765668,88090.0,88072.0,0.01156]
["bitfinex","BTCUSD",1767019386310,1.0590087,88090.0,88072.0,0.01156]
["bitfinex","BTCUSD",1767019386509,1.04765668,88090.0,88072.0,0.01156]
["bitfinex","BTCUSD",1767019386714,0.38281,88089.0,88072.0,0.01156]
["bitfinex","BTCUSD",1767019387271,0.01134983,88107.0,88089.0,0.000549]
["bitfinex","BTCUSD",1767019387514,0.66484668,88100.0,88083.0,0.01156]
["bitfinex","BTCUSD",1767019387681,0.66484668,88093.0,88083.0,0.01101]
["bitfinex","BTCUSD",1767019387990,0.39383,88092.0,88071.0,0.01156]
["bitfinex","BTCUSD",1767019388198,0.00030815,88106.0,88093.0,0.72692936]
["bitfinex","BTCUSD",1767019388494,0.00030815,88106.0,88089.0,0.01156]
["bitfinex","BTCUSD",1767019388495,0.0103,88090.0,88089.0,0.01156]
["bitfinex","BTCUSD",1767019388716,0.000549,88093.0,88089.0,0.01156]
["bitfinex","BTCUSD",1767019389264,0.000549,88093.0,88072.0,1.43334]
["bitfinex","BTCUSD",1767019389548,0.66484668,88090.0,88073.0,0.01156]
["bitfinex","BTCUSD",1767019389748,0.66484668,88090.0,88072.0,1.43334]
["bitfinex","BTCUSD",1767019389974,1.05245,88092.0,88072.0,1.43334]
["bitfinex","BTCUSD",1767019390295,1.05245,88092.0,88073.0,0.01156]
["bitfinex","BTCUSD",1767019390746,0.000549,88093.0,88074.0,1.43334]
["bitfinex","BTCUSD",1767019390938,0.000549,88093.0,88081.0,1.43334]
["bitfinex","BTCUSD",1767019391149,0.01156,88105.0,88083.0,1.43334]
["bitfinex","BTCUSD",1767019391548,1.09844,88118.0,88083.0,1.43334]
["bitfinex","BTCUSD",1767019391751,0.01156,88112.0,88083.0,1.43334]
["bitfinex","BTCUSD",1767019391955,0.67619612,88110.0,88083.0,1.43334]
["bitfinex","BTCUSD",1767019392109,0.66484668,88110.0,88083.0,1.43334]
["bitfinex","BTCUSD",1767019392914,0.01156,88112.0,88083.0,1.44469292]
["bitfinex","BTCUSD",1767019393414,0.01156,88112.0,88084.0,1.43334]
["bitfinex","BTCUSD",1767019393654,1.053,88111.0,88084.0,1.44469279]
["bitfinex","BTCUSD",1767019393831,1.053,88111.0,88084.0,1.43334]
["bitfinex","BTCUSD",1767019394675,1.053,88111.0,88084.0,0.01135279]
["bitfinex","BTCUSD",1767019394877,1.053,88111.0,88085.0,1.43334]
["bitfinex","BTCUSD",1767019395336,0.04544,88118.0,88085.0,1.43334]
["bitfinex","BTCUSD",1767019395492,0.01156,88119.0,88087.0,1.43334]
["bitfinex","BTCUSD",1767019395703,0.01156,88119.0,88082.0,0.01156]
["bitfinex","BTCUSD",1767019395704,1.053,88099.0,88076.0,1.48673]
["bitfinex","BTCUSD",1767019395901,0.06809286,88115.0,88076.0,1.48673]
["bitfinex","BTCUSD",1767019395902,0.66484668,88090.0,88076.0,1.48673]
["bitfinex","BTCUSD",1767019396270,1.71784668,88090.0,88077.0,0.01156]
["bitfinex","BTCUSD",1767019396382,1.0521,88089.0,88065.0,1.48673]
["bitfinex","BTCUSD",1767019396584,1.0521,88089.0,88059.0,1.48673]
["bitfinex","BTCUSD",1767019396861,0.01156,88098.0,88065.0,0.01135524]
["bitfinex","BTCUSD",1767019397073,0.01134803,88121.0,88077.0,0.0113537]
["bitfinex","BTCUSD",1767019397210,0.01156,88109.0,88084.0,1.48673]
["bitfinex","BTCUSD",1767019397411,1.0521,88105.0,88084.0,1.48673]
["bitfinex","BTCUSD",1767019397618,0.01156,88109.0,88084.0,1.48673]
["bitfinex","BTCUSD",1767019398639,1.71694668,88100.0,88085.0,0.01156]
["bitfinex","BTCUSD",1767019398877,1.06366,88109.0,88085.0,1.49829]
["bitfinex","BTCUSD",1767019399224,1.05240815,88106.0,88085.0,0.01156]
["bitfinex","BTCUSD",1767019400014,1.0521,88104.0,88085.0,0.01156]
["bitfinex","BTCUSD",1767019400179,1.0521,88104.0,88075.0,1.48673]
["bitfinex","BTCUSD",1767019400180,1.0521,88102.0,88075.0,1.48673]
["bitfinex","BTCUSD",1767019400412,1.0521,88102.0,88077.0,1.48673]
["bitfinex","BTCUSD",1767019400952,0.1228131,88093.0,88077.0,1.48673]
["bitfinex","BTCUSD",1767019401153,0.1228131,88093.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767019401154,1.0521,88093.0,88075.0,0.01156]
["bitfinex","BTCUSD",1767019402038,1.0521,88084.0,88068.0,0.01156]
["bitfinex","BTCUSD",1767019402152,1.05121,88094.0,88071.0,1.48673]
["bitfinex","BTCUSD",1767019402493,0.01156,88093.0,88071.0,1.48673]
["bitfinex","BTCUSD",1767019402690,1.1855831,88093.0,88071.0,1.48673]
["bitfinex","BTCUSD",1767019403639,1.1855831,88093.0,88052.0,1.48673]
["bitfinex","BTCUSD",1767019403640,0.01135267,88085.0,88052.0,1.48673]
["bitfinex","BTCUSD",1767019403766,0.66484668,88080.0,88054.0,1.48673]
["bitfinex","BTCUSD",1767019403973,1.05121,88084.0,88056.0,1.48673]
["bitfinex","BTCUSD",1767019404183,1.1740231,88075.0,88052.0,0.04544]
["bitfinex","BTCUSD",1767019404431,0.66484668,88062.0,88044.0,0.01156]
["bitfinex","BTCUSD",1767019404634,0.66484668,88062.0,88041.0,1.48673]
["bitfinex","BTCUSD",1767019404635,1.05121,88064.0,88045.0,0.01156]
["bitfinex","BTCUSD",1767019404891,0.7323,88054.0,88045.0,0.01156]
["bitfinex","BTCUSD",1767019405125,0.7323,88054.0,88023.0,0.06816345]
["bitfinex","BTCUSD",1767019405126,0.7323,88054.0,88023.0,0.01136066]
["bitfinex","BTCUSD",1767019405321,0.7323,88054.0,88035.0,1.49829]
["bitfinex","BTCUSD",1767019405543,0.31125,88053.0,88035.0,0.01156]
["bitfinex","BTCUSD",1767019405872,1.03636,88053.0,88035.0,0.01156]
["bitfinex","BTCUSD",1767019406078,1.04741731,88049.0,88027.0,1.48673]
["bitfinex","BTCUSD",1767019406289,1.04741731,88049.0,88012.0,0.01136208]
["bitfinex","BTCUSD",1767019406290,1.03606,88039.0,88016.0,1.48693]
["bitfinex","BTCUSD",1767019406496,1.03606,88036.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019406937,0.01135769,88046.0,88020.0,2.15157668]
["bitfinex","BTCUSD",1767019407135,0.01135769,88046.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019407136,1.03606,88040.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019407337,1.03606,88038.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019407898,1.04762,88037.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019408716,0.66484668,88030.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019408917,1.03575,88028.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019409544,0.1228131,88027.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019409779,1.03575,88028.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019410056,0.01156,88029.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019410356,0.01151786,88029.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019411094,0.31078,88028.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019411318,0.01156,88027.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019411756,1.02121,88036.0,88016.0,0.00030825]
["bitfinex","BTCUSD",1767019412095,0.01156,88035.0,88016.0,1.48703825]
["bitfinex","BTCUSD",1767019413038,0.01156,88035.0,88016.0,1.38703825]
["bitfinex","BTCUSD",1767019413835,1.13146,88035.0,88009.0,1.48673]
["bitfinex","BTCUSD",1767019414042,1.13156805,88035.0,88009.0,1.48673]
["bitfinex","BTCUSD",1767019414441,1.25407299,88029.0,87996.0,1.48673]
["bitfinex","BTCUSD",1767019414692,0.66484668,88020.0,87998.0,1.48673]
["bitfinex","BTCUSD",1767019414896,0.66484668,88020.0,87987.0,1.48673]
["bitfinex","BTCUSD",1767019414897,1.1199,88019.0,87987.0,1.48673]
["bitfinex","BTCUSD",1767019415043,1.1199,88019.0,87991.0,1.48673]
["bitfinex","BTCUSD",1767019415972,1.1199,88019.0,87997.0,1.48673]
["bitfinex","BTCUSD",1767019416167,1.1199,88019.0,87998.0,1.49829]
["bitfinex","BTCUSD",1767019416539,0.01156,88024.0,88000.0,1.48673]
["bitfinex","BTCUSD",1767019416741,1.13141785,88024.0,87999.0,1.48673]
["bitfinex","BTCUSD",1767019416961,0.0112,88015.0,88014.0,0.0002]
["bitfinex","BTCUSD",1767019417144,0.0112,88015.0,88014.0,0.00015]
["bitfinex","BTCUSD",1767019417341,0.0112,88015.0,88014.0,0.0001]
["bitfinex","BTCUSD",1767019417545,0.01136053,88024.0,88014.0,0.72531]
["bitfinex","BTCUSD",1767019417741,0.0002,88034.0,88015.0,1.48673]
["bitfinex","BTCUSD",1767019418162,0.0002,88034.0,88016.0,0.01156]
["bitfinex","BTCUSD",1767019418363,0.0002,88034.0,88014.0,0.0001]
["bitfinex","BTCUSD",1767019418364,1.15354,88029.0,88014.0,0.0001]
["bitfinex","BTCUSD",1767019419506,1.15354,88029.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767019419507,0.01154,88015.0,87986.0,1.48673]
["bitfinex","BTCUSD",1767019419707,1.15359,88014.0,87988.0,1.48673]
["bitfinex","BTCUSD",1767019419907,1.15345,88023.0,88000.0,0.66484668]
["bitfinex","BTCUSD",1767019420047,1.15345,88033.0,88001.0,1.49829]
["bitfinex","BTCUSD",1767019420250,0.06826289,88035.0,88010.0,0.66484668]
["bitfinex","BTCUSD",1767019420251,1.15345,88031.0,88010.0,0.66484668]
["bitfinex","BTCUSD",1767019420464,1.15345,88031.0,88009.0,1.48673]
["bitfinex","BTCUSD",1767019420698,0.01156,88032.0,88000.0,0.67621031]
["bitfinex","BTCUSD",1767019420699,0.01156,88032.0,88011.0,1.48673]
["bitfinex","BTCUSD",1767019420901,1.15345,88031.0,88011.0,1.48673]
["bitfinex","BTCUSD",1767019421107,1.81829668,88030.0,88010.0,0.01156]
["bitfinex","BTCUSD",1767019421310,1.16481002,88028.0,88010.0,0.01156]
["bitfinex","BTCUSD",1767019421529,0.66484668,88020.0,88003.0,1.48673]
["bitfinex","BTCUSD",1767019421724,1.15345,88026.0,88003.0,1.48673]
["bitfinex","BTCUSD",1767019421886,0.01156,88021.0,88003.0,1.48673]
["bitfinex","BTCUSD",1767019423128,1.15345,88026.0,88003.0,1.48673]
["bitfinex","BTCUSD",1767019423428,0.01156,88025.0,88003.0,1.48673]
["bitfinex","BTCUSD",1767019423627,0.01156,88025.0,88002.0,1.48673]
["bitfinex","BTCUSD",1767019426064,0.01156,88025.0,88002.0,1.49809337]
["bitfinex","BTCUSD",1767019426271,0.01156,88025.0,88002.0,1.48673]
["bitfinex","BTCUSD",1767019426468,1.16501,88025.0,88002.0,1.48673]
["bitfinex","BTCUSD",1767019426871,1.15345,88033.0,88002.0,1.48673]
["bitfinex","BTCUSD",1767019427070,1.2876226,88032.0,88001.0,1.42994]
["bitfinex","BTCUSD",1767019427312,1.2762631,88032.0,88001.0,1.42994]
["bitfinex","BTCUSD",1767019427460,1.15345,88029.0,88001.0,1.42994]
["bitfinex","BTCUSD",1767019428085,1.15345,88029.0,88003.0,1.42994]
["bitfinex","BTCUSD",1767019428533,1.15345,88029.0,88003.0,1.44130324]
["bitfinex","BTCUSD",1767019428779,0.01176,88034.0,88004.0,1.42994]
["bitfinex","BTCUSD",1767019428954,1.16521,88034.0,88011.0,1.42994]
["bitfinex","BTCUSD",1767019429158,1.16521,88034.0,88012.0,0.01156]
["bitfinex","BTCUSD",1767019429159,1.17656924,88034.0,88012.0,0.01156]
["bitfinex","BTCUSD",1767019429371,1.16521,88034.0,88012.0,0.01156]
["bitfinex","BTCUSD",1767019429707,1.15345,88032.0,88012.0,0.01156]
["bitfinex","BTCUSD",1767019430741,1.15345,88032.0,88004.0,1.42994]
["bitfinex","BTCUSD",1767019431007,1.15345,88032.0,88010.0,0.01156]
["bitfinex","BTCUSD",1767019431134,0.0002,88022.0,88010.0,0.01156]
["bitfinex","BTCUSD",1767019431976,1.1422,88022.0,88004.0,1.42994]
["bitfinex","BTCUSD",1767019432152,1.1422,88022.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767019433229,0.0002,88022.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767019433418,0.0002,88022.0,88009.0,1.36021]
["bitfinex","BTCUSD",1767019434078,0.0002,88022.0,88008.0,0.0229226]
["bitfinex","BTCUSD",1767019434079,0.01156,88031.0,88017.0,1.36021]
["bitfinex","BTCUSD",1767019434278,0.01156,88032.0,88017.0,1.36021]
["bitfinex","BTCUSD",1767019435668,0.01156,88032.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767019435946,1.1422,88029.0,88008.0,1.37177]
["bitfinex","BTCUSD",1767019436715,0.01156,88032.0,88008.0,1.37177]
["bitfinex","BTCUSD",1767019437026,1.1422,88033.0,88009.0,1.36021]
["bitfinex","BTCUSD",1767019437426,1.1422,88033.0,88012.0,1.36021]
["bitfinex","BTCUSD",1767019437903,1.1422,88029.0,88003.0,1.36021]
["bitfinex","BTCUSD",1767019438090,1.15355989,88029.0,88004.0,0.01156]
["bitfinex","BTCUSD",1767019438231,0.01136002,88028.0,88004.0,0.01156]
["bitfinex","BTCUSD",1767019438431,1.1422,88027.0,88004.0,0.01156]
["bitfinex","BTCUSD",1767019439270,1.1422,88015.0,88002.0,0.0002]
["bitfinex","BTCUSD",1767019439469,1.1422,88015.0,87999.0,0.01137]
["bitfinex","BTCUSD",1767019439651,1.1422,88015.0,87995.0,1.36021]
["bitfinex","BTCUSD",1767019440017,0.0002,88009.0,87995.0,1.37177]
["bitfinex","BTCUSD",1767019440231,0.01156,88026.0,88009.0,2.10434]
["bitfinex","BTCUSD",1767019440558,1.14182,88033.0,88011.0,1.36021]
["bitfinex","BTCUSD",1767019440996,1.14182,88029.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767019441375,1.14182,88029.0,88009.0,1.36021]
["bitfinex","BTCUSD",1767019441601,0.0002,88034.0,88016.0,1.37157157]
["bitfinex","BTCUSD",1767019441775,0.0002,88034.0,88018.0,1.36021]
["bitfinex","BTCUSD",1767019442013,0.0002,88034.0,88024.0,0.01136053]
["bitfinex","BTCUSD",1767019442203,0.04548,88049.0,88026.0,1.36021]
["bitfinex","BTCUSD",1767019442204,0.01156,88046.0,88026.0,1.36021]
["bitfinex","BTCUSD",1767019442407,0.0002,88045.0,88026.0,1.36031805]
["bitfinex","BTCUSD",1767019443138,0.05678023,88059.0,88026.0,1.36031805]
["bitfinex","BTCUSD",1767019443139,0.03035169,88067.0,88046.0,1.36021]
["bitfinex","BTCUSD",1767019443495,0.03035169,88067.0,88033.0,0.01135937]
["bitfinex","BTCUSD",1767019443496,0.01142,88045.0,88044.0,0.01156]
["bitfinex","BTCUSD",1767019443652,0.01142,88045.0,88044.0,0.00049]
["bitfinex","BTCUSD",1767019443855,1.13088,88060.0,88041.0,1.36021]
["bitfinex","BTCUSD",1767019444153,1.13088,88058.0,88041.0,0.01146]
["bitfinex","BTCUSD",1767019444468,1.13088,88058.0,88041.0,0.01136]
["bitfinex","BTCUSD",1767019445480,0.01101,88042.0,88041.0,0.01156]
["bitfinex","BTCUSD",1767019445682,5e-05,88039.0,88038.0,0.01156]
["bitfinex","BTCUSD",1767019445883,0.1228131,88059.0,88038.0,0.01117]
["bitfinex","BTCUSD",1767019446083,1.11905,88058.0,88038.0,0.01117]
["bitfinex","BTCUSD",1767019446582,0.1228131,88057.0,88038.0,0.01117]
["bitfinex","BTCUSD",1767019446916,1.11905,88056.0,88034.0,0.01156]
["bitfinex","BTCUSD",1767019447430,1.11905,88056.0,88033.0,0.01156]
["bitfinex","BTCUSD",1767019448202,1.10799,88049.0,88026.0,0.00010805]
["bitfinex","BTCUSD",1767019448407,1.10799,88042.0,88026.0,0.00010805]
["bitfinex","BTCUSD",1767019448611,1.09624,88039.0,88019.0,0.01156]
["bitfinex","BTCUSD",1767019448819,1.09634819,88039.0,88019.0,0.01156]
["bitfinex","BTCUSD",1767019449834,1.09634819,88039.0,88020.0,1.36021]
["bitfinex","BTCUSD",1767019450401,0.00010819,88039.0,88022.0,1.36021]
["bitfinex","BTCUSD",1767019450533,0.01156,88040.0,88022.0,1.36021]
["bitfinex","BTCUSD",1767019450534,0.01096,88040.0,88022.0,1.36021]
["bitfinex","BTCUSD",1767019450728,1.09624,88048.0,88029.0,1.36041]
["bitfinex","BTCUSD",1767019450976,0.01176,88049.0,88034.0,1.36021]
["bitfinex","BTCUSD",1767019451598,0.01135499,88067.0,88030.0,0.06835857]
["bitfinex","BTCUSD",1767019451599,1.09624,88066.0,88041.0,0.01135834]
["bitfinex","BTCUSD",1767019451791,1.09624,88066.0,88045.0,1.36021]
["bitfinex","BTCUSD",1767019453995,1.09624,88066.0,88047.0,1.36021]
["bitfinex","BTCUSD",1767019454181,1.09644,88062.0,88039.0,1.36021]
["bitfinex","BTCUSD",1767019454401,1.09644,88067.0,88040.0,0.01156]
["bitfinex","BTCUSD",1767019454599,0.01135473,88069.0,88040.0,0.01156]
["bitfinex","BTCUSD",1767019454600,1.09644,88061.0,88040.0,0.01156]
["bitfinex","BTCUSD",1767019455087,1.09644,88061.0,88040.0,1.37177]
["bitfinex","BTCUSD",1767019455296,1.09644,88061.0,87379.0,0.025]
["bitfinex","BTCUSD",1767019455297,0.01096,88042.0,88041.0,0.011]
["bitfinex","BTCUSD",1767019455504,0.01096,88042.0,88041.0,0.01156]
["bitfinex","BTCUSD",1767019455764,0.01096,88042.0,88030.0,1.36021]
["bitfinex","BTCUSD",1767019455959,0.01096,88042.0,88029.0,0.0002]
["bitfinex","BTCUSD",1767019456167,1.09349,88039.0,88022.0,0.00010819]
["bitfinex","BTCUSD",1767019456580,1.09349,88039.0,88023.0,0.01156]
["bitfinex","BTCUSD",1767019457609,0.01156,88044.0,88024.0,1.48771]
["bitfinex","BTCUSD",1767019458151,1.09349,88043.0,88024.0,1.48771]
["bitfinex","BTCUSD",1767019458774,0.01156,88044.0,88024.0,1.48771]
["bitfinex","BTCUSD",1767019459358,0.01156,88044.0,88024.0,1.49907053]
["bitfinex","BTCUSD",1767019459689,1.09349,88050.0,88027.0,1.48771]
["bitfinex","BTCUSD",1767019459690,1.10505,88050.0,88027.0,1.48771]
["bitfinex","BTCUSD",1767019460057,1.10505,88050.0,88027.0,1.49907015]
["bitfinex","BTCUSD",1767019460265,1.10505,88050.0,88028.0,1.48771]
["bitfinex","BTCUSD",1767019461083,0.01156,88050.0,88028.0,1.48771]
["bitfinex","BTCUSD",1767019461288,0.01156,88050.0,88029.0,1.49906989]
["bitfinex","BTCUSD",1767019461504,1.09349,88056.0,88029.0,1.48771]
["bitfinex","BTCUSD",1767019461706,1.09349,88056.0,88029.0,1.49906989]
["bitfinex","BTCUSD",1767019462256,1.09349,88056.0,88031.0,1.48771]
["bitfinex","BTCUSD",1767019462428,1.09349,88056.0,88027.0,0.0681604]
["bitfinex","BTCUSD",1767019462429,0.01093,88023.0,88008.0,1.48771]
["bitfinex","BTCUSD",1767019462628,6.143e-05,88023.0,88011.0,1.48771]
["bitfinex","BTCUSD",1767019462859,6.143e-05,88023.0,88022.0,0.69109]
["bitfinex","BTCUSD",1767019463064,1.43e-06,88032.0,88031.0,0.69109]
["bitfinex","BTCUSD",1767019463300,0.98746805,88060.0,88033.0,1.48771]
["bitfinex","BTCUSD",1767019463301,1.0931,88053.0,88033.0,1.48771]
["bitfinex","BTCUSD",1767019463431,6.148e-05,88053.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767019463635,6.148e-05,88053.0,88040.0,1.49927]
["bitfinex","BTCUSD",1767019463863,6.148e-05,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767019463864,1.48e-06,88053.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767019464023,1.48e-06,88053.0,88052.0,2.1788]
["bitfinex","BTCUSD",1767019464222,1.48e-06,88053.0,88052.0,2.17864999]
["bitfinex","BTCUSD",1767019464447,1.48e-06,88053.0,88052.0,2.19020999]
["bitfinex","BTCUSD",1767019464649,1.48e-06,88053.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767019465424,1.48e-06,88053.0,88052.0,2.19036]
["bitfinex","BTCUSD",1767019466301,1.48e-06,88053.0,88052.0,0.70265]
["bitfinex","BTCUSD",1767019466516,1.48e-06,88053.0,88052.0,2.19036]
["bitfinex","BTCUSD",1767019467521,0.0002,88063.0,88062.0,2.164]
["bitfinex","BTCUSD",1767019467696,0.0002,88063.0,88062.0,2.17556]
["bitfinex","BTCUSD",1767019468281,1.10833,88083.0,88063.0,2.1788]
["bitfinex","BTCUSD",1767019468487,1.10840786,88083.0,88063.0,2.1788]
["bitfinex","BTCUSD",1767019468724,1.10840786,88083.0,88063.0,2.17855158]
["bitfinex","BTCUSD",1767019469623,1.10840786,88083.0,88064.0,1.48771]
["bitfinex","BTCUSD",1767019469825,1.10840786,88083.0,88065.0,0.01156]
["bitfinex","BTCUSD",1767019470266,1.10840786,88083.0,88065.0,1.49927]
["bitfinex","BTCUSD",1767019470645,1.11976078,88083.0,88065.0,1.49927]
["bitfinex","BTCUSD",1767019471311,1.10857,88082.0,88065.0,1.498721]
["bitfinex","BTCUSD",1767019471515,1.10857,88082.0,88046.0,0.0681456]
["bitfinex","BTCUSD",1767019471516,1.10857,88073.0,88044.0,1.48771]
["bitfinex","BTCUSD",1767019471719,0.01109,88063.0,88050.0,1.48771]
["bitfinex","BTCUSD",1767019471832,1.10857,88073.0,88063.0,0.000549]
["bitfinex","BTCUSD",1767019472035,1.10857,88073.0,88060.0,0.01156]
["bitfinex","BTCUSD",1767019473248,1.10857,88082.0,88061.0,1.48771]
["bitfinex","BTCUSD",1767019473419,1.10857,88091.0,88073.0,1.488259]
["bitfinex","BTCUSD",1767019473574,0.01156,88098.0,88073.0,1.499819]
["bitfinex","BTCUSD",1767019473781,0.01156,88098.0,88073.0,1.49934786]
["bitfinex","BTCUSD",1767019473982,1.10865,88089.0,88073.0,7.786e-05]
["bitfinex","BTCUSD",1767019474187,1.10865,88089.0,88070.0,1.49927]
["bitfinex","BTCUSD",1767019474388,1.10875819,88089.0,88070.0,1.49927]
["bitfinex","BTCUSD",1767019474597,0.00010819,88089.0,88070.0,1.49927]
["bitfinex","BTCUSD",1767019474794,0.00010819,88089.0,88071.0,1.48771]
["bitfinex","BTCUSD",1767019475060,1.10266819,88089.0,88071.0,1.48771]
["bitfinex","BTCUSD",1767019475539,0.00010819,88089.0,88071.0,1.48771]
["bitfinex","BTCUSD",1767019475953,1.9e-07,88089.0,88071.0,1.48771]
["bitfinex","BTCUSD",1767019476252,1.9e-07,88089.0,88073.0,1.48771]
["bitfinex","BTCUSD",1767019476415,1.9e-07,88089.0,88075.0,1.48771]
["bitfinex","BTCUSD",1767019477888,1.10256019,88089.0,88074.0,0.01156]
["bitfinex","BTCUSD",1767019478049,1.10256019,88089.0,88068.0,1.48771]
["bitfinex","BTCUSD",1767019478588,1.9e-07,88089.0,88070.0,1.48771]
["bitfinex","BTCUSD",1767019478789,1.9e-07,88089.0,88077.0,0.1228131]
["bitfinex","BTCUSD",1767019478991,0.01103,88078.0,88063.0,1.53315]
["bitfinex","BTCUSD",1767019479191,1.9e-07,88089.0,88078.0,0.000441]
["bitfinex","BTCUSD",1767019479399,1.9e-07,88089.0,88078.0,0.012001]
["bitfinex","BTCUSD",1767019479642,1.9e-07,88089.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767019479883,1.9e-07,88089.0,88078.0,1.49927]
["bitfinex","BTCUSD",1767019480289,1.10256,88113.0,88090.0,1.48771]
["bitfinex","BTCUSD",1767019480487,1.10256,88113.0,88091.0,1.49927]
["bitfinex","BTCUSD",1767019480895,0.01103,88107.0,88093.0,1.48771]
["bitfinex","BTCUSD",1767019481693,0.01156,88113.0,88107.0,0.000349]
["bitfinex","BTCUSD",1767019482057,1.10256,88121.0,88100.0,0.01156]
["bitfinex","BTCUSD",1767019482309,0.01156,88120.0,88100.0,1.49927]
["bitfinex","BTCUSD",1767019482859,0.01151779,88120.0,88100.0,1.49927]
["bitfinex","BTCUSD",1767019483151,1.11372779,88120.0,88100.0,1.49927]
["bitfinex","BTCUSD",1767019484371,0.00036068,88121.0,88101.0,1.48771]
["bitfinex","BTCUSD",1767019485853,0.00036068,88121.0,88101.0,1.52610321]
["bitfinex","BTCUSD",1767019486008,0.00036068,88121.0,88101.0,1.458]
["bitfinex","BTCUSD",1767019486812,0.00036068,88121.0,88088.0,1.458]
["bitfinex","BTCUSD",1767019486813,0.000549,88101.0,88088.0,1.458]
["bitfinex","BTCUSD",1767019487035,0.000549,88101.0,88090.0,1.458]
["bitfinex","BTCUSD",1767019487269,0.00036068,88121.0,88095.0,1.46935138]
["bitfinex","BTCUSD",1767019487470,0.00036068,88121.0,88100.0,1.458]
["bitfinex","BTCUSD",1767019487774,0.00036068,88121.0,88111.0,2.14787901]
["bitfinex","BTCUSD",1767019487971,0.00036068,88121.0,88111.0,0.68987901]
["bitfinex","BTCUSD",1767019488189,6.8e-07,88121.0,88112.0,1.458]
["bitfinex","BTCUSD",1767019489569,0.00091,88112.0,88108.0,1.458]
["bitfinex","BTCUSD",1767019489736,0.00091,88112.0,88102.0,1.458]
["bitfinex","BTCUSD",1767019489942,0.00091,88112.0,88103.0,0.01156]
["bitfinex","BTCUSD",1767019490163,1.10415,88119.0,88103.0,0.01156]
["bitfinex","BTCUSD",1767019490506,1.10415,88119.0,88092.0,1.458]
["bitfinex","BTCUSD",1767019490507,1.11549829,88119.0,88092.0,1.458]
["bitfinex","BTCUSD",1767019490785,6.8e-07,88121.0,88082.0,1.458]
["bitfinex","BTCUSD",1767019490786,0.00036,88092.0,88082.0,1.458]
["bitfinex","BTCUSD",1767019491008,1.10415,88110.0,88091.0,1.46956]
["bitfinex","BTCUSD",1767019491337,0.0113479,88122.0,88091.0,1.46956]
["bitfinex","BTCUSD",1767019491338,1.10451,88122.0,88092.0,1.458]
["bitfinex","BTCUSD",1767019491549,1.10451,88122.0,88091.0,0.01156]
["bitfinex","BTCUSD",1767019491550,0.01156,88121.0,88110.0,0.000199]
["bitfinex","BTCUSD",1767019491954,0.01166814,88121.0,88102.0,0.01156]
["bitfinex","BTCUSD",1767019492178,0.01166814,88121.0,88103.0,1.458]
["bitfinex","BTCUSD",1767019492179,0.00010814,88121.0,88103.0,1.458]
["bitfinex","BTCUSD",1767019492598,1.11596617,88121.0,88085.0,1.46935267]
["bitfinex","BTCUSD",1767019492853,1.11596617,88121.0,88090.0,1.458]
["bitfinex","BTCUSD",1767019492854,1.10451,88119.0,88090.0,1.458]
["bitfinex","BTCUSD",1767019493228,1.10451,88119.0,88091.0,1.42818]
["bitfinex","BTCUSD",1767019493452,1.10451,88117.0,88092.0,0.01156]
["bitfinex","BTCUSD",1767019494837,1.10451,88117.0,88091.0,1.42818]
["bitfinex","BTCUSD",1767019495041,1.10451,88117.0,88094.0,1.42818]
["bitfinex","BTCUSD",1767019495300,1.10451,88115.0,88094.0,1.42818]
["bitfinex","BTCUSD",1767019496326,1.10451,88113.0,88094.0,1.42818]
["bitfinex","BTCUSD",1767019496621,1.10451,88113.0,88095.0,0.01156]
["bitfinex","BTCUSD",1767019496804,1.10451,88113.0,88089.0,1.42818]
["bitfinex","BTCUSD",1767019497008,1.10451,88113.0,88090.0,1.43974]
["bitfinex","BTCUSD",1767019497151,1.2273231,88112.0,88091.0,0.01156]
["bitfinex","BTCUSD",1767019497357,1.10451,88112.0,88091.0,0.01156]
["bitfinex","BTCUSD",1767019497776,1.10451,88112.0,88091.0,1.43974]
["bitfinex","BTCUSD",1767019498625,0.00010814,88121.0,88120.0,0.73931]
["bitfinex","BTCUSD",1767019498833,0.0002,88123.0,88122.0,0.73931]
["bitfinex","BTCUSD",1767019499588,0.0002,88123.0,88116.0,0.01156]
["bitfinex","BTCUSD",1767019499589,0.0002,88123.0,88116.0,1.43974]
["bitfinex","BTCUSD",1767019500445,0.0002,88123.0,88094.0,0.05675704]
["bitfinex","BTCUSD",1767019500446,0.01134867,88116.0,88082.0,0.04544]
["bitfinex","BTCUSD",1767019500576,0.1228131,88112.0,88084.0,1.42818]
["bitfinex","BTCUSD",1767019500785,0.01134893,88114.0,88082.0,0.00036]
["bitfinex","BTCUSD",1767019500786,0.01135176,88092.0,88082.0,0.00036]
["bitfinex","BTCUSD",1767019501031,0.01156,88097.0,88075.0,1.42818]
["bitfinex","BTCUSD",1767019501239,0.05675111,88104.0,88083.0,1.42818]
["bitfinex","BTCUSD",1767019501437,0.01135048,88102.0,88085.0,1.42818]
["bitfinex","BTCUSD",1767019501642,0.01135099,88098.0,88085.0,1.42818]
["bitfinex","BTCUSD",1767019501839,0.01135176,88092.0,88085.0,1.42818]
["bitfinex","BTCUSD",1767019502040,0.01135163,88093.0,88078.0,1.43974]
["bitfinex","BTCUSD",1767019502041,0.000549,88085.0,88078.0,1.43974]
["bitfinex","BTCUSD",1767019502251,0.000549,88085.0,88084.0,2.16749]
["bitfinex","BTCUSD",1767019502410,1.10608,88109.0,88085.0,1.42818]
["bitfinex","BTCUSD",1767019502608,0.0002,88130.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767019502609,0.01135112,88097.0,88078.0,0.01156]
["bitfinex","BTCUSD",1767019502841,0.01156,88108.0,88078.0,1.43974]
["bitfinex","BTCUSD",1767019503036,0.01156,88108.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019503236,0.0229097,88108.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019503455,0.01134996,88106.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019503656,0.01134983,88107.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019503838,0.01134996,88106.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019504428,0.01156,88108.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019504923,1.10608,88119.0,88108.0,0.001099]
["bitfinex","BTCUSD",1767019505125,1.10608,88119.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767019505412,0.0002,88123.0,88106.0,0.01156]
["bitfinex","BTCUSD",1767019505618,0.0002,88123.0,88107.0,1.42818]
["bitfinex","BTCUSD",1767019506194,0.00056061,88123.0,88108.0,0.01156]
["bitfinex","BTCUSD",1767019506398,0.00056061,88123.0,88090.0,0.01135202]
["bitfinex","BTCUSD",1767019506604,0.001099,88108.0,88091.0,1.48518]
["bitfinex","BTCUSD",1767019506781,0.00056061,88123.0,88091.0,1.48518]
["bitfinex","BTCUSD",1767019506963,0.01190838,88123.0,88091.0,1.48518]
["bitfinex","BTCUSD",1767019507163,0.01134803,88121.0,88091.0,1.48518]
["bitfinex","BTCUSD",1767019507579,0.01134893,88114.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019507807,1.10499,88113.0,88083.0,1.43953292]
["bitfinex","BTCUSD",1767019508065,1.10499,88119.0,88091.0,1.42818]
["bitfinex","BTCUSD",1767019508239,0.01134867,88116.0,88093.0,1.42818]
["bitfinex","BTCUSD",1767019508436,0.00056061,88123.0,88082.0,0.04544]
["bitfinex","BTCUSD",1767019508437,1.10553,88109.0,88082.0,0.04544]
["bitfinex","BTCUSD",1767019508651,0.01154738,88126.0,88099.0,0.66433239]
["bitfinex","BTCUSD",1767019508861,0.0002,88126.0,88100.0,1.43974]
["bitfinex","BTCUSD",1767019508995,0.0002,88126.0,88117.0,1.42818]
["bitfinex","BTCUSD",1767019509550,0.00055,88117.0,88101.0,0.0113506]
["bitfinex","BTCUSD",1767019509707,0.0002,88126.0,88103.0,1.42818]
["bitfinex","BTCUSD",1767019510279,1.10609,88119.0,88104.0,0.01156]
["bitfinex","BTCUSD",1767019510505,1.10609,88119.0,88096.0,1.42818]
["bitfinex","BTCUSD",1767019510708,0.00055,88104.0,88081.0,1.47362]
["bitfinex","BTCUSD",1767019510921,0.01156,88109.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019511153,0.01156,88109.0,88078.0,0.01135357]
["bitfinex","BTCUSD",1767019511154,1.10575,88107.0,88083.0,1.42818]
["bitfinex","BTCUSD",1767019511338,1.10575,88107.0,88083.0,1.43953292]
["bitfinex","BTCUSD",1767019511541,0.01156,88109.0,88083.0,1.42754912]
["bitfinex","BTCUSD",1767019511746,1.11794,88109.0,88083.0,1.42754912]
["bitfinex","BTCUSD",1767019512362,0.66433239,88093.0,88071.0,1.42818]
["bitfinex","BTCUSD",1767019512561,1.10638,88099.0,88068.0,0.01135486]
["bitfinex","BTCUSD",1767019512562,1.10638,88099.0,88072.0,1.43974]
["bitfinex","BTCUSD",1767019512887,0.01156,88104.0,88081.0,1.42818]
["bitfinex","BTCUSD",1767019513116,0.01156,88107.0,88083.0,1.42818]
["bitfinex","BTCUSD",1767019513549,0.01111,88084.0,88056.0,0.0113564]
["bitfinex","BTCUSD",1767019513687,1.11123,88079.0,88056.0,0.00010819]
["bitfinex","BTCUSD",1767019513904,0.01111,88057.0,88020.0,0.66433239]
["bitfinex","BTCUSD",1767019514115,0.66068918,88053.0,88043.0,1.48e-06]
["bitfinex","BTCUSD",1767019514327,0.01156,88058.0,88043.0,1.48e-06]
["bitfinex","BTCUSD",1767019514972,0.01156,88064.0,88043.0,1.42818148]
["bitfinex","BTCUSD",1767019516028,0.00054852,88043.0,88034.0,1.35028]
["bitfinex","BTCUSD",1767019516254,0.00054852,88043.0,88033.0,0.01156]
["bitfinex","BTCUSD",1767019516496,0.00054852,88043.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767019516698,1.11087,88049.0,88027.0,1.36184]
["bitfinex","BTCUSD",1767019516894,1.77520239,88040.0,88025.0,0.01156]
["bitfinex","BTCUSD",1767019517069,1.77520239,88040.0,88025.0,0.01162143]
["bitfinex","BTCUSD",1767019517271,1.11087,88040.0,88025.0,0.01162143]
["bitfinex","BTCUSD",1767019517484,1.11081,88039.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019517682,0.01111,88026.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019518451,0.01156,88043.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019518452,0.66433239,88050.0,88026.0,0.00055]
["bitfinex","BTCUSD",1767019518631,1.11041,88052.0,88026.0,1.35083]
["bitfinex","BTCUSD",1767019518806,0.05679615,88058.0,88026.0,1.35083]
["bitfinex","BTCUSD",1767019518807,1.11041,88048.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767019519011,1.12197,88048.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767019519379,0.000549,88027.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019519828,0.01156,88037.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019519976,1.11041,88036.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019520192,0.01156,88036.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019520537,1.12197,88036.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019521164,0.01135653,88055.0,88036.0,0.00055]
["bitfinex","BTCUSD",1767019521357,0.1228131,88051.0,88036.0,0.00015018]
["bitfinex","BTCUSD",1767019521567,0.67568957,88050.0,88028.0,1.35028]
["bitfinex","BTCUSD",1767019521780,0.01156,88054.0,88028.0,1.35028]
["bitfinex","BTCUSD",1767019521927,0.01156,88057.0,88031.0,1.35028]
["bitfinex","BTCUSD",1767019522134,0.1228131,88056.0,88031.0,1.35028]
["bitfinex","BTCUSD",1767019522830,0.66433239,88050.0,88031.0,0.01156]
["bitfinex","BTCUSD",1767019523256,1.11041,88055.0,88031.0,0.01156]
["bitfinex","BTCUSD",1767019523722,0.1228131,88042.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019523894,0.1343731,88042.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019524522,0.06813748,88058.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019524725,0.06816012,88028.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019524886,0.01156,88028.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019525246,0.05680139,88026.0,88025.0,1.43e-06]
["bitfinex","BTCUSD",1767019525398,0.00765962,88013.0,87996.0,0.01156]
["bitfinex","BTCUSD",1767019525799,1.10681,88033.0,88013.0,0.000151]
["bitfinex","BTCUSD",1767019526069,0.01156,88032.0,88013.0,0.000151]
["bitfinex","BTCUSD",1767019526286,0.01156,88032.0,88008.0,1.35028]
["bitfinex","BTCUSD",1767019526620,1.10691801,88033.0,88008.0,1.35028]
["bitfinex","BTCUSD",1767019526821,0.00010801,88033.0,88011.0,0.05681102]
["bitfinex","BTCUSD",1767019527141,0.01156,88037.0,88033.0,2.99e-06]
["bitfinex","BTCUSD",1767019527361,0.01156,88037.0,88022.0,1.35028]
["bitfinex","BTCUSD",1767019527662,0.01156,88037.0,88022.0,1.35038801]
["bitfinex","BTCUSD",1767019527891,0.01135731,88049.0,88022.0,1.35038801]
["bitfinex","BTCUSD",1767019528080,0.01156,88057.0,88028.0,1.36164002]
["bitfinex","BTCUSD",1767019528208,1.10657,88063.0,88034.0,1.35028]
["bitfinex","BTCUSD",1767019528209,0.01156,88056.0,88034.0,1.35028]
["bitfinex","BTCUSD",1767019528407,0.01156,88056.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767019528610,0.01156,88056.0,88036.0,1.36163898]
["bitfinex","BTCUSD",1767019528611,0.01156,88064.0,88039.0,1.3731986]
["bitfinex","BTCUSD",1767019528852,0.01156,88064.0,88041.0,1.35028]
["bitfinex","BTCUSD",1767019529257,0.01156,88064.0,88043.0,1.35028]
["bitfinex","BTCUSD",1767019529781,1.10657,88082.0,88051.0,0.01135705]
["bitfinex","BTCUSD",1767019529991,0.01156,88081.0,88052.0,1.36184]
["bitfinex","BTCUSD",1767019530273,0.01135357,88078.0,88052.0,1.36184]
["bitfinex","BTCUSD",1767019530470,0.66433239,88080.0,88052.0,1.36184]
["bitfinex","BTCUSD",1767019530694,0.1228131,88074.0,88052.0,1.36184]
["bitfinex","BTCUSD",1767019530891,0.67568699,88070.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767019531146,0.01135473,88069.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767019531339,0.01135499,88067.0,88048.0,0.01156]
["bitfinex","BTCUSD",1767019531542,0.01135486,88068.0,88041.0,1.35028]
["bitfinex","BTCUSD",1767019531543,0.66433239,88060.0,88041.0,1.35028]
["bitfinex","BTCUSD",1767019531746,0.000546,88048.0,88041.0,1.36184]
["bitfinex","BTCUSD",1767019531946,0.01156,88061.0,88041.0,1.36184]
["bitfinex","BTCUSD",1767019532144,0.0002,88058.0,88041.0,1.36184]
["bitfinex","BTCUSD",1767019532504,0.0002,88058.0,88041.0,1.37319834]
["bitfinex","BTCUSD",1767019532728,0.01156,88070.0,88058.0,0.0002]
["bitfinex","BTCUSD",1767019533256,0.01156,88070.0,88049.0,1.36184]
["bitfinex","BTCUSD",1767019533618,0.01156,88070.0,88051.0,1.35028]
["bitfinex","BTCUSD",1767019535321,0.01156,88070.0,88049.0,0.01156]
["bitfinex","BTCUSD",1767019535322,0.68724699,88070.0,88049.0,0.01156]
["bitfinex","BTCUSD",1767019535525,1.10731,88069.0,88049.0,0.01156]
["bitfinex","BTCUSD",1767019535906,1.10731,88067.0,88043.0,1.35028]
["bitfinex","BTCUSD",1767019536083,0.66433239,88060.0,88040.0,0.01156]
["bitfinex","BTCUSD",1767019536437,1.10731,88059.0,88040.0,0.01156]
["bitfinex","BTCUSD",1767019537047,0.00055,88040.0,88028.0,0.04544]
["bitfinex","BTCUSD",1767019537279,0.01156,88050.0,88029.0,1.35028]
["bitfinex","BTCUSD",1767019538298,0.01156,88050.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767019538299,0.66433239,88040.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767019538494,0.66433239,88040.0,88018.0,1.35028]
["bitfinex","BTCUSD",1767019538495,0.01156,88039.0,88019.0,0.01156]
["bitfinex","BTCUSD",1767019538759,0.66433239,88030.0,88019.0,0.01166801]
["bitfinex","BTCUSD",1767019538964,0.66433239,88030.0,88019.0,0.00010801]
["bitfinex","BTCUSD",1767019539078,1.10581,88034.0,88019.0,0.00010801]
["bitfinex","BTCUSD",1767019539282,0.66433239,88040.0,88019.0,0.00010801]
["bitfinex","BTCUSD",1767019539535,0.01156,88038.0,88020.0,1.35028]
["bitfinex","BTCUSD",1767019539714,0.01156,88037.0,88020.0,1.35028]
["bitfinex","BTCUSD",1767019539914,1.2287131,88048.0,88020.0,1.35028]
["bitfinex","BTCUSD",1767019540243,1.1057,88039.0,88019.0,0.00010801]
["bitfinex","BTCUSD",1767019540438,1.10559,88037.0,88019.0,0.00010801]
["bitfinex","BTCUSD",1767019541022,1.1057,88020.0,88019.0,1e-08]
["bitfinex","BTCUSD",1767019541231,1.11726,88020.0,88019.0,1e-08]
["bitfinex","BTCUSD",1767019542080,1.1057,88020.0,88019.0,1e-08]
["bitfinex","BTCUSD",1767019542287,0.02262,88020.0,88019.0,1e-08]
["bitfinex","BTCUSD",1767019542871,1.11726,88020.0,88019.0,1e-08]
["bitfinex","BTCUSD",1767019544698,1.10559,88012.0,87989.0,0.0002]
["bitfinex","BTCUSD",1767019544952,0.01136157,88016.0,87989.0,0.0002]
["bitfinex","BTCUSD",1767019544953,0.66433239,88000.0,87989.0,0.00056104]
["bitfinex","BTCUSD",1767019545155,0.01136531,87987.0,87981.0,1e-08]
["bitfinex","BTCUSD",1767019545348,0.0109,87982.0,87964.0,1.35028]
["bitfinex","BTCUSD",1767019545549,0.0113657,87984.0,87949.0,0.01157022]
["bitfinex","BTCUSD",1767019545550,0.01136583,87983.0,87955.0,1.43126]
["bitfinex","BTCUSD",1767019545774,0.66433239,87980.0,87955.0,1.4313683]
["bitfinex","BTCUSD",1767019546375,0.65296708,87980.0,87957.0,1.44262919]
["bitfinex","BTCUSD",1767019546580,0.65296708,87980.0,87957.0,1.43126]
["bitfinex","BTCUSD",1767019546765,0.00906307,87986.0,87980.0,0.000549]
["bitfinex","BTCUSD",1767019546979,1.08489,87983.0,87955.0,0.0001083]
["bitfinex","BTCUSD",1767019547352,0.66433239,87980.0,87955.0,0.0001083]
["bitfinex","BTCUSD",1767019547880,0.66433239,87980.0,87955.0,1.4313683]
["bitfinex","BTCUSD",1767019548081,0.01136647,87978.0,87955.0,1.4313683]
["bitfinex","BTCUSD",1767019548381,0.01074,87959.0,87955.0,0.0001083]
["bitfinex","BTCUSD",1767019548582,0.68665296,87956.0,87955.0,0.0001083]
["bitfinex","BTCUSD",1767019548810,0.01156,87973.0,87957.0,1.43126]
["bitfinex","BTCUSD",1767019549168,0.01156,87973.0,87955.0,0.0001083]
["bitfinex","BTCUSD",1767019549361,0.01156,87972.0,87955.0,1.4313683]
["bitfinex","BTCUSD",1767019550417,0.0568214,87996.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767019550629,0.01136492,87990.0,87972.0,0.001099]
["bitfinex","BTCUSD",1767019550825,1.06725,87981.0,87955.0,0.0001083]
["bitfinex","BTCUSD",1767019551188,0.97704526,87970.0,87955.0,0.0001083]
["bitfinex","BTCUSD",1767019551441,1.06725,87993.0,87956.0,1.44282]
["bitfinex","BTCUSD",1767019551629,0.01156,87989.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767019551829,0.04548,88003.0,87971.0,1.43126]
["bitfinex","BTCUSD",1767019551830,0.05681659,88003.0,87971.0,1.43126]
["bitfinex","BTCUSD",1767019552045,0.04548,88006.0,87971.0,1.43126]
["bitfinex","BTCUSD",1767019552046,1.2016231,88002.0,87973.0,1.43126]
["bitfinex","BTCUSD",1767019552218,1.2016231,88002.0,87973.0,1.44262712]
["bitfinex","BTCUSD",1767019552431,0.06109461,88053.0,87971.0,0.07976424]
["bitfinex","BTCUSD",1767019552432,1.06725,88014.0,87984.0,1.43126]
["bitfinex","BTCUSD",1767019552724,0.0002,88006.0,87986.0,1.43146]
["bitfinex","BTCUSD",1767019552862,1.07881,88005.0,87986.0,0.0002]
["bitfinex","BTCUSD",1767019553062,1.07881,88005.0,87978.0,0.01156]
["bitfinex","BTCUSD",1767019553484,1.07881,88005.0,87976.0,1.43126]
["bitfinex","BTCUSD",1767019553726,1.07891822,88005.0,87976.0,1.43126]
["bitfinex","BTCUSD",1767019554315,1.07891822,88005.0,87976.0,1.44262673]
["bitfinex","BTCUSD",1767019554521,0.00010822,88005.0,87981.0,1.4191]
["bitfinex","BTCUSD",1767019554728,0.00010822,88005.0,87987.0,1.4191]
["bitfinex","BTCUSD",1767019554924,0.00010822,88005.0,87990.0,1.4191]
["bitfinex","BTCUSD",1767019555126,0.00010822,88005.0,87980.0,0.97704526]
["bitfinex","BTCUSD",1767019555127,1.06716,88030.0,87981.0,0.1228131]
["bitfinex","BTCUSD",1767019555343,1.06824,88019.0,87990.0,0.67825]
["bitfinex","BTCUSD",1767019555582,1.06824,88015.0,87991.0,0.01156]
["bitfinex","BTCUSD",1767019555757,1.06824,88015.0,87992.0,1.4191]
["bitfinex","BTCUSD",1767019555967,0.01156,88018.0,87992.0,1.4191]
["bitfinex","BTCUSD",1767019556864,1.06824,88017.0,87992.0,1.4191]
["bitfinex","BTCUSD",1767019557100,1.13640889,88017.0,87992.0,1.4191]
["bitfinex","BTCUSD",1767019557278,0.01156,88018.0,87991.0,0.01156]
["bitfinex","BTCUSD",1767019557458,0.01156,88025.0,88005.0,1.4191]
["bitfinex","BTCUSD",1767019557658,0.1228131,88024.0,88008.0,0.0002]
["bitfinex","BTCUSD",1767019557863,0.1228131,88024.0,88000.0,0.01156]
["bitfinex","BTCUSD",1767019557864,1.1897731,88024.0,88000.0,0.01156]
["bitfinex","BTCUSD",1767019558267,1.1897731,88024.0,87996.0,1.4191]
["bitfinex","BTCUSD",1767019558471,1.06696,88021.0,87997.0,0.01156]
["bitfinex","BTCUSD",1767019558670,1.07852002,88028.0,87998.0,1.4191]
["bitfinex","BTCUSD",1767019558886,0.01156,88022.0,87998.0,1.4191]
["bitfinex","BTCUSD",1767019559888,0.01156,88022.0,88001.0,1.4191]
["bitfinex","BTCUSD",1767019560076,1.07852,88022.0,88001.0,1.4191]
["bitfinex","BTCUSD",1767019560324,1.07852,88022.0,87992.0,1.4191]
["bitfinex","BTCUSD",1767019560325,0.01136157,88016.0,87992.0,1.4191]
["bitfinex","BTCUSD",1767019560535,1.06696,88015.0,87992.0,0.01156]
["bitfinex","BTCUSD",1767019560710,0.01156,88014.0,87992.0,0.01156]
["bitfinex","BTCUSD",1767019561144,0.01156,88014.0,87993.0,1.4191]
["bitfinex","BTCUSD",1767019561358,0.0002,88028.0,88001.0,1.4191]
["bitfinex","BTCUSD",1767019561651,0.0002,88028.0,87986.0,0.22730675]
["bitfinex","BTCUSD",1767019561652,0.0002,88028.0,88013.0,1.4191]
["bitfinex","BTCUSD",1767019561873,0.0002,88028.0,88015.0,1.43046169]
["bitfinex","BTCUSD",1767019562118,0.0002,88028.0,88015.0,1.4191]
["bitfinex","BTCUSD",1767019562318,0.0002,88028.0,88027.0,2.09735]
["bitfinex","BTCUSD",1767019562721,0.00036104,88030.0,88007.0,1.4191]
["bitfinex","BTCUSD",1767019562722,0.000549,88027.0,88007.0,1.4191]
["bitfinex","BTCUSD",1767019562927,0.000549,88027.0,87983.0,0.1228131]
["bitfinex","BTCUSD",1767019562928,0.000549,88027.0,88012.0,1.4191]
["bitfinex","BTCUSD",1767019563065,1.04e-06,88030.0,88012.0,1.4191]
["bitfinex","BTCUSD",1767019563464,1.04e-06,88030.0,88013.0,0.01156]
["bitfinex","BTCUSD",1767019563465,0.01136002,88028.0,88013.0,0.01156]
["bitfinex","BTCUSD",1767019563665,1.04e-06,88030.0,88010.0,0.01156]
["bitfinex","BTCUSD",1767019563901,0.0002,88023.0,88011.0,1.4191]
["bitfinex","BTCUSD",1767019564108,0.0002,88023.0,88014.0,0.01136182]
["bitfinex","BTCUSD",1767019564304,0.0002,88023.0,88010.0,0.01156]
["bitfinex","BTCUSD",1767019564305,1.04e-06,88030.0,88028.0,1.4191]
["bitfinex","BTCUSD",1767019564481,1.04e-06,88030.0,88029.0,0.01156]
["bitfinex","BTCUSD",1767019564864,1.04e-06,88048.0,88047.0,2.09735]
["bitfinex","BTCUSD",1767019565111,1.08133,88082.0,88055.0,1.43045653]
["bitfinex","BTCUSD",1767019565321,1.08133,88082.0,88055.0,1.43026018]
["bitfinex","BTCUSD",1767019565322,0.01156,88079.0,88055.0,1.43026018]
["bitfinex","BTCUSD",1767019565531,0.01156,88079.0,88056.0,1.4191]
["bitfinex","BTCUSD",1767019566765,0.000549,88056.0,88028.0,0.01136002]
["bitfinex","BTCUSD",1767019566898,0.000549,88056.0,88034.0,1.4191]
["bitfinex","BTCUSD",1767019567095,0.01156,88067.0,88036.0,1.43045898]
["bitfinex","BTCUSD",1767019567330,0.1228131,88059.0,88036.0,1.4191]
["bitfinex","BTCUSD",1767019567529,1.08182,88059.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767019567913,0.01135512,88066.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767019567914,0.01135537,88064.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767019568303,0.01135563,88062.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767019568498,1.0931755,88063.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767019568731,1.08182,88063.0,88037.0,0.01156]
["bitfinex","BTCUSD",1767019569168,0.1228131,88059.0,88026.0,1.4191]
["bitfinex","BTCUSD",1767019569332,1.08182,88055.0,88027.0,0.01156]
["bitfinex","BTCUSD",1767019569965,0.01156,88056.0,88031.0,1.4191]
["bitfinex","BTCUSD",1767019570165,0.01156,88058.0,88033.0,1.4191]
["bitfinex","BTCUSD",1767019570498,0.01156,88058.0,88037.0,1.4191]
["bitfinex","BTCUSD",1767019570633,0.01156,88058.0,88038.0,0.01156]
["bitfinex","BTCUSD",1767019571742,0.01156,88058.0,88033.0,8.612e-05]
["bitfinex","BTCUSD",1767019571743,0.001099,88038.0,88033.0,8.612e-05]
["bitfinex","BTCUSD",1767019571910,1.08182,88053.0,88033.0,8.612e-05]
["bitfinex","BTCUSD",1767019572118,0.01156,88049.0,88033.0,8.612e-05]
["bitfinex","BTCUSD",1767019572547,0.01156,88049.0,88029.0,0.01156]
["bitfinex","BTCUSD",1767019572734,0.01166242,88049.0,88029.0,0.01156]
["bitfinex","BTCUSD",1767019572940,0.0002,88043.0,88029.0,0.01156]
["bitfinex","BTCUSD",1767019573184,0.01082,88024.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767019573400,0.01156,88038.0,88023.0,0.0002]
["bitfinex","BTCUSD",1767019574010,0.01156,88038.0,88014.0,1.4191]
["bitfinex","BTCUSD",1767019574148,0.01156,88038.0,87982.0,0.1228131]
["bitfinex","BTCUSD",1767019574149,0.000349,88014.0,88004.0,1.4191]
["bitfinex","BTCUSD",1767019574584,1.08173,88027.0,88003.0,0.0002]
["bitfinex","BTCUSD",1767019575125,1.08173,88027.0,88003.0,1.4193]
["bitfinex","BTCUSD",1767019575327,0.05679659,88034.0,88003.0,1.4193]
["bitfinex","BTCUSD",1767019575328,1.08173,88045.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767019575530,0.01156,88042.0,88027.0,0.0002]
["bitfinex","BTCUSD",1767019575827,0.01156,88042.0,88016.0,1.37583]
["bitfinex","BTCUSD",1767019576052,0.01156,88042.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767019576248,0.01156,88042.0,88022.0,0.01136079]
["bitfinex","BTCUSD",1767019576594,0.01156,88042.0,88020.0,1.37563105]
["bitfinex","BTCUSD",1767019576829,0.01156,88042.0,88020.0,1.36427]
["bitfinex","BTCUSD",1767019577442,1.09329,88042.0,88021.0,0.01156]
["bitfinex","BTCUSD",1767019577678,0.97704526,88040.0,88010.0,1.36427]
["bitfinex","BTCUSD",1767019577879,1.08173,88039.0,88011.0,0.01156]
["bitfinex","BTCUSD",1767019578143,1.09308911,88035.0,88011.0,0.01156]
["bitfinex","BTCUSD",1767019578339,1.08173,88029.0,88003.0,0.00056104]
["bitfinex","BTCUSD",1767019578697,0.97704526,88020.0,88003.0,0.00056104]
["bitfinex","BTCUSD",1767019578846,1.09274,88020.0,88003.0,1.04e-06]
["bitfinex","BTCUSD",1767019579265,0.01156,88020.0,88004.0,1.36427]
["bitfinex","BTCUSD",1767019579592,0.01156,88029.0,88020.0,0.0002]
["bitfinex","BTCUSD",1767019579816,0.01156,88032.0,88010.0,1.37583]
["bitfinex","BTCUSD",1767019581012,0.01156,88032.0,88013.0,1.36427]
["bitfinex","BTCUSD",1767019581831,0.97704526,88030.0,88013.0,0.01156]
["bitfinex","BTCUSD",1767019582183,0.97704526,88030.0,88009.0,0.01156]
["bitfinex","BTCUSD",1767019582487,0.1228131,88024.0,88003.0,1.36427104]
["bitfinex","BTCUSD",1767019582797,1.09274,88024.0,88003.0,1.37583104]
["bitfinex","BTCUSD",1767019583155,1.09274,88024.0,88006.0,1.36427]
["bitfinex","BTCUSD",1767019583156,0.01156,88024.0,88006.0,1.36427]
["bitfinex","BTCUSD",1767019583356,0.01156,88024.0,88008.0,1.36427]
["bitfinex","BTCUSD",1767019583518,0.01156,88024.0,88013.0,0.74991]
["bitfinex","BTCUSD",1767019584282,0.01156,88024.0,87761.0,0.57503029]
["bitfinex","BTCUSD",1767019584283,0.0002,88043.0,88014.0,1.37583]
["bitfinex","BTCUSD",1767019584453,0.0002,88043.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767019584657,0.01156,88057.0,88020.0,0.97704526]
["bitfinex","BTCUSD",1767019584658,0.01156,88057.0,88038.0,0.01135873]
["bitfinex","BTCUSD",1767019584886,1.08138,88066.0,88044.0,0.01135795]
["bitfinex","BTCUSD",1767019584999,0.04548,88077.0,88051.0,1.36427]
["bitfinex","BTCUSD",1767019585202,0.01156,88076.0,88053.0,1.36427]
["bitfinex","BTCUSD",1767019585602,0.01192104,88076.0,88053.0,1.36427]
["bitfinex","BTCUSD",1767019585810,0.01192104,88076.0,88053.0,1.37562679]
["bitfinex","BTCUSD",1767019586006,0.01192104,88076.0,88053.0,1.36427]
["bitfinex","BTCUSD",1767019586248,0.01192104,88076.0,88055.0,1.36427]
["bitfinex","BTCUSD",1767019586448,0.1228131,88074.0,88055.0,1.36427]
["bitfinex","BTCUSD",1767019586766,0.01192104,88076.0,88055.0,1.36427]
["bitfinex","BTCUSD",1767019587426,0.01135421,88073.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767019587623,1.2043831,88074.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767019587807,1.21573718,88074.0,88052.0,0.01156]
["bitfinex","BTCUSD",1767019588002,1.08157,88069.0,88052.0,0.010431]
["bitfinex","BTCUSD",1767019588215,0.0002,88062.0,88052.0,0.010431]
["bitfinex","BTCUSD",1767019588420,0.01081,88053.0,88047.0,0.01156]
["bitfinex","BTCUSD",1767019588748,0.0002,88062.0,88053.0,0.000549]
["bitfinex","BTCUSD",1767019589146,0.0002,88062.0,88047.0,0.01156]
["bitfinex","BTCUSD",1767019589749,0.0002,88062.0,88035.0,0.05679498]
["bitfinex","BTCUSD",1767019589750,0.74795,88043.0,88027.0,1.36427]
["bitfinex","BTCUSD",1767019589980,0.00055,88047.0,88021.0,0.04548]
["bitfinex","BTCUSD",1767019589981,1.10177,88047.0,88021.0,0.04548]
["bitfinex","BTCUSD",1767019590137,0.0002,88037.0,88023.0,1.37563066]
["bitfinex","BTCUSD",1767019590331,0.01156,88050.0,88026.0,1.36427]
["bitfinex","BTCUSD",1767019590755,0.1228131,88060.0,88028.0,1.36427]
["bitfinex","BTCUSD",1767019590988,1.11278,88059.0,88030.0,1.36427]
["bitfinex","BTCUSD",1767019591430,0.1343731,88059.0,88035.0,1.36427]
["bitfinex","BTCUSD",1767019591965,0.00036104,88060.0,88041.0,1.36427]
["bitfinex","BTCUSD",1767019592104,0.1228131,88058.0,88039.0,0.01156]
["bitfinex","BTCUSD",1767019592306,1.2240331,88058.0,88039.0,0.01156]
["bitfinex","BTCUSD",1767019592506,1.2240331,88058.0,88038.0,0.01156]
["bitfinex","BTCUSD",1767019593094,1.2240331,88058.0,88017.0,1.36447]
["bitfinex","BTCUSD",1767019593095,0.00075,88038.0,88017.0,1.36447]
["bitfinex","BTCUSD",1767019593313,0.00075,88038.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767019593314,0.01136053,88024.0,88009.0,0.01156]
["bitfinex","BTCUSD",1767019593503,0.01136053,88024.0,88005.0,1.36427]
["bitfinex","BTCUSD",1767019593965,0.01136053,88024.0,87993.0,0.01156454]
["bitfinex","BTCUSD",1767019593966,1.10102,88021.0,88002.0,0.01156]
["bitfinex","BTCUSD",1767019594525,1.10102,88021.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767019594526,0.0002,88002.0,87993.0,0.0002]
["bitfinex","BTCUSD",1767019594650,0.0002,87993.0,87984.0,0.01156]
["bitfinex","BTCUSD",1767019595048,0.01156,88004.0,87984.0,0.01156]
["bitfinex","BTCUSD",1767019595255,0.02292311,88004.0,87984.0,0.01156]
["bitfinex","BTCUSD",1767019595496,0.01156,88004.0,87984.0,0.01156]
["bitfinex","BTCUSD",1767019595766,0.01156,88004.0,87984.0,0.01166822]
["bitfinex","BTCUSD",1767019596734,0.01156,88004.0,87985.0,1.36427]
["bitfinex","BTCUSD",1767019598180,0.01156,88007.0,87985.0,1.36427]
["bitfinex","BTCUSD",1767019599000,0.01156,88007.0,87985.0,1.37563557]
["bitfinex","BTCUSD",1767019599234,0.01156,88007.0,87985.0,1.36427]
["bitfinex","BTCUSD",1767019599707,0.97704526,88000.0,87984.0,0.00010822]
["bitfinex","BTCUSD",1767019600058,0.017918,87985.0,87984.0,0.00010822]
["bitfinex","BTCUSD",1767019600847,0.01156,87994.0,87985.0,0.000457]
["bitfinex","BTCUSD",1767019601097,0.0113626,88008.0,87985.0,0.000457]
["bitfinex","BTCUSD",1767019601269,0.01136273,88007.0,87984.0,1.36437822]
["bitfinex","BTCUSD",1767019601470,1.08597,87999.0,87973.0,0.01156]
["bitfinex","BTCUSD",1767019601694,0.97704526,87990.0,87974.0,0.01156]
["bitfinex","BTCUSD",1767019601924,0.01156,87998.0,87975.0,1.36427]
["bitfinex","BTCUSD",1767019602249,0.00010818,87999.0,87990.0,0.000457]
["bitfinex","BTCUSD",1767019602391,0.00010818,87999.0,87988.0,1.36427]
["bitfinex","BTCUSD",1767019603202,0.00010818,87999.0,87977.0,0.05683254]
["bitfinex","BTCUSD",1767019603203,0.00010818,87999.0,87976.0,1.37563673]
["bitfinex","BTCUSD",1767019603421,0.00010818,87999.0,87978.0,0.01136647]
["bitfinex","BTCUSD",1767019603621,0.00010818,87999.0,87982.0,1.36427]
["bitfinex","BTCUSD",1767019604801,1.8e-07,87999.0,87984.0,1.3756357]
["bitfinex","BTCUSD",1767019605001,1.8e-07,87999.0,87998.0,0.74991]
["bitfinex","BTCUSD",1767019605180,1.8e-07,87999.0,87989.0,1.36447]
["bitfinex","BTCUSD",1767019606104,1.8e-07,87999.0,87989.0,0.0002]
["bitfinex","BTCUSD",1767019606750,1.8e-07,87999.0,87989.0,1.47952]
["bitfinex","BTCUSD",1767019606979,1.8e-07,87999.0,87998.0,2.22923]
["bitfinex","BTCUSD",1767019607145,1.8e-07,87999.0,87989.0,0.0002]
["bitfinex","BTCUSD",1767019607507,1.8e-07,87999.0,87989.0,1.54771]
["bitfinex","BTCUSD",1767019607648,0.01156,88015.0,87996.0,1.47932]
["bitfinex","BTCUSD",1767019607854,0.00036104,88015.0,87996.0,1.49068415]
["bitfinex","BTCUSD",1767019608054,1.204e-05,88015.0,88004.0,1.47932]
["bitfinex","BTCUSD",1767019608620,1.204e-05,88015.0,88003.0,0.0002]
["bitfinex","BTCUSD",1767019608860,1.204e-05,88015.0,88014.0,0.74991]
["bitfinex","BTCUSD",1767019609059,1.204e-05,88015.0,88004.0,1.47932]
["bitfinex","BTCUSD",1767019609261,0.01156,88025.0,88006.0,1.47932]
["bitfinex","BTCUSD",1767019609500,0.01156,88025.0,88011.0,1.47932]
["bitfinex","BTCUSD",1767019609658,1.08597,88045.0,88012.0,0.01156]
["bitfinex","BTCUSD",1767019609857,0.01156,88047.0,88025.0,1.47932]
["bitfinex","BTCUSD",1767019610074,0.0002,88038.0,88037.0,0.74991]
["bitfinex","BTCUSD",1767019610271,0.001099,88037.0,88031.0,1.47932]
["bitfinex","BTCUSD",1767019610452,0.01156,88047.0,88031.0,1.47932]
["bitfinex","BTCUSD",1767019611373,0.01166829,88047.0,88031.0,0.01156]
["bitfinex","BTCUSD",1767019611942,0.01166829,88047.0,88028.0,0.01156]
["bitfinex","BTCUSD",1767019612400,0.01135769,88046.0,88028.0,0.01156]
["bitfinex","BTCUSD",1767019612577,0.02302586,88047.0,88028.0,0.01156]
["bitfinex","BTCUSD",1767019612762,0.01135769,88046.0,88026.0,0.01156]
["bitfinex","BTCUSD",1767019612961,0.01135782,88045.0,88026.0,0.01156]
["bitfinex","BTCUSD",1767019613199,1.08726,88039.0,88018.0,0.0002]
["bitfinex","BTCUSD",1767019613406,0.66531795,88030.0,88001.0,0.0113635]
["bitfinex","BTCUSD",1767019613579,0.22716213,88043.0,88000.0,1.50595135]
["bitfinex","BTCUSD",1767019613580,0.01156,88031.0,88011.0,1.43777]
["bitfinex","BTCUSD",1767019613803,0.66531795,88021.0,88001.0,1.43777]
["bitfinex","BTCUSD",1767019614004,1.08706,88029.0,88007.0,1.43777]
["bitfinex","BTCUSD",1767019614206,0.01156,88031.0,88007.0,1.43777]
["bitfinex","BTCUSD",1767019614504,1.08652,88029.0,88007.0,1.43777]
["bitfinex","BTCUSD",1767019615459,0.01156,88031.0,88007.0,1.43777]
["bitfinex","BTCUSD",1767019616266,0.01156,88031.0,88008.0,0.01156]
["bitfinex","BTCUSD",1767019616673,1.08652,88039.0,88009.0,1.44913247]
["bitfinex","BTCUSD",1767019616986,0.01156,88038.0,88015.0,1.43777]
["bitfinex","BTCUSD",1767019617163,0.01156,88038.0,88017.0,1.43777]
["bitfinex","BTCUSD",1767019617818,0.01146586,88047.0,88018.0,1.43777]
["bitfinex","BTCUSD",1767019617819,0.01156,88039.0,88018.0,1.43777]
["bitfinex","BTCUSD",1767019617947,0.01156,88039.0,88021.0,1.43777]
["bitfinex","BTCUSD",1767019618759,0.00010829,88047.0,88039.0,0.00055]
["bitfinex","BTCUSD",1767019618979,0.01166829,88047.0,88039.0,0.00055]
["bitfinex","BTCUSD",1767019619182,0.00010829,88047.0,88039.0,0.00055]
["bitfinex","BTCUSD",1767019619513,0.00010829,88047.0,88036.0,0.01156]
["bitfinex","BTCUSD",1767019620073,2.9e-07,88047.0,88037.0,1.43777]
["bitfinex","BTCUSD",1767019620645,2.9e-07,88047.0,88046.0,2.16145]
["bitfinex","BTCUSD",1767019620918,2.9e-07,88047.0,88046.0,2.17301]
["bitfinex","BTCUSD",1767019621093,2.9e-07,88047.0,88033.0,1.43777]
["bitfinex","BTCUSD",1767019621323,0.000107,88046.0,88034.0,0.01156]
["bitfinex","BTCUSD",1767019621498,0.000107,88046.0,88034.0,1.44933]
["bitfinex","BTCUSD",1767019621667,2.9e-07,88047.0,88034.0,1.44933]
["bitfinex","BTCUSD",1767019622358,2.9e-07,88047.0,88046.0,2.16145]
["bitfinex","BTCUSD",1767019622765,0.000107,88046.0,88037.0,1.43777]
["bitfinex","BTCUSD",1767019623366,2.9e-07,88047.0,88046.0,2.16145]
["bitfinex","BTCUSD",1767019624073,2.9e-07,88047.0,88046.0,0.72368]
["bitfinex","BTCUSD",1767019624467,2.9e-07,88047.0,88046.0,2.16145]
["bitfinex","BTCUSD",1767019628602,2.9e-07,88047.0,88046.0,2.17301]
["bitfinex","BTCUSD",1767019630203,2.9e-07,88047.0,88046.0,2.16145]
["bitfinex","BTCUSD",1767019630366,2.9e-07,88047.0,88046.0,2.17301]
["bitfinex","BTCUSD",1767019633990,0.01156,88085.0,88062.0,2.16145]
["bitfinex","BTCUSD",1767019634185,7.788e-05,88085.0,88062.0,2.16145]
["bitfinex","BTCUSD",1767019634446,7.788e-05,88085.0,88059.0,0.01156]
["bitfinex","BTCUSD",1767019634447,7.788e-05,88085.0,88080.0,0.01135331]
["bitfinex","BTCUSD",1767019634645,0.04544,88107.0,88085.0,7.7e-05]
["bitfinex","BTCUSD",1767019634844,0.04544,88107.0,88080.0,1.43777]
["bitfinex","BTCUSD",1767019635208,0.1682531,88107.0,88080.0,1.43777]
["bitfinex","BTCUSD",1767019635649,0.66531795,88100.0,88080.0,1.437586]
["bitfinex","BTCUSD",1767019635952,0.01135035,88103.0,88080.0,1.437586]
["bitfinex","BTCUSD",1767019636125,0.1682531,88107.0,88080.0,1.437586]
["bitfinex","BTCUSD",1767019636290,0.1228131,88092.0,88058.0,1.38201]
["bitfinex","BTCUSD",1767019636512,0.01176,88093.0,88061.0,1.38201]
["bitfinex","BTCUSD",1767019636718,0.01176,88093.0,88071.0,1.38201]
["bitfinex","BTCUSD",1767019636719,0.0002,88093.0,88071.0,1.38201]
["bitfinex","BTCUSD",1767019637533,0.01135254,88086.0,88071.0,1.35618837]
["bitfinex","BTCUSD",1767019637708,0.01135215,88089.0,88071.0,1.35618837]
["bitfinex","BTCUSD",1767019637900,0.01135228,88088.0,88071.0,1.35618837]
["bitfinex","BTCUSD",1767019638140,0.01135241,88087.0,88071.0,1.35618837]
["bitfinex","BTCUSD",1767019638444,0.0681196,88081.0,88071.0,1.35618837]
["bitfinex","BTCUSD",1767019638656,0.06812608,88072.0,88060.0,1.38201]
["bitfinex","BTCUSD",1767019638892,0.01135486,88068.0,88058.0,7.788e-05]
["bitfinex","BTCUSD",1767019639098,1.79295795,88070.0,88051.0,0.01152]
["bitfinex","BTCUSD",1767019639251,0.01135602,88059.0,88051.0,0.01152]
["bitfinex","BTCUSD",1767019639651,0.01135589,88060.0,88051.0,0.01152]
["bitfinex","BTCUSD",1767019639854,0.01135589,88060.0,88051.0,0.00013]
["bitfinex","BTCUSD",1767019640081,0.0002,88061.0,88051.0,0.00013]
["bitfinex","BTCUSD",1767019640697,0.01135524,88065.0,88053.0,1.38201]
["bitfinex","BTCUSD",1767019640846,0.0113555,88063.0,88053.0,1.38201]
["bitfinex","BTCUSD",1767019641248,0.06813091,88066.0,88053.0,1.38201]
["bitfinex","BTCUSD",1767019641479,0.06813091,88066.0,88051.0,0.00013]
["bitfinex","BTCUSD",1767019641480,0.01135563,88062.0,88051.0,0.00013]
["bitfinex","BTCUSD",1767019641658,0.01135589,88060.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019641878,0.01135615,88058.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019642291,0.01135602,88059.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019642602,0.06813567,88060.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019642809,0.01135589,88060.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019643005,0.01135602,88059.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019643206,0.01135576,88061.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019643836,0.01135615,88058.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019643983,0.01135628,88057.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019644198,0.01135589,88060.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019644395,0.01135576,88061.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019644737,0.01135615,88058.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019644914,0.01135589,88060.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019645115,0.01135524,88065.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019645338,0.0113555,88063.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019645518,0.01135615,88058.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019645718,0.01135653,88055.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019645918,0.01135628,88057.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019646121,0.0113564,88056.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019646330,0.01135653,88055.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019646503,0.01135589,88060.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019646707,0.01152,88061.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019647841,0.01152,88061.0,88047.0,1.38201]
["bitfinex","BTCUSD",1767019648239,0.66531795,88070.0,88047.0,1.38201]
["bitfinex","BTCUSD",1767019648457,0.01152,88064.0,88047.0,1.38201]
["bitfinex","BTCUSD",1767019649183,0.01135241,88087.0,88064.0,0.001099]
["bitfinex","BTCUSD",1767019649339,0.01152,88086.0,88061.0,0.01152]
["bitfinex","BTCUSD",1767019649522,0.01152,88085.0,88061.0,0.01152]
["bitfinex","BTCUSD",1767019649924,0.00010817,88087.0,88061.0,0.01152]
["bitfinex","BTCUSD",1767019650306,0.01135267,88085.0,88061.0,0.01152]
["bitfinex","BTCUSD",1767019650606,0.66531795,88071.0,88057.0,1.38201]
["bitfinex","BTCUSD",1767019651088,0.01135537,88064.0,88045.0,1.38201]
["bitfinex","BTCUSD",1767019651316,1.1277846,88070.0,88045.0,1.38201]
["bitfinex","BTCUSD",1767019651317,0.01135499,88067.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019651707,0.01152,88066.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019652054,0.67667384,88060.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019652254,0.66531795,88060.0,88046.0,0.01152]
["bitfinex","BTCUSD",1767019652497,0.66531795,88060.0,88037.0,1.38201]
["bitfinex","BTCUSD",1767019652699,0.66531795,88060.0,88037.0,1.39336886]
["bitfinex","BTCUSD",1767019652899,0.01152,88066.0,88042.0,1.38201]
["bitfinex","BTCUSD",1767019653118,0.01135408,88074.0,88044.0,1.38201]
["bitfinex","BTCUSD",1767019653409,0.01135408,88074.0,88040.0,0.67667642]
["bitfinex","BTCUSD",1767019653410,0.01152,88068.0,88046.0,1.38201]
["bitfinex","BTCUSD",1767019654016,0.02287486,88068.0,88046.0,1.38201]
["bitfinex","BTCUSD",1767019654223,0.01152,88068.0,88046.0,1.38201]
["bitfinex","BTCUSD",1767019654422,0.01135537,88064.0,88046.0,1.38201]
["bitfinex","BTCUSD",1767019654591,0.66531795,88060.0,88046.0,1.38201]
["bitfinex","BTCUSD",1767019654800,0.01135602,88059.0,88046.0,1.38201]
["bitfinex","BTCUSD",1767019655028,0.66531795,88060.0,88046.0,1.38201]
["bitfinex","BTCUSD",1767019655204,0.66531795,88060.0,88045.0,0.01152]
["bitfinex","BTCUSD",1767019655414,0.01152,88059.0,88039.0,0.01152]
["bitfinex","BTCUSD",1767019656222,0.01135653,88055.0,88039.0,0.01152]
["bitfinex","BTCUSD",1767019656368,0.0113564,88056.0,88039.0,0.01152]
["bitfinex","BTCUSD",1767019656741,1.12795,88059.0,88039.0,0.01152]
["bitfinex","BTCUSD",1767019656872,0.01152,88064.0,88042.0,1.38201]
["bitfinex","BTCUSD",1767019657055,0.00010815,88074.0,88046.0,1.38201]
["bitfinex","BTCUSD",1767019657255,0.01152,88073.0,88048.0,1.38201]
["bitfinex","BTCUSD",1767019657663,0.00010815,88074.0,88056.0,1.38201]
["bitfinex","BTCUSD",1767019658028,0.00010815,88074.0,88065.0,1.38201]
["bitfinex","BTCUSD",1767019658158,0.01152,88084.0,88065.0,1.38201]
["bitfinex","BTCUSD",1767019658361,0.01152,88084.0,88065.0,1.38211815]
["bitfinex","BTCUSD",1767019659382,0.66531795,88090.0,88068.0,1.38176607]
["bitfinex","BTCUSD",1767019659580,0.01152,88089.0,88071.0,1.38201]
["bitfinex","BTCUSD",1767019659786,0.01135009,88105.0,88070.0,0.0113546]
["bitfinex","BTCUSD",1767019659787,1.11678,88111.0,88089.0,0.001099]
["bitfinex","BTCUSD",1767019659990,0.01152,88110.0,88089.0,1.3827092]
["bitfinex","BTCUSD",1767019660218,0.0002,88117.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019660219,0.01152,88111.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019660862,0.66531795,88110.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019661192,0.01152,88111.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019661343,0.01134944,88110.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019661521,0.01152,88111.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019661907,0.01134944,88110.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019662161,0.01152,88111.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019662320,0.67666739,88110.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019662521,0.66531795,88110.0,88089.0,1.38201]
["bitfinex","BTCUSD",1767019663337,0.0002,88117.0,88110.0,0.000149]
["bitfinex","BTCUSD",1767019663543,0.0002,88123.0,88117.0,0.0002]
["bitfinex","BTCUSD",1767019663759,0.01134597,88137.0,88118.0,1.38201]
["bitfinex","BTCUSD",1767019663954,0.01134584,88138.0,88118.0,1.38201]
["bitfinex","BTCUSD",1767019664148,0.01152,88139.0,88118.0,1.38201]
["bitfinex","BTCUSD",1767019664391,1.1406,88144.0,88118.0,1.38201]
["bitfinex","BTCUSD",1767019664584,1.1406,88144.0,88121.0,1.38201]
["bitfinex","BTCUSD",1767019664585,0.00036091,88139.0,88121.0,1.38201]
["bitfinex","BTCUSD",1767019664790,9.1e-07,88139.0,88121.0,1.38201]
["bitfinex","BTCUSD",1767019665348,0.0113461,88136.0,88121.0,1.38201]
["bitfinex","BTCUSD",1767019665556,0.66531795,88131.0,88121.0,1.38201]
["bitfinex","BTCUSD",1767019665756,0.0004,88121.0,88117.0,1.47603]
["bitfinex","BTCUSD",1767019665971,0.0004,88121.0,88120.0,0.67563]
["bitfinex","BTCUSD",1767019666184,0.0004,88121.0,88120.0,2.15146]
["bitfinex","BTCUSD",1767019666335,0.0004,88121.0,88120.0,2.16298]
["bitfinex","BTCUSD",1767019666554,0.0004,88121.0,88120.0,2.15146]
["bitfinex","BTCUSD",1767019666756,0.01134662,88139.0,88120.0,1.47583]
["bitfinex","BTCUSD",1767019666961,9.1e-07,88139.0,88120.0,1.47583]
["bitfinex","BTCUSD",1767019667995,0.01134597,88137.0,88120.0,1.47583]
["bitfinex","BTCUSD",1767019668195,0.66531795,88130.0,88121.0,0.01152]
["bitfinex","BTCUSD",1767019669335,0.01134597,88137.0,88121.0,0.01152]
["bitfinex","BTCUSD",1767019669534,0.0113461,88136.0,88121.0,1.48735]
["bitfinex","BTCUSD",1767019669678,0.01134662,88139.0,88121.0,1.48735]
["bitfinex","BTCUSD",1767019669882,0.01134597,88137.0,88121.0,1.48735]
["bitfinex","BTCUSD",1767019670124,0.01134623,88135.0,88121.0,1.48735]
["bitfinex","BTCUSD",1767019670510,0.01134648,88133.0,88121.0,1.48735]
["bitfinex","BTCUSD",1767019670718,0.01134661,88132.0,88121.0,1.48735]
["bitfinex","BTCUSD",1767019670884,0.01155,88118.0,88109.0,0.01152]
["bitfinex","BTCUSD",1767019671079,1.19987658,88127.0,88109.0,0.01152]
["bitfinex","BTCUSD",1767019671080,0.0002,88127.0,88109.0,1.48735]
["bitfinex","BTCUSD",1767019671695,0.1228131,88121.0,88107.0,0.0002]
["bitfinex","BTCUSD",1767019671900,0.06809618,88111.0,88097.0,0.01152]
["bitfinex","BTCUSD",1767019672125,0.66531795,88110.0,88097.0,1.48735]
["bitfinex","BTCUSD",1767019672347,0.73341508,88110.0,88097.0,1.48735]
["bitfinex","BTCUSD",1767019672555,0.73341508,88110.0,88092.0,0.0002]
["bitfinex","BTCUSD",1767019672556,0.0113506,88101.0,88092.0,0.0002]
["bitfinex","BTCUSD",1767019672875,0.66531795,88102.0,88092.0,0.0002]
["bitfinex","BTCUSD",1767019673082,0.66542609,88102.0,88092.0,0.0002]
["bitfinex","BTCUSD",1767019674694,0.00010814,88102.0,88092.0,0.0002]
["bitfinex","BTCUSD",1767019676448,0.01135073,88100.0,88084.0,0.01152]
["bitfinex","BTCUSD",1767019676668,1.15395,88101.0,88063.0,0.05677723]
["bitfinex","BTCUSD",1767019676848,1.15395,88101.0,88062.0,0.01135563]
["bitfinex","BTCUSD",1767019676849,0.97451056,88094.0,88074.0,1.43146]
["bitfinex","BTCUSD",1767019676993,0.01135125,88096.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019677562,0.01135112,88097.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019678099,1.16530125,88096.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019678298,1.15395,88096.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019678699,0.97451056,88090.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019678910,1.15395,88096.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019679112,1.16530125,88096.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019679409,1.21070691,88095.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019679768,1.17682151,88094.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019679970,1.16547,88094.0,88075.0,1.44298]
["bitfinex","BTCUSD",1767019680619,0.98586258,88090.0,88075.0,0.01152]
["bitfinex","BTCUSD",1767019680871,0.97451056,88090.0,88047.0,1.43146]
["bitfinex","BTCUSD",1767019681069,0.1228131,88093.0,88047.0,1.43146]
["bitfinex","BTCUSD",1767019681070,0.06812767,88070.0,88047.0,1.43146]
["bitfinex","BTCUSD",1767019681246,0.05678011,88059.0,88041.0,0.0002]
["bitfinex","BTCUSD",1767019681465,0.97086735,88051.0,88041.0,0.0002]
["bitfinex","BTCUSD",1767019681669,0.01152,88058.0,88042.0,1.43146]
["bitfinex","BTCUSD",1767019681870,0.02287615,88058.0,88042.0,1.43146]
["bitfinex","BTCUSD",1767019682068,1.15395,88066.0,88042.0,1.43146]
["bitfinex","BTCUSD",1767019682273,1.15395,88077.0,88047.0,0.01135757]
["bitfinex","BTCUSD",1767019682537,0.01152,88076.0,88048.0,1.43146]
["bitfinex","BTCUSD",1767019682776,0.01152,88076.0,88050.0,1.43146]
["bitfinex","BTCUSD",1767019682981,0.01152,88076.0,88052.0,1.43146]
["bitfinex","BTCUSD",1767019683462,0.01135395,88075.0,88052.0,1.43146]
["bitfinex","BTCUSD",1767019683606,0.97451056,88062.0,88043.0,1.43146]
["bitfinex","BTCUSD",1767019683810,0.01152,88061.0,88045.0,1.43146]
["bitfinex","BTCUSD",1767019684240,1.15395,88077.0,88046.0,0.01135769]
["bitfinex","BTCUSD",1767019684416,1.04263099,88080.0,88047.0,1.43146]
["bitfinex","BTCUSD",1767019684417,1.15395,88074.0,88047.0,1.43146]
["bitfinex","BTCUSD",1767019684618,0.97451056,88070.0,88045.0,1.43146]
["bitfinex","BTCUSD",1767019684867,1.15395,88069.0,88045.0,1.43146]
["bitfinex","BTCUSD",1767019685144,0.01135653,88055.0,88042.0,0.00035999]
["bitfinex","BTCUSD",1767019685395,0.01135898,88036.0,88009.0,1.43146]
["bitfinex","BTCUSD",1767019685596,0.97451056,88032.0,88012.0,1.43146]
["bitfinex","BTCUSD",1767019685726,0.01152,88038.0,88012.0,1.44282208]
["bitfinex","BTCUSD",1767019685925,0.01152,88038.0,88012.0,1.43146]
["bitfinex","BTCUSD",1767019686109,0.01152,88038.0,88015.0,1.43146]
["bitfinex","BTCUSD",1767019686319,0.05678788,88047.0,88011.0,0.01152]
["bitfinex","BTCUSD",1767019686320,1.1534,88054.0,88021.0,1.43146]
["bitfinex","BTCUSD",1767019686553,1.1534,88054.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767019686554,0.01152,88053.0,88031.0,0.01135963]
["bitfinex","BTCUSD",1767019686751,0.01152,88053.0,88029.0,0.05679946]
["bitfinex","BTCUSD",1767019686752,0.01152,88053.0,88032.0,1.43146]
["bitfinex","BTCUSD",1767019686917,0.01135563,88062.0,88029.0,0.06831943]
["bitfinex","BTCUSD",1767019686918,0.01135421,88073.0,88039.0,0.0113586]
["bitfinex","BTCUSD",1767019687129,0.1228131,88093.0,88043.0,1.43146]
["bitfinex","BTCUSD",1767019687130,1.1647546,88070.0,88043.0,1.43146]
["bitfinex","BTCUSD",1767019687356,0.04544,88075.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767019687357,0.01152,88069.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767019687558,0.04544,88079.0,88054.0,1.43146]
["bitfinex","BTCUSD",1767019687769,0.0002,88063.0,88054.0,1.43146]
["bitfinex","BTCUSD",1767019687973,0.01152,88069.0,88048.0,1.43146]
["bitfinex","BTCUSD",1767019688178,0.1228131,88079.0,88054.0,1.43146]
["bitfinex","BTCUSD",1767019688377,0.01152,88072.0,88054.0,1.43146]
["bitfinex","BTCUSD",1767019688757,0.01135267,88085.0,88056.0,1.43146]
["bitfinex","BTCUSD",1767019688958,0.01135318,88081.0,88056.0,1.43146]
["bitfinex","BTCUSD",1767019689574,0.01135318,88081.0,88048.0,0.01146559]
["bitfinex","BTCUSD",1767019689575,0.01135589,88060.0,88048.0,0.00010815]
["bitfinex","BTCUSD",1767019689927,0.01135589,88060.0,88007.0,0.45450689]
["bitfinex","BTCUSD",1767019689928,0.01154,88049.0,88034.0,1.44298]
["bitfinex","BTCUSD",1767019690105,0.97451056,88058.0,88049.0,0.01135731]
["bitfinex","BTCUSD",1767019690425,0.07038343,88110.0,88049.0,0.00010829]
["bitfinex","BTCUSD",1767019690426,0.01152,88067.0,88049.0,0.00010829]
["bitfinex","BTCUSD",1767019690775,1.14206,88066.0,88049.0,0.00010829]
["bitfinex","BTCUSD",1767019690993,0.01152,88067.0,88049.0,0.00010829]
["bitfinex","BTCUSD",1767019690994,0.1228131,88065.0,88049.0,0.00010829]
["bitfinex","BTCUSD",1767019691176,0.01135305,88082.0,88051.0,1.43146]
["bitfinex","BTCUSD",1767019691375,0.01135305,88082.0,88050.0,0.99738774]
["bitfinex","BTCUSD",1767019691376,0.02287318,88081.0,88053.0,1.43146]
["bitfinex","BTCUSD",1767019691516,0.01135486,88068.0,88049.0,0.00010829]
["bitfinex","BTCUSD",1767019691723,0.02287499,88067.0,88049.0,0.00010829]
["bitfinex","BTCUSD",1767019692147,0.01135512,88066.0,88049.0,0.00010829]
["bitfinex","BTCUSD",1767019692349,0.01135512,88066.0,88035.0,0.05679911]
["bitfinex","BTCUSD",1767019692350,0.01135615,88058.0,88034.0,1.43146]
["bitfinex","BTCUSD",1767019692547,0.97451056,88054.0,88034.0,1.43146]
["bitfinex","BTCUSD",1767019692767,0.01135666,88054.0,88034.0,1.43146]
["bitfinex","BTCUSD",1767019692984,1.14176,88047.0,88017.0,1.43146]
["bitfinex","BTCUSD",1767019693184,0.01135886,88037.0,88021.0,0.01152]
["bitfinex","BTCUSD",1767019693388,0.01135886,88037.0,88017.0,1.43146]
["bitfinex","BTCUSD",1767019693389,0.02287898,88036.0,88017.0,1.43146]
["bitfinex","BTCUSD",1767019693639,0.01152,88036.0,88015.0,0.01152]
["bitfinex","BTCUSD",1767019693842,0.01135808,88043.0,88012.0,1.44282208]
["bitfinex","BTCUSD",1767019693964,0.05696,88042.0,88016.0,1.43146]
["bitfinex","BTCUSD",1767019694379,0.1228131,88046.0,88019.0,0.05680591]
["bitfinex","BTCUSD",1767019694588,1.14176,88047.0,88024.0,1.43146]
["bitfinex","BTCUSD",1767019694589,0.01152,88045.0,88024.0,1.43146]
["bitfinex","BTCUSD",1767019695010,0.01152,88045.0,88024.0,1.48826253]
["bitfinex","BTCUSD",1767019695222,0.01152,88045.0,88026.0,1.43146]
["bitfinex","BTCUSD",1767019695674,0.01152,88044.0,88026.0,1.43146]
["bitfinex","BTCUSD",1767019696111,0.01152,88044.0,88028.0,1.37115]
["bitfinex","BTCUSD",1767019696317,0.1228131,88079.0,88028.0,1.38251002]
["bitfinex","BTCUSD",1767019696318,0.00010815,88058.0,88028.0,1.38251002]
["bitfinex","BTCUSD",1767019696515,0.00010815,88058.0,88042.0,1.37115]
["bitfinex","BTCUSD",1767019696774,0.00010815,88058.0,88030.0,0.97451056]
["bitfinex","BTCUSD",1767019696775,0.01152,88058.0,88044.0,1.37115]
["bitfinex","BTCUSD",1767019697907,0.01152,88057.0,88044.0,1.37115]
["bitfinex","BTCUSD",1767019698107,0.01152,88057.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767019698265,1.14187,88056.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767019698466,0.0002,88054.0,88036.0,0.01152]
["bitfinex","BTCUSD",1767019699534,0.0002,88054.0,88034.0,0.0002]
["bitfinex","BTCUSD",1767019699738,0.0002,88054.0,88034.0,1.37135]
["bitfinex","BTCUSD",1767019699890,0.0002,88054.0,88053.0,0.71481]
["bitfinex","BTCUSD",1767019700087,0.00010819,88057.0,88053.0,1.37115]
["bitfinex","BTCUSD",1767019700288,0.1228131,88079.0,88053.0,1.37115]
["bitfinex","BTCUSD",1767019700289,1.14217,88084.0,88054.0,0.01135666]
["bitfinex","BTCUSD",1767019700499,1.14227823,88084.0,88057.0,1.37115]
["bitfinex","BTCUSD",1767019700684,0.01152,88083.0,88058.0,0.01135615]
["bitfinex","BTCUSD",1767019700882,0.01152,88083.0,88059.0,1.37115]
["bitfinex","BTCUSD",1767019701090,0.01135512,88066.0,88056.0,0.00016334]
["bitfinex","BTCUSD",1767019701292,0.01135512,88066.0,88034.0,0.0002]
["bitfinex","BTCUSD",1767019701293,0.01142,88057.0,88034.0,1.37135]
["bitfinex","BTCUSD",1767019701491,1.32196989,88065.0,88034.0,1.37135]
["bitfinex","BTCUSD",1767019701492,0.01152,88056.0,88034.0,0.02307924]
["bitfinex","BTCUSD",1767019701734,0.01152,88056.0,88035.0,1.38250911]
["bitfinex","BTCUSD",1767019701944,0.05678269,88055.0,88034.0,0.01172]
["bitfinex","BTCUSD",1767019702103,0.06814208,88052.0,88034.0,0.0002]
["bitfinex","BTCUSD",1767019702303,0.01135705,88051.0,88034.0,0.0002]
["bitfinex","BTCUSD",1767019702573,0.01135679,88053.0,88034.0,0.00030819]
["bitfinex","BTCUSD",1767019702763,0.01135718,88050.0,88034.0,0.00030819]
["bitfinex","BTCUSD",1767019703474,0.01135873,88038.0,88013.0,1.37115]
["bitfinex","BTCUSD",1767019703678,0.01152,88037.0,88013.0,1.38267]
["bitfinex","BTCUSD",1767019704020,0.02287886,88037.0,88013.0,1.38267]
["bitfinex","BTCUSD",1767019704216,0.01152,88037.0,88013.0,1.38267]
["bitfinex","BTCUSD",1767019706090,1.14187,88029.0,88003.0,1.37175]
["bitfinex","BTCUSD",1767019706246,1.15339,88028.0,88006.0,0.01152]
["bitfinex","BTCUSD",1767019707060,1.15339,88028.0,88006.0,0.02288286]
["bitfinex","BTCUSD",1767019707281,0.01152,88034.0,88016.0,1.37115]
["bitfinex","BTCUSD",1767019707881,0.00010815,88038.0,88015.0,0.01152]
["bitfinex","BTCUSD",1767019707882,0.00010815,88038.0,88021.0,1.37115]
["bitfinex","BTCUSD",1767019708061,0.00010815,88038.0,88023.0,1.37115]
["bitfinex","BTCUSD",1767019708270,0.01152,88041.0,88023.0,1.38267]
["bitfinex","BTCUSD",1767019708461,0.01152,88041.0,88023.0,1.38277815]
["bitfinex","BTCUSD",1767019708663,0.01147771,88041.0,88028.0,0.0002]
["bitfinex","BTCUSD",1767019710833,0.01147771,88041.0,88023.0,1.38277815]
["bitfinex","BTCUSD",1767019711168,1.14167,88040.0,88023.0,0.01162815]
["bitfinex","BTCUSD",1767019711356,0.01147771,88041.0,88023.0,0.01162815]
["bitfinex","BTCUSD",1767019711940,0.01147771,88041.0,88023.0,1.38277815]
["bitfinex","BTCUSD",1767019712337,0.01147771,88041.0,88023.0,1.39413881]
["bitfinex","BTCUSD",1767019712547,0.01147771,88041.0,88025.0,1.37115]
["bitfinex","BTCUSD",1767019712748,0.0002,88048.0,88025.0,1.37115]
["bitfinex","BTCUSD",1767019713013,0.01152,88047.0,88025.0,1.37115]
["bitfinex","BTCUSD",1767019713210,0.0002,88048.0,88025.0,1.42795191]
["bitfinex","BTCUSD",1767019713436,0.01152,88047.0,88030.0,1.37115]
["bitfinex","BTCUSD",1767019713779,0.0002,88048.0,88036.0,1.37115]
["bitfinex","BTCUSD",1767019714064,0.01152,88054.0,88037.0,1.37115]
["bitfinex","BTCUSD",1767019714191,0.01152,88054.0,88031.0,0.01152]
["bitfinex","BTCUSD",1767019714392,0.01152,88054.0,88032.0,1.37115]
["bitfinex","BTCUSD",1767019714591,0.01152,88054.0,88034.0,1.37115]
["bitfinex","BTCUSD",1767019714995,1.14187,88051.0,88031.0,0.01152]
["bitfinex","BTCUSD",1767019716016,0.01152,88057.0,88034.0,1.38250924]
["bitfinex","BTCUSD",1767019716302,0.01152,88057.0,88034.0,1.37115]
["bitfinex","BTCUSD",1767019716490,0.01152,88057.0,88035.0,1.37115]
["bitfinex","BTCUSD",1767019717090,0.04548,88070.0,88040.0,2.34566056]
["bitfinex","BTCUSD",1767019717295,0.01152,88069.0,88044.0,1.37115]
["bitfinex","BTCUSD",1767019717534,0.01152,88069.0,88046.0,1.37115]
["bitfinex","BTCUSD",1767019718126,1.15322537,88064.0,88045.0,0.01152]
["bitfinex","BTCUSD",1767019718324,0.01135576,88061.0,88038.0,1.38267]
["bitfinex","BTCUSD",1767019718533,1.14187,88057.0,88038.0,0.01152]
["bitfinex","BTCUSD",1767019719043,1.15322628,88057.0,88038.0,0.01152]
["bitfinex","BTCUSD",1767019719439,1.14187,88057.0,88038.0,0.01152]
["bitfinex","BTCUSD",1767019720062,0.01152,88060.0,88043.0,1.37115]
["bitfinex","BTCUSD",1767019720540,0.01152,88059.0,88043.0,1.37115]
["bitfinex","BTCUSD",1767019721554,0.1228131,88056.0,88038.0,0.01152]
["bitfinex","BTCUSD",1767019721774,1.15339,88059.0,88038.0,0.00046]
["bitfinex","BTCUSD",1767019721775,0.01142,88039.0,88038.0,0.00046]
["bitfinex","BTCUSD",1767019722085,0.01142,88039.0,88024.0,1.37115]
["bitfinex","BTCUSD",1767019722086,0.01142,88039.0,88030.0,0.01152]
["bitfinex","BTCUSD",1767019722875,1.13076,88048.0,88030.0,0.01152]
["bitfinex","BTCUSD",1767019723269,0.0002,88048.0,88031.0,1.37115]
["bitfinex","BTCUSD",1767019723993,0.0002,88048.0,88035.0,1.37115]
["bitfinex","BTCUSD",1767019724332,1.20160479,88070.0,88035.0,1.37115]
["bitfinex","BTCUSD",1767019724333,0.01152,88057.0,88036.0,0.05679494]
["bitfinex","BTCUSD",1767019724494,0.01152,88057.0,88037.0,1.38267]
["bitfinex","BTCUSD",1767019724938,1.14244,88057.0,88037.0,1.38267]
["bitfinex","BTCUSD",1767019725728,1.13092,88048.0,88033.0,0.01152]
["bitfinex","BTCUSD",1767019725976,1.14244,88047.0,88027.0,1.44983]
["bitfinex","BTCUSD",1767019726450,1.14244,88047.0,88019.0,0.01136118]
["bitfinex","BTCUSD",1767019726451,1.13072,88038.0,88019.0,0.01152]
["bitfinex","BTCUSD",1767019726610,1.13072,88038.0,88004.0,1.44983]
["bitfinex","BTCUSD",1767019726611,0.73966,88022.0,88004.0,1.44983]
["bitfinex","BTCUSD",1767019726816,0.1228131,88035.0,87995.0,1.44983]
["bitfinex","BTCUSD",1767019726817,0.01136144,88017.0,87995.0,1.44983]
["bitfinex","BTCUSD",1767019727114,1.13002,88013.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767019727539,0.97451056,88010.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767019727741,1.18683032,88013.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767019727742,1.13002,88013.0,87992.0,0.01152]
["bitfinex","BTCUSD",1767019728345,0.01152,88016.0,87992.0,1.46135]
["bitfinex","BTCUSD",1767019728626,1.13002,88021.0,87994.0,1.46119441]
["bitfinex","BTCUSD",1767019728832,0.01152,88015.0,88002.0,1.44983]
["bitfinex","BTCUSD",1767019729035,0.01152,88021.0,88004.0,1.44983]
["bitfinex","BTCUSD",1767019729320,0.01152,88021.0,88005.0,1.45003]
["bitfinex","BTCUSD",1767019729722,1.14122,88019.0,88002.0,0.01152]
["bitfinex","BTCUSD",1767019731321,0.1228131,88018.0,88002.0,0.01152]
["bitfinex","BTCUSD",1767019731534,1.2640331,88018.0,88002.0,0.01152]
["bitfinex","BTCUSD",1767019731977,0.0002,88025.0,87998.0,1.44983]
["bitfinex","BTCUSD",1767019732179,0.01152,88024.0,88000.0,1.44983]
["bitfinex","BTCUSD",1767019732394,0.0002,88025.0,88006.0,1.44983]
["bitfinex","BTCUSD",1767019732540,0.01152,88023.0,88006.0,1.44983]
["bitfinex","BTCUSD",1767019732903,0.01152,88023.0,87997.0,1.44983]
["bitfinex","BTCUSD",1767019733325,0.01152,88023.0,87998.0,1.37592]
["bitfinex","BTCUSD",1767019734675,0.0002,88025.0,88007.0,1.37592]
["bitfinex","BTCUSD",1767019734835,0.01152,88023.0,88007.0,1.38744]
["bitfinex","BTCUSD",1767019735553,0.0002,88025.0,88023.0,0.000401]
["bitfinex","BTCUSD",1767019735554,0.01172,88025.0,88023.0,0.000401]
["bitfinex","BTCUSD",1767019735720,0.01172,88025.0,88015.0,1.37592]
["bitfinex","BTCUSD",1767019736285,0.0002,88025.0,88015.0,1.37592]
["bitfinex","BTCUSD",1767019736485,0.01135731,88049.0,88020.0,0.01136105]
["bitfinex","BTCUSD",1767019736688,0.01152,88048.0,88025.0,1.37612]
["bitfinex","BTCUSD",1767019736911,1.14142,88047.0,88025.0,1.37592]
["bitfinex","BTCUSD",1767019737116,1.14142,88047.0,88028.0,1.37592]
["bitfinex","BTCUSD",1767019737117,0.01152,88046.0,88028.0,1.37592]
["bitfinex","BTCUSD",1767019737896,0.00010821,88049.0,88030.0,1.37592]
["bitfinex","BTCUSD",1767019738111,0.00010821,88049.0,88029.0,0.01135989]
["bitfinex","BTCUSD",1767019738112,0.01152,88047.0,88032.0,1.37592]
["bitfinex","BTCUSD",1767019740012,0.01152,88047.0,88017.0,0.01136144]
["bitfinex","BTCUSD",1767019740213,0.000698,88032.0,88018.0,0.01152]
["bitfinex","BTCUSD",1767019740553,0.000698,88032.0,88013.0,1.37592]
["bitfinex","BTCUSD",1767019740554,0.66542909,88030.0,88013.0,1.38744]
["bitfinex","BTCUSD",1767019740791,1.16595,88035.0,88013.0,1.38744]
["bitfinex","BTCUSD",1767019740998,1.16595,88035.0,88006.0,0.04548]
["bitfinex","BTCUSD",1767019740999,1.15423,88026.0,88006.0,0.01152]
["bitfinex","BTCUSD",1767019741200,1.15423,88012.0,87989.0,1.37612]
["bitfinex","BTCUSD",1767019741352,0.66542909,88000.0,87989.0,0.0002]
["bitfinex","BTCUSD",1767019741550,0.01136363,88000.0,87989.0,0.0002]
["bitfinex","BTCUSD",1767019741749,0.66542909,88000.0,87989.0,0.0002]
["bitfinex","BTCUSD",1767019742157,0.01136544,87986.0,87960.0,1.37592]
["bitfinex","BTCUSD",1767019742471,0.01152,87985.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767019742675,1.19622454,87993.0,87963.0,1.37592]
["bitfinex","BTCUSD",1767019742676,0.01152,87984.0,87963.0,1.37592]
["bitfinex","BTCUSD",1767019743001,0.01152,87984.0,87960.0,0.02324984]
["bitfinex","BTCUSD",1767019743002,1.18486,88003.0,87984.0,0.000401]
["bitfinex","BTCUSD",1767019743188,0.01152,88002.0,87984.0,0.000401]
["bitfinex","BTCUSD",1767019743443,0.01152,88002.0,87946.0,0.01177061]
["bitfinex","BTCUSD",1767019743444,0.0113657,87984.0,87946.0,0.01177061]
["bitfinex","BTCUSD",1767019743645,1.80480909,87980.0,87958.0,0.01152]
["bitfinex","BTCUSD",1767019744065,1.13938,87991.0,87961.0,1.37592]
["bitfinex","BTCUSD",1767019744262,0.01152,87988.0,87971.0,1.37592]
["bitfinex","BTCUSD",1767019744388,1.1509,87988.0,87967.0,0.02288789]
["bitfinex","BTCUSD",1767019744695,1.1509,87988.0,87967.0,0.01152]
["bitfinex","BTCUSD",1767019744696,0.01152,87988.0,87967.0,0.01152]
["bitfinex","BTCUSD",1767019745644,0.66542909,87980.0,87967.0,0.01152]
["bitfinex","BTCUSD",1767019745860,0.01092,87961.0,87921.0,0.01]
["bitfinex","BTCUSD",1767019746069,0.01152,87964.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767019746284,0.01152,87967.0,87961.0,1e-06]
["bitfinex","BTCUSD",1767019746453,0.01073,87962.0,87961.0,1e-06]
["bitfinex","BTCUSD",1767019746659,0.01073,87962.0,87949.0,0.0003083]
["bitfinex","BTCUSD",1767019746876,0.66542909,87960.0,87949.0,0.0003083]
["bitfinex","BTCUSD",1767019747074,0.66542909,87960.0,87944.0,0.0004]
["bitfinex","BTCUSD",1767019747257,0.66553723,87960.0,87944.0,0.0004]
["bitfinex","BTCUSD",1767019747772,0.66553723,87960.0,87932.0,0.01177242]
["bitfinex","BTCUSD",1767019747773,0.0004,87944.0,87932.0,0.0004]
["bitfinex","BTCUSD",1767019747954,0.0004,87944.0,87935.0,0.01152]
["bitfinex","BTCUSD",1767019748163,9.738e-05,87944.0,87935.0,0.01152]
["bitfinex","BTCUSD",1767019748354,1.11077,87956.0,87935.0,0.01152]
["bitfinex","BTCUSD",1767019748887,1.12213932,87956.0,87935.0,0.01152]
["bitfinex","BTCUSD",1767019749090,0.11424524,87955.0,87935.0,0.01152]
["bitfinex","BTCUSD",1767019749502,0.000246,87936.0,87932.0,0.0004]
["bitfinex","BTCUSD",1767019749923,0.01137061,87946.0,87932.0,0.0004]
["bitfinex","BTCUSD",1767019750072,0.01152,87949.0,87932.0,0.0004]
["bitfinex","BTCUSD",1767019752148,0.45078514,87949.0,87930.0,0.0004]
["bitfinex","BTCUSD",1767019752304,0.66542909,87940.0,87926.0,0.01152]
["bitfinex","BTCUSD",1767019752504,0.0111,87928.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767019752770,1.0986,87928.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767019752890,0.01152,87929.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767019753089,1.09871,87938.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767019753285,1.09871,87932.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767019753687,1.0988181,87932.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767019753906,0.01099,87933.0,87932.0,0.0004409]
["bitfinex","BTCUSD",1767019754204,0.02196,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767019754404,0.02196,87933.0,87920.0,0.0001081]
["bitfinex","BTCUSD",1767019754760,0.01152,87943.0,87924.0,1.38729345]
["bitfinex","BTCUSD",1767019754904,1.2209731,87942.0,87920.0,0.0001081]
["bitfinex","BTCUSD",1767019755100,0.11424524,87941.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767019755359,0.01152,87943.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767019755360,0.01152,87943.0,87924.0,1.38729345]
["bitfinex","BTCUSD",1767019755565,0.01152,87942.0,87925.0,1.37592]
["bitfinex","BTCUSD",1767019756329,0.01152,87942.0,87925.0,1.38729332]
["bitfinex","BTCUSD",1767019756621,0.01152,87942.0,87925.0,1.37592]
["bitfinex","BTCUSD",1767019757050,0.01152,87942.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767019757249,1.09816,87939.0,87917.0,0.01152]
["bitfinex","BTCUSD",1767019757467,1.09805,87949.0,87924.0,1.41014]
["bitfinex","BTCUSD",1767019757664,0.01098,87940.0,87939.0,1e-06]
["bitfinex","BTCUSD",1767019758068,0.01098,87940.0,87924.0,1.41014]
["bitfinex","BTCUSD",1767019758316,0.01156,87944.0,87930.0,0.66542909]
["bitfinex","BTCUSD",1767019758866,0.01156,87944.0,87927.0,0.02293307]
["bitfinex","BTCUSD",1767019758867,1.09415,87957.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767019759072,1.09415,87968.0,87940.0,2.08694047]
["bitfinex","BTCUSD",1767019759290,0.1228131,87965.0,87941.0,1.41014]
["bitfinex","BTCUSD",1767019759510,1.09415,87964.0,87938.0,0.01156]
["bitfinex","BTCUSD",1767019759853,1.09415,87964.0,87941.0,1.41014]
["bitfinex","BTCUSD",1767019760040,0.02292789,87967.0,87941.0,1.41014]
["bitfinex","BTCUSD",1767019760209,0.01156,87967.0,87941.0,1.41014]
["bitfinex","BTCUSD",1767019760412,1.09415,87961.0,87938.0,0.01156]
["bitfinex","BTCUSD",1767019760614,1.09415,87954.0,87930.0,1.41014]
["bitfinex","BTCUSD",1767019760837,1.10552022,87949.0,87927.0,0.01156]
["bitfinex","BTCUSD",1767019761205,1.09415,87947.0,87927.0,0.01156]
["bitfinex","BTCUSD",1767019761645,0.01156,87953.0,87928.0,1.41014]
["bitfinex","BTCUSD",1767019761847,0.01156,87953.0,87931.0,1.41014]
["bitfinex","BTCUSD",1767019762032,1.10571,87953.0,87931.0,1.41014]
["bitfinex","BTCUSD",1767019762199,0.01156,87952.0,87931.0,1.41014]
["bitfinex","BTCUSD",1767019762608,1.09415,87953.0,87931.0,1.41014]
["bitfinex","BTCUSD",1767019762774,0.01156,87952.0,87931.0,1.41014]
["bitfinex","BTCUSD",1767019763194,0.01156,87951.0,87931.0,1.41014]
["bitfinex","BTCUSD",1767019763632,1.09415,87962.0,87933.0,1.41014]
["bitfinex","BTCUSD",1767019763840,1.09415,87961.0,87936.0,1.4215119]
["bitfinex","BTCUSD",1767019764039,1.09415,87961.0,87927.0,0.01156]
["bitfinex","BTCUSD",1767019764040,0.01156,87960.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767019764245,0.01156,87959.0,87945.0,1.42151074]
["bitfinex","BTCUSD",1767019764465,0.01156,87960.0,87945.0,1.42151074]
["bitfinex","BTCUSD",1767019764682,0.01156,87960.0,87945.0,1.41014]
["bitfinex","BTCUSD",1767019764952,0.01156,87960.0,87940.0,0.66542909]
["bitfinex","BTCUSD",1767019765139,0.001098,87940.0,87921.0,1.42151384]
["bitfinex","BTCUSD",1767019765315,0.001098,87940.0,87922.0,1.4217]
["bitfinex","BTCUSD",1767019765513,0.001098,87940.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767019765812,0.01156,87947.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767019765813,0.01156,87947.0,87926.0,1.4215132]
["bitfinex","BTCUSD",1767019766010,0.01156,87947.0,87927.0,1.41014]
["bitfinex","BTCUSD",1767019766212,1.10571,87947.0,87927.0,1.41014]
["bitfinex","BTCUSD",1767019766430,1.10571,87947.0,87917.0,0.04552]
["bitfinex","BTCUSD",1767019766553,1.09415,87939.0,87918.0,1.41014]
["bitfinex","BTCUSD",1767019766756,1.09415,87939.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767019766956,1.19213395,87938.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767019767353,0.74286,87928.0,87919.0,0.01156]
["bitfinex","BTCUSD",1767019767776,0.35811,87936.0,87919.0,0.01156]
["bitfinex","BTCUSD",1767019767998,0.35811,87936.0,87914.0,0.0004]
["bitfinex","BTCUSD",1767019768368,0.35811,87936.0,87918.0,0.01156]
["bitfinex","BTCUSD",1767019768565,0.35811,87936.0,87910.0,1.4783912]
["bitfinex","BTCUSD",1767019768566,0.00362,87915.0,87905.0,0.01156]
["bitfinex","BTCUSD",1767019768832,0.01510288,87915.0,87903.0,0.0004]
["bitfinex","BTCUSD",1767019769032,0.01510288,87915.0,87889.0,1.4217]
["bitfinex","BTCUSD",1767019769033,1.08964,87913.0,87889.0,1.4217]
["bitfinex","BTCUSD",1767019769201,0.01156,87917.0,87915.0,0.00044074]
["bitfinex","BTCUSD",1767019769436,0.0109,87916.0,87915.0,0.00036044]
["bitfinex","BTCUSD",1767019769688,1.08964,87937.0,87915.0,0.00036044]
["bitfinex","BTCUSD",1767019769867,0.04552,87942.0,87916.0,1.41014]
["bitfinex","BTCUSD",1767019770183,0.01156,87940.0,87917.0,1.4217]
["bitfinex","BTCUSD",1767019770588,0.01156,87940.0,87917.0,1.43307436]
["bitfinex","BTCUSD",1767019770794,1.1012,87940.0,87917.0,1.4217]
["bitfinex","BTCUSD",1767019770979,1.1012,87940.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767019771128,0.01156,87940.0,87921.0,1.41009654]
["bitfinex","BTCUSD",1767019771553,0.0002,87931.0,87921.0,1.41009654]
["bitfinex","BTCUSD",1767019771755,0.01156,87940.0,87931.0,2.11834]
["bitfinex","BTCUSD",1767019772099,0.01156,87940.0,87923.0,1.41014]
["bitfinex","BTCUSD",1767019772514,1.08988,87964.0,87940.0,0.000241]
["bitfinex","BTCUSD",1767019772716,1.08988,87964.0,87940.0,2.07556909]
["bitfinex","BTCUSD",1767019772717,0.01156,87963.0,87940.0,2.07556909]
["bitfinex","BTCUSD",1767019772919,1.08988,87973.0,87942.0,1.41014]
["bitfinex","BTCUSD",1767019773118,1.10124738,87971.0,87942.0,1.42151113]
["bitfinex","BTCUSD",1767019773320,0.01136738,87971.0,87942.0,1.42151113]
["bitfinex","BTCUSD",1767019773565,0.01136738,87971.0,87939.0,0.02293151]
["bitfinex","BTCUSD",1767019773566,1.08988,87965.0,87939.0,0.01156]
["bitfinex","BTCUSD",1767019773773,0.01156,87964.0,87934.0,1.41014]
["bitfinex","BTCUSD",1767019773973,0.000108,87934.0,87922.0,1.41014]
["bitfinex","BTCUSD",1767019774172,0.000108,87934.0,87923.0,1.4217]
["bitfinex","BTCUSD",1767019774389,0.01156,87948.0,87923.0,1.4217]
["bitfinex","BTCUSD",1767019774595,0.01156,87948.0,87923.0,0.01156]
["bitfinex","BTCUSD",1767019774596,0.01137113,87942.0,87923.0,0.01156]
["bitfinex","BTCUSD",1767019774800,0.01156,87948.0,87923.0,0.01156]
["bitfinex","BTCUSD",1767019774801,1.08988,87940.0,87923.0,0.005708]
["bitfinex","BTCUSD",1767019775004,1.15810149,87949.0,87923.0,1.41014]
["bitfinex","BTCUSD",1767019775177,0.01156,87942.0,87923.0,1.41014]
["bitfinex","BTCUSD",1767019776004,0.01156,87942.0,87930.0,2.08694177]
["bitfinex","BTCUSD",1767019776207,0.00010834,87949.0,87931.0,1.41014]
["bitfinex","BTCUSD",1767019776409,0.00010834,87949.0,87932.0,1.41034]
["bitfinex","BTCUSD",1767019776974,1.08998834,87949.0,87932.0,0.0002]
["bitfinex","BTCUSD",1767019777174,0.000108,87932.0,87929.0,0.01156]
["bitfinex","BTCUSD",1767019777409,1.08998834,87949.0,87929.0,0.01156]
["bitfinex","BTCUSD",1767019777607,0.00010834,87949.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767019777811,0.00010834,87949.0,87937.0,1.41014]
["bitfinex","BTCUSD",1767019778011,0.00010834,87949.0,87937.0,1.4217]
["bitfinex","BTCUSD",1767019778181,0.00010834,87949.0,87937.0,0.01156]
["bitfinex","BTCUSD",1767019778381,0.00010834,87949.0,87925.0,1.41014]
["bitfinex","BTCUSD",1767019778565,0.00010834,87949.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767019778973,0.00010834,87949.0,87927.0,1.42151307]
["bitfinex","BTCUSD",1767019779173,0.00010834,87949.0,87926.0,0.0229332]
["bitfinex","BTCUSD",1767019779174,0.00010834,87949.0,87928.0,1.41014]
["bitfinex","BTCUSD",1767019779436,1.08862,87947.0,87928.0,0.01156]
["bitfinex","BTCUSD",1767019779606,1.07717,87941.0,87922.0,0.01156]
["bitfinex","BTCUSD",1767019779786,0.00055,87928.0,87922.0,0.01156]
["bitfinex","BTCUSD",1767019780202,1.07717,87941.0,87922.0,0.01156]
["bitfinex","BTCUSD",1767019780402,1.08854126,87941.0,87922.0,0.01156]
["bitfinex","BTCUSD",1767019780624,1.07717,87941.0,87921.0,0.01156]
["bitfinex","BTCUSD",1767019780804,0.01156,87940.0,87914.0,1.41014]
["bitfinex","BTCUSD",1767019781002,1.08873,87940.0,87915.0,0.02293462]
["bitfinex","BTCUSD",1767019781208,1.08873,87940.0,87915.0,0.01156]
["bitfinex","BTCUSD",1767019781525,1.07717,87937.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767019781724,0.01137294,87928.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767019781904,1.08854242,87932.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767019781905,0.66542909,87930.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767019782258,1.07717,87930.0,87911.0,0.01176]
["bitfinex","BTCUSD",1767019782583,0.01156,87931.0,87914.0,0.01137475]
["bitfinex","BTCUSD",1767019782754,1.07717,87939.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767019782755,0.01156,87937.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767019782934,0.01156,87937.0,87917.0,1.41014]
["bitfinex","BTCUSD",1767019783110,0.01156,87937.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767019783319,0.01156,87937.0,87923.0,1.41014]
["bitfinex","BTCUSD",1767019783743,1.07727834,87949.0,87927.0,1.41014]
["bitfinex","BTCUSD",1767019783941,0.01156,87963.0,87940.0,1.41014]
["bitfinex","BTCUSD",1767019784140,0.000549,87940.0,87932.0,0.01156]
["bitfinex","BTCUSD",1767019784339,0.000549,87940.0,87922.0,1.41014]
["bitfinex","BTCUSD",1767019784340,0.000549,87940.0,87930.0,0.01156]
["bitfinex","BTCUSD",1767019784549,0.01137009,87950.0,87930.0,0.01156]
["bitfinex","BTCUSD",1767019784754,1.07707,87948.0,87931.0,0.01156]
["bitfinex","BTCUSD",1767019784918,1.08844035,87948.0,87931.0,0.01022]
["bitfinex","BTCUSD",1767019785114,1.08844035,87948.0,87921.0,1.41014]
["bitfinex","BTCUSD",1767019785115,1.07707,87948.0,87921.0,1.42151384]
["bitfinex","BTCUSD",1767019785344,1.07707,87948.0,87922.0,1.43307371]
["bitfinex","BTCUSD",1767019785775,0.00010828,87950.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767019785933,0.00010828,87950.0,87936.0,1.40589]
["bitfinex","BTCUSD",1767019786118,0.00010828,87950.0,87935.0,1.41726203]
["bitfinex","BTCUSD",1767019786314,0.00010828,87950.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767019786762,0.0002,87952.0,87949.0,2.11389]
["bitfinex","BTCUSD",1767019786964,0.0002,87952.0,87942.0,0.01137113]
["bitfinex","BTCUSD",1767019787141,0.01156,87959.0,87948.0,1.40589]
["bitfinex","BTCUSD",1767019787475,0.001099,87948.0,87944.0,1.40589]
["bitfinex","BTCUSD",1767019787713,0.01156,87959.0,87944.0,1.40589]
["bitfinex","BTCUSD",1767019787840,1.08740893,87959.0,87945.0,0.01725226]
["bitfinex","BTCUSD",1767019788047,1.07604,87959.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019788420,1.08740893,87959.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019788629,1.07604,87959.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019789544,0.01136841,87963.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019789545,0.01156,87966.0,87943.0,1.40589]
["bitfinex","BTCUSD",1767019789746,0.01156,87966.0,87943.0,1.41745]
["bitfinex","BTCUSD",1767019790121,1.0876,87966.0,87943.0,1.41745]
["bitfinex","BTCUSD",1767019791104,1.0876,87966.0,87945.0,1.40589]
["bitfinex","BTCUSD",1767019791714,1.0876,87966.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019792515,1.0876,87966.0,87943.0,0.022931]
["bitfinex","BTCUSD",1767019792718,1.0876,87966.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019792924,1.0876,87966.0,87943.0,0.022931]
["bitfinex","BTCUSD",1767019793354,1.0876,87966.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019793541,0.0002,87962.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019793785,1.07604,87961.0,87943.0,0.01156]
["bitfinex","BTCUSD",1767019794111,0.0002,87962.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767019794304,1.07604,87978.0,87957.0,0.01152]
["bitfinex","BTCUSD",1767019794570,1.07604,87978.0,87960.0,0.66542909]
["bitfinex","BTCUSD",1767019794816,0.01152,87979.0,87961.0,1.46093]
["bitfinex","BTCUSD",1767019795028,1.07624,87985.0,87961.0,1.46093]
["bitfinex","BTCUSD",1767019795198,0.01152,87995.0,87970.0,0.66542909]
["bitfinex","BTCUSD",1767019795343,1.07624,87994.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767019795545,1.07624,87994.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767019795773,0.01152,87995.0,87980.0,0.66542909]
["bitfinex","BTCUSD",1767019796000,1.07624,88003.0,87980.0,0.6883153]
["bitfinex","BTCUSD",1767019796389,0.01152,88002.0,87990.0,0.66542909]
["bitfinex","BTCUSD",1767019796587,0.00010836,88003.0,87994.0,1.46093]
["bitfinex","BTCUSD",1767019796936,0.00010836,88003.0,87991.0,0.01152]
["bitfinex","BTCUSD",1767019797301,0.00010836,88003.0,87991.0,0.02288479]
["bitfinex","BTCUSD",1767019797560,0.00010836,88003.0,87991.0,1.46093]
["bitfinex","BTCUSD",1767019797857,0.00010836,88003.0,87992.0,1.48381466]
["bitfinex","BTCUSD",1767019798060,0.00010836,88003.0,87992.0,1.47245]
["bitfinex","BTCUSD",1767019798261,0.00010836,88003.0,87992.0,1.47238]
["bitfinex","BTCUSD",1767019798470,0.00010836,88003.0,87992.0,1.46093]
["bitfinex","BTCUSD",1767019798671,0.000549,87992.0,87976.0,1.46093]
["bitfinex","BTCUSD",1767019798897,0.01136415,87996.0,87983.0,0.01152]
["bitfinex","BTCUSD",1767019799012,0.0002,87986.0,87983.0,0.01152]
["bitfinex","BTCUSD",1767019799211,0.0002,87986.0,87976.0,1.45920943]
["bitfinex","BTCUSD",1767019799451,1.10561,87997.0,87977.0,0.01152]
["bitfinex","BTCUSD",1767019799654,1.11713,87997.0,87977.0,0.01152]
["bitfinex","BTCUSD",1767019800396,1.11713,87997.0,87969.0,1.46093]
["bitfinex","BTCUSD",1767019800605,1.11697505,87989.0,87960.0,1.50645]
["bitfinex","BTCUSD",1767019800810,1.10561,87979.0,87951.0,1.46093]
["bitfinex","BTCUSD",1767019801085,1.11713,87978.0,87958.0,1.46093]
["bitfinex","BTCUSD",1767019801286,1.11713,87978.0,87959.0,0.01152]
["bitfinex","BTCUSD",1767019801287,0.01152,87977.0,87959.0,0.01152]
["bitfinex","BTCUSD",1767019801435,1.11713,87977.0,87959.0,0.01152]
["bitfinex","BTCUSD",1767019802073,0.01152,87977.0,87960.0,1.46093]
["bitfinex","BTCUSD",1767019802277,0.01152,87977.0,87962.0,1.46093]
["bitfinex","BTCUSD",1767019802457,0.01152,87977.0,87960.0,1.4722988]
["bitfinex","BTCUSD",1767019802792,0.01152,87977.0,87961.0,1.46093]
["bitfinex","BTCUSD",1767019802993,0.010971,87977.0,87963.0,1.46093]
["bitfinex","BTCUSD",1767019803348,1.10561,87996.0,87965.0,1.47229815]
["bitfinex","BTCUSD",1767019803574,0.04548,88011.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767019803752,1.10561,88016.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767019803958,1.10561,88036.0,88007.0,0.01136273]
["bitfinex","BTCUSD",1767019804160,0.01136053,88024.0,88007.0,1.46093]
["bitfinex","BTCUSD",1767019804412,0.000549,88007.0,88005.0,0.01152]
["bitfinex","BTCUSD",1767019804613,0.00055,88005.0,88000.0,0.01152]
["bitfinex","BTCUSD",1767019804841,0.00055,88005.0,87995.0,1.46093]
["bitfinex","BTCUSD",1767019805028,0.00055,88005.0,87998.0,0.01152]
["bitfinex","BTCUSD",1767019805244,1.11697157,88016.0,87998.0,0.01152]
["bitfinex","BTCUSD",1767019805440,0.1228131,88012.0,87994.0,0.00010836]
["bitfinex","BTCUSD",1767019805641,0.01152,88017.0,87992.0,1.46093]
["bitfinex","BTCUSD",1767019805842,0.01188104,88017.0,87992.0,1.46093]
["bitfinex","BTCUSD",1767019806066,0.00036104,88017.0,88006.0,1.47229286]
["bitfinex","BTCUSD",1767019806273,0.00036104,88017.0,88007.0,0.01152]
["bitfinex","BTCUSD",1767019806402,0.00036104,88017.0,88008.0,0.01152]
["bitfinex","BTCUSD",1767019807012,1.04e-06,88017.0,88016.0,2.13916]
["bitfinex","BTCUSD",1767019807218,1.04e-06,88017.0,88016.0,2.20748785]
["bitfinex","BTCUSD",1767019807419,1.04e-06,88017.0,88016.0,2.15068]
["bitfinex","BTCUSD",1767019807834,1.04e-06,88017.0,88016.0,2.13916]
["bitfinex","BTCUSD",1767019808030,1.04e-06,88017.0,88006.0,0.05681375]
["bitfinex","BTCUSD",1767019808031,1.04e-06,88017.0,88002.0,0.01136337]
["bitfinex","BTCUSD",1767019808227,1.04e-06,88017.0,88003.0,0.01152]
["bitfinex","BTCUSD",1767019808433,1.04e-06,88017.0,88006.0,1.46093]
["bitfinex","BTCUSD",1767019808846,1.04e-06,88017.0,88003.0,0.01152]
["bitfinex","BTCUSD",1767019809091,1.04e-06,88017.0,87997.0,1.46093]
["bitfinex","BTCUSD",1767019809246,0.000549,88003.0,87997.0,0.01152]
["bitfinex","BTCUSD",1767019809438,0.00055,87997.0,87971.0,0.04548]
["bitfinex","BTCUSD",1767019809642,0.00055,87997.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767019809845,0.00055,87997.0,87972.0,1.47245]
["bitfinex","BTCUSD",1767019809846,1.10586,87996.0,87972.0,0.01152]
["bitfinex","BTCUSD",1767019810048,1.10586,87996.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767019810248,1.10586,87996.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767019810451,0.01152,88000.0,87979.0,1.46093]
["bitfinex","BTCUSD",1767019810792,0.01152,88000.0,87972.0,0.01152]
["bitfinex","BTCUSD",1767019810793,1.10586,87994.0,87972.0,0.01152]
["bitfinex","BTCUSD",1767019811021,0.000549,87979.0,87972.0,0.01152]
["bitfinex","BTCUSD",1767019811231,0.01152,87990.0,87973.0,1.46093]
["bitfinex","BTCUSD",1767019811382,0.01136337,88002.0,87972.0,0.02288725]
["bitfinex","BTCUSD",1767019811383,0.01152,87993.0,87972.0,0.01152]
["bitfinex","BTCUSD",1767019811562,1.11738,87993.0,87972.0,0.01152]
["bitfinex","BTCUSD",1767019812141,1.11748817,87993.0,87972.0,0.01152]
["bitfinex","BTCUSD",1767019812447,0.01162817,87993.0,87976.0,1.46093]
["bitfinex","BTCUSD",1767019812619,0.01162817,87993.0,87977.0,0.0113666]
["bitfinex","BTCUSD",1767019812802,0.00010817,87993.0,87977.0,1.46093]
["bitfinex","BTCUSD",1767019813012,0.00010817,87993.0,87979.0,1.47229634]
["bitfinex","BTCUSD",1767019813234,0.00010817,87993.0,87981.0,1.46093]
["bitfinex","BTCUSD",1767019813649,0.00010817,87993.0,87982.0,1.46093]
["bitfinex","BTCUSD",1767019814070,0.01152,88004.0,87982.0,1.46093]
["bitfinex","BTCUSD",1767019814288,0.02288311,88004.0,87982.0,0.00036]
["bitfinex","BTCUSD",1767019814448,2.08197218,88000.0,87980.0,0.01152]
["bitfinex","BTCUSD",1767019814787,1.10561,88000.0,87980.0,0.01162817]
["bitfinex","BTCUSD",1767019815692,0.001099,87980.0,87962.0,1.53197218]
["bitfinex","BTCUSD",1767019815853,0.001099,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767019816053,0.00120724,87980.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767019816256,0.00010824,87980.0,87971.0,0.01152]
["bitfinex","BTCUSD",1767019817059,0.01152,87994.0,87972.0,1.47513]
["bitfinex","BTCUSD",1767019818085,0.001099,87972.0,87952.0,0.04548]
["bitfinex","BTCUSD",1767019818245,0.01152,87974.0,87952.0,0.04558824]
["bitfinex","BTCUSD",1767019818657,0.01152,87974.0,87953.0,0.05684854]
["bitfinex","BTCUSD",1767019818858,1.10517,87982.0,87953.0,0.05684854]
["bitfinex","BTCUSD",1767019818859,1.10517,87982.0,87956.0,1.47513]
["bitfinex","BTCUSD",1767019819099,0.01152,87977.0,87956.0,1.47513]
["bitfinex","BTCUSD",1767019819505,0.01152,87979.0,87958.0,1.48649906]
["bitfinex","BTCUSD",1767019819721,0.01152,87979.0,87959.0,0.01152]
["bitfinex","BTCUSD",1767019819922,1.12805634,87979.0,87953.0,0.01152]
["bitfinex","BTCUSD",1767019820130,2.08153218,87970.0,87952.0,0.00010824]
["bitfinex","BTCUSD",1767019820336,0.01105,87959.0,87952.0,0.00010824]
["bitfinex","BTCUSD",1767019821358,1.09412,87969.0,87952.0,0.00010824]
["bitfinex","BTCUSD",1767019821514,0.01152,87970.0,87952.0,0.00010824]
["bitfinex","BTCUSD",1767019821717,0.0113657,87984.0,87955.0,1.48649945]
["bitfinex","BTCUSD",1767019821921,1.11638428,87995.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767019822122,0.1228131,87993.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767019822336,0.01136479,87991.0,87964.0,1.48665]
["bitfinex","BTCUSD",1767019822532,1.11638505,87989.0,87964.0,1.48665]
["bitfinex","BTCUSD",1767019822735,1.10502,87989.0,87964.0,0.0797297]
["bitfinex","BTCUSD",1767019822935,1.10502,87989.0,87965.0,1.47513]
["bitfinex","BTCUSD",1767019823144,1.11638505,87989.0,87965.0,1.47513]
["bitfinex","BTCUSD",1767019823328,0.01136544,87986.0,87965.0,1.47513]
["bitfinex","BTCUSD",1767019823509,0.01152,87985.0,87964.0,0.01152]
["bitfinex","BTCUSD",1767019823910,0.01152,87985.0,87965.0,1.47513]
["bitfinex","BTCUSD",1767019824284,1.2278331,87984.0,87964.0,0.01152]
["bitfinex","BTCUSD",1767019824491,1.11638583,87983.0,87963.0,0.01152]
["bitfinex","BTCUSD",1767019824692,1.11638583,87983.0,87952.0,0.06832692]
["bitfinex","BTCUSD",1767019824851,1.10502,87982.0,87953.0,0.07973777]
["bitfinex","BTCUSD",1767019825017,1.10502,87982.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767019825218,1.10502,87982.0,87957.0,1.53197595]
["bitfinex","BTCUSD",1767019825467,0.01152,87985.0,87963.0,1.47513]
["bitfinex","BTCUSD",1767019825666,0.01152,87985.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767019825667,0.001099,87963.0,87952.0,0.01162824]
["bitfinex","BTCUSD",1767019826190,1.11654,87972.0,87952.0,0.01162824]
["bitfinex","BTCUSD",1767019826770,1.10456,87966.0,87952.0,0.01162824]
["bitfinex","BTCUSD",1767019827030,0.008219,87953.0,87952.0,0.00010824]
["bitfinex","BTCUSD",1767019827450,1.090909,87953.0,87952.0,0.00010824]
["bitfinex","BTCUSD",1767019827773,1.0906061,87953.0,87952.0,0.00010824]
["bitfinex","BTCUSD",1767019828051,0.01137009,87950.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767019828278,1.10189035,87948.0,87929.0,0.00010828]
["bitfinex","BTCUSD",1767019829103,0.01137074,87945.0,87925.0,0.01152]
["bitfinex","BTCUSD",1767019829293,1.09041,87944.0,87925.0,0.01152]
["bitfinex","BTCUSD",1767019829481,0.07930956,87943.0,87925.0,0.01152]
["bitfinex","BTCUSD",1767019829782,1.09022,87942.0,87917.0,0.06824583]
["bitfinex","BTCUSD",1767019830072,0.00010822,87945.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767019830369,0.01152,87944.0,87929.0,1.47513]
["bitfinex","BTCUSD",1767019830501,1.08982,87952.0,87929.0,1.47513]
["bitfinex","BTCUSD",1767019830686,0.01152,87951.0,87933.0,1.47513]
["bitfinex","BTCUSD",1767019830890,0.01152,87951.0,87935.0,1.48650203]
["bitfinex","BTCUSD",1767019831115,0.01152,87951.0,87935.0,1.47513]
["bitfinex","BTCUSD",1767019831742,0.01152,87951.0,87932.0,0.01152]
["bitfinex","BTCUSD",1767019831743,0.01152,87957.0,87939.0,1.47513]
["bitfinex","BTCUSD",1767019831946,0.01152,87957.0,87941.0,0.0002]
["bitfinex","BTCUSD",1767019832168,0.04568,87961.0,87941.0,0.0002]
["bitfinex","BTCUSD",1767019832169,0.0002,87961.0,87944.0,1.47513]
["bitfinex","BTCUSD",1767019832554,0.01152,87962.0,87949.0,1.47513]
["bitfinex","BTCUSD",1767019832755,0.011171,87962.0,87949.0,1.47513]
["bitfinex","BTCUSD",1767019833159,0.0109,87942.0,87928.0,1.48650294]
["bitfinex","BTCUSD",1767019833361,0.0109,87942.0,87929.0,0.01162822]
["bitfinex","BTCUSD",1767019833845,0.01152,87951.0,87930.0,1.47513]
["bitfinex","BTCUSD",1767019834745,0.01136777,87968.0,87940.0,1.47513]
["bitfinex","BTCUSD",1767019834900,0.1228131,87964.0,87941.0,0.02289126]
["bitfinex","BTCUSD",1767019835099,1.2126331,87964.0,87941.0,0.01152]
["bitfinex","BTCUSD",1767019835279,0.01169211,87967.0,87943.0,1.47513]
["bitfinex","BTCUSD",1767019835482,0.02306,87967.0,87944.0,1.47513]
["bitfinex","BTCUSD",1767019835695,1.10118815,87965.0,87941.0,0.01152]
["bitfinex","BTCUSD",1767019835865,1.08982,87959.0,87936.0,1.47513]
["bitfinex","BTCUSD",1767019836064,0.001099,87936.0,87925.0,1.47513]
["bitfinex","BTCUSD",1767019836263,0.001099,87936.0,87920.0,0.01152]
["bitfinex","BTCUSD",1767019836506,0.97636218,87940.0,87920.0,0.01152]
["bitfinex","BTCUSD",1767019836708,0.97636218,87940.0,87916.0,1.47513]
["bitfinex","BTCUSD",1767019836709,1.08962,87938.0,87916.0,1.47513]
["bitfinex","BTCUSD",1767019836909,1.08974,87928.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767019838392,0.0109,87928.0,87911.0,0.0002]
["bitfinex","BTCUSD",1767019838791,1.08962,87920.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767019839050,0.97636218,87910.0,87893.0,0.00036044]
["bitfinex","BTCUSD",1767019839176,1.08962,87915.0,87893.0,0.00036044]
["bitfinex","BTCUSD",1767019839177,0.01152,87909.0,87893.0,0.00036044]
["bitfinex","BTCUSD",1767019840906,0.01137436,87917.0,87893.0,0.00036044]
["bitfinex","BTCUSD",1767019840907,1.08962,87930.0,87900.0,0.05688276]
["bitfinex","BTCUSD",1767019841136,1.13666903,87977.0,87909.0,1.47513]
["bitfinex","BTCUSD",1767019841137,0.01152,87929.0,87909.0,1.47513]
["bitfinex","BTCUSD",1767019841337,1.11251294,87928.0,87901.0,0.01152]
["bitfinex","BTCUSD",1767019841493,0.97636218,87920.0,87901.0,0.01152]
["bitfinex","BTCUSD",1767019841832,0.97636218,87920.0,87891.0,0.02289772]
["bitfinex","BTCUSD",1767019841833,1.10114,87919.0,87891.0,0.02289772]
["bitfinex","BTCUSD",1767019842034,1.10114,87919.0,87893.0,0.01173791]
["bitfinex","BTCUSD",1767019842177,1.1125141,87919.0,87893.0,0.00036044]
["bitfinex","BTCUSD",1767019842394,1.10114,87919.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767019842607,1.10114,87919.0,87895.0,1.47513]
["bitfinex","BTCUSD",1767019843292,0.01137294,87928.0,87899.0,1.47513]
["bitfinex","BTCUSD",1767019843486,1.08962,87926.0,87900.0,1.48665]
["bitfinex","BTCUSD",1767019843716,1.08962,87922.0,87900.0,1.48665]
["bitfinex","BTCUSD",1767019843995,0.01054,87894.0,87893.0,4.4e-07]
["bitfinex","BTCUSD",1767019844193,1.07883,87903.0,87893.0,4.4e-07]
["bitfinex","BTCUSD",1767019844194,0.01152,87903.0,87893.0,4.4e-07]
["bitfinex","BTCUSD",1767019844634,0.02063481,87903.0,87893.0,4.4e-07]
["bitfinex","BTCUSD",1767019844831,0.01089,87894.0,87880.0,0.01152]
["bitfinex","BTCUSD",1767019845062,0.01125089,87894.0,87880.0,0.01152]
["bitfinex","BTCUSD",1767019845609,0.01125089,87894.0,87879.0,0.0001]
["bitfinex","BTCUSD",1767019846088,1.07804089,87894.0,87875.0,0.05]
["bitfinex","BTCUSD",1767019846226,0.0001,87879.0,87869.0,0.04]
["bitfinex","BTCUSD",1767019846434,0.3653,87886.0,87869.0,0.04]
["bitfinex","BTCUSD",1767019846682,0.0113785,87885.0,87869.0,0.04]
["bitfinex","BTCUSD",1767019846891,0.07978948,87887.0,87863.0,0.05]
["bitfinex","BTCUSD",1767019846892,0.00861,87864.0,87863.0,0.05]
["bitfinex","BTCUSD",1767019847121,0.00833,87863.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767019847266,0.00833,87863.0,87846.0,1.48699]
["bitfinex","BTCUSD",1767019847480,0.01152,87866.0,87851.0,1.48699]
["bitfinex","BTCUSD",1767019847667,0.01152,87876.0,87858.0,1.498372]
["bitfinex","BTCUSD",1767019847870,0.01152,87876.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767019848197,0.01188066,87876.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767019848448,0.01188066,87876.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767019848449,0.00036066,87876.0,87861.0,0.05690748]
["bitfinex","BTCUSD",1767019848622,0.00036066,87876.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767019848623,0.01152,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767019848874,0.01152,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767019849200,0.83473,87896.0,87870.0,0.05690217]
["bitfinex","BTCUSD",1767019849409,0.1228131,87894.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767019849582,1.81109218,87890.0,87870.0,0.00010826]
["bitfinex","BTCUSD",1767019849758,0.000108,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767019849928,0.00021616,87870.0,87860.0,0.06829043]
["bitfinex","BTCUSD",1767019850122,0.00010816,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767019850347,0.00010816,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767019850880,0.00010816,87870.0,87860.0,1.48699]
["bitfinex","BTCUSD",1767019851225,0.000549,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767019851387,0.00984807,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767019851600,0.00984807,87869.0,87847.0,0.01152]
["bitfinex","BTCUSD",1767019851601,0.00010816,87870.0,87854.0,1.48699]
["bitfinex","BTCUSD",1767019851823,0.00010816,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767019852146,0.00010816,87870.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767019852350,0.00010816,87870.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767019852567,0.00010816,87870.0,87862.0,0.05690681]
["bitfinex","BTCUSD",1767019852786,0.01156,87874.0,87869.0,1.48699]
["bitfinex","BTCUSD",1767019853022,0.81539,87891.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767019853312,0.82695,87890.0,87864.0,1.48699]
["bitfinex","BTCUSD",1767019853516,1.80331218,87890.0,87864.0,1.48699]
["bitfinex","BTCUSD",1767019853706,0.81539,87890.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767019853894,0.81539,87888.0,87864.0,1.48699]
["bitfinex","BTCUSD",1767019854300,0.81539,87888.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767019854301,0.001099,87864.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767019854481,0.001099,87864.0,87852.0,0.01156]
["bitfinex","BTCUSD",1767019854687,0.001099,87864.0,87852.0,0.02294278]
["bitfinex","BTCUSD",1767019854904,0.01156,87870.0,87852.0,0.02294278]
["bitfinex","BTCUSD",1767019855250,0.06827262,87883.0,87858.0,0.05690944]
["bitfinex","BTCUSD",1767019855251,0.81539,87883.0,87858.0,0.05690944]
["bitfinex","BTCUSD",1767019855385,0.01156,87882.0,87858.0,1.48699]
["bitfinex","BTCUSD",1767019855581,0.82695,87882.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767019855782,0.82695,87882.0,87860.0,1.49837174]
["bitfinex","BTCUSD",1767019856018,0.01156,87881.0,87862.0,1.48699]
["bitfinex","BTCUSD",1767019856472,0.82695,87881.0,87861.0,0.01156]
["bitfinex","BTCUSD",1767019856703,0.81539,87879.0,87861.0,0.00496]
["bitfinex","BTCUSD",1767019856819,0.81539,87879.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767019857024,0.81539,87879.0,87855.0,0.01156]
["bitfinex","BTCUSD",1767019857812,0.81539,87879.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767019857942,0.81539,87879.0,87855.0,0.01156]
["bitfinex","BTCUSD",1767019858143,0.11424524,87878.0,87855.0,0.01156]
["bitfinex","BTCUSD",1767019858344,0.80886,87877.0,87855.0,0.01156]
["bitfinex","BTCUSD",1767019858788,0.88149315,87880.0,87849.0,0.00036066]
["bitfinex","BTCUSD",1767019858789,0.0113807,87868.0,87849.0,0.00036066]
["bitfinex","BTCUSD",1767019858973,0.21347307,87880.0,87836.0,8.73e-06]
["bitfinex","BTCUSD",1767019858974,0.000549,87855.0,87836.0,8.73e-06]
["bitfinex","BTCUSD",1767019859287,0.75802,87848.0,87822.0,1.38857666]
["bitfinex","BTCUSD",1767019859494,0.81493665,87848.0,87822.0,1.37719]
["bitfinex","BTCUSD",1767019859703,0.75868,87850.0,87825.0,1.37719]
["bitfinex","BTCUSD",1767019859889,0.01138355,87846.0,87825.0,1.37719]
["bitfinex","BTCUSD",1767019860101,0.89287626,87849.0,87825.0,1.37719]
["bitfinex","BTCUSD",1767019860102,0.12580524,87845.0,87825.0,1.37719]
["bitfinex","BTCUSD",1767019860334,0.12580524,87845.0,87819.0,0.01156]
["bitfinex","BTCUSD",1767019860335,0.00036111,87855.0,87831.0,1.37719]
["bitfinex","BTCUSD",1767019860463,0.00036111,87855.0,87833.0,1.38857524]
["bitfinex","BTCUSD",1767019860862,0.00036111,87855.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767019861089,0.01156,87858.0,87842.0,1.37719]
["bitfinex","BTCUSD",1767019861289,0.01036,87843.0,87842.0,1.11e-06]
["bitfinex","BTCUSD",1767019861467,0.01736,87843.0,87842.0,1.11e-06]
["bitfinex","BTCUSD",1767019861823,0.75366,87843.0,87842.0,1.11e-06]
["bitfinex","BTCUSD",1767019862558,0.75348,87841.0,87818.0,0.01156]
["bitfinex","BTCUSD",1767019862759,0.01156,87840.0,87818.0,1.38875]
["bitfinex","BTCUSD",1767019863082,0.000549,87818.0,87807.0,1.37719]
["bitfinex","BTCUSD",1767019863287,0.000549,87818.0,87788.0,0.08583625]
["bitfinex","BTCUSD",1767019863288,0.1228131,87816.0,87791.0,0.04556]
["bitfinex","BTCUSD",1767019863541,0.66802008,87810.0,87799.0,0.02253311]
["bitfinex","BTCUSD",1767019863747,0.13420054,87816.0,87799.0,0.02253311]
["bitfinex","BTCUSD",1767019863748,0.00723,87800.0,87799.0,0.02253311]
["bitfinex","BTCUSD",1767019863986,0.73767,87800.0,87799.0,0.01971311]
["bitfinex","BTCUSD",1767019864290,0.73767,87800.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767019864291,0.00233201,87769.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767019864434,0.00721,87761.0,87747.0,0.01156]
["bitfinex","BTCUSD",1767019864793,0.00757044,87761.0,87739.0,0.00012232]
["bitfinex","BTCUSD",1767019865014,0.00757044,87761.0,87732.0,0.0004]
["bitfinex","BTCUSD",1767019865015,0.00721,87742.0,87732.0,0.0004]
["bitfinex","BTCUSD",1767019865330,0.00922799,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767019865531,0.25745498,87768.0,87734.0,0.06878826]
["bitfinex","BTCUSD",1767019865532,0.66802008,87760.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767019865827,0.00984178,87768.0,87751.0,0.00039981]
["bitfinex","BTCUSD",1767019866153,0.69263461,87776.0,87752.0,0.01156]
["bitfinex","BTCUSD",1767019866358,0.24606131,87791.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767019866359,0.70677,87774.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767019866555,0.70677,87774.0,87751.0,0.00039981]
["bitfinex","BTCUSD",1767019866556,0.0048601,87774.0,87759.0,0.05697421]
["bitfinex","BTCUSD",1767019866757,0.00900272,87784.0,87764.0,0.0002]
["bitfinex","BTCUSD",1767019867025,0.24606131,87780.0,87764.0,0.0002]
["bitfinex","BTCUSD",1767019867225,0.00900272,87784.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767019867342,0.00900272,87784.0,87762.0,1.37719]
["bitfinex","BTCUSD",1767019867540,0.00900272,87784.0,87774.0,0.05696447]
["bitfinex","BTCUSD",1767019867745,0.0002,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767019867983,0.0002,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767019868299,0.0002,87784.0,87775.0,0.01156]
["bitfinex","BTCUSD",1767019868454,0.0002,87784.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767019868657,0.0002,87784.0,87768.0,0.01156]
["bitfinex","BTCUSD",1767019869067,0.01156,87797.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767019869270,0.01156,87797.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767019869470,0.01156,87797.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767019869857,0.66802008,87810.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767019869858,0.69698,87818.0,87797.0,0.000549]
["bitfinex","BTCUSD",1767019870061,0.04556,87827.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767019870366,0.12302225,87826.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767019870510,0.04556,87827.0,87806.0,1.37719]
["bitfinex","BTCUSD",1767019870693,0.12302225,87826.0,87806.0,1.37719]
["bitfinex","BTCUSD",1767019870896,0.0002,87806.0,87793.0,1.37719]
["bitfinex","BTCUSD",1767019871130,0.0002,87806.0,87798.0,0.01156]
["bitfinex","BTCUSD",1767019871531,0.01156,87818.0,87798.0,0.02294978]
["bitfinex","BTCUSD",1767019871713,0.12302225,87826.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767019871911,0.01156,87823.0,87800.0,1.37719]
["bitfinex","BTCUSD",1767019872111,0.01156,87823.0,87802.0,0.05694631]
["bitfinex","BTCUSD",1767019872319,0.0002,87828.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767019872593,0.05693204,87824.0,87808.0,0.0002]
["bitfinex","BTCUSD",1767019872798,0.12302225,87813.0,87791.0,1.37719]
["bitfinex","BTCUSD",1767019872943,0.12302225,87813.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767019872944,0.01156,87812.0,87793.0,0.01156]
["bitfinex","BTCUSD",1767019873144,0.01166818,87812.0,87793.0,0.01156]
["bitfinex","BTCUSD",1767019873550,0.01166818,87812.0,87793.0,1.37719]
["bitfinex","BTCUSD",1767019873758,0.01166818,87812.0,87794.0,0.01156]
["bitfinex","BTCUSD",1767019873958,0.01166818,87812.0,87782.0,1.44554071]
["bitfinex","BTCUSD",1767019873959,0.66802008,87810.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767019874129,0.66802008,87810.0,87785.0,0.01156]
["bitfinex","BTCUSD",1767019874321,0.02273654,87811.0,87785.0,0.01156]
["bitfinex","BTCUSD",1767019874551,0.12302225,87795.0,87769.0,0.06836096]
["bitfinex","BTCUSD",1767019874766,0.011389,87804.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767019874767,0.13458225,87799.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767019874950,0.13458225,87799.0,87770.0,1.38875]
["bitfinex","BTCUSD",1767019874951,0.01156,87799.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767019875155,0.01156,87799.0,87775.0,1.37719]
["bitfinex","BTCUSD",1767019875419,0.01136,87799.0,87777.0,1.37719]
["bitfinex","BTCUSD",1767019875537,0.01136,87799.0,87789.0,0.0002]
["bitfinex","BTCUSD",1767019875737,0.01136,87799.0,87779.0,0.01156]
["bitfinex","BTCUSD",1767019876191,0.01136,87799.0,87780.0,0.66802008]
["bitfinex","BTCUSD",1767019876374,0.01156,87803.0,87783.0,1.46862]
["bitfinex","BTCUSD",1767019876558,0.01156,87803.0,87783.0,1.48001172]
["bitfinex","BTCUSD",1767019876878,0.0002,87809.0,87803.0,0.00055]
["bitfinex","BTCUSD",1767019877083,0.00015771,87809.0,87803.0,0.00055]
["bitfinex","BTCUSD",1767019877290,0.00015771,87809.0,87796.0,0.02295004]
["bitfinex","BTCUSD",1767019877487,0.00015771,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767019877857,0.00015771,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767019878062,0.01156,87818.0,87803.0,1.48000913]
["bitfinex","BTCUSD",1767019878301,0.0002,87828.0,87808.0,1.46862]
["bitfinex","BTCUSD",1767019878465,0.0002,87828.0,87804.0,0.01156]
["bitfinex","BTCUSD",1767019878466,0.0002,87828.0,87818.0,0.000393]
["bitfinex","BTCUSD",1767019878691,0.0002,87828.0,87818.0,3e-06]
["bitfinex","BTCUSD",1767019878974,0.82057225,87825.0,87805.0,0.01156]
["bitfinex","BTCUSD",1767019879159,0.001099,87805.0,87788.0,1.46862]
["bitfinex","BTCUSD",1767019879377,0.00120728,87805.0,87789.0,0.01156]
["bitfinex","BTCUSD",1767019879637,0.011389,87804.0,87788.0,1.46862]
["bitfinex","BTCUSD",1767019879830,0.0113903,87794.0,87767.0,1.46862]
["bitfinex","BTCUSD",1767019880035,0.05695474,87789.0,87766.0,0.01156]
["bitfinex","BTCUSD",1767019880228,0.0113912,87787.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767019880434,0.67941089,87790.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767019880681,0.66802008,87780.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767019880879,0.06835428,87778.0,87751.0,1.46901981]
["bitfinex","BTCUSD",1767019881051,0.06835428,87778.0,87732.0,0.0004]
["bitfinex","BTCUSD",1767019881052,0.00055,87751.0,87738.0,1.46862]
["bitfinex","BTCUSD",1767019881353,0.01156,87762.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767019881553,0.01156,87762.0,87739.0,0.02295744]
["bitfinex","BTCUSD",1767019881759,0.01156,87762.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767019881915,0.01156,87777.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767019882118,0.01156,87777.0,87758.0,0.01156]
["bitfinex","BTCUSD",1767019882361,0.0002,87772.0,87761.0,1.46862]
["bitfinex","BTCUSD",1767019882542,0.00030834,87772.0,87761.0,1.46862]
["bitfinex","BTCUSD",1767019882718,0.00030834,87772.0,87751.0,0.01156]
["bitfinex","BTCUSD",1767019882917,0.00030834,87772.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767019883118,0.00030834,87772.0,87755.0,1.48001536]
["bitfinex","BTCUSD",1767019883305,0.00030834,87772.0,87756.0,1.46862]
["bitfinex","BTCUSD",1767019883506,0.00030834,87772.0,87761.0,1.46862]
["bitfinex","BTCUSD",1767019883753,0.73419,87798.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767019883958,0.05698952,87800.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767019883959,0.0456,87800.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767019884184,0.01156,87799.0,87782.0,0.00010834]
["bitfinex","BTCUSD",1767019885810,0.12302225,87796.0,87772.0,0.01156]
["bitfinex","BTCUSD",1767019885940,0.000108,87782.0,87768.0,0.01156]
["bitfinex","BTCUSD",1767019886149,0.0002,87792.0,87772.0,1.48001315]
["bitfinex","BTCUSD",1767019886353,0.0002,87792.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767019886568,0.72285,87814.0,87792.0,0.000108]
["bitfinex","BTCUSD",1767019886771,0.12302225,87811.0,87792.0,0.000108]
["bitfinex","BTCUSD",1767019886972,0.12302225,87811.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767019887202,0.01156,87813.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767019887379,0.01156,87813.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767019887581,0.01156,87813.0,87792.0,0.0683433]
["bitfinex","BTCUSD",1767019887916,0.11,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767019888118,2e-06,87803.0,87800.0,1.46862]
["bitfinex","BTCUSD",1767019888318,0.84587225,87825.0,87800.0,1.52556743]
["bitfinex","BTCUSD",1767019888319,0.0002,87813.0,87800.0,1.52556743]
["bitfinex","BTCUSD",1767019888495,0.0002,87813.0,87800.0,1.48000952]
["bitfinex","BTCUSD",1767019888659,0.01156,87821.0,87800.0,0.6794096]
["bitfinex","BTCUSD",1767019888858,0.01156,87821.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767019889115,0.01156,87821.0,87808.0,0.06833088]
["bitfinex","BTCUSD",1767019889322,0.0458,87828.0,87806.0,0.01156]
["bitfinex","BTCUSD",1767019889549,0.12302225,87827.0,87806.0,0.01156]
["bitfinex","BTCUSD",1767019889699,0.15130742,87827.0,87806.0,0.01156]
["bitfinex","BTCUSD",1767019890482,0.01138614,87826.0,87806.0,0.01156]
["bitfinex","BTCUSD",1767019890698,0.15130742,87827.0,87806.0,0.01156]
["bitfinex","BTCUSD",1767019891096,0.12302225,87827.0,87806.0,0.01156]
["bitfinex","BTCUSD",1767019892091,0.01138627,87825.0,87799.0,0.01156]
["bitfinex","BTCUSD",1767019892291,0.66802008,87820.0,87800.0,0.01156]
["bitfinex","BTCUSD",1767019892514,0.8202,87824.0,87800.0,0.01156]
["bitfinex","BTCUSD",1767019892718,0.12302225,87813.0,87800.0,0.01156]
["bitfinex","BTCUSD",1767019892924,0.05693197,87825.0,87795.0,0.01156]
["bitfinex","BTCUSD",1767019892925,0.000549,87800.0,87795.0,0.01156]
["bitfinex","BTCUSD",1767019893378,0.12302225,87813.0,87795.0,0.01156]
["bitfinex","BTCUSD",1767019893595,0.12302225,87813.0,87787.0,0.01166832]
["bitfinex","BTCUSD",1767019893596,0.00055,87795.0,87787.0,0.01166832]
["bitfinex","BTCUSD",1767019893817,1.48822008,87810.0,87787.0,0.01166832]
["bitfinex","BTCUSD",1767019893818,0.8202,87810.0,87787.0,0.01166832]
["bitfinex","BTCUSD",1767019894975,0.01156,87814.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767019895231,0.01156,87813.0,87794.0,1.4800103]
["bitfinex","BTCUSD",1767019895453,0.01156,87813.0,87794.0,1.46862]
["bitfinex","BTCUSD",1767019896158,0.12302225,87812.0,87794.0,1.46862]
["bitfinex","BTCUSD",1767019896385,0.12302225,87812.0,87787.0,0.08001499]
["bitfinex","BTCUSD",1767019896386,0.82,87809.0,87787.0,0.00010832]
["bitfinex","BTCUSD",1767019896613,0.82,87809.0,87792.0,0.01156]
["bitfinex","BTCUSD",1767019896835,0.83138835,87809.0,87787.0,0.00010832]
["bitfinex","BTCUSD",1767019897055,0.82,87809.0,87789.0,0.01156]
["bitfinex","BTCUSD",1767019898115,0.01156,87813.0,87789.0,0.01156]
["bitfinex","BTCUSD",1767019898530,0.06832472,87816.0,87789.0,0.01156]
["bitfinex","BTCUSD",1767019898531,0.01158589,87828.0,87800.0,0.66802008]
["bitfinex","BTCUSD",1767019898852,0.01156,87820.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767019899077,0.01156,87820.0,87803.0,1.46862]
["bitfinex","BTCUSD",1767019899219,0.01156,87820.0,87799.0,0.01156]
["bitfinex","BTCUSD",1767019899420,0.9546093,87819.0,87800.0,0.01156]
["bitfinex","BTCUSD",1767019899785,0.8202,87819.0,87800.0,0.00728475]
["bitfinex","BTCUSD",1767019901218,0.81698,87830.0,87801.0,1.46862]
["bitfinex","BTCUSD",1767019901396,0.01156,87822.0,87808.0,1.46862]
["bitfinex","BTCUSD",1767019901845,0.81698,87838.0,87814.0,0.06832566]
["bitfinex","BTCUSD",1767019902060,0.0456,87844.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767019902210,0.01156,87833.0,87818.0,2.13664008]
["bitfinex","BTCUSD",1767019902405,0.01156,87833.0,87818.0,1.46862]
["bitfinex","BTCUSD",1767019903133,0.00030832,87828.0,87818.0,2.13664008]
["bitfinex","BTCUSD",1767019903354,0.00030832,87828.0,87818.0,1.48000718]
["bitfinex","BTCUSD",1767019903571,0.00030832,87828.0,87817.0,0.01156]
["bitfinex","BTCUSD",1767019904047,0.81753,87826.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767019904253,0.81753,87826.0,87805.0,0.00829]
["bitfinex","BTCUSD",1767019904459,0.0002,87815.0,87806.0,1.48000874]
["bitfinex","BTCUSD",1767019904644,0.01156,87827.0,87815.0,0.0002]
["bitfinex","BTCUSD",1767019905111,0.01156,87827.0,87806.0,1.46862]
["bitfinex","BTCUSD",1767019905374,0.00030832,87828.0,87806.0,1.46862]
["bitfinex","BTCUSD",1767019905610,0.01138627,87825.0,87806.0,1.46862]
["bitfinex","BTCUSD",1767019905840,0.01138614,87826.0,87806.0,1.46862]
["bitfinex","BTCUSD",1767019906078,0.0113864,87824.0,87806.0,1.46862]
["bitfinex","BTCUSD",1767019906308,0.01138627,87825.0,87806.0,1.46862]
["bitfinex","BTCUSD",1767019906501,0.84128,87825.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019906619,0.00055,87806.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019906818,0.01156,87827.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019906819,0.01169421,87828.0,87805.0,2.1086]
["bitfinex","BTCUSD",1767019907060,0.01156,87827.0,87805.0,1.40597]
["bitfinex","BTCUSD",1767019907256,0.01138614,87826.0,87805.0,1.40597]
["bitfinex","BTCUSD",1767019907432,0.0113864,87824.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019907633,0.01138692,87820.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019907868,0.09444844,87820.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019908238,0.01138705,87819.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019908460,0.09444844,87820.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019909037,0.01138744,87816.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019909265,0.84183,87819.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019909668,0.01156,87818.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019909915,0.01138731,87817.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019910048,0.12063792,87817.0,87801.0,0.01156]
["bitfinex","BTCUSD",1767019910253,0.10925061,87817.0,87801.0,0.00854]
["bitfinex","BTCUSD",1767019910474,0.02294718,87818.0,87795.0,0.0002]
["bitfinex","BTCUSD",1767019910475,0.01156,87818.0,87795.0,0.0002]
["bitfinex","BTCUSD",1767019910656,0.02294718,87818.0,87795.0,0.0002]
["bitfinex","BTCUSD",1767019911342,0.01138744,87816.0,87795.0,0.0002]
["bitfinex","BTCUSD",1767019911458,0.83884,87811.0,87795.0,0.0002]
["bitfinex","BTCUSD",1767019911663,0.8502,87810.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767019911880,0.01156,87812.0,87810.0,0.00055]
["bitfinex","BTCUSD",1767019912083,0.00839,87811.0,87810.0,0.00055]
["bitfinex","BTCUSD",1767019912282,0.83364,87825.0,87801.0,1.41735939]
["bitfinex","BTCUSD",1767019912487,0.01156,87824.0,87803.0,1.40597]
["bitfinex","BTCUSD",1767019912713,0.01156,87824.0,87803.0,1.41735913]
["bitfinex","BTCUSD",1767019912925,0.01156,87824.0,87803.0,1.47430435]
["bitfinex","BTCUSD",1767019913117,0.01156,87824.0,87803.0,1.41735913]
["bitfinex","BTCUSD",1767019913265,0.01156,87824.0,87803.0,1.40597]
["bitfinex","BTCUSD",1767019913688,0.01156,87824.0,87805.0,1.41104]
["bitfinex","BTCUSD",1767019914321,0.12302225,87823.0,87805.0,1.41104]
["bitfinex","BTCUSD",1767019914548,0.84525,87824.0,87804.0,0.01156]
["bitfinex","BTCUSD",1767019914748,0.12302225,87823.0,87804.0,0.01156]
["bitfinex","BTCUSD",1767019914903,0.84525,87824.0,87804.0,0.01156]
["bitfinex","BTCUSD",1767019915099,0.00030832,87828.0,87804.0,1.433989]
["bitfinex","BTCUSD",1767019915322,0.01156,87827.0,87806.0,1.41104]
["bitfinex","BTCUSD",1767019915528,0.01156,87827.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767019915725,0.01156,87827.0,87807.0,1.41104]
["bitfinex","BTCUSD",1767019915947,0.01156,87827.0,87809.0,1.41104]
["bitfinex","BTCUSD",1767019916286,0.01156,87827.0,87809.0,1.42242835]
["bitfinex","BTCUSD",1767019916438,0.01156,87827.0,87809.0,1.41104]
["bitfinex","BTCUSD",1767019917873,0.00855832,87828.0,87813.0,1.41104]
["bitfinex","BTCUSD",1767019918077,0.00855832,87828.0,87815.0,1.41104]
["bitfinex","BTCUSD",1767019918279,0.01138433,87840.0,87812.0,0.01156]
["bitfinex","BTCUSD",1767019918280,0.01138381,87844.0,87828.0,0.71004168]
["bitfinex","BTCUSD",1767019918477,0.01138433,87840.0,87824.0,1.41104]
["bitfinex","BTCUSD",1767019918638,0.0002,87838.0,87819.0,0.01156]
["bitfinex","BTCUSD",1767019918843,0.01176,87838.0,87819.0,1.42270832]
["bitfinex","BTCUSD",1767019919154,0.01176,87838.0,87820.0,1.41104]
["bitfinex","BTCUSD",1767019920382,0.0002,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767019920612,0.83369,87864.0,87838.0,1.41104]
["bitfinex","BTCUSD",1767019920858,0.83369,87872.0,87847.0,1.41104]
["bitfinex","BTCUSD",1767019921002,0.01176,87867.0,87847.0,1.4226]
["bitfinex","BTCUSD",1767019921202,0.12302225,87865.0,87847.0,0.01156]
["bitfinex","BTCUSD",1767019921412,0.84639,87867.0,87847.0,0.01156]
["bitfinex","BTCUSD",1767019921995,0.8467512,87867.0,87847.0,0.01156]
["bitfinex","BTCUSD",1767019922258,0.0115722,87867.0,87851.0,1.41104]
["bitfinex","BTCUSD",1767019922484,0.0003612,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767019922671,0.0003612,87867.0,87856.0,0.01156]
["bitfinex","BTCUSD",1767019922875,0.0003612,87867.0,87819.0,1.41104]
["bitfinex","BTCUSD",1767019922876,0.83463,87851.0,87819.0,1.41104]
["bitfinex","BTCUSD",1767019923013,0.83463,87837.0,87812.0,0.05712]
["bitfinex","BTCUSD",1767019923212,0.83463,87845.0,87816.0,1.41104]
["bitfinex","BTCUSD",1767019923465,0.01138407,87842.0,87826.0,0.0002]
["bitfinex","BTCUSD",1767019923665,0.01138472,87837.0,87816.0,1.41104]
["bitfinex","BTCUSD",1767019923864,0.83443,87838.0,87816.0,1.41104]
["bitfinex","BTCUSD",1767019924068,0.83443,87838.0,87816.0,1.42242744]
["bitfinex","BTCUSD",1767019924319,0.01156,87844.0,87817.0,1.41104]
["bitfinex","BTCUSD",1767019924531,0.01138394,87843.0,87817.0,1.41104]
["bitfinex","BTCUSD",1767019924683,0.01138407,87842.0,87817.0,1.41104]
["bitfinex","BTCUSD",1767019924883,0.01138459,87838.0,87817.0,1.41104]
["bitfinex","BTCUSD",1767019925084,0.12302225,87849.0,87819.0,1.41104]
["bitfinex","BTCUSD",1767019925425,0.83443,87851.0,87824.0,1.41104]
["bitfinex","BTCUSD",1767019925759,0.83443,87851.0,87844.0,0.00055]
["bitfinex","BTCUSD",1767019925760,0.01156,87851.0,87844.0,0.00055]
["bitfinex","BTCUSD",1767019925886,0.01156,87851.0,87833.0,1.4226]
["bitfinex","BTCUSD",1767019926074,0.01156,87851.0,87835.0,1.41104]
["bitfinex","BTCUSD",1767019926274,0.01138109,87865.0,87835.0,1.41104]
["bitfinex","BTCUSD",1767019926275,0.01138122,87864.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767019926499,0.01138083,87867.0,87833.0,0.06848565]
["bitfinex","BTCUSD",1767019926500,0.83409,87858.0,87833.0,0.01156]
["bitfinex","BTCUSD",1767019926739,0.83409,87854.0,87826.0,1.41104]
["bitfinex","BTCUSD",1767019926903,0.8458335,87854.0,87828.0,1.4226]
["bitfinex","BTCUSD",1767019927332,0.00036098,87854.0,87835.0,1.41104]
["bitfinex","BTCUSD",1767019927524,0.00036098,87854.0,87838.0,1.41104]
["bitfinex","BTCUSD",1767019928539,0.000549,87838.0,87835.0,0.01156]
["bitfinex","BTCUSD",1767019928753,0.83102,87850.0,87831.0,0.01156]
["bitfinex","BTCUSD",1767019928961,0.0002,87845.0,87831.0,0.01156]
["bitfinex","BTCUSD",1767019929172,0.0002,87845.0,87830.0,1.41104]
["bitfinex","BTCUSD",1767019929395,0.0002,87845.0,87830.0,1.42242563]
["bitfinex","BTCUSD",1767019929595,0.01156,87851.0,87836.0,1.41104]
["bitfinex","BTCUSD",1767019929778,0.00036098,87854.0,87836.0,1.42242485]
["bitfinex","BTCUSD",1767019929976,0.00036098,87854.0,87836.0,1.41104]
["bitfinex","BTCUSD",1767019930196,0.00036098,87854.0,87838.0,1.41104]
["bitfinex","BTCUSD",1767019930607,0.83395098,87854.0,87837.0,0.01156]
["bitfinex","BTCUSD",1767019930827,0.01138265,87853.0,87838.0,0.01156]
["bitfinex","BTCUSD",1767019931030,0.83395098,87854.0,87828.0,1.41104]
["bitfinex","BTCUSD",1767019931207,0.00036098,87854.0,87838.0,1.41104]
["bitfinex","BTCUSD",1767019931403,9.8e-07,87854.0,87844.0,1.41104]
["bitfinex","BTCUSD",1767019931610,0.0002,87866.0,87856.0,1.41104]
["bitfinex","BTCUSD",1767019931833,0.0002,87866.0,87842.0,0.01156]
["bitfinex","BTCUSD",1767019931834,0.83503,87883.0,87858.0,1.41104]
["bitfinex","BTCUSD",1767019932074,0.01137915,87880.0,87861.0,1.41104]
["bitfinex","BTCUSD",1767019932265,0.0002,87861.0,87856.0,0.01176]
["bitfinex","BTCUSD",1767019932489,0.00030817,87861.0,87856.0,0.00836]
["bitfinex","BTCUSD",1767019932691,0.00010817,87861.0,87856.0,0.00836]
["bitfinex","BTCUSD",1767019933022,0.00010817,87861.0,87856.0,0.0002]
["bitfinex","BTCUSD",1767019933238,0.00010817,87861.0,87849.0,0.01156]
["bitfinex","BTCUSD",1767019934176,0.00010817,87861.0,87837.0,0.05692359]
["bitfinex","BTCUSD",1767019934392,0.00010817,87861.0,87844.0,0.01156]
["bitfinex","BTCUSD",1767019934598,0.00010817,87861.0,87860.0,2.12084]
["bitfinex","BTCUSD",1767019934599,1.7e-07,87861.0,87860.0,2.12084]
["bitfinex","BTCUSD",1767019934823,1.7e-07,87861.0,87853.0,0.01156]
["bitfinex","BTCUSD",1767019935464,1.7e-07,87861.0,87853.0,0.011252]
["bitfinex","BTCUSD",1767019935700,1.7e-07,87861.0,87845.0,0.01156]
["bitfinex","BTCUSD",1767019936031,0.01138178,87861.0,87845.0,0.01156]
["bitfinex","BTCUSD",1767019936234,0.82877,87859.0,87843.0,0.0002]
["bitfinex","BTCUSD",1767019936438,0.84015213,87857.0,87837.0,0.01156]
["bitfinex","BTCUSD",1767019936662,0.84015213,87857.0,87835.0,0.01156]
["bitfinex","BTCUSD",1767019937068,0.01156,87856.0,87835.0,0.01156]
["bitfinex","BTCUSD",1767019937336,0.0113785,87885.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767019937556,1.7e-07,87863.0,87859.0,1.40161]
["bitfinex","BTCUSD",1767019937764,0.82885,87864.0,87840.0,1.40161]
["bitfinex","BTCUSD",1767019937905,0.82857,87851.0,87840.0,9.8e-07]
["bitfinex","BTCUSD",1767019938106,0.01156,87850.0,87835.0,0.05692436]
["bitfinex","BTCUSD",1767019938307,0.00036069,87850.0,87836.0,1.40161]
["bitfinex","BTCUSD",1767019938488,0.00036069,87850.0,87840.0,1.40181]
["bitfinex","BTCUSD",1767019938888,0.00036069,87850.0,87841.0,1.4129942]
["bitfinex","BTCUSD",1767019939128,0.00036069,87850.0,87841.0,1.40161]
["bitfinex","BTCUSD",1767019939331,0.00036069,87850.0,87840.0,0.01176]
["bitfinex","BTCUSD",1767019940120,0.00036069,87850.0,87841.0,1.40161]
["bitfinex","BTCUSD",1767019940618,0.00036069,87850.0,87840.0,0.01176]
["bitfinex","BTCUSD",1767019940793,0.00036069,87850.0,87832.0,0.01156]
["bitfinex","BTCUSD",1767019940994,0.81938069,87850.0,87832.0,0.01156]
["bitfinex","BTCUSD",1767019942126,0.00036069,87850.0,87835.0,1.41299498]
["bitfinex","BTCUSD",1767019942342,0.00036069,87850.0,87837.0,1.45853361]
["bitfinex","BTCUSD",1767019942557,0.81902,87870.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767019942747,0.81902,87882.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767019942986,0.81902,87882.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767019943198,0.82263,87900.0,87875.0,2.14260784]
["bitfinex","BTCUSD",1767019943369,0.01156,87894.0,87876.0,0.74465]
["bitfinex","BTCUSD",1767019943576,0.06826493,87893.0,87870.0,0.01156]
["bitfinex","BTCUSD",1767019943776,0.82283,87891.0,87870.0,0.01156]
["bitfinex","BTCUSD",1767019944010,0.82283,87886.0,87861.0,1.40161]
["bitfinex","BTCUSD",1767019944184,0.00055,87870.0,87861.0,1.40161]
["bitfinex","BTCUSD",1767019944325,0.01156,87885.0,87862.0,0.01156]
["bitfinex","BTCUSD",1767019944784,0.05689502,87882.0,87848.0,1.40161]
["bitfinex","BTCUSD",1767019945024,0.8342098,87875.0,87852.0,1.40161]
["bitfinex","BTCUSD",1767019945226,0.82283,87875.0,87852.0,1.40161]
["bitfinex","BTCUSD",1767019945448,0.83439,87875.0,87852.0,1.40161]
["bitfinex","BTCUSD",1767019945665,0.89131033,87875.0,87852.0,1.40161]
["bitfinex","BTCUSD",1767019946311,0.83439,87875.0,87852.0,1.40161]
["bitfinex","BTCUSD",1767019946525,0.83439,87875.0,87852.0,1.41299278]
["bitfinex","BTCUSD",1767019946804,0.01137798,87889.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767019947070,0.83420734,87894.0,87865.0,1.40161]
["bitfinex","BTCUSD",1767019947290,0.01137747,87893.0,87868.0,1.40161]
["bitfinex","BTCUSD",1767019947514,0.01156,87886.0,87863.0,0.01156]
["bitfinex","BTCUSD",1767019947977,0.8342085,87885.0,87863.0,0.01156]
["bitfinex","BTCUSD",1767019948202,0.83420863,87884.0,87863.0,0.01156]
["bitfinex","BTCUSD",1767019948416,0.01137889,87882.0,87863.0,0.01156]
["bitfinex","BTCUSD",1767019948630,0.01137954,87877.0,87857.0,1.40161]
["bitfinex","BTCUSD",1767019948848,0.000549,87863.0,87858.0,0.01156]
["bitfinex","BTCUSD",1767019949057,0.0002,87873.0,87858.0,1.41317]
["bitfinex","BTCUSD",1767019950137,0.81702,87888.0,87866.0,1.40161]
["bitfinex","BTCUSD",1767019950337,0.01156,87886.0,87866.0,1.40161]
["bitfinex","BTCUSD",1767019951131,0.0002,87866.0,87858.0,0.01156]
["bitfinex","BTCUSD",1767019951331,0.01156,87876.0,87858.0,0.01156]
["bitfinex","BTCUSD",1767019951533,0.82858,87876.0,87858.0,0.01156]
["bitfinex","BTCUSD",1767019951939,0.81702,87874.0,87858.0,0.01156]
["bitfinex","BTCUSD",1767019952284,0.00075,87858.0,87851.0,0.01156]
["bitfinex","BTCUSD",1767019952597,0.82486109,87865.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767019952810,0.0113842,87841.0,87838.0,0.0002]
["bitfinex","BTCUSD",1767019952946,0.35069081,87848.0,87790.0,1.32196844]
["bitfinex","BTCUSD",1767019952947,0.00961396,87829.0,87805.0,1.40161]
["bitfinex","BTCUSD",1767019953154,0.81316,87826.0,87825.0,1e-08]
["bitfinex","BTCUSD",1767019953776,0.79116916,87826.0,87825.0,1e-08]
["bitfinex","BTCUSD",1767019954183,0.79116916,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019954853,0.7187606,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019955025,0.7303206,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019958034,0.7187606,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019958249,0.7303206,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019959490,0.01156,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019959763,0.72382,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019961710,0.01156,87831.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019961933,0.70589,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019962231,0.78756,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019962848,0.8822734,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019963154,0.93920414,87826.0,87825.0,7e-07]
["bitfinex","BTCUSD",1767019963392,0.7805,87811.0,87787.0,1.40161]
["bitfinex","BTCUSD",1767019963666,0.98024744,87812.0,87787.0,1.40171832]
["bitfinex","BTCUSD",1767019963667,0.01138874,87806.0,87787.0,1.40171832]
["bitfinex","BTCUSD",1767019963862,0.001099,87787.0,87776.0,1.40161]
["bitfinex","BTCUSD",1767019964068,0.001099,87787.0,87776.0,0.00010832]
["bitfinex","BTCUSD",1767019964364,0.01138991,87797.0,87766.0,1.40161]
["bitfinex","BTCUSD",1767019964365,0.0002,87786.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767019964545,0.01099168,87785.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767019964756,0.90609524,87786.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767019965159,0.90609524,87786.0,87768.0,1.40161]
["bitfinex","BTCUSD",1767019965160,0.01176,87786.0,87768.0,1.40161]
["bitfinex","BTCUSD",1767019965366,0.0002,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767019965577,0.0002,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767019965787,0.0002,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767019966040,0.0002,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767019966215,0.0002,87786.0,87775.0,1.40161]
["bitfinex","BTCUSD",1767019966777,0.0002,87786.0,87775.0,1.41300276]
["bitfinex","BTCUSD",1767019967184,0.0002,87786.0,87773.0,1.35738]
["bitfinex","BTCUSD",1767019967616,0.04556,87805.0,87784.0,1.36877159]
["bitfinex","BTCUSD",1767019967827,0.01156,87804.0,87789.0,1.35738]
["bitfinex","BTCUSD",1767019968036,0.01156,87804.0,87780.0,0.06835266]
["bitfinex","BTCUSD",1767019968231,0.01156,87804.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767019968451,0.01156,87804.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767019968657,0.01156,87804.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767019968867,0.01166816,87805.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767019969088,0.01166816,87805.0,87782.0,0.0569592]
["bitfinex","BTCUSD",1767019969089,0.01166816,87805.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767019969290,0.90592424,87804.0,87779.0,1.35738]
["bitfinex","BTCUSD",1767019969496,0.78029,87803.0,87779.0,1.35738]
["bitfinex","BTCUSD",1767019969752,0.78029,87799.0,87774.0,0.01156]
["bitfinex","BTCUSD",1767019969905,0.98024744,87800.0,87774.0,0.01156]
["bitfinex","BTCUSD",1767019969906,0.01139004,87796.0,87774.0,0.01156]
["bitfinex","BTCUSD",1767019970109,0.01156,87795.0,87774.0,0.01156]
["bitfinex","BTCUSD",1767019970736,0.78029,87790.0,87766.0,0.01159393]
["bitfinex","BTCUSD",1767019970890,0.09946038,87789.0,87766.0,1.36897393]
["bitfinex","BTCUSD",1767019971443,0.0113903,87794.0,87768.0,1.36877367]
["bitfinex","BTCUSD",1767019971644,0.13458225,87795.0,87768.0,1.35738]
["bitfinex","BTCUSD",1767019971807,0.13458225,87795.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767019972147,0.01156,87794.0,87780.0,1.35738]
["bitfinex","BTCUSD",1767019972344,0.04570816,87805.0,87767.0,1.35738]
["bitfinex","BTCUSD",1767019972345,0.000549,87780.0,87767.0,1.35738]
["bitfinex","BTCUSD",1767019972544,0.000549,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767019972692,0.00991743,87788.0,87772.0,1.36877315]
["bitfinex","BTCUSD",1767019972888,0.01156,87792.0,87776.0,1.35738]
["bitfinex","BTCUSD",1767019973096,0.01156,87792.0,87778.0,0.0002]
["bitfinex","BTCUSD",1767019973289,0.01156,87792.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767019973290,0.7922,87792.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767019973517,0.01156,87792.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767019973723,0.011011,87792.0,87776.0,1.4402]
["bitfinex","BTCUSD",1767019974099,0.01156,87796.0,87776.0,1.4402]
["bitfinex","BTCUSD",1767019974310,0.01156,87796.0,87776.0,1.45159263]
["bitfinex","BTCUSD",1767019974540,0.01156,87796.0,87777.0,1.4402]
["bitfinex","BTCUSD",1767019974956,0.01156,87796.0,87777.0,1.4515925]
["bitfinex","BTCUSD",1767019975155,0.01156,87796.0,87780.0,1.45159211]
["bitfinex","BTCUSD",1767019975418,0.0002,87798.0,87788.0,1.4402]
["bitfinex","BTCUSD",1767019975917,0.0002,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767019976195,0.01166816,87805.0,87792.0,1.4402]
["bitfinex","BTCUSD",1767019976952,0.01166816,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767019976953,0.00010816,87805.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767019977162,0.01138627,87825.0,87798.0,1.4402]
["bitfinex","BTCUSD",1767019977390,0.0002,87815.0,87799.0,1.4402]
["bitfinex","BTCUSD",1767019977992,0.000549,87799.0,87796.0,1.4402]
["bitfinex","BTCUSD",1767019978193,0.01156,87813.0,87796.0,1.44030816]
["bitfinex","BTCUSD",1767019978562,0.00055,87796.0,87795.0,0.0002]
["bitfinex","BTCUSD",1767019978684,0.00010826,87796.0,87795.0,0.0002]
["bitfinex","BTCUSD",1767019979698,0.0002,87795.0,87789.0,0.01156]
["bitfinex","BTCUSD",1767019979895,0.00010826,87796.0,87779.0,1.4402]
["bitfinex","BTCUSD",1767019980095,0.00010826,87796.0,87779.0,1.45176]
["bitfinex","BTCUSD",1767019980602,0.00010826,87796.0,87780.0,0.66894211]
["bitfinex","BTCUSD",1767019980818,0.00010826,87796.0,87780.0,1.45159211]
["bitfinex","BTCUSD",1767019981003,0.0002,87799.0,87796.0,1.4402]
["bitfinex","BTCUSD",1767019981206,0.0002,87799.0,87787.0,1.4402]
["bitfinex","BTCUSD",1767019981434,0.0002,87787.0,87774.0,1.4402]
["bitfinex","BTCUSD",1767019981597,0.01139017,87795.0,87779.0,0.01156]
["bitfinex","BTCUSD",1767019981790,0.01139017,87795.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767019981791,0.76919,87794.0,87771.0,0.01156]
["bitfinex","BTCUSD",1767019981987,0.01156,87793.0,87771.0,1.45176]
["bitfinex","BTCUSD",1767019982187,0.01156,87793.0,87774.0,1.4402]
["bitfinex","BTCUSD",1767019982668,0.80727,87792.0,87771.0,0.01156]
["bitfinex","BTCUSD",1767019982869,0.06851215,87793.0,87771.0,0.01156]
["bitfinex","BTCUSD",1767019982870,0.80727,87789.0,87771.0,0.01156]
["bitfinex","BTCUSD",1767019983855,0.01156,87793.0,87771.0,1.4402]
["bitfinex","BTCUSD",1767019984331,0.01139068,87791.0,87771.0,1.4402]
["bitfinex","BTCUSD",1767019984550,0.0002,87771.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767019984722,0.01156,87780.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767019984953,0.01156,87780.0,87757.0,0.06853535]
["bitfinex","BTCUSD",1767019984954,0.79908,87769.0,87743.0,1.4402]
["bitfinex","BTCUSD",1767019985093,0.0002,87752.0,87734.0,1.4406]
["bitfinex","BTCUSD",1767019985297,0.01156,87751.0,87734.0,1.4406]
["bitfinex","BTCUSD",1767019985799,0.01156,87751.0,87734.0,0.0004]
["bitfinex","BTCUSD",1767019986023,1.45932211,87750.0,87734.0,0.0004]
["bitfinex","BTCUSD",1767019986223,0.01151846,87751.0,87737.0,0.00056044]
["bitfinex","BTCUSD",1767019986429,0.79829,87764.0,87751.0,4.1e-05]
["bitfinex","BTCUSD",1767019986644,0.01156,87763.0,87751.0,1e-06]
["bitfinex","BTCUSD",1767019986967,0.01156,87763.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767019987096,0.01156,87763.0,87742.0,1.4402]
["bitfinex","BTCUSD",1767019987311,0.66894211,87770.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767019987512,0.66894211,87770.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767019987513,0.12302225,87766.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767019987740,0.01139432,87763.0,87739.0,1.4402]
["bitfinex","BTCUSD",1767019987959,0.79681,87759.0,87737.0,0.01212044]
["bitfinex","BTCUSD",1767019988160,0.01156,87758.0,87737.0,0.02351813]
["bitfinex","BTCUSD",1767019988376,0.01156,87758.0,87737.0,0.01212044]
["bitfinex","BTCUSD",1767019988564,0.79681,87756.0,87737.0,0.00056044]
["bitfinex","BTCUSD",1767019988771,0.080837,87757.0,87738.0,1.4402]
["bitfinex","BTCUSD",1767019989103,0.01156,87758.0,87738.0,1.4402]
["bitfinex","BTCUSD",1767019989284,0.79681,87757.0,87737.0,0.00056044]
["bitfinex","BTCUSD",1767019989586,0.74658,87738.0,87737.0,0.00056044]
["bitfinex","BTCUSD",1767019990019,0.74658,87738.0,87734.0,0.0004]
["bitfinex","BTCUSD",1767019990221,0.00018,87735.0,87722.0,0.01156]
["bitfinex","BTCUSD",1767019990421,0.00036089,87738.0,87707.0,0.22803076]
["bitfinex","BTCUSD",1767019990422,0.12302225,87734.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767019990628,0.79507,87731.0,87708.0,0.001]
["bitfinex","BTCUSD",1767019990829,0.79507,87727.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767019991029,0.79507,87727.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767019991030,0.00795,87728.0,87727.0,0.000549]
["bitfinex","BTCUSD",1767019991262,0.00795,87728.0,87708.0,1.4402]
["bitfinex","BTCUSD",1767019991399,0.00775,87728.0,87708.0,1.4402]
["bitfinex","BTCUSD",1767019991597,0.79495,87728.0,87707.0,0.02296159]
["bitfinex","BTCUSD",1767019991800,0.00775,87728.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767019992045,0.00036089,87738.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767019992402,0.00036089,87738.0,87722.0,1.4402]
["bitfinex","BTCUSD",1767019992567,0.01192089,87738.0,87722.0,1.4402]
["bitfinex","BTCUSD",1767019993152,0.01192089,87738.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767019993329,0.0680863,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767019993531,0.01192089,87738.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767019993730,0.01192089,87738.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767019993934,0.01192089,87738.0,87715.0,0.0799632]
["bitfinex","BTCUSD",1767019993935,0.01192089,87738.0,87715.0,0.01156]
["bitfinex","BTCUSD",1767019994162,0.01192089,87738.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767019994701,0.01192089,87738.0,87715.0,0.01156]
["bitfinex","BTCUSD",1767019994938,0.66894211,87730.0,87715.0,0.01156]
["bitfinex","BTCUSD",1767019995104,0.74658,87716.0,87708.0,0.05700722]
["bitfinex","BTCUSD",1767019995262,0.01156,87730.0,87710.0,1.4402]
["bitfinex","BTCUSD",1767019995465,0.011011,87730.0,87722.0,0.12302225]
["bitfinex","BTCUSD",1767019995668,0.80626549,87754.0,87725.0,1.42178]
["bitfinex","BTCUSD",1767019995890,0.01156,87753.0,87740.0,0.12302225]
["bitfinex","BTCUSD",1767019996876,0.01156,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767019996877,0.00707219,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767019997179,0.00707219,87753.0,87735.0,0.01156]
["bitfinex","BTCUSD",1767019997180,0.000549,87741.0,87732.0,0.01156]
["bitfinex","BTCUSD",1767019997381,0.000549,87741.0,87731.0,0.01156]
["bitfinex","BTCUSD",1767019997606,0.66894211,87741.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767019997825,0.01156,87742.0,87726.0,0.01156]
["bitfinex","BTCUSD",1767019998025,0.01156,87742.0,87721.0,1.42178]
["bitfinex","BTCUSD",1767019998226,0.01156,87742.0,87722.0,0.01156]
["bitfinex","BTCUSD",1767019998742,0.00035911,87725.0,87711.0,1.42178]
["bitfinex","BTCUSD",1767019998944,0.00071977,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767019999084,0.01156,87742.0,87718.0,1.42178]
["bitfinex","BTCUSD",1767019999279,0.68033942,87740.0,87718.0,1.4218882]
["bitfinex","BTCUSD",1767019999518,0.79522,87738.0,87718.0,0.0001082]
["bitfinex","BTCUSD",1767019999727,0.01156,87742.0,87724.0,1.42178]
["bitfinex","BTCUSD",1767019999977,0.01156,87742.0,87738.0,0.00036]
["bitfinex","BTCUSD",1767020000344,0.01156,87742.0,87724.0,1.43317938]
["bitfinex","BTCUSD",1767020000547,0.01156,87742.0,87729.0,1.42178]
["bitfinex","BTCUSD",1767020000927,0.01156,87742.0,87701.0,0.0002]
["bitfinex","BTCUSD",1767020000928,0.000189,87729.0,87718.0,0.0001082]
["bitfinex","BTCUSD",1767020001132,0.000189,87729.0,87719.0,0.02296003]
["bitfinex","BTCUSD",1767020001364,0.01156,87742.0,87721.0,1.42178]
["bitfinex","BTCUSD",1767020001572,0.01156,87742.0,87728.0,1.42178]
["bitfinex","BTCUSD",1767020001791,0.09,87745.0,87731.0,1.43317847]
["bitfinex","BTCUSD",1767020002075,0.09,87745.0,87729.0,0.01156]
["bitfinex","BTCUSD",1767020002379,0.09,87745.0,87718.0,0.01150836]
["bitfinex","BTCUSD",1767020002380,0.10139666,87745.0,87718.0,0.01150836]
["bitfinex","BTCUSD",1767020002553,0.00795,87729.0,87719.0,0.01156]
["bitfinex","BTCUSD",1767020002754,0.00795,87729.0,87718.0,0.0001082]
["bitfinex","BTCUSD",1767020002975,0.00795,87729.0,87719.0,0.01156]
["bitfinex","BTCUSD",1767020003274,0.002401,87729.0,87719.0,0.01156]
["bitfinex","BTCUSD",1767020003497,0.002401,87729.0,87718.0,0.0001082]
["bitfinex","BTCUSD",1767020003700,1.45648211,87740.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767020003701,0.001099,87719.0,87709.0,0.01156]
["bitfinex","BTCUSD",1767020004002,0.02295847,87731.0,87719.0,0.7183]
["bitfinex","BTCUSD",1767020004003,0.01156,87731.0,87719.0,0.7183]
["bitfinex","BTCUSD",1767020004367,0.05699705,87742.0,87707.0,0.05700159]
["bitfinex","BTCUSD",1767020004368,0.791,87746.0,87731.0,0.000549]
["bitfinex","BTCUSD",1767020004531,0.80256,87744.0,87731.0,0.00090966]
["bitfinex","BTCUSD",1767020004739,0.80256,87744.0,87731.0,0.00036066]
["bitfinex","BTCUSD",1767020004938,0.01139821,87733.0,87706.0,1.42178]
["bitfinex","BTCUSD",1767020005147,0.71214,87711.0,87710.0,0.12302225]
["bitfinex","BTCUSD",1767020005342,0.71214,87711.0,87696.0,0.12302225]
["bitfinex","BTCUSD",1767020005568,0.72594815,87710.0,87696.0,0.12302225]
["bitfinex","BTCUSD",1767020005769,0.01156,87713.0,87692.0,1.42178]
["bitfinex","BTCUSD",1767020006376,0.77927873,87729.0,87698.0,1.43318276]
["bitfinex","BTCUSD",1767020006713,0.01156,87728.0,87713.0,0.000549]
["bitfinex","BTCUSD",1767020006855,0.01139899,87727.0,87706.0,1.42178]
["bitfinex","BTCUSD",1767020007050,0.01139925,87725.0,87706.0,1.42178]
["bitfinex","BTCUSD",1767020007277,0.82433954,87720.0,87697.0,0.01156]
["bitfinex","BTCUSD",1767020007522,0.01140029,87717.0,87697.0,0.01156]
["bitfinex","BTCUSD",1767020007715,0.01156,87716.0,87697.0,0.01156]
["bitfinex","BTCUSD",1767020007929,0.02296042,87716.0,87697.0,0.01156]
["bitfinex","BTCUSD",1767020008140,0.01156,87716.0,87697.0,0.01156]
["bitfinex","BTCUSD",1767020008663,0.01140081,87713.0,87697.0,0.01156]
["bitfinex","BTCUSD",1767020008855,0.66894211,87710.0,87692.0,1.42178]
["bitfinex","BTCUSD",1767020009024,0.01156,87716.0,87694.0,1.42178]
["bitfinex","BTCUSD",1767020009191,0.01156,87716.0,87710.0,0.00055]
["bitfinex","BTCUSD",1767020009598,0.22796323,87734.0,87704.0,1.42178]
["bitfinex","BTCUSD",1767020009599,0.0113986,87730.0,87704.0,1.42178]
["bitfinex","BTCUSD",1767020009821,0.01139964,87722.0,87704.0,1.42178]
["bitfinex","BTCUSD",1767020010064,0.01156,87721.0,87704.0,1.42178]
["bitfinex","BTCUSD",1767020010275,0.02295977,87721.0,87704.0,1.42178]
["bitfinex","BTCUSD",1767020010482,0.01140029,87717.0,87704.0,1.42178]
["bitfinex","BTCUSD",1767020010692,0.01156,87721.0,87696.0,1.42178]
["bitfinex","BTCUSD",1767020010937,0.01140328,87694.0,87674.0,0.01156]
["bitfinex","BTCUSD",1767020011138,0.01156,87694.0,87674.0,0.01156]
["bitfinex","BTCUSD",1767020011361,0.05701709,87693.0,87670.0,1.42178]
["bitfinex","BTCUSD",1767020011563,0.01140367,87691.0,87673.0,0.01156]
["bitfinex","BTCUSD",1767020011932,0.01156,87694.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767020012129,0.00036111,87694.0,87692.0,1.42178]
["bitfinex","BTCUSD",1767020012314,1.11e-06,87694.0,87691.0,0.00055]
["bitfinex","BTCUSD",1767020012513,1.11e-06,87694.0,87685.0,0.01156]
["bitfinex","BTCUSD",1767020013663,0.15840862,87709.0,87694.0,0.7183]
["bitfinex","BTCUSD",1767020013664,0.01156,87708.0,87694.0,0.7183]
["bitfinex","BTCUSD",1767020013876,1.31202,87708.0,87682.0,1.42178]
["bitfinex","BTCUSD",1767020014080,0.66894211,87700.0,87685.0,0.01156]
["bitfinex","BTCUSD",1767020014275,1.30036,87701.0,87685.0,0.01156]
["bitfinex","BTCUSD",1767020014477,0.01140289,87697.0,87682.0,0.01156]
["bitfinex","BTCUSD",1767020014813,1.30036,87699.0,87678.0,0.01176]
["bitfinex","BTCUSD",1767020015228,0.01140172,87706.0,87678.0,0.01176]
["bitfinex","BTCUSD",1767020015229,0.01140185,87705.0,87679.0,1.42178]
["bitfinex","BTCUSD",1767020015463,0.01156,87704.0,87684.0,1.43318458]
["bitfinex","BTCUSD",1767020015683,0.01156,87704.0,87689.0,1.42178]
["bitfinex","BTCUSD",1767020015881,0.01166828,87708.0,87689.0,1.44474393]
["bitfinex","BTCUSD",1767020016095,0.01166828,87708.0,87689.0,0.01156]
["bitfinex","BTCUSD",1767020016296,0.09,87709.0,87708.0,0.00044172]
["bitfinex","BTCUSD",1767020016451,0.09,87709.0,87698.0,1.42178]
["bitfinex","BTCUSD",1767020016820,0.09,87709.0,87698.0,1.42188828]
["bitfinex","BTCUSD",1767020017034,0.09,87709.0,87685.0,0.05702219]
["bitfinex","BTCUSD",1767020017035,0.01140237,87701.0,87676.0,1.42178]
["bitfinex","BTCUSD",1767020017248,0.01140289,87697.0,87684.0,0.01156]
["bitfinex","BTCUSD",1767020017477,1.30025,87696.0,87666.0,1.42178]
["bitfinex","BTCUSD",1767020017700,0.000657,87684.0,87665.0,1.43334]
["bitfinex","BTCUSD",1767020017876,0.000657,87684.0,87666.0,1.42178]
["bitfinex","BTCUSD",1767020018209,0.01156,87690.0,87671.0,1.43318628]
["bitfinex","BTCUSD",1767020018415,0.01156,87690.0,87670.0,0.68034852]
["bitfinex","BTCUSD",1767020018416,0.01156,87695.0,87690.0,0.000442]
["bitfinex","BTCUSD",1767020018630,0.01156,87695.0,87690.0,1.42178]
["bitfinex","BTCUSD",1767020018836,0.69190461,87700.0,87678.0,1.42178]
["bitfinex","BTCUSD",1767020019063,0.01156,87700.0,87683.0,1.42178]
["bitfinex","BTCUSD",1767020019259,0.09,87709.0,87683.0,1.43318471]
["bitfinex","BTCUSD",1767020019260,0.01156,87703.0,87683.0,1.43318471]
["bitfinex","BTCUSD",1767020019470,0.09,87709.0,87688.0,1.43318406]
["bitfinex","BTCUSD",1767020019471,0.08876117,87709.0,87688.0,1.43318406]
["bitfinex","BTCUSD",1767020019661,0.08876117,87709.0,87691.0,1.42178]
["bitfinex","BTCUSD",1767020021892,0.08876117,87709.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767020021893,0.05594774,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767020022100,0.01156,87718.0,87699.0,1.42178]
["bitfinex","BTCUSD",1767020023454,0.01139886,87728.0,87701.0,1.43318237]
["bitfinex","BTCUSD",1767020023568,0.01139847,87731.0,87704.0,1.42178]
["bitfinex","BTCUSD",1767020023775,0.01156,87730.0,87706.0,1.42178]
["bitfinex","BTCUSD",1767020023968,0.0229586,87730.0,87706.0,1.42178]
["bitfinex","BTCUSD",1767020024176,0.01156,87730.0,87706.0,1.42178]
["bitfinex","BTCUSD",1767020024595,0.05699073,87734.0,87706.0,1.42178]
["bitfinex","BTCUSD",1767020024596,0.01156,87729.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020024826,0.06839443,87727.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020025074,0.01139951,87723.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020025270,0.01156,87729.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020025271,0.02295873,87729.0,87709.0,0.01156]
["bitfinex","BTCUSD",1767020025488,0.01139938,87724.0,87709.0,0.01156]
["bitfinex","BTCUSD",1767020025688,0.01156,87729.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020025892,0.01139977,87721.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020026125,0.01139925,87725.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020026325,0.01139964,87722.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020026497,0.01139951,87723.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020026711,0.02295873,87729.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020026916,0.01156,87729.0,87708.0,1.43318146]
["bitfinex","BTCUSD",1767020027085,0.01156,87729.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020027493,0.02295873,87729.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020027660,0.01156,87729.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020027856,0.01156,87729.0,87708.0,1.43318146]
["bitfinex","BTCUSD",1767020028098,0.01156,87729.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767020028419,0.01156,87729.0,87708.0,1.43318146]
["bitfinex","BTCUSD",1767020028622,0.01156,87729.0,87708.0,1.42178]
["bitfinex","BTCUSD",1767020029024,0.01156,87728.0,87710.0,1.4457]
["bitfinex","BTCUSD",1767020029250,0.01156,87728.0,87708.0,1.4457]
["bitfinex","BTCUSD",1767020029890,0.01156,87728.0,87708.0,1.45710146]
["bitfinex","BTCUSD",1767020030094,0.01156,87728.0,87709.0,1.4457]
["bitfinex","BTCUSD",1767020030292,1.37827808,87734.0,87709.0,1.4457]
["bitfinex","BTCUSD",1767020030506,0.01156,87733.0,87711.0,1.4457]
["bitfinex","BTCUSD",1767020030723,0.01156,87733.0,87710.0,1.4571012]
["bitfinex","BTCUSD",1767020030926,1.36688,87742.0,87721.0,1.4457]
["bitfinex","BTCUSD",1767020031119,0.0113964,87747.0,87721.0,1.4457]
["bitfinex","BTCUSD",1767020031120,0.01156,87736.0,87721.0,1.4457]
["bitfinex","BTCUSD",1767020031320,0.01156,87736.0,87720.0,1.4457]
["bitfinex","BTCUSD",1767020031545,1.37827614,87749.0,87720.0,1.4570999]
["bitfinex","BTCUSD",1767020031720,1.37827614,87749.0,87723.0,1.4457]
["bitfinex","BTCUSD",1767020031721,0.02295627,87748.0,87723.0,1.4457]
["bitfinex","BTCUSD",1767020032087,0.06838001,87745.0,87723.0,1.4457]
["bitfinex","BTCUSD",1767020032240,0.01139666,87745.0,87723.0,1.4457]
["bitfinex","BTCUSD",1767020032563,1.36688,87745.0,87723.0,1.4457]
["bitfinex","BTCUSD",1767020032868,0.01139757,87738.0,87721.0,0.01156]
["bitfinex","BTCUSD",1767020033064,0.01156,87737.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020034443,0.00010838,87748.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767020034576,0.01156,87755.0,87741.0,1.41491]
["bitfinex","BTCUSD",1767020034781,0.01156,87756.0,87740.0,1.41491]
["bitfinex","BTCUSD",1767020035221,0.01139315,87772.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767020035388,0.01139354,87769.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020035566,0.02295328,87771.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020035567,0.01139419,87764.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020035832,1.38184,87766.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020036151,0.66894211,87760.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020036357,1.38184,87766.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020036988,1.38184,87766.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767020037195,0.66894211,87770.0,87750.0,1.41491]
["bitfinex","BTCUSD",1767020037374,0.01139354,87769.0,87750.0,1.41491]
["bitfinex","BTCUSD",1767020037589,0.02295328,87771.0,87750.0,1.41491]
["bitfinex","BTCUSD",1767020037788,0.01139406,87765.0,87750.0,1.41491]
["bitfinex","BTCUSD",1767020038029,0.01139432,87763.0,87745.0,0.01156]
["bitfinex","BTCUSD",1767020038225,0.66894211,87760.0,87745.0,0.01156]
["bitfinex","BTCUSD",1767020038658,0.11424524,87762.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020039032,1.38184,87767.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020039232,0.98211129,87770.0,87746.0,1.41491]
["bitfinex","BTCUSD",1767020039449,0.00010832,87772.0,87751.0,1.42630588]
["bitfinex","BTCUSD",1767020039450,0.01156,87769.0,87751.0,1.42630588]
["bitfinex","BTCUSD",1767020039654,0.01156,87769.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767020039964,0.01156,87769.0,87755.0,1.41491]
["bitfinex","BTCUSD",1767020040383,0.00014,87754.0,87744.0,0.01156]
["bitfinex","BTCUSD",1767020041013,0.00055,87744.0,87730.0,1.41491]
["bitfinex","BTCUSD",1767020041235,1.37014,87744.0,87729.0,0.01156]
["bitfinex","BTCUSD",1767020041405,1.37014,87744.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020041600,2.35170129,87732.0,87712.0,1.41491]
["bitfinex","BTCUSD",1767020041811,0.01156,87731.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767020042019,0.98211129,87723.0,87699.0,1.42631263]
["bitfinex","BTCUSD",1767020042223,0.98211129,87723.0,87704.0,0.01156]
["bitfinex","BTCUSD",1767020042224,0.01139964,87722.0,87704.0,0.01156]
["bitfinex","BTCUSD",1767020042465,0.01139964,87722.0,87699.0,1.41501838]
["bitfinex","BTCUSD",1767020042466,0.02295977,87721.0,87699.0,1.41501838]
["bitfinex","BTCUSD",1767020042662,0.01156,87721.0,87699.0,1.41501838]
["bitfinex","BTCUSD",1767020043108,0.01156,87721.0,87700.0,1.41491]
["bitfinex","BTCUSD",1767020043382,0.01156,87721.0,87702.0,1.41491]
["bitfinex","BTCUSD",1767020043684,0.01156,87721.0,87704.0,1.41491]
["bitfinex","BTCUSD",1767020044278,1.36959,87736.0,87709.0,1.41491]
["bitfinex","BTCUSD",1767020044480,0.01139808,87734.0,87709.0,1.41491]
["bitfinex","BTCUSD",1767020044625,0.01139821,87733.0,87709.0,1.41491]
["bitfinex","BTCUSD",1767020044828,0.01139795,87735.0,87709.0,1.41491]
["bitfinex","BTCUSD",1767020045063,0.01139821,87733.0,87709.0,1.41491]
["bitfinex","BTCUSD",1767020045273,0.01139808,87734.0,87711.0,1.41491]
["bitfinex","BTCUSD",1767020045425,0.01156,87737.0,87713.0,1.41491]
["bitfinex","BTCUSD",1767020045641,0.01156,87737.0,87718.0,1.41491]
["bitfinex","BTCUSD",1767020045838,0.01156,87737.0,87720.0,1.41491]
["bitfinex","BTCUSD",1767020046037,0.01139795,87735.0,87721.0,1.41491]
["bitfinex","BTCUSD",1767020046236,0.01139795,87735.0,87721.0,0.01156]
["bitfinex","BTCUSD",1767020046237,0.01139821,87733.0,87721.0,0.01156]
["bitfinex","BTCUSD",1767020046445,0.000549,87721.0,87718.0,0.01156]
["bitfinex","BTCUSD",1767020046759,0.98211129,87731.0,87715.0,0.01156]
["bitfinex","BTCUSD",1767020046972,0.11424524,87731.0,87715.0,0.01156]
["bitfinex","BTCUSD",1767020047171,0.02295769,87737.0,87715.0,0.01156]
["bitfinex","BTCUSD",1767020047379,0.01156,87737.0,87715.0,1.42647]
["bitfinex","BTCUSD",1767020047782,0.02295769,87737.0,87715.0,1.42647]
["bitfinex","BTCUSD",1767020047996,0.01156,87737.0,87715.0,1.42647]
["bitfinex","BTCUSD",1767020048194,0.06854881,87737.0,87715.0,1.42647]
["bitfinex","BTCUSD",1767020048568,0.01139808,87734.0,87715.0,1.42647]
["bitfinex","BTCUSD",1767020048786,0.01139847,87731.0,87715.0,1.42647]
["bitfinex","BTCUSD",1767020048963,0.01139808,87734.0,87715.0,1.42647]
["bitfinex","BTCUSD",1767020049226,0.01139834,87732.0,87715.0,1.42647]
["bitfinex","BTCUSD",1767020049445,0.01139951,87723.0,87707.0,1.41491]
["bitfinex","BTCUSD",1767020049648,0.98211129,87720.0,87708.0,0.01156]
["bitfinex","BTCUSD",1767020049856,0.01139925,87725.0,87708.0,0.01156]
["bitfinex","BTCUSD",1767020050063,1.36959,87725.0,87708.0,0.01156]
["bitfinex","BTCUSD",1767020050472,0.98211129,87740.0,87711.0,1.42631107]
["bitfinex","BTCUSD",1767020050614,0.01139757,87738.0,87711.0,1.42631107]
["bitfinex","BTCUSD",1767020050936,0.01139757,87738.0,87713.0,1.41491]
["bitfinex","BTCUSD",1767020051141,0.01139769,87737.0,87713.0,1.41491]
["bitfinex","BTCUSD",1767020051730,0.0113964,87747.0,87720.0,1.4263099]
["bitfinex","BTCUSD",1767020051921,0.02295653,87746.0,87721.0,1.42647]
["bitfinex","BTCUSD",1767020052248,0.01139679,87744.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020052419,0.01156,87746.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020052639,0.01139666,87745.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020052852,0.07993932,87746.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020053083,0.01139679,87744.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020053450,0.01139666,87745.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020053647,0.01156,87746.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020053851,0.01139692,87743.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020054070,0.01139679,87744.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020054277,0.02295653,87746.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020054454,0.01156,87746.0,87722.0,1.41491]
["bitfinex","BTCUSD",1767020054815,0.993506,87760.0,87725.0,1.41491]
["bitfinex","BTCUSD",1767020055116,0.01156,87755.0,87725.0,1.41491]
["bitfinex","BTCUSD",1767020055323,0.01139588,87751.0,87728.0,1.41491]
["bitfinex","BTCUSD",1767020055461,0.0113964,87747.0,87729.0,0.01156]
["bitfinex","BTCUSD",1767020055663,0.0113964,87747.0,87730.0,0.01156]
["bitfinex","BTCUSD",1767020055883,0.01139705,87742.0,87731.0,1e-06]
["bitfinex","BTCUSD",1767020056116,1.36904,87745.0,87731.0,1e-06]
["bitfinex","BTCUSD",1767020056277,1.38043666,87745.0,87731.0,1e-06]
["bitfinex","BTCUSD",1767020056490,0.01139692,87743.0,87731.0,0.00010938]
["bitfinex","BTCUSD",1767020056712,1.38043666,87745.0,87731.0,0.00010938]
["bitfinex","BTCUSD",1767020056713,1.36904,87745.0,87731.0,0.00010938]
["bitfinex","BTCUSD",1767020057079,1.36904,87745.0,87731.0,0.00010838]
["bitfinex","BTCUSD",1767020057272,1.38043666,87745.0,87731.0,0.00010838]
["bitfinex","BTCUSD",1767020057625,0.01139718,87741.0,87731.0,0.00010838]
["bitfinex","BTCUSD",1767020057811,0.01156,87741.0,87725.0,0.01156]
["bitfinex","BTCUSD",1767020058008,0.01166826,87741.0,87725.0,0.01156]
["bitfinex","BTCUSD",1767020058711,1.35814,87764.0,87742.0,1.44675]
["bitfinex","BTCUSD",1767020058909,0.01139497,87758.0,87742.0,1.44675]
["bitfinex","BTCUSD",1767020059333,0.0113951,87757.0,87735.0,0.01156]
["bitfinex","BTCUSD",1767020059517,1.3695351,87757.0,87735.0,0.01156]
["bitfinex","BTCUSD",1767020059716,1.35814,87756.0,87735.0,0.01156]
["bitfinex","BTCUSD",1767020059900,1.35814,87752.0,87734.0,0.01156]
["bitfinex","BTCUSD",1767020060101,0.01156,87755.0,87735.0,1.44675]
["bitfinex","BTCUSD",1767020061311,0.01156,87755.0,87737.0,1.44675]
["bitfinex","BTCUSD",1767020061716,0.01156,87755.0,87738.0,1.44675]
["bitfinex","BTCUSD",1767020061859,0.01156,87755.0,87740.0,1.44675]
["bitfinex","BTCUSD",1767020062064,0.01156,87761.0,87742.0,1.44675]
["bitfinex","BTCUSD",1767020062843,0.01139497,87758.0,87741.0,0.01156]
["bitfinex","BTCUSD",1767020063083,1.35814,87758.0,87741.0,0.01156]
["bitfinex","BTCUSD",1767020063909,0.01139523,87756.0,87741.0,0.01156]
["bitfinex","BTCUSD",1767020064082,0.0113951,87757.0,87741.0,0.01156]
["bitfinex","BTCUSD",1767020064282,1.36953497,87758.0,87741.0,0.01156]
["bitfinex","BTCUSD",1767020064710,1.35814,87758.0,87741.0,0.01156]
["bitfinex","BTCUSD",1767020065563,0.01156,87761.0,87742.0,1.44675]
["bitfinex","BTCUSD",1767020066169,0.01156,87761.0,87744.0,1.45814679]
["bitfinex","BTCUSD",1767020066422,0.01156,87761.0,87744.0,1.44675]
["bitfinex","BTCUSD",1767020066564,0.01156,87765.0,87744.0,1.44675]
["bitfinex","BTCUSD",1767020066976,0.01156,87765.0,87746.0,1.44675]
["bitfinex","BTCUSD",1767020067392,1.35814,87776.0,87749.0,1.44675]
["bitfinex","BTCUSD",1767020067595,0.00010832,87776.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767020067773,0.00010832,87776.0,87750.0,1.0050673]
["bitfinex","BTCUSD",1767020067774,0.02295276,87775.0,87759.0,1.44675]
["bitfinex","BTCUSD",1767020067977,0.01156,87775.0,87759.0,1.44675]
["bitfinex","BTCUSD",1767020068417,1.3697,87775.0,87756.0,0.01156]
["bitfinex","BTCUSD",1767020068577,1.35814,87771.0,87756.0,0.01156]
["bitfinex","BTCUSD",1767020069233,0.01156,87775.0,87757.0,1.44675]
["bitfinex","BTCUSD",1767020069429,0.02295276,87775.0,87757.0,1.44675]
["bitfinex","BTCUSD",1767020069611,0.01156,87775.0,87757.0,1.44675]
["bitfinex","BTCUSD",1767020070213,0.01156,87775.0,87762.0,1.45814445]
["bitfinex","BTCUSD",1767020070436,0.01156,87775.0,87762.0,1.44675]
["bitfinex","BTCUSD",1767020071398,0.01156,87775.0,87762.0,1.45814445]
["bitfinex","BTCUSD",1767020071616,0.01156,87775.0,87765.0,1.44675]
["bitfinex","BTCUSD",1767020071821,0.01156,87775.0,87756.0,1.45831]
["bitfinex","BTCUSD",1767020072156,0.01156,87775.0,87757.0,0.01156]
["bitfinex","BTCUSD",1767020072157,1.37299,87772.0,87757.0,0.01156]
["bitfinex","BTCUSD",1767020072373,1.38438315,87772.0,87749.0,1.44675]
["bitfinex","BTCUSD",1767020072508,1.36155,87771.0,87751.0,0.01156]
["bitfinex","BTCUSD",1767020072713,1.36155,87771.0,87752.0,1.44675]
["bitfinex","BTCUSD",1767020072955,1.36155,87771.0,87751.0,0.01156]
["bitfinex","BTCUSD",1767020073166,1.36155,87771.0,87752.0,1.44675]
["bitfinex","BTCUSD",1767020073512,0.01156,87775.0,87754.0,1.44675]
["bitfinex","BTCUSD",1767020073711,0.01156,87775.0,87756.0,1.44675]
["bitfinex","BTCUSD",1767020074326,1.36155,87774.0,87756.0,1.44675]
["bitfinex","BTCUSD",1767020074646,1.36155,87766.0,87751.0,0.01156]
["bitfinex","BTCUSD",1767020074821,0.01156,87765.0,87749.0,1.45831]
["bitfinex","BTCUSD",1767020075723,0.01156,87765.0,87749.0,1.42582946]
["bitfinex","BTCUSD",1767020075932,0.01156,87765.0,87729.0,1.44675]
["bitfinex","BTCUSD",1767020075933,0.00055,87749.0,87729.0,1.44675]
["bitfinex","BTCUSD",1767020076104,1.40526,87748.0,87729.0,1.44675]
["bitfinex","BTCUSD",1767020076281,0.01156,87748.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767020076487,0.01156,87748.0,87732.0,1.44675]
["bitfinex","BTCUSD",1767020077064,1.4050964,87747.0,87732.0,0.00010826]
["bitfinex","BTCUSD",1767020077263,0.01394,87738.0,87732.0,0.00010826]
["bitfinex","BTCUSD",1767020078053,1.40471705,87742.0,87732.0,0.00010826]
["bitfinex","BTCUSD",1767020078325,1.37942,87740.0,87732.0,0.00010826]
["bitfinex","BTCUSD",1767020078478,0.01139834,87732.0,87713.0,1.44675]
["bitfinex","BTCUSD",1767020078686,0.0115066,87732.0,87713.0,1.44675]
["bitfinex","BTCUSD",1767020078902,0.00010826,87732.0,87713.0,1.44675]
["bitfinex","BTCUSD",1767020079250,0.000549,87713.0,87705.0,1.44675]
["bitfinex","BTCUSD",1767020079386,0.000549,87713.0,87700.0,1.44675]
["bitfinex","BTCUSD",1767020079584,1.01274707,87760.0,87713.0,1.44675]
["bitfinex","BTCUSD",1767020079824,0.01156,87731.0,87713.0,1.44675]
["bitfinex","BTCUSD",1767020079976,1.44834394,87740.0,87713.0,1.44675]
["bitfinex","BTCUSD",1767020079977,0.01156,87733.0,87713.0,1.44675]
["bitfinex","BTCUSD",1767020080174,0.01156,87733.0,87716.0,1.44675]
["bitfinex","BTCUSD",1767020080376,2.6e-07,87732.0,87718.0,1.44675]
["bitfinex","BTCUSD",1767020080589,1.37996,87729.0,87702.0,1.44675]
["bitfinex","BTCUSD",1767020080905,0.01140042,87716.0,87702.0,1.44675]
["bitfinex","BTCUSD",1767020081227,0.01140029,87717.0,87702.0,1.44675]
["bitfinex","BTCUSD",1767020081604,1.39136003,87719.0,87702.0,1.44675]
["bitfinex","BTCUSD",1767020081814,1.41493849,87719.0,87702.0,1.44675]
["bitfinex","BTCUSD",1767020082013,0.01140055,87715.0,87674.0,0.22811659]
["bitfinex","BTCUSD",1767020082177,0.0138,87706.0,87685.0,1.44675]
["bitfinex","BTCUSD",1767020082384,0.0138,87706.0,87679.0,0.05702587]
["bitfinex","BTCUSD",1767020082385,0.98211129,87700.0,87677.0,1.44675]
["bitfinex","BTCUSD",1767020082616,0.98211129,87690.0,87677.0,1.44675]
["bitfinex","BTCUSD",1767020082816,0.01365,87695.0,87677.0,1.44675]
["bitfinex","BTCUSD",1767020083280,0.01365,87695.0,87677.0,1.45815549]
["bitfinex","BTCUSD",1767020083441,0.01156,87697.0,87679.0,1.44675]
["bitfinex","BTCUSD",1767020083637,0.01156,87697.0,87688.0,1.44675]
["bitfinex","BTCUSD",1767020083956,0.01101,87697.0,87688.0,1.44675]
["bitfinex","BTCUSD",1767020084263,0.01140146,87708.0,87688.0,1.44675]
["bitfinex","BTCUSD",1767020084463,0.01156,87707.0,87688.0,1.44675]
["bitfinex","BTCUSD",1767020085126,0.01156,87706.0,87688.0,1.44675]
["bitfinex","BTCUSD",1767020085419,0.01156,87706.0,87684.0,1.44675]
["bitfinex","BTCUSD",1767020085846,0.01156,87706.0,87684.0,1.45815458]
["bitfinex","BTCUSD",1767020086051,1.37535,87706.0,87684.0,1.44675]
["bitfinex","BTCUSD",1767020086619,0.01156,87706.0,87684.0,1.45815458]
["bitfinex","BTCUSD",1767020086819,0.01156,87706.0,87685.0,1.47839]
["bitfinex","BTCUSD",1767020087028,0.10061646,87706.0,87685.0,1.47839]
["bitfinex","BTCUSD",1767020087670,0.10061646,87706.0,87685.0,1.48979445]
["bitfinex","BTCUSD",1767020087671,0.01156,87706.0,87685.0,1.48979445]
["bitfinex","BTCUSD",1767020087872,0.01156,87706.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020088079,0.01156,87706.0,87687.0,1.48979419]
["bitfinex","BTCUSD",1767020088277,0.01156,87706.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020088456,0.01156,87706.0,87684.0,1.47839]
["bitfinex","BTCUSD",1767020089337,0.02296172,87706.0,87684.0,1.47839]
["bitfinex","BTCUSD",1767020089507,0.01156,87706.0,87684.0,1.47839]
["bitfinex","BTCUSD",1767020089805,0.02296172,87706.0,87688.0,1.47839]
["bitfinex","BTCUSD",1767020089971,0.01156,87706.0,87688.0,1.47839]
["bitfinex","BTCUSD",1767020091307,1.36379,87704.0,87684.0,1.47839]
["bitfinex","BTCUSD",1767020091839,0.01156,87706.0,87684.0,1.47839]
["bitfinex","BTCUSD",1767020092059,0.01156,87706.0,87683.0,0.02296471]
["bitfinex","BTCUSD",1767020092060,0.01156,87706.0,87705.0,0.7102]
["bitfinex","BTCUSD",1767020092256,0.001099,87705.0,87684.0,1.47839]
["bitfinex","BTCUSD",1767020092617,0.001099,87705.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020092778,0.01156,87706.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020093410,0.01140172,87706.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020093639,1.36379,87710.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020093971,0.01140159,87707.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020094192,0.11424524,87706.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020094374,0.12564696,87706.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020094575,0.05700929,87705.0,87687.0,1.47839]
["bitfinex","BTCUSD",1767020094773,1.37519224,87702.0,87687.0,1.477841]
["bitfinex","BTCUSD",1767020094979,0.01156,87701.0,87687.0,1.477841]
["bitfinex","BTCUSD",1767020095663,0.01156,87701.0,87679.0,0.01176634]
["bitfinex","BTCUSD",1767020095664,0.00014,87685.0,87679.0,0.00036111]
["bitfinex","BTCUSD",1767020095876,0.00035989,87679.0,87671.0,1.38908]
["bitfinex","BTCUSD",1767020096170,0.00036082,87679.0,87664.0,0.03837808]
["bitfinex","BTCUSD",1767020096527,0.00036082,87679.0,87664.0,1.42745808]
["bitfinex","BTCUSD",1767020096729,0.00036082,87679.0,87664.0,0.02681808]
["bitfinex","BTCUSD",1767020096730,0.02493589,87674.0,87664.0,0.02681808]
["bitfinex","BTCUSD",1767020096876,0.01140628,87671.0,87664.0,0.01501062]
["bitfinex","BTCUSD",1767020097075,0.00036082,87679.0,87648.0,1.38908]
["bitfinex","BTCUSD",1767020097076,0.00028,87665.0,87648.0,1.38908]
["bitfinex","BTCUSD",1767020097292,1.31158,87648.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767020097501,1.37966027,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767020097700,1.32439,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767020098565,1.3247506,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767020099025,1.3233206,87642.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767020099225,1.29842,87636.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767020099469,0.0119206,87642.0,87636.0,0.000549]
["bitfinex","BTCUSD",1767020099667,0.01156,87641.0,87636.0,0.000549]
["bitfinex","BTCUSD",1767020099868,0.01156,87641.0,87628.0,1.38908]
["bitfinex","BTCUSD",1767020100415,0.0003606,87642.0,87630.0,1.38908]
["bitfinex","BTCUSD",1767020100531,0.01156,87641.0,87630.0,1.38908]
["bitfinex","BTCUSD",1767020100730,0.01156,87641.0,87617.0,0.01156]
["bitfinex","BTCUSD",1767020100731,0.0003606,87642.0,87620.0,1.38908]
["bitfinex","BTCUSD",1767020100938,1.32252,87640.0,87620.0,1.38908]
["bitfinex","BTCUSD",1767020101139,0.01156,87639.0,87623.0,1.38908]
["bitfinex","BTCUSD",1767020101337,0.011371,87639.0,87623.0,1.38908]
["bitfinex","BTCUSD",1767020101618,0.03063578,87697.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767020101825,1.32252,87654.0,87634.0,0.000108]
["bitfinex","BTCUSD",1767020101950,1.32252,87652.0,87634.0,0.000108]
["bitfinex","BTCUSD",1767020102160,0.01156,87653.0,87634.0,0.000108]
["bitfinex","BTCUSD",1767020102360,0.228139,87666.0,87634.0,0.000108]
["bitfinex","BTCUSD",1767020102361,1.32252,87668.0,87642.0,1.38908]
["bitfinex","BTCUSD",1767020102585,0.01140745,87662.0,87644.0,1.38908]
["bitfinex","BTCUSD",1767020102795,2.06232235,87660.0,87635.0,1.38908]
["bitfinex","BTCUSD",1767020102999,0.000549,87644.0,87635.0,1.40049096]
["bitfinex","BTCUSD",1767020103281,0.01140719,87664.0,87634.0,0.011668]
["bitfinex","BTCUSD",1767020103282,0.01156,87655.0,87640.0,1.38908]
["bitfinex","BTCUSD",1767020103506,0.01156,87656.0,87640.0,1.38908]
["bitfinex","BTCUSD",1767020104086,0.01156,87656.0,87640.0,1.40049031]
["bitfinex","BTCUSD",1767020104320,1.36871,87678.0,87656.0,1.389629]
["bitfinex","BTCUSD",1767020104579,1.36871,87678.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767020104580,0.01156,87677.0,87654.0,1.40048849]
["bitfinex","BTCUSD",1767020104791,1.32307,87675.0,87648.0,1.38908]
["bitfinex","BTCUSD",1767020105012,1.32307,87675.0,87650.0,1.40064]
["bitfinex","BTCUSD",1767020105228,0.01140523,87679.0,87656.0,1.38908]
["bitfinex","BTCUSD",1767020105449,0.01156,87674.0,87656.0,1.38908]
["bitfinex","BTCUSD",1767020106779,0.01156,87674.0,87650.0,0.068605]
["bitfinex","BTCUSD",1767020106780,1.32307,87694.0,87661.0,1.38908]
["bitfinex","BTCUSD",1767020106995,0.04564,87695.0,87657.0,0.00063395]
["bitfinex","BTCUSD",1767020106996,0.04564,87695.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767020107207,0.01156,87697.0,87679.0,1.38908]
["bitfinex","BTCUSD",1767020107600,0.67135583,87690.0,87669.0,0.01156]
["bitfinex","BTCUSD",1767020107737,0.00055,87679.0,87662.0,0.01156]
["bitfinex","BTCUSD",1767020107935,0.00055,87679.0,87663.0,0.01156]
["bitfinex","BTCUSD",1767020108143,1.33463,87678.0,87662.0,0.000108]
["bitfinex","BTCUSD",1767020108351,0.01140575,87675.0,87662.0,0.000108]
["bitfinex","BTCUSD",1767020108564,0.01140549,87677.0,87662.0,0.000108]
["bitfinex","BTCUSD",1767020108748,0.01140341,87693.0,87672.0,1.38908]
["bitfinex","BTCUSD",1767020108930,0.01140341,87693.0,87677.0,0.000549]
["bitfinex","BTCUSD",1767020108931,0.01156,87688.0,87677.0,0.000549]
["bitfinex","BTCUSD",1767020109338,0.01156,87688.0,87672.0,1.38908]
["bitfinex","BTCUSD",1767020109753,1.32307,87702.0,87670.0,0.67135583]
["bitfinex","BTCUSD",1767020109959,0.02296237,87701.0,87678.0,1.38908]
["bitfinex","BTCUSD",1767020110159,0.02296237,87701.0,87677.0,1.38908]
["bitfinex","BTCUSD",1767020110354,0.01140146,87708.0,87683.0,1.40048471]
["bitfinex","BTCUSD",1767020110603,0.68275833,87700.0,87674.0,1.38908]
["bitfinex","BTCUSD",1767020110756,0.67135583,87690.0,87675.0,0.01156]
["bitfinex","BTCUSD",1767020110951,0.68275963,87690.0,87675.0,0.01156]
["bitfinex","BTCUSD",1767020111156,0.01140393,87689.0,87675.0,0.01156]
["bitfinex","BTCUSD",1767020111369,0.01140406,87688.0,87669.0,0.01156]
["bitfinex","BTCUSD",1767020111565,0.0114038,87690.0,87669.0,0.01156]
["bitfinex","BTCUSD",1767020111566,0.11424524,87687.0,87669.0,0.01156]
["bitfinex","BTCUSD",1767020111787,0.11424524,87687.0,87663.0,0.057036]
["bitfinex","BTCUSD",1767020111788,0.12302225,87679.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767020112009,0.12302225,87679.0,87640.0,0.89956171]
["bitfinex","BTCUSD",1767020112010,0.01140562,87676.0,87654.0,1.38908]
["bitfinex","BTCUSD",1767020112208,0.01140562,87676.0,87640.0,0.22820588]
["bitfinex","BTCUSD",1767020112209,1.32296,87676.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767020112410,0.01156,87675.0,87656.0,1.38908]
["bitfinex","BTCUSD",1767020112614,0.03063578,87706.0,87652.0,0.00010828]
["bitfinex","BTCUSD",1767020112814,1.32296,87694.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767020113014,0.01140367,87691.0,87667.0,1.38908]
["bitfinex","BTCUSD",1767020113214,0.0114038,87690.0,87667.0,1.38908]
["bitfinex","BTCUSD",1767020113448,0.01140393,87689.0,87667.0,1.38908]
["bitfinex","BTCUSD",1767020113630,0.0114038,87690.0,87667.0,1.38908]
["bitfinex","BTCUSD",1767020113834,0.01140367,87691.0,87668.0,1.38908]
["bitfinex","BTCUSD",1767020114036,0.01140393,87689.0,87668.0,1.38908]
["bitfinex","BTCUSD",1767020114290,0.0229638,87690.0,87668.0,1.38908]
["bitfinex","BTCUSD",1767020114495,0.01156,87690.0,87668.0,1.38908]
["bitfinex","BTCUSD",1767020114697,0.01156,87689.0,87675.0,1.38908]
["bitfinex","BTCUSD",1767020114970,0.01140289,87697.0,87675.0,1.38908]
["bitfinex","BTCUSD",1767020115126,0.67135583,87690.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767020115304,0.12302225,87692.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767020115688,0.12302225,87692.0,87665.0,1.44611525]
["bitfinex","BTCUSD",1767020115689,0.01140419,87687.0,87665.0,1.38908]
["bitfinex","BTCUSD",1767020115889,0.01156,87686.0,87665.0,1.38908]
["bitfinex","BTCUSD",1767020116095,0.01156,87686.0,87665.0,1.49531706]
["bitfinex","BTCUSD",1767020116292,0.01156,87686.0,87667.0,1.4953168]
["bitfinex","BTCUSD",1767020116501,0.01156,87686.0,87668.0,1.49531667]
["bitfinex","BTCUSD",1767020117030,0.01156,87686.0,87670.0,1.48391]
["bitfinex","BTCUSD",1767020117956,0.01140302,87696.0,87671.0,1.49531628]
["bitfinex","BTCUSD",1767020118160,0.02296315,87695.0,87672.0,1.48391]
["bitfinex","BTCUSD",1767020118372,0.01156,87695.0,87676.0,1.49531562]
["bitfinex","BTCUSD",1767020118534,0.01156,87695.0,87677.0,1.48391]
["bitfinex","BTCUSD",1767020119379,0.05701825,87692.0,87662.0,0.05703706]
["bitfinex","BTCUSD",1767020119581,0.67135583,87672.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767020119818,0.01156,87673.0,87654.0,1.48391]
["bitfinex","BTCUSD",1767020119953,0.67135583,87670.0,87654.0,1.48391]
["bitfinex","BTCUSD",1767020120154,0.01140771,87660.0,87645.0,1.48391]
["bitfinex","BTCUSD",1767020120383,0.00055,87654.0,87639.0,0.01156]
["bitfinex","BTCUSD",1767020120555,0.00065814,87654.0,87639.0,0.01156]
["bitfinex","BTCUSD",1767020120756,0.00010814,87654.0,87639.0,0.01156]
["bitfinex","BTCUSD",1767020121238,0.67135583,87650.0,87636.0,1.48391]
["bitfinex","BTCUSD",1767020121653,0.00010814,87654.0,87636.0,1.48391]
["bitfinex","BTCUSD",1767020122187,0.00010814,87654.0,87637.0,1.48391]
["bitfinex","BTCUSD",1767020122401,0.01156,87653.0,87647.0,1.48391]
["bitfinex","BTCUSD",1767020122594,0.01140719,87664.0,87647.0,1.48391]
["bitfinex","BTCUSD",1767020122795,0.01156,87663.0,87647.0,1.48391]
["bitfinex","BTCUSD",1767020123026,0.01156,87662.0,87647.0,1.48391]
["bitfinex","BTCUSD",1767020123810,0.01140693,87666.0,87647.0,1.48391]
["bitfinex","BTCUSD",1767020124051,0.67135583,87660.0,87641.0,0.01156]
["bitfinex","BTCUSD",1767020124251,0.0114081,87657.0,87641.0,0.01166814]
["bitfinex","BTCUSD",1767020124456,0.0229681,87657.0,87641.0,0.01166814]
["bitfinex","BTCUSD",1767020124667,0.0229681,87657.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020124668,0.01140823,87656.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020124897,1.34585,87658.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020125177,0.01156,87667.0,87656.0,0.000549]
["bitfinex","BTCUSD",1767020125375,0.01140706,87665.0,87645.0,1.48391]
["bitfinex","BTCUSD",1767020125588,0.01140797,87658.0,87645.0,1.48391]
["bitfinex","BTCUSD",1767020125755,0.05703746,87662.0,87645.0,1.48391]
["bitfinex","BTCUSD",1767020125756,0.68276354,87660.0,87645.0,1.48391]
["bitfinex","BTCUSD",1767020125958,0.01140732,87663.0,87645.0,1.48391]
["bitfinex","BTCUSD",1767020126161,0.01140758,87661.0,87645.0,1.48391]
["bitfinex","BTCUSD",1767020126515,0.01140758,87661.0,87644.0,0.01156]
["bitfinex","BTCUSD",1767020126718,0.01140862,87653.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020126863,0.02296875,87652.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020127070,0.01156,87652.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020127618,0.01156,87652.0,87641.0,1.48401814]
["bitfinex","BTCUSD",1767020127770,0.01156,87655.0,87642.0,1.48391]
["bitfinex","BTCUSD",1767020128374,0.01140849,87654.0,87642.0,1.48391]
["bitfinex","BTCUSD",1767020128625,0.01140979,87644.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020128827,1.02255392,87652.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020128828,0.01156,87646.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020129028,1.34375,87651.0,87644.0,2e-06]
["bitfinex","BTCUSD",1767020129230,0.01156,87652.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020129416,0.01343,87643.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020129619,0.012665,87642.0,87641.0,0.00010814]
["bitfinex","BTCUSD",1767020129818,0.012665,87642.0,87628.0,1.48391]
["bitfinex","BTCUSD",1767020130018,0.01277328,87642.0,87628.0,1.48391]
["bitfinex","BTCUSD",1767020130292,0.000334,87628.0,87595.0,0.1466]
["bitfinex","BTCUSD",1767020130493,0.011412,87627.0,87610.0,1.48391]
["bitfinex","BTCUSD",1767020130698,0.02297174,87629.0,87610.0,1.48391]
["bitfinex","BTCUSD",1767020130699,0.01156,87629.0,87610.0,1.48391]
["bitfinex","BTCUSD",1767020131233,0.03063578,87658.0,87605.0,0.01156]
["bitfinex","BTCUSD",1767020131234,0.01156,87632.0,87629.0,0.000442]
["bitfinex","BTCUSD",1767020131505,0.01156,87632.0,87629.0,2e-06]
["bitfinex","BTCUSD",1767020131821,0.01156,87634.0,87633.0,0.69633]
["bitfinex","BTCUSD",1767020132035,0.000797,87633.0,87610.0,1.48391]
["bitfinex","BTCUSD",1767020132265,0.67135583,87630.0,87610.0,1.48391]
["bitfinex","BTCUSD",1767020132482,0.67135583,87630.0,87609.0,1.48411]
["bitfinex","BTCUSD",1767020132483,0.01141187,87628.0,87609.0,1.48411]
["bitfinex","BTCUSD",1767020132677,0.01141161,87630.0,87609.0,1.48411]
["bitfinex","BTCUSD",1767020132946,0.03063578,87660.0,87610.0,1.48391]
["bitfinex","BTCUSD",1767020133116,0.0114107,87637.0,87611.0,1.48391]
["bitfinex","BTCUSD",1767020133341,0.67135583,87640.0,87617.0,1.48391]
["bitfinex","BTCUSD",1767020133342,0.68276614,87640.0,87617.0,1.48391]
["bitfinex","BTCUSD",1767020133563,0.02297044,87639.0,87617.0,1.48391]
["bitfinex","BTCUSD",1767020133778,0.01141018,87641.0,87617.0,1.48391]
["bitfinex","BTCUSD",1767020133980,0.02297057,87638.0,87617.0,1.48391]
["bitfinex","BTCUSD",1767020134413,0.67135583,87630.0,87616.0,0.01156]
["bitfinex","BTCUSD",1767020134629,0.04568,87656.0,87617.0,1.48391]
["bitfinex","BTCUSD",1767020134892,0.01156,87653.0,87632.0,1.48391]
["bitfinex","BTCUSD",1767020135098,0.22814773,87663.0,87632.0,1.48391]
["bitfinex","BTCUSD",1767020135099,0.01140745,87662.0,87641.0,1.48391]
["bitfinex","BTCUSD",1767020135305,0.01140784,87659.0,87642.0,0.01156]
["bitfinex","BTCUSD",1767020135514,0.05704525,87650.0,87642.0,0.01156]
["bitfinex","BTCUSD",1767020135733,0.01140862,87653.0,87641.0,0.01156]
["bitfinex","BTCUSD",1767020135954,0.05704241,87655.0,87641.0,0.01156]
["bitfinex","BTCUSD",1767020135955,0.01140849,87654.0,87641.0,0.01156]
["bitfinex","BTCUSD",1767020136221,0.01140901,87650.0,87634.0,0.01156]
["bitfinex","BTCUSD",1767020136423,1.4221518,87656.0,87634.0,0.01156]
["bitfinex","BTCUSD",1767020136629,0.01140745,87662.0,87635.0,1.49532096]
["bitfinex","BTCUSD",1767020136833,0.01156,87656.0,87640.0,1.48391]
["bitfinex","BTCUSD",1767020137003,0.01140875,87652.0,87640.0,1.48391]
["bitfinex","BTCUSD",1767020137184,0.01140862,87653.0,87634.0,0.01156]
["bitfinex","BTCUSD",1767020137393,0.67135583,87650.0,87634.0,0.01156]
["bitfinex","BTCUSD",1767020137701,0.68276484,87650.0,87634.0,0.01156]
["bitfinex","BTCUSD",1767020137867,0.67135583,87650.0,87634.0,0.01156]
["bitfinex","BTCUSD",1767020138071,0.67135583,87650.0,87634.0,1.49547]
["bitfinex","BTCUSD",1767020138272,0.01140836,87655.0,87634.0,1.49547]
["bitfinex","BTCUSD",1767020138472,0.22814611,87664.0,87634.0,1.49547]
["bitfinex","BTCUSD",1767020138473,0.01140758,87661.0,87634.0,1.49547]
["bitfinex","BTCUSD",1767020138672,1.42e-06,87649.0,87642.0,1.48391]
["bitfinex","BTCUSD",1767020138926,5e-08,87642.0,87635.0,1.48391]
["bitfinex","BTCUSD",1767020139638,3.1e-07,87640.0,87639.0,0.69633]
["bitfinex","BTCUSD",1767020139783,1.23e-06,87641.0,87640.0,0.69633]
["bitfinex","BTCUSD",1767020140415,0.06845331,87651.0,87641.0,1.48391]
["bitfinex","BTCUSD",1767020140620,0.05704703,87647.0,87646.0,0.69633]
["bitfinex","BTCUSD",1767020140825,0.01156,87656.0,87633.0,0.01156]
["bitfinex","BTCUSD",1767020141076,0.01141005,87642.0,87633.0,0.01156]
["bitfinex","BTCUSD",1767020141286,0.01140992,87643.0,87633.0,0.01156]
["bitfinex","BTCUSD",1767020141489,1.8e-07,87641.0,87633.0,0.01156]
["bitfinex","BTCUSD",1767020141663,1.8e-07,87641.0,87634.0,0.01156]
["bitfinex","BTCUSD",1767020142179,1.8e-07,87641.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020142180,0.01141031,87640.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020142725,1.8e-07,87641.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020142946,0.01141036,87641.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020143165,1.8e-07,87641.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020143342,0.01141036,87641.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020143550,1.8e-07,87641.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020144603,0.01141036,87641.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020144806,0.01141031,87640.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020144986,0.01141057,87638.0,87632.0,0.0003606]
["bitfinex","BTCUSD",1767020145369,2.05235,87633.0,87632.0,6e-07]
["bitfinex","BTCUSD",1767020145567,0.01141252,87623.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020145773,0.67135583,87620.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020145983,0.01141317,87618.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020146394,0.01141331,87617.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020146597,0.01141317,87618.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020147005,0.01141304,87619.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020147275,0.01141331,87617.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020147495,2.11331874,87620.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020147694,1.34751675,87620.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020147898,1.35892966,87620.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020148032,0.01141304,87619.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020148439,0.68005966,87620.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020148440,0.66864675,87620.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020148642,0.00036111,87623.0,87620.0,0.000549]
["bitfinex","BTCUSD",1767020149016,0.01192111,87623.0,87620.0,0.000549]
["bitfinex","BTCUSD",1767020149224,0.01192111,87623.0,87610.0,1.39216]
["bitfinex","BTCUSD",1767020149225,1.11e-06,87623.0,87610.0,1.39216]
["bitfinex","BTCUSD",1767020149433,0.06847685,87623.0,87610.0,1.39216]
["bitfinex","BTCUSD",1767020149639,0.01141304,87619.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020149819,0.01141317,87618.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020149960,0.01141344,87616.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020150161,0.01141357,87615.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020150358,0.01141344,87616.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020150565,1.43055,87613.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020150790,0.0114137,87614.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020151010,0.01141383,87613.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020151176,0.0114137,87614.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020151634,1.43055,87614.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020151842,0.01156,87620.0,87614.0,0.000549]
["bitfinex","BTCUSD",1767020152501,0.67135583,87624.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020152693,0.01141291,87620.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020152893,0.05706791,87615.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767020153126,1.44196487,87605.0,87581.0,1.39216]
["bitfinex","BTCUSD",1767020153258,0.67135583,87600.0,87581.0,1.39216]
["bitfinex","BTCUSD",1767020153652,0.01141539,87601.0,87581.0,1.39216]
["bitfinex","BTCUSD",1767020153913,0.67135583,87600.0,87581.0,1.39216]
["bitfinex","BTCUSD",1767020154115,0.01141617,87595.0,87581.0,1.39216]
["bitfinex","BTCUSD",1767020154326,2.23146449,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1767020154521,2.17493,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1767020154783,0.74438,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1767020154979,2.21339,87591.0,87590.0,1e-08]
["bitfinex","BTCUSD",1767020155401,2.22480669,87591.0,87579.0,0.01156]
["bitfinex","BTCUSD",1767020155728,2.22480669,87591.0,87569.0,1.39216]
["bitfinex","BTCUSD",1767020155729,0.01141708,87588.0,87569.0,1.39216]
["bitfinex","BTCUSD",1767020155931,1.46901,87589.0,87571.0,0.01156]
["bitfinex","BTCUSD",1767020156286,1.46901,87589.0,87563.0,0.06852206]
["bitfinex","BTCUSD",1767020156287,0.000549,87571.0,87559.0,1.48719]
["bitfinex","BTCUSD",1767020156494,1.48002,87588.0,87569.0,1.48719]
["bitfinex","BTCUSD",1767020156698,0.00036089,87591.0,87570.0,0.05709717]
["bitfinex","BTCUSD",1767020156827,1.48042448,87608.0,87588.0,0.000549]
["bitfinex","BTCUSD",1767020157032,0.011415,87604.0,87588.0,0.00065728]
["bitfinex","BTCUSD",1767020157233,0.01156,87609.0,87589.0,1.48719]
["bitfinex","BTCUSD",1767020157435,1.46901,87626.0,87598.0,1.48719]
["bitfinex","BTCUSD",1767020157635,1.46901,87626.0,87588.0,0.00010828]
["bitfinex","BTCUSD",1767020157636,0.01156,87625.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767020157861,0.01156,87627.0,87607.0,1.48719]
["bitfinex","BTCUSD",1767020158017,0.01156,87629.0,87608.0,1.49875]
["bitfinex","BTCUSD",1767020158442,0.67135583,87620.0,87608.0,1.49875]
["bitfinex","BTCUSD",1767020158641,0.68276874,87620.0,87608.0,0.01156]
["bitfinex","BTCUSD",1767020158842,0.01141252,87623.0,87599.0,1.48719]
["bitfinex","BTCUSD",1767020158843,1.46901,87622.0,87599.0,1.48719]
["bitfinex","BTCUSD",1767020159079,1.46901,87622.0,87600.0,0.01156]
["bitfinex","BTCUSD",1767020159080,0.67135583,87620.0,87600.0,0.01156]
["bitfinex","BTCUSD",1767020159326,0.68276874,87620.0,87600.0,0.02881226]
["bitfinex","BTCUSD",1767020159526,0.67135583,87620.0,87600.0,0.01156]
["bitfinex","BTCUSD",1767020159759,1.46901,87619.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767020159962,1.46901,87627.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767020160229,1.46901,87627.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767020160430,1.46901,87627.0,87604.0,1.498605]
["bitfinex","BTCUSD",1767020160634,0.01141135,87632.0,87600.0,0.01156]
["bitfinex","BTCUSD",1767020160635,1.46901,87620.0,87600.0,0.02297552]
["bitfinex","BTCUSD",1767020160790,1.46901,87620.0,87600.0,0.01156]
["bitfinex","BTCUSD",1767020160791,2.45412808,87620.0,87600.0,0.01156]
["bitfinex","BTCUSD",1767020160984,2.45412808,87620.0,87595.0,0.05708059]
["bitfinex","BTCUSD",1767020160985,1.48042317,87618.0,87601.0,0.01156]
["bitfinex","BTCUSD",1767020161203,1.48042317,87618.0,87594.0,1.48719]
["bitfinex","BTCUSD",1767020161204,0.98511808,87611.0,87594.0,1.48719]
["bitfinex","BTCUSD",1767020161429,0.01141331,87617.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767020161637,0.01141344,87616.0,87595.0,1.49875]
["bitfinex","BTCUSD",1767020161844,0.0114137,87614.0,87596.0,0.01156]
["bitfinex","BTCUSD",1767020161989,0.98511808,87610.0,87597.0,0.01156]
["bitfinex","BTCUSD",1767020162187,0.03069368,87646.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767020162428,0.45634461,87654.0,87604.0,1.498605]
["bitfinex","BTCUSD",1767020162429,1.46901,87625.0,87604.0,1.498605]
["bitfinex","BTCUSD",1767020162627,0.01141278,87621.0,87605.0,0.01156]
["bitfinex","BTCUSD",1767020162829,0.01141344,87616.0,87606.0,0.01156]
["bitfinex","BTCUSD",1767020163004,1.46901,87619.0,87606.0,0.01156]
["bitfinex","BTCUSD",1767020163362,1.48042226,87625.0,87606.0,0.01156]
["bitfinex","BTCUSD",1767020163543,0.01141239,87624.0,87606.0,0.01156]
["bitfinex","BTCUSD",1767020163770,1.46901,87625.0,87606.0,1.49875]
["bitfinex","BTCUSD",1767020164460,0.02297161,87630.0,87606.0,1.49875]
["bitfinex","BTCUSD",1767020164461,0.01156,87630.0,87606.0,1.49875]
["bitfinex","BTCUSD",1767020164607,1.46901,87636.0,87612.0,1.48719]
["bitfinex","BTCUSD",1767020164815,1.8e-07,87641.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767020164999,1.48042036,87641.0,87617.0,1.48719]
["bitfinex","BTCUSD",1767020165385,0.01141057,87638.0,87618.0,0.01156]
["bitfinex","BTCUSD",1767020165586,1.46901018,87641.0,87618.0,0.01156]
["bitfinex","BTCUSD",1767020165703,1.8e-07,87641.0,87619.0,1.49860304]
["bitfinex","BTCUSD",1767020165912,1.8e-07,87641.0,87620.0,1.48719]
["bitfinex","BTCUSD",1767020166133,1.8e-07,87641.0,87620.0,1.48729828]
["bitfinex","BTCUSD",1767020166333,1.8e-07,87641.0,87620.0,1.49871119]
["bitfinex","BTCUSD",1767020166601,1.8e-07,87641.0,87622.0,1.48719]
["bitfinex","BTCUSD",1767020167203,1.8e-07,87641.0,87623.0,1.48719]
["bitfinex","BTCUSD",1767020167402,1.8e-07,87641.0,87624.0,0.01156]
["bitfinex","BTCUSD",1767020168062,1.8e-07,87641.0,87625.0,1.48719]
["bitfinex","BTCUSD",1767020168622,7e-07,87637.0,87626.0,0.01156]
["bitfinex","BTCUSD",1767020168825,0.0684659,87635.0,87620.0,0.00010828]
["bitfinex","BTCUSD",1767020169025,1.48042109,87634.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020169224,1.46901,87634.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020169414,0.01141122,87633.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020169607,1.46901,87634.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020169892,1.48037901,87634.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020170294,1.46896792,87634.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020170494,7e-07,87637.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020170495,0.0114114,87637.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020170620,7e-07,87637.0,87621.0,0.01156]
["bitfinex","BTCUSD",1767020171023,7e-07,87637.0,87621.0,1.49875]
["bitfinex","BTCUSD",1767020172690,7e-07,87637.0,87621.0,1.48719]
["bitfinex","BTCUSD",1767020172929,0.01141096,87635.0,87622.0,0.01156]
["bitfinex","BTCUSD",1767020173060,7e-07,87637.0,87622.0,0.01156]
["bitfinex","BTCUSD",1767020173264,7e-07,87637.0,87636.0,0.00050035]
["bitfinex","BTCUSD",1767020173500,0.7144407,87637.0,87636.0,3.5e-07]
["bitfinex","BTCUSD",1767020174282,0.7144407,87637.0,87620.0,0.00010828]
["bitfinex","BTCUSD",1767020174283,1.46901,87636.0,87620.0,0.00010828]
["bitfinex","BTCUSD",1767020174507,1.46901,87634.0,87620.0,0.01166828]
["bitfinex","BTCUSD",1767020174907,7e-07,87637.0,87620.0,0.01166828]
["bitfinex","BTCUSD",1767020175107,7e-07,87637.0,87620.0,1.49885828]
["bitfinex","BTCUSD",1767020175621,7e-07,87637.0,87622.0,1.36981]
["bitfinex","BTCUSD",1767020175862,7e-07,87637.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767020175863,7e-07,87637.0,87621.0,1.36981]
["bitfinex","BTCUSD",1767020176830,7e-07,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767020177027,7e-07,87637.0,87626.0,1.36981]
["bitfinex","BTCUSD",1767020177697,7e-07,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767020177698,0.01140927,87648.0,87624.0,1.36981]
["bitfinex","BTCUSD",1767020177902,0.06845602,87648.0,87624.0,1.36981]
["bitfinex","BTCUSD",1767020178103,0.01140927,87648.0,87624.0,1.36981]
["bitfinex","BTCUSD",1767020178325,0.01140927,87648.0,87623.0,1.36981]
["bitfinex","BTCUSD",1767020178530,0.01140927,87648.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767020178731,0.01141005,87642.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020178905,0.06845956,87643.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020179106,0.3422137,87665.0,87620.0,0.00010828]
["bitfinex","BTCUSD",1767020179107,1.43875,87634.0,87620.0,0.00010828]
["bitfinex","BTCUSD",1767020179305,0.01141239,87624.0,87608.0,1.36981]
["bitfinex","BTCUSD",1767020179506,0.00010826,87624.0,87608.0,0.01156]
["bitfinex","BTCUSD",1767020179911,0.00010826,87624.0,87608.0,1.38137]
["bitfinex","BTCUSD",1767020180115,0.01141057,87638.0,87611.0,1.36981]
["bitfinex","BTCUSD",1767020180315,0.0570491,87644.0,87624.0,0.000108]
["bitfinex","BTCUSD",1767020180517,0.01140992,87643.0,87624.0,1.381478]
["bitfinex","BTCUSD",1767020180771,0.05704878,87645.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020180985,0.06845736,87646.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020181118,0.02296927,87648.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020181119,0.01156,87648.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020181320,0.01140784,87659.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020181321,1.43875,87658.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020181590,0.01140953,87646.0,87625.0,1.36981]
["bitfinex","BTCUSD",1767020181744,0.01140953,87646.0,87626.0,1.38137]
["bitfinex","BTCUSD",1767020182580,1.04216356,87650.0,87626.0,1.38137]
["bitfinex","BTCUSD",1767020182758,1.43875,87665.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767020182961,1.43875,87676.0,87650.0,0.06845356]
["bitfinex","BTCUSD",1767020183159,0.98511808,87680.0,87651.0,0.01156]
["bitfinex","BTCUSD",1767020183160,0.01140667,87668.0,87651.0,0.01156]
["bitfinex","BTCUSD",1767020183425,0.99667808,87670.0,87651.0,0.01156]
["bitfinex","BTCUSD",1767020183698,0.99667808,87670.0,87652.0,1.36981]
["bitfinex","BTCUSD",1767020183699,0.01156,87670.0,87652.0,1.36981]
["bitfinex","BTCUSD",1767020183998,0.99667808,87670.0,87652.0,1.36981]
["bitfinex","BTCUSD",1767020184143,0.99678646,87670.0,87652.0,1.36981]
["bitfinex","BTCUSD",1767020185287,0.01166838,87670.0,87652.0,1.36981]
["bitfinex","BTCUSD",1767020185875,0.00010838,87670.0,87656.0,1.38121823]
["bitfinex","BTCUSD",1767020186075,0.00010838,87670.0,87656.0,1.36981]
["bitfinex","BTCUSD",1767020186434,0.00010838,87670.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767020186684,0.00010838,87670.0,87625.0,1.1412138]
["bitfinex","BTCUSD",1767020186685,1.43875,87703.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767020186873,0.00036104,87703.0,87687.0,0.05702067]
["bitfinex","BTCUSD",1767020187017,0.00036104,87703.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767020187018,0.00036104,87703.0,87688.0,0.01156]
["bitfinex","BTCUSD",1767020187672,0.00036104,87703.0,87683.0,1.36981]
["bitfinex","BTCUSD",1767020187877,0.00036104,87703.0,87684.0,0.01156]
["bitfinex","BTCUSD",1767020188280,1.43875,87696.0,87682.0,0.01156]
["bitfinex","BTCUSD",1767020188499,1.5071682,87696.0,87682.0,0.01156]
["bitfinex","BTCUSD",1767020188700,0.98511808,87700.0,87680.0,0.01156]
["bitfinex","BTCUSD",1767020188904,0.01176315,87703.0,87681.0,1.36981]
["bitfinex","BTCUSD",1767020189119,0.01140315,87695.0,87681.0,1.36981]
["bitfinex","BTCUSD",1767020189286,0.01140302,87696.0,87681.0,1.36981]
["bitfinex","BTCUSD",1767020189648,0.01140276,87698.0,87682.0,0.01156]
["bitfinex","BTCUSD",1767020189846,1.43875,87700.0,87682.0,0.01156]
["bitfinex","BTCUSD",1767020190485,0.00036104,87703.0,87685.0,1.36981]
["bitfinex","BTCUSD",1767020191118,0.98511808,87700.0,87682.0,0.01156]
["bitfinex","BTCUSD",1767020191313,0.01140289,87697.0,87682.0,0.01156]
["bitfinex","BTCUSD",1767020191915,0.99652058,87700.0,87682.0,0.01156]
["bitfinex","BTCUSD",1767020192113,0.01140589,87674.0,87658.0,1.36981]
["bitfinex","BTCUSD",1767020192318,0.98511808,87680.0,87659.0,0.01156]
["bitfinex","BTCUSD",1767020192543,0.98511808,87680.0,87660.0,1.43825626]
["bitfinex","BTCUSD",1767020192743,1.43875,87682.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767020193083,1.43875,87692.0,87682.0,0.000549]
["bitfinex","BTCUSD",1767020193222,0.00036104,87692.0,87682.0,0.000549]
["bitfinex","BTCUSD",1767020193607,0.00036104,87692.0,87676.0,0.01156]
["bitfinex","BTCUSD",1767020194422,0.00036104,87692.0,87677.0,1.36981]
["bitfinex","BTCUSD",1767020194623,1.43875,87729.0,87693.0,1.36981]
["bitfinex","BTCUSD",1767020194843,1.43875,87711.0,87692.0,0.00035996]
["bitfinex","BTCUSD",1767020195104,1.45031,87711.0,87692.0,0.00035996]
["bitfinex","BTCUSD",1767020195289,1.45031,87711.0,87689.0,1.39277393]
["bitfinex","BTCUSD",1767020195498,0.01140159,87707.0,87689.0,1.38137]
["bitfinex","BTCUSD",1767020195726,1.43875,87709.0,87689.0,1.38137]
["bitfinex","BTCUSD",1767020195947,1.43875,87709.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767020196117,1.43875,87709.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767020196275,1.43875,87709.0,87689.0,1.38137]
["bitfinex","BTCUSD",1767020196482,0.01140185,87705.0,87689.0,0.01156]
["bitfinex","BTCUSD",1767020196746,1.45015172,87706.0,87689.0,0.01156]
["bitfinex","BTCUSD",1767020196954,1.43875,87706.0,87689.0,0.01156]
["bitfinex","BTCUSD",1767020197319,0.01140224,87702.0,87686.0,1.36981]
["bitfinex","BTCUSD",1767020197522,0.98511808,87700.0,87685.0,0.01156]
["bitfinex","BTCUSD",1767020197998,0.98511808,87700.0,87678.0,1.36981]
["bitfinex","BTCUSD",1767020197999,1.43875,87696.0,87681.0,0.01156]
["bitfinex","BTCUSD",1767020198585,1.43875,87696.0,87681.0,0.01192104]
["bitfinex","BTCUSD",1767020198809,1.43875,87696.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767020198810,0.01140484,87682.0,87657.0,1.36981]
["bitfinex","BTCUSD",1767020199032,0.01140484,87682.0,87650.0,0.98511808]
["bitfinex","BTCUSD",1767020199033,0.00036104,87682.0,87659.0,1.36981]
["bitfinex","BTCUSD",1767020199232,1.43875,87681.0,87659.0,1.36981]
["bitfinex","BTCUSD",1767020199376,1.43875,87679.0,87659.0,1.36981]
["bitfinex","BTCUSD",1767020199941,0.00036104,87682.0,87658.0,0.0800075]
["bitfinex","BTCUSD",1767020199942,0.00036104,87682.0,87665.0,1.36981]
["bitfinex","BTCUSD",1767020200102,0.00036104,87682.0,87667.0,1.36981]
["bitfinex","BTCUSD",1767020200642,0.00036104,87682.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767020200792,0.00036104,87682.0,87667.0,1.36981]
["bitfinex","BTCUSD",1767020201441,4e-08,87682.0,87669.0,1.36981]
["bitfinex","BTCUSD",1767020202119,4e-08,87682.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767020202342,1.43875,87722.0,87686.0,1.36981]
["bitfinex","BTCUSD",1767020202599,1.43875,87717.0,87690.0,1.3812138]
["bitfinex","BTCUSD",1767020202730,0.01156,87716.0,87697.0,1.38121289]
["bitfinex","BTCUSD",1767020202917,0.01156,87716.0,87701.0,0.05701189]
["bitfinex","BTCUSD",1767020203113,0.01156,87716.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767020203372,0.01139899,87727.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767020203373,0.01156,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767020203610,0.01156,87715.0,87690.0,0.22807384]
["bitfinex","BTCUSD",1767020203611,0.01156,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767020203809,0.01156,87713.0,87699.0,1.36981]
["bitfinex","BTCUSD",1767020204435,1.43885829,87722.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767020204635,1.43885829,87722.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767020204636,1.43885829,87722.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767020204838,1.45031,87721.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767020205018,1.43875,87721.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767020205343,0.01156,87720.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767020205501,0.01156,87720.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767020205703,0.01156,87720.0,87699.0,1.38121263]
["bitfinex","BTCUSD",1767020205918,1.4245,87720.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767020206119,1.4245,87720.0,87699.0,1.38121263]
["bitfinex","BTCUSD",1767020206436,1.4245,87720.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767020206612,1.4245,87720.0,87699.0,1.36981]
["bitfinex","BTCUSD",1767020206816,0.01140081,87713.0,87688.0,1.39211]
["bitfinex","BTCUSD",1767020207015,2.39805808,87710.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767020207215,0.01156,87709.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767020207800,0.00036,87689.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767020207997,0.00036,87689.0,87681.0,0.01156]
["bitfinex","BTCUSD",1767020208203,0.01156,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767020208402,0.01156,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767020208600,0.01156,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767020208802,0.01156,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767020209002,0.01166825,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767020209255,0.01166825,87700.0,87681.0,1.40367]
["bitfinex","BTCUSD",1767020209463,0.00055,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767020209653,0.00055,87681.0,87668.0,0.06843994]
["bitfinex","BTCUSD",1767020209824,0.01156,87686.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767020210353,0.01156,87686.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767020210524,0.01156,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767020210695,0.01156,87686.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767020210941,0.01156,87687.0,87686.0,0.000549]
["bitfinex","BTCUSD",1767020211249,0.01156,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767020211615,0.01156,87687.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767020211871,0.01156,87687.0,87674.0,1.40367]
["bitfinex","BTCUSD",1767020212273,0.01156,87687.0,87675.0,0.01725226]
["bitfinex","BTCUSD",1767020212450,0.01156,87689.0,87687.0,0.000549]
["bitfinex","BTCUSD",1767020212650,0.01156,87689.0,87674.0,0.01156]
["bitfinex","BTCUSD",1767020213497,0.01140419,87687.0,87674.0,0.01156]
["bitfinex","BTCUSD",1767020213717,0.00055,87674.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767020213924,0.01156,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767020214062,0.01156,87681.0,87666.0,0.06844154]
["bitfinex","BTCUSD",1767020214259,0.01156,87681.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767020214459,0.01156,87681.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767020214729,0.01156,87681.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767020215249,0.01156,87681.0,87667.0,1.41776]
["bitfinex","BTCUSD",1767020215532,0.98511808,87690.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767020215730,0.01156,87689.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767020215901,0.01156,87689.0,87667.0,1.41776]
["bitfinex","BTCUSD",1767020215902,0.000549,87669.0,87667.0,1.41776]
["bitfinex","BTCUSD",1767020216101,0.01156,87681.0,87669.0,0.67514]
["bitfinex","BTCUSD",1767020217111,0.00054896,87669.0,87662.0,0.01156]
["bitfinex","BTCUSD",1767020217269,0.00054896,87669.0,87654.0,1.47480207]
["bitfinex","BTCUSD",1767020217270,2.33797808,87672.0,87654.0,0.01156]
["bitfinex","BTCUSD",1767020217485,1.35286,87671.0,87654.0,0.02307687]
["bitfinex","BTCUSD",1767020217684,0.01156,87670.0,87654.0,0.02307687]
["bitfinex","BTCUSD",1767020218028,0.01156,87670.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767020218164,0.01156,87670.0,87654.0,0.02307687]
["bitfinex","BTCUSD",1767020218578,0.01156,87670.0,87654.0,0.01166838]
["bitfinex","BTCUSD",1767020219187,0.01156,87670.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767020219396,0.01156,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767020219562,0.01156,87670.0,87659.0,1.42916784]
["bitfinex","BTCUSD",1767020219762,0.01156,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767020220004,0.01156,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767020220234,0.01156,87673.0,87659.0,1.41776]
["bitfinex","BTCUSD",1767020220364,0.01156,87673.0,87654.0,1.44083687]
["bitfinex","BTCUSD",1767020220562,0.67103793,87670.0,87654.0,1.42942838]
["bitfinex","BTCUSD",1767020220879,0.67103793,87670.0,87656.0,1.41776]
["bitfinex","BTCUSD",1767020221117,0.01156,87673.0,87656.0,1.41776]
["bitfinex","BTCUSD",1767020221417,0.67103793,87670.0,87656.0,1.41776]
["bitfinex","BTCUSD",1767020222031,0.67103793,87670.0,87656.0,1.42916823]
["bitfinex","BTCUSD",1767020222189,0.67103793,87670.0,87656.0,1.41776]
["bitfinex","BTCUSD",1767020222801,0.01140536,87678.0,87656.0,1.41776]
["bitfinex","BTCUSD",1767020222802,0.03069368,87712.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767020223002,1.35286,87706.0,87681.0,1.41776]
["bitfinex","BTCUSD",1767020223233,1.35286,87687.0,87670.0,0.01211]
["bitfinex","BTCUSD",1767020223433,1.35286,87683.0,87670.0,0.01156]
["bitfinex","BTCUSD",1767020224014,0.01156,87687.0,87670.0,0.01156]
["bitfinex","BTCUSD",1767020224416,0.01156,87687.0,87649.0,1.41776]
["bitfinex","BTCUSD",1767020224417,0.01140654,87669.0,87649.0,1.41776]
["bitfinex","BTCUSD",1767020224628,0.01192104,87687.0,87654.0,0.05704214]
["bitfinex","BTCUSD",1767020224629,1.36442,87668.0,87654.0,0.05704214]
["bitfinex","BTCUSD",1767020224820,0.011011,87668.0,87655.0,1.41776]
["bitfinex","BTCUSD",1767020224944,1.35286,87667.0,87649.0,0.01156]
["bitfinex","BTCUSD",1767020225141,1.35286,87667.0,87649.0,1.42932]
["bitfinex","BTCUSD",1767020225362,1.35286,87667.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767020225569,1.35286,87667.0,87650.0,1.41776]
["bitfinex","BTCUSD",1767020225778,1.35286,87679.0,87667.0,0.00055]
["bitfinex","BTCUSD",1767020225982,0.01156,87678.0,87667.0,0.00055]
["bitfinex","BTCUSD",1767020226215,1.36442,87678.0,87659.0,1.41776]
["bitfinex","BTCUSD",1767020226391,1.36442,87678.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767020226593,1.36442,87678.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767020227002,1.35286,87678.0,87656.0,1.42916823]
["bitfinex","BTCUSD",1767020227202,1.35286,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767020227405,0.22805397,87699.0,87656.0,1.41776]
["bitfinex","BTCUSD",1767020227406,0.000549,87662.0,87656.0,0.01156]
["bitfinex","BTCUSD",1767020227632,0.00055,87656.0,87636.0,1.42917083]
["bitfinex","BTCUSD",1767020227825,0.00055,87656.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767020228111,2.02389793,87660.0,87640.0,1.41776]
["bitfinex","BTCUSD",1767020228355,0.05704016,87658.0,87640.0,1.41776]
["bitfinex","BTCUSD",1767020228562,1.36426797,87658.0,87640.0,1.41776]
["bitfinex","BTCUSD",1767020228776,0.01140914,87649.0,87626.0,1.41776]
["bitfinex","BTCUSD",1767020228979,0.01140914,87649.0,87618.0,0.06171935]
["bitfinex","BTCUSD",1767020228980,2.02389793,87643.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767020229193,0.01156,87648.0,87622.0,0.06862319]
["bitfinex","BTCUSD",1767020229412,1.35286,87648.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767020229616,1.35286,87657.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767020229828,0.01156,87656.0,87637.0,1.4291707]
["bitfinex","BTCUSD",1767020230044,1.35296826,87657.0,87637.0,1.41776]
["bitfinex","BTCUSD",1767020230256,1.36442,87656.0,87637.0,1.41776]
["bitfinex","BTCUSD",1767020230460,1.37582823,87656.0,87637.0,1.41776]
["bitfinex","BTCUSD",1767020230664,0.01140875,87652.0,87637.0,1.41776]
["bitfinex","BTCUSD",1767020230863,1.35286,87655.0,87637.0,1.41776]
["bitfinex","BTCUSD",1767020231458,1.35286,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767020231697,0.00010826,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767020231916,0.00010826,87657.0,87655.0,0.000549]
["bitfinex","BTCUSD",1767020232155,0.01140575,87675.0,87655.0,0.000549]
["bitfinex","BTCUSD",1767020232156,0.01156,87663.0,87657.0,0.000108]
["bitfinex","BTCUSD",1767020232385,0.01156,87666.0,87650.0,1.41776]
["bitfinex","BTCUSD",1767020232629,0.01156,87666.0,87650.0,1.41786826]
["bitfinex","BTCUSD",1767020232894,1.35286,87684.0,87666.0,0.01184793]
["bitfinex","BTCUSD",1767020233109,0.01156,87683.0,87667.0,1.41776]
["bitfinex","BTCUSD",1767020233310,0.01140419,87687.0,87666.0,0.000441]
["bitfinex","BTCUSD",1767020233311,0.01140562,87676.0,87666.0,0.000441]
["bitfinex","BTCUSD",1767020233550,0.01140562,87676.0,87650.0,0.6825552]
["bitfinex","BTCUSD",1767020233551,0.01140654,87669.0,87658.0,0.01156]
["bitfinex","BTCUSD",1767020233804,0.01140654,87669.0,87652.0,0.01156]
["bitfinex","BTCUSD",1767020234009,0.01140719,87664.0,87651.0,0.01156]
["bitfinex","BTCUSD",1767020234227,0.05703725,87662.0,87650.0,0.00010826]
["bitfinex","BTCUSD",1767020234437,0.01140771,87660.0,87650.0,0.00010826]
["bitfinex","BTCUSD",1767020234612,0.01156,87660.0,87650.0,0.00010826]
["bitfinex","BTCUSD",1767020234966,0.0685986,87660.0,87650.0,0.00010826]
["bitfinex","BTCUSD",1767020235610,0.01140784,87659.0,87650.0,0.00010826]
["bitfinex","BTCUSD",1767020236045,0.0114081,87657.0,87650.0,0.00010826]
["bitfinex","BTCUSD",1767020236332,0.05705074,87642.0,87628.0,1.42315]
["bitfinex","BTCUSD",1767020236499,0.05705074,87642.0,87610.0,0.68245215]
["bitfinex","BTCUSD",1767020236500,0.05705478,87636.0,87631.0,0.67514]
["bitfinex","BTCUSD",1767020236712,0.67103793,87640.0,87616.0,0.06171448]
["bitfinex","BTCUSD",1767020236713,0.01141265,87622.0,87616.0,0.06171448]
["bitfinex","BTCUSD",1767020236908,0.01141278,87621.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020237123,0.01141304,87619.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020237324,0.0685848,87622.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020237526,0.01141278,87621.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020237706,0.06847881,87619.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020237887,0.01141304,87619.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020238352,0.06847729,87621.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020238706,0.01152089,87622.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020239604,8.9e-07,87622.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767020239826,0.01141083,87636.0,87610.0,1.42315]
["bitfinex","BTCUSD",1767020239999,0.01141161,87630.0,87610.0,1.42325824]
["bitfinex","BTCUSD",1767020240203,0.01156,87635.0,87610.0,1.42325824]
["bitfinex","BTCUSD",1767020240204,0.01156,87629.0,87611.0,1.42315]
["bitfinex","BTCUSD",1767020241115,0.01156,87629.0,87611.0,1.43456409]
["bitfinex","BTCUSD",1767020241718,0.01156,87629.0,87611.0,1.42315]
["bitfinex","BTCUSD",1767020242707,0.02297174,87629.0,87611.0,1.42315]
["bitfinex","BTCUSD",1767020242931,0.011412,87627.0,87611.0,1.42315]
["bitfinex","BTCUSD",1767020243139,0.67103793,87621.0,87611.0,1.42315]
["bitfinex","BTCUSD",1767020243344,0.67103793,87621.0,87620.0,0.67799]
["bitfinex","BTCUSD",1767020243607,0.01141239,87624.0,87611.0,1.42315]
["bitfinex","BTCUSD",1767020243721,0.01141278,87621.0,87611.0,1.42315]
["bitfinex","BTCUSD",1767020243927,0.01141278,87621.0,87610.0,0.00010824]
["bitfinex","BTCUSD",1767020243928,2.09307468,87621.0,87610.0,0.00010824]
["bitfinex","BTCUSD",1767020244146,2.03601071,87621.0,87610.0,0.00010824]
["bitfinex","BTCUSD",1767020244553,0.01141317,87618.0,87610.0,0.00010824]
["bitfinex","BTCUSD",1767020244756,2.07706,87611.0,87610.0,0.00010824]
["bitfinex","BTCUSD",1767020244988,0.67103793,87604.0,87585.0,1.42315]
["bitfinex","BTCUSD",1767020245369,0.00010826,87604.0,87594.0,0.01156]
["bitfinex","BTCUSD",1767020245902,1.35356,87609.0,87594.0,0.01156]
["bitfinex","BTCUSD",1767020246107,1.35356,87609.0,87594.0,0.01166826]
["bitfinex","BTCUSD",1767020247159,0.01141396,87612.0,87594.0,0.01166826]
["bitfinex","BTCUSD",1767020247371,0.01141513,87603.0,87594.0,0.01166826]
["bitfinex","BTCUSD",1767020247573,0.67103793,87604.0,87594.0,0.01166826]
["bitfinex","BTCUSD",1767020248152,0.01141448,87608.0,87594.0,0.01166826]
["bitfinex","BTCUSD",1767020248381,0.01141526,87602.0,87594.0,0.00010826]
["bitfinex","BTCUSD",1767020248580,0.01141539,87601.0,87594.0,0.00010826]
["bitfinex","BTCUSD",1767020248803,0.01156,87603.0,87594.0,0.00010826]
["bitfinex","BTCUSD",1767020248955,0.01141383,87613.0,87594.0,0.00010826]
["bitfinex","BTCUSD",1767020249161,0.01141474,87606.0,87594.0,0.00010826]
["bitfinex","BTCUSD",1767020249365,0.01141448,87608.0,87594.0,0.00010826]
["bitfinex","BTCUSD",1767020249625,0.01141461,87607.0,87594.0,0.00010826]
["bitfinex","BTCUSD",1767020249823,0.01141448,87608.0,87594.0,1.42325826]
["bitfinex","BTCUSD",1767020250142,0.01156,87609.0,87595.0,1.42315]
["bitfinex","BTCUSD",1767020250347,0.01156,87610.0,87595.0,1.42315]
["bitfinex","BTCUSD",1767020251172,0.01141122,87633.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767020251315,0.01156,87634.0,87613.0,1.42315]
["bitfinex","BTCUSD",1767020251515,0.01141044,87639.0,87610.0,0.05707108]
["bitfinex","BTCUSD",1767020251516,0.06845961,87643.0,87619.0,1.42315]
["bitfinex","BTCUSD",1767020251718,0.06845961,87643.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767020251719,0.01156,87642.0,87621.0,1.42315]
["bitfinex","BTCUSD",1767020251926,0.68244824,87640.0,87621.0,1.42315]
["bitfinex","BTCUSD",1767020252140,0.01141057,87638.0,87621.0,1.42315]
["bitfinex","BTCUSD",1767020252340,0.01156,87642.0,87622.0,1.42315]
["bitfinex","BTCUSD",1767020252717,0.67103793,87640.0,87621.0,1.42315]
["bitfinex","BTCUSD",1767020252922,0.6825566,87640.0,87621.0,1.42315]
["bitfinex","BTCUSD",1767020253096,0.01141044,87639.0,87621.0,1.42315]
["bitfinex","BTCUSD",1767020253306,0.011412,87627.0,87626.0,0.67799]
["bitfinex","BTCUSD",1767020253511,1.35356,87626.0,87611.0,0.01156]
["bitfinex","BTCUSD",1767020253756,1.36497239,87624.0,87611.0,0.01156]
["bitfinex","BTCUSD",1767020253949,0.67103793,87621.0,87611.0,0.01156]
["bitfinex","BTCUSD",1767020255342,1.35356,87624.0,87611.0,0.01156]
["bitfinex","BTCUSD",1767020255541,0.67103793,87621.0,87611.0,0.01156]
["bitfinex","BTCUSD",1767020255743,0.67103793,87630.0,87611.0,0.01156]
["bitfinex","BTCUSD",1767020255960,1.35356,87629.0,87611.0,0.01156]
["bitfinex","BTCUSD",1767020256163,1.36497174,87629.0,87611.0,0.01156]
["bitfinex","BTCUSD",1767020256374,1.35356,87620.0,87594.0,0.7541]
["bitfinex","BTCUSD",1767020256626,0.67103793,87610.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767020256836,1.35356,87613.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767020257071,0.01141396,87612.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767020257312,0.01141435,87609.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767020257553,1.35356,87611.0,87595.0,0.01156]
["bitfinex","BTCUSD",1767020257759,1.36497409,87611.0,87595.0,0.01166826]
["bitfinex","BTCUSD",1767020258012,0.05707339,87607.0,87595.0,0.00010826]
["bitfinex","BTCUSD",1767020258208,1.36497461,87607.0,87596.0,0.01156]
["bitfinex","BTCUSD",1767020258412,0.01141487,87605.0,87596.0,0.01156]
["bitfinex","BTCUSD",1767020258790,0.01141474,87606.0,87596.0,0.01156]
["bitfinex","BTCUSD",1767020259126,1.47922011,87605.0,87595.0,0.00010826]
["bitfinex","BTCUSD",1767020259335,1.35356,87604.0,87593.0,0.01176]
["bitfinex","BTCUSD",1767020259527,1.3536683,87604.0,87593.0,0.01176]
["bitfinex","BTCUSD",1767020259708,0.67103793,87603.0,87593.0,0.01176]
["bitfinex","BTCUSD",1767020260145,0.01141539,87601.0,87593.0,0.0002]
["bitfinex","BTCUSD",1767020260281,0.68245306,87603.0,87593.0,0.0002]
["bitfinex","BTCUSD",1767020260484,0.01141526,87602.0,87593.0,0.0002]
["bitfinex","BTCUSD",1767020260694,0.01141539,87601.0,87593.0,0.0002]
["bitfinex","BTCUSD",1767020260902,0.01141539,87601.0,87567.0,0.22839641]
["bitfinex","BTCUSD",1767020260903,0.7235,87594.0,87573.0,0.06851386]
["bitfinex","BTCUSD",1767020261144,0.67103793,87584.0,87583.0,0.67799]
["bitfinex","BTCUSD",1767020261348,0.68245436,87593.0,87581.0,0.01156]
["bitfinex","BTCUSD",1767020261553,1.35356,87592.0,87581.0,0.01156]
["bitfinex","BTCUSD",1767020263826,0.67103793,87591.0,87581.0,0.01156]
["bitfinex","BTCUSD",1767020266201,0.01141708,87588.0,87579.0,0.01156]
["bitfinex","BTCUSD",1767020266416,0.06850272,87588.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020266602,1.48798,87587.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020266783,1.49939734,87586.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020266984,1.48798,87586.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020267875,1.48798,87594.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020268074,0.67103793,87590.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020268829,1.48798,87589.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020269148,0.67103793,87590.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020269446,0.01156,87592.0,87578.0,0.76597]
["bitfinex","BTCUSD",1767020269702,0.67103793,87590.0,87578.0,0.76597]
["bitfinex","BTCUSD",1767020270459,0.58765793,87590.0,87578.0,0.76597]
["bitfinex","BTCUSD",1767020271959,0.01156,87595.0,87578.0,0.76597]
["bitfinex","BTCUSD",1767020272173,0.67103793,87590.0,87578.0,0.76597]
["bitfinex","BTCUSD",1767020272603,0.65132257,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767020272804,0.01156,87596.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767020273013,0.01156,87596.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020273014,0.0570793,87598.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020273218,0.67103793,87590.0,87578.0,0.01156]
["bitfinex","BTCUSD",1767020274102,0.67103793,87584.0,87549.0,0.0002]
["bitfinex","BTCUSD",1767020274290,0.12302225,87594.0,87550.0,0.05724]
["bitfinex","BTCUSD",1767020274291,0.67103793,87570.0,87550.0,0.05724]
["bitfinex","BTCUSD",1767020274442,0.67103793,87570.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767020274645,0.67103793,87570.0,87551.0,0.05710912]
["bitfinex","BTCUSD",1767020274852,0.67103793,87570.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767020275073,1.48730357,87573.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767020275290,0.67103793,87570.0,87554.0,0.01208152]
["bitfinex","BTCUSD",1767020275476,0.67114617,87570.0,87554.0,0.00066]
["bitfinex","BTCUSD",1767020276051,0.00010824,87570.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767020276280,0.00010824,87570.0,87555.0,0.00066]
["bitfinex","BTCUSD",1767020276485,0.6825656,87570.0,87555.0,0.00066]
["bitfinex","BTCUSD",1767020276691,0.67114617,87570.0,87555.0,0.00066]
["bitfinex","BTCUSD",1767020277950,1.55581806,87573.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767020277951,1.48730357,87573.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767020278151,1.48730357,87573.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767020278372,1.48730357,87573.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767020278589,1.48730357,87573.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767020278793,1.48730357,87573.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767020278991,0.01141852,87577.0,87553.0,0.05710783]
["bitfinex","BTCUSD",1767020279330,1.48371839,87578.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767020279542,0.01141852,87577.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767020279861,0.01141865,87576.0,87553.0,0.05710783]
["bitfinex","BTCUSD",1767020280096,0.67103793,87570.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767020280308,0.68245736,87570.0,87551.0,0.00036089]
["bitfinex","BTCUSD",1767020280516,2.20044158,87561.0,87551.0,0.00036089]
["bitfinex","BTCUSD",1767020280719,0.67686,87550.0,87529.0,0.00054]
["bitfinex","BTCUSD",1767020280924,0.01142282,87544.0,87532.0,0.01156]
["bitfinex","BTCUSD",1767020281172,0.01156,87548.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767020281371,0.01192111,87550.0,87530.0,0.00054]
["bitfinex","BTCUSD",1767020281775,0.67103793,87540.0,87528.0,0.02726552]
["bitfinex","BTCUSD",1767020281978,0.67686,87529.0,87528.0,0.02726552]
["bitfinex","BTCUSD",1767020282187,0.67686,87529.0,87473.0,0.00054]
["bitfinex","BTCUSD",1767020282188,0.67103793,87513.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767020282389,0.05712974,87521.0,87494.0,0.05714614]
["bitfinex","BTCUSD",1767020282390,0.01156,87515.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767020282611,0.01156,87515.0,87494.0,0.05714639]
["bitfinex","BTCUSD",1767020282809,0.01156,87515.0,87496.0,0.01196909]
["bitfinex","BTCUSD",1767020283019,0.01142439,87532.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767020283188,0.01142491,87528.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767020283391,1.48386,87527.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767020283589,1.48386,87527.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767020283798,1.4837253,87525.0,87505.0,0.01156]
["bitfinex","BTCUSD",1767020283997,1.4723,87522.0,87505.0,0.01156]
["bitfinex","BTCUSD",1767020284164,1.46050031,87520.0,87505.0,0.01156]
["bitfinex","BTCUSD",1767020284369,0.01156,87523.0,87506.0,0.01816]
["bitfinex","BTCUSD",1767020284570,1.4723,87522.0,87499.0,0.01816]
["bitfinex","BTCUSD",1767020284770,1.4723,87522.0,87480.0,0.98772278]
["bitfinex","BTCUSD",1767020284771,0.67686,87501.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767020285018,2.2063022,87501.0,87500.0,6.47200821]
["bitfinex","BTCUSD",1767020285247,2.2063022,87501.0,87500.0,3.39800821]
["bitfinex","BTCUSD",1767020285248,2.14916,87501.0,87500.0,3.39800821]
["bitfinex","BTCUSD",1767020285399,0.01142817,87503.0,87480.0,1.35228]
["bitfinex","BTCUSD",1767020285595,0.01156,87502.0,87482.0,1.35228]
["bitfinex","BTCUSD",1767020285979,0.00036066,87502.0,87482.0,1.35228]
["bitfinex","BTCUSD",1767020286172,1.4723,87520.0,87496.0,1.35228]
["bitfinex","BTCUSD",1767020286414,0.01156,87518.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767020286690,1.4723,87529.0,87496.0,0.00010824]
["bitfinex","BTCUSD",1767020286691,1.48372478,87529.0,87501.0,1.35228]
["bitfinex","BTCUSD",1767020286878,2.14916,87497.0,87468.0,0.06287348]
["bitfinex","BTCUSD",1767020287199,0.00010816,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767020287371,0.02298778,87506.0,87485.0,1.35228]
["bitfinex","BTCUSD",1767020287583,0.01156,87505.0,87500.0,0.67789]
["bitfinex","BTCUSD",1767020287756,0.01156,87505.0,87504.0,0.51894244]
["bitfinex","BTCUSD",1767020287956,0.011427,87512.0,87497.0,1.35228]
["bitfinex","BTCUSD",1767020288158,0.06856413,87510.0,87497.0,1.35228]
["bitfinex","BTCUSD",1767020288360,0.01142752,87508.0,87497.0,1.35228]
["bitfinex","BTCUSD",1767020288608,0.01156,87509.0,87497.0,1.35228]
["bitfinex","BTCUSD",1767020288740,0.01142752,87508.0,87497.0,1.35228]
["bitfinex","BTCUSD",1767020288946,0.01142778,87506.0,87497.0,1.35228]
["bitfinex","BTCUSD",1767020289167,0.0114287,87499.0,87486.0,1.35228]
["bitfinex","BTCUSD",1767020289370,0.0114287,87499.0,87485.0,1.35264066]
["bitfinex","BTCUSD",1767020289566,0.01142857,87500.0,87485.0,1.35264066]
["bitfinex","BTCUSD",1767020289774,0.01142831,87502.0,87485.0,1.35264066]
["bitfinex","BTCUSD",1767020289974,0.0571407,87504.0,87485.0,1.35264066]
["bitfinex","BTCUSD",1767020289975,0.01142804,87504.0,87485.0,1.35264066]
["bitfinex","BTCUSD",1767020290177,0.01142791,87505.0,87485.0,1.35264066]
["bitfinex","BTCUSD",1767020290507,1.48386,87506.0,87485.0,1.35264066]
["bitfinex","BTCUSD",1767020290746,0.01156,87509.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767020290994,0.67686,87510.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767020291252,1.4723,87515.0,87491.0,0.05714834]
["bitfinex","BTCUSD",1767020291474,0.01156,87517.0,87497.0,1.35228]
["bitfinex","BTCUSD",1767020291730,1.4723,87523.0,87497.0,1.35228]
["bitfinex","BTCUSD",1767020291960,1.4723,87523.0,87492.0,0.01156]
["bitfinex","BTCUSD",1767020291961,1.4723,87534.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767020292168,0.04572,87541.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767020292169,0.01156,87540.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767020292370,0.01142374,87537.0,87518.0,0.01156]
["bitfinex","BTCUSD",1767020292602,0.01142361,87538.0,87518.0,0.01156]
["bitfinex","BTCUSD",1767020292932,0.011424,87535.0,87518.0,0.01156]
["bitfinex","BTCUSD",1767020293149,0.00010836,87535.0,87518.0,0.01156]
["bitfinex","BTCUSD",1767020293323,1.47240836,87535.0,87518.0,0.01156]
["bitfinex","BTCUSD",1767020294135,0.00010836,87535.0,87518.0,1.36384]
["bitfinex","BTCUSD",1767020294921,0.01142556,87523.0,87506.0,1.35228]
["bitfinex","BTCUSD",1767020295096,0.01142543,87524.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020295311,0.01142595,87520.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020295516,0.01142569,87522.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020295713,1.42594543,87524.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020295917,0.01142556,87523.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020296114,0.01142595,87520.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020296334,1.41452,87523.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020296672,0.01142569,87522.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020296826,1.41452,87523.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020298204,1.42594556,87523.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020298406,0.01142569,87522.0,87509.0,0.01156]
["bitfinex","BTCUSD",1767020298613,0.01142674,87514.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020298815,0.01142661,87515.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020299046,0.06855732,87518.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020299047,0.01142569,87522.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020299347,1.42594413,87534.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767020299500,0.1460069,87530.0,87513.0,1.35231]
["bitfinex","BTCUSD",1767020299849,0.01142504,87527.0,87514.0,1.36387]
["bitfinex","BTCUSD",1767020300407,0.01142517,87526.0,87514.0,1.36387]
["bitfinex","BTCUSD",1767020300607,0.67686,87515.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020301014,0.01142478,87529.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020301215,0.01142517,87526.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020301538,1.12230503,87530.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020301770,0.02298478,87529.0,87509.0,1.35231]
["bitfinex","BTCUSD",1767020301963,0.01142439,87532.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767020302180,0.01142465,87530.0,87512.0,1.35231]
["bitfinex","BTCUSD",1767020302317,1.42594478,87529.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020302520,0.01142465,87530.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020302732,0.01142504,87527.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020302942,0.01142491,87528.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020303140,1.41452,87524.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020303344,1.40952,87524.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020303952,0.05713012,87520.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020304152,0.01142582,87521.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020304351,0.01142648,87516.0,87506.0,0.01156]
["bitfinex","BTCUSD",1767020304579,0.74406,87505.0,87504.0,0.01156]
["bitfinex","BTCUSD",1767020304779,1.41452,87515.0,87504.0,0.01156]
["bitfinex","BTCUSD",1767020305596,1.41452,87524.0,87504.0,0.01156]
["bitfinex","BTCUSD",1767020305768,0.00010834,87524.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020306149,0.00010834,87524.0,87507.0,1.36373765]
["bitfinex","BTCUSD",1767020306395,0.00010834,87524.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020306815,0.01153377,87524.0,87507.0,1.35231]
["bitfinex","BTCUSD",1767020307011,1.41452,87522.0,87504.0,0.01156]
["bitfinex","BTCUSD",1767020307339,1.41452,87521.0,87504.0,0.01156]
["bitfinex","BTCUSD",1767020307472,0.05713306,87515.0,87498.0,1.35231]
["bitfinex","BTCUSD",1767020307674,0.000549,87504.0,87498.0,1.35231]
["bitfinex","BTCUSD",1767020307897,0.000549,87504.0,87496.0,0.01156]
["bitfinex","BTCUSD",1767020308217,1.42594726,87510.0,87496.0,0.01156]
["bitfinex","BTCUSD",1767020308427,1.41452,87510.0,87496.0,0.01156]
["bitfinex","BTCUSD",1767020308634,0.06856173,87513.0,87496.0,0.01156]
["bitfinex","BTCUSD",1767020308635,0.01142687,87513.0,87496.0,0.01156]
["bitfinex","BTCUSD",1767020308926,1.42594687,87513.0,87496.0,0.01156]
["bitfinex","BTCUSD",1767020309063,1.41452,87513.0,87496.0,0.01156]
["bitfinex","BTCUSD",1767020309675,1.41452,87513.0,87496.0,1.36387]
["bitfinex","BTCUSD",1767020310712,0.01156,87518.0,87502.0,1.36373831]
["bitfinex","BTCUSD",1767020310910,0.01156,87518.0,87504.0,1.35231]
["bitfinex","BTCUSD",1767020311109,0.01156,87518.0,87505.0,0.01156]
["bitfinex","BTCUSD",1767020312921,0.000549,87505.0,87488.0,1.35231]
["bitfinex","BTCUSD",1767020313126,1.41452,87510.0,87489.0,0.02299]
["bitfinex","BTCUSD",1767020313331,1.41452,87510.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767020313531,1.41452,87507.0,87489.0,0.01156]
["bitfinex","BTCUSD",1767020313791,0.98772278,87500.0,87489.0,0.01156]
["bitfinex","BTCUSD",1767020314420,1.41452,87502.0,87489.0,0.01156]
["bitfinex","BTCUSD",1767020314421,0.01142831,87502.0,87489.0,0.01156]
["bitfinex","BTCUSD",1767020314610,1.42594844,87501.0,87489.0,0.01156]
["bitfinex","BTCUSD",1767020314789,0.01142857,87500.0,87489.0,0.011011]
["bitfinex","BTCUSD",1767020315193,0.01142922,87495.0,87480.0,1.35231]
["bitfinex","BTCUSD",1767020315378,1.42594896,87497.0,87483.0,0.01156]
["bitfinex","BTCUSD",1767020315586,1.41452,87497.0,87483.0,0.01156]
["bitfinex","BTCUSD",1767020315991,1.42594896,87497.0,87483.0,0.01156]
["bitfinex","BTCUSD",1767020316186,1.42594935,87494.0,87483.0,0.01156]
["bitfinex","BTCUSD",1767020316391,1.42594935,87494.0,87483.0,0.01192066]
["bitfinex","BTCUSD",1767020316392,1.41452,87494.0,87483.0,0.01192066]
["bitfinex","BTCUSD",1767020316796,0.0114287,87499.0,87483.0,0.01192066]
["bitfinex","BTCUSD",1767020317029,1.4259487,87499.0,87483.0,0.01192066]
["bitfinex","BTCUSD",1767020317228,0.01142896,87497.0,87483.0,0.01192066]
["bitfinex","BTCUSD",1767020317496,1.41452,87496.0,87483.0,0.01192066]
["bitfinex","BTCUSD",1767020317892,0.0114287,87499.0,87474.0,1.35231]
["bitfinex","BTCUSD",1767020317893,0.00018934,87483.0,87474.0,1.35231]
["bitfinex","BTCUSD",1767020318092,0.00055045,87483.0,87474.0,1.35231]
["bitfinex","BTCUSD",1767020318296,1.40652,87468.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767020318500,1.41452,87459.0,87443.0,0.00343079]
["bitfinex","BTCUSD",1767020318706,0.98772278,87460.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020318707,2.14358,87444.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020318912,0.72854056,87444.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020319114,0.72818056,87444.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020319329,0.01156,87447.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020319519,0.01156,87451.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020319723,1.41452,87455.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020319923,0.74406,87444.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020320328,0.01143471,87453.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020320570,0.01143497,87451.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020320884,0.00036089,87455.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020321119,0.00016305,87455.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020321878,0.01143458,87454.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020322040,0.00016305,87455.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020322254,1.41452,87452.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020322448,0.05717879,87445.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020322649,0.01156,87451.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020322650,0.01143497,87451.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020322858,0.01156,87450.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020323237,0.0229951,87450.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020323518,0.01156,87450.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020323721,0.01156,87449.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020324943,0.01143536,87448.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020325371,0.01143562,87446.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020325916,1.37018,87445.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020326752,0.01156,87444.0,87443.0,7.9e-07]
["bitfinex","BTCUSD",1767020327829,0.01156,87444.0,87443.0,0.71236079]
["bitfinex","BTCUSD",1767020328035,0.00054821,87443.0,87429.0,1.4517]
["bitfinex","BTCUSD",1767020328493,0.01156,87444.0,87429.0,1.4517]
["bitfinex","BTCUSD",1767020328494,0.01156,87444.0,87429.0,1.46313785]
["bitfinex","BTCUSD",1767020328631,0.01143484,87452.0,87429.0,1.46313785]
["bitfinex","BTCUSD",1767020328632,0.0571753,87451.0,87429.0,1.4517]
["bitfinex","BTCUSD",1767020328839,0.01143484,87452.0,87429.0,1.46313785]
["bitfinex","BTCUSD",1767020329177,0.01143536,87448.0,87431.0,1.4517]
["bitfinex","BTCUSD",1767020329384,0.98772278,87450.0,87431.0,1.4517]
["bitfinex","BTCUSD",1767020329608,0.98772278,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767020329799,0.01156,87449.0,87434.0,1.4517]
["bitfinex","BTCUSD",1767020330340,0.01156,87448.0,87434.0,1.4517]
["bitfinex","BTCUSD",1767020331060,0.01156,87448.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020331298,0.01156,87448.0,87432.0,1.4517]
["bitfinex","BTCUSD",1767020331495,1.37034305,87455.0,87447.0,0.67607]
["bitfinex","BTCUSD",1767020331848,3.05e-06,87455.0,87454.0,0.67607]
["bitfinex","BTCUSD",1767020332020,3.05e-06,87455.0,87454.0,2.12777]
["bitfinex","BTCUSD",1767020332361,1.3816117,87476.0,87455.0,1.4517]
["bitfinex","BTCUSD",1767020332564,0.02299183,87475.0,87456.0,1.4517]
["bitfinex","BTCUSD",1767020332761,1.37018,87476.0,87456.0,1.4517]
["bitfinex","BTCUSD",1767020333244,0.01143196,87474.0,87456.0,1.4517]
["bitfinex","BTCUSD",1767020333449,0.01143222,87472.0,87456.0,1.4517]
["bitfinex","BTCUSD",1767020333709,0.01156,87473.0,87456.0,1.4517]
["bitfinex","BTCUSD",1767020334005,0.736478,87456.0,87455.0,0.00010816]
["bitfinex","BTCUSD",1767020334239,0.000548,87456.0,87455.0,1.6e-07]
["bitfinex","BTCUSD",1767020334636,1.43101,87462.0,87455.0,1.6e-07]
["bitfinex","BTCUSD",1767020334863,0.01156,87465.0,87455.0,1.6e-07]
["bitfinex","BTCUSD",1767020334864,0.02299314,87465.0,87455.0,1.6e-07]
["bitfinex","BTCUSD",1767020335218,0.01156,87465.0,87446.0,0.01156]
["bitfinex","BTCUSD",1767020335420,0.02310138,87465.0,87446.0,0.01156]
["bitfinex","BTCUSD",1767020336051,0.00044,87446.0,87432.0,0.01156]
["bitfinex","BTCUSD",1767020336255,1.43101,87447.0,87432.0,0.01156]
["bitfinex","BTCUSD",1767020336434,1.43101,87446.0,87432.0,0.01156]
["bitfinex","BTCUSD",1767020336670,1.43101,87446.0,87426.0,0.44855]
["bitfinex","BTCUSD",1767020336820,1.43101,87446.0,87426.0,0.45998824]
["bitfinex","BTCUSD",1767020337025,1.43101,87446.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767020337323,0.00099,87430.0,87429.0,0.44855]
["bitfinex","BTCUSD",1767020337525,0.98772278,87440.0,87423.0,0.01156]
["bitfinex","BTCUSD",1767020337772,1.48819384,87438.0,87423.0,0.01156]
["bitfinex","BTCUSD",1767020337943,0.0114368,87437.0,87423.0,0.01156]
["bitfinex","BTCUSD",1767020338148,1.43101,87438.0,87423.0,0.01156]
["bitfinex","BTCUSD",1767020338547,1.43111818,87438.0,87423.0,0.01156]
["bitfinex","BTCUSD",1767020339127,1.43101,87431.0,87405.0,0.44756]
["bitfinex","BTCUSD",1767020339323,1.43101,87431.0,87384.0,0.12302225]
["bitfinex","BTCUSD",1767020339324,1.43101,87392.0,87332.0,0.10936975]
["bitfinex","BTCUSD",1767020339712,0.12302225,87412.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767020339713,0.01156,87391.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767020339883,0.0116,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767020340099,0.0116,87389.0,87373.0,0.44756]
["bitfinex","BTCUSD",1767020340310,0.05721051,87397.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767020340311,1.44261,87388.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767020340480,0.2288424,87397.0,87363.0,0.02304649]
["bitfinex","BTCUSD",1767020340481,0.01144204,87397.0,87372.0,0.05722635]
["bitfinex","BTCUSD",1767020340708,1.44245256,87393.0,87372.0,0.00036089]
["bitfinex","BTCUSD",1767020340908,0.01064582,87392.0,87391.0,0.44855]
["bitfinex","BTCUSD",1767020341106,0.0116,87392.0,87377.0,0.44855]
["bitfinex","BTCUSD",1767020341310,0.0116,87392.0,87372.0,0.0118062]
["bitfinex","BTCUSD",1767020341311,0.05721543,87389.0,87372.0,0.00036089]
["bitfinex","BTCUSD",1767020341544,0.98772278,87382.0,87372.0,0.00036089]
["bitfinex","BTCUSD",1767020341693,0.01144426,87380.0,87372.0,0.00036089]
["bitfinex","BTCUSD",1767020341906,0.01144452,87378.0,87372.0,0.00036089]
["bitfinex","BTCUSD",1767020342132,0.0116,87382.0,87372.0,8.9e-07]
["bitfinex","BTCUSD",1767020342536,0.01063403,87381.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767020342773,1.45308829,87380.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767020342992,1.43101,87380.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767020343199,1.43101,87380.0,87359.0,0.02304701]
["bitfinex","BTCUSD",1767020343200,0.01063902,87379.0,87359.0,0.02304701]
["bitfinex","BTCUSD",1767020343552,0.01063902,87378.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767020343873,1.44245426,87380.0,87359.0,0.02304701]
["bitfinex","BTCUSD",1767020344087,0.0220737,87379.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767020344281,0.01062931,87378.0,87359.0,0.02304701]
["bitfinex","BTCUSD",1767020344504,0.01062931,87377.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767020344646,0.01062931,87376.0,87359.0,0.02304701]
["bitfinex","BTCUSD",1767020344845,2.11797334,87380.0,87359.0,0.02304701]
["bitfinex","BTCUSD",1767020345054,0.01144479,87376.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767020345284,0.01063008,87375.0,87359.0,0.0116]
["bitfinex","BTCUSD",1767020345489,0.01063008,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767020345684,1.43101,87380.0,87374.0,0.00036]
["bitfinex","BTCUSD",1767020345894,1.43101,87380.0,87340.0,0.0116]
["bitfinex","BTCUSD",1767020345895,1.43101,87374.0,87340.0,0.0116]
["bitfinex","BTCUSD",1767020346098,0.01062357,87373.0,87351.0,0.00036]
["bitfinex","BTCUSD",1767020346259,0.02222357,87372.0,87354.0,0.00036]
["bitfinex","BTCUSD",1767020346486,1.43101,87374.0,87357.0,0.05723639]
["bitfinex","BTCUSD",1767020346487,0.01062357,87371.0,87357.0,0.05723639]
["bitfinex","BTCUSD",1767020346682,0.01062357,87370.0,87355.0,0.00036]
["bitfinex","BTCUSD",1767020346879,0.01062357,87369.0,87355.0,0.00036]
["bitfinex","BTCUSD",1767020347058,0.01062357,87368.0,87355.0,0.00036]
["bitfinex","BTCUSD",1767020347267,0.01062357,87367.0,87355.0,0.00036]
["bitfinex","BTCUSD",1767020347476,0.01062357,87366.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020347683,0.01062357,87365.0,87345.0,0.06869296]
["bitfinex","BTCUSD",1767020348069,1.43101,87368.0,87343.0,0.08029433]
["bitfinex","BTCUSD",1767020348070,0.01062357,87364.0,87343.0,0.0116]
["bitfinex","BTCUSD",1767020348275,0.67551908,87360.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767020348476,1.44163357,87359.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767020348667,0.67551908,87350.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020348875,0.02222357,87349.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020349079,0.01062357,87348.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020349296,0.01062357,87348.0,87324.0,0.05725773]
["bitfinex","BTCUSD",1767020349297,0.67551908,87340.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767020349523,0.01062357,87339.0,87311.0,0.0116]
["bitfinex","BTCUSD",1767020349727,0.01062357,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767020349934,0.02222357,87337.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767020350143,1.43137089,87339.0,87311.0,0.0116]
["bitfinex","BTCUSD",1767020350358,0.67551908,87330.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767020350585,2.10652908,87330.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020350790,1.43137089,87339.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767020351016,0.06799241,87338.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767020351218,0.01059241,87337.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767020351421,0.01059241,87337.0,87303.0,0.0116]
["bitfinex","BTCUSD",1767020351422,0.0116,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767020351552,0.00036089,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020351776,0.0116,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767020351992,0.67551908,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767020352212,0.68711908,87360.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767020352418,0.02217472,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020352674,0.67551908,87350.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020352883,0.67551908,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020353018,0.67551908,87370.0,87340.0,0.0116]
["bitfinex","BTCUSD",1767020353219,0.02217207,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767020353519,0.67551908,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020353742,0.0116,87369.0,87344.0,0.06869354]
["bitfinex","BTCUSD",1767020353743,0.67551908,87356.0,87345.0,0.0114057]
["bitfinex","BTCUSD",1767020353951,0.67551908,87360.0,87345.0,0.0114057]
["bitfinex","BTCUSD",1767020354170,1.43101,87394.0,87341.0,0.0116]
["bitfinex","BTCUSD",1767020354420,0.45758938,87415.0,87341.0,0.0116]
["bitfinex","BTCUSD",1767020354421,0.67551908,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767020354611,1.44245348,87386.0,87341.0,0.0116]
["bitfinex","BTCUSD",1767020354612,0.0458,87386.0,87355.0,0.00261593]
["bitfinex","BTCUSD",1767020354823,0.67551908,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767020355009,0.0221723,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767020355213,0.0116,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767020355425,0.01057325,87378.0,87361.0,0.05723298]
["bitfinex","BTCUSD",1767020355662,0.67562736,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767020355860,0.00010828,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767020356029,0.00010828,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767020356243,0.00010828,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767020356439,0.00010828,87380.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767020357053,1.39099,87405.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767020357317,0.67551908,87400.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767020357528,0.01057642,87399.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767020357734,0.01057642,87398.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767020357970,0.67551908,87390.0,87375.0,0.0115532]
["bitfinex","BTCUSD",1767020358168,0.67551908,87385.0,87375.0,0.00010828]
["bitfinex","BTCUSD",1767020358368,0.00044072,87375.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767020358601,0.67551908,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767020358789,0.67551908,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767020358995,0.67551908,87370.0,87342.0,0.05724622]
["bitfinex","BTCUSD",1767020359205,0.67551908,87350.0,87341.0,0.06398648]
["bitfinex","BTCUSD",1767020359789,0.67551908,87350.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767020359968,0.67551908,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767020360167,0.01144636,87364.0,87324.0,0.0116]
["bitfinex","BTCUSD",1767020360168,1.40243518,87373.0,87324.0,0.0116]
["bitfinex","BTCUSD",1767020360371,0.67551908,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767020360577,0.0116,87349.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767020360772,0.0116,87349.0,87324.0,0.0116]
["bitfinex","BTCUSD",1767020361052,0.0116,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767020361229,0.0116,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020361432,0.00099076,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767020361637,0.00010828,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767020361846,0.00010828,87339.0,87300.0,0.67551908]
["bitfinex","BTCUSD",1767020361847,0.67551908,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020362050,0.67551908,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767020362202,0.0116,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767020362419,0.0116,87348.0,87322.0,0.0116]
["bitfinex","BTCUSD",1767020362602,0.67551908,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767020362809,1.39099,87367.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020363056,0.02218359,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020363208,0.01058359,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020363409,0.02218359,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767020363615,0.67551908,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767020363616,0.0116,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767020363856,0.0116,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020364058,0.01059348,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020364207,0.01060275,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020364416,0.01060275,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020364619,0.67551908,87380.0,87355.0,0.05723729]
["bitfinex","BTCUSD",1767020364875,0.00010836,87380.0,87364.0,0.05367756]
["bitfinex","BTCUSD",1767020365015,0.0116,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767020365215,0.00010836,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767020365420,0.00010836,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767020365761,0.00010836,87380.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767020365959,0.00010836,87380.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767020366179,0.00010836,87380.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767020366377,0.00010836,87380.0,87358.0,0.02304714]
["bitfinex","BTCUSD",1767020366378,0.67562744,87380.0,87358.0,0.0116]
["bitfinex","BTCUSD",1767020366706,1.39099,87379.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767020366914,0.00010836,87380.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767020367056,0.00010836,87380.0,87369.0,0.06867368]
["bitfinex","BTCUSD",1767020367251,0.0116,87379.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767020367496,0.00010836,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767020367697,0.00010836,87380.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767020367898,0.03050983,87437.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767020367899,0.67551908,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767020368132,0.67551908,87400.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020368303,0.0458,87411.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020368304,0.0116,87399.0,87387.0,0.06866002]
["bitfinex","BTCUSD",1767020368473,0.0116,87399.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020368474,0.00010832,87399.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767020368677,0.00010832,87399.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020368678,0.67551908,87390.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020369056,0.00010832,87399.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020369268,0.67551908,87390.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020369963,0.00010832,87399.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020370145,0.01155009,87399.0,87377.0,0.0116]
["bitfinex","BTCUSD",1767020370353,0.67551908,87390.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767020370558,0.0116,87389.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767020370745,0.0116,87389.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767020370921,0.0116,87389.0,87375.0,0.05722437]
["bitfinex","BTCUSD",1767020371122,0.0116,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767020371320,0.0116,87389.0,87377.0,0.06866735]
["bitfinex","BTCUSD",1767020371321,0.00010832,87399.0,87388.0,0.13283026]
["bitfinex","BTCUSD",1767020371751,0.00010832,87399.0,87388.0,0.14427347]
["bitfinex","BTCUSD",1767020371927,0.00010832,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767020372123,0.00010832,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767020372327,0.00010832,87399.0,87395.0,0.00956043]
["bitfinex","BTCUSD",1767020372522,0.00010832,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767020372786,0.00010832,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767020373104,0.00010832,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767020373278,0.00010832,87399.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767020373489,0.00010832,87399.0,87397.0,0.05720976]
["bitfinex","BTCUSD",1767020373695,0.01143798,87428.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767020373696,0.0458,87429.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767020373916,0.0116,87428.0,87413.0,0.13283026]
["bitfinex","BTCUSD",1767020374111,0.00036098,87429.0,87413.0,0.13283026]
["bitfinex","BTCUSD",1767020374333,0.00036098,87429.0,87427.0,0.13283026]
["bitfinex","BTCUSD",1767020374551,0.00036098,87429.0,87427.0,0.13228126]
["bitfinex","BTCUSD",1767020375301,9.8e-07,87429.0,87427.0,0.13228126]
["bitfinex","BTCUSD",1767020375498,0.0116,87436.0,87429.0,0.00036]
["bitfinex","BTCUSD",1767020375711,0.01170825,87436.0,87427.0,0.11940351]
["bitfinex","BTCUSD",1767020375910,0.00010825,87436.0,87427.0,0.11849351]
["bitfinex","BTCUSD",1767020376411,0.0116,87446.0,87436.0,0.000108]
["bitfinex","BTCUSD",1767020376598,0.67551908,87450.0,87434.0,0.06862313]
["bitfinex","BTCUSD",1767020376795,0.67551908,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767020377111,0.0116,87456.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767020377298,0.67551908,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767020377503,0.0116,87456.0,87432.0,0.06862465]
["bitfinex","BTCUSD",1767020377702,0.0116,87456.0,87442.0,0.13283026]
["bitfinex","BTCUSD",1767020377932,0.0116,87456.0,87442.0,0.00010825]
["bitfinex","BTCUSD",1767020378180,0.67551908,87452.0,87442.0,0.00010825]
["bitfinex","BTCUSD",1767020378766,0.0116,87456.0,87442.0,0.00010825]
["bitfinex","BTCUSD",1767020378968,0.0116,87456.0,87443.0,0.13283026]
["bitfinex","BTCUSD",1767020379209,0.01143262,87469.0,87443.0,0.14426628]
["bitfinex","BTCUSD",1767020379344,0.0116,87467.0,87464.0,0.11783026]
["bitfinex","BTCUSD",1767020379740,0.0116,87466.0,87464.0,0.11783026]
["bitfinex","BTCUSD",1767020380380,0.05,87472.0,87464.0,0.11783026]
["bitfinex","BTCUSD",1767020380547,0.0116,87465.0,87464.0,0.11783026]
["bitfinex","BTCUSD",1767020380768,0.06860125,87462.0,87443.0,0.13283026]
["bitfinex","BTCUSD",1767020380965,0.67551908,87453.0,87443.0,0.13283026]
["bitfinex","BTCUSD",1767020381209,0.0116,87462.0,87453.0,0.01253371]
["bitfinex","BTCUSD",1767020381387,0.72131908,87470.0,87461.0,0.13283026]
["bitfinex","BTCUSD",1767020381585,0.03696436,87472.0,87461.0,0.13283026]
["bitfinex","BTCUSD",1767020381808,0.68711908,87471.0,87461.0,0.13283026]
["bitfinex","BTCUSD",1767020382731,0.69855144,87471.0,87461.0,0.13283026]
["bitfinex","BTCUSD",1767020382878,0.68711908,87471.0,87461.0,0.13283026]
["bitfinex","BTCUSD",1767020383288,0.69855144,87471.0,87461.0,0.11979462]
["bitfinex","BTCUSD",1767020383487,0.01143275,87468.0,87462.0,0.13283026]
["bitfinex","BTCUSD",1767020383691,0.01143262,87469.0,87462.0,0.13283026]
["bitfinex","BTCUSD",1767020383890,0.01143353,87462.0,87453.0,0.00196707]
["bitfinex","BTCUSD",1767020384087,0.0116,87461.0,87453.0,0.00196707]
["bitfinex","BTCUSD",1767020390938,0.0116,87461.0,87442.0,0.00010825]
["bitfinex","BTCUSD",1767020390939,0.01143575,87445.0,87442.0,0.00010825]
["bitfinex","BTCUSD",1767020391166,0.71665,87443.0,87421.0,0.00011]
["bitfinex","BTCUSD",1767020391499,0.00010819,87443.0,87423.0,0.22877136]
["bitfinex","BTCUSD",1767020391637,0.01156,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767020391836,0.01101,87442.0,87429.0,0.06862698]
["bitfinex","BTCUSD",1767020392059,0.01101,87442.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767020392261,0.67551908,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767020392456,0.66366215,87440.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767020392670,0.66366215,87440.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767020392876,0.01156,87441.0,87426.0,0.05719065]
["bitfinex","BTCUSD",1767020393078,0.00010819,87443.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767020393324,0.01156,87440.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767020393645,0.01156,87440.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767020394173,0.01116,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767020394354,0.68667908,87440.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767020394543,0.01156,87439.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767020394701,0.01156,87439.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767020394903,0.01156,87439.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767020395104,0.01156,87439.0,87422.0,0.22877374]
["bitfinex","BTCUSD",1767020395105,0.00010819,87443.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767020395305,0.01156,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767020395531,0.01156,87451.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767020395706,0.01156,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767020395908,0.09412577,87472.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767020396109,0.67551908,87460.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767020396312,0.03696436,87472.0,87441.0,0.00010819]
["bitfinex","BTCUSD",1767020396313,0.01156,87459.0,87441.0,0.00010819]
["bitfinex","BTCUSD",1767020396988,0.01156,87459.0,87441.0,0.01154447]
["bitfinex","BTCUSD",1767020397153,0.01156,87459.0,87441.0,0.00010819]
["bitfinex","BTCUSD",1767020397553,0.01156,87459.0,87446.0,0.13283026]
["bitfinex","BTCUSD",1767020398120,0.67551908,87460.0,87446.0,0.13283026]
["bitfinex","BTCUSD",1767020398318,0.01156,87465.0,87446.0,0.14426588]
["bitfinex","BTCUSD",1767020398520,0.01156,87465.0,87446.0,0.13283026]
["bitfinex","BTCUSD",1767020398725,0.01156,87465.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767020399228,0.01156,87465.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767020399646,0.01156,87465.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767020399850,0.01156,87465.0,87446.0,0.13283026]
["bitfinex","BTCUSD",1767020400051,0.67551908,87460.0,87446.0,0.13283026]
["bitfinex","BTCUSD",1767020400276,0.68707908,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767020400476,0.68707908,87460.0,87441.0,0.00010819]
["bitfinex","BTCUSD",1767020400477,0.01143458,87454.0,87441.0,0.00010819]
["bitfinex","BTCUSD",1767020400857,0.000549,87448.0,87441.0,0.00010819]
["bitfinex","BTCUSD",1767020401140,0.000549,87448.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767020401141,0.000108,87441.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767020401341,0.01177617,87441.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767020401689,0.01177617,87441.0,87419.0,0.30437181]
["bitfinex","BTCUSD",1767020401690,0.67551908,87440.0,87419.0,0.07559003]
["bitfinex","BTCUSD",1767020401904,0.01177617,87441.0,87370.0,0.2]
["bitfinex","BTCUSD",1767020401905,0.66380907,87430.0,87406.0,0.086479]
["bitfinex","BTCUSD",1767020402110,0.01156,87429.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767020402308,0.01156,87429.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767020402309,0.61823948,87420.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767020402460,0.01156,87419.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767020402672,0.10294737,87432.0,87398.0,0.0687693]
["bitfinex","BTCUSD",1767020402673,0.01143562,87446.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767020402864,1.45204,87447.0,87398.0,0.01156]
["bitfinex","BTCUSD",1767020402865,0.01067801,87440.0,87417.0,0.22878776]
["bitfinex","BTCUSD",1767020403067,0.01156,87439.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767020403285,0.01068912,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767020403469,0.01156,87439.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767020403672,0.01068862,87438.0,87429.0,0.13283026]
["bitfinex","BTCUSD",1767020403877,0.000658,87429.0,87411.0,0.13283026]
["bitfinex","BTCUSD",1767020404118,0.01068862,87437.0,87411.0,0.13283026]
["bitfinex","BTCUSD",1767020404119,0.01003062,87428.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767020404281,1.45214817,87441.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767020404282,0.01154445,87441.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767020404479,0.98973489,87430.0,87411.0,0.13283026]
["bitfinex","BTCUSD",1767020404691,0.01156,87429.0,87411.0,0.13283026]
["bitfinex","BTCUSD",1767020404885,0.000108,87411.0,87405.0,0.13283026]
["bitfinex","BTCUSD",1767020405212,0.01156,87418.0,87405.0,0.13283026]
["bitfinex","BTCUSD",1767020405961,0.01156,87418.0,87405.0,0.00036098]
["bitfinex","BTCUSD",1767020407192,0.01156,87419.0,87406.0,0.06864456]
["bitfinex","BTCUSD",1767020407368,0.98973489,87430.0,87405.0,0.00036098]
["bitfinex","BTCUSD",1767020407369,0.01156,87420.0,87405.0,0.05756536]
["bitfinex","BTCUSD",1767020407553,0.01156,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767020407754,0.0114385,87424.0,87405.0,0.00036098]
["bitfinex","BTCUSD",1767020407979,0.98973489,87420.0,87405.0,9.8e-07]
["bitfinex","BTCUSD",1767020408425,1.4636,87423.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020408627,1.00117261,87430.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767020408947,0.98973489,87440.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767020409149,0.06875654,87439.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767020409374,0.98973489,87430.0,87404.0,0.13283026]
["bitfinex","BTCUSD",1767020409574,0.01156,87429.0,87404.0,0.14427138]
["bitfinex","BTCUSD",1767020409752,0.01156,87428.0,87404.0,0.14427138]
["bitfinex","BTCUSD",1767020410285,0.01156,87428.0,87404.0,0.13283026]
["bitfinex","BTCUSD",1767020410490,0.00062425,87425.0,87404.0,0.13283026]
["bitfinex","BTCUSD",1767020410831,0.00026425,87425.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767020411075,0.00026425,87425.0,87404.0,0.13283026]
["bitfinex","BTCUSD",1767020411076,0.00026425,87425.0,87414.0,0.05719894]
["bitfinex","BTCUSD",1767020411275,0.00026425,87425.0,87413.0,0.06863965]
["bitfinex","BTCUSD",1767020411450,0.00026425,87425.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767020411451,0.00022213,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767020411651,0.00022213,87425.0,87409.0,0.24036846]
["bitfinex","BTCUSD",1767020411652,1.45204,87451.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767020411860,0.98973489,87440.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767020412155,0.01156,87439.0,87417.0,0.01156]
["bitfinex","BTCUSD",1767020412325,0.01156,87439.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767020412730,0.01156,87439.0,87416.0,0.02299955]
["bitfinex","BTCUSD",1767020413134,0.01156,87439.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767020413309,0.01156,87439.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767020413513,0.01156,87439.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767020413715,1.4636,87439.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767020413920,1.4636,87439.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767020413921,0.98973489,87430.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767020414127,0.22871461,87446.0,87403.0,0.02300125]
["bitfinex","BTCUSD",1767020414128,2.44177489,87450.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767020414297,0.01143549,87447.0,87417.0,0.05719708]
["bitfinex","BTCUSD",1767020414488,0.01143549,87447.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767020414770,1.46347549,87447.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767020414894,0.06861408,87446.0,87413.0,0.02299994]
["bitfinex","BTCUSD",1767020415087,1.45204,87446.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767020415335,0.01143589,87444.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767020415537,0.01143432,87456.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767020415706,0.01143523,87449.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020415934,0.01143536,87448.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020416142,0.02211887,87447.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020416361,0.01156,87446.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020416767,0.01192098,87446.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020418940,0.01192098,87446.0,87414.0,0.06863851]
["bitfinex","BTCUSD",1767020418941,0.98973489,87440.0,87419.0,0.01156]
["bitfinex","BTCUSD",1767020419612,0.01143667,87438.0,87419.0,0.01156]
["bitfinex","BTCUSD",1767020419820,0.01143719,87434.0,87419.0,0.011011]
["bitfinex","BTCUSD",1767020420031,1.5042368,87437.0,87419.0,0.011011]
["bitfinex","BTCUSD",1767020420245,0.01143719,87434.0,87404.0,0.13283026]
["bitfinex","BTCUSD",1767020420455,1.00117261,87430.0,87404.0,0.13283026]
["bitfinex","BTCUSD",1767020420663,0.02299785,87429.0,87405.0,0.01156]
["bitfinex","BTCUSD",1767020420865,0.01156,87429.0,87405.0,0.01156]
["bitfinex","BTCUSD",1767020421219,0.02299785,87429.0,87405.0,0.01156]
["bitfinex","BTCUSD",1767020421535,0.01156,87429.0,87405.0,0.01156]
["bitfinex","BTCUSD",1767020423281,0.01143916,87419.0,87405.0,0.01156]
["bitfinex","BTCUSD",1767020423552,0.01156,87429.0,87398.0,0.05732]
["bitfinex","BTCUSD",1767020423553,1.00129489,87420.0,87398.0,0.05732]
["bitfinex","BTCUSD",1767020423750,0.01156,87420.0,87398.0,0.05732]
["bitfinex","BTCUSD",1767020424018,0.01156,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767020424222,0.01156,87426.0,87420.0,0.000549]
["bitfinex","BTCUSD",1767020424418,0.0001082,87426.0,87420.0,0.000549]
["bitfinex","BTCUSD",1767020424570,0.0001082,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767020424571,0.0001082,87426.0,87415.0,0.02299968]
["bitfinex","BTCUSD",1767020424783,0.0001082,87426.0,87415.0,0.01156]
["bitfinex","BTCUSD",1767020425391,0.0001082,87426.0,87404.0,0.13283026]
["bitfinex","BTCUSD",1767020425586,0.0001082,87426.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767020425789,0.0001082,87426.0,87408.0,0.01156]
["bitfinex","BTCUSD",1767020425990,0.0001082,87426.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767020426196,2e-07,87426.0,87415.0,0.0686376]
["bitfinex","BTCUSD",1767020426409,2e-07,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767020426660,0.01156,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767020426829,0.01156,87434.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767020426830,0.01156,87444.0,87434.0,0.00063009]
["bitfinex","BTCUSD",1767020427030,0.01143562,87446.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020427258,0.01156,87443.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020428261,0.01156,87448.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020429001,0.01156,87448.0,87424.0,0.0229985]
["bitfinex","BTCUSD",1767020429143,0.01143549,87447.0,87424.0,0.01156]
["bitfinex","BTCUSD",1767020429346,1.4928,87448.0,87417.0,0.05719701]
["bitfinex","BTCUSD",1767020429530,0.01143549,87447.0,87418.0,0.02299929]
["bitfinex","BTCUSD",1767020429736,1.50423536,87448.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767020429938,1.50423536,87448.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767020430193,1.56141283,87448.0,87418.0,0.02299929]
["bitfinex","BTCUSD",1767020430443,1.49267575,87445.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767020430610,0.06862052,87438.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767020430818,0.98973489,87440.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767020430819,0.01156,87437.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767020430964,0.98973489,87430.0,87417.0,0.00036091]
["bitfinex","BTCUSD",1767020431382,0.01143824,87426.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020431581,0.00036,87417.0,87400.0,0.01156]
["bitfinex","BTCUSD",1767020432040,0.00036,87417.0,87398.0,0.0001082]
["bitfinex","BTCUSD",1767020432041,0.98973489,87410.0,87398.0,0.0001082]
["bitfinex","BTCUSD",1767020432374,0.01156,87416.0,87411.0,0.00228863]
["bitfinex","BTCUSD",1767020432375,1.49267981,87414.0,87411.0,0.00228863]
["bitfinex","BTCUSD",1767020432579,0.000108,87398.0,87376.0,0.19733235]
["bitfinex","BTCUSD",1767020432699,0.01156,87406.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767020433097,0.98973489,87400.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020433310,0.02300086,87406.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020433311,0.06864688,87404.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020433522,0.98973489,87400.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020433979,0.01144138,87402.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020434180,0.98973489,87400.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020434780,0.01144046,87409.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767020434948,0.01144112,87404.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020435150,0.01144125,87403.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020435690,0.01156,87405.0,87379.0,0.14427465]
["bitfinex","BTCUSD",1767020435832,0.01156,87405.0,87379.0,0.13283026]
["bitfinex","BTCUSD",1767020436039,0.01156,87405.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767020436386,0.01156,87405.0,87379.0,0.14427465]
["bitfinex","BTCUSD",1767020436547,0.01143916,87419.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767020436750,0.01143968,87415.0,87405.0,8e-05]
["bitfinex","BTCUSD",1767020437342,0.01143981,87414.0,87386.0,0.01156]
["bitfinex","BTCUSD",1767020437553,0.98973489,87400.0,87386.0,0.01156]
["bitfinex","BTCUSD",1767020437958,0.98973489,87400.0,87386.0,0.01166832]
["bitfinex","BTCUSD",1767020438396,0.01156,87403.0,87386.0,0.01166832]
["bitfinex","BTCUSD",1767020438676,0.01143889,87421.0,87403.0,8e-05]
["bitfinex","BTCUSD",1767020438885,0.01143889,87421.0,87386.0,0.0231118]
["bitfinex","BTCUSD",1767020438886,0.01143916,87419.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767020439090,0.01143929,87418.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767020439420,0.98973489,87410.0,87386.0,0.01166832]
["bitfinex","BTCUSD",1767020439593,1.00129489,87410.0,87386.0,0.01166832]
["bitfinex","BTCUSD",1767020439932,0.01144073,87407.0,87386.0,0.01166832]
["bitfinex","BTCUSD",1767020440185,0.98973489,87400.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020440387,0.01156,87410.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020440589,1.00129489,87410.0,87400.0,8e-05]
["bitfinex","BTCUSD",1767020440742,0.01156,87409.0,87400.0,8e-05]
["bitfinex","BTCUSD",1767020440938,0.01156,87409.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767020441134,0.01156,87409.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767020441377,0.01156,87409.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020441586,0.01156,87409.0,87386.0,0.0115518]
["bitfinex","BTCUSD",1767020441753,0.01143902,87420.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020441754,0.98973489,87420.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020441969,0.06863653,87417.0,87409.0,8e-05]
["bitfinex","BTCUSD",1767020442169,0.01143955,87416.0,87409.0,8e-05]
["bitfinex","BTCUSD",1767020442492,0.01143929,87418.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020442651,0.02299916,87419.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020442857,0.01143929,87418.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020443501,0.01143981,87414.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020443721,0.01143994,87413.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020443882,0.01144033,87410.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020444089,1.00117522,87410.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020444293,0.98973489,87410.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020444513,0.01144046,87409.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020444722,0.0114406,87408.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020444954,1.06993746,87410.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020444955,1.00129489,87410.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020445245,0.98973489,87420.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020445422,0.01143929,87418.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767020445630,0.01143942,87417.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767020445831,0.08019496,87419.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767020445832,0.02299916,87419.0,87390.0,0.05721478]
["bitfinex","BTCUSD",1767020446020,0.01156,87419.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767020446652,0.01143955,87416.0,87387.0,0.02300334]
["bitfinex","BTCUSD",1767020446865,0.01143981,87414.0,87388.0,0.1203]
["bitfinex","BTCUSD",1767020447024,0.01143981,87414.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020447222,0.0114406,87408.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020447419,0.0114402,87411.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020447624,0.06863925,87414.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020447625,2.36592522,87410.0,87387.0,0.01156]
["bitfinex","BTCUSD",1767020447844,2.37748522,87410.0,87388.0,0.01156]
["bitfinex","BTCUSD",1767020448046,0.98973489,87400.0,87388.0,0.01156]
["bitfinex","BTCUSD",1767020448248,0.98973489,87400.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020448668,0.06864207,87410.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020448669,1.00117522,87410.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020448867,0.01144007,87412.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020448868,0.01156,87409.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020449503,0.01144073,87407.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020449647,1.37631,87409.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020449867,0.01156,87409.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020450091,0.06863908,87414.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020450092,0.01143889,87421.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767020450288,1.00117391,87420.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767020450590,0.98973489,87410.0,87389.0,0.01156]
["bitfinex","BTCUSD",1767020451215,0.01144073,87407.0,87386.0,0.00010832]
["bitfinex","BTCUSD",1767020451370,0.08020331,87409.0,87388.0,0.01156]
["bitfinex","BTCUSD",1767020451570,0.01156,87409.0,87388.0,0.01156]
["bitfinex","BTCUSD",1767020452429,0.01156,87409.0,87388.0,0.02300321]
["bitfinex","BTCUSD",1767020452588,0.01156,87409.0,87388.0,0.01156]
["bitfinex","BTCUSD",1767020452795,0.98973489,87420.0,87409.0,8e-05]
["bitfinex","BTCUSD",1767020453047,0.01143745,87432.0,87401.0,0.05720709]
["bitfinex","BTCUSD",1767020453241,0.98973489,87430.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767020453405,1.36475,87436.0,87408.0,0.06864337]
["bitfinex","BTCUSD",1767020453609,0.01156,87435.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767020453843,0.01156,87435.0,87409.0,0.02300046]
["bitfinex","BTCUSD",1767020454036,0.01156,87435.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767020454239,0.01156,87435.0,87409.0,0.02300046]
["bitfinex","BTCUSD",1767020454418,0.01156,87435.0,87409.0,0.01156]
["bitfinex","BTCUSD",1767020455231,0.01156,87435.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767020455429,0.01156,87436.0,87417.0,0.06863595]
["bitfinex","BTCUSD",1767020455632,0.01156,87439.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767020455852,0.01143432,87456.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767020455853,1.35931,87458.0,87436.0,8e-05]
["bitfinex","BTCUSD",1767020456025,0.01156,87457.0,87433.0,0.01156]
["bitfinex","BTCUSD",1767020456336,0.98973489,87450.0,87433.0,0.01156]
["bitfinex","BTCUSD",1767020456939,0.001099,87433.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020457338,0.98973489,87440.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020458225,0.01156,87448.0,87429.0,0.02299785]
["bitfinex","BTCUSD",1767020458424,0.01156,87453.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020458836,0.01156,87453.0,87429.0,0.02299785]
["bitfinex","BTCUSD",1767020459035,0.01156,87453.0,87442.0,0.13283026]
["bitfinex","BTCUSD",1767020460263,0.01156,87453.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020460465,0.000549,87442.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020460699,0.000549,87442.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767020460852,0.98973489,87430.0,87403.0,0.04576]
["bitfinex","BTCUSD",1767020461052,0.01156,87435.0,87413.0,0.1558302]
["bitfinex","BTCUSD",1767020461256,0.01156,87444.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767020461470,1.35931,87454.0,87428.0,0.13283026]
["bitfinex","BTCUSD",1767020461667,0.01156,87453.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767020461870,0.01156,87453.0,87428.0,0.14426824]
["bitfinex","BTCUSD",1767020461871,0.98973489,87450.0,87428.0,0.13283026]
["bitfinex","BTCUSD",1767020462073,0.99009587,87450.0,87428.0,0.13283026]
["bitfinex","BTCUSD",1767020462273,0.00036098,87450.0,87428.0,0.13283026]
["bitfinex","BTCUSD",1767020462480,0.98973489,87440.0,87428.0,0.13283026]
["bitfinex","BTCUSD",1767020462685,0.98973489,87440.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020462888,0.99009587,87450.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020463293,0.00036098,87450.0,87429.0,0.02299785]
["bitfinex","BTCUSD",1767020463494,0.99009587,87450.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767020463678,0.99009587,87450.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767020464101,0.99009587,87450.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767020464353,0.99009587,87450.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767020464556,0.67468886,87450.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767020464862,0.67468886,87450.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020465082,0.67432788,87441.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020465326,0.67432788,87440.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020465550,0.00036098,87450.0,87436.0,0.06862108]
["bitfinex","BTCUSD",1767020465760,0.67468886,87450.0,87437.0,0.01156]
["bitfinex","BTCUSD",1767020465970,0.67468886,87450.0,87438.0,0.01156]
["bitfinex","BTCUSD",1767020466188,0.001099,87438.0,87410.0,0.22880533]
["bitfinex","BTCUSD",1767020466405,0.001099,87438.0,87391.0,0.08369484]
["bitfinex","BTCUSD",1767020466652,0.55937756,87420.0,87407.0,0.07616054]
["bitfinex","BTCUSD",1767020466870,0.46513185,87420.0,87408.0,0.01156]
["bitfinex","BTCUSD",1767020467124,0.67432788,87430.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767020467379,0.67432788,87430.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767020467931,0.00036098,87430.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767020468185,0.67468886,87430.0,87413.0,0.05719932]
["bitfinex","BTCUSD",1767020468352,0.67468886,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767020469135,0.00036098,87430.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767020469336,0.67468886,87430.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767020470652,0.67432788,87426.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767020470891,0.67432788,87426.0,87416.0,0.011011]
["bitfinex","BTCUSD",1767020471050,0.67432788,87426.0,87407.0,0.00029093]
["bitfinex","BTCUSD",1767020471428,0.67432788,87420.0,87408.0,0.01156]
["bitfinex","BTCUSD",1767020471587,0.00036098,87430.0,87408.0,0.01156]
["bitfinex","BTCUSD",1767020471788,0.67468886,87430.0,87419.0,0.13283026]
["bitfinex","BTCUSD",1767020472170,0.00036098,87430.0,87419.0,0.13283026]
["bitfinex","BTCUSD",1767020472350,0.00036098,87430.0,87419.0,0.14439026]
["bitfinex","BTCUSD",1767020472556,0.67468886,87430.0,87419.0,0.14439026]
["bitfinex","BTCUSD",1767020472752,0.67468886,87430.0,87419.0,0.13228026]
["bitfinex","BTCUSD",1767020472753,0.01143785,87429.0,87419.0,0.13228026]
["bitfinex","BTCUSD",1767020472963,0.01143837,87425.0,87407.0,0.00029093]
["bitfinex","BTCUSD",1767020473158,0.67432788,87420.0,87408.0,0.01156]
["bitfinex","BTCUSD",1767020473361,0.67432788,87420.0,87407.0,0.00029093]
["bitfinex","BTCUSD",1767020473562,0.67432788,87417.0,87407.0,0.00029093]
["bitfinex","BTCUSD",1767020473825,0.01143968,87415.0,87407.0,0.00029093]
["bitfinex","BTCUSD",1767020474172,0.01143981,87414.0,87407.0,0.00029093]
["bitfinex","BTCUSD",1767020474423,0.01144033,87410.0,87407.0,1e-08]
["bitfinex","BTCUSD",1767020474590,0.01156,87413.0,87407.0,1e-08]
["bitfinex","BTCUSD",1767020474806,0.67432788,87400.0,87382.0,0.01156]
["bitfinex","BTCUSD",1767020475212,0.67432788,87400.0,87376.0,0.13283026]
["bitfinex","BTCUSD",1767020475425,0.02300099,87405.0,87381.0,0.01156]
["bitfinex","BTCUSD",1767020475769,0.67432788,87400.0,87381.0,0.01156]
["bitfinex","BTCUSD",1767020475987,0.67432788,87400.0,87381.0,0.01166832]
["bitfinex","BTCUSD",1767020476185,0.73153623,87400.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020476362,0.67432788,87400.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020478301,0.02300099,87405.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020478609,0.67432788,87391.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020479161,0.01144334,87387.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020479386,0.06866245,87384.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020479591,0.01144361,87385.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020479799,0.01144374,87384.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020479968,0.06866296,87384.0,87381.0,0.00010832]
["bitfinex","BTCUSD",1767020480167,0.01144439,87379.0,87353.0,0.06222763]
["bitfinex","BTCUSD",1767020480379,0.67432788,87370.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020480596,0.67432788,87370.0,87354.0,0.01156]
["bitfinex","BTCUSD",1767020481317,0.67432788,87364.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020481615,0.67432788,87370.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020481829,0.01144413,87381.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020481830,0.01144204,87397.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767020481993,0.04080582,87426.0,87370.0,0.00055]
["bitfinex","BTCUSD",1767020481994,0.68577214,87380.0,87370.0,0.00055]
["bitfinex","BTCUSD",1767020482319,0.01156,87379.0,87370.0,0.00055]
["bitfinex","BTCUSD",1767020482514,0.01156,87379.0,87353.0,0.01166836]
["bitfinex","BTCUSD",1767020482726,0.67432788,87370.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020483472,0.67432788,87363.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020484107,0.01156,87372.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020484309,0.67432788,87363.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020484531,0.67432788,87370.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020484733,0.68577345,87370.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020484908,0.67432788,87363.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020485109,0.01144636,87364.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020485355,0.22889821,87376.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020485356,0.01144662,87362.0,87353.0,0.00010836]
["bitfinex","BTCUSD",1767020485653,0.01144859,87347.0,87339.0,0.0002]
["bitfinex","BTCUSD",1767020485827,0.01156,87346.0,87321.0,0.06378072]
["bitfinex","BTCUSD",1767020486151,0.02300872,87346.0,87321.0,0.00036089]
["bitfinex","BTCUSD",1767020486352,0.67432788,87331.0,87321.0,0.00036089]
["bitfinex","BTCUSD",1767020486492,0.01156,87339.0,87334.0,0.00041431]
["bitfinex","BTCUSD",1767020486897,0.01156,87339.0,87334.0,0.00017331]
["bitfinex","BTCUSD",1767020487352,0.01156,87343.0,87339.0,0.00055]
["bitfinex","BTCUSD",1767020488175,0.0114499,87337.0,87334.0,0.00017331]
["bitfinex","BTCUSD",1767020488399,0.01156,87336.0,87321.0,0.00036089]
["bitfinex","BTCUSD",1767020488548,0.67432788,87331.0,87321.0,0.00036089]
["bitfinex","BTCUSD",1767020488748,0.68577856,87331.0,87321.0,0.00036089]
["bitfinex","BTCUSD",1767020488948,0.67432788,87331.0,87321.0,0.00036089]
["bitfinex","BTCUSD",1767020489133,0.67432788,87331.0,87307.0,0.00595368]
["bitfinex","BTCUSD",1767020489134,0.01145252,87317.0,87307.0,0.00595368]
["bitfinex","BTCUSD",1767020489331,0.01145449,87302.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767020489575,0.67432788,87280.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1767020489777,0.01156,87301.0,87264.0,0.05729739]
["bitfinex","BTCUSD",1767020489778,0.67432788,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767020490123,0.0116,87297.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767020490249,0.01145291,87314.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767020490250,0.0116,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767020490451,0.68592788,87300.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767020490652,0.68592788,87300.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767020490653,0.00036044,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767020490868,0.00036044,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767020490869,1.46857987,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767020491068,2.15674,87291.0,87290.0,0.0116]
["bitfinex","BTCUSD",1767020491268,1.46994,87312.0,87286.0,0.06873914]
["bitfinex","BTCUSD",1767020491494,1.46994,87309.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767020491858,1.46994,87299.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767020492111,1.46994,87299.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767020492469,1.46994,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767020492671,1.46994,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767020493059,1.46994,87299.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767020493258,1.46994,87299.0,87277.0,0.06874639]
["bitfinex","BTCUSD",1767020493458,1.46994,87299.0,87270.0,0.0116]
["bitfinex","BTCUSD",1767020493665,1.46994,87299.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767020493876,1.46994,87289.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767020494189,1.46994,87287.0,87260.0,0.03623]
["bitfinex","BTCUSD",1767020494367,1.46994,87279.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767020494585,0.06873334,87294.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767020494586,1.46994,87277.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767020494739,1.46994,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767020494936,1.46994,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767020495283,0.0116,87290.0,87270.0,0.04754869]
["bitfinex","BTCUSD",1767020495481,1.46994,87289.0,87264.0,0.22918958]
["bitfinex","BTCUSD",1767020495704,1.46994,87289.0,87267.0,0.05729537]
["bitfinex","BTCUSD",1767020495990,2.2e-07,87290.0,87289.0,0.03573]
["bitfinex","BTCUSD",1767020496192,1.48154,87292.0,87271.0,0.0116]
["bitfinex","BTCUSD",1767020496367,1.46994,87289.0,87271.0,0.01196022]
["bitfinex","BTCUSD",1767020496531,2.15674,87272.0,87271.0,2.2e-07]
["bitfinex","BTCUSD",1767020497369,2.15674,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767020497569,2.15710022,87272.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767020497751,1.48139449,87302.0,87255.0,0.03573]
["bitfinex","BTCUSD",1767020497958,1.46994,87298.0,87276.0,0.03573]
["bitfinex","BTCUSD",1767020498152,1.46994,87296.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767020498357,0.0114537,87308.0,87278.0,0.03573]
["bitfinex","BTCUSD",1767020498358,0.0116,87295.0,87278.0,0.03573]
["bitfinex","BTCUSD",1767020498556,1.46994,87289.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767020498958,1.46994,87289.0,87262.0,0.03573]
["bitfinex","BTCUSD",1767020498959,1.46994,87293.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767020499168,1.46994,87279.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767020499576,1.46994,87279.0,87265.0,0.0572966]
["bitfinex","BTCUSD",1767020499797,1.46994,87279.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767020500007,1.46994,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767020500625,0.0116,87285.0,87272.0,0.02413]
["bitfinex","BTCUSD",1767020500827,1.46994,87281.0,87255.0,0.06912362]
["bitfinex","BTCUSD",1767020500986,1.46994,87279.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767020501186,0.0116,87285.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767020501392,1.48154,87285.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767020501619,1.48154,87285.0,87269.0,0.06875276]
["bitfinex","BTCUSD",1767020501817,1.48154,87285.0,87261.0,0.0116]
["bitfinex","BTCUSD",1767020502016,1.48154,87285.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767020502219,1.46994,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767020502451,0.05729488,87299.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767020502452,1.46994,87286.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767020502595,1.46994,87284.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767020502801,1.46994,87284.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767020503044,1.46994,87279.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767020503204,1.46994,87277.0,87261.0,0.0116]
["bitfinex","BTCUSD",1767020503615,1.46994,87277.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767020503880,1.46994,87277.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767020504079,1.46994,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767020504284,1.46994,87277.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767020504468,1.46994,87277.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767020504851,1.46994,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767020505054,0.05727428,87300.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767020505055,1.46994,87289.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767020505388,1.46994,87289.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767020505672,1.40087,87295.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767020505897,1.40087,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767020506103,1.40087,87295.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767020506306,1.40087,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767020506498,1.40087,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767020506763,1.40087,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767020506969,1.40087,87295.0,87283.0,0.00010828]
["bitfinex","BTCUSD",1767020507147,1.40087,87303.0,87283.0,0.00010828]
["bitfinex","BTCUSD",1767020507371,0.0116,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767020507580,0.04584,87328.0,87293.0,0.0116]
["bitfinex","BTCUSD",1767020507695,1.40087,87327.0,87293.0,0.0116]
["bitfinex","BTCUSD",1767020507900,1.41247,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020508349,0.6868,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767020508514,1.40087,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767020508720,0.0116,87337.0,87330.0,0.05725364]
["bitfinex","BTCUSD",1767020508916,0.0116,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767020509121,0.0116,87337.0,87330.0,0.00010828]
["bitfinex","BTCUSD",1767020509436,1.41247,87337.0,87330.0,0.00010828]
["bitfinex","BTCUSD",1767020510189,2.08767,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767020510328,0.00010812,87331.0,87322.0,0.00965854]
["bitfinex","BTCUSD",1767020510677,1.40087,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767020510991,1e-08,87334.0,87333.0,0.0116]
["bitfinex","BTCUSD",1767020511151,1e-08,87334.0,87333.0,0.01170812]
["bitfinex","BTCUSD",1767020511331,0.04584,87365.0,87333.0,0.01170812]
["bitfinex","BTCUSD",1767020511332,1.40087,87345.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020511671,0.04584,87368.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020511672,1.40087,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767020511826,1.40087,87353.0,87333.0,0.02315854]
["bitfinex","BTCUSD",1767020512026,1.40087,87353.0,87333.0,0.01170812]
["bitfinex","BTCUSD",1767020512253,0.70984,87333.0,87332.0,0.0116]
["bitfinex","BTCUSD",1767020512455,1.40087,87332.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020512674,0.67432788,87330.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767020512889,1.40087,87317.0,87310.0,0.0116]
["bitfinex","BTCUSD",1767020513102,1.40087,87329.0,87310.0,0.0116]
["bitfinex","BTCUSD",1767020513516,1.40087,87329.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767020513676,1.40087,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020513882,1.40087,87329.0,87301.0,1.32789]
["bitfinex","BTCUSD",1767020514092,0.67432788,87320.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767020514300,1.49834,87319.0,87305.0,0.05727048]
["bitfinex","BTCUSD",1767020514476,1.49834,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767020514681,1.49834,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020514890,0.0116,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767020515082,0.0116,87328.0,87311.0,0.06871984]
["bitfinex","BTCUSD",1767020515334,0.0116,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767020515672,0.0116,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767020515873,1.50994,87328.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020516203,1.50994,87328.0,87315.0,0.05726374]
["bitfinex","BTCUSD",1767020516406,1.50994,87328.0,87314.0,0.06871686]
["bitfinex","BTCUSD",1767020516603,1.50994,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767020516815,1.49834,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767020517188,1.49834,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767020517553,1.49834,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767020517680,1.49834,87328.0,87314.0,0.0116]
["bitfinex","BTCUSD",1767020517875,1.49834,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767020518080,1.49834,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767020518317,1.49834,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767020518835,1.49834,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767020519465,0.04584,87366.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020519687,1.49829764,87359.0,87335.0,0.0116]
["bitfinex","BTCUSD",1767020519855,1.49834,87357.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020520051,1.49834,87355.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767020520256,1.49834,87355.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020520544,0.00036111,87366.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767020520703,0.0222176,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767020520922,0.0116,87365.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020521100,0.0116,87365.0,87345.0,0.0116]
["bitfinex","BTCUSD",1767020521101,1.50994,87365.0,87345.0,0.0116]
["bitfinex","BTCUSD",1767020521457,1.50994,87365.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020521458,1.49834,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020522011,0.0116,87365.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767020522209,0.0116,87365.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767020522495,1.49834,87359.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767020522742,2.17266788,87350.0,87339.0,0.06869759]
["bitfinex","BTCUSD",1767020522953,2.17266788,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020522954,1.49834,87350.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020523169,0.0116,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020523403,0.00036111,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767020523626,1.50994,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767020523810,1.50994,87378.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767020523811,1.51004831,87378.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767020524046,1.51004831,87378.0,87360.0,0.0686807]
["bitfinex","BTCUSD",1767020524253,1.51004831,87378.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767020524480,1.51004831,87378.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767020524720,1.51004831,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767020524930,0.01144204,87397.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767020524931,1.49834,87390.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767020525145,1.49834,87390.0,87352.0,0.04584]
["bitfinex","BTCUSD",1767020525146,1.49834,87388.0,87369.0,0.0116]
["bitfinex","BTCUSD",1767020525365,1.49834,87382.0,87369.0,0.00036111]
["bitfinex","BTCUSD",1767020525556,2.23322,87370.0,87369.0,1.11e-06]
["bitfinex","BTCUSD",1767020526091,1.51286586,87372.0,87369.0,1.11e-06]
["bitfinex","BTCUSD",1767020526296,1.49834,87369.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020526524,0.99117257,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020526723,1.49834,87362.0,87347.0,0.0116]
["bitfinex","BTCUSD",1767020526939,0.0116,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767020527290,0.00036082,87369.0,87359.0,0.06868196]
["bitfinex","BTCUSD",1767020527492,0.00036082,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767020527699,0.00036082,87369.0,87356.0,0.06868392]
["bitfinex","BTCUSD",1767020527882,0.00036082,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767020528082,0.00036082,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767020528327,0.00036082,87369.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767020528570,0.00036082,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767020528778,0.00036082,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767020529034,1.49834,87384.0,87372.0,0.72669]
["bitfinex","BTCUSD",1767020529214,1.49834,87384.0,87370.0,0.02304557]
["bitfinex","BTCUSD",1767020529354,0.0116,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767020529583,1.49834,87389.0,87370.0,0.01170831]
["bitfinex","BTCUSD",1767020529788,1.49834,87379.0,87362.0,0.0116]
["bitfinex","BTCUSD",1767020530009,1.49844821,87379.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767020530225,1.49844821,87379.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767020530433,2.48951257,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767020530637,2.48951257,87370.0,87353.0,0.0116]
["bitfinex","BTCUSD",1767020530638,1.49834,87369.0,87353.0,0.0116]
["bitfinex","BTCUSD",1767020531587,1.49834,87369.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767020531718,1.49834,87369.0,87353.0,0.0230478]
["bitfinex","BTCUSD",1767020531919,1.49834,87369.0,87353.0,0.0116]
["bitfinex","BTCUSD",1767020532262,1.49834,87362.0,87346.0,0.0116]
["bitfinex","BTCUSD",1767020532836,1.49834,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767020533038,1.49834,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020533240,1.49834,87362.0,87347.0,0.06869147]
["bitfinex","BTCUSD",1767020533467,1.49834,87362.0,87346.0,0.02304872]
["bitfinex","BTCUSD",1767020533667,1.49834,87362.0,87346.0,0.0116]
["bitfinex","BTCUSD",1767020533994,1.49834,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020534195,1.49834,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020534346,0.0116,87365.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767020534543,1.49834,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020534865,1.49834,87364.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020535082,1.49834,87364.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020535285,1.49834,87364.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020535286,1.49834,87364.0,87340.0,0.0230495]
["bitfinex","BTCUSD",1767020535486,1.49834,87359.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020535686,1.49834,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020535836,1.49834,87359.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767020536439,1.49834,87359.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020536639,0.99117257,87360.0,87331.0,0.05725343]
["bitfinex","BTCUSD",1767020536640,1.37418,87352.0,87331.0,0.05725343]
["bitfinex","BTCUSD",1767020536942,1.37418,87350.0,87332.0,0.01156]
["bitfinex","BTCUSD",1767020537160,1.37418,87350.0,87332.0,0.06881213]
["bitfinex","BTCUSD",1767020537359,1.37418,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767020537576,0.01156,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767020537776,0.01156,87351.0,87336.0,0.01181085]
["bitfinex","BTCUSD",1767020538093,0.01156,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020538413,0.01156,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020538624,0.01156,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767020538625,1.37418,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020538816,0.01156,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020539019,0.01156,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020539319,0.01156,87358.0,87344.0,1.39869898]
["bitfinex","BTCUSD",1767020539466,0.01156,87358.0,87345.0,1.38725]
["bitfinex","BTCUSD",1767020539663,1.38574,87358.0,87340.0,0.0230095]
["bitfinex","BTCUSD",1767020540074,1.38574,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020540512,1.38574,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020540775,1.38574,87358.0,87340.0,0.08025652]
["bitfinex","BTCUSD",1767020540776,1.38574,87358.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767020542148,1.38574,87358.0,87340.0,1.4102595]
["bitfinex","BTCUSD",1767020542346,1.38574,87358.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767020542640,1.38574,87358.0,87340.0,1.4102595]
["bitfinex","BTCUSD",1767020542847,1.38574,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020543056,1.38574,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020543567,1.38574,87358.0,87340.0,1.4102595]
["bitfinex","BTCUSD",1767020543568,0.01156,87358.0,87340.0,1.38725]
["bitfinex","BTCUSD",1767020543764,0.01156,87358.0,87280.0,1.19117257]
["bitfinex","BTCUSD",1767020543765,2.11571,87337.0,87320.0,1.38725]
["bitfinex","BTCUSD",1767020543972,0.13283026,87356.0,87320.0,1.38725]
["bitfinex","BTCUSD",1767020543973,0.73980552,87321.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020544175,2.12554552,87321.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020544350,1.37418,87343.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020544517,0.22896153,87351.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020544518,1.37418,87338.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020544769,1.37418,87336.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020545123,0.01144885,87345.0,87324.0,1.38725]
["bitfinex","BTCUSD",1767020545124,0.01156,87345.0,87324.0,1.38725]
["bitfinex","BTCUSD",1767020545321,1.37418,87344.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020545523,1.37418,87342.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020545925,1.3856295,87340.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020546129,1.37418,87340.0,87320.0,0.0001083]
["bitfinex","BTCUSD",1767020546741,0.01156,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020546887,0.0116,87345.0,87326.0,0.0116]
["bitfinex","BTCUSD",1767020547081,1.38578,87345.0,87326.0,0.0116]
["bitfinex","BTCUSD",1767020547289,1.38578,87345.0,87326.0,0.02305134]
["bitfinex","BTCUSD",1767020547487,1.38578,87345.0,87326.0,0.0116]
["bitfinex","BTCUSD",1767020548844,1.38578,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767020549047,0.0116,87345.0,87331.0,0.05725341]
["bitfinex","BTCUSD",1767020549347,0.0116,87345.0,87333.0,0.068702]
["bitfinex","BTCUSD",1767020549549,0.0116,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767020549775,0.0116,87345.0,87330.0,1.38725]
["bitfinex","BTCUSD",1767020549986,1.37418,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020550121,1.37418,87344.0,87327.0,0.0116]
["bitfinex","BTCUSD",1767020550323,1.37418,87344.0,87327.0,0.08030722]
["bitfinex","BTCUSD",1767020550528,1.37418,87353.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767020550737,0.0116,87355.0,87338.0,1.38725]
["bitfinex","BTCUSD",1767020551339,1.38578,87355.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767020551552,1.38578,87355.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767020551753,1.38578,87355.0,87336.0,0.0116]
["bitfinex","BTCUSD",1767020551958,1.38578,87355.0,87320.0,0.2291501]
["bitfinex","BTCUSD",1767020551959,1.37418,87352.0,87325.0,1.38725]
["bitfinex","BTCUSD",1767020552134,1.37418,87350.0,87326.0,0.0116]
["bitfinex","BTCUSD",1767020552346,1.37418,87350.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767020552549,1.37418,87350.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767020553127,1.37418,87350.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767020553374,0.01144872,87346.0,87321.0,0.0116]
["bitfinex","BTCUSD",1767020553574,0.13283026,87354.0,87260.0,0.8]
["bitfinex","BTCUSD",1767020553575,0.74153,87321.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020553754,0.74163818,87321.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020554312,1.37418,87334.0,87308.0,1.38725204]
["bitfinex","BTCUSD",1767020554451,0.0116,87333.0,87309.0,1.38725]
["bitfinex","BTCUSD",1767020554648,1.38578,87333.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767020554858,1.38578,87333.0,87308.0,0.01156392]
["bitfinex","BTCUSD",1767020555226,1.38578,87333.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020555399,1.38578,87333.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767020555599,1.38578,87333.0,87308.0,0.00011022]
["bitfinex","BTCUSD",1767020555811,1.37418,87331.0,87308.0,0.00011022]
["bitfinex","BTCUSD",1767020557260,0.0116,87333.0,87312.0,1.38725]
["bitfinex","BTCUSD",1767020557460,0.0116,87333.0,87316.0,1.38725]
["bitfinex","BTCUSD",1767020559378,1.38578,87333.0,87308.0,1.38736022]
["bitfinex","BTCUSD",1767020560205,1.38560964,87333.0,87311.0,1.39870331]
["bitfinex","BTCUSD",1767020560336,1.38560964,87333.0,87308.0,0.01156392]
["bitfinex","BTCUSD",1767020560337,0.01088064,87333.0,87323.0,1.38725]
["bitfinex","BTCUSD",1767020560519,0.01088064,87333.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767020560718,0.01088064,87333.0,87317.0,1.37714]
["bitfinex","BTCUSD",1767020560921,0.01088064,87333.0,87319.0,1.37714]
["bitfinex","BTCUSD",1767020561354,1.37645,87354.0,87332.0,0.70768]
["bitfinex","BTCUSD",1767020561607,1.37645,87352.0,87332.0,0.70768]
["bitfinex","BTCUSD",1767020562040,1.37645,87352.0,87340.0,0.05724724]
["bitfinex","BTCUSD",1767020562255,0.0116,87355.0,87343.0,0.06869453]
["bitfinex","BTCUSD",1767020562466,1.37645,87364.0,87339.0,1.37714]
["bitfinex","BTCUSD",1767020562467,0.0116,87354.0,87339.0,1.37714]
["bitfinex","BTCUSD",1767020563370,0.01170834,87354.0,87339.0,1.37714]
["bitfinex","BTCUSD",1767020563610,0.01170834,87354.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767020564031,0.01170834,87354.0,87336.0,1.37714]
["bitfinex","BTCUSD",1767020564473,0.01170834,87354.0,87336.0,1.38859003]
["bitfinex","BTCUSD",1767020564717,0.01170834,87354.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767020565353,0.01170834,87354.0,87340.0,1.37714]
["bitfinex","BTCUSD",1767020565569,0.00010834,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767020565778,0.0116,87361.0,87354.0,0.70768]
["bitfinex","BTCUSD",1767020565984,0.01196104,87361.0,87354.0,0.707131]
["bitfinex","BTCUSD",1767020566198,0.00036104,87361.0,87354.0,0.707131]
["bitfinex","BTCUSD",1767020566424,1.04e-06,87361.0,87360.0,0.70768]
["bitfinex","BTCUSD",1767020566848,1.04e-06,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020567038,1.04e-06,87361.0,87350.0,1.41950819]
["bitfinex","BTCUSD",1767020567380,1.04e-06,87361.0,87360.0,0.70768]
["bitfinex","BTCUSD",1767020567583,1.43768,87375.0,87356.0,1.40806]
["bitfinex","BTCUSD",1767020567696,0.05721588,87389.0,87368.0,0.70768]
["bitfinex","BTCUSD",1767020567697,0.0116,87376.0,87368.0,0.70768]
["bitfinex","BTCUSD",1767020567903,0.0116,87375.0,87368.0,0.70768]
["bitfinex","BTCUSD",1767020568325,0.0116,87375.0,87368.0,0.70713]
["bitfinex","BTCUSD",1767020568550,0.0116,87375.0,87357.0,0.0116]
["bitfinex","BTCUSD",1767020568767,0.0116,87375.0,87357.0,1.43110727]
["bitfinex","BTCUSD",1767020568975,0.05728308,87389.0,87357.0,1.43110727]
["bitfinex","BTCUSD",1767020568976,1.44912243,87394.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767020569147,1.44912282,87391.0,87375.0,0.000549]
["bitfinex","BTCUSD",1767020569356,1.43768,87391.0,87375.0,0.000549]
["bitfinex","BTCUSD",1767020569584,1.43768,87391.0,87368.0,1.40806]
["bitfinex","BTCUSD",1767020570062,1.43768,87391.0,87371.0,1.40806]
["bitfinex","BTCUSD",1767020570202,1.43768,87391.0,87371.0,1.41950544]
["bitfinex","BTCUSD",1767020570401,1.43768,87391.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767020570720,0.0116,87393.0,87379.0,1.40806]
["bitfinex","BTCUSD",1767020572154,1.43808,87407.0,87393.0,0.000549]
["bitfinex","BTCUSD",1767020572320,1.43808,87407.0,87389.0,1.40806]
["bitfinex","BTCUSD",1767020572321,0.01156,87402.0,87389.0,1.40806]
["bitfinex","BTCUSD",1767020572523,0.01156,87402.0,87383.0,0.01156]
["bitfinex","BTCUSD",1767020572726,0.01156,87402.0,87383.0,1.41962]
["bitfinex","BTCUSD",1767020573946,0.01156,87402.0,87401.0,0.70987]
["bitfinex","BTCUSD",1767020574154,0.0004,87407.0,87391.0,1.40806]
["bitfinex","BTCUSD",1767020574502,1.43768,87406.0,87384.0,1.40806]
["bitfinex","BTCUSD",1767020574824,1.43768,87406.0,87385.0,0.01156]
["bitfinex","BTCUSD",1767020575073,1.43768,87406.0,87385.0,1.40806]
["bitfinex","BTCUSD",1767020575282,0.000549,87385.0,87373.0,1.40806]
["bitfinex","BTCUSD",1767020575500,1.43768,87390.0,87373.0,1.41962]
["bitfinex","BTCUSD",1767020575917,0.01156,87391.0,87373.0,1.41962]
["bitfinex","BTCUSD",1767020576355,1.43768,87390.0,87373.0,0.01156]
["bitfinex","BTCUSD",1767020576988,1.43768,87390.0,87359.0,0.05724701]
["bitfinex","BTCUSD",1767020576989,0.000549,87373.0,87352.0,1.40806]
["bitfinex","BTCUSD",1767020577202,0.000549,87373.0,87354.0,1.40806]
["bitfinex","BTCUSD",1767020577404,0.01156,87379.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767020577646,0.01156,87379.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767020577875,0.01156,87393.0,87378.0,0.71331]
["bitfinex","BTCUSD",1767020578125,0.01156,87393.0,87363.0,0.01156]
["bitfinex","BTCUSD",1767020578126,0.000549,87378.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767020578333,1.43818663,87378.0,87361.0,1.40816825]
["bitfinex","BTCUSD",1767020578781,1.43768,87378.0,87361.0,1.419615]
["bitfinex","BTCUSD",1767020579093,1.43768,87390.0,87361.0,1.419615]
["bitfinex","BTCUSD",1767020579290,1.44924,87389.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767020579689,1.46068308,87389.0,87361.0,1.40816825]
["bitfinex","BTCUSD",1767020579904,1.44924,87389.0,87361.0,1.40816825]
["bitfinex","BTCUSD",1767020580345,0.01144348,87386.0,87361.0,1.40816825]
["bitfinex","BTCUSD",1767020580693,1.3678,87382.0,87361.0,1.40816825]
["bitfinex","BTCUSD",1767020580897,0.01156,87389.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767020581072,0.01156,87389.0,87382.0,0.000593]
["bitfinex","BTCUSD",1767020581288,0.01156,87389.0,87373.0,0.01156]
["bitfinex","BTCUSD",1767020581500,1.3678,87400.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767020581699,0.01156,87399.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767020581911,0.01156,87399.0,87382.0,0.05722002]
["bitfinex","BTCUSD",1767020582085,0.01156,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767020582086,0.011517,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767020582285,0.01156,87405.0,87388.0,1.38437]
["bitfinex","BTCUSD",1767020582504,0.01156,87405.0,87381.0,0.01156]
["bitfinex","BTCUSD",1767020582505,1.3678,87404.0,87381.0,0.01156]
["bitfinex","BTCUSD",1767020582730,1.3678,87404.0,87388.0,0.70521]
["bitfinex","BTCUSD",1767020582935,0.01156,87405.0,87388.0,0.70521]
["bitfinex","BTCUSD",1767020583166,0.0458,87410.0,87389.0,1.38387]
["bitfinex","BTCUSD",1767020583316,0.0458,87410.0,87390.0,0.01156]
["bitfinex","BTCUSD",1767020583520,0.01156,87409.0,87390.0,0.01156]
["bitfinex","BTCUSD",1767020583725,1.37924073,87407.0,87384.0,0.01156]
["bitfinex","BTCUSD",1767020583907,1.37924073,87407.0,87376.0,1.35209479]
["bitfinex","BTCUSD",1767020583908,4.3e-05,87390.0,87376.0,1.34065]
["bitfinex","BTCUSD",1767020584103,1.3678,87400.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020584965,1.37936,87400.0,87377.0,0.01156]
["bitfinex","BTCUSD",1767020585297,1.3678,87396.0,87378.0,0.01156]
["bitfinex","BTCUSD",1767020585479,1.3678,87394.0,87378.0,0.01156]
["bitfinex","BTCUSD",1767020585686,1.3678,87394.0,87370.0,0.06259572]
["bitfinex","BTCUSD",1767020585814,1.3678,87394.0,87375.0,0.01156]
["bitfinex","BTCUSD",1767020586019,1.3678,87390.0,87375.0,0.011517]
["bitfinex","BTCUSD",1767020586225,1.3678,87388.0,87375.0,0.011517]
["bitfinex","BTCUSD",1767020586420,0.05721055,87397.0,87375.0,0.011517]
["bitfinex","BTCUSD",1767020586421,0.00010823,87410.0,87388.0,0.000506]
["bitfinex","BTCUSD",1767020586734,0.00010823,87410.0,87385.0,1.34165]
["bitfinex","BTCUSD",1767020586735,1.37936,87409.0,87385.0,1.34165]
["bitfinex","BTCUSD",1767020586938,1.3678,87409.0,87385.0,1.34165]
["bitfinex","BTCUSD",1767020587165,0.01156,87409.0,87392.0,1.33009]
["bitfinex","BTCUSD",1767020587737,1.3678,87408.0,87380.0,1.33438426]
["bitfinex","BTCUSD",1767020587932,1.3678,87408.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767020588180,1.3678,87408.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767020588382,1.3678,87408.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767020588786,1.36476474,87408.0,87380.0,0.22888333]
["bitfinex","BTCUSD",1767020589029,0.00010823,87410.0,87389.0,1.31634]
["bitfinex","BTCUSD",1767020589459,1.3678,87407.0,87374.0,0.05722509]
["bitfinex","BTCUSD",1767020589657,0.01144243,87394.0,87373.0,0.01156]
["bitfinex","BTCUSD",1767020589788,1.37924308,87389.0,87369.0,0.01156]
["bitfinex","BTCUSD",1767020590005,1.3678,87389.0,87369.0,0.01156]
["bitfinex","BTCUSD",1767020590241,0.01156,87394.0,87370.0,1.30632]
["bitfinex","BTCUSD",1767020590499,0.01144413,87381.0,87370.0,1.30632]
["bitfinex","BTCUSD",1767020590631,0.01144308,87389.0,87370.0,1.30632]
["bitfinex","BTCUSD",1767020590970,0.01144308,87389.0,87369.0,0.01156]
["bitfinex","BTCUSD",1767020590971,1.3678,87389.0,87369.0,0.01156]
["bitfinex","BTCUSD",1767020591147,1.3678,87389.0,87369.0,1.30829]
["bitfinex","BTCUSD",1767020591585,0.01144256,87393.0,87369.0,1.29673]
["bitfinex","BTCUSD",1767020591884,0.01144426,87380.0,87360.0,1.28682]
["bitfinex","BTCUSD",1767020592085,1.3678,87374.0,87360.0,0.00010825]
["bitfinex","BTCUSD",1767020592225,1.3678,87374.0,87360.0,0.01166825]
["bitfinex","BTCUSD",1767020592626,1.3678,87374.0,87360.0,0.00010825]
["bitfinex","BTCUSD",1767020592627,1.3678,87373.0,87360.0,0.00010825]
["bitfinex","BTCUSD",1767020592802,1.3678,87367.0,87353.0,0.01156]
["bitfinex","BTCUSD",1767020593564,1.367251,87367.0,87353.0,0.01156]
["bitfinex","BTCUSD",1767020593917,1.3678,87386.0,87354.0,1.26811]
["bitfinex","BTCUSD",1767020594110,0.01156,87383.0,87354.0,1.26811]
["bitfinex","BTCUSD",1767020594320,0.01156,87383.0,87363.0,1.25897]
["bitfinex","BTCUSD",1767020594523,1.36790821,87386.0,87367.0,1.25897]
["bitfinex","BTCUSD",1767020594524,0.00010821,87386.0,87367.0,1.25897]
["bitfinex","BTCUSD",1767020594689,0.01156,87392.0,87367.0,1.25897]
["bitfinex","BTCUSD",1767020594859,0.01144282,87391.0,87367.0,1.25907821]
["bitfinex","BTCUSD",1767020595094,0.01156,87392.0,87367.0,1.25907821]
["bitfinex","BTCUSD",1767020595323,0.01144334,87387.0,87367.0,1.25907821]
["bitfinex","BTCUSD",1767020595525,0.01156,87392.0,87367.0,1.25907821]
["bitfinex","BTCUSD",1767020595526,1.3678,87389.0,87367.0,1.25907821]
["bitfinex","BTCUSD",1767020595932,0.01156,87392.0,87367.0,1.25907821]
["bitfinex","BTCUSD",1767020596750,0.01156,87392.0,87371.0,1.23793]
["bitfinex","BTCUSD",1767020596953,0.01156,87392.0,87372.0,0.01156]
["bitfinex","BTCUSD",1767020597212,0.01156,87397.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767020597577,0.01156,87397.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767020597578,0.01144007,87412.0,87397.0,0.00055]
["bitfinex","BTCUSD",1767020597753,0.01156,87415.0,87397.0,0.00055]
["bitfinex","BTCUSD",1767020597955,0.01156,87415.0,87391.0,0.01156]
["bitfinex","BTCUSD",1767020598540,0.01156,87415.0,87391.0,1.22103]
["bitfinex","BTCUSD",1767020598740,0.01156,87415.0,87391.0,1.23247282]
["bitfinex","BTCUSD",1767020598741,0.01166823,87415.0,87391.0,1.23247282]
["bitfinex","BTCUSD",1767020598939,1.44065,87425.0,87392.0,1.20936]
["bitfinex","BTCUSD",1767020599173,1.40221,87422.0,87395.0,1.20936]
["bitfinex","BTCUSD",1767020599325,1.39065,87413.0,87392.0,0.00010823]
["bitfinex","BTCUSD",1767020599530,1.39065,87413.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020599777,1.39065,87413.0,87392.0,0.00010823]
["bitfinex","BTCUSD",1767020600102,1.39065,87392.0,87375.0,0.01156]
["bitfinex","BTCUSD",1767020600339,1.39065,87392.0,87376.0,0.01156]
["bitfinex","BTCUSD",1767020601057,1.39065,87388.0,87375.0,0.00010821]
["bitfinex","BTCUSD",1767020601486,0.01156,87387.0,87375.0,0.00010821]
["bitfinex","BTCUSD",1767020601911,0.01156,87387.0,87358.0,1.20257714]
["bitfinex","BTCUSD",1767020601912,0.000108,87375.0,87365.0,0.01156]
["bitfinex","BTCUSD",1767020602113,0.02300465,87377.0,87352.0,0.10858862]
["bitfinex","BTCUSD",1767020602311,0.01166813,87377.0,87353.0,0.01156]
["bitfinex","BTCUSD",1767020602809,1.40209479,87376.0,87353.0,0.01156]
["bitfinex","BTCUSD",1767020602993,1.40209557,87370.0,87351.0,0.01156]
["bitfinex","BTCUSD",1767020603384,0.06867527,87368.0,87351.0,0.01156]
["bitfinex","BTCUSD",1767020603528,1.39065,87368.0,87350.0,0.01156]
["bitfinex","BTCUSD",1767020604161,1.39075813,87377.0,87353.0,1.16302]
["bitfinex","BTCUSD",1767020604368,0.01156,87372.0,87353.0,1.16302]
["bitfinex","BTCUSD",1767020605558,0.02300531,87372.0,87350.0,0.01156]
["bitfinex","BTCUSD",1767020605761,0.01156,87372.0,87350.0,0.01156]
["bitfinex","BTCUSD",1767020605991,0.01156,87372.0,87350.0,1.14556]
["bitfinex","BTCUSD",1767020606512,0.01156,87372.0,87350.0,1.15700819]
["bitfinex","BTCUSD",1767020606715,0.01156,87372.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767020606917,0.01156,87372.0,87350.0,1.14556]
["bitfinex","BTCUSD",1767020607925,1.40221,87372.0,87350.0,1.14556]
["bitfinex","BTCUSD",1767020608466,1.40221,87372.0,87338.0,1.106]
["bitfinex","BTCUSD",1767020608467,0.01144623,87365.0,87338.0,1.106]
["bitfinex","BTCUSD",1767020608673,1.39065,87364.0,87339.0,1.11756]
["bitfinex","BTCUSD",1767020608881,1.39065,87364.0,87339.0,1.106]
["bitfinex","BTCUSD",1767020609082,1.40209649,87363.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767020609288,0.01144701,87359.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767020609499,1.38874606,87357.0,87324.0,1.09833]
["bitfinex","BTCUSD",1767020609707,1.40209819,87350.0,87325.0,1.10989]
["bitfinex","BTCUSD",1767020609912,1.39065,87350.0,87325.0,1.10989]
["bitfinex","BTCUSD",1767020610121,0.01156,87351.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767020610324,0.0458,87370.0,87335.0,1.0888]
["bitfinex","BTCUSD",1767020610530,1.40221,87369.0,87351.0,0.00055]
["bitfinex","BTCUSD",1767020610842,1.40221,87369.0,87351.0,0.00091104]
["bitfinex","BTCUSD",1767020611056,1.40221,87369.0,87351.0,0.00036104]
["bitfinex","BTCUSD",1767020611434,0.01156,87369.0,87352.0,1.07088]
["bitfinex","BTCUSD",1767020611654,0.01156,87371.0,87352.0,1.07088]
["bitfinex","BTCUSD",1767020613046,1.39065,87378.0,87352.0,1.07088]
["bitfinex","BTCUSD",1767020613251,1.39065,87378.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767020613252,0.01156,87372.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767020613406,0.01156,87384.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767020613605,0.01156,87384.0,87359.0,0.06868188]
["bitfinex","BTCUSD",1767020613823,0.01156,87384.0,87357.0,0.02300727]
["bitfinex","BTCUSD",1767020613824,0.01156,87384.0,87360.0,1.04195]
["bitfinex","BTCUSD",1767020614008,1.40221,87384.0,87360.0,1.04195]
["bitfinex","BTCUSD",1767020614212,0.000549,87360.0,87351.0,0.00036104]
["bitfinex","BTCUSD",1767020614695,1.39065,87369.0,87352.0,0.01156]
["bitfinex","BTCUSD",1767020614696,1.4020957,87369.0,87352.0,0.01156]
["bitfinex","BTCUSD",1767020614828,1.39065,87369.0,87352.0,0.01156]
["bitfinex","BTCUSD",1767020615045,0.01144649,87363.0,87352.0,0.01156]
["bitfinex","BTCUSD",1767020615244,1.39065,87363.0,87351.0,0.00036104]
["bitfinex","BTCUSD",1767020615448,0.000549,87352.0,87351.0,0.00036104]
["bitfinex","BTCUSD",1767020615671,0.01156,87364.0,87351.0,0.00036104]
["bitfinex","BTCUSD",1767020615871,0.01144649,87363.0,87351.0,0.00036104]
["bitfinex","BTCUSD",1767020616045,0.01156,87364.0,87351.0,0.00036104]
["bitfinex","BTCUSD",1767020616648,1.39065,87388.0,87364.0,1.014039]
["bitfinex","BTCUSD",1767020616832,1.40221,87388.0,87366.0,1.0249361]
["bitfinex","BTCUSD",1767020617031,1.39065,87396.0,87370.0,1.01349]
["bitfinex","BTCUSD",1767020617281,0.01156,87395.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767020617525,0.01156,87395.0,87374.0,0.01156]
["bitfinex","BTCUSD",1767020617688,0.01156,87395.0,87374.0,1.01565]
["bitfinex","BTCUSD",1767020618264,0.0458,87405.0,87379.0,0.98311]
["bitfinex","BTCUSD",1767020618469,0.05736,87405.0,87379.0,0.98311]
["bitfinex","BTCUSD",1767020618899,0.06880099,87405.0,87379.0,0.98311]
["bitfinex","BTCUSD",1767020619107,0.01144217,87396.0,87379.0,0.98311]
["bitfinex","BTCUSD",1767020619313,1.44801,87405.0,87337.0,0.60179782]
["bitfinex","BTCUSD",1767020619314,0.01144204,87397.0,87380.0,0.01156]
["bitfinex","BTCUSD",1767020619516,0.00010815,87396.0,87380.0,0.01156]
["bitfinex","BTCUSD",1767020620940,0.00010815,87396.0,87380.0,0.97749]
["bitfinex","BTCUSD",1767020621236,0.00010815,87396.0,87384.0,0.00500228]
["bitfinex","BTCUSD",1767020623061,0.00010815,87396.0,87395.0,0.64130211]
["bitfinex","BTCUSD",1767020623260,1.45929208,87410.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020623416,1.39065,87409.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020625128,1.39065,87408.0,87393.0,0.01156]
["bitfinex","BTCUSD",1767020626587,1.39065,87408.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767020626588,0.000107,87393.0,87389.0,0.01156]
["bitfinex","BTCUSD",1767020626782,1.265,87398.0,87389.0,0.01166815]
["bitfinex","BTCUSD",1767020626950,1.27656,87405.0,87389.0,0.01166815]
["bitfinex","BTCUSD",1767020628491,0.01144138,87402.0,87389.0,0.01166815]
["bitfinex","BTCUSD",1767020628859,1.93724,87390.0,87372.0,0.89073]
["bitfinex","BTCUSD",1767020629060,1.93734817,87390.0,87373.0,0.01156]
["bitfinex","BTCUSD",1767020629257,1.93734817,87390.0,87389.0,4.49e-06]
["bitfinex","BTCUSD",1767020629858,0.00010817,87390.0,87389.0,4.49e-06]
["bitfinex","BTCUSD",1767020630063,0.67234817,87390.0,87389.0,4.49e-06]
["bitfinex","BTCUSD",1767020630392,1.27656,87397.0,87390.0,0.000549]
["bitfinex","BTCUSD",1767020630594,0.01156,87397.0,87390.0,0.000549]
["bitfinex","BTCUSD",1767020630952,0.01156,87397.0,87380.0,0.88048]
["bitfinex","BTCUSD",1767020631251,0.01156,87397.0,87380.0,0.88058817]
["bitfinex","BTCUSD",1767020631453,1.27656,87397.0,87380.0,0.88058817]
["bitfinex","BTCUSD",1767020631662,0.0114423,87395.0,87380.0,0.00010817]
["bitfinex","BTCUSD",1767020631854,0.0687705,87397.0,87380.0,0.00010817]
["bitfinex","BTCUSD",1767020631855,1.27644243,87394.0,87380.0,0.00010817]
["bitfinex","BTCUSD",1767020632056,1.27644256,87393.0,87380.0,0.00010817]
["bitfinex","BTCUSD",1767020632284,1.265,87389.0,87372.0,0.01156]
["bitfinex","BTCUSD",1767020632616,1.26510819,87389.0,87372.0,0.01156]
["bitfinex","BTCUSD",1767020633405,0.00010819,87389.0,87373.0,0.85265]
["bitfinex","BTCUSD",1767020634149,0.01156,87388.0,87373.0,0.85265]
["bitfinex","BTCUSD",1767020635433,0.01156,87388.0,87359.0,0.10303471]
["bitfinex","BTCUSD",1767020635434,1.15414348,87386.0,87369.0,0.01156]
["bitfinex","BTCUSD",1767020635645,1.1427,87386.0,87367.0,0.01156]
["bitfinex","BTCUSD",1767020635863,0.13283026,87382.0,87341.0,0.0458]
["bitfinex","BTCUSD",1767020636179,1.15414623,87365.0,87345.0,0.01156]
["bitfinex","BTCUSD",1767020636290,1.1427,87363.0,87345.0,0.01156]
["bitfinex","BTCUSD",1767020636895,0.01156,87364.0,87345.0,0.83919]
["bitfinex","BTCUSD",1767020638952,1e-06,87364.0,87347.0,0.80016]
["bitfinex","BTCUSD",1767020639408,1e-06,87364.0,87347.0,0.81160859]
["bitfinex","BTCUSD",1767020639609,1e-06,87364.0,87347.0,0.80016]
["bitfinex","BTCUSD",1767020639778,1e-06,87364.0,87363.0,0.55972]
["bitfinex","BTCUSD",1767020639988,1.1427,87377.0,87363.0,0.55972]
["bitfinex","BTCUSD",1767020640207,0.01156,87376.0,87363.0,0.55972]
["bitfinex","BTCUSD",1767020640385,1.1427,87376.0,87363.0,0.55972]
["bitfinex","BTCUSD",1767020640562,1.1427,87387.0,87364.0,0.79685]
["bitfinex","BTCUSD",1767020640767,0.00010819,87389.0,87376.0,0.00055]
["bitfinex","BTCUSD",1767020641167,0.00010819,87389.0,87370.0,0.78529]
["bitfinex","BTCUSD",1767020641374,0.01155127,87389.0,87370.0,0.78529]
["bitfinex","BTCUSD",1767020641594,1.1427,87388.0,87370.0,0.78529]
["bitfinex","BTCUSD",1767020641835,0.01144374,87384.0,87364.0,0.01156]
["bitfinex","BTCUSD",1767020642009,1.1427,87380.0,87353.0,0.06346754]
["bitfinex","BTCUSD",1767020642209,0.01156,87384.0,87348.0,0.06869032]
["bitfinex","BTCUSD",1767020642210,1.1427,87370.0,87348.0,0.7772]
["bitfinex","BTCUSD",1767020642390,0.02300557,87370.0,87349.0,0.01156]
["bitfinex","BTCUSD",1767020642583,1.1427,87369.0,87349.0,0.01156]
["bitfinex","BTCUSD",1767020643544,0.01144583,87368.0,87349.0,0.01156]
["bitfinex","BTCUSD",1767020643686,1.15414596,87367.0,87349.0,0.01156]
["bitfinex","BTCUSD",1767020643888,1.1427,87367.0,87349.0,0.01156]
["bitfinex","BTCUSD",1767020644100,1.1427,87361.0,87349.0,0.01156]
["bitfinex","BTCUSD",1767020644280,0.01144793,87352.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767020644487,0.01144793,87352.0,87294.0,0.13283026]
["bitfinex","BTCUSD",1767020644488,1.1427,87338.0,87317.0,0.01156]
["bitfinex","BTCUSD",1767020644698,1.15414976,87338.0,87317.0,0.01156]
["bitfinex","BTCUSD",1767020644898,0.01156,87339.0,87317.0,0.01156]
["bitfinex","BTCUSD",1767020644899,1.1427,87336.0,87317.0,0.01156]
["bitfinex","BTCUSD",1767020645103,0.01144924,87342.0,87317.0,0.01156]
["bitfinex","BTCUSD",1767020645104,1.1427,87346.0,87336.0,0.000549]
["bitfinex","BTCUSD",1767020645361,1.71666,87337.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020645796,1.1427,87347.0,87337.0,0.00055]
["bitfinex","BTCUSD",1767020646024,0.01156,87346.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020646251,0.02300872,87346.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020646498,1.15426,87346.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020649149,1.1427,87341.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020649363,0.02300872,87346.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020649540,0.01156,87346.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020649756,0.02300872,87346.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020649937,0.01156,87346.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020650143,1.15426,87346.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020650591,0.06868786,87352.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020650592,0.01156,87345.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020650813,0.01156,87344.0,87336.0,1.04e-06]
["bitfinex","BTCUSD",1767020651164,0.57396,87337.0,87322.0,0.00024123]
["bitfinex","BTCUSD",1767020651384,1.1427,87322.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020651584,0.01145278,87315.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020651810,1.15426,87315.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020652011,1.1427,87315.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020652255,1.1427,87336.0,87315.0,0.000549]
["bitfinex","BTCUSD",1767020652441,1.1427,87328.0,87315.0,0.000549]
["bitfinex","BTCUSD",1767020652643,0.01156,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767020652799,0.01156,87331.0,87328.0,0.00055]
["bitfinex","BTCUSD",1767020653166,0.01156,87331.0,87311.0,0.70258]
["bitfinex","BTCUSD",1767020653411,0.01156,87331.0,87313.0,0.69725]
["bitfinex","BTCUSD",1767020653615,0.01156,87335.0,87315.0,0.69725]
["bitfinex","BTCUSD",1767020653821,0.01144885,87345.0,87319.0,0.69725]
["bitfinex","BTCUSD",1767020653822,1.1427,87345.0,87319.0,0.69725]
["bitfinex","BTCUSD",1767020654024,0.01156,87341.0,87335.0,0.000549]
["bitfinex","BTCUSD",1767020654246,4.3e-06,87337.0,87335.0,0.000549]
["bitfinex","BTCUSD",1767020654408,4.3e-06,87337.0,87336.0,0.55972]
["bitfinex","BTCUSD",1767020654810,4.3e-06,87337.0,87321.0,0.68996]
["bitfinex","BTCUSD",1767020655457,4.3e-06,87337.0,87321.0,0.70141199]
["bitfinex","BTCUSD",1767020655666,4.3e-06,87337.0,87336.0,0.55972]
["bitfinex","BTCUSD",1767020656067,4.3e-06,87337.0,87327.0,0.01156]
["bitfinex","BTCUSD",1767020656472,4.3e-06,87337.0,87336.0,0.55972]
["bitfinex","BTCUSD",1767020658751,4.3e-06,87337.0,87327.0,0.01156]
["bitfinex","BTCUSD",1767020658752,1.12437,87353.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767020658953,1.12437,87369.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767020659084,0.04584,87372.0,87353.0,0.000549]
["bitfinex","BTCUSD",1767020659085,1.12437,87367.0,87353.0,0.000549]
["bitfinex","BTCUSD",1767020659521,1.12437,87367.0,87338.0,0.67710976]
["bitfinex","BTCUSD",1767020659697,1.12437,87365.0,87338.0,0.66566]
["bitfinex","BTCUSD",1767020659896,1.12437,87365.0,87338.0,0.72290865]
["bitfinex","BTCUSD",1767020660267,1.12437,87365.0,87338.0,0.66566]
["bitfinex","BTCUSD",1767020660472,1.13581662,87362.0,87338.0,0.66566]
["bitfinex","BTCUSD",1767020660677,1.12437,87360.0,87338.0,0.66566]
["bitfinex","BTCUSD",1767020662064,1.12437,87360.0,87332.0,0.00010834]
["bitfinex","BTCUSD",1767020662065,1.12437,87348.0,87332.0,0.00010834]
["bitfinex","BTCUSD",1767020662270,1.12437,87348.0,87280.0,1.03156652]
["bitfinex","BTCUSD",1767020662271,1.69124,87333.0,87314.0,0.64029]
["bitfinex","BTCUSD",1767020662496,0.00055,87338.0,87314.0,0.64029]
["bitfinex","BTCUSD",1767020662497,0.01156,87337.0,87315.0,0.01156]
["bitfinex","BTCUSD",1767020662692,0.0230099,87337.0,87315.0,0.01156]
["bitfinex","BTCUSD",1767020662894,1.13582003,87336.0,87315.0,0.01156]
["bitfinex","BTCUSD",1767020663073,1.12437,87336.0,87315.0,0.01156]
["bitfinex","BTCUSD",1767020663416,0.01145055,87332.0,87315.0,0.01156]
["bitfinex","BTCUSD",1767020663617,1.12437,87331.0,87315.0,0.01156]
["bitfinex","BTCUSD",1767020663861,1.13582068,87331.0,87314.0,7.43e-05]
["bitfinex","BTCUSD",1767020664264,1.12437,87331.0,87314.0,7.43e-05]
["bitfinex","BTCUSD",1767020665487,1.13593,87330.0,87314.0,7.43e-05]
["bitfinex","BTCUSD",1767020666920,1.135381,87330.0,87314.0,7.43e-05]
["bitfinex","BTCUSD",1767020667781,1.13260992,87330.0,87314.0,7.43e-05]
["bitfinex","BTCUSD",1767020668003,1.12437,87347.0,87329.0,0.53749]
["bitfinex","BTCUSD",1767020668204,1.124919,87329.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020668323,1.12437,87331.0,87308.0,0.00011022]
["bitfinex","BTCUSD",1767020668525,0.01156,87336.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020668526,1.12437,87328.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020669151,0.01156,87336.0,87312.0,0.59302]
["bitfinex","BTCUSD",1767020669362,0.01144845,87348.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020669363,0.01144963,87339.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020669582,1.12437,87338.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767020669832,1.12437,87338.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020670049,1.12437,87338.0,87311.0,0.59815331]
["bitfinex","BTCUSD",1767020670303,1.12437,87338.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767020670547,1.12437,87338.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020670726,1.13581976,87338.0,87311.0,0.5867]
["bitfinex","BTCUSD",1767020671684,0.01144976,87338.0,87311.0,0.5867]
["bitfinex","BTCUSD",1767020671893,1.12437,87335.0,87311.0,0.5867]
["bitfinex","BTCUSD",1767020672088,1.12437,87333.0,87311.0,0.5867]
["bitfinex","BTCUSD",1767020672321,1.13593,87341.0,87314.0,0.56683]
["bitfinex","BTCUSD",1767020672516,1.13593,87341.0,87320.0,0.56683]
["bitfinex","BTCUSD",1767020672727,1.13593,87341.0,87321.0,0.01156]
["bitfinex","BTCUSD",1767020672875,1.12437,87337.0,87321.0,0.01156]
["bitfinex","BTCUSD",1767020673101,1.12437,87335.0,87312.0,0.56683]
["bitfinex","BTCUSD",1767020673302,1.12437,87335.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767020673501,1.12437,87335.0,87314.0,0.57171291]
["bitfinex","BTCUSD",1767020673704,1.12437,87335.0,87316.0,0.56026]
["bitfinex","BTCUSD",1767020673970,1.12437,87335.0,87322.0,0.00024123]
["bitfinex","BTCUSD",1767020679643,1.13582029,87334.0,87318.0,0.01156]
["bitfinex","BTCUSD",1767020679960,0.000308,87318.0,87316.0,0.01156]
["bitfinex","BTCUSD",1767020680153,1.12437,87336.0,87316.0,0.53236]
["bitfinex","BTCUSD",1767020680304,0.01156,87335.0,87316.0,0.53236]
["bitfinex","BTCUSD",1767020680891,1.13593,87335.0,87316.0,0.53236]
["bitfinex","BTCUSD",1767020683018,0.01156,87335.0,87316.0,0.54381265]
["bitfinex","BTCUSD",1767020683217,0.01156,87335.0,87316.0,0.53236]
["bitfinex","BTCUSD",1767020683446,1.12437,87361.0,87316.0,0.01156]
["bitfinex","BTCUSD",1767020683598,1.12437,87359.0,87335.0,0.49688]
["bitfinex","BTCUSD",1767020683811,1.12437,87358.0,87336.0,0.01156]
["bitfinex","BTCUSD",1767020684011,1.13581714,87358.0,87336.0,0.01156]
["bitfinex","BTCUSD",1767020684221,1.18160842,87354.0,87322.0,0.49057]
["bitfinex","BTCUSD",1767020684457,0.00055,87336.0,87323.0,0.50213]
["bitfinex","BTCUSD",1767020684793,1.12437,87342.0,87323.0,0.50213]
["bitfinex","BTCUSD",1767020684989,1.12437,87342.0,87323.0,0.49057]
["bitfinex","BTCUSD",1767020685196,1.12437,87342.0,87315.0,0.49057]
["bitfinex","BTCUSD",1767020685401,1.12437,87342.0,87317.0,0.4843]
["bitfinex","BTCUSD",1767020686206,1.12437,87342.0,87317.0,0.49575252]
["bitfinex","BTCUSD",1767020686413,1.12437,87342.0,87319.0,0.47726]
["bitfinex","BTCUSD",1767020686812,0.01144924,87342.0,87319.0,0.47726]
["bitfinex","BTCUSD",1767020687062,0.01144924,87342.0,87311.0,0.05729331]
["bitfinex","BTCUSD",1767020687063,0.00055,87319.0,87318.0,0.47010135]
["bitfinex","BTCUSD",1767020687264,0.00055,87319.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020687265,0.01090252,87317.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020687437,1.0819175,87310.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020687638,0.01156,87309.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020687835,0.06882786,87309.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020688098,0.01156,87309.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020688869,0.01156,87312.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020689066,1.03621,87312.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767020689270,0.56687,87310.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020691314,0.01156,87318.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020694078,0.01156,87326.0,87318.0,0.43438]
["bitfinex","BTCUSD",1767020694478,0.01156,87326.0,87318.0,0.433831]
["bitfinex","BTCUSD",1767020695298,0.01156,87326.0,87309.0,0.44538]
["bitfinex","BTCUSD",1767020695581,1.02934,87325.0,87309.0,0.01166826]
["bitfinex","BTCUSD",1767020695781,0.01156,87326.0,87310.0,0.42244]
["bitfinex","BTCUSD",1767020695964,1.02934,87340.0,87325.0,0.000549]
["bitfinex","BTCUSD",1767020696301,1.02934,87340.0,87323.0,0.01156]
["bitfinex","BTCUSD",1767020696918,1.0407895,87340.0,87323.0,0.01156]
["bitfinex","BTCUSD",1767020697138,1.02934,87340.0,87323.0,0.01156]
["bitfinex","BTCUSD",1767020697714,1.08658769,87340.0,87323.0,0.01156]
["bitfinex","BTCUSD",1767020697916,1.02934,87337.0,87323.0,0.01156]
["bitfinex","BTCUSD",1767020699143,1.04078885,87345.0,87324.0,0.40213]
["bitfinex","BTCUSD",1767020699263,1.02934,87344.0,87324.0,0.40213]
["bitfinex","BTCUSD",1767020700350,1.02934,87342.0,87323.0,0.01156]
["bitfinex","BTCUSD",1767020700556,1.04078963,87339.0,87323.0,0.01156]
["bitfinex","BTCUSD",1767020700766,1.04078963,87339.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020700767,1.02934,87339.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020700970,1.02934,87345.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020701176,1.04078885,87345.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020701381,1.02934,87345.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020701762,0.01144898,87344.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020701983,0.01144937,87341.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020702604,1.04078911,87343.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020702822,0.01156,87346.0,87323.0,0.40096]
["bitfinex","BTCUSD",1767020703252,0.01156,87353.0,87346.0,0.000549]
["bitfinex","BTCUSD",1767020703451,1.0409,87353.0,87337.0,0.36522]
["bitfinex","BTCUSD",1767020703609,1.0523478,87353.0,87337.0,0.36522]
["bitfinex","BTCUSD",1767020704013,1.02934,87351.0,87333.0,0.01156]
["bitfinex","BTCUSD",1767020704567,1.02934,87367.0,87359.0,0.29747429]
["bitfinex","BTCUSD",1767020704773,1.02970104,87367.0,87359.0,0.28964491]
["bitfinex","BTCUSD",1767020705119,0.00036104,87367.0,87359.0,0.28964491]
["bitfinex","BTCUSD",1767020705959,0.00036104,87367.0,87366.0,0.274181]
["bitfinex","BTCUSD",1767020706163,0.00036104,87367.0,87366.0,0.547621]
["bitfinex","BTCUSD",1767020706643,1.02934,87390.0,87377.0,0.27066]
["bitfinex","BTCUSD",1767020706901,1.02938545,87390.0,87377.0,0.27066]
["bitfinex","BTCUSD",1767020709309,1.02938545,87390.0,87378.0,0.01156]
["bitfinex","BTCUSD",1767020709488,0.01144112,87404.0,87378.0,0.01156]
["bitfinex","BTCUSD",1767020709489,1.04077994,87413.0,87381.0,0.24522]
["bitfinex","BTCUSD",1767020709829,1.0407806,87408.0,87381.0,0.24522]
["bitfinex","BTCUSD",1767020709977,1.02934,87408.0,87381.0,0.24522]
["bitfinex","BTCUSD",1767020710194,1.02934,87408.0,87384.0,0.24522]
["bitfinex","BTCUSD",1767020710404,1.02934,87408.0,87386.0,0.24322]
["bitfinex","BTCUSD",1767020710609,1.02934,87408.0,87390.0,0.24322]
["bitfinex","BTCUSD",1767020710843,0.01144112,87404.0,87391.0,0.011011]
["bitfinex","BTCUSD",1767020711061,1.02934,87403.0,87391.0,0.011011]
["bitfinex","BTCUSD",1767020712001,1.02934,87411.0,87391.0,0.253031]
["bitfinex","BTCUSD",1767020712989,0.01156,87412.0,87391.0,0.253031]
["bitfinex","BTCUSD",1767020713217,1.02934,87411.0,87391.0,0.253031]
["bitfinex","BTCUSD",1767020714342,0.01156,87412.0,87392.0,0.23956]
["bitfinex","BTCUSD",1767020714566,0.01156,87412.0,87397.0,0.23956]
["bitfinex","BTCUSD",1767020715112,1.02934,87411.0,87391.0,0.011011]
["bitfinex","BTCUSD",1767020715310,1.02934,87411.0,87391.0,0.251431]
["bitfinex","BTCUSD",1767020715511,1.02934,87411.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767020715719,0.01156,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767020715925,0.01156,87412.0,87395.0,0.06865374]
["bitfinex","BTCUSD",1767020715926,2.59e-06,87413.0,87412.0,0.48522]
["bitfinex","BTCUSD",1767020716122,0.01143693,87436.0,87412.0,0.48522]
["bitfinex","BTCUSD",1767020716123,0.01156,87427.0,87412.0,0.49678]
["bitfinex","BTCUSD",1767020716324,0.96554,87429.0,87412.0,0.49678]
["bitfinex","BTCUSD",1767020716490,0.01156,87433.0,87413.0,0.24243]
["bitfinex","BTCUSD",1767020716895,0.01156,87433.0,87416.0,0.24243]
["bitfinex","BTCUSD",1767020717545,0.96554,87436.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767020717791,0.05,87447.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767020717792,0.96554,87443.0,87421.0,0.1765]
["bitfinex","BTCUSD",1767020717935,0.96564823,87443.0,87419.0,0.01156]
["bitfinex","BTCUSD",1767020718138,0.96554,87439.0,87419.0,0.01156]
["bitfinex","BTCUSD",1767020718394,0.0686169,87442.0,87419.0,0.01156]
["bitfinex","BTCUSD",1767020718395,0.96554,87440.0,87419.0,0.01156]
["bitfinex","BTCUSD",1767020718947,0.96554,87440.0,87419.0,0.1868082]
["bitfinex","BTCUSD",1767020719152,0.96554,87437.0,87419.0,0.0113982]
["bitfinex","BTCUSD",1767020719573,0.96554,87441.0,87420.0,0.18239]
["bitfinex","BTCUSD",1767020719786,0.96554,87441.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767020719983,0.05,87447.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767020719984,0.05,87447.0,87427.0,0.18239]
["bitfinex","BTCUSD",1767020720206,0.05,87447.0,87428.0,0.19384]
["bitfinex","BTCUSD",1767020720614,1.01554,87447.0,87428.0,0.19384]
["bitfinex","BTCUSD",1767020720821,0.96554,87442.0,87428.0,0.01156]
["bitfinex","BTCUSD",1767020721048,0.96554,87442.0,87429.0,0.01156]
["bitfinex","BTCUSD",1767020721514,0.9769785,87424.0,87406.0,0.17994]
["bitfinex","BTCUSD",1767020721706,0.9769785,87424.0,87355.0,1.14475003]
["bitfinex","BTCUSD",1767020721707,0.96554,87417.0,87400.0,0.01156]
["bitfinex","BTCUSD",1767020721946,0.01143981,87414.0,87401.0,0.01156]
["bitfinex","BTCUSD",1767020722152,0.22877547,87422.0,87400.0,8.259e-05]
["bitfinex","BTCUSD",1767020722153,0.9769802,87411.0,87400.0,8.259e-05]
["bitfinex","BTCUSD",1767020722334,1.45555,87401.0,87400.0,2.59e-06]
["bitfinex","BTCUSD",1767020722767,1.455,87401.0,87400.0,2.59e-06]
["bitfinex","BTCUSD",1767020723883,0.96554,87400.0,87386.0,0.01156]
["bitfinex","BTCUSD",1767020724907,0.96554,87407.0,87386.0,0.01156]
["bitfinex","BTCUSD",1767020725353,0.05700145,87484.0,87386.0,0.01156]
["bitfinex","BTCUSD",1767020725354,0.96554,87423.0,87392.0,0.16358]
["bitfinex","BTCUSD",1767020725563,0.01143902,87420.0,87392.0,0.16358]
["bitfinex","BTCUSD",1767020725755,0.96554,87419.0,87392.0,0.16358]
["bitfinex","BTCUSD",1767020726030,0.96554,87419.0,87395.0,0.1750223]
["bitfinex","BTCUSD",1767020726223,0.96554,87419.0,87396.0,0.23466756]
["bitfinex","BTCUSD",1767020726380,0.96554,87419.0,87396.0,0.01156]
["bitfinex","BTCUSD",1767020726590,0.96554,87419.0,87396.0,0.17007]
["bitfinex","BTCUSD",1767020726785,0.01156,87422.0,87398.0,0.15851]
["bitfinex","BTCUSD",1767020727185,0.96596641,87426.0,87399.0,0.16985177]
["bitfinex","BTCUSD",1767020727379,0.96596641,87426.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767020727516,0.96554,87426.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767020727717,0.96554,87426.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767020727942,0.96554,87426.0,87406.0,0.01156]
["bitfinex","BTCUSD",1767020728149,0.96554,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767020728392,0.96554,87438.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767020728567,0.96554,87438.0,87406.0,0.01156]
["bitfinex","BTCUSD",1767020728568,0.96554,87435.0,87406.0,0.01156]
["bitfinex","BTCUSD",1767020728768,0.96554,87433.0,87406.0,0.1599]
["bitfinex","BTCUSD",1767020729168,0.96554,87428.0,87406.0,0.1599]
["bitfinex","BTCUSD",1767020729370,0.96554,87428.0,87406.0,0.14834]
["bitfinex","BTCUSD",1767020729571,0.96554,87428.0,87407.0,0.01156]
["bitfinex","BTCUSD",1767020729958,0.96554,87425.0,87407.0,0.01156]
["bitfinex","BTCUSD",1767020730373,0.96554,87425.0,87407.0,0.02300073]
["bitfinex","BTCUSD",1767020730711,0.01156,87432.0,87415.0,0.14973968]
["bitfinex","BTCUSD",1767020730908,0.01156,87432.0,87407.0,0.01387687]
["bitfinex","BTCUSD",1767020730909,0.01156,87437.0,87417.0,0.1383]
["bitfinex","BTCUSD",1767020731084,0.01156,87437.0,87418.0,0.01156]
["bitfinex","BTCUSD",1767020731287,0.96554,87429.0,87416.0,0.01156]
["bitfinex","BTCUSD",1767020731868,0.00055,87416.0,87399.0,0.12184816]
["bitfinex","BTCUSD",1767020732070,0.00055,87416.0,87401.0,0.12174]
["bitfinex","BTCUSD",1767020732256,0.96554,87428.0,87403.0,0.11772]
["bitfinex","BTCUSD",1767020732971,0.96554,87428.0,87403.0,0.12916125]
["bitfinex","BTCUSD",1767020733347,0.96554,87428.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767020733605,0.96554,87428.0,87404.0,0.11281]
["bitfinex","BTCUSD",1767020733810,0.01143837,87425.0,87404.0,0.11281]
["bitfinex","BTCUSD",1767020733984,0.0114419,87398.0,87369.0,0.0572457]
["bitfinex","BTCUSD",1767020734187,0.96554,87397.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767020734507,0.01156,87400.0,87371.0,0.05722722]
["bitfinex","BTCUSD",1767020734836,0.01156,87400.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767020735040,0.01156,87400.0,87378.0,0.02300452]
["bitfinex","BTCUSD",1767020735167,0.01156,87400.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767020735376,0.01156,87400.0,87380.0,0.00405]
["bitfinex","BTCUSD",1767020735606,0.01156,87400.0,87378.0,0.01156]
["bitfinex","BTCUSD",1767020735607,0.01144177,87399.0,87378.0,0.01156]
["bitfinex","BTCUSD",1767020735796,0.96554,87398.0,87378.0,0.01156]
["bitfinex","BTCUSD",1767020736041,0.96554,87422.0,87398.0,0.000549]
["bitfinex","BTCUSD",1767020736205,0.13283026,87453.0,87398.0,0.000549]
["bitfinex","BTCUSD",1767020736206,0.97698007,87412.0,87398.0,0.000549]
["bitfinex","BTCUSD",1767020736405,0.96554,87410.0,87398.0,0.000549]
["bitfinex","BTCUSD",1767020736899,0.96554,87410.0,87393.0,0.13283026]
["bitfinex","BTCUSD",1767020737107,0.96554,87410.0,87385.0,0.47209]
["bitfinex","BTCUSD",1767020737314,0.9769806,87408.0,87379.0,0.13283026]
["bitfinex","BTCUSD",1767020737519,0.96554,87400.0,87379.0,4.545e-05]
["bitfinex","BTCUSD",1767020737829,0.96554,87398.0,87379.0,4.545e-05]
["bitfinex","BTCUSD",1767020738236,0.96554,87398.0,87380.0,0.05722133]
["bitfinex","BTCUSD",1767020738462,0.96554,87398.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767020738664,0.96554,87398.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767020739029,0.96554,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767020739250,0.22876224,87428.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767020739251,0.96554,87417.0,87398.0,0.000549]
["bitfinex","BTCUSD",1767020739451,0.0003418,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767020739838,0.96554,87415.0,87402.0,0.000341]
["bitfinex","BTCUSD",1767020740011,0.05736,87414.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767020740242,0.05736,87414.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767020740480,0.96554,87415.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767020740685,0.05736,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767020740889,0.05736,87413.0,87395.0,0.57268358]
["bitfinex","BTCUSD",1767020741149,0.05736,87412.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020742187,0.05736,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767020742583,0.05736,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767020743015,0.00909103,87410.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767020743217,0.05736,87409.0,87408.0,0.46883]
["bitfinex","BTCUSD",1767020743426,0.96554,87423.0,87409.0,0.45569]
["bitfinex","BTCUSD",1767020743652,0.96554,87401.0,87366.0,0.01]
["bitfinex","BTCUSD",1767020743860,0.96554,87399.0,87373.0,0.3981]
["bitfinex","BTCUSD",1767020744077,0.96554,87397.0,87373.0,0.3981]
["bitfinex","BTCUSD",1767020744279,0.96554,87395.0,87373.0,0.39814545]
["bitfinex","BTCUSD",1767020744917,0.05736,87394.0,87373.0,0.39814545]
["bitfinex","BTCUSD",1767020746372,0.92513,87380.0,87348.0,0.35931]
["bitfinex","BTCUSD",1767020746575,0.01156,87379.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767020746782,0.01156,87379.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767020746989,0.01156,87379.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767020747207,0.05736,87378.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767020747416,0.05736,87378.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767020747639,0.05736,87378.0,87359.0,0.35997701]
["bitfinex","BTCUSD",1767020747880,0.05736,87378.0,87365.0,0.13283026]
["bitfinex","BTCUSD",1767020748084,0.98249,87378.0,87365.0,0.13283026]
["bitfinex","BTCUSD",1767020748597,0.05721149,87396.0,87365.0,0.13283026]
["bitfinex","BTCUSD",1767020748598,0.05736,87377.0,87365.0,0.13283026]
["bitfinex","BTCUSD",1767020748830,0.01156,87376.0,87365.0,0.13283026]
["bitfinex","BTCUSD",1767020750327,0.92513,87375.0,87351.0,0.14427832]
["bitfinex","BTCUSD",1767020750798,0.92513,87369.0,87348.0,0.00036104]
["bitfinex","BTCUSD",1767020751003,0.45019,87358.0,87348.0,0.00036104]
["bitfinex","BTCUSD",1767020751227,0.92513,87354.0,87332.0,0.29448]
["bitfinex","BTCUSD",1767020751428,0.92513,87354.0,87332.0,0.29458834]
["bitfinex","BTCUSD",1767020752092,0.92513,87354.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1767020752265,0.05736,87353.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767020752498,0.00033164,87348.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767020752693,0.00033164,87348.0,87332.0,0.29458834]
["bitfinex","BTCUSD",1767020755497,0.92513,87347.0,87332.0,0.00010834]
["bitfinex","BTCUSD",1767020755752,0.01144924,87342.0,87316.0,0.21782]
["bitfinex","BTCUSD",1767020756074,0.92513,87336.0,87313.0,0.21782]
["bitfinex","BTCUSD",1767020756335,0.92513,87334.0,87313.0,0.21782]
["bitfinex","BTCUSD",1767020756536,0.92513,87334.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767020756738,0.92513,87334.0,87313.0,0.21782]
["bitfinex","BTCUSD",1767020757141,0.92513,87334.0,87313.0,0.22927304]
["bitfinex","BTCUSD",1767020757345,0.92513,87334.0,87313.0,0.21782]
["bitfinex","BTCUSD",1767020758883,0.0458,87333.0,87313.0,0.22927304]
["bitfinex","BTCUSD",1767020759093,0.0458,87333.0,87314.0,0.17097]
["bitfinex","BTCUSD",1767020759300,0.97093,87333.0,87314.0,0.17097]
["bitfinex","BTCUSD",1767020760486,0.97093,87333.0,87312.0,0.00027659]
["bitfinex","BTCUSD",1767020760946,0.97093,87333.0,87312.0,0.01172976]
["bitfinex","BTCUSD",1767020761204,0.97093,87333.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020761442,0.77696,87342.0,87333.0,0.001099]
["bitfinex","BTCUSD",1767020761627,0.00010814,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767020761790,0.77696,87349.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767020761990,0.77696,87357.0,87331.0,0.00010814]
["bitfinex","BTCUSD",1767020762178,0.01144662,87362.0,87331.0,0.00010814]
["bitfinex","BTCUSD",1767020762179,0.77696,87355.0,87331.0,0.00010814]
["bitfinex","BTCUSD",1767020762804,0.05736,87354.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767020763000,0.77696,87353.0,87331.0,0.01155882]
["bitfinex","BTCUSD",1767020763343,0.77696,87353.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767020763552,0.77696,87353.0,87331.0,0.01155882]
["bitfinex","BTCUSD",1767020763553,0.0458,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020763761,0.77696,87360.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767020763950,1.86e-06,87361.0,87360.0,0.00055]
["bitfinex","BTCUSD",1767020764117,1.18549186,87361.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020764315,1.18549186,87361.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020764535,1.18549186,87361.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767020764727,1.18549186,87361.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020765092,1.1858529,87361.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020765312,0.77696,87360.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767020765517,0.77696,87360.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767020765713,0.77696,87360.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020766011,0.00036104,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020766258,0.01156,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020766478,0.01156,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767020766661,0.01156,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767020767057,0.01156,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767020767243,0.01156,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767020767421,0.77696,87376.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020767621,0.0458,87368.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020767827,0.01156,87367.0,87349.0,0.00036104]
["bitfinex","BTCUSD",1767020768312,0.77696,87366.0,87349.0,0.00036104]
["bitfinex","BTCUSD",1767020770071,0.77696,87360.0,87349.0,4e-08]
["bitfinex","BTCUSD",1767020770276,1.18549,87350.0,87349.0,4e-08]
["bitfinex","BTCUSD",1767020770484,1.19705,87350.0,87349.0,4e-08]
["bitfinex","BTCUSD",1767020771330,0.05723585,87358.0,87349.0,4e-08]
["bitfinex","BTCUSD",1767020771331,0.77696,87358.0,87349.0,4e-08]
["bitfinex","BTCUSD",1767020771820,0.01156,87361.0,87358.0,0.000549]
["bitfinex","BTCUSD",1767020772025,0.01156,87360.0,87358.0,0.000549]
["bitfinex","BTCUSD",1767020772230,0.01156,87359.0,87349.0,4e-08]
["bitfinex","BTCUSD",1767020772438,0.01156,87359.0,87345.0,0.00878283]
["bitfinex","BTCUSD",1767020772643,0.01156,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020772847,0.01156,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767020773051,0.01065,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020773255,0.01156,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020773663,0.01156,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767020773874,0.05721997,87383.0,87355.0,0.0572377]
["bitfinex","BTCUSD",1767020773875,0.0458,87378.0,87355.0,0.0572377]
["bitfinex","BTCUSD",1767020774078,0.011444,87382.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767020774288,0.01156,87377.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767020774653,0.78852,87376.0,87374.0,0.00026918]
["bitfinex","BTCUSD",1767020774840,0.000269,87374.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767020775047,0.01156,87375.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767020775244,0.71393075,87376.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020775546,0.72696,87374.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020775703,0.72696,87374.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767020776068,0.727321,87374.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767020776270,0.79948591,87373.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020776501,0.74226,87365.0,87335.0,0.13283026]
["bitfinex","BTCUSD",1767020776679,0.000361,87374.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020776680,0.74226,87349.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020776919,0.74226,87349.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767020776920,0.01156,87348.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767020777122,0.75382,87348.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767020777331,0.75382,87348.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767020777505,0.75382,87348.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020777662,0.75382,87348.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767020777890,0.75382,87348.0,87325.0,0.02301147]
["bitfinex","BTCUSD",1767020778430,0.75382,87348.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767020778609,0.75382,87348.0,87325.0,0.01156]
["bitfinex","BTCUSD",1767020779013,0.74226,87347.0,87325.0,0.01156]
["bitfinex","BTCUSD",1767020779798,0.74226,87347.0,87320.0,0.06871223]
["bitfinex","BTCUSD",1767020779799,0.74226,87337.0,87308.0,2.04e-06]
["bitfinex","BTCUSD",1767020780005,0.01144976,87338.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020780006,0.000549,87325.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020780236,0.000549,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767020780438,0.74226,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767020780636,0.01156,87332.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767020780807,0.01156,87332.0,87313.0,0.05726465]
["bitfinex","BTCUSD",1767020781005,0.01156,87332.0,87309.0,0.01163434]
["bitfinex","BTCUSD",1767020781006,0.01156,87332.0,87309.0,7.434e-05]
["bitfinex","BTCUSD",1767020781220,0.74226,87322.0,87309.0,7.434e-05]
["bitfinex","BTCUSD",1767020781479,0.74226,87322.0,87309.0,3.4e-07]
["bitfinex","BTCUSD",1767020782465,0.74226,87322.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767020782466,0.74226,87316.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767020782726,0.74226,87314.0,87300.0,0.00071653]
["bitfinex","BTCUSD",1767020783535,0.74226,87312.0,87300.0,0.00071653]
["bitfinex","BTCUSD",1767020784920,0.74226,87312.0,87300.0,0.00024153]
["bitfinex","BTCUSD",1767020786756,0.75371317,87312.0,87308.0,8e-08]
["bitfinex","BTCUSD",1767020786958,0.01156,87313.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767020786959,0.01145396,87306.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767020787178,0.74226,87301.0,87289.0,0.00010826]
["bitfinex","BTCUSD",1767020787599,0.74226,87297.0,87289.0,0.00010826]
["bitfinex","BTCUSD",1767020787813,0.74226,87297.0,87275.0,0.01156]
["bitfinex","BTCUSD",1767020787814,0.01145567,87293.0,87275.0,0.01156]
["bitfinex","BTCUSD",1767020788015,0.74226,87291.0,87275.0,0.01156]
["bitfinex","BTCUSD",1767020788219,0.74226,87291.0,87269.0,0.04584]
["bitfinex","BTCUSD",1767020788648,0.01156,87290.0,87269.0,0.04584]
["bitfinex","BTCUSD",1767020789194,0.74226,87291.0,87269.0,0.04584]
["bitfinex","BTCUSD",1767020789398,0.74226,87291.0,87269.0,0.05729882]
["bitfinex","BTCUSD",1767020789658,0.74226,87300.0,87291.0,0.000199]
["bitfinex","BTCUSD",1767020789966,0.74226,87301.0,87282.0,0.01156]
["bitfinex","BTCUSD",1767020790082,0.74226,87299.0,87282.0,0.00010818]
["bitfinex","BTCUSD",1767020790448,0.74226,87283.0,87274.0,0.01156]
["bitfinex","BTCUSD",1767020790660,0.74236828,87283.0,87274.0,0.01156]
["bitfinex","BTCUSD",1767020791214,0.74206128,87283.0,87274.0,0.01156]
["bitfinex","BTCUSD",1767020793723,0.74206128,87283.0,87269.0,0.04584]
["bitfinex","BTCUSD",1767020795543,0.74206128,87283.0,87274.0,0.0001145]
["bitfinex","BTCUSD",1767020800312,0.0001095,87274.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767020800870,0.74226,87275.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767020801304,0.74226,87282.0,87275.0,0.000554]
["bitfinex","BTCUSD",1767020801453,0.74179976,87282.0,87275.0,0.000554]
["bitfinex","BTCUSD",1767020801658,0.01156,87286.0,87267.0,0.00031731]
["bitfinex","BTCUSD",1767020801835,0.01156,87294.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767020802092,0.01156,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767020802293,0.75371265,87316.0,87294.0,0.000554]
["bitfinex","BTCUSD",1767020802475,0.74226,87305.0,87294.0,0.000554]
["bitfinex","BTCUSD",1767020802677,1.10815,87295.0,87294.0,0.000554]
["bitfinex","BTCUSD",1767020802920,0.74226,87303.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767020803140,0.74226,87303.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767020803321,0.74226,87303.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767020803480,0.74226,87303.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767020803683,0.74226,87303.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767020803911,0.74226,87303.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767020804105,0.01156,87305.0,87207.0,0.19009049]
["bitfinex","BTCUSD",1767020804106,0.74226,87323.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767020804327,0.74226,87321.0,87303.0,0.000554]
["bitfinex","BTCUSD",1767020804537,0.74226,87317.0,87298.0,0.01156]
["bitfinex","BTCUSD",1767020806089,0.63477,87325.0,87298.0,0.01156]
["bitfinex","BTCUSD",1767020806359,0.01166836,87323.0,87317.0,0.000554]
["bitfinex","BTCUSD",1767020806563,0.64643836,87323.0,87298.0,0.01156]
["bitfinex","BTCUSD",1767020806798,0.63487836,87323.0,87298.0,0.01156]
["bitfinex","BTCUSD",1767020806997,0.63477,87331.0,87323.0,0.000554]
["bitfinex","BTCUSD",1767020807200,0.63477,87323.0,87314.0,0.01156]
["bitfinex","BTCUSD",1767020807328,0.63477,87323.0,87314.0,0.01166836]
["bitfinex","BTCUSD",1767020808326,0.001095,87314.0,87313.0,0.01156]
["bitfinex","BTCUSD",1767020808521,0.63477,87323.0,87313.0,0.01156]
["bitfinex","BTCUSD",1767020810767,0.01145226,87319.0,87308.0,0.00058008]
["bitfinex","BTCUSD",1767020810971,0.01156,87330.0,87264.0,0.27663492]
["bitfinex","BTCUSD",1767020810972,0.64622344,87310.0,87287.0,0.01156]
["bitfinex","BTCUSD",1767020811173,0.64622396,87306.0,87287.0,0.01166826]
["bitfinex","BTCUSD",1767020811377,0.63477,87302.0,87287.0,0.01166826]
["bitfinex","BTCUSD",1767020812005,0.64622475,87300.0,87287.0,0.01166826]
["bitfinex","BTCUSD",1767020812210,0.92986,87288.0,87277.0,0.04584]
["bitfinex","BTCUSD",1767020812413,0.92986,87288.0,87280.0,0.01156]
["bitfinex","BTCUSD",1767020812834,0.929311,87288.0,87280.0,0.01156]
["bitfinex","BTCUSD",1767020813242,0.63477,87288.0,87280.0,0.01156]
["bitfinex","BTCUSD",1767020813444,0.60036775,87288.0,87280.0,0.01156]
["bitfinex","BTCUSD",1767020813994,0.58322226,87288.0,87280.0,0.01156]
["bitfinex","BTCUSD",1767020814200,0.5799296,87288.0,87280.0,0.01156]
["bitfinex","BTCUSD",1767020816491,0.56863,87309.0,87280.0,0.02301737]
["bitfinex","BTCUSD",1767020816692,0.56863,87309.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767020816895,0.56863,87309.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767020817133,0.56863,87309.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767020817331,0.56863,87309.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767020817932,0.56863,87309.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767020818137,0.56863,87309.0,87289.0,0.01156]
["bitfinex","BTCUSD",1767020819230,0.56863,87306.0,87290.0,0.01156]
["bitfinex","BTCUSD",1767020819445,0.56863,87306.0,87291.0,0.01156]
["bitfinex","BTCUSD",1767020820080,0.56863,87291.0,87265.0,0.04584]
["bitfinex","BTCUSD",1767020820282,0.56863,87291.0,87266.0,0.02301921]
["bitfinex","BTCUSD",1767020820687,0.56863,87291.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767020820888,0.0230158,87292.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767020820889,0.56863,87288.0,87266.0,0.01156]
["bitfinex","BTCUSD",1767020821101,0.56863,87277.0,87265.0,0.00010828]
["bitfinex","BTCUSD",1767020821319,0.000549,87266.0,87261.0,0.01156]
["bitfinex","BTCUSD",1767020821528,0.56863,87271.0,87261.0,0.01156]
["bitfinex","BTCUSD",1767020821749,0.56808,87271.0,87261.0,0.01192022]
["bitfinex","BTCUSD",1767020823470,0.56863,87261.0,87254.0,0.01156]
["bitfinex","BTCUSD",1767020823680,0.56899111,87261.0,87254.0,0.01156]
["bitfinex","BTCUSD",1767020823930,0.56899111,87261.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767020824136,0.56863,87254.0,87229.0,0.06878445]
["bitfinex","BTCUSD",1767020824353,0.56863,87248.0,87229.0,0.01156]
["bitfinex","BTCUSD",1767020824594,0.56863,87239.0,87220.0,0.04584]
["bitfinex","BTCUSD",1767020825019,0.56863,87249.0,87239.0,0.000549]
["bitfinex","BTCUSD",1767020825449,0.00965021,87249.0,87248.0,0.0573079]
["bitfinex","BTCUSD",1767020825647,0.00965021,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767020825648,0.56899111,87261.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767020825854,0.56899111,87261.0,87244.0,0.01156]
["bitfinex","BTCUSD",1767020826465,0.53220732,87261.0,87244.0,0.01156]
["bitfinex","BTCUSD",1767020826682,0.56863,87277.0,87261.0,0.00055]
["bitfinex","BTCUSD",1767020826871,0.01156,87271.0,87261.0,0.00055]
["bitfinex","BTCUSD",1767020827055,0.56863,87270.0,87261.0,0.00055]
["bitfinex","BTCUSD",1767020827289,0.56863,87270.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767020827468,0.56863,87270.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767020827626,0.56863,87284.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767020827830,0.58008724,87281.0,87257.0,0.01156]
["bitfinex","BTCUSD",1767020828030,0.56863,87281.0,87257.0,0.01156]
["bitfinex","BTCUSD",1767020828575,0.85506,87258.0,87257.0,0.011011]
["bitfinex","BTCUSD",1767020828784,0.85506,87258.0,87250.0,0.01156]
["bitfinex","BTCUSD",1767020829332,0.56863,87257.0,87250.0,0.01156]
["bitfinex","BTCUSD",1767020829528,0.03070432,87315.0,87232.0,0.04584]
["bitfinex","BTCUSD",1767020829529,0.56863,87258.0,87232.0,0.04584]
["bitfinex","BTCUSD",1767020829862,0.56863,87258.0,87246.0,1.11e-06]
["bitfinex","BTCUSD",1767020830065,0.56863,87246.0,87243.0,1.11e-06]
["bitfinex","BTCUSD",1767020830269,0.56899111,87246.0,87243.0,1.11e-06]
["bitfinex","BTCUSD",1767020830471,0.56899111,87246.0,87232.0,0.04584]
["bitfinex","BTCUSD",1767020830851,0.56863,87254.0,87246.0,0.00018789]
["bitfinex","BTCUSD",1767020831191,0.56863,87274.0,87254.0,0.00055]
["bitfinex","BTCUSD",1767020831407,0.56863,87272.0,87254.0,0.00055]
["bitfinex","BTCUSD",1767020831637,0.56863,87272.0,87254.0,0.01156]
["bitfinex","BTCUSD",1767020831921,0.01156,87279.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767020832174,0.01156,87279.0,87256.0,0.06876299]
["bitfinex","BTCUSD",1767020832374,0.56863,87282.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767020832598,0.56863,87282.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767020832796,0.56863,87282.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767020832999,0.56863,87282.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767020833171,0.56863,87302.0,87282.0,0.000188]
["bitfinex","BTCUSD",1767020833371,0.56863,87296.0,87282.0,0.000188]
["bitfinex","BTCUSD",1767020833572,0.56863,87296.0,87273.0,0.01156]
["bitfinex","BTCUSD",1767020834353,0.56873834,87296.0,87273.0,0.01156]
["bitfinex","BTCUSD",1767020834782,0.00010834,87296.0,87273.0,0.06885087]
["bitfinex","BTCUSD",1767020834966,0.00010834,87296.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767020835158,3.4e-07,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767020835365,3.4e-07,87296.0,87287.0,0.01156]
["bitfinex","BTCUSD",1767020837463,3.4e-07,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767020837745,0.53504,87328.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767020837948,0.0572614,87319.0,87292.0,0.01156]
["bitfinex","BTCUSD",1767020838082,0.53504,87318.0,87292.0,0.0230158]
["bitfinex","BTCUSD",1767020838290,0.54649239,87318.0,87292.0,0.01156]
["bitfinex","BTCUSD",1767020838513,0.53504,87318.0,87296.0,0.05727578]
["bitfinex","BTCUSD",1767020838734,0.0114516,87324.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767020838934,0.54649213,87320.0,87292.0,0.01156]
["bitfinex","BTCUSD",1767020839142,0.54649226,87319.0,87292.0,0.01156]
["bitfinex","BTCUSD",1767020839346,0.53504,87319.0,87292.0,0.01156]
["bitfinex","BTCUSD",1767020839563,0.01145449,87302.0,87286.0,0.06217389]
["bitfinex","BTCUSD",1767020839785,0.53504,87308.0,87287.0,0.0574]
["bitfinex","BTCUSD",1767020839988,0.01156,87322.0,87283.0,0.04584]
["bitfinex","BTCUSD",1767020839989,0.54649409,87305.0,87283.0,0.04584]
["bitfinex","BTCUSD",1767020840210,0.53504,87304.0,87288.0,0.01156]
["bitfinex","BTCUSD",1767020841557,0.53504,87300.0,87272.0,0.1466]
["bitfinex","BTCUSD",1767020841800,0.53504,87298.0,87272.0,0.1466]
["bitfinex","BTCUSD",1767020841979,0.01156,87341.0,87298.0,0.00063]
["bitfinex","BTCUSD",1767020842179,0.01144701,87359.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767020842386,0.05,87368.0,87298.0,0.00063]
["bitfinex","BTCUSD",1767020842387,0.53504,87358.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020842698,0.53504,87358.0,87328.0,0.04584]
["bitfinex","BTCUSD",1767020842699,0.53540127,87358.0,87328.0,0.04584]
["bitfinex","BTCUSD",1767020843110,0.53540127,87358.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767020843317,0.53540127,87358.0,87324.0,0.01156]
["bitfinex","BTCUSD",1767020843318,0.01144845,87348.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020843517,0.535509,87338.0,87319.0,0.05744]
["bitfinex","BTCUSD",1767020843693,0.000469,87338.0,87319.0,0.05744]
["bitfinex","BTCUSD",1767020843894,0.01144976,87338.0,87319.0,0.05744]
["bitfinex","BTCUSD",1767020844117,0.01145029,87334.0,87310.0,0.06388368]
["bitfinex","BTCUSD",1767020844292,0.01145029,87334.0,87311.0,0.04584]
["bitfinex","BTCUSD",1767020844494,0.53504,87334.0,87311.0,0.05744]
["bitfinex","BTCUSD",1767020844910,0.53504,87341.0,87311.0,0.05744]
["bitfinex","BTCUSD",1767020845108,0.01144976,87338.0,87311.0,0.05744]
["bitfinex","BTCUSD",1767020845289,0.01144963,87339.0,87311.0,0.05744]
["bitfinex","BTCUSD",1767020845290,0.53504,87339.0,87311.0,0.05744]
["bitfinex","BTCUSD",1767020845518,0.54648963,87339.0,87311.0,0.05744]
["bitfinex","BTCUSD",1767020845722,0.53504,87339.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767020845899,0.53504,87357.0,87339.0,8e-05]
["bitfinex","BTCUSD",1767020846105,0.53504,87357.0,87340.0,0.01156]
["bitfinex","BTCUSD",1767020846361,0.53504,87357.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020846935,0.53504,87355.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020847402,0.00036127,87358.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020847971,1.27e-06,87358.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020848303,0.50000127,87358.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020848485,1.27e-06,87358.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020849186,1.27e-06,87358.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020849392,0.53504127,87358.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767020850078,0.53504127,87358.0,87329.0,0.06359009]
["bitfinex","BTCUSD",1767020850227,0.53504127,87358.0,87335.0,0.04584]
["bitfinex","BTCUSD",1767020850427,0.54648727,87357.0,87336.0,0.0574]
["bitfinex","BTCUSD",1767020850633,0.000469,87336.0,87278.0,0.45830465]
["bitfinex","BTCUSD",1767020850812,0.53504,87335.0,87309.0,0.0574]
["bitfinex","BTCUSD",1767020851147,0.53504,87335.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767020851352,0.53504,87335.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767020851553,0.53504,87335.0,87313.0,0.06871818]
["bitfinex","BTCUSD",1767020851775,0.53504,87335.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767020852109,0.53504,87335.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020852313,0.53504,87335.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767020852513,0.53504,87335.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020852716,0.53504,87335.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767020852918,0.53504,87335.0,87309.0,0.0574]
["bitfinex","BTCUSD",1767020853144,0.05725215,87333.0,87308.0,0.06261864]
["bitfinex","BTCUSD",1767020853318,0.53504,87335.0,87309.0,0.0574]
["bitfinex","BTCUSD",1767020853727,0.53504,87329.0,87309.0,0.0574]
["bitfinex","BTCUSD",1767020854201,0.53504,87329.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020854342,0.53504,87342.0,87329.0,8e-05]
["bitfinex","BTCUSD",1767020854680,0.53504,87342.0,87330.0,0.01156]
["bitfinex","BTCUSD",1767020854887,0.53514829,87342.0,87330.0,0.01156]
["bitfinex","BTCUSD",1767020855089,0.53504,87357.0,87342.0,0.00055]
["bitfinex","BTCUSD",1767020855299,0.53504,87357.0,87342.0,0.00091127]
["bitfinex","BTCUSD",1767020855588,0.01144741,87356.0,87342.0,0.00036127]
["bitfinex","BTCUSD",1767020855788,0.54648767,87354.0,87342.0,0.00036127]
["bitfinex","BTCUSD",1767020855938,0.53504,87353.0,87342.0,0.00036127]
["bitfinex","BTCUSD",1767020856561,0.53504,87353.0,87342.0,2.7e-07]
["bitfinex","BTCUSD",1767020856888,0.53504,87352.0,87342.0,2.7e-07]
["bitfinex","BTCUSD",1767020857098,0.53504,87365.0,87342.0,2.7e-07]
["bitfinex","BTCUSD",1767020857314,0.53504,87361.0,87342.0,2.7e-07]
["bitfinex","BTCUSD",1767020858788,0.53504,87357.0,87343.0,0.01156]
["bitfinex","BTCUSD",1767020858987,0.53540098,87357.0,87343.0,0.01156]
["bitfinex","BTCUSD",1767020859293,0.00036098,87357.0,87343.0,0.01156]
["bitfinex","BTCUSD",1767020860396,9.8e-07,87357.0,87343.0,0.01156]
["bitfinex","BTCUSD",1767020860777,9.8e-07,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020860986,9.8e-07,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767020861193,9.8e-07,87357.0,87353.0,0.01156]
["bitfinex","BTCUSD",1767020861503,9.8e-07,87357.0,87354.0,0.01156]
["bitfinex","BTCUSD",1767020864160,0.01500127,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767020864382,1.27e-06,87368.0,87354.0,0.02300767]
["bitfinex","BTCUSD",1767020864539,1.27e-06,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767020864731,1.27e-06,87368.0,87354.0,0.01156]
["bitfinex","BTCUSD",1767020866164,0.38616596,87367.0,87335.0,0.07483851]
["bitfinex","BTCUSD",1767020866370,0.000108,87354.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767020866564,0.37472,87364.0,87335.0,0.06338835]
["bitfinex","BTCUSD",1767020866864,0.37472,87364.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767020866865,0.38616636,87364.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767020867120,0.38616649,87363.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767020867268,0.37472,87352.0,87335.0,0.0458]
["bitfinex","BTCUSD",1767020867470,0.37472,87352.0,87335.0,0.00036098]
["bitfinex","BTCUSD",1767020867673,0.37472,87346.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767020867870,0.37472,87345.0,87321.0,0.05736]
["bitfinex","BTCUSD",1767020868074,0.37472,87345.0,87321.0,0.06881199]
["bitfinex","BTCUSD",1767020868280,0.37472,87345.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767020868632,0.37472,87345.0,87323.0,0.05736]
["bitfinex","BTCUSD",1767020869454,0.00036098,87346.0,87323.0,0.05736]
["bitfinex","BTCUSD",1767020869455,0.37472,87342.0,87323.0,0.05736]
["bitfinex","BTCUSD",1767020869817,0.37472,87340.0,87323.0,0.05736]
["bitfinex","BTCUSD",1767020870172,0.37472,87340.0,87318.0,0.06201957]
["bitfinex","BTCUSD",1767020870329,0.37472,87340.0,87324.0,0.01156]
["bitfinex","BTCUSD",1767020870675,0.37472,87340.0,87325.0,0.01156]
["bitfinex","BTCUSD",1767020873072,0.06870035,87336.0,87313.0,0.06340651]
["bitfinex","BTCUSD",1767020873238,0.26043,87330.0,87314.0,0.05736]
["bitfinex","BTCUSD",1767020873848,0.26043,87327.0,87308.0,0.06248282]
["bitfinex","BTCUSD",1767020874004,0.26043,87327.0,87309.0,0.05736]
["bitfinex","BTCUSD",1767020875243,0.26043,87327.0,87310.0,0.01156]
["bitfinex","BTCUSD",1767020875455,0.01145134,87326.0,87308.0,0.00058008]
["bitfinex","BTCUSD",1767020875661,0.26043,87311.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020875833,0.26043,87311.0,87308.0,8e-08]
["bitfinex","BTCUSD",1767020876038,0.38606,87309.0,87308.0,8e-08]
["bitfinex","BTCUSD",1767020876441,0.26043,87309.0,87308.0,8e-08]
["bitfinex","BTCUSD",1767020876943,0.26043,87309.0,87308.0,0.00010837]
["bitfinex","BTCUSD",1767020877338,0.26043,87309.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767020877549,0.38606,87309.0,87295.0,0.04584]
["bitfinex","BTCUSD",1767020877749,0.26043,87309.0,87295.0,0.04584]
["bitfinex","BTCUSD",1767020877956,0.26043,87325.0,87297.0,0.05727573]
["bitfinex","BTCUSD",1767020878160,0.27198971,87325.0,87309.0,0.001099]
["bitfinex","BTCUSD",1767020878484,0.26043,87323.0,87307.0,0.01156]
["bitfinex","BTCUSD",1767020878853,0.27188173,87323.0,87307.0,0.01156]
["bitfinex","BTCUSD",1767020879054,0.26043,87323.0,87307.0,0.01156]
["bitfinex","BTCUSD",1767020879662,0.27188173,87323.0,87307.0,0.01156]
["bitfinex","BTCUSD",1767020879867,0.26043,87323.0,87307.0,0.01156]
["bitfinex","BTCUSD",1767020880218,0.26043,87321.0,87307.0,0.01156]
["bitfinex","BTCUSD",1767020881141,0.05726261,87317.0,87307.0,0.01156]
["bitfinex","BTCUSD",1767020881362,0.00010824,87325.0,87288.0,0.06337015]
["bitfinex","BTCUSD",1767020881363,0.26043,87307.0,87288.0,0.06337015]
["bitfinex","BTCUSD",1767020881507,0.26043,87307.0,87279.0,0.05728698]
["bitfinex","BTCUSD",1767020881508,0.26043,87301.0,87291.0,0.04584]
["bitfinex","BTCUSD",1767020881711,0.25975798,87301.0,87279.0,0.06455674]
["bitfinex","BTCUSD",1767020881918,0.25975798,87301.0,87267.0,0.22918071]
["bitfinex","BTCUSD",1767020881919,0.26043,87299.0,87280.0,0.0574]
["bitfinex","BTCUSD",1767020882082,0.26043,87299.0,87281.0,0.01156]
["bitfinex","BTCUSD",1767020882283,0.01145436,87303.0,87281.0,0.01156]
["bitfinex","BTCUSD",1767020882284,0.26043,87297.0,87281.0,0.0574]
["bitfinex","BTCUSD",1767020882846,0.26043,87297.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767020882847,0.26043,87297.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767020883047,0.26043,87297.0,87273.0,0.0574]
["bitfinex","BTCUSD",1767020883363,0.20306763,87276.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767020883537,0.20030194,87276.0,87274.0,0.0115665]
["bitfinex","BTCUSD",1767020883736,0.1429397,87276.0,87274.0,0.06885672]
["bitfinex","BTCUSD",1767020883943,0.01145422,87304.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767020884152,0.26043,87303.0,87276.0,0.00146707]
["bitfinex","BTCUSD",1767020884330,0.26043,87276.0,87274.0,0.0115665]
["bitfinex","BTCUSD",1767020884534,0.08410237,87351.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767020884741,0.26043,87328.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767020885004,0.26043,87329.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767020885185,0.26043,87301.0,87299.0,0.1261288]
["bitfinex","BTCUSD",1767020885557,0.22930432,87301.0,87299.0,0.1261288]
["bitfinex","BTCUSD",1767020885762,0.01156,87334.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767020885972,0.01144963,87339.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020885973,0.26043,87339.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020886173,0.26043,87339.0,87311.0,0.01156]
["bitfinex","BTCUSD",1767020886174,0.12563,87312.0,87311.0,0.01156]
["bitfinex","BTCUSD",1767020886376,0.38606,87312.0,87311.0,0.01156]
["bitfinex","BTCUSD",1767020886898,0.26043,87312.0,87311.0,0.01156]
["bitfinex","BTCUSD",1767020887344,0.25427645,87323.0,87320.0,0.06871278]
["bitfinex","BTCUSD",1767020887547,0.26043,87351.0,87321.0,0.0574]
["bitfinex","BTCUSD",1767020887748,0.12563,87323.0,87322.0,0.0574]
["bitfinex","BTCUSD",1767020887948,0.000549,87322.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767020888198,0.26043,87324.0,87305.0,0.06885409]
["bitfinex","BTCUSD",1767020888405,0.26043,87324.0,87306.0,0.06885396]
["bitfinex","BTCUSD",1767020888619,0.26053822,87324.0,87306.0,0.0574]
["bitfinex","BTCUSD",1767020888832,0.26053822,87324.0,87306.0,0.06885396]
["bitfinex","BTCUSD",1767020889009,0.26053822,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767020889225,0.26053822,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020889400,0.01156,87347.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767020889787,0.26043,87346.0,87330.0,0.05725385]
["bitfinex","BTCUSD",1767020889997,0.26043,87346.0,87333.0,0.00790084]
["bitfinex","BTCUSD",1767020890208,0.26043,87346.0,87331.0,0.01156]
["bitfinex","BTCUSD",1767020890415,0.26043,87346.0,87331.0,0.02301068]
["bitfinex","BTCUSD",1767020890621,0.26043,87346.0,87331.0,0.01156]
["bitfinex","BTCUSD",1767020891878,0.01144649,87363.0,87331.0,0.01156]
["bitfinex","BTCUSD",1767020891879,0.26043,87365.0,87332.0,0.06870333]
["bitfinex","BTCUSD",1767020892087,0.26053825,87365.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767020892519,0.26053825,87365.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767020892731,0.26053825,87365.0,87348.0,0.01156]
["bitfinex","BTCUSD",1767020892901,0.38606,87349.0,87348.0,0.01156]
["bitfinex","BTCUSD",1767020893546,0.26043,87364.0,87348.0,0.01156]
["bitfinex","BTCUSD",1767020893803,0.26043,87364.0,87348.0,0.02300845]
["bitfinex","BTCUSD",1767020894010,0.26043,87364.0,87348.0,0.01156]
["bitfinex","BTCUSD",1767020894668,0.38606,87349.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020894877,0.38606,87349.0,87346.0,0.01156]
["bitfinex","BTCUSD",1767020895413,0.001099,87346.0,87338.0,0.06869804]
["bitfinex","BTCUSD",1767020895710,0.00010825,87365.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020895711,0.12563,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020895859,0.124531,87347.0,87339.0,0.01156]
["bitfinex","BTCUSD",1767020896060,0.00010825,87365.0,87324.0,0.22903003]
["bitfinex","BTCUSD",1767020896061,0.22556,87346.0,87324.0,0.05725795]
["bitfinex","BTCUSD",1767020896279,0.22556,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767020896485,0.00010825,87365.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767020896486,0.35119,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767020896900,0.35119,87339.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767020897334,0.35119,87339.0,87326.0,0.07449165]
["bitfinex","BTCUSD",1767020897480,0.35119,87339.0,87328.0,0.06885108]
["bitfinex","BTCUSD",1767020897728,0.05723452,87360.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767020897729,0.12563,87329.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767020897934,0.22556,87334.0,87328.0,0.0574]
["bitfinex","BTCUSD",1767020898450,0.02300688,87360.0,87320.0,0.2290421]
["bitfinex","BTCUSD",1767020898451,0.35119,87330.0,87329.0,0.01156]
["bitfinex","BTCUSD",1767020898851,0.35119,87330.0,87329.0,0.01192098]
["bitfinex","BTCUSD",1767020899089,0.22556,87327.0,87323.0,0.0458]
["bitfinex","BTCUSD",1767020899261,0.12563,87325.0,87324.0,0.01156]
["bitfinex","BTCUSD",1767020899483,0.22556,87327.0,87324.0,0.01156]
["bitfinex","BTCUSD",1767020899686,0.22556,87327.0,87318.0,0.06871428]
["bitfinex","BTCUSD",1767020899687,0.22556,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767020899890,0.22556,87327.0,87310.0,0.0458]
["bitfinex","BTCUSD",1767020899891,0.22556,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767020900104,0.22556,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767020900308,0.35119,87314.0,87310.0,0.04590822]
["bitfinex","BTCUSD",1767020900534,0.22556,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767020900759,0.22556,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767020900965,0.22556,87323.0,87311.0,0.01156]
["bitfinex","BTCUSD",1767020901164,0.22556,87323.0,87311.0,0.02301331]
["bitfinex","BTCUSD",1767020901342,0.22556,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767020901634,0.22556,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767020901812,0.22556,87323.0,87310.0,0.00010822]
["bitfinex","BTCUSD",1767020901979,0.11813,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767020902183,0.11813,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767020902781,0.11813,87311.0,87305.0,0.01156]
["bitfinex","BTCUSD",1767020902994,0.11813,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767020903199,0.11813,87311.0,87305.0,0.02301409]
["bitfinex","BTCUSD",1767020903407,0.11813,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767020903865,0.08374173,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767020904034,0.08374173,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767020904235,0.08374173,87311.0,87305.0,0.01156]
["bitfinex","BTCUSD",1767020904843,0.08374173,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767020905050,0.08374173,87311.0,87305.0,0.01156]
["bitfinex","BTCUSD",1767020905255,0.08374173,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767020905430,0.08374173,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767020905632,0.08374173,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767020906048,0.08374173,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767020906255,0.22556,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767020906427,0.22556,87318.0,87308.0,0.05726791]
["bitfinex","BTCUSD",1767020906632,0.22556,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767020906834,0.22556,87318.0,87307.0,0.06872242]
["bitfinex","BTCUSD",1767020907478,0.22556,87318.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020907921,0.22556,87331.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767020908089,0.22566828,87331.0,87313.0,0.02301304]
["bitfinex","BTCUSD",1767020908273,0.22566828,87331.0,87313.0,0.01156]
["bitfinex","BTCUSD",1767020908860,0.11813,87314.0,87308.0,0.00058008]
["bitfinex","BTCUSD",1767020909062,0.000549,87313.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020909337,0.22556,87321.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020909739,0.22556,87321.0,87308.0,0.00058008]
["bitfinex","BTCUSD",1767020909985,0.11813,87310.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020910386,0.22556,87321.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020911412,0.11813,87313.0,87309.0,0.02301357]
["bitfinex","BTCUSD",1767020911557,0.11813,87313.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020911762,0.11813,87313.0,87309.0,0.02301357]
["bitfinex","BTCUSD",1767020911964,0.11813,87313.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020912149,0.11813,87313.0,87309.0,0.02301357]
["bitfinex","BTCUSD",1767020913095,0.11813,87313.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020913293,0.11813,87313.0,87309.0,0.02301357]
["bitfinex","BTCUSD",1767020914005,0.11813,87313.0,87309.0,0.01156]
["bitfinex","BTCUSD",1767020914204,0.00010828,87331.0,87298.0,0.04584]
["bitfinex","BTCUSD",1767020914205,0.34369,87307.0,87298.0,0.04584]
["bitfinex","BTCUSD",1767020914443,0.34369,87307.0,87299.0,0.01156]
["bitfinex","BTCUSD",1767020914638,0.22556,87306.0,87288.0,0.24085]
["bitfinex","BTCUSD",1767020914842,0.04577763,87291.0,87279.0,0.24085]
["bitfinex","BTCUSD",1767020915059,0.04577763,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767020915060,0.27133763,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767020915320,0.000549,87277.0,87272.0,0.05729842]
["bitfinex","BTCUSD",1767020915525,0.11813,87278.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767020915748,0.221109,87291.0,87278.0,0.000549]
["bitfinex","BTCUSD",1767020915921,0.11813,87280.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767020916126,0.221109,87291.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767020916423,0.01156,87302.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767020916424,0.01145213,87320.0,87288.0,0.01156]
["bitfinex","BTCUSD",1767020916626,0.01145213,87320.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767020916627,0.11813,87289.0,87286.0,0.01156]
["bitfinex","BTCUSD",1767020916834,0.22556,87299.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767020917041,0.05174,87293.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767020917233,0.05174,87293.0,87289.0,0.000549]
["bitfinex","BTCUSD",1767020917380,0.05174,87293.0,87288.0,0.06873787]
["bitfinex","BTCUSD",1767020917381,0.05174,87293.0,87288.0,0.25230632]
["bitfinex","BTCUSD",1767020917576,0.05174,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767020917795,0.05174,87306.0,87288.0,0.25230632]
["bitfinex","BTCUSD",1767020917994,0.05174,87306.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767020918241,0.05174,87306.0,87289.0,0.06873704]
["bitfinex","BTCUSD",1767020918668,0.05174,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767020918881,0.05174,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767020919111,0.05174,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767020919419,0.01156,87319.0,87296.0,0.06873119]
["bitfinex","BTCUSD",1767020919622,0.01156,87319.0,87292.0,0.2291153]
["bitfinex","BTCUSD",1767020919623,0.01156,87318.0,87294.0,3.92e-06]
["bitfinex","BTCUSD",1767020919824,0.01156,87317.0,87295.0,0.01156]
["bitfinex","BTCUSD",1767020920030,0.01156,87317.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767020920252,0.01156,87317.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767020920458,0.01156,87317.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767020920652,0.01156,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767020920890,0.01156,87317.0,87302.0,0.05727223]
["bitfinex","BTCUSD",1767020921051,0.01156,87317.0,87302.0,2.23e-06]
["bitfinex","BTCUSD",1767020921460,0.01156,87317.0,87302.0,0.01145672]
["bitfinex","BTCUSD",1767020921661,0.01156,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767020922005,0.01156,87317.0,87302.0,0.01145672]
["bitfinex","BTCUSD",1767020922245,0.00109677,87302.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767020922418,0.00109677,87302.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767020922668,0.01156,87317.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767020922969,0.01156,87317.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767020923043,0.01156,87317.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767020923247,0.01156,87317.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767020923405,0.01156,87317.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767020923603,0.01156,87317.0,87297.0,0.05727523]
["bitfinex","BTCUSD",1767020923799,0.01156,87317.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767020924107,0.01156,87317.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767020924522,0.01156,87317.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767020924728,0.01156,87317.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767020924927,0.01156,87317.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767020925310,0.01156,87317.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767020926081,0.01156,87317.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767020926289,0.0114495,87340.0,87309.0,0.24926]
["bitfinex","BTCUSD",1767020926458,0.01156,87339.0,87312.0,0.24926]
["bitfinex","BTCUSD",1767020927058,0.01156,87339.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767020927721,0.01156,87339.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767020927938,0.01156,87339.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767020928152,0.01156,87339.0,87312.0,0.05726525]
["bitfinex","BTCUSD",1767020928329,0.01156,87339.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767020928527,0.01156,87339.0,87315.0,4.36e-06]
["bitfinex","BTCUSD",1767020928752,0.01156,87339.0,87313.0,4.73e-06]
["bitfinex","BTCUSD",1767020928910,0.01156,87339.0,87325.0,0.06870867]
["bitfinex","BTCUSD",1767020929118,0.00036104,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767020929315,0.00036104,87340.0,87325.0,0.08026822]
["bitfinex","BTCUSD",1767020929514,0.00036104,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767020929838,0.00036104,87340.0,87338.0,0.05369863]
["bitfinex","BTCUSD",1767020930040,0.05,87378.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767020930195,0.00010954,87368.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767020930597,0.00010954,87368.0,87349.0,0.06868968]
["bitfinex","BTCUSD",1767020930959,0.00010954,87368.0,87346.0,0.06869223]
["bitfinex","BTCUSD",1767020931159,0.00010954,87368.0,87340.0,1.00223135]
["bitfinex","BTCUSD",1767020931313,0.00010954,87368.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767020931515,0.00010954,87368.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020931915,0.00010954,87368.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767020932121,0.00010954,87368.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020932661,0.00010954,87368.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020932857,0.00010954,87368.0,87341.0,0.08025562]
["bitfinex","BTCUSD",1767020932858,0.00010954,87368.0,87341.0,0.02300937]
["bitfinex","BTCUSD",1767020933035,0.00010954,87368.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767020933357,0.00010954,87368.0,87341.0,0.02300937]
["bitfinex","BTCUSD",1767020933588,0.00010954,87368.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020933797,0.00010954,87368.0,87341.0,0.02300937]
["bitfinex","BTCUSD",1767020934193,0.00010954,87368.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020934318,0.00010954,87368.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767020934953,0.00010954,87368.0,87341.0,0.02300937]
["bitfinex","BTCUSD",1767020935274,0.00010954,87368.0,87341.0,0.01156]
["bitfinex","BTCUSD",1767020935692,0.01144636,87364.0,87330.0,0.23875]
["bitfinex","BTCUSD",1767020935866,0.01844419,87368.0,87330.0,0.23875]
["bitfinex","BTCUSD",1767020935867,0.01144714,87358.0,87330.0,0.23875]
["bitfinex","BTCUSD",1767020936071,0.01144714,87358.0,87331.0,0.01156]
["bitfinex","BTCUSD",1767020936278,0.01144714,87358.0,87323.0,0.06304877]
["bitfinex","BTCUSD",1767020936279,0.04584,87359.0,87323.0,0.06304877]
["bitfinex","BTCUSD",1767020936472,0.000547,87331.0,87323.0,0.01156]
["bitfinex","BTCUSD",1767020936875,0.01156,87347.0,87323.0,4.15e-06]
["bitfinex","BTCUSD",1767020937065,0.01156,87347.0,87326.0,0.23875]
["bitfinex","BTCUSD",1767020937543,0.01156,87356.0,87334.0,0.23875]
["bitfinex","BTCUSD",1767020937894,0.00010823,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767020938133,0.00010823,87347.0,87332.0,0.01156]
["bitfinex","BTCUSD",1767020938302,0.00010823,87347.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767020938508,0.00010823,87347.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767020938709,0.00010823,87347.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767020938914,0.00010823,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767020939295,0.00010823,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767020939472,0.00010823,87347.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767020939675,0.00010823,87347.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767020939982,0.00010823,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767020940181,0.00010823,87347.0,87335.0,0.23875]
["bitfinex","BTCUSD",1767020940541,0.00010823,87347.0,87341.0,0.05724651]
["bitfinex","BTCUSD",1767020940715,1.27e-06,87368.0,87347.0,0.2959924]
["bitfinex","BTCUSD",1767020940899,0.01156127,87368.0,87347.0,0.23875]
["bitfinex","BTCUSD",1767020941123,0.01156127,87368.0,87340.0,0.23875]
["bitfinex","BTCUSD",1767020941299,0.01144596,87367.0,87333.0,0.25020042]
["bitfinex","BTCUSD",1767020941523,0.01156127,87368.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767020941687,0.01156127,87368.0,87338.0,0.23875]
["bitfinex","BTCUSD",1767020941688,0.0230071,87368.0,87338.0,0.23875]
["bitfinex","BTCUSD",1767020941883,0.01156127,87368.0,87338.0,0.25019976]
["bitfinex","BTCUSD",1767020942100,0.01156127,87368.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767020942305,0.01156127,87368.0,87344.0,0.05724491]
["bitfinex","BTCUSD",1767020942511,0.01156127,87368.0,87352.0,0.23875]
["bitfinex","BTCUSD",1767020942711,0.01156127,87368.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020942948,0.01156127,87368.0,87344.0,0.23875]
["bitfinex","BTCUSD",1767020943148,0.01156127,87368.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767020943354,0.01156127,87368.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767020943555,0.01156127,87368.0,87352.0,0.23875]
["bitfinex","BTCUSD",1767020943759,0.01156127,87368.0,87353.0,0.2501978]
["bitfinex","BTCUSD",1767020944151,0.01156127,87368.0,87353.0,0.23875]
["bitfinex","BTCUSD",1767020944318,0.01156127,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767020944523,0.05,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767020944762,0.05,87378.0,87352.0,0.14439026]
["bitfinex","BTCUSD",1767020944763,0.0458,87403.0,87377.0,0.23875]
["bitfinex","BTCUSD",1767020945075,0.05736,87403.0,87377.0,0.2959732]
["bitfinex","BTCUSD",1767020945216,0.01144204,87397.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767020945424,0.01144282,87391.0,87363.0,0.01156]
["bitfinex","BTCUSD",1767020945634,0.01156,87390.0,87363.0,0.01156]
["bitfinex","BTCUSD",1767020946342,0.01156,87390.0,87363.0,0.02300649]
["bitfinex","BTCUSD",1767020946580,0.01156,87390.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767020946788,0.05721543,87389.0,87363.0,0.01156]
["bitfinex","BTCUSD",1767020947098,0.01144308,87389.0,87359.0,0.01156]
["bitfinex","BTCUSD",1767020947442,0.01156,87390.0,87350.0,0.23875]
["bitfinex","BTCUSD",1767020947618,0.01144465,87377.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767020947817,0.01144465,87377.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767020947818,0.01144492,87375.0,87342.0,0.23875]
["bitfinex","BTCUSD",1767020948046,0.01156,87376.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020948229,0.01156,87376.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767020948430,0.01156,87376.0,87342.0,0.30744492]
["bitfinex","BTCUSD",1767020948633,0.02300479,87376.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020948835,0.08022912,87376.0,87343.0,0.01156]
["bitfinex","BTCUSD",1767020948978,0.02300479,87376.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767020949187,0.01156,87376.0,87343.0,0.02300911]
["bitfinex","BTCUSD",1767020949535,0.01156,87376.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767020949761,0.02300479,87376.0,87343.0,0.02300911]
["bitfinex","BTCUSD",1767020949898,0.01144518,87373.0,87342.0,0.23875]
["bitfinex","BTCUSD",1767020950082,0.01144531,87372.0,87343.0,0.01156]
["bitfinex","BTCUSD",1767020950283,0.01156,87387.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767020950508,0.01156,87387.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767020950784,0.01156,87387.0,87364.0,0.06867753]
["bitfinex","BTCUSD",1767020951028,0.01156,87387.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767020951230,0.01156,87387.0,87363.0,0.05723482]
["bitfinex","BTCUSD",1767020951550,0.01156,87387.0,87361.0,0.05723364]
["bitfinex","BTCUSD",1767020951744,0.01156,87387.0,87357.0,0.23875]
["bitfinex","BTCUSD",1767020951745,0.01156,87387.0,87367.0,0.0572298]
["bitfinex","BTCUSD",1767020951946,0.01156,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767020952288,0.01156,87387.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767020952501,0.01156,87387.0,87375.0,4.57e-06]
["bitfinex","BTCUSD",1767020952698,0.01156,87387.0,87374.0,0.05722521]
["bitfinex","BTCUSD",1767020952903,0.01156,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767020953147,0.01156,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767020953300,0.01156,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767020953510,0.0458,87395.0,87378.0,0.23875]
["bitfinex","BTCUSD",1767020953716,0.0458,87395.0,87375.0,0.06866889]
["bitfinex","BTCUSD",1767020953918,0.0458,87395.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767020954339,0.0458,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767020954541,0.0458,87395.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767020954745,0.0458,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767020955224,6.585e-05,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767020955465,6.585e-05,87391.0,87380.0,0.23875]
["bitfinex","BTCUSD",1767020955673,0.000547,87380.0,87367.0,0.01156]
["bitfinex","BTCUSD",1767020955926,6.585e-05,87391.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767020956150,6.585e-05,87391.0,87364.0,0.01156]
["bitfinex","BTCUSD",1767020956355,6.585e-05,87391.0,87364.0,0.06879163]
["bitfinex","BTCUSD",1767020956712,6.585e-05,87391.0,87366.0,0.24288]
["bitfinex","BTCUSD",1767020956844,6.585e-05,87391.0,87359.0,0.30011498]
["bitfinex","BTCUSD",1767020957053,6.585e-05,87391.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767020957276,6.585e-05,87391.0,87363.0,0.0572324]
["bitfinex","BTCUSD",1767020957670,6.585e-05,87391.0,87360.0,0.24288]
["bitfinex","BTCUSD",1767020957847,6.585e-05,87391.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767020958434,6.585e-05,87391.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767020958640,0.01144334,87387.0,87360.0,0.24288]
["bitfinex","BTCUSD",1767020958914,6.585e-05,87391.0,87348.0,0.01156]
["bitfinex","BTCUSD",1767020958915,0.01144439,87379.0,87348.0,0.01156]
["bitfinex","BTCUSD",1767020959053,0.000547,87360.0,87359.0,0.36099]
["bitfinex","BTCUSD",1767020959253,0.000547,87360.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767020959478,0.01156,87371.0,87359.0,0.24288]
["bitfinex","BTCUSD",1767020959676,0.01156,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767020959881,0.01156,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767020960078,0.01156,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767020960281,0.01156,87371.0,87360.0,4.24e-05]
["bitfinex","BTCUSD",1767020960575,0.01156,87371.0,87360.0,2.4e-06]
["bitfinex","BTCUSD",1767020962866,0.01156,87380.0,87361.0,0.24288]
["bitfinex","BTCUSD",1767020963085,0.01156,87380.0,87360.0,0.01144928]
["bitfinex","BTCUSD",1767020963286,0.01156,87380.0,87360.0,2.4e-06]
["bitfinex","BTCUSD",1767020964791,0.0366676,87388.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767020964976,0.0004,87411.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767020965122,0.0004,87411.0,87394.0,0.24288]
["bitfinex","BTCUSD",1767020965123,0.04644346,87405.0,87394.0,0.24288]
["bitfinex","BTCUSD",1767020965321,0.01156,87404.0,87401.0,0.24288]
["bitfinex","BTCUSD",1767020965560,0.00055,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767020965760,0.00055,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767020965971,0.01156,87404.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767020966315,0.01166819,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767020966484,0.00010819,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020966667,0.05736,87403.0,87394.0,0.25432243]
["bitfinex","BTCUSD",1767020966863,0.00010819,87404.0,87403.0,0.000549]
["bitfinex","BTCUSD",1767020967076,0.05746819,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767020967277,0.05746819,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020967893,0.05746819,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767020968087,0.00064346,87405.0,87404.0,0.00044081]
["bitfinex","BTCUSD",1767020968314,0.01220346,87405.0,87404.0,0.00044081]
["bitfinex","BTCUSD",1767020968514,0.01220346,87405.0,87404.0,8.1e-07]
["bitfinex","BTCUSD",1767020968715,0.05800346,87405.0,87402.0,0.24288]
["bitfinex","BTCUSD",1767020968923,0.05800346,87405.0,87402.0,0.24298819]
["bitfinex","BTCUSD",1767020969122,0.00064346,87405.0,87402.0,0.24298819]
["bitfinex","BTCUSD",1767020969303,0.01156,87404.0,87402.0,0.24298819]
["bitfinex","BTCUSD",1767020969742,0.00064346,87405.0,87402.0,0.24298819]
["bitfinex","BTCUSD",1767020969966,0.01156,87403.0,87402.0,0.24298819]
["bitfinex","BTCUSD",1767020970579,0.01156,87403.0,87402.0,0.25442957]
["bitfinex","BTCUSD",1767020970702,0.01156,87403.0,87402.0,0.24298819]
["bitfinex","BTCUSD",1767020971315,0.01156,87403.0,87402.0,0.24244019]
["bitfinex","BTCUSD",1767020971523,0.01156,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020971759,0.01166817,87403.0,87393.0,0.24288]
["bitfinex","BTCUSD",1767020972365,0.01166817,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767020972576,0.01166817,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767020972904,0.01166817,87403.0,87394.0,0.06865459]
["bitfinex","BTCUSD",1767020973098,0.01166817,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767020973993,0.01166817,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767020974153,0.01166817,87403.0,87398.0,0.2543219]
["bitfinex","BTCUSD",1767020974559,0.01166817,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020974758,0.01166817,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767020974987,0.01166817,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767020975196,0.01166817,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020975798,0.01166817,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767020976046,0.01166817,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767020976662,0.01166817,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767020977076,0.01166817,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767020977282,0.01166817,87403.0,87391.0,0.30009362]
["bitfinex","BTCUSD",1767020977495,0.00055,87397.0,87391.0,0.24288]
["bitfinex","BTCUSD",1767020977920,0.01166817,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767020978132,0.05736,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767020978337,0.00010817,87403.0,87402.0,0.00055]
["bitfinex","BTCUSD",1767020978544,0.05746817,87403.0,87402.0,0.24288]
["bitfinex","BTCUSD",1767020979156,0.00064346,87405.0,87403.0,0.243429]
["bitfinex","BTCUSD",1767020979359,0.01156,87404.0,87403.0,0.243429]
["bitfinex","BTCUSD",1767020979591,0.01156,87404.0,87403.0,0.24288]
["bitfinex","BTCUSD",1767020980309,0.00064346,87405.0,87404.0,0.000549]
["bitfinex","BTCUSD",1767020980470,0.01220346,87405.0,87404.0,0.000549]
["bitfinex","BTCUSD",1767020980882,0.01220346,87405.0,87403.0,0.24288]
["bitfinex","BTCUSD",1767020982274,9.446e-05,87405.0,87404.0,0.36009]
["bitfinex","BTCUSD",1767020982608,0.01165446,87405.0,87404.0,0.36009]
["bitfinex","BTCUSD",1767020983482,0.01165446,87405.0,87404.0,0.2375]
["bitfinex","BTCUSD",1767020984336,0.000549,87404.0,87398.0,0.2375]
["bitfinex","BTCUSD",1767020984740,0.01165446,87405.0,87398.0,0.2489419]
["bitfinex","BTCUSD",1767020985127,0.01165446,87405.0,87399.0,0.2375]
["bitfinex","BTCUSD",1767020985128,0.01110446,87405.0,87399.0,0.2375]
["bitfinex","BTCUSD",1767020985335,0.0004,87411.0,87399.0,0.2375]
["bitfinex","BTCUSD",1767020985543,0.01156,87404.0,87399.0,0.2375]
["bitfinex","BTCUSD",1767020985920,0.01156,87403.0,87399.0,0.24894177]
["bitfinex","BTCUSD",1767020986122,0.05,87407.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767020986353,0.05,87407.0,87395.0,0.29251363]
["bitfinex","BTCUSD",1767020986354,0.0004,87411.0,87407.0,0.23822]
["bitfinex","BTCUSD",1767020986591,0.01181404,87408.0,87407.0,0.23822]
["bitfinex","BTCUSD",1767020986799,0.0004,87423.0,87413.0,0.23822]
["bitfinex","BTCUSD",1767020987006,0.0004,87423.0,87407.0,0.228812]
["bitfinex","BTCUSD",1767020987007,0.000549,87413.0,87405.0,0.23822]
["bitfinex","BTCUSD",1767020987146,0.01156,87412.0,87410.0,0.23822]
["bitfinex","BTCUSD",1767020987352,0.0458,87421.0,87402.0,0.06864786]
["bitfinex","BTCUSD",1767020987353,0.01156,87411.0,87407.0,0.24966073]
["bitfinex","BTCUSD",1767020987652,0.0004,87423.0,87412.0,0.24966007]
["bitfinex","BTCUSD",1767020987834,0.0004,87423.0,87412.0,0.23822]
["bitfinex","BTCUSD",1767020988026,0.05736,87422.0,87412.0,0.23822]
["bitfinex","BTCUSD",1767020988254,0.05736,87422.0,87407.0,0.06864391]
["bitfinex","BTCUSD",1767020988255,0.0004,87455.0,87425.0,0.23822]
["bitfinex","BTCUSD",1767020988459,0.01156,87435.0,87425.0,0.23822]
["bitfinex","BTCUSD",1767020989278,0.05076069,87436.0,87427.0,0.23822]
["bitfinex","BTCUSD",1767020989489,0.0004,87455.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767020989694,0.00050818,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767020989900,0.00050818,87448.0,87430.0,0.90378897]
["bitfinex","BTCUSD",1767020989901,0.001099,87438.0,87429.0,0.23822]
["bitfinex","BTCUSD",1767020990108,0.00050818,87448.0,87438.0,0.12259]
["bitfinex","BTCUSD",1767020990359,0.00050818,87448.0,87428.0,0.23822]
["bitfinex","BTCUSD",1767020991180,0.00050818,87448.0,87415.0,0.22879226]
["bitfinex","BTCUSD",1767020991181,0.00050818,87448.0,87415.0,0.24965968]
["bitfinex","BTCUSD",1767020991377,0.00050818,87448.0,87421.0,0.23822]
["bitfinex","BTCUSD",1767020991590,0.00050818,87448.0,87426.0,0.23822]
["bitfinex","BTCUSD",1767020992242,0.01156,87447.0,87421.0,0.01156]
["bitfinex","BTCUSD",1767020992387,0.01156,87447.0,87418.0,0.23822]
["bitfinex","BTCUSD",1767020992587,0.01156,87447.0,87418.0,0.24965929]
["bitfinex","BTCUSD",1767020992821,0.01156,87447.0,87421.0,0.23822]
["bitfinex","BTCUSD",1767020993368,0.01156,87447.0,87421.0,0.23457]
["bitfinex","BTCUSD",1767020993783,0.00050818,87448.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767020994013,0.01156,87447.0,87429.0,0.23822]
["bitfinex","BTCUSD",1767020994229,0.01156,87447.0,87429.0,0.24965785]
["bitfinex","BTCUSD",1767020994437,0.01156,87447.0,87432.0,0.23822]
["bitfinex","BTCUSD",1767020994637,0.01156,87446.0,87432.0,0.23822]
["bitfinex","BTCUSD",1767020994864,0.00050818,87448.0,87432.0,0.23822]
["bitfinex","BTCUSD",1767020995072,0.01156,87447.0,87432.0,0.23822]
["bitfinex","BTCUSD",1767020995283,1e-08,87455.0,87447.0,0.000549]
["bitfinex","BTCUSD",1767020995491,0.0004,87466.0,87458.0,0.13424405]
["bitfinex","BTCUSD",1767020995704,0.05,87473.0,87469.0,0.23822]
["bitfinex","BTCUSD",1767020995918,0.05,87473.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767020996123,0.05,87473.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767020996339,0.05,87473.0,87465.0,0.22526]
["bitfinex","BTCUSD",1767020996544,0.05,87473.0,87467.0,0.22526]
["bitfinex","BTCUSD",1767020996959,0.05,87473.0,87457.0,0.01156]
["bitfinex","BTCUSD",1767020996960,0.05,87473.0,87458.0,0.01156]
["bitfinex","BTCUSD",1767020997173,0.05,87473.0,87455.0,0.22526]
["bitfinex","BTCUSD",1767020997383,0.05,87473.0,87458.0,0.22526]
["bitfinex","BTCUSD",1767020997590,0.05,87473.0,87456.0,0.22526]
["bitfinex","BTCUSD",1767020998564,0.05,87473.0,87455.0,0.0686067]
["bitfinex","BTCUSD",1767020998565,0.05,87473.0,87455.0,0.22526]
["bitfinex","BTCUSD",1767020998771,0.05,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767020998977,0.05,87473.0,87460.0,0.22526]
["bitfinex","BTCUSD",1767020999407,0.01156,87483.0,87460.0,0.22526]
["bitfinex","BTCUSD",1767020999619,0.00050812,87477.0,87460.0,0.22526]
["bitfinex","BTCUSD",1767020999831,0.01143183,87475.0,87460.0,0.22526]
["bitfinex","BTCUSD",1767021000037,0.000549,87460.0,87448.0,0.22526]
["bitfinex","BTCUSD",1767021000247,0.11435023,87476.0,87448.0,0.22526]
["bitfinex","BTCUSD",1767021000248,0.01156,87463.0,87448.0,0.22526]
["bitfinex","BTCUSD",1767021000665,0.01156,87463.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767021000666,0.01156,87463.0,87432.0,0.23669745]
["bitfinex","BTCUSD",1767021000886,0.00050812,87477.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767021001094,0.00050812,87477.0,87446.0,0.224711]
["bitfinex","BTCUSD",1767021001095,0.04576,87463.0,87446.0,0.224711]
["bitfinex","BTCUSD",1767021001299,0.01143183,87475.0,87436.0,0.22526]
["bitfinex","BTCUSD",1767021001500,0.05732,87474.0,87436.0,0.22526]
["bitfinex","BTCUSD",1767021001734,0.14320549,87474.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767021001934,0.14320549,87474.0,87420.0,0.13283026]
["bitfinex","BTCUSD",1767021001935,0.0686075,87454.0,87426.0,0.22526]
["bitfinex","BTCUSD",1767021002045,0.01156,87453.0,87426.0,0.22526]
["bitfinex","BTCUSD",1767021002264,0.02299471,87453.0,87426.0,0.22526]
["bitfinex","BTCUSD",1767021002473,0.0114351,87450.0,87426.0,0.17078232]
["bitfinex","BTCUSD",1767021002692,0.08016872,87453.0,87426.0,0.17078232]
["bitfinex","BTCUSD",1767021002693,0.01156,87453.0,87426.0,0.17078232]
["bitfinex","BTCUSD",1767021002985,0.01156,87452.0,87431.0,0.22526]
["bitfinex","BTCUSD",1767021003214,0.01156,87457.0,87435.0,0.22526]
["bitfinex","BTCUSD",1767021003459,0.01156,87456.0,87435.0,0.23682]
["bitfinex","BTCUSD",1767021003630,0.01156,87456.0,87437.0,0.22526]
["bitfinex","BTCUSD",1767021003836,0.01156,87456.0,87437.0,0.2366968]
["bitfinex","BTCUSD",1767021004047,0.01151871,87461.0,87456.0,0.000549]
["bitfinex","BTCUSD",1767021004419,0.01151871,87461.0,87444.0,0.22526]
["bitfinex","BTCUSD",1767021006147,0.01156,87460.0,87446.0,0.22526]
["bitfinex","BTCUSD",1767021006442,0.01156,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767021006683,0.0004,87477.0,87461.0,0.22526]
["bitfinex","BTCUSD",1767021006845,1e-08,87478.0,87477.0,0.0004]
["bitfinex","BTCUSD",1767021007047,0.05,87494.0,87483.0,0.22526]
["bitfinex","BTCUSD",1767021007251,1e-06,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767021007532,1e-06,87485.0,87478.0,0.06858855]
["bitfinex","BTCUSD",1767021007533,1e-06,87485.0,87484.0,0.34643]
["bitfinex","BTCUSD",1767021007734,0.05,87494.0,87485.0,0.12117]
["bitfinex","BTCUSD",1767021007935,0.05,87494.0,87485.0,0.22526]
["bitfinex","BTCUSD",1767021008232,0.05010816,87494.0,87485.0,0.22526]
["bitfinex","BTCUSD",1767021008436,0.03971838,87501.0,87494.0,0.00095]
["bitfinex","BTCUSD",1767021008637,0.03971838,87501.0,87495.0,0.22526]
["bitfinex","BTCUSD",1767021008847,0.0001,87522.0,87483.0,0.22861511]
["bitfinex","BTCUSD",1767021008848,0.0001,87522.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767021009069,0.01156,87521.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767021009283,0.0001,87522.0,87520.0,0.13283026]
["bitfinex","BTCUSD",1767021009709,0.00014874,87520.0,87512.0,0.13283026]
["bitfinex","BTCUSD",1767021009865,0.00014874,87520.0,87501.0,0.01156]
["bitfinex","BTCUSD",1767021010070,0.0001,87522.0,87501.0,0.01156]
["bitfinex","BTCUSD",1767021010071,0.0001,87522.0,87504.0,0.22526]
["bitfinex","BTCUSD",1767021010655,0.0001,87522.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767021010656,0.000248,87504.0,87493.0,0.22526]
["bitfinex","BTCUSD",1767021010854,0.00035608,87504.0,87493.0,0.01156]
["bitfinex","BTCUSD",1767021011055,0.01166,87522.0,87504.0,0.12117]
["bitfinex","BTCUSD",1767021011303,0.01142635,87517.0,87494.0,0.22526]
["bitfinex","BTCUSD",1767021011519,0.011427,87512.0,87494.0,0.22536808]
["bitfinex","BTCUSD",1767021011741,0.01142674,87514.0,87488.0,0.01156]
["bitfinex","BTCUSD",1767021011945,0.00010808,87514.0,87488.0,0.01156]
["bitfinex","BTCUSD",1767021012156,0.01153482,87514.0,87488.0,0.23682]
["bitfinex","BTCUSD",1767021012355,0.00010808,87514.0,87488.0,0.23682]
["bitfinex","BTCUSD",1767021012566,0.01142844,87501.0,87476.0,0.22526]
["bitfinex","BTCUSD",1767021012772,0.05732,87500.0,87466.0,0.22526]
["bitfinex","BTCUSD",1767021012977,0.05732,87500.0,87468.0,0.22526]
["bitfinex","BTCUSD",1767021013176,0.05732,87500.0,87470.0,0.22526]
["bitfinex","BTCUSD",1767021013295,0.01142948,87493.0,87470.0,0.22526]
["bitfinex","BTCUSD",1767021013546,0.01142883,87498.0,87470.0,0.22526]
["bitfinex","BTCUSD",1767021013830,0.05732,87500.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767021014033,0.0114287,87499.0,87470.0,0.22526]
["bitfinex","BTCUSD",1767021014353,0.01142909,87496.0,87470.0,0.22526]
["bitfinex","BTCUSD",1767021014584,0.01142896,87497.0,87470.0,0.22526]
["bitfinex","BTCUSD",1767021014783,0.0114287,87499.0,87470.0,0.22526]
["bitfinex","BTCUSD",1767021015017,0.05732,87500.0,87472.0,0.22526]
["bitfinex","BTCUSD",1767021015212,0.01156,87499.0,87478.0,0.22526]
["bitfinex","BTCUSD",1767021015416,0.01156,87498.0,87478.0,0.22526]
["bitfinex","BTCUSD",1767021016015,0.01156,87497.0,87478.0,0.22526]
["bitfinex","BTCUSD",1767021017452,0.01156,87497.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767021017649,0.04576,87507.0,87497.0,0.000549]
["bitfinex","BTCUSD",1767021017868,0.0004,87528.0,87497.0,0.23102]
["bitfinex","BTCUSD",1767021018068,0.01156,87517.0,87497.0,0.23102]
["bitfinex","BTCUSD",1767021018218,0.01156,87517.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767021018417,0.01156,87517.0,87490.0,0.23102]
["bitfinex","BTCUSD",1767021018620,0.01142661,87515.0,87486.0,0.01156]
["bitfinex","BTCUSD",1767021018942,0.01142648,87516.0,87485.0,0.01156]
["bitfinex","BTCUSD",1767021019103,0.0001,87522.0,87489.0,0.23102]
["bitfinex","BTCUSD",1767021019301,0.01156,87513.0,87489.0,0.23102]
["bitfinex","BTCUSD",1767021019510,0.01156,87513.0,87489.0,0.24245]
["bitfinex","BTCUSD",1767021019711,0.01156,87513.0,87491.0,0.23102]
["bitfinex","BTCUSD",1767021019913,0.01156,87513.0,87493.0,0.23102]
["bitfinex","BTCUSD",1767021020531,0.00055,87493.0,87473.0,0.23102]
["bitfinex","BTCUSD",1767021020729,0.00055,87493.0,87478.0,0.23102]
["bitfinex","BTCUSD",1767021020930,0.01156,87495.0,87480.0,0.23102]
["bitfinex","BTCUSD",1767021021379,0.05713585,87511.0,87480.0,0.23102]
["bitfinex","BTCUSD",1767021021380,0.01156,87498.0,87480.0,0.23102]
["bitfinex","BTCUSD",1767021022296,0.01156,87498.0,87470.0,0.23102]
["bitfinex","BTCUSD",1767021022424,0.01156,87498.0,87471.0,0.01156]
["bitfinex","BTCUSD",1767021022864,0.01142765,87507.0,87471.0,0.01156]
["bitfinex","BTCUSD",1767021022865,0.01156,87497.0,87474.0,0.23102]
["bitfinex","BTCUSD",1767021023238,0.22864356,87514.0,87476.0,0.2424517]
["bitfinex","BTCUSD",1767021023239,0.01156,87498.0,87476.0,0.2424517]
["bitfinex","BTCUSD",1767021023446,0.01156,87498.0,87497.0,4.2e-05]
["bitfinex","BTCUSD",1767021023641,0.01156,87498.0,87487.0,0.23102]
["bitfinex","BTCUSD",1767021023858,0.01156,87498.0,87480.0,0.23102]
["bitfinex","BTCUSD",1767021024086,0.000507,87487.0,87480.0,0.23102]
["bitfinex","BTCUSD",1767021024286,0.01156,87498.0,87480.0,0.23102]
["bitfinex","BTCUSD",1767021024487,0.00051115,87481.0,87480.0,0.34743]
["bitfinex","BTCUSD",1767021024646,0.01156,87498.0,87481.0,0.00050985]
["bitfinex","BTCUSD",1767021024853,0.01156,87498.0,87476.0,0.06858974]
["bitfinex","BTCUSD",1767021024854,0.04572,87507.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767021025046,0.04572,87507.0,87440.0,1.18797412]
["bitfinex","BTCUSD",1767021025047,0.01156,87515.0,87493.0,0.23102]
["bitfinex","BTCUSD",1767021025270,0.01166808,87515.0,87495.0,0.23102]
["bitfinex","BTCUSD",1767021025877,0.01166808,87515.0,87495.0,0.24244922]
["bitfinex","BTCUSD",1767021026074,0.00010808,87515.0,87503.0,0.23102]
["bitfinex","BTCUSD",1767021026275,0.0001,87522.0,87496.0,0.01339241]
["bitfinex","BTCUSD",1767021026276,0.0001,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767021026515,0.0001,87522.0,87512.0,0.242447]
["bitfinex","BTCUSD",1767021026715,0.0001,87522.0,87512.0,0.23102]
["bitfinex","BTCUSD",1767021028909,0.01196,87536.0,87504.0,0.24012046]
["bitfinex","BTCUSD",1767021028910,0.0004,87536.0,87515.0,0.05713265]
["bitfinex","BTCUSD",1767021029109,0.0004,87536.0,87518.0,0.23102]
["bitfinex","BTCUSD",1767021029516,0.0004,87549.0,87536.0,0.24244387]
["bitfinex","BTCUSD",1767021029893,0.04572,87565.0,87549.0,0.11641]
["bitfinex","BTCUSD",1767021030090,0.01156,87570.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767021030260,0.01156,87569.0,87548.0,0.23102]
["bitfinex","BTCUSD",1767021030459,0.01156,87568.0,87548.0,0.23102]
["bitfinex","BTCUSD",1767021030617,0.001099,87548.0,87539.0,0.01156]
["bitfinex","BTCUSD",1767021031048,3.3e-07,87548.0,87543.0,0.23102]
["bitfinex","BTCUSD",1767021031389,0.01156,87568.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767021031591,0.01166808,87568.0,87546.0,0.23102]
["bitfinex","BTCUSD",1767021032585,0.01166808,87568.0,87546.0,0.229921]
["bitfinex","BTCUSD",1767021032792,0.01156,87567.0,87546.0,0.229921]
["bitfinex","BTCUSD",1767021032968,0.04572,87575.0,87567.0,0.000549]
["bitfinex","BTCUSD",1767021033169,0.05708077,87596.0,87564.0,0.23102]
["bitfinex","BTCUSD",1767021033170,0.01156,87582.0,87564.0,0.23102]
["bitfinex","BTCUSD",1767021033575,0.01156,87582.0,87577.0,0.2835884]
["bitfinex","BTCUSD",1767021033739,0.01156,87601.0,87582.0,0.23157]
["bitfinex","BTCUSD",1767021033944,0.01156,87601.0,87583.0,0.23102]
["bitfinex","BTCUSD",1767021034387,0.06849334,87600.0,87583.0,0.23102]
["bitfinex","BTCUSD",1767021034592,0.06849334,87600.0,87537.0,0.45694934]
["bitfinex","BTCUSD",1767021034593,0.000549,87583.0,87575.0,0.01156]
["bitfinex","BTCUSD",1767021034909,0.01156,87601.0,87572.0,0.23102]
["bitfinex","BTCUSD",1767021035112,0.06850134,87590.0,87563.0,0.23102]
["bitfinex","BTCUSD",1767021035248,0.01156,87587.0,87563.0,0.23102]
["bitfinex","BTCUSD",1767021035680,0.02297721,87587.0,87563.0,0.23102]
["bitfinex","BTCUSD",1767021035894,0.000549,87563.0,87555.0,0.01156]
["bitfinex","BTCUSD",1767021036092,0.05728,87587.0,87555.0,0.24268808]
["bitfinex","BTCUSD",1767021036330,0.01181734,87586.0,87555.0,0.24268808]
["bitfinex","BTCUSD",1767021036530,0.06890418,87586.0,87555.0,0.24268808]
["bitfinex","BTCUSD",1767021036787,0.01141787,87582.0,87555.0,0.24268808]
["bitfinex","BTCUSD",1767021037015,0.01141761,87584.0,87555.0,0.23112808]
["bitfinex","BTCUSD",1767021037308,0.0004,87586.0,87557.0,0.23102]
["bitfinex","BTCUSD",1767021037709,0.0004,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767021037997,0.02771295,87637.0,87590.0,0.23102]
["bitfinex","BTCUSD",1767021037998,0.01156,87615.0,87590.0,0.23102]
["bitfinex","BTCUSD",1767021038205,0.01156,87615.0,87586.0,0.0004]
["bitfinex","BTCUSD",1767021038206,0.05706915,87613.0,87586.0,0.0004]
["bitfinex","BTCUSD",1767021038409,0.05706915,87613.0,87582.0,0.23102]
["bitfinex","BTCUSD",1767021038612,0.0229737,87614.0,87582.0,0.23102]
["bitfinex","BTCUSD",1767021038613,0.01141461,87607.0,87582.0,0.23102]
["bitfinex","BTCUSD",1767021038818,0.01141448,87608.0,87582.0,0.23102]
["bitfinex","BTCUSD",1767021039021,0.01141383,87613.0,87582.0,0.23102]
["bitfinex","BTCUSD",1767021039230,0.00010806,87613.0,87582.0,0.23102]
["bitfinex","BTCUSD",1767021039634,0.01141409,87611.0,87582.0,0.23102]
["bitfinex","BTCUSD",1767021039810,0.06848659,87609.0,87582.0,0.23102]
["bitfinex","BTCUSD",1767021040013,0.00010806,87613.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767021040192,0.00010806,87613.0,87585.0,0.24243748]
["bitfinex","BTCUSD",1767021040393,0.00010806,87613.0,87587.0,0.23102]
["bitfinex","BTCUSD",1767021040600,0.01141487,87605.0,87587.0,0.23102]
["bitfinex","BTCUSD",1767021040820,0.01156,87604.0,87587.0,0.23102]
["bitfinex","BTCUSD",1767021041120,0.01156,87603.0,87575.0,0.23102]
["bitfinex","BTCUSD",1767021041375,0.01141565,87599.0,87575.0,0.23102]
["bitfinex","BTCUSD",1767021041727,0.01141526,87602.0,87575.0,0.23102]
["bitfinex","BTCUSD",1767021041928,0.01156,87603.0,87575.0,0.23102]
["bitfinex","BTCUSD",1767021042106,0.06869526,87602.0,87575.0,0.23102]
["bitfinex","BTCUSD",1767021042309,0.05728,87602.0,87575.0,0.23102]
["bitfinex","BTCUSD",1767021043600,0.01141226,87625.0,87591.0,0.23102]
["bitfinex","BTCUSD",1767021043832,0.0001,87641.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767021043833,6e-08,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767021044037,6e-08,87613.0,87603.0,0.23102]
["bitfinex","BTCUSD",1767021044038,0.01156006,87613.0,87603.0,0.23102]
["bitfinex","BTCUSD",1767021044250,6e-08,87613.0,87608.0,0.23102]
["bitfinex","BTCUSD",1767021045546,0.01156,87622.0,87617.0,0.11296994]
["bitfinex","BTCUSD",1767021045772,0.01156,87622.0,87618.0,0.24593]
["bitfinex","BTCUSD",1767021045985,0.01156,87622.0,87598.0,0.24593]
["bitfinex","BTCUSD",1767021046113,0.00010798,87622.0,87604.0,0.24593]
["bitfinex","BTCUSD",1767021046905,0.01166798,87622.0,87604.0,0.24593]
["bitfinex","BTCUSD",1767021047917,0.01156,87623.0,87622.0,0.24637102]
["bitfinex","BTCUSD",1767021048130,0.04568,87633.0,87622.0,0.24623146]
["bitfinex","BTCUSD",1767021048131,0.01156,87624.0,87622.0,0.24623146]
["bitfinex","BTCUSD",1767021048328,0.01156,87627.0,87622.0,0.24593]
["bitfinex","BTCUSD",1767021048733,0.04568,87636.0,87622.0,0.24593]
["bitfinex","BTCUSD",1767021048734,0.01156,87634.0,87622.0,0.24593]
["bitfinex","BTCUSD",1767021049555,0.01156,87634.0,87581.0,0.24593]
["bitfinex","BTCUSD",1767021049556,0.01141317,87618.0,87581.0,0.24593]
["bitfinex","BTCUSD",1767021049754,0.000248,87622.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021049755,0.0684883,87607.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021049957,0.01141461,87607.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021050366,0.05724,87617.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021050367,0.01141239,87624.0,87588.0,0.24593]
["bitfinex","BTCUSD",1767021050585,0.01141239,87624.0,87581.0,0.00010798]
["bitfinex","BTCUSD",1767021050586,0.01141304,87619.0,87605.0,0.0525684]
["bitfinex","BTCUSD",1767021050788,0.000248,87605.0,87589.0,0.01156]
["bitfinex","BTCUSD",1767021050992,0.01156,87618.0,87590.0,0.24593]
["bitfinex","BTCUSD",1767021051206,0.0114137,87614.0,87590.0,0.24593]
["bitfinex","BTCUSD",1767021051354,0.01141461,87607.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021051562,0.01156,87606.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021051987,0.02297474,87606.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021052166,0.01141487,87605.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021052371,0.01141526,87602.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021052725,0.01141487,87605.0,87581.0,0.24603798]
["bitfinex","BTCUSD",1767021052726,0.01141487,87605.0,87581.0,0.24578998]
["bitfinex","BTCUSD",1767021053068,0.02297474,87606.0,87581.0,0.24578998]
["bitfinex","BTCUSD",1767021053264,0.011415,87604.0,87581.0,0.24578998]
["bitfinex","BTCUSD",1767021053466,0.01156,87606.0,87581.0,0.24578998]
["bitfinex","BTCUSD",1767021054850,0.01141278,87621.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767021055031,0.05720074,87621.0,87589.0,0.24116]
["bitfinex","BTCUSD",1767021055207,0.01141331,87617.0,87589.0,0.24116]
["bitfinex","BTCUSD",1767021055406,0.01141317,87618.0,87589.0,0.24116]
["bitfinex","BTCUSD",1767021055781,0.04578796,87621.0,87590.0,0.00156442]
["bitfinex","BTCUSD",1767021055954,0.01156,87626.0,87621.0,0.24215104]
["bitfinex","BTCUSD",1767021056454,0.01156,87626.0,87621.0,0.24116]
["bitfinex","BTCUSD",1767021056814,0.01156,87626.0,87606.0,0.24116]
["bitfinex","BTCUSD",1767021057118,0.01156,87626.0,87608.0,0.24116]
["bitfinex","BTCUSD",1767021060194,0.01156,87626.0,87606.0,0.00010796]
["bitfinex","BTCUSD",1767021060398,0.000108,87608.0,87596.0,0.24116]
["bitfinex","BTCUSD",1767021060603,0.01141083,87636.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767021060818,0.00035997,87636.0,87611.0,0.25257409]
["bitfinex","BTCUSD",1767021061021,0.01191997,87636.0,87604.0,0.01156]
["bitfinex","BTCUSD",1767021061353,0.01191997,87636.0,87602.0,0.24116]
["bitfinex","BTCUSD",1767021061354,0.05705793,87631.0,87602.0,0.24116]
["bitfinex","BTCUSD",1767021061557,0.01141122,87633.0,87602.0,0.24116]
["bitfinex","BTCUSD",1767021061766,0.01141226,87625.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767021061963,0.01141226,87625.0,87582.0,0.22835481]
["bitfinex","BTCUSD",1767021061964,0.02297239,87624.0,87594.0,0.24116]
["bitfinex","BTCUSD",1767021062166,0.01156,87624.0,87594.0,0.2525763]
["bitfinex","BTCUSD",1767021062373,0.01156,87624.0,87593.0,0.01156]
["bitfinex","BTCUSD",1767021062374,0.01156,87624.0,87598.0,0.06849421]
["bitfinex","BTCUSD",1767021062596,0.03912365,87637.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767021062794,0.06789614,87635.0,87612.0,0.24116]
["bitfinex","BTCUSD",1767021062995,0.06789614,87635.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767021062996,0.05724,87635.0,87615.0,0.24116]
["bitfinex","BTCUSD",1767021063512,0.05724,87635.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767021063729,0.05724,87635.0,87606.0,0.24116]
["bitfinex","BTCUSD",1767021063730,0.05724,87635.0,87606.0,0.06848789]
["bitfinex","BTCUSD",1767021063910,0.05724,87635.0,87613.0,0.24116]
["bitfinex","BTCUSD",1767021064113,0.02771295,87637.0,87614.0,0.0570685]
["bitfinex","BTCUSD",1767021064257,0.01156,87634.0,87613.0,0.24116]
["bitfinex","BTCUSD",1767021064458,0.01156,87634.0,87619.0,0.29822524]
["bitfinex","BTCUSD",1767021064829,0.01156,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767021064830,0.011011,87634.0,87621.0,0.24116]
["bitfinex","BTCUSD",1767021065068,0.02771295,87637.0,87623.0,0.24116]
["bitfinex","BTCUSD",1767021065069,0.02111571,87637.0,87623.0,0.24116]
["bitfinex","BTCUSD",1767021065236,0.000549,87621.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767021065594,0.01141096,87635.0,87609.0,0.01156]
["bitfinex","BTCUSD",1767021065822,0.01141096,87635.0,87600.0,0.25257552]
["bitfinex","BTCUSD",1767021066002,0.01141096,87635.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021066206,0.02122364,87637.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021066207,0.01141109,87634.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021066419,0.01141122,87633.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021066626,0.01141161,87630.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021066832,0.01141148,87631.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021067030,0.01141083,87636.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021067236,0.01141135,87632.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021067435,0.01141161,87630.0,87604.0,0.24116]
["bitfinex","BTCUSD",1767021067659,0.02222842,87629.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767021067856,0.13283026,87647.0,87582.0,0.24116]
["bitfinex","BTCUSD",1767021067857,0.000549,87604.0,87582.0,0.24116]
["bitfinex","BTCUSD",1767021068089,0.01156,87603.0,87582.0,0.25257787]
["bitfinex","BTCUSD",1767021068432,0.01156,87603.0,87582.0,0.24116]
["bitfinex","BTCUSD",1767021068632,0.01156,87603.0,87584.0,0.24116]
["bitfinex","BTCUSD",1767021068828,0.01141565,87599.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767021069056,0.01156,87603.0,87574.0,0.24116]
["bitfinex","BTCUSD",1767021069665,0.00094692,87605.0,87583.0,0.24116]
["bitfinex","BTCUSD",1767021070027,0.01156,87604.0,87588.0,0.24116]
["bitfinex","BTCUSD",1767021070449,0.01156,87604.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767021070657,0.022975,87604.0,87580.0,0.01156]
["bitfinex","BTCUSD",1767021070858,0.01156,87604.0,87580.0,0.25272]
["bitfinex","BTCUSD",1767021071063,0.01156,87604.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021071272,0.01067325,87603.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021071472,0.01156,87604.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021071881,0.022975,87604.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021072321,0.01141526,87602.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021072517,0.01141565,87599.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021072724,0.01156,87604.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021072903,0.01067223,87603.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021073109,0.01067223,87602.0,87580.0,0.24116]
["bitfinex","BTCUSD",1767021073320,0.00094692,87605.0,87586.0,0.24116]
["bitfinex","BTCUSD",1767021073521,0.01156,87605.0,87586.0,0.24116]
["bitfinex","BTCUSD",1767021074222,0.01156,87605.0,87586.0,0.25257734]
["bitfinex","BTCUSD",1767021074431,0.01156,87605.0,87569.0,0.24116]
["bitfinex","BTCUSD",1767021074633,0.000549,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767021074836,0.000549,87586.0,87572.0,0.24116]
["bitfinex","BTCUSD",1767021075034,0.01156,87594.0,87570.0,0.01156]
["bitfinex","BTCUSD",1767021075035,0.01156,87594.0,87577.0,0.24116]
["bitfinex","BTCUSD",1767021075717,0.01141656,87592.0,87567.0,0.24526]
["bitfinex","BTCUSD",1767021075927,0.05708218,87593.0,87567.0,0.24526]
["bitfinex","BTCUSD",1767021076127,0.0229763,87594.0,87567.0,0.24526]
["bitfinex","BTCUSD",1767021076281,0.01141643,87593.0,87567.0,0.24526]
["bitfinex","BTCUSD",1767021076466,0.01141669,87591.0,87567.0,0.24526]
["bitfinex","BTCUSD",1767021076671,0.01141669,87591.0,87548.0,0.27412551]
["bitfinex","BTCUSD",1767021076672,0.01141748,87585.0,87558.0,0.24526]
["bitfinex","BTCUSD",1767021077054,0.01141787,87582.0,87558.0,0.24536794]
["bitfinex","BTCUSD",1767021077202,0.01141813,87580.0,87558.0,0.24536794]
["bitfinex","BTCUSD",1767021077537,0.01156,87581.0,87551.0,0.01156]
["bitfinex","BTCUSD",1767021077764,0.01156,87581.0,87555.0,0.24526]
["bitfinex","BTCUSD",1767021079006,0.022978,87581.0,87555.0,0.24526]
["bitfinex","BTCUSD",1767021079212,0.01156,87581.0,87555.0,0.24526]
["bitfinex","BTCUSD",1767021079413,0.01156,87581.0,87555.0,0.25668139]
["bitfinex","BTCUSD",1767021079621,0.01156,87581.0,87555.0,0.24526]
["bitfinex","BTCUSD",1767021079824,0.04568,87594.0,87581.0,0.001099]
["bitfinex","BTCUSD",1767021080016,0.01156,87593.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021080612,0.01141682,87590.0,87562.0,0.24526]
["bitfinex","BTCUSD",1767021080814,0.01141721,87587.0,87562.0,0.24526]
["bitfinex","BTCUSD",1767021081033,0.01156,87593.0,87563.0,0.01156]
["bitfinex","BTCUSD",1767021081234,0.01156,87593.0,87564.0,0.24526]
["bitfinex","BTCUSD",1767021081456,0.01156,87593.0,87572.0,0.24526]
["bitfinex","BTCUSD",1767021081656,0.01156,87593.0,87572.0,0.24536808]
["bitfinex","BTCUSD",1767021081873,0.00858303,87593.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021084482,0.01141461,87607.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021084686,0.04568,87605.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021084887,0.05709487,87605.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021085115,0.01141539,87601.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021085329,0.01141526,87602.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021085529,0.01141552,87600.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021085796,0.01141526,87602.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021086031,0.01141513,87603.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021086223,0.011415,87604.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021086448,0.01141526,87602.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021086745,0.05709487,87605.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021086975,0.04568,87605.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021087178,0.05709487,87605.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021087387,0.04568,87605.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021087560,0.011415,87604.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021087910,0.01141513,87603.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021088099,0.01141591,87597.0,87576.0,0.24526]
["bitfinex","BTCUSD",1767021088300,0.01141643,87593.0,87572.0,0.00010808]
["bitfinex","BTCUSD",1767021088505,0.000108,87572.0,87568.0,0.24526]
["bitfinex","BTCUSD",1767021088760,0.0001079,87572.0,87560.0,0.24526]
["bitfinex","BTCUSD",1767021089061,0.000441,87568.0,87560.0,0.24526]
["bitfinex","BTCUSD",1767021089276,0.000441,87568.0,87546.0,0.06853514]
["bitfinex","BTCUSD",1767021089277,0.000441,87568.0,87553.0,0.24526]
["bitfinex","BTCUSD",1767021089478,0.01156,87568.0,87553.0,0.24526]
["bitfinex","BTCUSD",1767021091556,0.01156,87568.0,87540.0,0.24526]
["bitfinex","BTCUSD",1767021091914,0.01156,87568.0,87542.0,0.24526]
["bitfinex","BTCUSD",1767021091915,0.000549,87553.0,87542.0,0.24526]
["bitfinex","BTCUSD",1767021092086,0.01156,87568.0,87542.0,0.24526]
["bitfinex","BTCUSD",1767021092311,0.01156,87568.0,87544.0,0.24526]
["bitfinex","BTCUSD",1767021092900,0.01142034,87563.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767021093104,0.01142034,87563.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767021093105,0.01142034,87563.0,87532.0,0.25682]
["bitfinex","BTCUSD",1767021093302,0.011421,87558.0,87532.0,0.25682]
["bitfinex","BTCUSD",1767021093515,0.01156,87557.0,87532.0,0.25682]
["bitfinex","BTCUSD",1767021094111,0.01156,87557.0,87533.0,0.25668426]
["bitfinex","BTCUSD",1767021094475,0.01156,87557.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767021094751,0.06862359,87572.0,87532.0,0.0801058]
["bitfinex","BTCUSD",1767021094752,0.0001079,87572.0,87557.0,0.000549]
["bitfinex","BTCUSD",1767021094895,0.01156,87571.0,87557.0,0.000549]
["bitfinex","BTCUSD",1767021095303,0.01156,87571.0,87553.0,0.24526]
["bitfinex","BTCUSD",1767021096305,0.0001079,87572.0,87553.0,0.24526]
["bitfinex","BTCUSD",1767021096551,0.01156,87571.0,87553.0,0.24526]
["bitfinex","BTCUSD",1767021098898,0.01156,87571.0,87553.0,2.24526]
["bitfinex","BTCUSD",1767021100483,0.01156,87571.0,87554.0,0.24526]
["bitfinex","BTCUSD",1767021101684,0.00055,87554.0,87553.0,1.75]
["bitfinex","BTCUSD",1767021102023,0.01156,87560.0,87553.0,1.62864]
["bitfinex","BTCUSD",1767021104832,0.01156,87560.0,87553.0,1.62809]
["bitfinex","BTCUSD",1767021105034,0.011421,87558.0,87553.0,1.48866815]
["bitfinex","BTCUSD",1767021105212,0.05710756,87555.0,87553.0,1.34178414]
["bitfinex","BTCUSD",1767021105452,0.03412,87554.0,87553.0,1.34178414]
["bitfinex","BTCUSD",1767021105652,0.01156,87554.0,87553.0,1.33562414]
["bitfinex","BTCUSD",1767021106291,0.00379995,87554.0,87553.0,1.33562414]
["bitfinex","BTCUSD",1767021106459,0.01156,87554.0,87553.0,1.33562414]
["bitfinex","BTCUSD",1767021106665,0.00387838,87554.0,87553.0,1.33562414]
["bitfinex","BTCUSD",1767021107208,0.00387838,87554.0,87553.0,1.33558238]
["bitfinex","BTCUSD",1767021107821,0.06851841,87568.0,87553.0,1.33558238]
["bitfinex","BTCUSD",1767021107981,0.05724,87564.0,87553.0,1.33554102]
["bitfinex","BTCUSD",1767021108186,0.0114206,87561.0,87553.0,1.33554102]
["bitfinex","BTCUSD",1767021108533,0.01142074,87560.0,87553.0,1.33554102]
["bitfinex","BTCUSD",1767021108688,0.01142087,87559.0,87553.0,1.33554102]
["bitfinex","BTCUSD",1767021108883,0.0114206,87561.0,87553.0,1.33554102]
["bitfinex","BTCUSD",1767021109766,0.06852485,87560.0,87553.0,1.21797938]
["bitfinex","BTCUSD",1767021109967,0.0114206,87561.0,87553.0,1.21797938]
["bitfinex","BTCUSD",1767021110189,0.01142047,87562.0,87553.0,1.21797938]
["bitfinex","BTCUSD",1767021110620,0.01142034,87563.0,87553.0,1.21797938]
["bitfinex","BTCUSD",1767021111082,0.01142047,87562.0,87553.0,1.21797938]
["bitfinex","BTCUSD",1767021111251,0.01142047,87562.0,87553.0,1.20555415]
["bitfinex","BTCUSD",1767021112104,0.01141891,87574.0,87562.0,0.000549]
["bitfinex","BTCUSD",1767021112329,0.04572,87569.0,87553.0,1.20555415]
["bitfinex","BTCUSD",1767021112527,0.05713956,87569.0,87553.0,1.20555415]
["bitfinex","BTCUSD",1767021112735,0.01142034,87563.0,87553.0,1.20555415]
["bitfinex","BTCUSD",1767021112932,0.01152,87562.0,87553.0,1.20500515]
["bitfinex","BTCUSD",1767021113152,0.01152,87561.0,87553.0,1.20500515]
["bitfinex","BTCUSD",1767021113711,0.00206606,87561.0,87553.0,1.20500515]
["bitfinex","BTCUSD",1767021114051,0.06852808,87556.0,87553.0,0.64446039]
["bitfinex","BTCUSD",1767021114250,0.0571076,87555.0,87553.0,0.26741258]
["bitfinex","BTCUSD",1767021114429,0.01142126,87556.0,87553.0,0.15784837]
["bitfinex","BTCUSD",1767021114631,0.05710696,87555.0,87553.0,0.15784837]
["bitfinex","BTCUSD",1767021114949,0.0571037,87560.0,87553.0,0.15784837]
["bitfinex","BTCUSD",1767021115116,0.01142126,87556.0,87553.0,0.15784837]
["bitfinex","BTCUSD",1767021115319,0.01142126,87556.0,87553.0,0.15677837]
["bitfinex","BTCUSD",1767021115532,0.01142008,87565.0,87553.0,0.15143837]
["bitfinex","BTCUSD",1767021115751,0.01142074,87560.0,87553.0,0.15143837]
["bitfinex","BTCUSD",1767021115957,0.01142087,87559.0,87553.0,0.15143837]
["bitfinex","BTCUSD",1767021116183,0.011421,87558.0,87553.0,0.14967837]
["bitfinex","BTCUSD",1767021116608,0.01142087,87559.0,87553.0,0.14967837]
["bitfinex","BTCUSD",1767021116778,0.01141982,87567.0,87553.0,0.14967837]
["bitfinex","BTCUSD",1767021116995,0.01142021,87564.0,87553.0,0.14967837]
["bitfinex","BTCUSD",1767021117332,0.06852081,87565.0,87553.0,0.14967837]
["bitfinex","BTCUSD",1767021117626,0.01142047,87562.0,87553.0,0.14927836]
["bitfinex","BTCUSD",1767021117776,0.01142034,87563.0,87553.0,0.14927836]
["bitfinex","BTCUSD",1767021118183,0.01142021,87564.0,87553.0,0.14927836]
["bitfinex","BTCUSD",1767021118580,0.01142021,87564.0,87553.0,0.14891835]
["bitfinex","BTCUSD",1767021118784,0.01142087,87559.0,87553.0,0.14891835]
["bitfinex","BTCUSD",1767021119007,0.01156,87558.0,87553.0,0.14891835]
["bitfinex","BTCUSD",1767021119323,0.01156,87558.0,87553.0,0.13913835]
["bitfinex","BTCUSD",1767021120328,0.01156,87557.0,87554.0,0.239]
["bitfinex","BTCUSD",1767021120557,0.01156,87557.0,87553.0,0.13913835]
["bitfinex","BTCUSD",1767021120558,0.0001079,87572.0,87557.0,0.23955]
["bitfinex","BTCUSD",1767021120686,0.01156,87571.0,87558.0,0.239]
["bitfinex","BTCUSD",1767021121280,0.04572,87595.0,87572.0,0.11598]
["bitfinex","BTCUSD",1767021121509,0.01245075,87589.0,87572.0,0.11598]
["bitfinex","BTCUSD",1767021122451,0.01245075,87589.0,87571.0,0.239]
["bitfinex","BTCUSD",1767021122876,0.01245075,87589.0,87569.0,0.239]
["bitfinex","BTCUSD",1767021123780,0.0238677,87589.0,87569.0,0.239]
["bitfinex","BTCUSD",1767021124065,0.01245075,87589.0,87569.0,0.239]
["bitfinex","BTCUSD",1767021126429,0.01141839,87578.0,87554.0,0.239]
["bitfinex","BTCUSD",1767021126632,0.01141878,87575.0,87554.0,0.2391079]
["bitfinex","BTCUSD",1767021126856,0.01142074,87560.0,87548.0,0.239]
["bitfinex","BTCUSD",1767021127108,0.01152,87559.0,87553.0,0.09865023]
["bitfinex","BTCUSD",1767021127493,0.02294087,87559.0,87553.0,0.09057023]
["bitfinex","BTCUSD",1767021127920,0.01152,87559.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021128129,0.02294087,87559.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021128734,0.01152,87559.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021128889,0.02294087,87559.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021129088,0.01152,87559.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021129324,0.01152,87558.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021129820,0.00521701,87558.0,87553.0,0.32902123]
["bitfinex","BTCUSD",1767021130040,0.00521701,87558.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021131922,0.00521701,87558.0,87554.0,0.239]
["bitfinex","BTCUSD",1767021132059,0.00010796,87560.0,87558.0,0.239]
["bitfinex","BTCUSD",1767021132407,0.000549,87558.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021132615,0.00029082,87558.0,87553.0,0.09002123]
["bitfinex","BTCUSD",1767021132838,0.00029082,87558.0,87553.0,0.08462123]
["bitfinex","BTCUSD",1767021133058,9.6e-07,87560.0,87553.0,0.08462123]
["bitfinex","BTCUSD",1767021134838,0.01152,87562.0,87553.0,0.08462123]
["bitfinex","BTCUSD",1767021134839,0.00119159,87562.0,87554.0,0.239]
["bitfinex","BTCUSD",1767021135181,0.00119159,87562.0,87553.0,0.08462123]
["bitfinex","BTCUSD",1767021135380,0.000397,87554.0,87553.0,0.08462123]
["bitfinex","BTCUSD",1767021135583,0.01152,87554.0,87553.0,0.08462123]
["bitfinex","BTCUSD",1767021136190,0.01152,87554.0,87553.0,0.05662087]
["bitfinex","BTCUSD",1767021138507,0.00634813,87554.0,87553.0,0.05662087]
["bitfinex","BTCUSD",1767021138717,0.01152,87554.0,87553.0,0.05662087]
["bitfinex","BTCUSD",1767021138917,0.01152,87554.0,87553.0,0.28193087]
["bitfinex","BTCUSD",1767021139161,0.01152,87554.0,87553.0,0.05662087]
["bitfinex","BTCUSD",1767021140172,0.00933054,87554.0,87553.0,0.05662087]
["bitfinex","BTCUSD",1767021140740,0.01009838,87554.0,87553.0,0.05662087]
["bitfinex","BTCUSD",1767021142182,0.01009838,87554.0,87553.0,0.03194041]
["bitfinex","BTCUSD",1767021142592,0.01142217,87549.0,87530.0,0.22531]
["bitfinex","BTCUSD",1767021142948,0.01142217,87549.0,87506.0,0.22855358]
["bitfinex","BTCUSD",1767021142949,0.06853992,87541.0,87522.0,0.22531]
["bitfinex","BTCUSD",1767021143135,0.01142387,87536.0,87522.0,0.22531]
["bitfinex","BTCUSD",1767021143348,0.01142361,87538.0,87522.0,0.22531]
["bitfinex","BTCUSD",1767021143537,0.01142347,87539.0,87522.0,0.22531]
["bitfinex","BTCUSD",1767021143737,0.02294334,87540.0,87522.0,0.22531]
["bitfinex","BTCUSD",1767021143895,0.01152,87540.0,87522.0,0.22531]
["bitfinex","BTCUSD",1767021147079,0.01142426,87533.0,87505.0,0.22531]
["bitfinex","BTCUSD",1767021147245,0.01142478,87529.0,87500.0,0.22531]
["bitfinex","BTCUSD",1767021147444,0.01142478,87529.0,87502.0,0.22531]
["bitfinex","BTCUSD",1767021147445,0.01142504,87527.0,87502.0,0.22531]
["bitfinex","BTCUSD",1767021147644,0.01142517,87526.0,87502.0,0.22531]
["bitfinex","BTCUSD",1767021147808,0.01142504,87527.0,87502.0,0.22531]
["bitfinex","BTCUSD",1767021148015,0.01142595,87520.0,87502.0,0.22531]
["bitfinex","BTCUSD",1767021148252,0.01142595,87520.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767021148253,0.01156,87519.0,87493.0,0.22531]
["bitfinex","BTCUSD",1767021149105,0.01156,87519.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767021149493,0.01156,87519.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767021149667,0.01156,87519.0,87501.0,0.22531]
["bitfinex","BTCUSD",1767021149869,0.01142426,87533.0,87501.0,0.22531]
["bitfinex","BTCUSD",1767021150040,0.01156,87532.0,87520.0,0.22531]
["bitfinex","BTCUSD",1767021151212,0.01156,87532.0,87520.0,0.00036033]
["bitfinex","BTCUSD",1767021151678,0.05714282,87544.0,87532.0,0.00055]
["bitfinex","BTCUSD",1767021151854,0.01142243,87547.0,87532.0,0.00055]
["bitfinex","BTCUSD",1767021152062,0.01156,87543.0,87531.0,0.22531]
["bitfinex","BTCUSD",1767021153666,0.01101,87542.0,87524.0,0.22531]
["bitfinex","BTCUSD",1767021153998,0.01156,87541.0,87524.0,0.22531]
["bitfinex","BTCUSD",1767021159263,0.01142334,87540.0,87524.0,0.23687]
["bitfinex","BTCUSD",1767021159495,0.01156,87541.0,87524.0,0.22531]
["bitfinex","BTCUSD",1767021159919,0.01156,87541.0,87540.0,0.3166742]
["bitfinex","BTCUSD",1767021160125,0.001099,87540.0,87521.0,0.22531]
["bitfinex","BTCUSD",1767021160335,0.01156,87541.0,87521.0,0.22531]
["bitfinex","BTCUSD",1767021161942,0.02298217,87549.0,87521.0,0.22531]
["bitfinex","BTCUSD",1767021162183,0.01156,87549.0,87521.0,0.22531]
["bitfinex","BTCUSD",1767021162323,0.08009328,87549.0,87521.0,0.22531]
["bitfinex","BTCUSD",1767021162525,0.02298217,87549.0,87521.0,0.22531]
["bitfinex","BTCUSD",1767021163104,0.08009348,87549.0,87521.0,0.22531]
["bitfinex","BTCUSD",1767021163309,0.01156,87549.0,87521.0,0.22531]
["bitfinex","BTCUSD",1767021163515,0.00076784,87554.0,87548.0,0.22531]
["bitfinex","BTCUSD",1767021163769,0.04572,87567.0,87554.0,0.34414]
["bitfinex","BTCUSD",1767021164014,0.01142008,87565.0,87554.0,0.34414]
["bitfinex","BTCUSD",1767021164198,0.02297995,87566.0,87554.0,0.343591]
["bitfinex","BTCUSD",1767021164362,0.01156,87566.0,87554.0,0.343591]
["bitfinex","BTCUSD",1767021164610,0.02297995,87566.0,87554.0,0.343591]
["bitfinex","BTCUSD",1767021164811,0.01142008,87565.0,87554.0,0.343591]
["bitfinex","BTCUSD",1767021164966,0.01142008,87565.0,87543.0,0.22531]
["bitfinex","BTCUSD",1767021165167,0.01142008,87565.0,87543.0,0.22541796]
["bitfinex","BTCUSD",1767021165489,0.02297995,87566.0,87543.0,0.22541796]
["bitfinex","BTCUSD",1767021165741,0.02297995,87566.0,87543.0,0.22501795]
["bitfinex","BTCUSD",1767021165884,0.01142008,87565.0,87543.0,0.22501795]
["bitfinex","BTCUSD",1767021167067,0.01141917,87572.0,87566.0,0.23235]
["bitfinex","BTCUSD",1767021167276,0.01152,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767021167480,0.01152,87579.0,87564.0,0.2284039]
["bitfinex","BTCUSD",1767021167778,0.01152,87579.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767021167955,0.01152,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767021168119,0.01152,87586.0,87569.0,0.01152]
["bitfinex","BTCUSD",1767021168348,0.01152,87586.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767021168547,0.01152,87586.0,87571.0,0.23235]
["bitfinex","BTCUSD",1767021168774,0.01152,87586.0,87575.0,0.24376878]
["bitfinex","BTCUSD",1767021169006,0.01152,87586.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767021169221,0.01152,87586.0,87575.0,0.23235]
["bitfinex","BTCUSD",1767021169411,0.01152,87586.0,87575.0,0.24376878]
["bitfinex","BTCUSD",1767021169712,0.01152,87586.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767021169848,0.04572,87592.0,87581.0,0.01081173]
["bitfinex","BTCUSD",1767021170052,0.00099877,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767021170250,0.00099877,87589.0,87582.0,0.06850691]
["bitfinex","BTCUSD",1767021170479,0.01141331,87617.0,87576.0,0.01152]
["bitfinex","BTCUSD",1767021170480,0.01152,87601.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021170653,0.01152,87603.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021170890,0.01152,87603.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767021171090,0.01152,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767021171389,0.01152,87603.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767021171595,0.01152,87603.0,87585.0,0.23235]
["bitfinex","BTCUSD",1767021171770,0.01152,87603.0,87585.0,0.24376748]
["bitfinex","BTCUSD",1767021171972,0.01152,87603.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767021172556,0.01152,87603.0,87585.0,0.24376748]
["bitfinex","BTCUSD",1767021172557,0.01152,87603.0,87585.0,0.23235]
["bitfinex","BTCUSD",1767021172761,0.01152,87603.0,87579.0,0.23235]
["bitfinex","BTCUSD",1767021173016,0.01152,87603.0,87580.0,0.01152]
["bitfinex","BTCUSD",1767021173017,0.000549,87585.0,87580.0,0.01152]
["bitfinex","BTCUSD",1767021173376,0.01152,87603.0,87580.0,0.01152]
["bitfinex","BTCUSD",1767021173575,0.00086268,87581.0,87580.0,0.01152]
["bitfinex","BTCUSD",1767021173776,0.00086268,87581.0,87580.0,0.36683]
["bitfinex","BTCUSD",1767021174236,0.01152,87603.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767021174625,0.01152,87603.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767021174762,0.01152,87603.0,87580.0,0.25528813]
["bitfinex","BTCUSD",1767021175209,0.01152,87603.0,87580.0,0.24387]
["bitfinex","BTCUSD",1767021175571,0.01152,87603.0,87580.0,0.25528813]
["bitfinex","BTCUSD",1767021176287,0.01152,87603.0,87581.0,0.01152]
["bitfinex","BTCUSD",1767021176490,0.01152,87603.0,87574.0,0.23235]
["bitfinex","BTCUSD",1767021176491,0.01141526,87602.0,87574.0,0.23235]
["bitfinex","BTCUSD",1767021176835,0.000549,87581.0,87573.0,0.01152]
["bitfinex","BTCUSD",1767021177034,0.00010798,87602.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767021177212,0.00010798,87602.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767021177414,0.00010798,87602.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767021177577,0.00010798,87602.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767021177778,0.00010798,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021177986,0.00010798,87602.0,87588.0,1.76e-06]
["bitfinex","BTCUSD",1767021178297,0.00010798,87602.0,87587.0,0.05708553]
["bitfinex","BTCUSD",1767021178633,0.00010798,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021178790,0.00010798,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767021178998,0.00010798,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021179733,0.00010798,87602.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767021180324,0.00010798,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021180529,0.00010798,87602.0,87583.0,0.23235]
["bitfinex","BTCUSD",1767021180782,0.000549,87589.0,87567.0,0.22738]
["bitfinex","BTCUSD",1767021180956,0.00055,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767021181178,0.00010798,87602.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767021181384,0.00010798,87602.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767021181589,0.00010798,87602.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767021181828,0.00010798,87602.0,87571.0,0.22838574]
["bitfinex","BTCUSD",1767021181829,0.00010798,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767021182036,0.00010798,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767021182237,0.00010798,87602.0,87601.0,0.05707697]
["bitfinex","BTCUSD",1767021182434,0.00010798,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767021182639,0.00010798,87602.0,87597.0,0.22738]
["bitfinex","BTCUSD",1767021182852,0.00010798,87602.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767021183041,0.00010798,87602.0,87599.0,0.29587362]
["bitfinex","BTCUSD",1767021183255,0.01152,87616.0,87606.0,0.06848845]
["bitfinex","BTCUSD",1767021183481,0.04568,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767021183618,0.04568,87621.0,87606.0,0.06848803]
["bitfinex","BTCUSD",1767021183619,0.01152,87628.0,87598.0,0.22738]
["bitfinex","BTCUSD",1767021183822,0.001099,87607.0,87597.0,0.01152]
["bitfinex","BTCUSD",1767021184043,0.001099,87607.0,87585.0,0.23879748]
["bitfinex","BTCUSD",1767021184251,0.00010798,87607.0,87587.0,0.01152]
["bitfinex","BTCUSD",1767021185469,0.00010798,87607.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767021185672,0.00010798,87607.0,87588.0,0.01152]
["bitfinex","BTCUSD",1767021185999,0.00010798,87607.0,87586.0,1e-08]
["bitfinex","BTCUSD",1767021186152,0.00010798,87607.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767021186153,0.000549,87588.0,87569.0,0.22738]
["bitfinex","BTCUSD",1767021186360,0.01152259,87607.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767021186519,0.00010798,87607.0,87578.0,0.01930839]
["bitfinex","BTCUSD",1767021186744,0.00010798,87607.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767021186933,0.00010798,87607.0,87580.0,0.05709065]
["bitfinex","BTCUSD",1767021187242,0.00010798,87607.0,87578.0,0.00789]
["bitfinex","BTCUSD",1767021187429,0.01141526,87602.0,87578.0,0.00389]
["bitfinex","BTCUSD",1767021187635,0.000549,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767021187840,0.000549,87578.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767021188039,0.000549,87578.0,87561.0,0.01152]
["bitfinex","BTCUSD",1767021188040,0.01152,87590.0,87561.0,0.0229406]
["bitfinex","BTCUSD",1767021188181,0.01152,87590.0,87562.0,0.05710176]
["bitfinex","BTCUSD",1767021188376,0.01152,87590.0,87564.0,0.06852126]
["bitfinex","BTCUSD",1767021188638,0.01152,87590.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767021188888,0.00010794,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767021189098,0.04568,87604.0,87585.0,0.05708694]
["bitfinex","BTCUSD",1767021189344,0.04568,87604.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767021189551,0.04568,87604.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021189776,0.04568,87604.0,87585.0,0.05708732]
["bitfinex","BTCUSD",1767021189944,0.01141317,87618.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767021190144,0.0572,87617.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767021190349,0.0572,87617.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767021190565,0.01152,87616.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767021190709,0.01152,87616.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767021191118,0.01152,87616.0,87591.0,0.06850017]
["bitfinex","BTCUSD",1767021191320,0.01152,87616.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767021191699,0.01152,87616.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767021191942,0.01141187,87628.0,87595.0,0.05708086]
["bitfinex","BTCUSD",1767021192122,0.0572,87627.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767021192472,0.06846562,87636.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767021192473,0.01152,87626.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767021192659,0.01152,87626.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767021192858,0.01152,87626.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767021193085,0.01152,87626.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767021193211,0.01152,87626.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767021193629,0.01152,87626.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767021194067,0.00572,87625.0,87600.0,0.06849255]
["bitfinex","BTCUSD",1767021194411,0.01141252,87623.0,87598.0,0.22738]
["bitfinex","BTCUSD",1767021194561,0.00055,87598.0,87584.0,0.05708775]
["bitfinex","BTCUSD",1767021194735,0.01152,87605.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767021194935,0.01152,87605.0,87588.0,0.05708488]
["bitfinex","BTCUSD",1767021195135,0.01152,87605.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767021195568,0.01152,87605.0,87592.0,0.05708235]
["bitfinex","BTCUSD",1767021195762,0.01152,87607.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767021196692,0.01152,87607.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767021196917,0.01152,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767021197055,0.01152,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767021197267,0.01152,87607.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767021197592,0.01152,87607.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021198025,0.01152,87607.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767021198254,0.01152,87607.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767021198498,0.01152,87607.0,87586.0,0.01152]
["bitfinex","BTCUSD",1767021198726,0.01152,87607.0,87581.0,0.00010794]
["bitfinex","BTCUSD",1767021198955,0.01152,87607.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767021198956,0.000549,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767021199200,0.01152,87607.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767021199438,0.01152,87607.0,87585.0,0.06850473]
["bitfinex","BTCUSD",1767021199649,0.01152,87607.0,87588.0,0.23142]
["bitfinex","BTCUSD",1767021199875,0.01152,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767021200065,0.01152,87607.0,87591.0,0.06849962]
["bitfinex","BTCUSD",1767021200268,0.04568,87628.0,87607.0,0.34949]
["bitfinex","BTCUSD",1767021200469,0.01068857,87627.0,87608.0,0.230871]
["bitfinex","BTCUSD",1767021200672,0.01068857,87626.0,87608.0,0.230871]
["bitfinex","BTCUSD",1767021200896,0.01068857,87625.0,87608.0,0.230871]
["bitfinex","BTCUSD",1767021201037,0.01152,87627.0,87608.0,0.230871]
["bitfinex","BTCUSD",1767021201038,0.01068857,87624.0,87608.0,0.230871]
["bitfinex","BTCUSD",1767021201238,0.01068857,87623.0,87608.0,0.230871]
["bitfinex","BTCUSD",1767021201458,0.01152,87627.0,87608.0,0.230871]
["bitfinex","BTCUSD",1767021201634,0.01068767,87626.0,87611.0,0.23142]
["bitfinex","BTCUSD",1767021201835,0.01162802,87627.0,87611.0,0.23101999]
["bitfinex","BTCUSD",1767021202056,0.00077821,87623.0,87611.0,0.23101999]
["bitfinex","BTCUSD",1767021203048,0.00077821,87623.0,87611.0,0.23046999]
["bitfinex","BTCUSD",1767021205115,0.00077821,87623.0,87602.0,0.23142]
["bitfinex","BTCUSD",1767021205341,0.00077821,87623.0,87603.0,0.28849522]
["bitfinex","BTCUSD",1767021205501,0.67159012,87620.0,87603.0,0.24283513]
["bitfinex","BTCUSD",1767021205706,0.67159012,87620.0,87603.0,0.23142]
["bitfinex","BTCUSD",1767021206613,0.01162802,87627.0,87596.0,0.01152]
["bitfinex","BTCUSD",1767021206614,0.67159012,87613.0,87596.0,0.01152]
["bitfinex","BTCUSD",1767021206815,0.67159012,87613.0,87596.0,0.24294]
["bitfinex","BTCUSD",1767021207215,0.67159012,87610.0,87597.0,0.24283591]
["bitfinex","BTCUSD",1767021207442,0.01152,87616.0,87610.0,0.000549]
["bitfinex","BTCUSD",1767021207983,0.01152,87616.0,87600.0,0.23142]
["bitfinex","BTCUSD",1767021208708,0.00077821,87615.0,87600.0,0.23142]
["bitfinex","BTCUSD",1767021209151,0.00077821,87615.0,87600.0,0.23137782]
["bitfinex","BTCUSD",1767021210003,0.00077821,87615.0,87600.0,0.24279334]
["bitfinex","BTCUSD",1767021210189,0.00077821,87615.0,87600.0,0.23137782]
["bitfinex","BTCUSD",1767021210953,0.00022921,87615.0,87614.0,0.35159]
["bitfinex","BTCUSD",1767021211284,0.00010802,87627.0,87620.0,0.23142]
["bitfinex","BTCUSD",1767021211486,2e-08,87627.0,87625.0,0.23142]
["bitfinex","BTCUSD",1767021211688,2e-08,87627.0,87626.0,0.35159]
["bitfinex","BTCUSD",1767021214811,0.0002,87642.0,87638.0,0.23142]
["bitfinex","BTCUSD",1767021215039,0.00045991,87641.0,87638.0,0.23081513]
["bitfinex","BTCUSD",1767021215257,1.791e-05,87642.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767021215472,1.791e-05,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767021215473,1.791e-05,87642.0,87641.0,0.35159]
["bitfinex","BTCUSD",1767021215692,1.791e-05,87645.0,87644.0,0.35159]
["bitfinex","BTCUSD",1767021216347,1.791e-05,87645.0,87644.0,0.23142]
["bitfinex","BTCUSD",1767021216950,1.791e-05,87645.0,87631.0,0.23142]
["bitfinex","BTCUSD",1767021217153,0.67159012,87641.0,87631.0,0.23177991]
["bitfinex","BTCUSD",1767021217357,0.67159012,87641.0,87631.0,0.23078791]
["bitfinex","BTCUSD",1767021217747,0.01152,87652.0,87641.0,0.231969]
["bitfinex","BTCUSD",1767021218173,0.01152,87652.0,87631.0,0.00035991]
["bitfinex","BTCUSD",1767021218174,0.04568,87659.0,87651.0,0.10517]
["bitfinex","BTCUSD",1767021218588,0.04568,87659.0,87651.0,0.33659]
["bitfinex","BTCUSD",1767021218767,0.04568,87659.0,87652.0,0.23142]
["bitfinex","BTCUSD",1767021218986,0.01152,87660.0,87652.0,0.23142]
["bitfinex","BTCUSD",1767021219201,0.01160549,87677.0,87652.0,0.23142]
["bitfinex","BTCUSD",1767021219202,0.0004,87674.0,87652.0,0.23142]
["bitfinex","BTCUSD",1767021219420,0.0004,87674.0,87661.0,0.23142]
["bitfinex","BTCUSD",1767021220079,0.0004,87674.0,87663.0,0.23142]
["bitfinex","BTCUSD",1767021220305,0.0004,87674.0,87660.0,0.06844603]
["bitfinex","BTCUSD",1767021220306,0.0002,87677.0,87670.0,0.23142]
["bitfinex","BTCUSD",1767021220525,5.1e-05,87677.0,87676.0,0.35159]
["bitfinex","BTCUSD",1767021220746,0.01160198,87704.0,87682.0,0.23142]
["bitfinex","BTCUSD",1767021220747,0.01152,87699.0,87682.0,0.23142]
["bitfinex","BTCUSD",1767021220944,0.01152,87702.0,87682.0,0.23142]
["bitfinex","BTCUSD",1767021221101,0.00010789,87702.0,87684.0,0.23142]
["bitfinex","BTCUSD",1767021221300,0.00010789,87702.0,87689.0,0.24282393]
["bitfinex","BTCUSD",1767021221505,0.00010789,87702.0,87689.0,0.23142]
["bitfinex","BTCUSD",1767021221921,0.67159012,87700.0,87689.0,0.23142]
["bitfinex","BTCUSD",1767021222126,0.00010789,87702.0,87689.0,0.23142]
["bitfinex","BTCUSD",1767021222327,0.00010789,87702.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767021222328,0.000549,87689.0,87685.0,0.01152]
["bitfinex","BTCUSD",1767021222573,0.00010789,87702.0,87685.0,0.01152]
["bitfinex","BTCUSD",1767021222574,0.01151013,87702.0,87685.0,0.24294]
["bitfinex","BTCUSD",1767021222722,0.67159012,87695.0,87685.0,0.2198049]
["bitfinex","BTCUSD",1767021222922,0.67159012,87695.0,87680.0,0.01152]
["bitfinex","BTCUSD",1767021223147,0.01140237,87701.0,87680.0,0.01152]
["bitfinex","BTCUSD",1767021223148,0.67159012,87700.0,87681.0,0.23142]
["bitfinex","BTCUSD",1767021223519,0.00010789,87702.0,87681.0,0.23142]
["bitfinex","BTCUSD",1767021223713,0.00010789,87702.0,87683.0,0.23142]
["bitfinex","BTCUSD",1767021223977,0.67159012,87710.0,87702.0,0.000107]
["bitfinex","BTCUSD",1767021224279,0.01140107,87711.0,87699.0,0.23142]
["bitfinex","BTCUSD",1767021224504,0.04564,87720.0,87699.0,0.230871]
["bitfinex","BTCUSD",1767021224734,0.01152,87721.0,87696.0,0.28843513]
["bitfinex","BTCUSD",1767021224856,0.67159012,87720.0,87699.0,0.23142]
["bitfinex","BTCUSD",1767021225061,0.67159012,87710.0,87699.0,0.23142]
["bitfinex","BTCUSD",1767021225307,0.67159012,87720.0,87700.0,0.24294]
["bitfinex","BTCUSD",1767021225520,0.67159012,87720.0,87700.0,0.24304789]
["bitfinex","BTCUSD",1767021225727,0.67159012,87720.0,87700.0,0.23152789]
["bitfinex","BTCUSD",1767021226400,0.01180029,87717.0,87700.0,0.23152789]
["bitfinex","BTCUSD",1767021226561,0.01180029,87717.0,87696.0,0.24826]
["bitfinex","BTCUSD",1767021226562,0.00033411,87700.0,87696.0,0.24826]
["bitfinex","BTCUSD",1767021226925,0.01140133,87709.0,87691.0,0.01152]
["bitfinex","BTCUSD",1767021227129,0.67159012,87701.0,87686.0,0.24826]
["bitfinex","BTCUSD",1767021227325,0.01160055,87715.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767021227326,0.0002,87715.0,87710.0,0.24826]
["bitfinex","BTCUSD",1767021227592,0.04564,87726.0,87717.0,0.24826]
["bitfinex","BTCUSD",1767021227731,0.01152,87724.0,87721.0,0.24776213]
["bitfinex","BTCUSD",1767021228165,0.04564,87727.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767021228166,0.01139549,87754.0,87725.0,0.12017]
["bitfinex","BTCUSD",1767021228361,0.67159012,87750.0,87726.0,0.24826]
["bitfinex","BTCUSD",1767021228563,0.13283026,87752.0,87726.0,0.24826]
["bitfinex","BTCUSD",1767021228564,0.67159012,87740.0,87726.0,0.24826]
["bitfinex","BTCUSD",1767021228778,0.01152,87739.0,87726.0,0.24826]
["bitfinex","BTCUSD",1767021228957,0.01152,87739.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767021229170,0.67159012,87730.0,87710.0,0.24826]
["bitfinex","BTCUSD",1767021229341,0.01152,87729.0,87710.0,0.24826]
["bitfinex","BTCUSD",1767021230221,0.02291873,87729.0,87710.0,0.24826]
["bitfinex","BTCUSD",1767021230363,0.67159012,87720.0,87710.0,0.24826]
["bitfinex","BTCUSD",1767021230583,0.01152,87719.0,87710.0,0.24826]
["bitfinex","BTCUSD",1767021230772,0.01152,87719.0,87694.0,0.24826]
["bitfinex","BTCUSD",1767021231282,0.01152,87719.0,87694.0,0.30527643]
["bitfinex","BTCUSD",1767021231504,0.01152,87719.0,87695.0,0.24826]
["bitfinex","BTCUSD",1767021232123,0.67159012,87710.0,87695.0,0.24826]
["bitfinex","BTCUSD",1767021232300,0.05716,87709.0,87695.0,0.24826]
["bitfinex","BTCUSD",1767021232702,0.05716,87709.0,87687.0,0.24826]
["bitfinex","BTCUSD",1767021232967,0.05726783,87709.0,87687.0,0.24826]
["bitfinex","BTCUSD",1767021233497,0.00010783,87709.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767021233718,0.01152,87708.0,87695.0,0.24162]
["bitfinex","BTCUSD",1767021233922,0.05716,87708.0,87695.0,0.24162]
["bitfinex","BTCUSD",1767021234334,0.01152,87707.0,87695.0,0.24162]
["bitfinex","BTCUSD",1767021234542,0.05716,87707.0,87695.0,0.24162]
["bitfinex","BTCUSD",1767021236331,0.00010783,87709.0,87695.0,0.24162]
["bitfinex","BTCUSD",1767021236332,0.05716,87706.0,87695.0,0.24162]
["bitfinex","BTCUSD",1767021236542,0.05716,87706.0,87683.0,0.24162]
["bitfinex","BTCUSD",1767021236958,0.05716,87706.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767021237179,0.05716,87706.0,87686.0,0.24162]
["bitfinex","BTCUSD",1767021237704,0.00010783,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767021237911,0.05716,87708.0,87706.0,0.000549]
["bitfinex","BTCUSD",1767021238116,0.00010783,87709.0,87696.0,0.25302302]
["bitfinex","BTCUSD",1767021238294,0.05716,87708.0,87696.0,0.24162]
["bitfinex","BTCUSD",1767021240126,0.05716,87708.0,87688.0,0.24162]
["bitfinex","BTCUSD",1767021241743,0.67159012,87700.0,87688.0,0.24162]
["bitfinex","BTCUSD",1767021241966,0.00010783,87709.0,87689.0,0.05701921]
["bitfinex","BTCUSD",1767021242099,8.3e-07,87709.0,87703.0,0.29863004]
["bitfinex","BTCUSD",1767021242298,8.3e-07,87711.0,87710.0,0.24162]
["bitfinex","BTCUSD",1767021242521,0.01152083,87711.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767021242722,0.01152083,87711.0,87696.0,0.24162]
["bitfinex","BTCUSD",1767021243116,0.01152083,87711.0,87696.0,0.25302302]
["bitfinex","BTCUSD",1767021243345,0.01152083,87711.0,87696.0,0.24162]
["bitfinex","BTCUSD",1767021243726,0.01107883,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767021244042,0.01107883,87711.0,87700.0,0.2530225]
["bitfinex","BTCUSD",1767021244210,0.01107883,87711.0,87700.0,0.24162]
["bitfinex","BTCUSD",1767021245007,3.48e-06,87701.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767021245415,0.01152,87705.0,87701.0,0.24162]
["bitfinex","BTCUSD",1767021245592,0.01152,87704.0,87703.0,0.11711]
["bitfinex","BTCUSD",1767021245793,0.04564,87715.0,87704.0,0.11711]
["bitfinex","BTCUSD",1767021246064,0.01152,87714.0,87704.0,0.11711]
["bitfinex","BTCUSD",1767021246509,0.01152,87714.0,87702.0,0.24162]
["bitfinex","BTCUSD",1767021247260,0.01152,87713.0,87705.0,0.24162]
["bitfinex","BTCUSD",1767021247463,0.01152,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767021247464,0.06838507,87739.0,87714.0,0.24162]
["bitfinex","BTCUSD",1767021247627,0.01139795,87735.0,87714.0,0.24162]
["bitfinex","BTCUSD",1767021247830,0.01064126,87734.0,87714.0,0.24162]
["bitfinex","BTCUSD",1767021248064,0.17140524,87738.0,87717.0,0.24162]
["bitfinex","BTCUSD",1767021248065,0.01064126,87733.0,87717.0,0.24162]
["bitfinex","BTCUSD",1767021248280,0.01064126,87732.0,87717.0,0.24162]
["bitfinex","BTCUSD",1767021248494,0.01064126,87731.0,87717.0,0.24162]
["bitfinex","BTCUSD",1767021248693,0.01064126,87730.0,87717.0,0.24162]
["bitfinex","BTCUSD",1767021248894,0.01139912,87726.0,87702.0,0.24162]
["bitfinex","BTCUSD",1767021249134,0.67159012,87720.0,87702.0,0.24162]
["bitfinex","BTCUSD",1767021249348,0.02218391,87719.0,87702.0,0.24162]
["bitfinex","BTCUSD",1767021249548,0.06839023,87732.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767021249549,0.01139795,87735.0,87717.0,0.35873]
["bitfinex","BTCUSD",1767021249755,0.04564,87720.0,87703.0,0.24162]
["bitfinex","BTCUSD",1767021249910,0.01152,87719.0,87703.0,0.25302211]
["bitfinex","BTCUSD",1767021250107,0.01152,87718.0,87703.0,0.24162]
["bitfinex","BTCUSD",1767021250889,0.01067164,87717.0,87703.0,0.24162]
["bitfinex","BTCUSD",1767021251061,0.01152,87718.0,87703.0,0.24162]
["bitfinex","BTCUSD",1767021251465,0.00055702,87718.0,87705.0,0.24162]
["bitfinex","BTCUSD",1767021253389,0.67159012,87715.0,87695.0,0.24162]
["bitfinex","BTCUSD",1767021253546,0.00460546,87714.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767021253749,0.0421714,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767021253975,0.0421714,87722.0,87694.0,0.00010783]
["bitfinex","BTCUSD",1767021253976,1.4e-06,87722.0,87713.0,0.24162]
["bitfinex","BTCUSD",1767021254149,0.01152,87721.0,87715.0,0.24162]
["bitfinex","BTCUSD",1767021254333,0.01152,87720.0,87715.0,0.24162]
["bitfinex","BTCUSD",1767021254547,0.01152,87720.0,87706.0,0.24162]
["bitfinex","BTCUSD",1767021256657,0.01152,87720.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767021256658,0.01152,87720.0,87710.0,0.24207]
["bitfinex","BTCUSD",1767021257916,0.01152,87720.0,87719.0,0.35918]
["bitfinex","BTCUSD",1767021258116,0.04564,87725.0,87721.0,0.24207]
["bitfinex","BTCUSD",1767021258390,0.01152,87724.0,87721.0,0.24207]
["bitfinex","BTCUSD",1767021258549,0.001099,87721.0,87700.0,0.24207]
["bitfinex","BTCUSD",1767021258756,0.01139834,87732.0,87704.0,0.24207]
["bitfinex","BTCUSD",1767021258966,0.67159012,87730.0,87704.0,0.24207]
["bitfinex","BTCUSD",1767021259346,0.67194967,87730.0,87704.0,0.24207]
["bitfinex","BTCUSD",1767021259716,0.00035955,87730.0,87706.0,0.25347172]
["bitfinex","BTCUSD",1767021259887,0.01373049,87729.0,87706.0,0.24207]
["bitfinex","BTCUSD",1767021260121,0.02512922,87729.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767021260238,0.02512922,87729.0,87700.0,0.2534725]
["bitfinex","BTCUSD",1767021260439,0.05699434,87728.0,87700.0,0.24207]
["bitfinex","BTCUSD",1767021260644,0.01139951,87723.0,87700.0,0.24207]
["bitfinex","BTCUSD",1767021260843,0.01152,87722.0,87700.0,0.24207]
["bitfinex","BTCUSD",1767021261247,0.01175815,87730.0,87703.0,0.24207]
["bitfinex","BTCUSD",1767021261497,0.01139886,87728.0,87703.0,0.24207]
["bitfinex","BTCUSD",1767021261799,0.01139912,87726.0,87703.0,0.24207]
["bitfinex","BTCUSD",1767021262011,0.05716,87727.0,87703.0,0.24207]
["bitfinex","BTCUSD",1767021262232,0.01140003,87719.0,87689.0,0.24207]
["bitfinex","BTCUSD",1767021262435,0.01152,87718.0,87691.0,0.24207]
["bitfinex","BTCUSD",1767021263071,0.05700472,87713.0,87691.0,0.24207]
["bitfinex","BTCUSD",1767021263275,0.98285622,87710.0,87691.0,0.24207]
["bitfinex","BTCUSD",1767021263419,0.98285622,87710.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767021263420,0.01152,87709.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767021263624,0.000549,87691.0,87681.0,0.24207]
["bitfinex","BTCUSD",1767021263983,0.01152,87690.0,87681.0,0.24207]
["bitfinex","BTCUSD",1767021264759,0.01152,87690.0,87681.0,0.24217783]
["bitfinex","BTCUSD",1767021266279,0.000549,87681.0,87673.0,0.24207]
["bitfinex","BTCUSD",1767021266516,0.01152,87680.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767021266695,0.01152,87680.0,87667.0,0.24217795]
["bitfinex","BTCUSD",1767021267451,0.01152,87679.0,87667.0,0.24217795]
["bitfinex","BTCUSD",1767021267653,0.01152,87678.0,87667.0,0.24217795]
["bitfinex","BTCUSD",1767021267880,0.04564,87677.0,87667.0,0.24217795]
["bitfinex","BTCUSD",1767021268080,0.00777916,87676.0,87667.0,0.24217795]
["bitfinex","BTCUSD",1767021268630,0.01140211,87703.0,87677.0,0.11326]
["bitfinex","BTCUSD",1767021268831,0.01140315,87695.0,87679.0,0.24207]
["bitfinex","BTCUSD",1767021268943,0.01140328,87694.0,87679.0,0.24207]
["bitfinex","BTCUSD",1767021269158,0.01140354,87692.0,87679.0,0.241521]
["bitfinex","BTCUSD",1767021269359,0.01152,87693.0,87679.0,0.241521]
["bitfinex","BTCUSD",1767021269605,0.01140354,87692.0,87679.0,0.241521]
["bitfinex","BTCUSD",1767021269802,0.01140393,87689.0,87679.0,0.241521]
["bitfinex","BTCUSD",1767021269979,0.06842302,87690.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021269980,0.0114038,87690.0,87668.0,0.24207]
["bitfinex","BTCUSD",1767021270183,0.99426002,87690.0,87668.0,0.24207]
["bitfinex","BTCUSD",1767021270433,0.01140393,87689.0,87668.0,0.24207]
["bitfinex","BTCUSD",1767021270610,0.01140523,87679.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021270855,0.05716,87678.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021272150,0.01140419,87687.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021272352,0.04564,87677.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021272488,0.01152,87676.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021272690,0.05702204,87686.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021272691,0.01152,87675.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021272920,0.01097,87675.0,87667.0,0.24217795]
["bitfinex","BTCUSD",1767021273508,0.01092818,87675.0,87667.0,0.24217795]
["bitfinex","BTCUSD",1767021276114,0.01092818,87675.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021279985,0.0078982,87675.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021280222,0.01152,87674.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021280418,3e-06,87674.0,87668.0,0.24207]
["bitfinex","BTCUSD",1767021280599,0.04564,87679.0,87675.0,0.24207]
["bitfinex","BTCUSD",1767021280783,0.01152,87678.0,87675.0,0.24207]
["bitfinex","BTCUSD",1767021280960,0.06842001,87694.0,87675.0,0.24207]
["bitfinex","BTCUSD",1767021280961,0.99425872,87700.0,87675.0,0.24207]
["bitfinex","BTCUSD",1767021281162,0.01140237,87701.0,87675.0,0.24207]
["bitfinex","BTCUSD",1767021281370,0.01140276,87698.0,87675.0,0.24207]
["bitfinex","BTCUSD",1767021281795,0.05702034,87688.0,87668.0,0.24207]
["bitfinex","BTCUSD",1767021281998,0.01140458,87684.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021282205,0.01152,87683.0,87667.0,0.00010795]
["bitfinex","BTCUSD",1767021283533,0.000107,87667.0,87653.0,0.24207]
["bitfinex","BTCUSD",1767021283742,0.01152,87666.0,87653.0,0.25347862]
["bitfinex","BTCUSD",1767021284048,0.010971,87666.0,87655.0,0.24207]
["bitfinex","BTCUSD",1767021284248,0.01092861,87666.0,87655.0,0.24207]
["bitfinex","BTCUSD",1767021284469,0.01092861,87666.0,87661.0,0.05703744]
["bitfinex","BTCUSD",1767021284670,0.04564,87671.0,87667.0,0.24207]
["bitfinex","BTCUSD",1767021284879,0.01152,87670.0,87667.0,0.24207]
["bitfinex","BTCUSD",1767021285083,0.01152,87670.0,87669.0,0.35533]
["bitfinex","BTCUSD",1767021285417,0.01152,87670.0,87669.0,0.35543653]
["bitfinex","BTCUSD",1767021286326,0.04564,87680.0,87670.0,0.11326]
["bitfinex","BTCUSD",1767021286470,0.04564,87680.0,87670.0,0.3554]
["bitfinex","BTCUSD",1767021286471,0.01152,87679.0,87670.0,0.3554]
["bitfinex","BTCUSD",1767021286671,0.01140393,87689.0,87670.0,0.3554]
["bitfinex","BTCUSD",1767021286876,0.05718822,87750.0,87669.0,0.00010653]
["bitfinex","BTCUSD",1767021286877,0.04564,87697.0,87696.0,0.3554]
["bitfinex","BTCUSD",1767021287190,0.04564,87697.0,87679.0,0.98285622]
["bitfinex","BTCUSD",1767021287191,0.99425353,87740.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767021287388,0.99425353,87740.0,87685.0,0.01152]
["bitfinex","BTCUSD",1767021287389,0.15772503,87739.0,87713.0,0.05340424]
["bitfinex","BTCUSD",1767021287592,0.15772503,87739.0,87714.0,0.24214]
["bitfinex","BTCUSD",1767021287802,0.98285622,87740.0,87711.0,0.05700487]
["bitfinex","BTCUSD",1767021287803,0.04564,87738.0,87716.0,0.24214]
["bitfinex","BTCUSD",1767021288000,0.05752006,87738.0,87716.0,0.24214]
["bitfinex","BTCUSD",1767021288654,0.01139821,87733.0,87716.0,0.21366438]
["bitfinex","BTCUSD",1767021288820,0.01139821,87733.0,87686.0,0.06154671]
["bitfinex","BTCUSD",1767021288821,0.01139873,87729.0,87700.0,0.24214]
["bitfinex","BTCUSD",1767021288985,0.01139899,87727.0,87700.0,0.24214]
["bitfinex","BTCUSD",1767021289190,0.01139925,87725.0,87700.0,0.24214]
["bitfinex","BTCUSD",1767021289442,0.98285622,87720.0,87700.0,0.24214]
["bitfinex","BTCUSD",1767021289615,0.01140055,87715.0,87687.0,0.24214]
["bitfinex","BTCUSD",1767021289817,0.04564,87714.0,87690.0,0.24214]
["bitfinex","BTCUSD",1767021290879,0.04564,87714.0,87690.0,0.2535438]
["bitfinex","BTCUSD",1767021291169,0.04564,87714.0,87693.0,0.24214]
["bitfinex","BTCUSD",1767021291863,0.01139847,87731.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767021292020,0.01139808,87734.0,87709.0,0.24214]
["bitfinex","BTCUSD",1767021292224,0.05716,87733.0,87709.0,0.24214]
["bitfinex","BTCUSD",1767021292423,0.01139834,87732.0,87709.0,0.24214]
["bitfinex","BTCUSD",1767021292846,0.06838823,87735.0,87709.0,0.24214]
["bitfinex","BTCUSD",1767021292847,0.01139795,87735.0,87709.0,0.24214]
["bitfinex","BTCUSD",1767021293023,0.05716,87734.0,87709.0,0.24214]
["bitfinex","BTCUSD",1767021293225,0.05716,87734.0,87711.0,0.23351]
["bitfinex","BTCUSD",1767021295692,0.00036006,87738.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767021295856,0.01152,87737.0,87734.0,0.001099]
["bitfinex","BTCUSD",1767021296087,0.00283063,87737.0,87734.0,0.001099]
["bitfinex","BTCUSD",1767021296262,0.01152,87736.0,87734.0,0.23351]
["bitfinex","BTCUSD",1767021296492,0.04564,87750.0,87735.0,0.12494]
["bitfinex","BTCUSD",1767021296660,0.01152,87749.0,87736.0,0.23351]
["bitfinex","BTCUSD",1767021296865,0.01152,87749.0,87736.0,0.23387006]
["bitfinex","BTCUSD",1767021297268,0.02863214,87749.0,87736.0,0.23387006]
["bitfinex","BTCUSD",1767021297467,0.02863214,87749.0,87736.0,6e-08]
["bitfinex","BTCUSD",1767021297665,0.0113964,87747.0,87736.0,6e-08]
["bitfinex","BTCUSD",1767021297875,0.01139653,87746.0,87736.0,6e-08]
["bitfinex","BTCUSD",1767021298069,0.0113964,87747.0,87736.0,6e-08]
["bitfinex","BTCUSD",1767021298322,0.01152,87749.0,87736.0,6e-08]
["bitfinex","BTCUSD",1767021298654,0.05716,87748.0,87736.0,6e-08]
["bitfinex","BTCUSD",1767021298857,0.01152,87747.0,87736.0,6e-08]
["bitfinex","BTCUSD",1767021300154,0.01152,87747.0,87737.0,0.23351]
["bitfinex","BTCUSD",1767021300374,0.01152,87747.0,87739.0,0.23351]
["bitfinex","BTCUSD",1767021301020,0.01152,87747.0,87736.0,6e-08]
["bitfinex","BTCUSD",1767021301231,0.01139782,87736.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767021301432,0.01139782,87736.0,87692.0,0.04564]
["bitfinex","BTCUSD",1767021301433,0.98285622,87731.0,87705.0,0.23351]
["bitfinex","BTCUSD",1767021301687,0.13283026,87728.0,87705.0,0.23351]
["bitfinex","BTCUSD",1767021301826,0.98285622,87720.0,87696.0,0.23351]
["bitfinex","BTCUSD",1767021302019,0.98285622,87720.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767021302020,0.98285622,87720.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767021302247,0.01152,87719.0,87707.0,0.23351]
["bitfinex","BTCUSD",1767021302465,0.01152,87719.0,87711.0,0.23351]
["bitfinex","BTCUSD",1767021302466,0.01097,87719.0,87711.0,0.23351]
["bitfinex","BTCUSD",1767021302670,0.01097,87719.0,87699.0,0.2280513]
["bitfinex","BTCUSD",1767021302671,0.0001,87760.0,87738.0,0.23351]
["bitfinex","BTCUSD",1767021302824,0.0001,87760.0,87732.0,0.22796635]
["bitfinex","BTCUSD",1767021302825,0.0001,87760.0,87751.0,0.23351]
["bitfinex","BTCUSD",1767021303025,0.0001,87760.0,87751.0,0.23386933]
["bitfinex","BTCUSD",1767021303253,0.0001,87760.0,87751.0,0.24526521]
["bitfinex","BTCUSD",1767021303599,0.98285622,87780.0,87751.0,0.24526521]
["bitfinex","BTCUSD",1767021303600,0.05694951,87798.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021303790,0.01138978,87798.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021304077,0.01172,87799.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021304078,0.0569502,87796.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021304276,0.0113903,87794.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021304432,0.01139017,87795.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021304637,0.03393804,87796.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021304838,0.0113903,87794.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021305045,0.0002,87797.0,87773.0,0.23351]
["bitfinex","BTCUSD",1767021305252,0.0002,87797.0,87771.0,0.23351]
["bitfinex","BTCUSD",1767021305432,0.0002,87797.0,87775.0,0.22990263]
["bitfinex","BTCUSD",1767021305636,0.0002,87797.0,87766.0,0.06836328]
["bitfinex","BTCUSD",1767021305637,0.000549,87775.0,87773.0,0.01152]
["bitfinex","BTCUSD",1767021305837,0.000549,87775.0,87773.0,0.24503]
["bitfinex","BTCUSD",1767021306038,0.001,87800.0,87775.0,0.23351]
["bitfinex","BTCUSD",1767021306238,0.01152,87796.0,87775.0,0.23351]
["bitfinex","BTCUSD",1767021307384,0.0002,87797.0,87783.0,0.23351]
["bitfinex","BTCUSD",1767021307580,0.0002,87797.0,87796.0,0.35845]
["bitfinex","BTCUSD",1767021307760,0.001,87800.0,87788.0,0.23351]
["bitfinex","BTCUSD",1767021307946,0.01152,87802.0,87788.0,0.23351]
["bitfinex","BTCUSD",1767021308144,0.01158757,87815.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767021308376,0.06832795,87812.0,87791.0,0.23351]
["bitfinex","BTCUSD",1767021308578,0.01138809,87811.0,87793.0,0.23351]
["bitfinex","BTCUSD",1767021308818,0.01149586,87812.0,87793.0,0.23351]
["bitfinex","BTCUSD",1767021308995,0.01138822,87810.0,87793.0,0.24503]
["bitfinex","BTCUSD",1767021309410,0.01138809,87811.0,87793.0,0.23351]
["bitfinex","BTCUSD",1767021309608,0.0001079,87812.0,87794.0,0.01152]
["bitfinex","BTCUSD",1767021309811,0.0001079,87812.0,87795.0,0.24503]
["bitfinex","BTCUSD",1767021310017,0.0001079,87812.0,87796.0,0.23351]
["bitfinex","BTCUSD",1767021310182,0.0001079,87812.0,87803.0,0.23351]
["bitfinex","BTCUSD",1767021310544,0.0001079,87812.0,87805.0,0.23351]
["bitfinex","BTCUSD",1767021310909,0.0001079,87812.0,87805.0,0.2334677]
["bitfinex","BTCUSD",1767021311106,0.0456,87888.0,87823.0,0.22772996]
["bitfinex","BTCUSD",1767021311307,0.00035948,87858.0,87838.0,0.23351]
["bitfinex","BTCUSD",1767021311539,0.00035948,87858.0,87852.0,0.23351]
["bitfinex","BTCUSD",1767021311740,0.00035948,87858.0,87853.0,0.01156]
["bitfinex","BTCUSD",1767021312078,0.000307,87852.0,87851.0,0.23351]
["bitfinex","BTCUSD",1767021312258,0.00035948,87858.0,87843.0,0.01156]
["bitfinex","BTCUSD",1767021312464,0.00035948,87858.0,87834.0,0.23351]
["bitfinex","BTCUSD",1767021312617,0.00035948,87858.0,87823.0,0.22772873]
["bitfinex","BTCUSD",1767021312618,0.00035948,87858.0,87846.0,0.24489355]
["bitfinex","BTCUSD",1767021312818,4.8e-07,87858.0,87856.0,0.23351]
["bitfinex","BTCUSD",1767021313087,4.8e-07,87858.0,87856.0,0.23346811]
["bitfinex","BTCUSD",1767021313246,4.8e-07,87858.0,87847.0,0.23922746]
["bitfinex","BTCUSD",1767021313247,0.0456,87904.0,87869.0,0.24489057]
["bitfinex","BTCUSD",1767021313423,0.0456,87904.0,87864.0,0.98285622]
["bitfinex","BTCUSD",1767021313424,0.01156,87900.0,87880.0,0.01137915]
["bitfinex","BTCUSD",1767021313627,0.000116,87880.0,87879.0,0.35855]
["bitfinex","BTCUSD",1767021313827,0.01156,87900.0,87886.0,0.05689185]
["bitfinex","BTCUSD",1767021314033,0.01156,87900.0,87881.0,0.23346717]
["bitfinex","BTCUSD",1767021314034,0.08328517,87947.0,87887.0,0.05716]
["bitfinex","BTCUSD",1767021314236,0.00353849,87932.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767021314503,0.00353849,87932.0,87919.0,0.23351]
["bitfinex","BTCUSD",1767021314655,0.00055,87916.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767021314856,0.00055,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767021315087,0.00055,87916.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767021315289,0.01156,87927.0,87909.0,0.05687699]
["bitfinex","BTCUSD",1767021315492,0.01156,87927.0,87907.0,0.23351]
["bitfinex","BTCUSD",1767021315691,0.00353849,87932.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767021315943,0.00353849,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767021316145,0.00353849,87932.0,87917.0,0.01156]
["bitfinex","BTCUSD",1767021316348,0.00353849,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767021316579,0.00353849,87932.0,87916.0,0.24607449]
["bitfinex","BTCUSD",1767021316580,0.00353849,87932.0,87915.0,0.2347]
["bitfinex","BTCUSD",1767021316781,0.00055,87919.0,87902.0,0.2347]
["bitfinex","BTCUSD",1767021316910,0.01156,87931.0,87903.0,0.01156]
["bitfinex","BTCUSD",1767021317119,0.01156,87931.0,87907.0,0.24607565]
["bitfinex","BTCUSD",1767021317315,0.01156,87931.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767021317515,0.00353849,87932.0,87912.0,0.24626]
["bitfinex","BTCUSD",1767021317716,0.00353849,87932.0,87922.0,0.2347]
["bitfinex","BTCUSD",1767021317916,0.00353849,87932.0,87911.0,0.21933522]
["bitfinex","BTCUSD",1767021317917,0.00055,87922.0,87911.0,0.21933522]
["bitfinex","BTCUSD",1767021318189,0.00055,87922.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767021318190,0.0113741,87919.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767021318399,0.01137488,87913.0,87887.0,0.2347]
["bitfinex","BTCUSD",1767021318590,0.99423149,87910.0,87882.0,0.01156]
["bitfinex","BTCUSD",1767021318841,0.01156,87909.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767021319031,0.01156,87909.0,87887.0,0.2347]
["bitfinex","BTCUSD",1767021319434,0.00055,87887.0,87875.0,0.2347]
["bitfinex","BTCUSD",1767021319678,0.01156,87896.0,87878.0,0.2347]
["bitfinex","BTCUSD",1767021319863,0.01137824,87887.0,87860.0,0.01156]
["bitfinex","BTCUSD",1767021320163,0.01137876,87883.0,87860.0,0.01156]
["bitfinex","BTCUSD",1767021320338,0.01137759,87892.0,87860.0,0.02294174]
["bitfinex","BTCUSD",1767021320517,0.01137734,87894.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767021320727,0.01137734,87894.0,87860.0,0.07995787]
["bitfinex","BTCUSD",1767021320728,0.01156,87893.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767021320927,0.01137552,87908.0,87877.0,0.2347]
["bitfinex","BTCUSD",1767021321133,0.98285622,87900.0,87877.0,0.2347]
["bitfinex","BTCUSD",1767021321336,0.98285622,87900.0,87870.0,0.05690209]
["bitfinex","BTCUSD",1767021321337,0.01137721,87895.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767021321632,0.98285622,87890.0,87867.0,0.2347]
["bitfinex","BTCUSD",1767021321835,0.01156,87894.0,87860.0,0.0001078]
["bitfinex","BTCUSD",1767021321836,0.98285622,87880.0,87860.0,0.0001078]
["bitfinex","BTCUSD",1767021322076,0.01156,87880.0,87860.0,0.2348078]
["bitfinex","BTCUSD",1767021322623,0.01156,87882.0,87880.0,0.000549]
["bitfinex","BTCUSD",1767021322818,0.01156,87882.0,87868.0,0.29160353]
["bitfinex","BTCUSD",1767021323128,0.01156,87882.0,87871.0,0.2347]
["bitfinex","BTCUSD",1767021323327,0.01156,87882.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767021323555,0.66756527,87900.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767021323758,0.0002,87892.0,87877.0,0.01137954]
["bitfinex","BTCUSD",1767021323998,0.0002,87892.0,87876.0,0.24607967]
["bitfinex","BTCUSD",1767021324202,0.0002,87892.0,87876.0,0.2347]
["bitfinex","BTCUSD",1767021324579,0.0002,87892.0,87878.0,0.2347]
["bitfinex","BTCUSD",1767021325871,0.0002,87892.0,87878.0,0.23417157]
["bitfinex","BTCUSD",1767021326903,0.0002,87892.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767021326904,0.00190554,87879.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767021327500,0.0002,87872.0,87857.0,0.2347]
["bitfinex","BTCUSD",1767021327712,0.66756527,87872.0,87857.0,0.2347]
["bitfinex","BTCUSD",1767021327927,0.0002,87873.0,87857.0,0.2347]
["bitfinex","BTCUSD",1767021328132,0.66756527,87870.0,87857.0,0.2347]
["bitfinex","BTCUSD",1767021328554,0.66756527,87870.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021329213,0.01158005,87873.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021329428,0.66756527,87870.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021329645,0.01138018,87872.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021329862,0.66756527,87870.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021330075,0.0113807,87868.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021330314,0.01138057,87869.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021330524,0.06828501,87867.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021330737,0.66756527,87870.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021331007,0.01156,87869.0,87867.0,0.000107]
["bitfinex","BTCUSD",1767021331209,0.0002,87873.0,87867.0,0.234807]
["bitfinex","BTCUSD",1767021331210,0.01156,87872.0,87867.0,0.234807]
["bitfinex","BTCUSD",1767021331347,0.01156,87872.0,87867.0,0.2347]
["bitfinex","BTCUSD",1767021331681,0.01156,87872.0,87848.0,0.01156]
["bitfinex","BTCUSD",1767021331897,0.66756527,87870.0,87848.0,0.01156]
["bitfinex","BTCUSD",1767021332199,0.01005798,87863.0,87835.0,0.2347]
["bitfinex","BTCUSD",1767021332391,0.07589867,87869.0,87835.0,0.2347]
["bitfinex","BTCUSD",1767021332392,0.01156,87862.0,87835.0,0.2347]
["bitfinex","BTCUSD",1767021332538,0.01156,87862.0,87843.0,0.2347]
["bitfinex","BTCUSD",1767021333353,0.01156,87862.0,87834.0,0.01156]
["bitfinex","BTCUSD",1767021333354,0.01138174,87860.0,87834.0,0.01156]
["bitfinex","BTCUSD",1767021333559,0.66756527,87850.0,87831.0,0.01156]
["bitfinex","BTCUSD",1767021333762,0.67912527,87850.0,87831.0,0.01156]
["bitfinex","BTCUSD",1767021334181,0.6905083,87850.0,87830.0,0.2347]
["bitfinex","BTCUSD",1767021334361,0.67912527,87850.0,87830.0,0.2347]
["bitfinex","BTCUSD",1767021334562,0.66756527,87840.0,87820.0,0.2347]
["bitfinex","BTCUSD",1767021334760,0.01156,87839.0,87820.0,0.2347]
["bitfinex","BTCUSD",1767021334963,0.01156,87839.0,87822.0,0.2349]
["bitfinex","BTCUSD",1767021335791,0.0002,87842.0,87832.0,0.2347]
["bitfinex","BTCUSD",1767021335999,0.01176,87842.0,87839.0,0.000549]
["bitfinex","BTCUSD",1767021336202,0.01176,87842.0,87834.0,0.2347]
["bitfinex","BTCUSD",1767021336424,0.00010762,87860.0,87836.0,0.2347]
["bitfinex","BTCUSD",1767021336604,0.0002,87859.0,87846.0,0.24608355]
["bitfinex","BTCUSD",1767021336809,0.0002,87859.0,87847.0,0.2347]
["bitfinex","BTCUSD",1767021337138,0.00010762,87860.0,87847.0,0.2347]
["bitfinex","BTCUSD",1767021337707,0.66767289,87860.0,87847.0,0.2347]
["bitfinex","BTCUSD",1767021337879,0.00010762,87860.0,87847.0,0.2347]
["bitfinex","BTCUSD",1767021338075,0.0002,87873.0,87860.0,0.000107]
["bitfinex","BTCUSD",1767021338330,0.01156,87872.0,87856.0,0.24608226]
["bitfinex","BTCUSD",1767021338573,0.01156,87872.0,87858.0,0.246082]
["bitfinex","BTCUSD",1767021338778,0.04556,87883.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767021338973,0.0002,87892.0,87879.0,0.05689615]
["bitfinex","BTCUSD",1767021339177,0.0002,87892.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767021339348,0.0002,87892.0,87886.0,0.05689158]
["bitfinex","BTCUSD",1767021339549,0.0002,87892.0,87882.0,0.2347]
["bitfinex","BTCUSD",1767021339550,0.0002,87892.0,87882.0,0.30297308]
["bitfinex","BTCUSD",1767021339860,9.3e-05,87892.0,87882.0,0.2347]
["bitfinex","BTCUSD",1767021340063,9.3e-05,87892.0,87884.0,0.2347]
["bitfinex","BTCUSD",1767021340228,9.3e-05,87892.0,87884.0,0.24607863]
["bitfinex","BTCUSD",1767021340431,9.3e-05,87892.0,87884.0,0.2347]
["bitfinex","BTCUSD",1767021341403,9.3e-05,87892.0,87870.0,0.00035948]
["bitfinex","BTCUSD",1767021341626,0.000549,87884.0,87870.0,0.00035948]
["bitfinex","BTCUSD",1767021341897,9.3e-05,87892.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767021342072,9.3e-05,87892.0,87876.0,0.2347]
["bitfinex","BTCUSD",1767021342485,9.3e-05,87892.0,87876.0,0.24607967]
["bitfinex","BTCUSD",1767021342688,9.3e-05,87892.0,87878.0,0.2347]
["bitfinex","BTCUSD",1767021343010,9.3e-05,87892.0,87878.0,0.24607941]
["bitfinex","BTCUSD",1767021343360,9.3e-05,87892.0,87880.0,0.2347]
["bitfinex","BTCUSD",1767021343622,9.3e-05,87892.0,87883.0,0.24607876]
["bitfinex","BTCUSD",1767021343793,9.3e-05,87892.0,87884.0,0.30297172]
["bitfinex","BTCUSD",1767021343993,9.3e-05,87892.0,87879.0,0.01156]
["bitfinex","BTCUSD",1767021343994,9.3e-05,87892.0,87885.0,0.2347]
["bitfinex","BTCUSD",1767021344397,0.000549,87885.0,87879.0,0.01156]
["bitfinex","BTCUSD",1767021344733,0.000549,87885.0,87877.0,0.2347]
["bitfinex","BTCUSD",1767021344942,9.3e-05,87892.0,87877.0,0.2347]
["bitfinex","BTCUSD",1767021345280,9.3e-05,87892.0,87875.0,0.01152]
["bitfinex","BTCUSD",1767021345521,0.000549,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767021345737,0.0009082,87875.0,87867.0,0.22828]
["bitfinex","BTCUSD",1767021345941,0.0003592,87875.0,87867.0,0.22828]
["bitfinex","BTCUSD",1767021346160,0.00055,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767021346367,0.00055,87867.0,87850.0,0.23904305]
["bitfinex","BTCUSD",1767021346368,0.00055,87867.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767021346493,0.01156,87872.0,87848.0,0.23966329]
["bitfinex","BTCUSD",1767021346696,0.01156,87872.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767021346948,0.01156,87872.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767021347092,0.01156,87872.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767021347293,0.01156,87872.0,87850.0,0.22828]
["bitfinex","BTCUSD",1767021347532,0.01156,87872.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767021348057,0.01156,87872.0,87850.0,0.22828]
["bitfinex","BTCUSD",1767021348413,0.01156,87872.0,87812.0,0.45551236]
["bitfinex","BTCUSD",1767021348414,0.01138057,87869.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767021348616,0.01156,87872.0,87842.0,0.01152]
["bitfinex","BTCUSD",1767021348617,0.66756527,87860.0,87842.0,0.01152]
["bitfinex","BTCUSD",1767021348978,0.66756527,87860.0,87843.0,0.01152]
["bitfinex","BTCUSD",1767021349608,0.01138096,87866.0,87843.0,0.01152]
["bitfinex","BTCUSD",1767021349812,0.66756527,87860.0,87843.0,0.01152]
["bitfinex","BTCUSD",1767021351531,0.01152,87859.0,87843.0,0.01152]
["bitfinex","BTCUSD",1767021351944,0.08056662,87859.0,87839.0,0.0002]
["bitfinex","BTCUSD",1767021352132,0.08056662,87859.0,87837.0,0.01152]
["bitfinex","BTCUSD",1767021352133,0.66756527,87853.0,87837.0,0.01152]
["bitfinex","BTCUSD",1767021352331,0.08056662,87859.0,87837.0,0.01152]
["bitfinex","BTCUSD",1767021352554,0.01152,87859.0,87837.0,0.01152]
["bitfinex","BTCUSD",1767021353155,0.01152,87859.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767021353353,0.01152,87859.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767021353590,0.01152,87859.0,87836.0,0.24848]
["bitfinex","BTCUSD",1767021355158,0.02290187,87859.0,87836.0,0.24848]
["bitfinex","BTCUSD",1767021355532,0.02290187,87859.0,87823.0,0.23911487]
["bitfinex","BTCUSD",1767021355533,0.01138329,87848.0,87822.0,0.24868]
["bitfinex","BTCUSD",1767021355683,0.01138368,87845.0,87822.0,0.24868]
["bitfinex","BTCUSD",1767021355908,0.01152,87847.0,87822.0,0.24868]
["bitfinex","BTCUSD",1767021356596,0.01152,87847.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767021356778,0.01187897,87847.0,87823.0,0.25986653]
["bitfinex","BTCUSD",1767021356981,0.01187897,87847.0,87824.0,0.2598664]
["bitfinex","BTCUSD",1767021357188,0.01187897,87847.0,87824.0,0.24848]
["bitfinex","BTCUSD",1767021357415,0.01138368,87845.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767021357622,0.01187897,87847.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767021357822,0.02326239,87847.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767021358021,0.01187897,87847.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767021358232,0.01138368,87845.0,87816.0,0.24848]
["bitfinex","BTCUSD",1767021358427,0.0113842,87841.0,87813.0,0.01152]
["bitfinex","BTCUSD",1767021358597,0.04556,87844.0,87813.0,0.26]
["bitfinex","BTCUSD",1767021358793,0.01152,87843.0,87822.0,0.24848]
["bitfinex","BTCUSD",1767021359034,0.0002,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767021359217,0.01152,87832.0,87816.0,0.24848]
["bitfinex","BTCUSD",1767021359428,0.011171,87832.0,87816.0,0.24848]
["bitfinex","BTCUSD",1767021359631,0.00168914,87817.0,87813.0,0.01152]
["bitfinex","BTCUSD",1767021359801,0.00148914,87817.0,87813.0,0.26]
["bitfinex","BTCUSD",1767021360253,0.00148914,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767021360453,0.00148914,87817.0,87804.0,0.06833339]
["bitfinex","BTCUSD",1767021360454,0.00148914,87817.0,87798.0,0.01152]
["bitfinex","BTCUSD",1767021360679,0.00148914,87817.0,87802.0,0.24848]
["bitfinex","BTCUSD",1767021360833,0.00148914,87817.0,87798.0,0.01162762]
["bitfinex","BTCUSD",1767021361036,0.00148914,87817.0,87799.0,0.24848]
["bitfinex","BTCUSD",1767021361258,0.00148914,87817.0,87809.0,0.24848]
["bitfinex","BTCUSD",1767021361458,0.00148914,87817.0,87799.0,0.24848]
["bitfinex","BTCUSD",1767021361860,0.00148914,87817.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767021362079,0.01152,87822.0,87817.0,0.12092]
["bitfinex","BTCUSD",1767021362258,0.01152,87822.0,87799.0,0.24848]
["bitfinex","BTCUSD",1767021362461,0.01152,87822.0,87807.0,0.0002]
["bitfinex","BTCUSD",1767021362713,0.01152,87822.0,87807.0,0.24868]
["bitfinex","BTCUSD",1767021363470,0.01152,87821.0,87807.0,0.0002]
["bitfinex","BTCUSD",1767021363695,0.05693528,87819.0,87798.0,0.24858762]
["bitfinex","BTCUSD",1767021363878,0.01138809,87811.0,87798.0,0.24858762]
["bitfinex","BTCUSD",1767021364090,0.01152,87810.0,87775.0,0.24848]
["bitfinex","BTCUSD",1767021364317,0.01138926,87802.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767021364525,0.01138861,87807.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767021364726,0.01138848,87808.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767021364946,0.03191923,87807.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767021365354,0.01138874,87806.0,87791.0,0.24848]
["bitfinex","BTCUSD",1767021365561,0.01138835,87809.0,87791.0,0.24848]
["bitfinex","BTCUSD",1767021365763,0.01138874,87806.0,87791.0,0.24848]
["bitfinex","BTCUSD",1767021366177,0.01172,87810.0,87791.0,0.24848]
["bitfinex","BTCUSD",1767021366828,0.0002,87810.0,87791.0,0.24848]
["bitfinex","BTCUSD",1767021367036,0.05694455,87805.0,87791.0,0.24848]
["bitfinex","BTCUSD",1767021367247,0.01138861,87807.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767021367248,0.01138926,87802.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767021367452,0.01152,87809.0,87790.0,0.24868]
["bitfinex","BTCUSD",1767021367659,0.01138861,87807.0,87790.0,0.24868]
["bitfinex","BTCUSD",1767021367867,0.02290835,87809.0,87790.0,0.24868]
["bitfinex","BTCUSD",1767021368084,0.01138848,87808.0,87790.0,0.24868]
["bitfinex","BTCUSD",1767021368313,0.01138887,87805.0,87790.0,0.24868]
["bitfinex","BTCUSD",1767021368516,0.011389,87804.0,87790.0,0.24868]
["bitfinex","BTCUSD",1767021368717,0.01152,87809.0,87790.0,0.24868]
["bitfinex","BTCUSD",1767021368961,0.01152,87808.0,87790.0,0.24868]
["bitfinex","BTCUSD",1767021370027,0.04556,87818.0,87808.0,0.249029]
["bitfinex","BTCUSD",1767021370241,0.01152,87817.0,87808.0,0.000549]
["bitfinex","BTCUSD",1767021370479,0.01152,87817.0,87807.0,0.24848]
["bitfinex","BTCUSD",1767021370719,0.01138653,87823.0,87790.0,0.0002]
["bitfinex","BTCUSD",1767021370720,0.01138511,87834.0,87817.0,0.00055]
["bitfinex","BTCUSD",1767021370967,0.01152,87824.0,87818.0,0.24848]
["bitfinex","BTCUSD",1767021371349,0.01187882,87824.0,87818.0,0.24848]
["bitfinex","BTCUSD",1767021371598,0.04556,87836.0,87826.0,0.3694]
["bitfinex","BTCUSD",1767021371802,0.01152,87835.0,87824.0,0.001099]
["bitfinex","BTCUSD",1767021372221,0.01152,87835.0,87813.0,0.24848]
["bitfinex","BTCUSD",1767021372675,0.06828766,87864.0,87843.0,0.24848]
["bitfinex","BTCUSD",1767021372887,0.05690816,87861.0,87843.0,0.24848]
["bitfinex","BTCUSD",1767021373104,0.01138135,87863.0,87843.0,0.24848]
["bitfinex","BTCUSD",1767021373329,0.01152,87868.0,87843.0,0.24848]
["bitfinex","BTCUSD",1767021373543,0.13655295,87867.0,87846.0,0.24848]
["bitfinex","BTCUSD",1767021373716,0.01138161,87861.0,87846.0,0.24848]
["bitfinex","BTCUSD",1767021373936,0.01152,87868.0,87846.0,0.24848]
["bitfinex","BTCUSD",1767021373937,0.01138122,87864.0,87846.0,0.24848]
["bitfinex","BTCUSD",1767021374129,0.07980485,87868.0,87846.0,0.24848]
["bitfinex","BTCUSD",1767021374440,0.01138135,87863.0,87846.0,0.24848]
["bitfinex","BTCUSD",1767021374864,0.01138213,87857.0,87846.0,0.24848]
["bitfinex","BTCUSD",1767021375077,0.011382,87858.0,87846.0,0.24848]
["bitfinex","BTCUSD",1767021375291,0.011382,87858.0,87820.0,0.66806233]
["bitfinex","BTCUSD",1767021375292,0.01138252,87854.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767021375520,0.01138252,87854.0,87836.0,0.0002]
["bitfinex","BTCUSD",1767021375731,0.02310226,87856.0,87836.0,0.01172]
["bitfinex","BTCUSD",1767021375927,0.01138239,87855.0,87836.0,0.23162]
["bitfinex","BTCUSD",1767021376131,0.01138303,87850.0,87836.0,0.23162]
["bitfinex","BTCUSD",1767021376412,0.01138303,87850.0,87827.0,0.2297405]
["bitfinex","BTCUSD",1767021376413,0.01138407,87842.0,87827.0,0.2297405]
["bitfinex","BTCUSD",1767021376543,0.07982239,87845.0,87827.0,0.2297405]
["bitfinex","BTCUSD",1767021376745,0.01138433,87840.0,87827.0,0.2297405]
["bitfinex","BTCUSD",1767021376966,0.01138446,87839.0,87827.0,0.2297405]
["bitfinex","BTCUSD",1767021377167,0.01152,87845.0,87827.0,0.2297405]
["bitfinex","BTCUSD",1767021377371,0.01152,87845.0,87824.0,0.01152]
["bitfinex","BTCUSD",1767021377372,0.01152,87845.0,87834.0,0.23142]
["bitfinex","BTCUSD",1767021377548,0.01162764,87845.0,87834.0,0.23142]
["bitfinex","BTCUSD",1767021378148,0.71451282,88120.0,87824.0,0.01152]
["bitfinex","BTCUSD",1767021378149,0.01152,87852.0,87846.0,0.23142]
["bitfinex","BTCUSD",1767021378351,0.0002,87856.0,87846.0,0.23142]
["bitfinex","BTCUSD",1767021378562,0.01138239,87855.0,87846.0,0.23142]
["bitfinex","BTCUSD",1767021378913,0.05711164,87856.0,87846.0,0.23142]
["bitfinex","BTCUSD",1767021378914,0.0002,87856.0,87846.0,0.23142]
["bitfinex","BTCUSD",1767021379031,0.01152,87860.0,87840.0,0.67958233]
["bitfinex","BTCUSD",1767021379237,0.01152,87860.0,87857.0,0.23142]
["bitfinex","BTCUSD",1767021379593,0.01152,87860.0,87845.0,0.24294]
["bitfinex","BTCUSD",1767021379731,0.01152,87860.0,87845.0,0.24304764]
["bitfinex","BTCUSD",1767021379937,0.01152,87860.0,87845.0,0.23152764]
["bitfinex","BTCUSD",1767021380369,0.01152,87862.0,87845.0,0.23152764]
["bitfinex","BTCUSD",1767021380614,0.00375465,87862.0,87845.0,0.23152764]
["bitfinex","BTCUSD",1767021382118,0.00375465,87862.0,87846.0,0.12293]
["bitfinex","BTCUSD",1767021382320,0.00375465,87862.0,87845.0,0.12102764]
["bitfinex","BTCUSD",1767021382321,0.00375465,87862.0,87847.0,0.23142]
["bitfinex","BTCUSD",1767021382635,0.0002,87856.0,87847.0,0.23142]
["bitfinex","BTCUSD",1767021383029,0.00375465,87862.0,87846.0,0.23142]
["bitfinex","BTCUSD",1767021384013,0.04556,87871.0,87862.0,0.23142]
["bitfinex","BTCUSD",1767021384214,0.01152,87870.0,87862.0,0.231769]
["bitfinex","BTCUSD",1767021384415,0.0002,87880.0,87862.0,0.231769]
["bitfinex","BTCUSD",1767021384693,0.01137954,87877.0,87862.0,0.231769]
["bitfinex","BTCUSD",1767021384847,0.01138018,87872.0,87862.0,0.23142]
["bitfinex","BTCUSD",1767021385048,0.01138031,87871.0,87862.0,0.23142]
["bitfinex","BTCUSD",1767021385416,0.0113807,87868.0,87862.0,0.23142]
["bitfinex","BTCUSD",1767021385613,0.00075,87862.0,87856.0,0.01152]
["bitfinex","BTCUSD",1767021385818,0.01138096,87866.0,87856.0,0.01152]
["bitfinex","BTCUSD",1767021386132,0.011382,87858.0,87845.0,0.23152764]
["bitfinex","BTCUSD",1767021386317,0.01152,87863.0,87845.0,0.23152764]
["bitfinex","BTCUSD",1767021387353,0.01137928,87879.0,87864.0,0.23142]
["bitfinex","BTCUSD",1767021387702,0.01152,87873.0,87864.0,0.23142]
["bitfinex","BTCUSD",1767021388623,0.0002,87880.0,87872.0,0.35142]
["bitfinex","BTCUSD",1767021388813,0.0002,87880.0,87872.0,0.23672186]
["bitfinex","BTCUSD",1767021388979,0.0002,87880.0,87859.0,0.23142]
["bitfinex","BTCUSD",1767021389163,0.01157915,87880.0,87859.0,0.23142]
["bitfinex","BTCUSD",1767021389386,0.0002,87880.0,87860.0,0.05690871]
["bitfinex","BTCUSD",1767021389585,0.0002,87880.0,87861.0,0.23142]
["bitfinex","BTCUSD",1767021389905,0.00030772,87880.0,87861.0,0.23142]
["bitfinex","BTCUSD",1767021390406,7.2e-07,87880.0,87861.0,0.23142]
["bitfinex","BTCUSD",1767021390713,9.3e-05,87892.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767021390859,2.84218311,87961.0,87882.0,0.24278999]
["bitfinex","BTCUSD",1767021390860,0.01152,87903.0,87882.0,0.24278999]
["bitfinex","BTCUSD",1767021391065,0.01152,87903.0,87883.0,0.23142]
["bitfinex","BTCUSD",1767021391066,0.00035913,87903.0,87883.0,0.23142]
["bitfinex","BTCUSD",1767021391267,0.0002,87892.0,87883.0,0.23142]
["bitfinex","BTCUSD",1767021391608,0.0686162,87903.0,87884.0,0.01152]
["bitfinex","BTCUSD",1767021391814,0.00722075,87903.0,87885.0,0.01152]
["bitfinex","BTCUSD",1767021392010,0.00035913,87903.0,87885.0,0.24294]
["bitfinex","BTCUSD",1767021392216,0.13655295,87898.0,87872.0,0.0002]
["bitfinex","BTCUSD",1767021392428,0.01137902,87881.0,87859.0,0.23142]
["bitfinex","BTCUSD",1767021392563,0.0113798,87875.0,87859.0,0.23142]
["bitfinex","BTCUSD",1767021392763,0.0002,87873.0,87859.0,0.23142]
["bitfinex","BTCUSD",1767021393016,0.05690237,87870.0,87853.0,0.0002]
["bitfinex","BTCUSD",1767021393219,0.01158005,87873.0,87854.0,0.01152]
["bitfinex","BTCUSD",1767021393220,0.0002,87873.0,87854.0,0.01152]
["bitfinex","BTCUSD",1767021393357,0.0002,87873.0,87855.0,0.01152]
["bitfinex","BTCUSD",1767021393761,0.0002,87873.0,87855.0,0.01162772]
["bitfinex","BTCUSD",1767021394226,0.01158005,87873.0,87855.0,0.01162772]
["bitfinex","BTCUSD",1767021394421,0.01158005,87873.0,87837.0,0.23142]
["bitfinex","BTCUSD",1767021394422,0.000199,87855.0,87837.0,0.23142]
["bitfinex","BTCUSD",1767021394624,0.000199,87855.0,87838.0,0.24294]
["bitfinex","BTCUSD",1767021394859,0.01152,87895.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767021394987,0.01152,87881.0,87856.0,0.24294]
["bitfinex","BTCUSD",1767021395188,0.01152,87881.0,87858.0,0.23142]
["bitfinex","BTCUSD",1767021395412,0.01152,87881.0,87860.0,0.23142]
["bitfinex","BTCUSD",1767021395640,0.01152,87881.0,87860.0,0.06828993]
["bitfinex","BTCUSD",1767021395838,0.01152,87881.0,87864.0,0.23142]
["bitfinex","BTCUSD",1767021396074,0.04556,87892.0,87851.0,0.04556]
["bitfinex","BTCUSD",1767021396075,0.04556,87892.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767021396275,0.01152,87890.0,87869.0,0.01152]
["bitfinex","BTCUSD",1767021396622,0.01152,87890.0,87871.0,0.0002]
["bitfinex","BTCUSD",1767021396818,0.02289785,87890.0,87871.0,0.0002]
["bitfinex","BTCUSD",1767021397246,0.02300551,87890.0,87871.0,0.0002]
["bitfinex","BTCUSD",1767021397529,0.0002,87871.0,87851.0,0.23142]
["bitfinex","BTCUSD",1767021397852,0.13655295,87889.0,87852.0,0.24294]
["bitfinex","BTCUSD",1767021397853,0.01137915,87880.0,87852.0,0.24294]
["bitfinex","BTCUSD",1767021398053,0.01137954,87877.0,87852.0,0.24294]
["bitfinex","BTCUSD",1767021398234,0.01137941,87878.0,87852.0,0.24294]
["bitfinex","BTCUSD",1767021398590,0.05689018,87889.0,87855.0,0.23142]
["bitfinex","BTCUSD",1767021398776,0.01162766,87890.0,87852.0,0.01152]
["bitfinex","BTCUSD",1767021398777,0.0002,87879.0,87864.0,0.23142]
["bitfinex","BTCUSD",1767021398936,0.0002,87879.0,87866.0,0.23142]
["bitfinex","BTCUSD",1767021399966,0.0002,87879.0,87866.0,0.24280096]
["bitfinex","BTCUSD",1767021400168,0.0002,87879.0,87867.0,0.23142]
["bitfinex","BTCUSD",1767021400591,0.01162766,87890.0,87867.0,0.23142]
["bitfinex","BTCUSD",1767021400592,0.01162766,87890.0,87870.0,0.23142]
["bitfinex","BTCUSD",1767021401631,0.02300551,87890.0,87870.0,0.23142]
["bitfinex","BTCUSD",1767021401991,0.01162766,87890.0,87871.0,0.01152]
["bitfinex","BTCUSD",1767021402195,0.01162766,87890.0,87872.0,0.23142]
["bitfinex","BTCUSD",1767021402997,0.01162766,87890.0,87872.0,0.24294]
["bitfinex","BTCUSD",1767021403435,0.01162766,87890.0,87874.0,0.23142]
["bitfinex","BTCUSD",1767021404200,0.01162766,87890.0,87889.0,0.35435]
["bitfinex","BTCUSD",1767021404476,0.10243815,87908.0,87891.0,0.23142]
["bitfinex","BTCUSD",1767021404477,0.04556,87908.0,87891.0,0.23142]
["bitfinex","BTCUSD",1767021404604,0.01137591,87905.0,87891.0,0.230871]
["bitfinex","BTCUSD",1767021404808,0.0002,87901.0,87891.0,0.230871]
["bitfinex","BTCUSD",1767021405817,0.0002,87901.0,87881.0,0.0002]
["bitfinex","BTCUSD",1767021405818,0.01137721,87895.0,87881.0,0.24574]
["bitfinex","BTCUSD",1767021406014,0.01141021,87900.0,87871.0,0.25706]
["bitfinex","BTCUSD",1767021406015,0.00055,87881.0,87871.0,0.25706]
["bitfinex","BTCUSD",1767021406239,0.00065762,87881.0,87871.0,0.25706]
["bitfinex","BTCUSD",1767021406442,0.00010762,87881.0,87871.0,0.25706]
["bitfinex","BTCUSD",1767021406687,0.00010762,87881.0,87871.0,0.24554]
["bitfinex","BTCUSD",1767021408063,0.01148664,87881.0,87862.0,0.24554]
["bitfinex","BTCUSD",1767021408425,0.01137954,87877.0,87862.0,0.24554]
["bitfinex","BTCUSD",1767021408630,0.01148664,87881.0,87862.0,0.24554]
["bitfinex","BTCUSD",1767021408834,0.01137941,87878.0,87862.0,0.24554]
["bitfinex","BTCUSD",1767021408984,0.00010762,87881.0,87862.0,0.24554]
["bitfinex","BTCUSD",1767021409849,6.2e-07,87881.0,87869.0,0.24554]
["bitfinex","BTCUSD",1767021411456,0.000107,87869.0,87860.0,0.24554]
["bitfinex","BTCUSD",1767021411876,0.01137967,87876.0,87860.0,0.24554]
["bitfinex","BTCUSD",1767021412074,0.01137993,87874.0,87860.0,0.24554]
["bitfinex","BTCUSD",1767021412747,0.01138005,87873.0,87860.0,0.24554]
["bitfinex","BTCUSD",1767021413018,0.00184275,87861.0,87854.0,0.01152]
["bitfinex","BTCUSD",1767021413232,0.00140075,87861.0,87854.0,0.24286]
["bitfinex","BTCUSD",1767021414281,0.00140075,87861.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767021414771,0.0002,87851.0,87837.0,0.23134]
["bitfinex","BTCUSD",1767021414971,0.000349,87837.0,87836.0,0.35508]
["bitfinex","BTCUSD",1767021415172,0.01152,87847.0,87836.0,0.35508]
["bitfinex","BTCUSD",1767021415330,0.01097,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767021415685,0.01138083,87867.0,87837.0,0.23134]
["bitfinex","BTCUSD",1767021415686,0.01152,87852.0,87837.0,0.23134]
["bitfinex","BTCUSD",1767021415832,0.01292075,87861.0,87842.0,0.23134]
["bitfinex","BTCUSD",1767021416236,0.01138174,87860.0,87842.0,0.23134]
["bitfinex","BTCUSD",1767021416443,0.01292075,87861.0,87842.0,0.23134]
["bitfinex","BTCUSD",1767021417621,0.01292075,87861.0,87843.0,0.23134]
["bitfinex","BTCUSD",1767021420298,0.00140075,87861.0,87843.0,0.23134]
["bitfinex","BTCUSD",1767021420667,7.5e-07,87861.0,87860.0,0.35488]
["bitfinex","BTCUSD",1767021421433,0.01152,87877.0,87876.0,0.12354]
["bitfinex","BTCUSD",1767021421637,0.01152,87886.0,87876.0,0.35392124]
["bitfinex","BTCUSD",1767021421889,0.01137889,87882.0,87866.0,0.0002]
["bitfinex","BTCUSD",1767021422094,0.0002,87866.0,87848.0,0.01152]
["bitfinex","BTCUSD",1767021422294,0.01152,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767021422500,0.00932142,87886.0,87870.0,0.23134]
["bitfinex","BTCUSD",1767021422501,0.01152,87883.0,87870.0,0.23134]
["bitfinex","BTCUSD",1767021422708,0.01152,87883.0,87861.0,0.23134]
["bitfinex","BTCUSD",1767021424081,0.01152,87883.0,87863.0,0.23134]
["bitfinex","BTCUSD",1767021424674,0.01152,87883.0,87836.0,0.0002]
["bitfinex","BTCUSD",1767021424675,0.01137941,87878.0,87856.0,0.23134]
["bitfinex","BTCUSD",1767021424829,0.01137941,87878.0,87844.0,0.23134]
["bitfinex","BTCUSD",1767021424830,0.00055,87863.0,87844.0,0.23134]
["bitfinex","BTCUSD",1767021425169,0.01152,87866.0,87850.0,0.23154]
["bitfinex","BTCUSD",1767021425932,0.02290096,87866.0,87850.0,0.23154]
["bitfinex","BTCUSD",1767021426135,0.00055,87850.0,87839.0,0.23134]
["bitfinex","BTCUSD",1767021426361,0.00055,87850.0,87813.0,0.14250636]
["bitfinex","BTCUSD",1767021426362,0.00055,87850.0,87831.0,0.20868036]
["bitfinex","BTCUSD",1767021426682,0.01138472,87837.0,87820.0,0.23134]
["bitfinex","BTCUSD",1767021426913,0.01138472,87837.0,87802.0,0.04556]
["bitfinex","BTCUSD",1767021426914,0.01138589,87828.0,87796.0,0.23134]
["bitfinex","BTCUSD",1767021427119,0.01138589,87828.0,87800.0,0.23134]
["bitfinex","BTCUSD",1767021427120,0.0113864,87824.0,87800.0,0.23134]
["bitfinex","BTCUSD",1767021427322,0.01152,87823.0,87800.0,0.23169882]
["bitfinex","BTCUSD",1767021428160,0.01152,87823.0,87800.0,0.24308834]
["bitfinex","BTCUSD",1767021428383,0.01152,87823.0,87805.0,0.23134]
["bitfinex","BTCUSD",1767021429592,0.06831185,87833.0,87805.0,0.23134]
["bitfinex","BTCUSD",1767021429795,0.0569275,87831.0,87805.0,0.23134]
["bitfinex","BTCUSD",1767021430004,0.00055,87805.0,87801.0,0.23134]
["bitfinex","BTCUSD",1767021430231,0.00055,87805.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021430232,0.01152,87816.0,87805.0,0.23134]
["bitfinex","BTCUSD",1767021430809,0.000549,87805.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021431010,0.01152,87804.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021431236,0.00798568,87803.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021431408,0.13655295,87822.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021431409,0.01152,87812.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021431796,0.00480445,87811.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021432440,0.01138822,87810.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021432754,0.01138874,87806.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021433047,0.0255354,87805.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021433577,0.05694112,87810.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021433578,0.06833075,87809.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021433795,0.01138874,87806.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021434098,0.01138913,87803.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021434296,0.05694913,87803.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021434584,0.00047585,87802.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021434952,0.05708,87801.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021435820,0.01138809,87811.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021436025,0.05708,87810.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021436263,0.12540998,87810.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021436445,0.01138848,87808.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021436644,0.01937384,87808.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021436894,0.01138913,87803.0,87800.0,0.00035882]
["bitfinex","BTCUSD",1767021437092,0.15946156,87807.0,87768.0,0.24259]
["bitfinex","BTCUSD",1767021437093,0.01139185,87782.0,87768.0,0.24259]
["bitfinex","BTCUSD",1767021437365,0.01152,87781.0,87768.0,0.00050764]
["bitfinex","BTCUSD",1767021438742,0.01139094,87789.0,87768.0,0.00050764]
["bitfinex","BTCUSD",1767021438743,0.01152,87784.0,87782.0,0.24219]
["bitfinex","BTCUSD",1767021438978,0.01152,87783.0,87769.0,0.24219]
["bitfinex","BTCUSD",1767021440548,0.011162,87783.0,87769.0,0.24219]
["bitfinex","BTCUSD",1767021441348,0.34161419,87819.0,87776.0,0.24219]
["bitfinex","BTCUSD",1767021441349,0.01138887,87805.0,87776.0,0.24219]
["bitfinex","BTCUSD",1767021441556,0.01138718,87818.0,87782.0,0.24219]
["bitfinex","BTCUSD",1767021441769,0.04556,87817.0,87797.0,0.24219]
["bitfinex","BTCUSD",1767021441976,0.01152,87816.0,87797.0,0.24219]
["bitfinex","BTCUSD",1767021442180,0.01152,87816.0,87799.0,0.24219]
["bitfinex","BTCUSD",1767021443125,0.01152,87816.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021443574,0.01152,87816.0,87801.0,0.25357939]
["bitfinex","BTCUSD",1767021443781,0.01152,87817.0,87804.0,0.24219]
["bitfinex","BTCUSD",1767021444004,0.01152,87823.0,87811.0,0.24219]
["bitfinex","BTCUSD",1767021444223,0.01152,87823.0,87811.0,0.25357809]
["bitfinex","BTCUSD",1767021444475,0.01152,87823.0,87811.0,0.24219]
["bitfinex","BTCUSD",1767021444684,0.01152,87827.0,87813.0,0.25357783]
["bitfinex","BTCUSD",1767021444893,0.01152,87833.0,87816.0,0.24219]
["bitfinex","BTCUSD",1767021445975,0.01152,87833.0,87817.0,0.24219]
["bitfinex","BTCUSD",1767021446178,0.01152,87834.0,87817.0,0.24219]
["bitfinex","BTCUSD",1767021446593,0.02290511,87834.0,87817.0,0.24219]
["bitfinex","BTCUSD",1767021446794,0.01152,87834.0,87817.0,0.24219]
["bitfinex","BTCUSD",1767021447022,0.01152,87834.0,87815.0,0.24219]
["bitfinex","BTCUSD",1767021447222,0.01297782,87841.0,87815.0,0.24219]
["bitfinex","BTCUSD",1767021447444,0.01152,87833.0,87815.0,0.24219]
["bitfinex","BTCUSD",1767021448991,0.02290524,87833.0,87815.0,0.24219]
["bitfinex","BTCUSD",1767021449369,0.01152,87833.0,87815.0,0.24219]
["bitfinex","BTCUSD",1767021449576,0.01138589,87828.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767021449754,0.01138589,87828.0,87802.0,0.24219]
["bitfinex","BTCUSD",1767021450013,0.01138614,87826.0,87802.0,0.24219]
["bitfinex","BTCUSD",1767021450249,0.0113864,87824.0,87802.0,0.24219]
["bitfinex","BTCUSD",1767021450454,0.01152,87823.0,87802.0,0.24219]
["bitfinex","BTCUSD",1767021450603,0.01138666,87822.0,87802.0,0.24219]
["bitfinex","BTCUSD",1767021450816,0.01138666,87822.0,87799.0,0.00010764]
["bitfinex","BTCUSD",1767021450817,0.02506293,87821.0,87799.0,0.00010764]
["bitfinex","BTCUSD",1767021450971,0.01138718,87818.0,87799.0,0.00010764]
["bitfinex","BTCUSD",1767021451176,0.06832194,87820.0,87799.0,0.00010764]
["bitfinex","BTCUSD",1767021451177,0.01138705,87819.0,87799.0,0.00010764]
["bitfinex","BTCUSD",1767021451371,0.06832012,87822.0,87799.0,0.00010764]
["bitfinex","BTCUSD",1767021451372,0.01138679,87821.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021451577,0.02290653,87823.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021451780,0.01152,87823.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021451978,0.02291936,87823.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021452242,0.01138679,87821.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021452516,0.01138692,87820.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021452642,0.01138679,87821.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021453264,0.02291936,87823.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021453459,0.03430589,87823.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021453841,0.0170942,87822.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021454325,0.02848086,87822.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021454609,0.04556,87821.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021455579,0.01138731,87817.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021455785,0.01138666,87822.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021455967,0.01138692,87820.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021456507,0.06846679,87821.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021456655,0.05708,87821.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021458032,0.00169265,87818.0,87799.0,0.24229764]
["bitfinex","BTCUSD",1767021459047,0.01138809,87811.0,87790.0,0.24219]
["bitfinex","BTCUSD",1767021459180,0.01138809,87811.0,87747.0,0.01]
["bitfinex","BTCUSD",1767021459181,0.01138861,87807.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767021459384,0.01138874,87806.0,87781.0,0.24219]
["bitfinex","BTCUSD",1767021459737,0.01149621,87807.0,87781.0,0.24219]
["bitfinex","BTCUSD",1767021459738,0.01138939,87801.0,87781.0,0.24219]
["bitfinex","BTCUSD",1767021459960,0.02290952,87800.0,87781.0,0.24219]
["bitfinex","BTCUSD",1767021460158,0.01138965,87799.0,87781.0,0.24219]
["bitfinex","BTCUSD",1767021460571,0.01152,87800.0,87781.0,0.24219]
["bitfinex","BTCUSD",1767021462537,0.01152,87800.0,87763.0,0.0004]
["bitfinex","BTCUSD",1767021462538,0.04556,87799.0,87768.0,0.0004]
["bitfinex","BTCUSD",1767021462759,0.000549,87781.0,87769.0,0.24219]
["bitfinex","BTCUSD",1767021462937,0.01152,87782.0,87769.0,0.24219]
["bitfinex","BTCUSD",1767021463142,0.01152,87783.0,87769.0,0.24219]
["bitfinex","BTCUSD",1767021464035,0.01152,87783.0,87782.0,0.36538]
["bitfinex","BTCUSD",1767021464231,0.01152,87783.0,87782.0,0.24219]
["bitfinex","BTCUSD",1767021465153,0.01152,87783.0,87769.0,0.24219]
["bitfinex","BTCUSD",1767021465354,0.000549,87782.0,87769.0,0.24219]
["bitfinex","BTCUSD",1767021465650,0.00207392,87783.0,87771.0,0.2457]
["bitfinex","BTCUSD",1767021466887,0.04556,87801.0,87788.0,0.36889]
["bitfinex","BTCUSD",1767021467112,0.01152,87796.0,87780.0,0.2457]
["bitfinex","BTCUSD",1767021467320,0.01152,87796.0,87785.0,0.2457]
["bitfinex","BTCUSD",1767021467524,0.0001076,87807.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767021467728,0.0001076,87807.0,87796.0,0.2457]
["bitfinex","BTCUSD",1767021467877,0.01138666,87822.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767021467878,0.01138589,87828.0,87806.0,0.12319]
["bitfinex","BTCUSD",1767021468085,0.01138744,87816.0,87790.0,0.2457]
["bitfinex","BTCUSD",1767021468284,0.000549,87806.0,87797.0,0.0002]
["bitfinex","BTCUSD",1767021468466,0.01138783,87813.0,87797.0,0.0002]
["bitfinex","BTCUSD",1767021468661,0.01138783,87813.0,87790.0,0.2457]
["bitfinex","BTCUSD",1767021468662,0.01138796,87812.0,87790.0,0.2457]
["bitfinex","BTCUSD",1767021468870,0.02290757,87815.0,87790.0,0.2457]
["bitfinex","BTCUSD",1767021469069,0.01152,87815.0,87790.0,0.2457]
["bitfinex","BTCUSD",1767021469471,0.0113877,87814.0,87790.0,0.2457]
["bitfinex","BTCUSD",1767021469683,0.01152,87815.0,87794.0,0.2457]
["bitfinex","BTCUSD",1767021469883,0.01152,87815.0,87795.0,0.2457]
["bitfinex","BTCUSD",1767021471456,5.239e-05,87815.0,87797.0,0.2457]
["bitfinex","BTCUSD",1767021471831,5.239e-05,87815.0,87802.0,0.2457]
["bitfinex","BTCUSD",1767021473340,0.000549,87802.0,87796.0,0.23672]
["bitfinex","BTCUSD",1767021473726,0.01138796,87812.0,87796.0,0.2252]
["bitfinex","BTCUSD",1767021473926,0.00055,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767021474125,0.01152,87802.0,87783.0,0.2252]
["bitfinex","BTCUSD",1767021474348,0.01152,87802.0,87785.0,0.2252]
["bitfinex","BTCUSD",1767021474840,0.01152,87802.0,87781.0,0.06835155]
["bitfinex","BTCUSD",1767021474841,0.05693254,87824.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767021475142,0.05693254,87824.0,87803.0,0.2252]
["bitfinex","BTCUSD",1767021475143,0.01152,87818.0,87803.0,0.2252]
["bitfinex","BTCUSD",1767021475323,0.01152,87818.0,87798.0,0.2252]
["bitfinex","BTCUSD",1767021475462,0.01152,87818.0,87798.0,0.23658978]
["bitfinex","BTCUSD",1767021475669,0.01152,87818.0,87798.0,0.2252]
["bitfinex","BTCUSD",1767021476654,0.01138809,87811.0,87798.0,0.224651]
["bitfinex","BTCUSD",1767021476813,0.01138796,87812.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021476996,0.01138783,87813.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021477200,0.01138744,87816.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021477644,0.01138783,87813.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021477864,0.0113877,87814.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021478011,0.01138783,87813.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021478363,0.01138757,87815.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021478605,0.01138744,87816.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021478757,0.0002,87817.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021478939,0.0113877,87814.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021479772,0.01138757,87815.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021479983,0.05583186,87814.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021480276,0.04444416,87814.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021480478,0.01152,87816.0,87794.0,0.2252]
["bitfinex","BTCUSD",1767021480693,0.02290744,87816.0,87794.0,0.2252]
["bitfinex","BTCUSD",1767021480919,0.01138822,87810.0,87794.0,0.2252]
["bitfinex","BTCUSD",1767021481035,0.01152,87816.0,87791.0,0.0001076]
["bitfinex","BTCUSD",1767021481036,0.06833249,87806.0,87791.0,0.0001076]
["bitfinex","BTCUSD",1767021481260,0.01152,87805.0,87787.0,0.2252]
["bitfinex","BTCUSD",1767021481459,0.01162774,87805.0,87787.0,0.2252]
["bitfinex","BTCUSD",1767021481934,0.00010774,87805.0,87804.0,0.34522]
["bitfinex","BTCUSD",1767021482072,0.00010774,87805.0,87789.0,0.05695427]
["bitfinex","BTCUSD",1767021482073,0.01138614,87826.0,87805.0,0.12046126]
["bitfinex","BTCUSD",1767021482274,0.01152,87816.0,87806.0,0.2252]
["bitfinex","BTCUSD",1767021482619,0.01152,87816.0,87792.0,0.2252]
["bitfinex","BTCUSD",1767021482818,0.01138809,87811.0,87792.0,0.22530774]
["bitfinex","BTCUSD",1767021483050,0.01138939,87801.0,87792.0,0.00010774]
["bitfinex","BTCUSD",1767021483226,0.000107,87792.0,87783.0,0.2252]
["bitfinex","BTCUSD",1767021483522,0.00021472,87792.0,87783.0,0.2252]
["bitfinex","BTCUSD",1767021483724,0.00010772,87792.0,87783.0,0.2252]
["bitfinex","BTCUSD",1767021485142,7.2e-07,87792.0,87783.0,0.2252]
["bitfinex","BTCUSD",1767021485706,7.2e-07,87792.0,87770.0,0.01152]
["bitfinex","BTCUSD",1767021485910,0.000214,87783.0,87771.0,0.2252]
["bitfinex","BTCUSD",1767021486295,0.01152,87784.0,87771.0,0.2252]
["bitfinex","BTCUSD",1767021486494,0.01152,87784.0,87764.0,0.2252]
["bitfinex","BTCUSD",1767021488028,0.01152,87784.0,87768.0,0.2256]
["bitfinex","BTCUSD",1767021488855,0.01152,87783.0,87768.0,0.2256]
["bitfinex","BTCUSD",1767021489417,7.2e-07,87792.0,87770.0,0.23659341]
["bitfinex","BTCUSD",1767021489654,7.2e-07,87792.0,87784.0,0.2252]
["bitfinex","BTCUSD",1767021489903,0.05708,87791.0,87784.0,0.224986]
["bitfinex","BTCUSD",1767021490500,7.2e-07,87792.0,87784.0,0.224986]
["bitfinex","BTCUSD",1767021490856,0.01152,87791.0,87784.0,0.224986]
["bitfinex","BTCUSD",1767021491061,0.010971,87791.0,87784.0,0.224986]
["bitfinex","BTCUSD",1767021491358,7.2e-07,87792.0,87784.0,0.224986]
["bitfinex","BTCUSD",1767021491563,7.2e-07,87792.0,87769.0,0.01152]
["bitfinex","BTCUSD",1767021491564,7.2e-07,87796.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767021491761,0.04556,87808.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767021492014,0.01152,87806.0,87787.0,0.2252]
["bitfinex","BTCUSD",1767021493363,0.01152,87806.0,87793.0,0.2252]
["bitfinex","BTCUSD",1767021493583,0.01152,87806.0,87795.0,0.2252]
["bitfinex","BTCUSD",1767021493800,0.0113864,87824.0,87806.0,0.00055]
["bitfinex","BTCUSD",1767021494010,0.01152,87811.0,87807.0,0.2252]
["bitfinex","BTCUSD",1767021494219,0.01152,87811.0,87807.0,0.22483999]
["bitfinex","BTCUSD",1767021494854,0.01152,87811.0,87807.0,0.22429099]
["bitfinex","BTCUSD",1767021496446,0.01152,87811.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767021496447,0.01152,87811.0,87795.0,0.23523]
["bitfinex","BTCUSD",1767021497813,0.010971,87811.0,87796.0,0.23523]
["bitfinex","BTCUSD",1767021498325,0.01152,87810.0,87796.0,0.23523]
["bitfinex","BTCUSD",1767021500159,0.000549,87796.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021500753,0.01138991,87797.0,87777.0,0.23523]
["bitfinex","BTCUSD",1767021500955,0.01152,87799.0,87777.0,0.23523]
["bitfinex","BTCUSD",1767021501113,0.01138926,87802.0,87777.0,0.23523]
["bitfinex","BTCUSD",1767021501319,0.01152,87801.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021501555,0.1479413,87809.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021501733,0.01138887,87805.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021501935,0.01138861,87807.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021502404,0.11514853,87808.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021502799,0.05708,87807.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021503202,0.05708,87807.0,87801.0,0.00036981]
["bitfinex","BTCUSD",1767021503358,0.05708,87807.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021503706,0.01138887,87805.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021503898,0.011389,87804.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021504045,0.01138887,87805.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021504249,0.01138874,87806.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021504463,0.05708,87807.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021504657,0.06846861,87807.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021504929,0.01138874,87806.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021505102,0.05708,87807.0,87783.0,0.23523]
["bitfinex","BTCUSD",1767021505305,0.01138744,87816.0,87807.0,0.000369]
["bitfinex","BTCUSD",1767021505507,0.01138744,87816.0,87804.0,0.23523]
["bitfinex","BTCUSD",1767021505508,0.01152,87815.0,87804.0,0.23523]
["bitfinex","BTCUSD",1767021505690,0.02290757,87815.0,87804.0,0.23505]
["bitfinex","BTCUSD",1767021505883,0.0113877,87814.0,87804.0,0.23505]
["bitfinex","BTCUSD",1767021506085,0.0159767,87814.0,87784.0,0.23523]
["bitfinex","BTCUSD",1767021506314,0.01138913,87803.0,87784.0,0.23523]
["bitfinex","BTCUSD",1767021506519,0.05694479,87805.0,87784.0,0.23523]
["bitfinex","BTCUSD",1767021506520,0.01152,87802.0,87784.0,0.23523]
["bitfinex","BTCUSD",1767021508141,0.01139042,87793.0,87779.0,0.01152]
["bitfinex","BTCUSD",1767021508340,0.01152,87793.0,87779.0,0.24675]
["bitfinex","BTCUSD",1767021509477,0.02861804,87793.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021509677,0.01162774,87793.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021510033,0.02301816,87793.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021510258,0.01139068,87791.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021510459,0.02301816,87793.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021510922,0.01139133,87786.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021511163,0.01152,87785.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021511324,0.01152,87785.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021511536,0.01152,87785.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021513087,0.01139263,87776.0,87768.0,0.0004]
["bitfinex","BTCUSD",1767021513289,0.01139328,87771.0,87768.0,0.0004]
["bitfinex","BTCUSD",1767021513454,0.01139315,87772.0,87768.0,0.0004]
["bitfinex","BTCUSD",1767021513659,0.22784473,87780.0,87768.0,0.0004]
["bitfinex","BTCUSD",1767021513660,0.01139146,87785.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767021513855,0.01139185,87782.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767021514083,0.01139133,87786.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767021514280,0.05708,87785.0,87771.0,0.23523]
["bitfinex","BTCUSD",1767021514612,0.01152,87784.0,87771.0,0.23523]
["bitfinex","BTCUSD",1767021516123,0.01139107,87788.0,87768.0,0.0004]
["bitfinex","BTCUSD",1767021516124,0.01139107,87788.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021516335,0.01139133,87786.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021516510,0.0229112,87787.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021516682,0.01139133,87786.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021516880,0.06834845,87786.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021517192,0.0229112,87787.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021517393,0.01139146,87785.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021517614,0.06834879,87785.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021517827,0.01139133,87786.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021518014,0.01139146,87785.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021518297,0.01139133,87786.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021518495,0.0229112,87787.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021518916,0.01139133,87786.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021519124,0.02052019,87785.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021519641,0.01152,87787.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021519642,0.01152,87787.0,87785.0,0.000549]
["bitfinex","BTCUSD",1767021519844,0.01152,87787.0,87769.0,0.23523]
["bitfinex","BTCUSD",1767021520283,0.00010774,87793.0,87770.0,0.29219644]
["bitfinex","BTCUSD",1767021520485,0.00010774,87793.0,87768.0,0.0004]
["bitfinex","BTCUSD",1767021520486,0.01152,87792.0,87786.0,0.23523]
["bitfinex","BTCUSD",1767021520841,0.00010774,87793.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767021520842,0.00010774,87793.0,87792.0,0.34875]
["bitfinex","BTCUSD",1767021521042,0.01162774,87793.0,87792.0,0.34875]
["bitfinex","BTCUSD",1767021521262,0.01138887,87805.0,87792.0,0.11352]
["bitfinex","BTCUSD",1767021521470,0.022909,87804.0,87780.0,0.23523]
["bitfinex","BTCUSD",1767021521677,0.01152,87803.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021521877,0.02290913,87803.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021522262,0.01152,87803.0,87777.0,0.2466225]
["bitfinex","BTCUSD",1767021522461,0.02290913,87803.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021522680,0.01152,87803.0,87779.0,0.23523]
["bitfinex","BTCUSD",1767021523059,0.01152,87803.0,87779.0,0.24662224]
["bitfinex","BTCUSD",1767021523461,0.01152,87803.0,87781.0,0.23523]
["bitfinex","BTCUSD",1767021523716,0.01152,87803.0,87784.0,0.23523]
["bitfinex","BTCUSD",1767021524610,9.411e-05,87805.0,87784.0,0.23523]
["bitfinex","BTCUSD",1767021524611,9.411e-05,87805.0,87789.0,0.23523]
["bitfinex","BTCUSD",1767021524825,0.01152,87804.0,87803.0,0.34875]
["bitfinex","BTCUSD",1767021526002,0.01152,87804.0,87787.0,0.01152]
["bitfinex","BTCUSD",1767021526163,0.01152,87804.0,87788.0,0.24811]
["bitfinex","BTCUSD",1767021526998,0.13655295,87802.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767021527199,0.0683396,87797.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021527433,0.0433993,87796.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021527713,0.06834188,87794.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021527893,0.01139068,87791.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021528095,0.01139042,87793.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021528297,0.0113903,87794.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021528499,0.01139068,87791.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021528900,0.01139081,87790.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021529202,0.01139055,87792.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021529402,0.01139081,87790.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021529804,0.06834388,87792.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021530010,0.01139055,87792.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021530321,0.01139081,87790.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021530489,0.01139094,87789.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021530687,0.01152,87788.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021533518,0.010971,87788.0,87776.0,0.24811]
["bitfinex","BTCUSD",1767021534150,0.000549,87776.0,87768.0,0.0004]
["bitfinex","BTCUSD",1767021534285,0.000549,87776.0,87763.0,0.0004]
["bitfinex","BTCUSD",1767021534286,0.01139328,87771.0,87763.0,0.0004]
["bitfinex","BTCUSD",1767021534484,0.01139341,87770.0,87755.0,0.23131]
["bitfinex","BTCUSD",1767021534897,0.02423927,87770.0,87755.0,0.23131]
["bitfinex","BTCUSD",1767021535294,0.01139315,87772.0,87755.0,0.23131]
["bitfinex","BTCUSD",1767021535470,0.0002,87767.0,87755.0,0.23131]
["bitfinex","BTCUSD",1767021535635,0.01152,87766.0,87755.0,0.23131]
["bitfinex","BTCUSD",1767021536233,0.01147768,87766.0,87755.0,0.23131]
["bitfinex","BTCUSD",1767021536512,0.14794714,87764.0,87747.0,0.0002]
["bitfinex","BTCUSD",1767021536687,0.14794714,87764.0,87740.0,0.23131]
["bitfinex","BTCUSD",1767021536688,0.01139562,87753.0,87740.0,0.23131]
["bitfinex","BTCUSD",1767021536918,0.01139601,87750.0,87740.0,0.23131]
["bitfinex","BTCUSD",1767021537086,0.01139601,87750.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021537325,0.01139588,87751.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021537450,0.02291575,87752.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021537655,0.02052605,87751.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021538084,0.01139601,87750.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021538527,0.02052605,87751.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021539244,0.01139614,87749.0,87730.0,0.23131]
["bitfinex","BTCUSD",1767021539436,0.01139601,87750.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021539642,0.03192193,87751.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021539885,0.01801893,87749.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021540070,0.0113964,87747.0,87727.0,0.23131]
["bitfinex","BTCUSD",1767021540388,0.01139692,87743.0,87727.0,0.23131]
["bitfinex","BTCUSD",1767021540537,0.01152,87742.0,87727.0,0.23131]
["bitfinex","BTCUSD",1767021540715,0.01139575,87752.0,87742.0,0.00055]
["bitfinex","BTCUSD",1767021540716,0.01139588,87751.0,87742.0,0.00055]
["bitfinex","BTCUSD",1767021540918,0.01152,87750.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021541523,0.0113951,87757.0,87733.0,0.23131]
["bitfinex","BTCUSD",1767021541524,0.01139692,87743.0,87733.0,0.00010774]
["bitfinex","BTCUSD",1767021541724,0.01139744,87739.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021541961,0.02291705,87742.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021542126,0.00912985,87741.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021542559,0.01152,87742.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021543187,0.01139588,87751.0,87742.0,0.000549]
["bitfinex","BTCUSD",1767021543387,0.01152,87750.0,87739.0,0.23131]
["bitfinex","BTCUSD",1767021544706,0.01139497,87758.0,87750.0,0.000549]
["bitfinex","BTCUSD",1767021544912,0.0229151,87757.0,87750.0,0.000549]
["bitfinex","BTCUSD",1767021545132,0.13655295,87756.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021545354,0.0113964,87747.0,87732.0,0.2313121]
["bitfinex","BTCUSD",1767021545646,0.01139666,87745.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021545846,0.01152,87746.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021546048,0.01139666,87745.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021546367,0.01139769,87737.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021546680,0.03201385,87736.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021547098,0.01152,87736.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021547865,0.06838784,87735.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021548172,0.05699044,87734.0,87732.0,2.1e-06]
["bitfinex","BTCUSD",1767021548421,0.01139795,87735.0,87715.0,0.23131]
["bitfinex","BTCUSD",1767021548422,0.01139834,87732.0,87715.0,0.23131]
["bitfinex","BTCUSD",1767021548608,0.01139912,87726.0,87712.0,0.0004]
["bitfinex","BTCUSD",1767021548758,0.01152,87725.0,87712.0,0.0005079]
["bitfinex","BTCUSD",1767021549366,0.01139938,87724.0,87712.0,0.0005079]
["bitfinex","BTCUSD",1767021549565,0.01711059,87723.0,87712.0,0.0005079]
["bitfinex","BTCUSD",1767021549766,0.01139938,87724.0,87712.0,0.0005079]
["bitfinex","BTCUSD",1767021549972,0.02291925,87725.0,87712.0,0.0005079]
["bitfinex","BTCUSD",1767021550166,0.01139964,87722.0,87712.0,0.0005079]
["bitfinex","BTCUSD",1767021550419,0.000507,87712.0,87700.0,0.23131]
["bitfinex","BTCUSD",1767021550626,0.01841092,87711.0,87694.0,0.23171]
["bitfinex","BTCUSD",1767021550829,0.01152,87711.0,87694.0,0.23171]
["bitfinex","BTCUSD",1767021551031,0.13655295,87710.0,87694.0,0.0004]
["bitfinex","BTCUSD",1767021551257,0.05465303,87704.0,87694.0,0.0004]
["bitfinex","BTCUSD",1767021551455,0.01140289,87697.0,87681.0,0.23171]
["bitfinex","BTCUSD",1767021551707,0.01140367,87691.0,87665.0,0.23131]
["bitfinex","BTCUSD",1767021551902,0.01191297,87681.0,87665.0,0.23131]
["bitfinex","BTCUSD",1767021552089,0.0229251,87680.0,87665.0,0.23131]
["bitfinex","BTCUSD",1767021552296,0.01152,87680.0,87665.0,0.23131]
["bitfinex","BTCUSD",1767021552493,0.011479,87680.0,87665.0,0.23131]
["bitfinex","BTCUSD",1767021553527,0.13655295,87676.0,87655.0,0.23131]
["bitfinex","BTCUSD",1767021553722,0.03305218,87675.0,87655.0,0.23141653]
["bitfinex","BTCUSD",1767021553928,0.01140602,87673.0,87655.0,0.23141653]
["bitfinex","BTCUSD",1767021554223,0.01152,87672.0,87655.0,0.00010653]
["bitfinex","BTCUSD",1767021554359,0.01152,87672.0,87656.0,0.23131]
["bitfinex","BTCUSD",1767021555012,0.23932399,87704.0,87655.0,0.00010653]
["bitfinex","BTCUSD",1767021555013,0.01140458,87684.0,87672.0,0.00055]
["bitfinex","BTCUSD",1767021555217,0.01152,87683.0,87672.0,0.00036999]
["bitfinex","BTCUSD",1767021555416,0.01140719,87664.0,87655.0,0.00010653]
["bitfinex","BTCUSD",1767021555619,0.000106,87655.0,87643.0,0.24794]
["bitfinex","BTCUSD",1767021555914,0.01152,87654.0,87643.0,0.24794]
["bitfinex","BTCUSD",1767021556120,0.01140875,87652.0,87643.0,0.24794]
["bitfinex","BTCUSD",1767021556317,0.01140875,87652.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767021556492,0.01152,87654.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767021556674,0.00010757,87655.0,87642.0,0.24794]
["bitfinex","BTCUSD",1767021556874,0.34213167,87686.0,87642.0,0.24794]
["bitfinex","BTCUSD",1767021556875,0.01152,87654.0,87642.0,0.24794]
["bitfinex","BTCUSD",1767021557083,0.01152,87654.0,87642.0,0.24804757]
["bitfinex","BTCUSD",1767021557278,0.01152,87653.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767021557680,0.01152,87653.0,87642.0,0.24794]
["bitfinex","BTCUSD",1767021558079,0.01152,87652.0,87642.0,0.24794]
["bitfinex","BTCUSD",1767021558289,0.01140562,87676.0,87648.0,0.24794]
["bitfinex","BTCUSD",1767021558509,0.04564,87672.0,87650.0,0.24794]
["bitfinex","BTCUSD",1767021558719,0.04564,87672.0,87651.0,0.24794]
["bitfinex","BTCUSD",1767021558922,0.01140536,87678.0,87651.0,0.24794]
["bitfinex","BTCUSD",1767021559121,0.01140536,87678.0,87654.0,0.24794]
["bitfinex","BTCUSD",1767021559122,0.01152,87673.0,87654.0,0.24794]
["bitfinex","BTCUSD",1767021559354,0.01152,87672.0,87654.0,0.24794]
["bitfinex","BTCUSD",1767021560016,0.01152,87671.0,87654.0,0.24794]
["bitfinex","BTCUSD",1767021560221,0.01152,87670.0,87656.0,0.24794]
["bitfinex","BTCUSD",1767021561250,0.01152,87669.0,87656.0,0.24794]
["bitfinex","BTCUSD",1767021561451,0.01140419,87687.0,87673.0,0.11732]
["bitfinex","BTCUSD",1767021561615,0.01172,87680.0,87673.0,0.11732]
["bitfinex","BTCUSD",1767021562264,0.01172,87680.0,87673.0,0.36526]
["bitfinex","BTCUSD",1767021564235,0.01172,87680.0,87673.0,0.24794]
["bitfinex","BTCUSD",1767021565075,0.001099,87673.0,87662.0,0.25946]
["bitfinex","BTCUSD",1767021565396,0.01172,87680.0,87662.0,0.25946]
["bitfinex","BTCUSD",1767021567548,0.01172,87680.0,87662.0,0.24794]
["bitfinex","BTCUSD",1767021567761,0.000549,87662.0,87654.0,0.24794]
["bitfinex","BTCUSD",1767021568129,0.000549,87662.0,87649.0,0.01152]
["bitfinex","BTCUSD",1767021568130,0.000549,87662.0,87661.0,0.36526]
["bitfinex","BTCUSD",1767021568333,0.01152,87669.0,87654.0,0.24794]
["bitfinex","BTCUSD",1767021568534,0.01152,87669.0,87653.0,0.24794]
["bitfinex","BTCUSD",1767021569571,0.01152,87669.0,87653.0,0.25934862]
["bitfinex","BTCUSD",1767021570080,0.01152,87669.0,87653.0,0.24794]
["bitfinex","BTCUSD",1767021570431,0.01152,87669.0,87653.0,0.25946]
["bitfinex","BTCUSD",1767021570863,0.01152,87669.0,87655.0,0.24794]
["bitfinex","BTCUSD",1767021571062,0.01172,87680.0,87669.0,0.248489]
["bitfinex","BTCUSD",1767021571520,0.01172,87680.0,87669.0,0.24794]
["bitfinex","BTCUSD",1767021578222,0.01172,87680.0,87661.0,0.25946]
["bitfinex","BTCUSD",1767021578223,0.00055,87669.0,87661.0,0.25946]
["bitfinex","BTCUSD",1767021578391,0.00055,87669.0,87668.0,0.36526]
["bitfinex","BTCUSD",1767021578601,0.01172,87680.0,87668.0,0.36526]
["bitfinex","BTCUSD",1767021578781,0.01172,87680.0,87669.0,0.24794]
["bitfinex","BTCUSD",1767021579592,0.01172,87680.0,87658.0,0.01152]
["bitfinex","BTCUSD",1767021579767,0.01172,87680.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021580155,0.01062217,87679.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021580352,0.01062217,87678.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021580653,0.01062217,87677.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021580828,0.01172,87680.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021581063,0.01062319,87679.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021581259,0.01062319,87678.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021581464,0.01062319,87677.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021581671,0.01062319,87676.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021581837,0.01062319,87675.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021582041,0.01172,87680.0,87659.0,0.25934784]
["bitfinex","BTCUSD",1767021582202,0.01062863,87679.0,87659.0,0.25934784]
["bitfinex","BTCUSD",1767021582402,0.01062863,87678.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021582604,0.01140575,87675.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021582814,0.01062863,87674.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021583014,0.0231251,87680.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021583254,0.0106165,87679.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021583439,0.0106165,87678.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021583613,0.0106165,87677.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021583815,0.01014209,87676.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767021584035,0.01172,87680.0,87658.0,0.25934797]
["bitfinex","BTCUSD",1767021584255,0.01172,87680.0,87659.0,0.25934784]
["bitfinex","BTCUSD",1767021584483,0.01172,87680.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021585658,0.0231251,87680.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021585857,0.01172,87680.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021586066,0.01140562,87676.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021586261,0.05703042,87673.0,87659.0,0.24794]
["bitfinex","BTCUSD",1767021586470,0.01140654,87669.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767021586684,0.00055,87659.0,87645.0,0.24106]
["bitfinex","BTCUSD",1767021586851,0.01152,87662.0,87645.0,0.24106]
["bitfinex","BTCUSD",1767021587060,0.01152,87661.0,87645.0,0.24106]
["bitfinex","BTCUSD",1767021587264,0.0114081,87657.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767021587460,0.01140797,87658.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767021587662,0.0114081,87657.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767021588007,0.01140823,87656.0,87641.0,0.00020787]
["bitfinex","BTCUSD",1767021588141,0.01140836,87655.0,87641.0,0.00020787]
["bitfinex","BTCUSD",1767021588375,0.01140823,87656.0,87641.0,0.24126787]
["bitfinex","BTCUSD",1767021588570,0.06731682,87660.0,87641.0,0.24126787]
["bitfinex","BTCUSD",1767021588796,0.0114081,87657.0,87641.0,0.24126787]
["bitfinex","BTCUSD",1767021589193,0.01027774,87660.0,87641.0,0.24126787]
["bitfinex","BTCUSD",1767021589799,0.01140797,87658.0,87641.0,0.24126787]
["bitfinex","BTCUSD",1767021590000,0.01140823,87656.0,87641.0,0.24126787]
["bitfinex","BTCUSD",1767021590222,0.01141031,87640.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767021590489,0.01141031,87640.0,87600.0,0.1201]
["bitfinex","BTCUSD",1767021590490,0.01152,87642.0,87617.0,0.24106]
["bitfinex","BTCUSD",1767021590751,0.01152,87642.0,87624.0,0.24106]
["bitfinex","BTCUSD",1767021590948,0.010971,87642.0,87641.0,0.36468]
["bitfinex","BTCUSD",1767021591877,0.010971,87642.0,87629.0,0.24106]
["bitfinex","BTCUSD",1767021593272,0.010971,87642.0,87629.0,0.25247174]
["bitfinex","BTCUSD",1767021593808,0.010971,87642.0,87629.0,0.24106]
["bitfinex","BTCUSD",1767021595197,0.01152,87642.0,87626.0,0.06847228]
["bitfinex","BTCUSD",1767021595397,0.01140719,87664.0,87642.0,0.23771]
["bitfinex","BTCUSD",1767021595695,0.01140628,87671.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767021595889,0.01152,87670.0,87646.0,0.24911953]
["bitfinex","BTCUSD",1767021596086,0.01152,87670.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767021596291,0.01152,87670.0,87648.0,0.23771]
["bitfinex","BTCUSD",1767021596700,0.06843496,87675.0,87648.0,0.23771]
["bitfinex","BTCUSD",1767021596912,0.01152,87674.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767021597119,0.01152,87673.0,87655.0,0.23771]
["bitfinex","BTCUSD",1767021597327,0.01152,87673.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021598775,0.02292602,87673.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021598974,0.01152,87673.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021599526,0.06843705,87672.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021599727,0.02292602,87673.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021600046,0.07312123,87673.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021600395,0.06171521,87673.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021600592,0.01152,87673.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021601475,0.01152,87673.0,87672.0,0.29996558]
["bitfinex","BTCUSD",1767021601727,0.01152,87675.0,87653.0,0.23771]
["bitfinex","BTCUSD",1767021602049,0.01152,87675.0,87674.0,0.35747]
["bitfinex","BTCUSD",1767021602352,0.01152,87675.0,87674.0,0.23771]
["bitfinex","BTCUSD",1767021602836,0.01152,87675.0,87652.0,0.23771]
["bitfinex","BTCUSD",1767021603132,0.01152,87675.0,87654.0,0.23771]
["bitfinex","BTCUSD",1767021603400,0.01152,87675.0,87655.0,0.01152]
["bitfinex","BTCUSD",1767021603588,0.02292575,87675.0,87656.0,0.23771]
["bitfinex","BTCUSD",1767021603746,0.01140589,87674.0,87656.0,0.23771]
["bitfinex","BTCUSD",1767021603946,0.01140654,87669.0,87656.0,0.23771]
["bitfinex","BTCUSD",1767021604156,0.05704246,87654.0,87635.0,0.23771]
["bitfinex","BTCUSD",1767021604358,0.0114094,87647.0,87635.0,0.23771]
["bitfinex","BTCUSD",1767021604540,0.01140992,87643.0,87635.0,0.23771]
["bitfinex","BTCUSD",1767021604742,0.01141044,87639.0,87625.0,0.23771]
["bitfinex","BTCUSD",1767021604965,0.01141005,87642.0,87625.0,0.23771]
["bitfinex","BTCUSD",1767021605187,0.01152,87643.0,87625.0,0.23771]
["bitfinex","BTCUSD",1767021605499,0.01152,87643.0,87625.0,0.23806991]
["bitfinex","BTCUSD",1767021607097,0.01152,87646.0,87644.0,0.23771]
["bitfinex","BTCUSD",1767021607479,0.00585692,87646.0,87644.0,0.23771]
["bitfinex","BTCUSD",1767021607875,0.01152,87649.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767021608076,0.01152,87649.0,87629.0,0.23771]
["bitfinex","BTCUSD",1767021608077,0.06845693,87647.0,87629.0,0.23771]
["bitfinex","BTCUSD",1767021608271,0.06845801,87645.0,87629.0,0.24923]
["bitfinex","BTCUSD",1767021608475,0.01152,87649.0,87644.0,4.64e-06]
["bitfinex","BTCUSD",1767021608681,0.01152,87649.0,87632.0,0.23771]
["bitfinex","BTCUSD",1767021609502,0.01152,87649.0,87632.0,0.24912135]
["bitfinex","BTCUSD",1767021609676,0.01152,87649.0,87632.0,0.23771]
["bitfinex","BTCUSD",1767021610312,0.011198,87649.0,87632.0,0.23771]
["bitfinex","BTCUSD",1767021610947,0.01152,87658.0,87649.0,0.00055]
["bitfinex","BTCUSD",1767021611290,0.01152,87658.0,87633.0,0.24912122]
["bitfinex","BTCUSD",1767021611502,0.05704051,87657.0,87633.0,0.23771]
["bitfinex","BTCUSD",1767021611650,0.01140875,87652.0,87629.0,0.01152]
["bitfinex","BTCUSD",1767021611849,0.01140862,87653.0,87629.0,0.24923]
["bitfinex","BTCUSD",1767021612051,0.01140849,87654.0,87630.0,0.23771]
["bitfinex","BTCUSD",1767021612253,0.01140836,87655.0,87630.0,0.24912161]
["bitfinex","BTCUSD",1767021612454,0.01140823,87656.0,87630.0,0.23771]
["bitfinex","BTCUSD",1767021612781,0.01140849,87654.0,87630.0,0.23771]
["bitfinex","BTCUSD",1767021613421,0.06845063,87655.0,87630.0,0.23771]
["bitfinex","BTCUSD",1767021613422,0.01140836,87655.0,87630.0,0.23771]
["bitfinex","BTCUSD",1767021613623,0.01140849,87654.0,87630.0,0.24912161]
["bitfinex","BTCUSD",1767021613749,0.0114094,87647.0,87630.0,0.23771]
["bitfinex","BTCUSD",1767021613951,0.0114094,87647.0,87625.0,0.00035991]
["bitfinex","BTCUSD",1767021613952,0.01140992,87643.0,87628.0,0.01152]
["bitfinex","BTCUSD",1767021614159,0.01152,87645.0,87625.0,0.00035991]
["bitfinex","BTCUSD",1767021614357,0.01152,87645.0,87625.0,0.01187991]
["bitfinex","BTCUSD",1767021614560,0.01152,87645.0,87627.0,0.23771]
["bitfinex","BTCUSD",1767021615177,0.01152,87645.0,87625.0,0.01187991]
["bitfinex","BTCUSD",1767021616998,0.06845187,87653.0,87625.0,0.01187991]
["bitfinex","BTCUSD",1767021616999,0.04564,87662.0,87635.0,0.25516096]
["bitfinex","BTCUSD",1767021617199,0.04564,87662.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767021617200,0.02292758,87661.0,87636.0,0.24375]
["bitfinex","BTCUSD",1767021617397,0.01140797,87658.0,87636.0,0.24375]
["bitfinex","BTCUSD",1767021617604,0.0114081,87657.0,87636.0,0.24375]
["bitfinex","BTCUSD",1767021617811,0.01140771,87660.0,87636.0,0.24375]
["bitfinex","BTCUSD",1767021618330,0.000549,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767021618489,0.0229294,87647.0,87628.0,0.01152]
["bitfinex","BTCUSD",1767021618699,0.01152,87647.0,87628.0,0.01152]
["bitfinex","BTCUSD",1767021618907,0.01152,87647.0,87614.0,0.0004]
["bitfinex","BTCUSD",1767021618908,0.01141005,87642.0,87614.0,0.0004]
["bitfinex","BTCUSD",1767021619109,0.01141044,87639.0,87614.0,0.0004]
["bitfinex","BTCUSD",1767021619293,0.00035939,87642.0,87611.0,0.24375]
["bitfinex","BTCUSD",1767021619294,0.01152,87638.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767021619498,0.01152,87638.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767021619727,0.01152,87638.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767021619938,0.01152,87638.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767021620138,0.01152,87638.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767021620345,0.01152,87638.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767021620940,0.01152,87638.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767021621099,0.01152,87638.0,87615.0,0.25516357]
["bitfinex","BTCUSD",1767021621100,0.01152,87638.0,87615.0,0.24375]
["bitfinex","BTCUSD",1767021621322,0.01152,87638.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767021621521,0.01152,87638.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767021621721,0.01152,87638.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767021621927,0.01152,87638.0,87620.0,0.24375]
["bitfinex","BTCUSD",1767021622138,0.01152,87638.0,87620.0,0.25516291]
["bitfinex","BTCUSD",1767021622531,0.00035939,87642.0,87621.0,0.26668278]
["bitfinex","BTCUSD",1767021622736,0.01152,87641.0,87625.0,0.24375]
["bitfinex","BTCUSD",1767021623115,0.01152,87641.0,87627.0,0.24375]
["bitfinex","BTCUSD",1767021623383,0.00035939,87642.0,87631.0,0.24375]
["bitfinex","BTCUSD",1767021623589,0.00035939,87642.0,87629.0,0.01152]
["bitfinex","BTCUSD",1767021624683,0.00035939,87642.0,87626.0,0.01152]
["bitfinex","BTCUSD",1767021624684,0.01176944,87642.0,87626.0,0.01152]
["bitfinex","BTCUSD",1767021624918,0.01141031,87640.0,87620.0,0.01152]
["bitfinex","BTCUSD",1767021625079,0.01141031,87640.0,87617.0,0.24375]
["bitfinex","BTCUSD",1767021625296,0.02293018,87641.0,87617.0,0.24375]
["bitfinex","BTCUSD",1767021625297,0.02293018,87641.0,87618.0,0.01152]
["bitfinex","BTCUSD",1767021625698,0.01152,87641.0,87618.0,0.01152]
["bitfinex","BTCUSD",1767021626040,0.01152,87641.0,87619.0,0.24375]
["bitfinex","BTCUSD",1767021626244,0.01152,87641.0,87616.0,0.01152]
["bitfinex","BTCUSD",1767021626245,0.01141109,87634.0,87616.0,0.01152]
["bitfinex","BTCUSD",1767021626480,0.01141096,87635.0,87612.0,0.0004]
["bitfinex","BTCUSD",1767021626639,0.01152,87641.0,87604.0,0.24375]
["bitfinex","BTCUSD",1767021626640,0.011412,87627.0,87604.0,0.24375]
["bitfinex","BTCUSD",1767021626833,0.01141213,87626.0,87605.0,0.01152]
["bitfinex","BTCUSD",1767021627239,0.01141226,87625.0,87605.0,0.01152]
["bitfinex","BTCUSD",1767021627452,0.022932,87627.0,87605.0,0.01152]
["bitfinex","BTCUSD",1767021627664,0.01152,87627.0,87605.0,0.01152]
["bitfinex","BTCUSD",1767021627821,0.01141226,87625.0,87605.0,0.01152]
["bitfinex","BTCUSD",1767021628025,0.01141226,87625.0,87600.0,0.01152]
["bitfinex","BTCUSD",1767021628318,0.01141226,87625.0,87594.0,0.0118163]
["bitfinex","BTCUSD",1767021628319,0.01141422,87610.0,87594.0,0.0004]
["bitfinex","BTCUSD",1767021628562,0.13655295,87623.0,87576.0,0.04592287]
["bitfinex","BTCUSD",1767021628563,0.000549,87600.0,87586.0,0.01152]
["bitfinex","BTCUSD",1767021628748,0.01152,87609.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767021628944,0.01152,87609.0,87592.0,0.24375]
["bitfinex","BTCUSD",1767021629091,0.01152,87609.0,87594.0,0.2551663]
["bitfinex","BTCUSD",1767021629290,0.01152,87609.0,87594.0,0.24375]
["bitfinex","BTCUSD",1767021629492,0.01152,87609.0,87594.0,0.25527419]
["bitfinex","BTCUSD",1767021629687,0.01152,87609.0,87594.0,0.24385789]
["bitfinex","BTCUSD",1767021629945,0.01152,87609.0,87589.0,0.24375]
["bitfinex","BTCUSD",1767021630145,0.01152,87609.0,87589.0,0.24385802]
["bitfinex","BTCUSD",1767021630482,0.01152,87609.0,87592.0,0.25516656]
["bitfinex","BTCUSD",1767021630613,0.011412,87627.0,87600.0,0.24375]
["bitfinex","BTCUSD",1767021630820,0.15948508,87626.0,87603.0,0.24375]
["bitfinex","BTCUSD",1767021631392,0.01141226,87625.0,87603.0,0.24375]
["bitfinex","BTCUSD",1767021631783,0.01141239,87624.0,87603.0,0.24375]
["bitfinex","BTCUSD",1767021632157,0.01141226,87625.0,87603.0,0.24375]
["bitfinex","BTCUSD",1767021632757,0.21654626,87626.0,87603.0,0.24375]
["bitfinex","BTCUSD",1767021632758,0.01152,87626.0,87603.0,0.24375]
["bitfinex","BTCUSD",1767021632956,0.01152,87625.0,87606.0,0.24375]
["bitfinex","BTCUSD",1767021633798,0.01152,87625.0,87606.0,0.25516474]
["bitfinex","BTCUSD",1767021634003,0.01152,87625.0,87606.0,0.24375]
["bitfinex","BTCUSD",1767021634553,0.000549,87606.0,87601.0,0.01152]
["bitfinex","BTCUSD",1767021634752,0.000549,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767021634753,0.000549,87606.0,87598.0,0.25527]
["bitfinex","BTCUSD",1767021634903,0.01152,87616.0,87589.0,0.00010802]
["bitfinex","BTCUSD",1767021634904,0.06848553,87610.0,87589.0,0.00010802]
["bitfinex","BTCUSD",1767021635101,0.01141409,87611.0,87587.0,0.01152]
["bitfinex","BTCUSD",1767021635102,0.01141448,87608.0,87587.0,0.01152]
["bitfinex","BTCUSD",1767021635290,0.01141448,87608.0,87580.0,0.06850823]
["bitfinex","BTCUSD",1767021635291,0.02293461,87607.0,87584.0,0.24375]
["bitfinex","BTCUSD",1767021635490,0.02293461,87607.0,87584.0,0.25537794]
["bitfinex","BTCUSD",1767021636111,0.01152,87607.0,87584.0,0.25537794]
["bitfinex","BTCUSD",1767021636557,0.01152,87607.0,87584.0,0.26679555]
["bitfinex","BTCUSD",1767021636910,0.01152,87607.0,87585.0,0.24375]
["bitfinex","BTCUSD",1767021637126,0.01152,87607.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767021637332,0.01152,87607.0,87585.0,0.24375]
["bitfinex","BTCUSD",1767021637733,0.01141487,87605.0,87585.0,0.24375]
["bitfinex","BTCUSD",1767021637942,0.02293461,87607.0,87585.0,0.24375]
["bitfinex","BTCUSD",1767021638261,0.02293461,87607.0,87578.0,0.02293839]
["bitfinex","BTCUSD",1767021638262,0.000549,87585.0,87578.0,0.24375]
["bitfinex","BTCUSD",1767021638571,0.01152,87592.0,87576.0,0.00024287]
["bitfinex","BTCUSD",1767021638765,0.0116278,87592.0,87576.0,2.87e-06]
["bitfinex","BTCUSD",1767021638965,0.0116278,87592.0,87574.0,2.87e-06]
["bitfinex","BTCUSD",1767021639270,0.0116278,87592.0,87569.0,0.01152]
["bitfinex","BTCUSD",1767021639674,0.01141708,87588.0,87564.0,0.24375]
["bitfinex","BTCUSD",1767021639868,0.01141734,87586.0,87565.0,0.01152]
["bitfinex","BTCUSD",1767021640097,0.01141734,87586.0,87564.0,0.24375]
["bitfinex","BTCUSD",1767021640098,0.01141761,87584.0,87566.0,0.01152]
["bitfinex","BTCUSD",1767021640273,0.001099,87566.0,87550.0,0.05710997]
["bitfinex","BTCUSD",1767021640479,0.001099,87566.0,87555.0,0.25517139]
["bitfinex","BTCUSD",1767021640651,0.01152,87570.0,87560.0,0.05710309]
["bitfinex","BTCUSD",1767021640838,0.01141708,87588.0,87561.0,0.24375]
["bitfinex","BTCUSD",1767021640839,0.01152,87578.0,87561.0,0.24375]
["bitfinex","BTCUSD",1767021641248,0.01141852,87577.0,87550.0,0.25517204]
["bitfinex","BTCUSD",1767021641455,0.01152,87578.0,87550.0,0.24375]
["bitfinex","BTCUSD",1767021641456,0.01141956,87569.0,87550.0,0.24375]
["bitfinex","BTCUSD",1767021641656,0.13655295,87584.0,87542.0,0.24375]
["bitfinex","BTCUSD",1767021641657,0.01142034,87563.0,87542.0,0.24375]
["bitfinex","BTCUSD",1767021641858,0.000549,87542.0,87528.0,0.02726552]
["bitfinex","BTCUSD",1767021642301,0.01152,87547.0,87528.0,0.02726552]
["bitfinex","BTCUSD",1767021642537,0.01152,87547.0,87529.0,0.25517478]
["bitfinex","BTCUSD",1767021642748,0.01152,87547.0,87535.0,0.06854377]
["bitfinex","BTCUSD",1767021642941,0.01152,87547.0,87535.0,0.24375]
["bitfinex","BTCUSD",1767021643690,0.01152,87547.0,87529.0,0.00036033]
["bitfinex","BTCUSD",1767021644047,0.01152,87547.0,87527.0,0.01152]
["bitfinex","BTCUSD",1767021644048,0.01142269,87545.0,87527.0,0.01152]
["bitfinex","BTCUSD",1767021644250,0.000549,87527.0,87519.0,0.24375]
["bitfinex","BTCUSD",1767021644488,0.01152,87536.0,87523.0,0.24375]
["bitfinex","BTCUSD",1767021644622,0.01152,87536.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767021645019,0.01152,87536.0,87515.0,0.25517661]
["bitfinex","BTCUSD",1767021645020,0.01152,87536.0,87515.0,0.24375]
["bitfinex","BTCUSD",1767021645219,0.01152,87536.0,87515.0,0.25517661]
["bitfinex","BTCUSD",1767021645427,0.01152,87536.0,87515.0,0.24375]
["bitfinex","BTCUSD",1767021645742,0.01152,87536.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767021645971,0.01152,87536.0,87515.0,0.24124]
["bitfinex","BTCUSD",1767021646108,0.01152,87536.0,87525.0,0.24124]
["bitfinex","BTCUSD",1767021646619,0.01152,87536.0,87514.0,0.01152]
["bitfinex","BTCUSD",1767021646620,0.01152,87536.0,87516.0,0.06855823]
["bitfinex","BTCUSD",1767021646847,0.01152,87536.0,87515.0,0.24124]
["bitfinex","BTCUSD",1767021647364,0.02294387,87536.0,87515.0,0.24124]
["bitfinex","BTCUSD",1767021647847,0.01142491,87528.0,87507.0,0.24148301]
["bitfinex","BTCUSD",1767021648050,0.01142491,87528.0,87498.0,0.24124]
["bitfinex","BTCUSD",1767021648051,0.13655295,87524.0,87498.0,0.24124]
["bitfinex","BTCUSD",1767021648284,0.01152,87523.0,87498.0,0.24124]
["bitfinex","BTCUSD",1767021648733,0.01142609,87519.0,87502.0,0.24124]
["bitfinex","BTCUSD",1767021648931,0.01142609,87519.0,87497.0,0.01172]
["bitfinex","BTCUSD",1767021648932,0.01142622,87518.0,87497.0,0.0002]
["bitfinex","BTCUSD",1767021649140,0.01142661,87515.0,87497.0,0.0002]
["bitfinex","BTCUSD",1767021649269,0.01142752,87508.0,87490.0,0.24164]
["bitfinex","BTCUSD",1767021649467,0.01142752,87508.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767021649468,0.14807295,87507.0,87475.0,0.25267183]
["bitfinex","BTCUSD",1767021649707,0.01142791,87505.0,87475.0,0.25267183]
["bitfinex","BTCUSD",1767021649910,0.13655295,87506.0,87467.0,0.01192]
["bitfinex","BTCUSD",1767021649911,0.01142739,87509.0,87484.0,0.24124]
["bitfinex","BTCUSD",1767021650208,0.0005187,87518.0,87487.0,0.24124]
["bitfinex","BTCUSD",1767021650209,0.01152,87508.0,87487.0,0.24124]
["bitfinex","BTCUSD",1767021650708,0.01152,87508.0,87484.0,0.06869139]
["bitfinex","BTCUSD",1767021650942,0.0005187,87518.0,87484.0,0.00010796]
["bitfinex","BTCUSD",1767021651118,0.01152,87516.0,87508.0,0.000549]
["bitfinex","BTCUSD",1767021651272,0.01152,87516.0,87500.0,0.24124]
["bitfinex","BTCUSD",1767021651483,0.01152,87516.0,87493.0,0.24124]
["bitfinex","BTCUSD",1767021651709,0.01152,87516.0,87495.0,0.25266922]
["bitfinex","BTCUSD",1767021651916,0.010971,87516.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767021652088,0.010971,87516.0,87498.0,0.24124]
["bitfinex","BTCUSD",1767021652458,0.010971,87516.0,87506.0,0.0002]
["bitfinex","BTCUSD",1767021653017,0.010971,87516.0,87498.0,0.24124]
["bitfinex","BTCUSD",1767021653667,0.0005187,87518.0,87503.0,0.22745]
["bitfinex","BTCUSD",1767021653668,0.01152,87515.0,87503.0,0.22745]
["bitfinex","BTCUSD",1767021653856,0.0005187,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767021654030,0.0002,87526.0,87514.0,0.22745]
["bitfinex","BTCUSD",1767021654207,0.0002,87526.0,87517.0,0.22745]
["bitfinex","BTCUSD",1767021654618,0.01142191,87551.0,87523.0,0.00977917]
["bitfinex","BTCUSD",1767021654817,0.0114223,87548.0,87523.0,0.22745]
["bitfinex","BTCUSD",1767021655020,0.01142269,87545.0,87525.0,0.22745]
["bitfinex","BTCUSD",1767021655222,0.000549,87525.0,87509.0,0.01152]
["bitfinex","BTCUSD",1767021655423,0.000549,87525.0,87510.0,0.22745]
["bitfinex","BTCUSD",1767021655622,0.01142295,87543.0,87514.0,0.22745]
["bitfinex","BTCUSD",1767021655812,0.01142295,87543.0,87516.0,0.22745]
["bitfinex","BTCUSD",1767021655813,0.01152,87542.0,87516.0,0.22745]
["bitfinex","BTCUSD",1767021656009,0.01152,87542.0,87518.0,0.22745]
["bitfinex","BTCUSD",1767021656834,0.01142321,87541.0,87518.0,0.22745]
["bitfinex","BTCUSD",1767021657040,0.02294308,87542.0,87518.0,0.22745]
["bitfinex","BTCUSD",1767021657257,0.01152,87542.0,87518.0,0.23887622]
["bitfinex","BTCUSD",1767021657605,0.01152,87542.0,87518.0,0.22745]
["bitfinex","BTCUSD",1767021657734,0.01122307,87542.0,87518.0,0.23887622]
["bitfinex","BTCUSD",1767021657939,0.01122307,87542.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767021658135,0.01122307,87542.0,87532.0,0.0002]
["bitfinex","BTCUSD",1767021658411,0.0002,87532.0,87514.0,0.22745]
["bitfinex","BTCUSD",1767021658551,0.0002,87532.0,87508.0,0.01152]
["bitfinex","BTCUSD",1767021658552,0.01152,87531.0,87517.0,0.23887635]
["bitfinex","BTCUSD",1767021658754,0.01152,87530.0,87517.0,0.22745]
["bitfinex","BTCUSD",1767021658963,0.01152,87530.0,87517.0,0.23887635]
["bitfinex","BTCUSD",1767021659168,0.00035937,87545.0,87524.0,0.22745]
["bitfinex","BTCUSD",1767021659364,0.01152,87544.0,87533.0,0.22745]
["bitfinex","BTCUSD",1767021659575,0.01152,87544.0,87523.0,0.22745]
["bitfinex","BTCUSD",1767021659775,0.01142321,87541.0,87523.0,0.22745]
["bitfinex","BTCUSD",1767021659990,0.01142321,87541.0,87513.0,0.06856085]
["bitfinex","BTCUSD",1767021659991,0.00055,87523.0,87508.0,0.01152]
["bitfinex","BTCUSD",1767021660190,0.00055,87523.0,87508.0,0.22745]
["bitfinex","BTCUSD",1767021660468,0.01152,87524.0,87508.0,0.22745]
["bitfinex","BTCUSD",1767021661107,0.01152,87524.0,87508.0,0.23887752]
["bitfinex","BTCUSD",1767021661315,0.01152,87524.0,87511.0,0.22745]
["bitfinex","BTCUSD",1767021662046,0.00035937,87545.0,87510.0,0.01152]
["bitfinex","BTCUSD",1767021662193,0.00035937,87545.0,87529.0,0.22745]
["bitfinex","BTCUSD",1767021662531,0.01152,87544.0,87527.0,0.22745]
["bitfinex","BTCUSD",1767021662756,0.01152,87544.0,87527.0,0.23887504]
["bitfinex","BTCUSD",1767021663046,0.00035937,87545.0,87527.0,0.22745]
["bitfinex","BTCUSD",1767021663047,0.01152,87543.0,87527.0,0.22745]
["bitfinex","BTCUSD",1767021664189,0.00035937,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767021664383,0.00035937,87545.0,87543.0,0.05711428]
["bitfinex","BTCUSD",1767021664668,0.01147783,87550.0,87543.0,0.06853723]
["bitfinex","BTCUSD",1767021664873,0.0002,87552.0,87543.0,0.06853723]
["bitfinex","BTCUSD",1767021664874,0.0002,87552.0,87551.0,0.11648]
["bitfinex","BTCUSD",1767021665025,0.04572,87570.0,87552.0,0.11648]
["bitfinex","BTCUSD",1767021665026,0.01152,87563.0,87552.0,0.11648]
["bitfinex","BTCUSD",1767021665205,0.01152,87563.0,87550.0,0.22745]
["bitfinex","BTCUSD",1767021665414,0.00055,87550.0,87532.0,0.22745]
["bitfinex","BTCUSD",1767021665724,0.00065774,87550.0,87532.0,0.22745]
["bitfinex","BTCUSD",1767021666051,0.00010774,87550.0,87542.0,0.22745]
["bitfinex","BTCUSD",1767021666274,0.00010774,87550.0,87544.0,0.22745]
["bitfinex","BTCUSD",1767021666478,0.01152,87558.0,87547.0,0.22745]
["bitfinex","BTCUSD",1767021667275,0.01152,87558.0,87547.0,0.23887243]
["bitfinex","BTCUSD",1767021667423,0.01152,87558.0,87548.0,0.22745]
["bitfinex","BTCUSD",1767021669044,0.01152,87558.0,87548.0,0.2388723]
["bitfinex","BTCUSD",1767021669487,0.01152,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767021669488,0.01141813,87580.0,87562.0,0.11648]
["bitfinex","BTCUSD",1767021669699,0.23024252,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767021669987,0.0002,87577.0,87575.0,0.22745]
["bitfinex","BTCUSD",1767021670180,0.00030804,87577.0,87575.0,0.22745]
["bitfinex","BTCUSD",1767021670341,0.00030804,87577.0,87562.0,0.22745]
["bitfinex","BTCUSD",1767021670540,0.000549,87575.0,87562.0,0.22745]
["bitfinex","BTCUSD",1767021670837,0.000549,87575.0,87529.0,0.45699083]
["bitfinex","BTCUSD",1767021670838,0.00055,87562.0,87552.0,0.22745]
["bitfinex","BTCUSD",1767021671062,0.000549,87575.0,87563.0,0.22745]
["bitfinex","BTCUSD",1767021671290,0.00030804,87577.0,87567.0,0.22745]
["bitfinex","BTCUSD",1767021671665,0.00030804,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767021671841,0.00030804,87577.0,87576.0,0.11648]
["bitfinex","BTCUSD",1767021672047,4e-08,87577.0,87576.0,0.34393]
["bitfinex","BTCUSD",1767021672864,1e-08,87587.0,87586.0,0.38601674]
["bitfinex","BTCUSD",1767021673020,1e-08,87587.0,87586.0,0.22745]
["bitfinex","BTCUSD",1767021673230,0.00020001,87587.0,87586.0,0.22745]
["bitfinex","BTCUSD",1767021674258,0.01152,87597.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767021674489,0.01152,87597.0,87589.0,0.22745]
["bitfinex","BTCUSD",1767021674689,0.01152,87610.0,87589.0,0.22745]
["bitfinex","BTCUSD",1767021674908,0.045828,87609.0,87589.0,0.22745]
["bitfinex","BTCUSD",1767021675166,0.0002,87607.0,87593.0,0.22745]
["bitfinex","BTCUSD",1767021675531,0.000108,87609.0,87608.0,0.35956]
["bitfinex","BTCUSD",1767021675760,0.000108,87609.0,87608.0,0.359011]
["bitfinex","BTCUSD",1767021675878,0.000108,87609.0,87599.0,0.24308]
["bitfinex","BTCUSD",1767021677242,0.01152,87616.0,87599.0,0.24308]
["bitfinex","BTCUSD",1767021677422,0.01152,87616.0,87599.0,0.32890128]
["bitfinex","BTCUSD",1767021677736,0.01152,87616.0,87599.0,0.243188]
["bitfinex","BTCUSD",1767021678290,0.01141109,87634.0,87608.0,0.24308]
["bitfinex","BTCUSD",1767021678487,0.01141109,87634.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767021678488,0.0572,87633.0,87613.0,0.24308]
["bitfinex","BTCUSD",1767021678691,0.01141135,87632.0,87613.0,0.24308]
["bitfinex","BTCUSD",1767021679006,0.01141135,87632.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767021679007,0.06861122,87633.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767021679190,0.011412,87627.0,87607.0,0.24308]
["bitfinex","BTCUSD",1767021679423,0.01141226,87625.0,87607.0,0.24308]
["bitfinex","BTCUSD",1767021679670,0.06847281,87626.0,87599.0,0.000108]
["bitfinex","BTCUSD",1767021679671,0.01141344,87616.0,87599.0,0.000108]
["bitfinex","BTCUSD",1767021679869,0.01141344,87616.0,87590.0,0.24308]
["bitfinex","BTCUSD",1767021679870,0.01152,87615.0,87590.0,0.25449682]
["bitfinex","BTCUSD",1767021680073,0.01162796,87615.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767021680276,0.01162796,87615.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767021680412,0.01162796,87615.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767021680607,0.01162796,87615.0,87592.0,0.24308]
["bitfinex","BTCUSD",1767021681255,0.01162796,87615.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767021681504,0.01162796,87615.0,87592.0,0.25449656]
["bitfinex","BTCUSD",1767021682038,0.01141383,87613.0,87592.0,0.24308]
["bitfinex","BTCUSD",1767021682242,0.01141409,87611.0,87592.0,0.24308]
["bitfinex","BTCUSD",1767021682439,0.01141383,87613.0,87592.0,0.24308]
["bitfinex","BTCUSD",1767021682775,0.05706912,87614.0,87592.0,0.24308]
["bitfinex","BTCUSD",1767021682776,0.0114137,87614.0,87592.0,0.24308]
["bitfinex","BTCUSD",1767021682980,0.01599596,87613.0,87587.0,0.01172]
["bitfinex","BTCUSD",1767021683182,0.01599596,87613.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021683183,0.00035,87592.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021683400,0.01152,87597.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021683968,0.01152,87597.0,87581.0,0.254498]
["bitfinex","BTCUSD",1767021684173,0.01152,87597.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021685375,0.01152,87597.0,87581.0,0.254498]
["bitfinex","BTCUSD",1767021685756,0.01152,87597.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021686790,0.01141604,87596.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021686972,0.0114163,87594.0,87576.0,0.00051831]
["bitfinex","BTCUSD",1767021687269,0.01152,87597.0,87576.0,0.00051831]
["bitfinex","BTCUSD",1767021687776,0.00035,87576.0,87568.0,0.25449969]
["bitfinex","BTCUSD",1767021687980,0.01152,87585.0,87571.0,0.24308]
["bitfinex","BTCUSD",1767021688291,0.011321,87585.0,87571.0,0.24308]
["bitfinex","BTCUSD",1767021688729,0.02273848,87585.0,87562.0,0.24308]
["bitfinex","BTCUSD",1767021688938,0.02273848,87585.0,87562.0,0.25460851]
["bitfinex","BTCUSD",1767021688939,0.011321,87585.0,87562.0,0.25460851]
["bitfinex","BTCUSD",1767021689178,0.011321,87585.0,87562.0,0.24318804]
["bitfinex","BTCUSD",1767021689408,0.011321,87585.0,87562.0,0.25460851]
["bitfinex","BTCUSD",1767021689571,0.011321,87585.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767021690197,0.011321,87585.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767021690405,0.011321,87585.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767021690606,0.011321,87585.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767021690836,0.01152,87584.0,87570.0,0.24308]
["bitfinex","BTCUSD",1767021691965,0.01117,87584.0,87570.0,0.24308]
["bitfinex","BTCUSD",1767021692267,0.0002,87586.0,87570.0,0.24308]
["bitfinex","BTCUSD",1767021692464,0.01152,87588.0,87574.0,0.24308]
["bitfinex","BTCUSD",1767021693111,0.03020496,87643.0,87569.0,0.02293956]
["bitfinex","BTCUSD",1767021693112,0.11416905,87606.0,87586.0,0.24308]
["bitfinex","BTCUSD",1767021693319,0.00051828,87587.0,87586.0,0.24308]
["bitfinex","BTCUSD",1767021693551,0.00051828,87587.0,87569.0,0.02293956]
["bitfinex","BTCUSD",1767021693752,0.00051828,87587.0,87564.0,0.24308]
["bitfinex","BTCUSD",1767021693959,0.00051828,87587.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767021694188,0.00051828,87587.0,87569.0,0.24308]
["bitfinex","BTCUSD",1767021694421,0.00051828,87587.0,87569.0,0.25449956]
["bitfinex","BTCUSD",1767021694659,0.00051828,87587.0,87569.0,0.24308]
["bitfinex","BTCUSD",1767021697123,0.00051828,87587.0,87569.0,0.25449956]
["bitfinex","BTCUSD",1767021697334,0.00051828,87587.0,87575.0,0.24308]
["bitfinex","BTCUSD",1767021697540,0.00051828,87587.0,87577.0,0.24308]
["bitfinex","BTCUSD",1767021697740,0.01152,87590.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021698779,0.0002,87597.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021699003,0.01161591,87597.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021699270,0.0002,87597.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021701058,0.05708023,87596.0,87581.0,0.24308]
["bitfinex","BTCUSD",1767021701267,0.000549,87581.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767021701463,0.01152,87580.0,87558.0,0.254501]
["bitfinex","BTCUSD",1767021701694,0.02293813,87580.0,87558.0,0.24308]
["bitfinex","BTCUSD",1767021701891,0.0116279,87580.0,87558.0,0.24308]
["bitfinex","BTCUSD",1767021702244,0.0116279,87580.0,87563.0,0.24308]
["bitfinex","BTCUSD",1767021702455,0.0116279,87580.0,87559.0,0.06852463]
["bitfinex","BTCUSD",1767021702456,0.0116279,87580.0,87555.0,0.24308]
["bitfinex","BTCUSD",1767021702664,0.0116279,87580.0,87567.0,0.24308]
["bitfinex","BTCUSD",1767021702873,0.0001079,87580.0,87579.0,0.35562]
["bitfinex","BTCUSD",1767021703053,0.0001079,87580.0,87579.0,0.24308]
["bitfinex","BTCUSD",1767021703290,0.0001079,87580.0,87569.0,0.24308]
["bitfinex","BTCUSD",1767021703498,0.0001079,87580.0,87570.0,0.24308]
["bitfinex","BTCUSD",1767021703725,0.0002,87584.0,87582.0,0.24308]
["bitfinex","BTCUSD",1767021703951,0.04568,87593.0,87582.0,0.24308]
["bitfinex","BTCUSD",1767021703952,0.01152,87591.0,87582.0,0.24308]
["bitfinex","BTCUSD",1767021704644,0.00606471,87591.0,87582.0,0.24308]
["bitfinex","BTCUSD",1767021704859,0.01152,87595.0,87582.0,0.24308]
["bitfinex","BTCUSD",1767021705089,0.01152,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767021705306,0.01152,87595.0,87585.0,0.24308]
["bitfinex","BTCUSD",1767021705510,0.000549,87586.0,87577.0,0.24308]
["bitfinex","BTCUSD",1767021705660,0.000549,87586.0,87582.0,0.24325]
["bitfinex","BTCUSD",1767021705856,0.01152,87595.0,87582.0,0.24325]
["bitfinex","BTCUSD",1767021707665,0.001099,87582.0,87572.0,0.24325]
["bitfinex","BTCUSD",1767021707870,0.001099,87582.0,87572.0,0.2433579]
["bitfinex","BTCUSD",1767021708077,0.0114163,87594.0,87572.0,0.2433579]
["bitfinex","BTCUSD",1767021708318,0.01152,87595.0,87572.0,0.2433579]
["bitfinex","BTCUSD",1767021708517,0.01152,87595.0,87572.0,0.25477707]
["bitfinex","BTCUSD",1767021709037,0.01152,87595.0,87572.0,0.0001079]
["bitfinex","BTCUSD",1767021709232,0.01152,87595.0,87574.0,0.24325]
["bitfinex","BTCUSD",1767021709454,0.01152,87595.0,87581.0,0.24325]
["bitfinex","BTCUSD",1767021709666,0.01152,87595.0,87583.0,0.25466774]
["bitfinex","BTCUSD",1767021709894,0.01152,87595.0,87586.0,0.24325]
["bitfinex","BTCUSD",1767021710855,0.0002,87597.0,87586.0,0.25466734]
["bitfinex","BTCUSD",1767021711254,0.0002,87597.0,87587.0,0.25466721]
["bitfinex","BTCUSD",1767021711614,0.01152,87611.0,87598.0,0.24325]
["bitfinex","BTCUSD",1767021711771,0.01152,87611.0,87587.0,0.01152]
["bitfinex","BTCUSD",1767021711957,0.01141526,87602.0,87550.0,0.67228269]
["bitfinex","BTCUSD",1767021712160,0.000549,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767021712364,0.000549,87587.0,87579.0,0.06850898]
["bitfinex","BTCUSD",1767021712563,0.01152,87601.0,87578.0,0.24325]
["bitfinex","BTCUSD",1767021712819,0.01152,87601.0,87578.0,0.25466839]
["bitfinex","BTCUSD",1767021713022,0.01152,87601.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021713233,0.01141552,87600.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021713404,0.02293539,87601.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021713979,0.01141552,87600.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021714300,0.02293539,87601.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021714788,0.01141552,87600.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021715791,0.02293539,87601.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021716418,0.01152,87601.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021716595,0.02293539,87601.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021716809,0.01141552,87600.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021717632,0.02293539,87601.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021717940,0.01152,87601.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021718146,0.06849377,87600.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021718347,0.01141604,87596.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021718956,0.0114163,87594.0,87580.0,0.24325]
["bitfinex","BTCUSD",1767021719152,0.01141643,87593.0,87576.0,0.00051832]
["bitfinex","BTCUSD",1767021719536,0.01152,87592.0,87576.0,0.00051832]
["bitfinex","BTCUSD",1767021719746,0.01152,87592.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767021719747,0.000518,87576.0,87565.0,0.23078]
["bitfinex","BTCUSD",1767021719953,0.000518,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767021720154,0.000518,87576.0,87562.0,0.23078]
["bitfinex","BTCUSD",1767021720289,0.01152,87580.0,87559.0,0.01152]
["bitfinex","BTCUSD",1767021720290,0.01152,87580.0,87571.0,0.23078]
["bitfinex","BTCUSD",1767021720495,0.01162796,87580.0,87579.0,0.34991]
["bitfinex","BTCUSD",1767021720706,0.01162796,87580.0,87570.0,0.23078]
["bitfinex","BTCUSD",1767021721112,0.05709526,87602.0,87579.0,0.23078]
["bitfinex","BTCUSD",1767021721318,0.0002,87596.0,87579.0,0.23078]
["bitfinex","BTCUSD",1767021722416,0.01141682,87590.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767021722637,0.000549,87579.0,87561.0,0.00010796]
["bitfinex","BTCUSD",1767021722873,0.01142047,87562.0,87551.0,0.06202409]
["bitfinex","BTCUSD",1767021723085,0.000442,87551.0,87531.0,0.23078]
["bitfinex","BTCUSD",1767021723361,0.011962,87551.0,87531.0,0.2423]
["bitfinex","BTCUSD",1767021723576,0.01152,87551.0,87531.0,0.2423]
["bitfinex","BTCUSD",1767021724022,0.05711282,87547.0,87531.0,0.23078]
["bitfinex","BTCUSD",1767021724246,0.000549,87531.0,87517.0,0.23078]
["bitfinex","BTCUSD",1767021724694,0.01152,87533.0,87513.0,0.01152]
["bitfinex","BTCUSD",1767021724910,0.01152,87533.0,87513.0,0.02294687]
["bitfinex","BTCUSD",1767021725128,0.01142465,87530.0,87513.0,0.2423]
["bitfinex","BTCUSD",1767021725329,0.01152,87533.0,87513.0,0.01152]
["bitfinex","BTCUSD",1767021725593,0.01152,87533.0,87508.0,0.24220752]
["bitfinex","BTCUSD",1767021725775,0.01152,87533.0,87510.0,0.23078]
["bitfinex","BTCUSD",1767021725942,0.01152,87533.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767021725943,0.01152,87533.0,87511.0,0.23078]
["bitfinex","BTCUSD",1767021726143,0.01152,87532.0,87511.0,0.23078]
["bitfinex","BTCUSD",1767021726987,0.01152,87532.0,87511.0,0.24220713]
["bitfinex","BTCUSD",1767021727611,0.01152,87532.0,87511.0,0.23078]
["bitfinex","BTCUSD",1767021727821,0.01152,87531.0,87516.0,0.24220648]
["bitfinex","BTCUSD",1767021728029,0.01152,87530.0,87516.0,0.23078]
["bitfinex","BTCUSD",1767021729296,0.05711632,87541.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767021729297,0.0114223,87548.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767021729519,0.0572,87547.0,87523.0,0.23078]
["bitfinex","BTCUSD",1767021729742,0.0572,87547.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767021729947,0.01142256,87546.0,87525.0,0.23078]
["bitfinex","BTCUSD",1767021730155,0.01142504,87527.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767021730364,0.000549,87525.0,87507.0,2.4e-06]
["bitfinex","BTCUSD",1767021730529,0.00055,87514.0,87507.0,2.4e-06]
["bitfinex","BTCUSD",1767021730755,0.02294517,87526.0,87507.0,2.4e-06]
["bitfinex","BTCUSD",1767021730948,0.01152,87526.0,87507.0,2.4e-06]
["bitfinex","BTCUSD",1767021731132,0.01142282,87544.0,87519.0,0.23078]
["bitfinex","BTCUSD",1767021731337,0.05724,87543.0,87519.0,0.23078]
["bitfinex","BTCUSD",1767021731656,0.01142308,87542.0,87519.0,0.23078]
["bitfinex","BTCUSD",1767021731862,0.01142334,87540.0,87519.0,0.23078]
["bitfinex","BTCUSD",1767021732104,0.01142256,87546.0,87519.0,0.23078]
["bitfinex","BTCUSD",1767021732285,0.01152,87539.0,87522.0,0.23078]
["bitfinex","BTCUSD",1767021733501,0.01142321,87541.0,87522.0,0.23078]
["bitfinex","BTCUSD",1767021733805,0.01152,87538.0,87522.0,0.23078]
["bitfinex","BTCUSD",1767021735620,0.01142452,87531.0,87515.0,0.01152]
["bitfinex","BTCUSD",1767021735809,0.01142413,87534.0,87510.0,0.01152]
["bitfinex","BTCUSD",1767021736036,0.01152,87538.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767021736422,0.01152,87538.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767021736620,0.00648792,87538.0,87512.0,0.24985]
["bitfinex","BTCUSD",1767021736970,0.00648792,87538.0,87516.0,0.26127648]
["bitfinex","BTCUSD",1767021737382,0.01791153,87538.0,87516.0,0.24985]
["bitfinex","BTCUSD",1767021737761,0.00648792,87538.0,87516.0,0.24985]
["bitfinex","BTCUSD",1767021737966,0.01142191,87551.0,87524.0,0.24985]
["bitfinex","BTCUSD",1767021738123,0.06853134,87552.0,87527.0,0.24985]
["bitfinex","BTCUSD",1767021738124,0.06866204,87550.0,87527.0,0.24985]
["bitfinex","BTCUSD",1767021738327,0.05724,87550.0,87527.0,0.24985]
["bitfinex","BTCUSD",1767021738577,0.05724,87550.0,87527.0,0.26127504]
["bitfinex","BTCUSD",1767021739139,0.06866204,87550.0,87527.0,0.24985]
["bitfinex","BTCUSD",1767021739346,0.01142074,87560.0,87527.0,0.24985]
["bitfinex","BTCUSD",1767021739550,0.04572,87552.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767021739779,0.01152,87551.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767021740177,0.01142139,87555.0,87531.0,0.24985]
["bitfinex","BTCUSD",1767021740178,0.01152,87550.0,87531.0,0.24985]
["bitfinex","BTCUSD",1767021740379,0.01152,87550.0,87533.0,0.24985]
["bitfinex","BTCUSD",1767021740661,0.01152,87550.0,87536.0,0.26127387]
["bitfinex","BTCUSD",1767021740875,0.01152,87550.0,87536.0,0.24985]
["bitfinex","BTCUSD",1767021741518,0.00931043,87550.0,87536.0,0.24985]
["bitfinex","BTCUSD",1767021741692,0.13655295,87563.0,87538.0,0.24985]
["bitfinex","BTCUSD",1767021741693,0.00927349,87549.0,87538.0,0.24985]
["bitfinex","BTCUSD",1767021741920,0.01188004,87549.0,87538.0,0.24985]
["bitfinex","BTCUSD",1767021742149,0.00808372,87549.0,87538.0,0.26127361]
["bitfinex","BTCUSD",1767021742417,0.01152,87560.0,87546.0,0.24985]
["bitfinex","BTCUSD",1767021742903,0.01152,87559.0,87546.0,0.24985]
["bitfinex","BTCUSD",1767021743134,0.01152,87559.0,87546.0,0.26127256]
["bitfinex","BTCUSD",1767021743329,0.01152,87559.0,87546.0,0.24985]
["bitfinex","BTCUSD",1767021746622,0.13655295,87558.0,87535.0,0.24985]
["bitfinex","BTCUSD",1767021746837,0.01142165,87553.0,87535.0,4e-08]
["bitfinex","BTCUSD",1767021747039,0.01142152,87554.0,87535.0,4e-08]
["bitfinex","BTCUSD",1767021747252,0.01142113,87557.0,87535.0,4e-08]
["bitfinex","BTCUSD",1767021747515,0.34254479,87580.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767021747516,0.04572,87556.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767021747741,0.05724,87556.0,87537.0,0.24985]
["bitfinex","BTCUSD",1767021747940,0.05724,87556.0,87537.0,0.26127374]
["bitfinex","BTCUSD",1767021748235,0.05724,87556.0,87537.0,0.24985]
["bitfinex","BTCUSD",1767021748806,0.01142034,87563.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767021749009,0.05710053,87565.0,87540.0,0.24985]
["bitfinex","BTCUSD",1767021749010,0.01152,87562.0,87540.0,0.24985]
["bitfinex","BTCUSD",1767021749219,0.01152,87562.0,87540.0,0.26127334]
["bitfinex","BTCUSD",1767021749664,0.01152,87562.0,87540.0,0.24985]
["bitfinex","BTCUSD",1767021750264,0.02294047,87562.0,87540.0,0.24985]
["bitfinex","BTCUSD",1767021750686,0.0114206,87561.0,87540.0,0.24985]
["bitfinex","BTCUSD",1767021750896,0.02294047,87562.0,87540.0,0.24985]
["bitfinex","BTCUSD",1767021751122,0.0114206,87561.0,87540.0,0.24985]
["bitfinex","BTCUSD",1767021751329,0.03572399,87562.0,87540.0,0.24985]
["bitfinex","BTCUSD",1767021751540,0.01142139,87555.0,87535.0,4e-08]
["bitfinex","BTCUSD",1767021751759,0.01152,87554.0,87535.0,4e-08]
["bitfinex","BTCUSD",1767021751979,0.01152,87554.0,87537.0,0.24985]
["bitfinex","BTCUSD",1767021753934,0.00055,87537.0,87517.0,0.24985]
["bitfinex","BTCUSD",1767021754115,0.00055,87537.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767021754116,0.01142413,87534.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767021754327,0.01142413,87534.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767021754527,0.06866387,87536.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767021754700,0.06854601,87533.0,87509.0,0.24985]
["bitfinex","BTCUSD",1767021754898,0.01142452,87531.0,87509.0,0.24985]
["bitfinex","BTCUSD",1767021755123,0.01142465,87530.0,87509.0,0.24985]
["bitfinex","BTCUSD",1767021755287,0.06854732,87531.0,87509.0,0.24985]
["bitfinex","BTCUSD",1767021755288,0.01142452,87531.0,87509.0,0.24985]
["bitfinex","BTCUSD",1767021755489,0.05711936,87536.0,87512.0,0.24985]
["bitfinex","BTCUSD",1767021755696,0.05724,87535.0,87514.0,0.24985]
["bitfinex","BTCUSD",1767021756245,0.00035982,87537.0,87514.0,0.24985]
["bitfinex","BTCUSD",1767021756455,0.01152,87536.0,87518.0,0.24985]
["bitfinex","BTCUSD",1767021757292,0.02294387,87536.0,87512.0,0.24985]
["bitfinex","BTCUSD",1767021757452,0.01152,87536.0,87514.0,0.24985]
["bitfinex","BTCUSD",1767021757862,0.01152,87536.0,87516.0,0.24985]
["bitfinex","BTCUSD",1767021758067,0.00035982,87537.0,87520.0,0.24985]
["bitfinex","BTCUSD",1767021758276,0.00035982,87537.0,87536.0,0.000591]
["bitfinex","BTCUSD",1767021758433,0.01187982,87537.0,87536.0,0.000591]
["bitfinex","BTCUSD",1767021758631,0.01187982,87537.0,87526.0,0.24985]
["bitfinex","BTCUSD",1767021759486,0.01187982,87537.0,87517.0,0.24985]
["bitfinex","BTCUSD",1767021759662,0.01187982,87537.0,87517.0,0.26127635]
["bitfinex","BTCUSD",1767021759851,0.01187982,87537.0,87520.0,0.06855522]
["bitfinex","BTCUSD",1767021760037,0.01187982,87537.0,87521.0,0.26127582]
["bitfinex","BTCUSD",1767021760388,0.01187982,87537.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767021760550,0.01152,87536.0,87523.0,0.24985]
["bitfinex","BTCUSD",1767021760734,0.01097,87536.0,87525.0,0.24985]
["bitfinex","BTCUSD",1767021760935,0.01152,87535.0,87525.0,0.2612753]
["bitfinex","BTCUSD",1767021761136,0.00031882,87537.0,87527.0,0.24985]
["bitfinex","BTCUSD",1767021761339,0.01142165,87553.0,87528.0,0.24985]
["bitfinex","BTCUSD",1767021761563,0.0800515,87551.0,87528.0,0.25020982]
["bitfinex","BTCUSD",1767021761761,0.01142256,87546.0,87523.0,0.24985]
["bitfinex","BTCUSD",1767021761965,0.00035982,87546.0,87523.0,0.26127556]
["bitfinex","BTCUSD",1767021762296,0.00035982,87546.0,87519.0,0.23994595]
["bitfinex","BTCUSD",1767021762297,0.00035982,87546.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767021762547,0.00035982,87546.0,87529.0,0.26127478]
["bitfinex","BTCUSD",1767021762908,0.00035982,87546.0,87530.0,0.26127465]
["bitfinex","BTCUSD",1767021763122,0.00035982,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767021763278,0.00035982,87546.0,87530.0,0.26127465]
["bitfinex","BTCUSD",1767021763628,0.00035982,87546.0,87531.0,0.26127452]
["bitfinex","BTCUSD",1767021763853,0.00035982,87546.0,87531.0,0.24985]
["bitfinex","BTCUSD",1767021764948,0.00035982,87546.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767021764949,0.01178238,87546.0,87521.0,0.24985]
["bitfinex","BTCUSD",1767021765132,0.00035982,87546.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767021765334,0.01142334,87540.0,87520.0,0.24985]
["bitfinex","BTCUSD",1767021765538,0.01152,87539.0,87520.0,0.24985]
["bitfinex","BTCUSD",1767021765888,0.01152,87539.0,87529.0,0.24065478]
["bitfinex","BTCUSD",1767021766086,0.01152,87539.0,87530.0,0.22923]
["bitfinex","BTCUSD",1767021766334,0.01152,87539.0,87530.0,0.24065465]
["bitfinex","BTCUSD",1767021766534,0.01152,87539.0,87530.0,0.22923]
["bitfinex","BTCUSD",1767021770042,0.01152,87542.0,87530.0,0.22923]
["bitfinex","BTCUSD",1767021772416,0.01152,87542.0,87532.0,0.22923]
["bitfinex","BTCUSD",1767021772810,0.00035982,87546.0,87532.0,0.24065439]
["bitfinex","BTCUSD",1767021773007,0.04572,87559.0,87546.0,0.12273]
["bitfinex","BTCUSD",1767021773230,0.01152,87558.0,87547.0,0.246]
["bitfinex","BTCUSD",1767021773440,0.00018918,87547.0,87541.0,0.246]
["bitfinex","BTCUSD",1767021773644,0.00035982,87547.0,87541.0,0.246]
["bitfinex","BTCUSD",1767021774014,0.00035982,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767021774015,0.00035982,87547.0,87546.0,0.36069]
["bitfinex","BTCUSD",1767021774221,0.01142008,87565.0,87547.0,0.11469]
["bitfinex","BTCUSD",1767021774438,0.01142021,87564.0,87547.0,0.11469]
["bitfinex","BTCUSD",1767021774646,0.02294034,87563.0,87547.0,0.36069]
["bitfinex","BTCUSD",1767021775073,0.0114206,87561.0,87547.0,0.36069]
["bitfinex","BTCUSD",1767021775488,0.01152,87560.0,87547.0,0.36069]
["bitfinex","BTCUSD",1767021775703,0.01141891,87574.0,87548.0,0.246]
["bitfinex","BTCUSD",1767021775960,0.01141787,87582.0,87555.0,0.246]
["bitfinex","BTCUSD",1767021776159,0.07056951,87608.0,87555.0,0.246]
["bitfinex","BTCUSD",1767021776160,0.14797108,87580.0,87555.0,0.246]
["bitfinex","BTCUSD",1767021776376,0.01152,87579.0,87555.0,0.246]
["bitfinex","BTCUSD",1767021776615,0.01141695,87589.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767021776833,0.04572,87588.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767021777039,0.01141734,87586.0,87564.0,0.246]
["bitfinex","BTCUSD",1767021777703,0.01141748,87585.0,87564.0,0.246]
["bitfinex","BTCUSD",1767021778115,0.05708674,87586.0,87564.0,0.246]
["bitfinex","BTCUSD",1767021780486,0.05724,87583.0,87562.0,0.246]
["bitfinex","BTCUSD",1767021780696,0.01141721,87587.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767021780872,0.05724,87582.0,87562.0,0.246]
["bitfinex","BTCUSD",1767021781295,0.01141695,87589.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767021781296,0.01141591,87597.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767021781494,0.05724,87595.0,87574.0,0.246]
["bitfinex","BTCUSD",1767021781738,0.06849142,87603.0,87577.0,0.246]
["bitfinex","BTCUSD",1767021781739,0.01152,87594.0,87577.0,0.246]
["bitfinex","BTCUSD",1767021781890,0.0002,87596.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767021782232,0.011415,87604.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767021782233,0.04572,87604.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021782439,0.05724,87604.0,87592.0,0.30308278]
["bitfinex","BTCUSD",1767021782604,0.05724,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767021782782,0.05724,87604.0,87592.0,0.246]
["bitfinex","BTCUSD",1767021782989,0.05724,87604.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767021782990,0.057348,87604.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767021783188,0.057348,87604.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767021783418,0.057348,87604.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021783712,0.057348,87604.0,87588.0,0.246]
["bitfinex","BTCUSD",1767021784058,0.057348,87604.0,87588.0,0.25741708]
["bitfinex","BTCUSD",1767021784299,0.057348,87604.0,87588.0,0.246]
["bitfinex","BTCUSD",1767021784508,0.057348,87604.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767021784509,0.000389,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767021784712,0.000389,87588.0,87577.0,0.246]
["bitfinex","BTCUSD",1767021785112,0.01152,87590.0,87577.0,0.246]
["bitfinex","BTCUSD",1767021786943,0.01152,87590.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767021787158,0.01152,87590.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767021787365,0.01152,87590.0,87573.0,0.25741904]
["bitfinex","BTCUSD",1767021787774,0.01152,87590.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767021788613,0.01152,87590.0,87573.0,0.246]
["bitfinex","BTCUSD",1767021789249,0.000108,87604.0,87590.0,0.24616]
["bitfinex","BTCUSD",1767021789457,0.01152,87603.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021789664,0.01141526,87602.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021789869,0.01141539,87601.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021790075,0.01152,87603.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021790293,0.02293513,87603.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021791135,0.01152,87603.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021791343,0.02293513,87603.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021792363,0.01141526,87602.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021792735,0.01141539,87601.0,87582.0,0.25752]
["bitfinex","BTCUSD",1767021792953,0.01141565,87599.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021793163,0.01141565,87599.0,87575.0,0.25741878]
["bitfinex","BTCUSD",1767021793377,0.01141604,87596.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021793608,0.06849513,87598.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021793828,0.01141565,87599.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021794049,0.05707818,87600.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021794277,0.13655295,87597.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021794509,0.14796886,87597.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021794746,0.01141552,87600.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021794966,0.01141578,87598.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021795480,0.01141565,87599.0,87575.0,0.246]
["bitfinex","BTCUSD",1767021795723,0.01141578,87598.0,87576.0,0.24653]
["bitfinex","BTCUSD",1767021796162,0.01141591,87597.0,87576.0,0.24653]
["bitfinex","BTCUSD",1767021797605,0.01141578,87598.0,87576.0,0.24653]
["bitfinex","BTCUSD",1767021797810,0.01152,87597.0,87582.0,0.24653]
["bitfinex","BTCUSD",1767021797948,0.01152,87596.0,87582.0,0.25794787]
["bitfinex","BTCUSD",1767021798156,0.01152,87596.0,87581.0,0.06850792]
["bitfinex","BTCUSD",1767021798157,0.01152,87596.0,87583.0,0.24653]
["bitfinex","BTCUSD",1767021799058,0.01152,87596.0,87583.0,0.25794774]
["bitfinex","BTCUSD",1767021799254,0.01152,87596.0,87583.0,0.24653]
["bitfinex","BTCUSD",1767021799899,0.01152,87596.0,87584.0,0.24653]
["bitfinex","BTCUSD",1767021800061,0.0002,87607.0,87579.0,0.01152]
["bitfinex","BTCUSD",1767021800062,0.0002,87607.0,87593.0,0.24653]
["bitfinex","BTCUSD",1767021800257,0.01172,87607.0,87593.0,0.24653]
["bitfinex","BTCUSD",1767021801329,0.01141487,87605.0,87593.0,0.245981]
["bitfinex","BTCUSD",1767021801650,0.01141552,87600.0,87581.0,0.24653]
["bitfinex","BTCUSD",1767021801991,0.01141526,87602.0,87581.0,0.24653]
["bitfinex","BTCUSD",1767021802273,0.000108,87604.0,87581.0,0.257948]
["bitfinex","BTCUSD",1767021802493,0.000108,87604.0,87581.0,0.24653]
["bitfinex","BTCUSD",1767021802708,0.01152,87603.0,87588.0,0.24653]
["bitfinex","BTCUSD",1767021802944,0.01152,87603.0,87581.0,0.24653]
["bitfinex","BTCUSD",1767021803146,0.01152,87603.0,87588.0,0.24653]
["bitfinex","BTCUSD",1767021805342,0.000108,87604.0,87588.0,0.24653]
["bitfinex","BTCUSD",1767021805499,0.011628,87604.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021805699,0.011079,87604.0,87589.0,0.24653]
["bitfinex","BTCUSD",1767021805900,0.011079,87604.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021808031,0.01152,87606.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021808243,0.01156519,87606.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021810591,0.01156519,87606.0,87588.0,0.01152]
["bitfinex","BTCUSD",1767021810939,0.01156519,87606.0,87588.0,0.25805]
["bitfinex","BTCUSD",1767021811547,0.01156519,87606.0,87588.0,0.24653]
["bitfinex","BTCUSD",1767021812181,0.01156519,87606.0,87588.0,0.25794708]
["bitfinex","BTCUSD",1767021812403,0.01156519,87606.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021812764,4.519e-05,87606.0,87591.0,0.25794669]
["bitfinex","BTCUSD",1767021812972,0.01152,87605.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021813384,0.02293487,87605.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021813689,0.01152,87605.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021814915,0.02293487,87605.0,87591.0,0.24653]
["bitfinex","BTCUSD",1767021815207,0.02293487,87605.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767021815208,0.000549,87591.0,87576.0,0.24653]
["bitfinex","BTCUSD",1767021815431,0.01152,87590.0,87576.0,0.24653]
["bitfinex","BTCUSD",1767021819283,0.01152,87590.0,87502.0,0.3271481]
["bitfinex","BTCUSD",1767021819284,0.000549,87576.0,87565.0,0.25795008]
["bitfinex","BTCUSD",1767021819505,0.000549,87576.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767021819729,0.08002117,87590.0,87566.0,0.24653]
["bitfinex","BTCUSD",1767021819939,0.01141734,87586.0,87566.0,0.24653]
["bitfinex","BTCUSD",1767021820153,0.01141813,87580.0,87556.0,0.24653]
["bitfinex","BTCUSD",1767021820394,0.01152,87579.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767021820597,0.01152,87579.0,87557.0,0.24653]
["bitfinex","BTCUSD",1767021820997,0.01152,87579.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767021821243,0.01152,87579.0,87558.0,0.257951]
["bitfinex","BTCUSD",1767021821584,0.01152,87579.0,87563.0,0.24653]
["bitfinex","BTCUSD",1767021821787,0.01152,87579.0,87567.0,0.24653]
["bitfinex","BTCUSD",1767021822695,0.01152,87579.0,87568.0,0.24653]
["bitfinex","BTCUSD",1767021823562,0.01152,87579.0,87568.0,0.25794969]
["bitfinex","BTCUSD",1767021823773,7.801e-05,87580.0,87579.0,0.24708]
["bitfinex","BTCUSD",1767021823988,7.801e-05,87580.0,87568.0,0.25794969]
["bitfinex","BTCUSD",1767021824202,7.801e-05,87580.0,87568.0,0.24653]
["bitfinex","BTCUSD",1767021825186,7.801e-05,87580.0,87571.0,0.24653]
["bitfinex","BTCUSD",1767021826193,0.06849496,87598.0,87573.0,0.24854]
["bitfinex","BTCUSD",1767021826394,0.01141604,87596.0,87573.0,0.248648]
["bitfinex","BTCUSD",1767021826643,0.01141617,87595.0,87577.0,0.24854]
["bitfinex","BTCUSD",1767021826935,0.01141617,87595.0,87576.0,0.0002]
["bitfinex","BTCUSD",1767021826936,0.01141656,87592.0,87576.0,0.0002]
["bitfinex","BTCUSD",1767021827133,0.0002,87576.0,87566.0,0.24854]
["bitfinex","BTCUSD",1767021827286,0.0002,87576.0,87560.0,0.24854]
["bitfinex","BTCUSD",1767021827645,0.00029861,87576.0,87559.0,0.01152]
["bitfinex","BTCUSD",1767021827931,9.861e-05,87576.0,87560.0,0.25996074]
["bitfinex","BTCUSD",1767021828236,9.861e-05,87576.0,87560.0,0.24854]
["bitfinex","BTCUSD",1767021828931,9.861e-05,87576.0,87560.0,0.25996074]
["bitfinex","BTCUSD",1767021829586,9.861e-05,87576.0,87562.0,0.24854]
["bitfinex","BTCUSD",1767021829785,0.01161861,87576.0,87562.0,0.24854]
["bitfinex","BTCUSD",1767021830250,0.04568,87587.0,87559.0,0.01152]
["bitfinex","BTCUSD",1767021830251,0.05707982,87597.0,87583.0,0.24854]
["bitfinex","BTCUSD",1767021830461,0.05707982,87597.0,87567.0,0.05709902]
["bitfinex","BTCUSD",1767021830462,0.01152,87595.0,87577.0,0.24854]
["bitfinex","BTCUSD",1767021830686,0.11416886,87606.0,87577.0,0.24854]
["bitfinex","BTCUSD",1767021830687,0.01141317,87618.0,87582.0,0.24854]
["bitfinex","BTCUSD",1767021830941,0.01141317,87618.0,87577.0,9.861e-05]
["bitfinex","BTCUSD",1767021830942,0.01152,87597.0,87589.0,0.24854]
["bitfinex","BTCUSD",1767021831163,0.01152,87597.0,87589.0,0.06850168]
["bitfinex","BTCUSD",1767021831381,0.00055685,87608.0,87590.0,0.24854]
["bitfinex","BTCUSD",1767021831584,0.01152,87599.0,87595.0,0.37284]
["bitfinex","BTCUSD",1767021831784,0.01152,87599.0,87595.0,0.372291]
["bitfinex","BTCUSD",1767021832399,0.00055685,87608.0,87595.0,0.372291]
["bitfinex","BTCUSD",1767021832613,0.01152,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767021832816,0.01152,87604.0,87593.0,0.24854]
["bitfinex","BTCUSD",1767021833025,0.01152,87604.0,87593.0,0.25995643]
["bitfinex","BTCUSD",1767021833424,0.01152,87604.0,87593.0,0.24854]
["bitfinex","BTCUSD",1767021833663,0.01152,87604.0,87593.0,0.25995643]
["bitfinex","BTCUSD",1767021833877,0.01152,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767021834091,0.01152,87604.0,87594.0,0.24656]
["bitfinex","BTCUSD",1767021834305,0.01152,87604.0,87594.0,0.24636]
["bitfinex","BTCUSD",1767021834529,0.01152,87604.0,87585.0,0.25797748]
["bitfinex","BTCUSD",1767021834735,0.01152,87604.0,87588.0,0.25797708]
["bitfinex","BTCUSD",1767021835124,0.01152,87604.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767021835331,0.01152,87604.0,87589.0,0.25797695]
["bitfinex","BTCUSD",1767021835540,0.01152,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767021835756,0.01152,87604.0,87592.0,0.25797656]
["bitfinex","BTCUSD",1767021835991,0.01152,87604.0,87592.0,0.24656]
["bitfinex","BTCUSD",1767021836984,0.01152,87604.0,87588.0,0.24656]
["bitfinex","BTCUSD",1767021837840,0.01152,87604.0,87588.0,0.24601]
["bitfinex","BTCUSD",1767021838766,0.01152,87604.0,87578.0,0.05709143]
["bitfinex","BTCUSD",1767021838982,0.01152,87604.0,87565.0,0.22839921]
["bitfinex","BTCUSD",1767021838983,0.01141526,87602.0,87575.0,0.05709343]
["bitfinex","BTCUSD",1767021839182,0.01141604,87596.0,87573.0,0.25797904]
["bitfinex","BTCUSD",1767021839408,0.01141591,87597.0,87573.0,0.24656]
["bitfinex","BTCUSD",1767021839613,0.00010802,87602.0,87576.0,0.25797865]
["bitfinex","BTCUSD",1767021839853,0.00010802,87602.0,87564.0,0.24656]
["bitfinex","BTCUSD",1767021840049,0.0572,87601.0,87582.0,0.25797787]
["bitfinex","BTCUSD",1767021840433,0.0572,87601.0,87582.0,0.24656]
["bitfinex","BTCUSD",1767021840645,0.00010802,87602.0,87582.0,0.25797787]
["bitfinex","BTCUSD",1767021840845,0.0572,87601.0,87582.0,0.24656]
["bitfinex","BTCUSD",1767021841291,0.01141617,87595.0,87582.0,0.24656]
["bitfinex","BTCUSD",1767021841512,0.01141669,87591.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767021841726,0.01152,87590.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767021841942,0.01152,87590.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767021842202,0.01152,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767021842433,0.01152,87590.0,87575.0,0.25797878]
["bitfinex","BTCUSD",1767021842616,0.01152,87590.0,87575.0,0.24656]
["bitfinex","BTCUSD",1767021842988,0.01152,87590.0,87575.0,0.25797878]
["bitfinex","BTCUSD",1767021843192,0.01152,87590.0,87575.0,0.24656]
["bitfinex","BTCUSD",1767021843392,0.01152,87590.0,87570.0,0.24656]
["bitfinex","BTCUSD",1767021843597,0.01152,87590.0,87571.0,0.2579793]
["bitfinex","BTCUSD",1767021843798,0.01152,87590.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767021844002,0.04568,87604.0,87590.0,0.000549]
["bitfinex","BTCUSD",1767021844176,0.01152,87601.0,87590.0,0.000549]
["bitfinex","BTCUSD",1767021844382,0.01152,87601.0,87584.0,0.24656]
["bitfinex","BTCUSD",1767021845143,0.01152,87600.0,87588.0,0.24656]
["bitfinex","BTCUSD",1767021845373,0.01152,87600.0,87578.0,0.0570914]
["bitfinex","BTCUSD",1767021845374,0.01152,87600.0,87579.0,0.24656]
["bitfinex","BTCUSD",1767021845512,0.01152,87600.0,87579.0,0.25797826]
["bitfinex","BTCUSD",1767021845757,0.01152,87600.0,87583.0,0.24656]
["bitfinex","BTCUSD",1767021845964,0.01152,87600.0,87583.0,0.25797774]
["bitfinex","BTCUSD",1767021846188,0.01141617,87595.0,87571.0,0.24656]
["bitfinex","BTCUSD",1767021846535,0.13655295,87599.0,87567.0,0.24656]
["bitfinex","BTCUSD",1767021846734,0.01141721,87587.0,87567.0,0.24656]
["bitfinex","BTCUSD",1767021846938,0.01141748,87585.0,87567.0,0.24656]
["bitfinex","BTCUSD",1767021847143,0.01141787,87582.0,87559.0,0.24656]
["bitfinex","BTCUSD",1767021847290,0.01141787,87582.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767021847291,0.011418,87581.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767021847657,0.06850786,87582.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767021847658,0.01141787,87582.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767021847862,0.01141774,87583.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767021848101,0.14797056,87584.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767021848265,0.04568,87585.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767021848462,0.04568,87585.0,87563.0,0.30366154]
["bitfinex","BTCUSD",1767021848641,0.04568,87585.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767021848938,0.04568,87585.0,87564.0,0.25798021]
["bitfinex","BTCUSD",1767021849540,0.04568,87585.0,87566.0,0.24656]
["bitfinex","BTCUSD",1767021849740,0.04568,87585.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767021849741,0.01152,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767021849966,0.01152,87584.0,87571.0,0.24656]
["bitfinex","BTCUSD",1767021850546,0.01152,87585.0,87584.0,0.000549]
["bitfinex","BTCUSD",1767021850755,0.010971,87585.0,87575.0,0.25797878]
["bitfinex","BTCUSD",1767021850958,0.010971,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767021851141,0.010971,87585.0,87577.0,0.24656]
["bitfinex","BTCUSD",1767021851537,0.0002,87595.0,87577.0,0.24656]
["bitfinex","BTCUSD",1767021851740,0.01152,87594.0,87577.0,0.24656]
["bitfinex","BTCUSD",1767021852208,0.01152,87593.0,87577.0,0.24656]
["bitfinex","BTCUSD",1767021853525,0.0002,87595.0,87577.0,0.24656]
["bitfinex","BTCUSD",1767021853672,0.01152,87593.0,87587.0,0.24656]
["bitfinex","BTCUSD",1767021853882,0.01152,87593.0,87592.0,0.36629]
["bitfinex","BTCUSD",1767021854669,0.0002,87595.0,87592.0,0.36629]
["bitfinex","BTCUSD",1767021854670,0.01172,87595.0,87592.0,0.36629]
["bitfinex","BTCUSD",1767021854895,0.0002,87607.0,87595.0,0.11973]
["bitfinex","BTCUSD",1767021855123,0.01152,87598.0,87596.0,0.24656]
["bitfinex","BTCUSD",1767021855335,0.01152,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767021855336,0.01152,87598.0,87589.0,0.24656]
["bitfinex","BTCUSD",1767021855541,0.0002,87607.0,87595.0,0.36097]
["bitfinex","BTCUSD",1767021855542,0.000548,87596.0,87595.0,0.36097]
["bitfinex","BTCUSD",1767021855703,0.01152,87603.0,87596.0,0.24124]
["bitfinex","BTCUSD",1767021856601,0.01152,87603.0,87594.0,0.2526563]
["bitfinex","BTCUSD",1767021856803,0.01152,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767021857008,0.01152,87603.0,87596.0,0.24124]
["bitfinex","BTCUSD",1767021857231,0.01152,87603.0,87599.0,0.24124]
["bitfinex","BTCUSD",1767021858260,0.01152,87603.0,87599.0,0.240692]
["bitfinex","BTCUSD",1767021860201,0.01152,87603.0,87590.0,0.24124]
["bitfinex","BTCUSD",1767021860409,0.01152,87603.0,87589.0,0.06850143]
["bitfinex","BTCUSD",1767021860611,0.01152,87603.0,87590.0,0.29832373]
["bitfinex","BTCUSD",1767021860846,0.01152,87603.0,87592.0,0.25265656]
["bitfinex","BTCUSD",1767021861046,0.01152,87603.0,87592.0,0.24124]
["bitfinex","BTCUSD",1767021864072,0.01152,87604.0,87592.0,0.25265656]
["bitfinex","BTCUSD",1767021864624,2e-08,87602.0,87594.0,0.24124]
["bitfinex","BTCUSD",1767021865765,0.01152,87624.0,87600.0,0.25265552]
["bitfinex","BTCUSD",1767021865891,0.01159808,87624.0,87595.0,0.24124]
["bitfinex","BTCUSD",1767021866093,0.01159808,87624.0,87594.0,0.23984353]
["bitfinex","BTCUSD",1767021866094,0.01159808,87624.0,87607.0,0.24124]
["bitfinex","BTCUSD",1767021866537,0.01152,87623.0,87612.0,0.24124]
["bitfinex","BTCUSD",1767021866739,0.01152,87623.0,87616.0,0.22624]
["bitfinex","BTCUSD",1767021866955,0.01152,87623.0,87616.0,0.24124]
["bitfinex","BTCUSD",1767021867181,7.808e-05,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767021867401,7.808e-05,87624.0,87611.0,0.22827947]
["bitfinex","BTCUSD",1767021867402,0.0004,87646.0,87630.0,0.12423]
["bitfinex","BTCUSD",1767021867568,0.01152,87638.0,87630.0,0.36547]
["bitfinex","BTCUSD",1767021867770,0.01152,87638.0,87630.0,0.365362]
["bitfinex","BTCUSD",1767021868081,0.01152,87638.0,87631.0,0.24124]
["bitfinex","BTCUSD",1767021868757,0.0002,87640.0,87639.0,0.12423]
["bitfinex","BTCUSD",1767021868910,0.01140615,87672.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767021869093,0.01152,87671.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767021869435,7.808e-05,87672.0,87655.0,0.1324075]
["bitfinex","BTCUSD",1767021869588,0.01152,87671.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767021869792,0.01152,87671.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767021870557,0.01152,87671.0,87651.0,0.01152]
["bitfinex","BTCUSD",1767021870761,0.01152,87671.0,87649.0,0.0570455]
["bitfinex","BTCUSD",1767021870762,0.02292628,87671.0,87646.0,0.29828757]
["bitfinex","BTCUSD",1767021871056,0.01152,87671.0,87651.0,0.25276]
["bitfinex","BTCUSD",1767021871581,0.02292628,87671.0,87651.0,0.25276]
["bitfinex","BTCUSD",1767021871782,0.01140667,87668.0,87651.0,0.25276]
["bitfinex","BTCUSD",1767021872028,0.01140641,87670.0,87651.0,0.25276]
["bitfinex","BTCUSD",1767021872383,0.01140641,87670.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767021872384,0.01140732,87663.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021872612,0.00055,87651.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021872831,0.01152,87657.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021873833,0.01152,87657.0,87640.0,0.25265031]
["bitfinex","BTCUSD",1767021874008,0.01152,87657.0,87656.0,0.36547]
["bitfinex","BTCUSD",1767021874216,0.01152,87657.0,87656.0,0.36492]
["bitfinex","BTCUSD",1767021874437,0.01152,87657.0,87638.0,0.24124]
["bitfinex","BTCUSD",1767021874695,0.01152,87657.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021875431,0.06844939,87656.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021875635,0.01140862,87653.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021875929,0.01140875,87652.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021876284,0.01140862,87653.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021876496,0.06844951,87656.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021876697,0.06845108,87654.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021876900,0.01140823,87656.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021877323,0.0684495,87656.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021877498,0.01140862,87653.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021877702,0.01140849,87654.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021877996,0.01140836,87655.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021878196,0.01152,87657.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021879039,0.0229281,87657.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021879199,0.01140823,87656.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021879405,0.01140836,87655.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021879588,0.05704441,87651.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021879784,0.01140888,87651.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021880368,0.01140875,87652.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021880729,0.01140862,87653.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021880908,0.01140888,87651.0,87640.0,0.24124]
["bitfinex","BTCUSD",1767021881108,0.05704271,87654.0,87624.0,0.24124]
["bitfinex","BTCUSD",1767021881109,0.01140914,87649.0,87624.0,0.24124]
["bitfinex","BTCUSD",1767021881333,0.0114094,87647.0,87624.0,0.24124]
["bitfinex","BTCUSD",1767021881534,0.01152,87648.0,87630.0,0.24124]
["bitfinex","BTCUSD",1767021881854,0.01152,87648.0,87647.0,0.36547]
["bitfinex","BTCUSD",1767021882270,0.010971,87648.0,87647.0,0.24124]
["bitfinex","BTCUSD",1767021882495,0.010971,87648.0,87639.0,0.24124]
["bitfinex","BTCUSD",1767021883476,0.01152,87654.0,87651.0,0.24124]
["bitfinex","BTCUSD",1767021883678,0.01152,87654.0,87651.0,0.240691]
["bitfinex","BTCUSD",1767021883997,0.01152,87654.0,87639.0,0.24124]
["bitfinex","BTCUSD",1767021886255,0.010971,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767021886459,0.010971,87654.0,87653.0,0.36425]
["bitfinex","BTCUSD",1767021886668,0.0002,87658.0,87639.0,0.24002]
["bitfinex","BTCUSD",1767021886791,0.0002,87658.0,87647.0,0.24002]
["bitfinex","BTCUSD",1767021886987,0.01152,87662.0,87652.0,0.24002]
["bitfinex","BTCUSD",1767021887221,0.01152,87667.0,87662.0,0.36425]
["bitfinex","BTCUSD",1767021887422,0.01152,87667.0,87662.0,0.363501]
["bitfinex","BTCUSD",1767021887630,0.01180575,87675.0,87667.0,0.000549]
["bitfinex","BTCUSD",1767021887631,0.0004,87675.0,87667.0,0.000549]
["bitfinex","BTCUSD",1767021887848,0.01192,87675.0,87673.0,0.24002]
["bitfinex","BTCUSD",1767021888077,0.01192,87675.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767021888078,0.01192,87675.0,87658.0,0.24002]
["bitfinex","BTCUSD",1767021888294,0.01192,87675.0,87658.0,0.24009808]
["bitfinex","BTCUSD",1767021888675,0.00024232,87677.0,87658.0,0.24009808]
["bitfinex","BTCUSD",1767021888676,2.32e-06,87677.0,87676.0,0.36425]
["bitfinex","BTCUSD",1767021888881,0.0002,87680.0,87679.0,0.12423]
["bitfinex","BTCUSD",1767021889086,0.0002,87681.0,87680.0,0.36425]
["bitfinex","BTCUSD",1767021889288,0.0004,87684.0,87683.0,0.36425]
["bitfinex","BTCUSD",1767021889494,0.0004,87684.0,87683.0,0.24002]
["bitfinex","BTCUSD",1767021889707,0.01192,87685.0,87684.0,0.12423]
["bitfinex","BTCUSD",1767021889915,0.0004,87684.0,87672.0,0.24002]
["bitfinex","BTCUSD",1767021890378,0.01140406,87688.0,87672.0,0.24002]
["bitfinex","BTCUSD",1767021890772,0.01140419,87687.0,87672.0,0.24002]
["bitfinex","BTCUSD",1767021890938,0.01140393,87689.0,87672.0,0.24002]
["bitfinex","BTCUSD",1767021891181,0.05702038,87688.0,87672.0,0.24002]
["bitfinex","BTCUSD",1767021891386,0.01140406,87688.0,87672.0,0.24002]
["bitfinex","BTCUSD",1767021891972,0.01180432,87686.0,87672.0,0.24002]
["bitfinex","BTCUSD",1767021892500,0.01180432,87686.0,87658.0,7.808e-05]
["bitfinex","BTCUSD",1767021892501,0.0114051,87680.0,87658.0,7.808e-05]
["bitfinex","BTCUSD",1767021892673,0.06843269,87678.0,87659.0,0.25154]
["bitfinex","BTCUSD",1767021892874,0.01140562,87676.0,87659.0,0.25154]
["bitfinex","BTCUSD",1767021893132,0.01140589,87674.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021893307,0.01140536,87678.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021893308,0.01140549,87677.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021893605,0.01140536,87678.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021893844,0.05702823,87676.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021894049,0.01140575,87675.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021894428,0.01140589,87674.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021894638,0.01140549,87677.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021894842,0.01152,87676.0,87659.0,0.24002]
["bitfinex","BTCUSD",1767021895264,0.01152,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767021895480,0.01152,87676.0,87658.0,0.01159808]
["bitfinex","BTCUSD",1767021895481,0.0004,87695.0,87685.0,0.35576]
["bitfinex","BTCUSD",1767021895694,0.0004,87695.0,87681.0,0.05702438]
["bitfinex","BTCUSD",1767021895695,0.01152,87694.0,87687.0,0.2387475]
["bitfinex","BTCUSD",1767021895910,0.04564,87712.0,87691.0,0.23879]
["bitfinex","BTCUSD",1767021896117,0.01152,87701.0,87691.0,0.23879]
["bitfinex","BTCUSD",1767021896744,0.0116279,87701.0,87691.0,0.23879]
["bitfinex","BTCUSD",1767021897176,0.0001079,87701.0,87691.0,0.23879]
["bitfinex","BTCUSD",1767021897385,0.0001079,87701.0,87692.0,0.23879]
["bitfinex","BTCUSD",1767021897386,9e-07,87701.0,87692.0,0.23879]
["bitfinex","BTCUSD",1767021897555,0.01152,87709.0,87706.0,0.23818596]
["bitfinex","BTCUSD",1767021897756,0.01152,87709.0,87706.0,0.23807896]
["bitfinex","BTCUSD",1767021897937,0.01152,87709.0,87693.0,0.23879]
["bitfinex","BTCUSD",1767021898139,0.01140042,87716.0,87693.0,0.2388979]
["bitfinex","BTCUSD",1767021898341,0.01152,87715.0,87693.0,0.25030131]
["bitfinex","BTCUSD",1767021898544,0.01140068,87714.0,87693.0,0.2388979]
["bitfinex","BTCUSD",1767021898980,0.01152,87713.0,87693.0,0.2388979]
["bitfinex","BTCUSD",1767021899163,0.01152,87713.0,87694.0,0.23879]
["bitfinex","BTCUSD",1767021899385,0.0683995,87720.0,87712.0,0.23879]
["bitfinex","BTCUSD",1767021899597,0.01140016,87718.0,87712.0,0.23879]
["bitfinex","BTCUSD",1767021900021,0.01140042,87716.0,87712.0,0.23879]
["bitfinex","BTCUSD",1767021900469,0.0114012,87710.0,87699.0,0.23879]
["bitfinex","BTCUSD",1767021900670,0.01152,87711.0,87699.0,0.23879]
["bitfinex","BTCUSD",1767021901227,0.05700891,87706.0,87699.0,0.23879]
["bitfinex","BTCUSD",1767021901431,0.01152,87711.0,87689.0,0.23879]
["bitfinex","BTCUSD",1767021901432,0.02292107,87711.0,87689.0,0.23879]
["bitfinex","BTCUSD",1767021901632,0.01140159,87707.0,87689.0,0.23879]
["bitfinex","BTCUSD",1767021901917,0.01140159,87707.0,87673.0,0.23879]
["bitfinex","BTCUSD",1767021901918,0.0114025,87700.0,87673.0,0.23879]
["bitfinex","BTCUSD",1767021902074,0.01140211,87703.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767021902075,0.01152,87699.0,87679.0,0.23879]
["bitfinex","BTCUSD",1767021902256,0.01152,87699.0,87679.0,0.25019523]
["bitfinex","BTCUSD",1767021902459,0.01152,87699.0,87683.0,0.23879]
["bitfinex","BTCUSD",1767021903252,0.06841013,87707.0,87683.0,0.23879]
["bitfinex","BTCUSD",1767021903253,0.00010786,87711.0,87684.0,0.23879]
["bitfinex","BTCUSD",1767021903458,0.01140133,87709.0,87684.0,0.23879]
["bitfinex","BTCUSD",1767021903714,0.01140146,87708.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767021903913,0.01152,87707.0,87690.0,0.23879]
["bitfinex","BTCUSD",1767021904458,0.01152,87707.0,87679.0,0.22810289]
["bitfinex","BTCUSD",1767021904459,0.0114025,87700.0,87682.0,0.23879]
["bitfinex","BTCUSD",1767021904656,0.00010786,87711.0,87670.0,0.04564]
["bitfinex","BTCUSD",1767021904657,0.01140341,87693.0,87670.0,0.04564]
["bitfinex","BTCUSD",1767021904862,0.01152,87692.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767021905079,0.01152,87692.0,87671.0,0.23879]
["bitfinex","BTCUSD",1767021905278,0.01140315,87695.0,87672.0,0.25019615]
["bitfinex","BTCUSD",1767021905279,0.01152,87691.0,87672.0,0.25019615]
["bitfinex","BTCUSD",1767021905778,0.0195166,87691.0,87672.0,0.23879]
["bitfinex","BTCUSD",1767021905974,0.01140432,87686.0,87662.0,0.23879]
["bitfinex","BTCUSD",1767021906198,0.01152,87685.0,87664.0,0.25019719]
["bitfinex","BTCUSD",1767021906408,0.01152,87684.0,87672.0,0.23879]
["bitfinex","BTCUSD",1767021906612,0.04564,87694.0,87672.0,0.23879]
["bitfinex","BTCUSD",1767021906613,0.01152,87683.0,87672.0,0.23879]
["bitfinex","BTCUSD",1767021906815,0.01152,87683.0,87661.0,0.01152]
["bitfinex","BTCUSD",1767021906816,0.01152,87683.0,87662.0,0.23879]
["bitfinex","BTCUSD",1767021907015,0.01152,87683.0,87665.0,0.23879]
["bitfinex","BTCUSD",1767021907225,0.01152,87683.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767021907623,0.01152,87683.0,87665.0,0.23879]
["bitfinex","BTCUSD",1767021908020,0.01152,87683.0,87665.0,0.25019706]
["bitfinex","BTCUSD",1767021908181,0.01152,87683.0,87666.0,0.23879]
["bitfinex","BTCUSD",1767021908584,0.01140445,87685.0,87666.0,0.23879]
["bitfinex","BTCUSD",1767021908951,0.01152,87689.0,87669.0,0.23879]
["bitfinex","BTCUSD",1767021909151,0.01152,87689.0,87671.0,0.23879]
["bitfinex","BTCUSD",1767021910296,0.01152,87689.0,87671.0,0.25019628]
["bitfinex","BTCUSD",1767021910498,0.01152,87689.0,87671.0,0.23879]
["bitfinex","BTCUSD",1767021910901,0.01152,87689.0,87673.0,0.23879]
["bitfinex","BTCUSD",1767021911122,0.01140263,87699.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021911322,0.02292276,87698.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021911525,0.01140289,87697.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021911780,0.02292276,87698.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021911980,0.01140302,87696.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021912157,0.01152,87698.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021912680,0.01140289,87697.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021913183,0.01152,87696.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021913610,0.01140315,87695.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021914034,0.01152,87696.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021914236,0.02292302,87696.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021914652,0.01152,87696.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021915265,0.02292302,87696.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021915701,0.01152,87696.0,87677.0,0.23879]
["bitfinex","BTCUSD",1767021915903,0.01140159,87707.0,87696.0,0.000549]
["bitfinex","BTCUSD",1767021916103,0.01140185,87705.0,87696.0,0.233939]
["bitfinex","BTCUSD",1767021916329,0.01140198,87704.0,87696.0,0.23339]
["bitfinex","BTCUSD",1767021916528,0.01140211,87703.0,87696.0,0.23339]
["bitfinex","BTCUSD",1767021916659,0.01140185,87705.0,87696.0,0.23339]
["bitfinex","BTCUSD",1767021916863,0.02292172,87706.0,87696.0,0.23339]
["bitfinex","BTCUSD",1767021917076,0.01140185,87705.0,87696.0,0.23339]
["bitfinex","BTCUSD",1767021918030,0.01162786,87706.0,87696.0,0.23339]
["bitfinex","BTCUSD",1767021918377,0.01140276,87698.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767021918581,0.01152,87697.0,87676.0,0.24491]
["bitfinex","BTCUSD",1767021918804,0.02292289,87697.0,87676.0,0.23339]
["bitfinex","BTCUSD",1767021919006,0.01152,87697.0,87677.0,0.24491]
["bitfinex","BTCUSD",1767021919208,0.02292289,87697.0,87677.0,0.24491]
["bitfinex","BTCUSD",1767021919412,0.01152,87697.0,87677.0,0.24491]
["bitfinex","BTCUSD",1767021920295,0.00991582,87707.0,87682.0,0.23339]
["bitfinex","BTCUSD",1767021920504,0.03027262,87731.0,87682.0,0.23339]
["bitfinex","BTCUSD",1767021920505,0.07992504,87713.0,87698.0,0.23339]
["bitfinex","BTCUSD",1767021920706,0.01140107,87711.0,87698.0,0.23339]
["bitfinex","BTCUSD",1767021920951,0.01140211,87703.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021921124,0.02292224,87702.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021921373,0.01140263,87699.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021921581,0.0114025,87700.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021921785,0.01140263,87699.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021922066,0.01140328,87694.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021922270,0.01140289,87697.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021922471,0.01140263,87699.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021922667,0.0114025,87700.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021922876,0.02292224,87702.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021923099,0.0114025,87700.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021923974,0.07993407,87702.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021923975,0.01140393,87689.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021924173,0.01140315,87695.0,87638.0,0.0002]
["bitfinex","BTCUSD",1767021924174,0.01140654,87669.0,87655.0,0.23339]
["bitfinex","BTCUSD",1767021924343,0.05703764,87662.0,87647.0,0.23177107]
["bitfinex","BTCUSD",1767021924557,0.00010777,87662.0,87647.0,0.23177107]
["bitfinex","BTCUSD",1767021925075,0.00010777,87662.0,87661.0,0.34819]
["bitfinex","BTCUSD",1767021925295,7.7e-07,87662.0,87661.0,0.23339]
["bitfinex","BTCUSD",1767021925429,7.7e-07,87662.0,87650.0,0.23339]
["bitfinex","BTCUSD",1767021925626,7.7e-07,87662.0,87647.0,0.05704638]
["bitfinex","BTCUSD",1767021925627,7.7e-07,87662.0,87652.0,0.23339]
["bitfinex","BTCUSD",1767021925836,7.7e-07,87662.0,87651.0,0.23339]
["bitfinex","BTCUSD",1767021926039,7.7e-07,87662.0,87656.0,0.23339]
["bitfinex","BTCUSD",1767021926246,7.7e-07,87662.0,87661.0,0.34819]
["bitfinex","BTCUSD",1767021926680,7.7e-07,87662.0,87659.0,0.23339]
["bitfinex","BTCUSD",1767021926882,7.7e-07,87662.0,87659.0,0.24479784]
["bitfinex","BTCUSD",1767021927729,7.7e-07,87662.0,87660.0,0.29042798]
["bitfinex","BTCUSD",1767021927930,7.7e-07,87662.0,87660.0,0.23339]
["bitfinex","BTCUSD",1767021928084,0.05702179,87686.0,87660.0,0.23339]
["bitfinex","BTCUSD",1767021928085,0.01140406,87688.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767021928294,0.01140458,87684.0,87662.0,0.23339]
["bitfinex","BTCUSD",1767021928532,0.06842807,87684.0,87662.0,0.23339]
["bitfinex","BTCUSD",1767021928775,0.05702489,87681.0,87659.0,0.01152]
["bitfinex","BTCUSD",1767021928946,0.01140458,87684.0,87659.0,0.01152]
["bitfinex","BTCUSD",1767021929155,0.01140458,87684.0,87660.0,0.24479771]
["bitfinex","BTCUSD",1767021929348,0.01140458,87684.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767021929555,0.01140471,87683.0,87660.0,0.24479771]
["bitfinex","BTCUSD",1767021929762,0.22807621,87690.0,87659.0,0.02292784]
["bitfinex","BTCUSD",1767021929763,0.01140354,87692.0,87668.0,0.23339]
["bitfinex","BTCUSD",1767021929961,0.0114038,87690.0,87668.0,0.23339]
["bitfinex","BTCUSD",1767021930171,0.01140406,87688.0,87668.0,0.23339]
["bitfinex","BTCUSD",1767021930377,0.0114038,87690.0,87668.0,0.23339]
["bitfinex","BTCUSD",1767021930593,0.14807295,87691.0,87668.0,0.23339]
["bitfinex","BTCUSD",1767021930804,0.00010789,87692.0,87671.0,0.24479628]
["bitfinex","BTCUSD",1767021931010,0.00010789,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767021931211,0.00010789,87692.0,87678.0,0.29041631]
["bitfinex","BTCUSD",1767021931212,0.01152,87691.0,87680.0,0.23339]
["bitfinex","BTCUSD",1767021931350,0.00010789,87692.0,87682.0,0.23339]
["bitfinex","BTCUSD",1767021931546,0.01152,87691.0,87682.0,0.23339]
["bitfinex","BTCUSD",1767021932002,0.01140094,87712.0,87692.0,0.1148]
["bitfinex","BTCUSD",1767021932153,0.01140172,87706.0,87692.0,0.232734]
["bitfinex","BTCUSD",1767021932355,0.01140146,87708.0,87692.0,0.232734]
["bitfinex","BTCUSD",1767021932762,0.0114012,87710.0,87687.0,0.23339]
["bitfinex","BTCUSD",1767021932971,0.01140146,87708.0,87687.0,0.23349789]
["bitfinex","BTCUSD",1767021933168,0.01140133,87709.0,87687.0,0.23349789]
["bitfinex","BTCUSD",1767021933578,0.01140146,87708.0,87687.0,0.23349789]
["bitfinex","BTCUSD",1767021934023,0.01140159,87707.0,87687.0,0.23349789]
["bitfinex","BTCUSD",1767021934640,0.01140211,87703.0,87687.0,0.23349789]
["bitfinex","BTCUSD",1767021934801,0.01152,87702.0,87687.0,0.23349789]
["bitfinex","BTCUSD",1767021934999,0.00343248,87702.0,87687.0,0.23349789]
["bitfinex","BTCUSD",1767021935198,0.01140276,87698.0,87687.0,0.23349789]
["bitfinex","BTCUSD",1767021935431,0.01140276,87698.0,87679.0,0.01152]
["bitfinex","BTCUSD",1767021935632,0.0002,87697.0,87679.0,0.24491]
["bitfinex","BTCUSD",1767021937417,0.0002,87697.0,87679.0,0.25631523]
["bitfinex","BTCUSD",1767021937642,0.00010785,87698.0,87684.0,0.24479458]
["bitfinex","BTCUSD",1767021937802,8.5e-07,87698.0,87684.0,0.24479458]
["bitfinex","BTCUSD",1767021937998,8.5e-07,87698.0,87685.0,0.23339]
["bitfinex","BTCUSD",1767021938857,8.5e-07,87698.0,87679.0,0.01152]
["bitfinex","BTCUSD",1767021939158,8.5e-07,87698.0,87679.0,0.24491]
["bitfinex","BTCUSD",1767021939479,8.5e-07,87698.0,87679.0,0.25631523]
["bitfinex","BTCUSD",1767021939679,8.5e-07,87698.0,87683.0,0.23339]
["bitfinex","BTCUSD",1767021939920,8.5e-07,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767021940129,0.04564,87721.0,87698.0,0.05701322]
["bitfinex","BTCUSD",1767021940452,0.04564,87721.0,87696.0,0.23339]
["bitfinex","BTCUSD",1767021940453,0.0229199,87720.0,87696.0,0.23339]
["bitfinex","BTCUSD",1767021940654,0.0229199,87720.0,87696.0,0.24479302]
["bitfinex","BTCUSD",1767021940854,0.0229199,87720.0,87697.0,0.24479289]
["bitfinex","BTCUSD",1767021941058,0.01140029,87717.0,87697.0,0.23339]
["bitfinex","BTCUSD",1767021941263,0.01140055,87715.0,87697.0,0.23339]
["bitfinex","BTCUSD",1767021941384,0.01139964,87722.0,87697.0,0.24479289]
["bitfinex","BTCUSD",1767021941586,0.01140003,87719.0,87697.0,0.23339]
["bitfinex","BTCUSD",1767021941789,0.01152,87721.0,87697.0,0.23339]
["bitfinex","BTCUSD",1767021942028,0.01152,87721.0,87697.0,0.24479289]
["bitfinex","BTCUSD",1767021942230,0.01152,87721.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767021942405,0.01152,87721.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767021942811,0.2435,87745.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767021943015,0.0002,87767.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767021943016,0.14807295,87733.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767021943242,0.01152,87732.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767021943448,0.01152,87732.0,87709.0,0.24479133]
["bitfinex","BTCUSD",1767021943449,0.0113986,87730.0,87709.0,0.23339]
["bitfinex","BTCUSD",1767021943646,0.01139873,87729.0,87709.0,0.23339]
["bitfinex","BTCUSD",1767021943902,0.01139912,87726.0,87709.0,0.23339]
["bitfinex","BTCUSD",1767021944096,0.01139873,87729.0,87709.0,0.23339]
["bitfinex","BTCUSD",1767021944097,0.01139886,87728.0,87709.0,0.23339]
["bitfinex","BTCUSD",1767021944326,0.01139912,87726.0,87709.0,0.23339]
["bitfinex","BTCUSD",1767021944450,0.05699278,87731.0,87709.0,0.23339]
["bitfinex","BTCUSD",1767021944451,0.01139847,87731.0,87709.0,0.23339]
["bitfinex","BTCUSD",1767021944646,0.05729883,87734.0,87706.0,0.05700826]
["bitfinex","BTCUSD",1767021944647,0.00030787,87734.0,87714.0,0.24479068]
["bitfinex","BTCUSD",1767021944853,0.00030787,87734.0,87714.0,0.23339]
["bitfinex","BTCUSD",1767021945085,0.00030787,87734.0,87714.0,0.24479068]
["bitfinex","BTCUSD",1767021945288,0.00030787,87734.0,87714.0,0.23339]
["bitfinex","BTCUSD",1767021945696,0.00030787,87734.0,87732.0,0.000242]
["bitfinex","BTCUSD",1767021945900,8.7e-07,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767021946243,8.7e-07,87734.0,87728.0,0.24704]
["bitfinex","BTCUSD",1767021946691,8.7e-07,87734.0,87733.0,0.36184]
["bitfinex","BTCUSD",1767021947048,8.7e-07,87734.0,87733.0,0.361226]
["bitfinex","BTCUSD",1767021947259,8.7e-07,87734.0,87725.0,0.24704]
["bitfinex","BTCUSD",1767021948077,0.01139821,87733.0,87707.0,0.24704]
["bitfinex","BTCUSD",1767021948331,0.01152,87732.0,87710.0,0.2584412]
["bitfinex","BTCUSD",1767021948513,0.02291834,87732.0,87711.0,0.01152]
["bitfinex","BTCUSD",1767021948688,0.01139886,87728.0,87711.0,0.01152]
["bitfinex","BTCUSD",1767021948887,8.7e-07,87734.0,87714.0,0.06840412]
["bitfinex","BTCUSD",1767021949090,0.01152,87733.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767021949296,0.22790555,87756.0,87722.0,0.05699812]
["bitfinex","BTCUSD",1767021949499,0.00060154,87746.0,87734.0,0.24704]
["bitfinex","BTCUSD",1767021950752,0.00060154,87746.0,87733.0,0.01152]
["bitfinex","BTCUSD",1767021950960,0.00060154,87746.0,87721.0,0.24704]
["bitfinex","BTCUSD",1767021950961,0.01139718,87741.0,87721.0,0.24704]
["bitfinex","BTCUSD",1767021951159,0.01139705,87742.0,87721.0,0.24704]
["bitfinex","BTCUSD",1767021951341,0.056985,87743.0,87721.0,0.24704]
["bitfinex","BTCUSD",1767021951572,0.01199807,87746.0,87723.0,0.24704]
["bitfinex","BTCUSD",1767021951773,0.01139679,87744.0,87723.0,0.24704]
["bitfinex","BTCUSD",1767021952149,0.01199807,87746.0,87723.0,0.24704]
["bitfinex","BTCUSD",1767021952356,0.00060154,87746.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767021952612,0.00060154,87746.0,87723.0,0.24704]
["bitfinex","BTCUSD",1767021952613,0.01139705,87742.0,87723.0,0.24704]
["bitfinex","BTCUSD",1767021952830,0.01139731,87740.0,87720.0,0.01152]
["bitfinex","BTCUSD",1767021953039,0.02291744,87739.0,87720.0,0.01152]
["bitfinex","BTCUSD",1767021953685,0.01139769,87737.0,87720.0,0.01152]
["bitfinex","BTCUSD",1767021953900,0.01139821,87733.0,87716.0,0.25852]
["bitfinex","BTCUSD",1767021954125,0.0002,87730.0,87716.0,0.25852]
["bitfinex","BTCUSD",1767021954328,0.0002,87730.0,87716.0,0.26992042]
["bitfinex","BTCUSD",1767021954440,0.0002,87730.0,87718.0,0.24586]
["bitfinex","BTCUSD",1767021956529,0.01152,87739.0,87718.0,0.23103619]
["bitfinex","BTCUSD",1767021956745,0.01152,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767021956947,0.011131,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767021957303,0.00060154,87746.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767021957304,0.01148,87737.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767021957520,0.01148,87737.0,87727.0,0.24586]
["bitfinex","BTCUSD",1767021957763,0.01148,87740.0,87737.0,0.00055]
["bitfinex","BTCUSD",1767021957989,0.01148,87743.0,87737.0,0.00055]
["bitfinex","BTCUSD",1767021958209,0.01148,87743.0,87731.0,0.24586]
["bitfinex","BTCUSD",1767021958416,0.01148,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767021958629,0.00060154,87746.0,87745.0,0.34519]
["bitfinex","BTCUSD",1767021958977,0.0004,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767021959206,0.0002,87768.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767021959207,0.01148,87765.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767021959409,0.01148,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767021959614,0.0002,87768.0,87761.0,0.24586]
["bitfinex","BTCUSD",1767021959814,0.00030779,87767.0,87761.0,0.24586]
["bitfinex","BTCUSD",1767021960017,0.00061572,87762.0,87761.0,0.245311]
["bitfinex","BTCUSD",1767021960223,0.00761449,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767021960463,0.00761449,87773.0,87772.0,0.24586]
["bitfinex","BTCUSD",1767021960616,0.00706549,87773.0,87772.0,0.36019]
["bitfinex","BTCUSD",1767021960826,0.0002,87779.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767021960827,0.0002,87779.0,87776.0,0.24586]
["bitfinex","BTCUSD",1767021961454,0.0002,87796.0,87779.0,0.24586]
["bitfinex","BTCUSD",1767021961670,0.0002,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767021961671,0.00030777,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767021961867,0.00030777,87796.0,87785.0,0.24586]
["bitfinex","BTCUSD",1767021962546,0.00030777,87796.0,87783.0,0.01148]
["bitfinex","BTCUSD",1767021962547,0.01148,87803.0,87789.0,0.25725094]
["bitfinex","BTCUSD",1767021962750,0.0113864,87824.0,87798.0,0.24586]
["bitfinex","BTCUSD",1767021962976,0.13655295,87836.0,87802.0,0.24586]
["bitfinex","BTCUSD",1767021962977,0.01148,87816.0,87802.0,0.24586]
["bitfinex","BTCUSD",1767021963183,0.05698602,87827.0,87802.0,0.05694631]
["bitfinex","BTCUSD",1767021963184,0.01148,87824.0,87802.0,0.05694631]
["bitfinex","BTCUSD",1767021963355,0.01138705,87819.0,87802.0,0.24586]
["bitfinex","BTCUSD",1767021963577,0.01138757,87815.0,87801.0,0.01148]
["bitfinex","BTCUSD",1767021963799,0.01138757,87815.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767021963800,0.000549,87802.0,87789.0,0.24586]
["bitfinex","BTCUSD",1767021963974,0.00010773,87802.0,87790.0,0.01148]
["bitfinex","BTCUSD",1767021964517,0.00010773,87802.0,87789.0,0.24586]
["bitfinex","BTCUSD",1767021964518,0.01149699,87802.0,87789.0,0.24586]
["bitfinex","BTCUSD",1767021964725,0.000549,87790.0,87789.0,0.24586]
["bitfinex","BTCUSD",1767021964880,0.000549,87790.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767021964881,0.00010773,87802.0,87790.0,0.36019]
["bitfinex","BTCUSD",1767021965067,0.01138991,87797.0,87773.0,0.25725302]
["bitfinex","BTCUSD",1767021965268,0.01148,87797.0,87776.0,0.24586]
["bitfinex","BTCUSD",1767021965546,0.01148,87797.0,87720.0,1.07041779]
["bitfinex","BTCUSD",1767021965547,0.01139055,87792.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767021965731,0.0113903,87794.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767021965732,0.01139094,87789.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767021965938,0.01139055,87792.0,87772.0,0.25734]
["bitfinex","BTCUSD",1767021966141,0.01148,87797.0,87773.0,0.24586]
["bitfinex","BTCUSD",1767021966353,0.05694892,87798.0,87777.0,0.24586]
["bitfinex","BTCUSD",1767021966515,0.01139017,87795.0,87777.0,0.24586]
["bitfinex","BTCUSD",1767021966738,0.0569515,87794.0,87777.0,0.24586]
["bitfinex","BTCUSD",1767021966940,0.01139004,87796.0,87777.0,0.24586]
["bitfinex","BTCUSD",1767021967139,0.02286939,87801.0,87777.0,0.24586]
["bitfinex","BTCUSD",1767021967140,0.0113903,87794.0,87777.0,0.24586]
["bitfinex","BTCUSD",1767021967367,0.06833948,87797.0,87777.0,0.24586]
["bitfinex","BTCUSD",1767021967540,0.01139042,87793.0,87777.0,0.24586]
["bitfinex","BTCUSD",1767021967850,0.01139042,87793.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767021967851,0.01139081,87790.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767021968074,0.01139055,87792.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767021968230,0.01148,87791.0,87777.0,0.5]
["bitfinex","BTCUSD",1767021968642,0.01139081,87790.0,87777.0,0.5]
["bitfinex","BTCUSD",1767021968910,0.02287068,87791.0,87777.0,0.5]
["bitfinex","BTCUSD",1767021969134,0.01139159,87784.0,87761.0,0.25725458]
["bitfinex","BTCUSD",1767021969321,0.01148,87791.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767021969515,0.01139107,87788.0,87767.0,0.24586]
["bitfinex","BTCUSD",1767021969870,0.01139094,87789.0,87767.0,0.2572538]
["bitfinex","BTCUSD",1767021970064,0.02287068,87791.0,87770.0,0.24586]
["bitfinex","BTCUSD",1767021970352,0.01139081,87790.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021970521,0.0113912,87787.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021970723,0.01139107,87788.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021970951,0.01148,87791.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021971082,0.05695409,87790.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021971281,0.0113912,87787.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021971525,0.01139107,87788.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021971732,0.01139133,87786.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021972296,0.0113912,87787.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021972498,0.0683449,87790.0,87770.0,0.25734]
["bitfinex","BTCUSD",1767021972499,0.01139198,87781.0,87770.0,0.21477018]
["bitfinex","BTCUSD",1767021972695,0.05696658,87771.0,87746.0,0.24586]
["bitfinex","BTCUSD",1767021973047,0.05696658,87771.0,87748.0,0.24586]
["bitfinex","BTCUSD",1767021973048,0.07984056,87770.0,87748.0,0.24586]
["bitfinex","BTCUSD",1767021973263,0.01148,87770.0,87748.0,0.25725627]
["bitfinex","BTCUSD",1767021973397,0.01148,87770.0,87750.0,0.24586]
["bitfinex","BTCUSD",1767021973597,0.01148,87770.0,87752.0,0.24586]
["bitfinex","BTCUSD",1767021973853,0.010931,87770.0,87759.0,0.24586]
["bitfinex","BTCUSD",1767021974227,0.01139263,87776.0,87759.0,0.24586]
["bitfinex","BTCUSD",1767021974568,0.0113925,87777.0,87759.0,0.24586]
["bitfinex","BTCUSD",1767021974569,0.01148,87772.0,87759.0,0.24586]
["bitfinex","BTCUSD",1767021974709,0.01148,87772.0,87759.0,0.245312]
["bitfinex","BTCUSD",1767021976119,0.01148,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767021976315,0.01148,87781.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767021976520,0.01148,87781.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767021976521,0.01148,87781.0,87769.0,0.24203]
["bitfinex","BTCUSD",1767021977149,0.04110717,87781.0,87760.0,0.24203]
["bitfinex","BTCUSD",1767021977367,0.00055,87769.0,87760.0,0.24203]
["bitfinex","BTCUSD",1767021977571,0.00055,87769.0,87760.0,0.25351]
["bitfinex","BTCUSD",1767021977774,0.01139224,87779.0,87760.0,0.25351]
["bitfinex","BTCUSD",1767021977993,0.01139237,87778.0,87760.0,0.25351]
["bitfinex","BTCUSD",1767021978170,0.01139211,87780.0,87760.0,0.25351]
["bitfinex","BTCUSD",1767021978622,0.01148,87781.0,87760.0,0.25351]
["bitfinex","BTCUSD",1767021978757,0.02287198,87781.0,87760.0,0.25351]
["bitfinex","BTCUSD",1767021978956,0.01148,87781.0,87760.0,0.25351]
["bitfinex","BTCUSD",1767021979414,0.01139276,87775.0,87760.0,0.25351]
["bitfinex","BTCUSD",1767021979558,0.01139276,87775.0,87751.0,0.24203]
["bitfinex","BTCUSD",1767021979559,0.00055,87760.0,87751.0,0.24203]
["bitfinex","BTCUSD",1767021979759,0.0113938,87767.0,87752.0,0.01158779]
["bitfinex","BTCUSD",1767021979960,0.02287328,87771.0,87752.0,0.01158779]
["bitfinex","BTCUSD",1767021980260,0.06836048,87770.0,87752.0,0.25361779]
["bitfinex","BTCUSD",1767021980504,0.02287328,87771.0,87752.0,0.25361779]
["bitfinex","BTCUSD",1767021980740,0.01139354,87769.0,87752.0,0.25361779]
["bitfinex","BTCUSD",1767021981289,0.00055,87752.0,87747.0,0.25351]
["bitfinex","BTCUSD",1767021981512,0.0002,87762.0,87747.0,0.25351]
["bitfinex","BTCUSD",1767021981690,0.00030767,87762.0,87747.0,0.25351]
["bitfinex","BTCUSD",1767021981903,0.01170212,87762.0,87747.0,0.25351]
["bitfinex","BTCUSD",1767021982113,0.01139458,87761.0,87747.0,0.25351]
["bitfinex","BTCUSD",1767021982335,0.00055,87747.0,87739.0,0.00055939]
["bitfinex","BTCUSD",1767021982544,0.01148,87752.0,87737.0,0.24203]
["bitfinex","BTCUSD",1767021982748,0.0002,87749.0,87734.0,0.01148]
["bitfinex","BTCUSD",1767021982946,0.0002,87749.0,87730.0,0.25351]
["bitfinex","BTCUSD",1767021983122,0.0002,87749.0,87730.0,0.2649086]
["bitfinex","BTCUSD",1767021984050,0.0002,87749.0,87730.0,0.25351]
["bitfinex","BTCUSD",1767021984425,0.0002,87749.0,87730.0,0.2649086]
["bitfinex","BTCUSD",1767021984634,0.0002,87749.0,87731.0,0.25342847]
["bitfinex","BTCUSD",1767021984833,0.0113964,87747.0,87731.0,0.24203]
["bitfinex","BTCUSD",1767021985068,0.01139666,87745.0,87729.0,0.0002]
["bitfinex","BTCUSD",1767021985302,0.01139679,87744.0,87729.0,0.0002]
["bitfinex","BTCUSD",1767021985419,0.01139757,87738.0,87723.0,0.24203]
["bitfinex","BTCUSD",1767021985616,0.01139757,87738.0,87718.0,0.25351]
["bitfinex","BTCUSD",1767021986033,0.06838756,87736.0,87718.0,0.25351]
["bitfinex","BTCUSD",1767021986229,0.01139795,87735.0,87718.0,0.25351]
["bitfinex","BTCUSD",1767021986440,0.02287808,87734.0,87718.0,0.25351]
["bitfinex","BTCUSD",1767021986640,0.01148,87734.0,87718.0,0.25351]
["bitfinex","BTCUSD",1767021987552,0.01148,87734.0,87721.0,0.24203]
["bitfinex","BTCUSD",1767021987752,0.01148,87734.0,87718.0,0.0118395]
["bitfinex","BTCUSD",1767021987753,0.010931,87734.0,87719.0,0.24203]
["bitfinex","BTCUSD",1767021989808,0.22791003,87754.0,87721.0,0.24203]
["bitfinex","BTCUSD",1767021990011,0.01148,87748.0,87729.0,0.24203]
["bitfinex","BTCUSD",1767021990325,0.01148,87748.0,87718.0,0.0118395]
["bitfinex","BTCUSD",1767021990326,0.01148,87748.0,87731.0,0.24203]
["bitfinex","BTCUSD",1767021990871,0.01139666,87745.0,87731.0,0.24203]
["bitfinex","BTCUSD",1767021991074,0.01139679,87744.0,87731.0,0.24203]
["bitfinex","BTCUSD",1767021991704,0.01148,87743.0,87731.0,0.24203]
["bitfinex","BTCUSD",1767021992332,0.0002,87749.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767021992333,0.0002,87749.0,87733.0,0.24203]
["bitfinex","BTCUSD",1767021992577,0.0002,87749.0,87736.0,0.25342782]
["bitfinex","BTCUSD",1767021992751,0.0002,87749.0,87736.0,0.24203]
["bitfinex","BTCUSD",1767021992950,0.0002,87749.0,87736.0,0.25342782]
["bitfinex","BTCUSD",1767021993167,0.10333162,87762.0,87736.0,0.25342782]
["bitfinex","BTCUSD",1767021993168,0.00075932,87762.0,87741.0,0.24203]
["bitfinex","BTCUSD",1767021993295,0.01148,87761.0,87744.0,0.24203]
["bitfinex","BTCUSD",1767021993700,0.02287458,87761.0,87744.0,0.24203]
["bitfinex","BTCUSD",1767021993899,0.01148,87761.0,87742.0,0.24203]
["bitfinex","BTCUSD",1767021994726,0.01148,87760.0,87742.0,0.24203]
["bitfinex","BTCUSD",1767021995153,0.01148,87760.0,87741.0,0.02287718]
["bitfinex","BTCUSD",1767021995154,0.00075932,87762.0,87752.0,0.24203]
["bitfinex","BTCUSD",1767021996425,0.00086699,87762.0,87752.0,0.24203]
["bitfinex","BTCUSD",1767021996989,0.00086699,87762.0,87747.0,0.06837799]
["bitfinex","BTCUSD",1767021996990,0.000549,87752.0,87742.0,0.24203]
["bitfinex","BTCUSD",1767021997425,0.06923425,87762.0,87742.0,0.24203]
["bitfinex","BTCUSD",1767021997426,0.01226144,87762.0,87742.0,0.24203]
["bitfinex","BTCUSD",1767021997642,0.00086699,87762.0,87744.0,0.24203]
["bitfinex","BTCUSD",1767021997817,0.01148,87761.0,87748.0,0.24203]
["bitfinex","BTCUSD",1767021997999,0.01148,87761.0,87750.0,0.24203]
["bitfinex","BTCUSD",1767021998203,0.01148,87761.0,87752.0,0.24203]
["bitfinex","BTCUSD",1767021998607,0.00086699,87762.0,87752.0,0.24203]
["bitfinex","BTCUSD",1767021998802,0.00086699,87762.0,87752.0,0.241481]
["bitfinex","BTCUSD",1767021999870,0.05697291,87761.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022000148,0.00086699,87762.0,87731.0,0.25351]
["bitfinex","BTCUSD",1767022000149,0.01139653,87746.0,87731.0,0.25351]
["bitfinex","BTCUSD",1767022000302,0.01139666,87745.0,87731.0,0.24203]
["bitfinex","BTCUSD",1767022000532,0.01139666,87745.0,87724.0,0.24203]
["bitfinex","BTCUSD",1767022000727,0.0684616,87748.0,87724.0,0.24203]
["bitfinex","BTCUSD",1767022000943,0.01148,87748.0,87726.0,0.24203]
["bitfinex","BTCUSD",1767022001255,0.01148,87748.0,87726.0,0.25342912]
["bitfinex","BTCUSD",1767022001596,0.01148,87748.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767022001799,0.01139497,87758.0,87734.0,0.25342808]
["bitfinex","BTCUSD",1767022002009,0.01139484,87759.0,87737.0,0.24203]
["bitfinex","BTCUSD",1767022002208,0.01148,87757.0,87737.0,0.25342769]
["bitfinex","BTCUSD",1767022002426,0.01148,87757.0,87737.0,0.24203]
["bitfinex","BTCUSD",1767022002626,0.01148,87757.0,87737.0,0.25342769]
["bitfinex","BTCUSD",1767022002910,0.01148,87757.0,87737.0,0.24203]
["bitfinex","BTCUSD",1767022003112,0.0228751,87757.0,87737.0,0.24203]
["bitfinex","BTCUSD",1767022003308,0.01139536,87755.0,87737.0,0.24203]
["bitfinex","BTCUSD",1767022003535,0.01148,87756.0,87737.0,0.24203]
["bitfinex","BTCUSD",1767022003738,0.01148,87756.0,87737.0,0.25342769]
["bitfinex","BTCUSD",1767022003936,0.01148,87755.0,87737.0,0.24203]
["bitfinex","BTCUSD",1767022004109,0.00055,87737.0,87728.0,0.24203]
["bitfinex","BTCUSD",1767022004315,0.01148,87740.0,87728.0,0.24203]
["bitfinex","BTCUSD",1767022004512,0.01148,87742.0,87728.0,0.24203]
["bitfinex","BTCUSD",1767022005318,0.01148,87742.0,87728.0,0.29902385]
["bitfinex","BTCUSD",1767022005664,0.01148,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767022005828,0.01148,87742.0,87731.0,0.24514]
["bitfinex","BTCUSD",1767022006512,0.01148,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022006717,0.010931,87742.0,87734.0,0.24514]
["bitfinex","BTCUSD",1767022007749,0.010931,87742.0,87734.0,0.244591]
["bitfinex","BTCUSD",1767022008673,0.0002,87745.0,87742.0,0.24514]
["bitfinex","BTCUSD",1767022008971,0.0002,87745.0,87732.0,0.24514]
["bitfinex","BTCUSD",1767022009148,0.0002,87745.0,87725.0,0.24534]
["bitfinex","BTCUSD",1767022009324,0.0002,87745.0,87726.0,0.24514]
["bitfinex","BTCUSD",1767022009517,0.0002,87745.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767022009718,0.0002,87745.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767022009920,0.0002,87745.0,87728.0,0.24514]
["bitfinex","BTCUSD",1767022010415,0.0002,87745.0,87730.0,0.24514]
["bitfinex","BTCUSD",1767022010891,0.01148,87750.0,87732.0,0.24514]
["bitfinex","BTCUSD",1767022011096,0.01139458,87761.0,87733.0,0.24514]
["bitfinex","BTCUSD",1767022011301,0.45564489,87789.0,87662.0,3.11764258]
["bitfinex","BTCUSD",1767022011302,0.25489289,87774.0,87761.0,0.000899]
["bitfinex","BTCUSD",1767022011439,0.01148,87764.0,87761.0,0.000899]
["bitfinex","BTCUSD",1767022011883,0.01148,87764.0,87752.0,0.25653575]
["bitfinex","BTCUSD",1767022012079,0.01148,87764.0,87752.0,0.24514]
["bitfinex","BTCUSD",1767022012523,9.9e-07,87762.0,87753.0,0.25653562]
["bitfinex","BTCUSD",1767022012926,9.9e-07,87762.0,87753.0,0.24514]
["bitfinex","BTCUSD",1767022016314,0.2435,87774.0,87761.0,0.34906]
["bitfinex","BTCUSD",1767022016696,0.01139172,87783.0,87736.0,0.06311479]
["bitfinex","BTCUSD",1767022016697,0.01139159,87784.0,87762.0,0.23786445]
["bitfinex","BTCUSD",1767022016812,0.0113912,87787.0,87762.0,0.23786445]
["bitfinex","BTCUSD",1767022016813,0.01148,87783.0,87764.0,0.22647]
["bitfinex","BTCUSD",1767022017026,0.01148,87783.0,87763.0,0.22647]
["bitfinex","BTCUSD",1767022017222,0.01148,87783.0,87773.0,0.22647]
["bitfinex","BTCUSD",1767022018658,0.01148,87789.0,87772.0,0.22647]
["bitfinex","BTCUSD",1767022019522,0.0113912,87787.0,87772.0,0.22647]
["bitfinex","BTCUSD",1767022020062,0.01139107,87788.0,87772.0,0.22647]
["bitfinex","BTCUSD",1767022020600,0.0113912,87787.0,87772.0,0.22647]
["bitfinex","BTCUSD",1767022020807,0.01139146,87785.0,87772.0,0.22647]
["bitfinex","BTCUSD",1767022020999,0.001066,87772.0,87765.0,0.22647]
["bitfinex","BTCUSD",1767022021174,0.01148,87779.0,87778.0,0.11413684]
["bitfinex","BTCUSD",1767022021379,0.02287133,87786.0,87764.0,0.01148]
["bitfinex","BTCUSD",1767022021606,0.01139172,87783.0,87765.0,0.22647]
["bitfinex","BTCUSD",1767022022170,0.01139211,87780.0,87765.0,0.22647]
["bitfinex","BTCUSD",1767022022373,0.01139185,87782.0,87765.0,0.22647]
["bitfinex","BTCUSD",1767022022578,0.01139159,87784.0,87765.0,0.22647]
["bitfinex","BTCUSD",1767022022810,0.01148,87786.0,87765.0,0.22647]
["bitfinex","BTCUSD",1767022023016,0.01148,87786.0,87764.0,0.06845041]
["bitfinex","BTCUSD",1767022023017,0.01148,87786.0,87767.0,0.22647]
["bitfinex","BTCUSD",1767022023236,0.01148,87786.0,87767.0,0.2378638]
["bitfinex","BTCUSD",1767022023445,0.01148,87785.0,87768.0,0.23786367]
["bitfinex","BTCUSD",1767022023650,0.01148,87785.0,87770.0,0.22647]
["bitfinex","BTCUSD",1767022024937,0.01148,87785.0,87770.0,0.23786341]
["bitfinex","BTCUSD",1767022025247,0.01148,87785.0,87770.0,0.22647]
["bitfinex","BTCUSD",1767022026118,0.01139159,87784.0,87763.0,0.22647]
["bitfinex","BTCUSD",1767022026336,0.01139224,87779.0,87763.0,0.22647]
["bitfinex","BTCUSD",1767022026538,0.06835202,87781.0,87763.0,0.22647]
["bitfinex","BTCUSD",1767022026665,0.01139172,87783.0,87763.0,0.22647]
["bitfinex","BTCUSD",1767022026870,0.01148,87785.0,87765.0,0.22647]
["bitfinex","BTCUSD",1767022027106,0.01148,87785.0,87767.0,0.22647]
["bitfinex","BTCUSD",1767022027288,0.01148,87785.0,87769.0,0.22647]
["bitfinex","BTCUSD",1767022027903,0.01148,87785.0,87769.0,0.23786354]
["bitfinex","BTCUSD",1767022028107,0.01148,87785.0,87769.0,0.22647]
["bitfinex","BTCUSD",1767022028996,0.01148,87785.0,87771.0,0.22647]
["bitfinex","BTCUSD",1767022029192,0.01139133,87786.0,87771.0,0.22647]
["bitfinex","BTCUSD",1767022029393,0.01148,87785.0,87771.0,0.22647]
["bitfinex","BTCUSD",1767022030011,0.0113925,87777.0,87756.0,0.22647]
["bitfinex","BTCUSD",1767022030207,0.0113925,87777.0,87756.0,0.23795]
["bitfinex","BTCUSD",1767022030208,0.01148,87776.0,87756.0,0.23795]
["bitfinex","BTCUSD",1767022030922,0.01139276,87775.0,87756.0,0.23795]
["bitfinex","BTCUSD",1767022031252,0.01139302,87773.0,87754.0,0.01148]
["bitfinex","BTCUSD",1767022031432,0.0002,87766.0,87755.0,0.22647]
["bitfinex","BTCUSD",1767022032065,0.01144571,87777.0,87754.0,0.02287549]
["bitfinex","BTCUSD",1767022032066,0.01148,87772.0,87761.0,0.22647]
["bitfinex","BTCUSD",1767022032283,0.011131,87772.0,87761.0,0.22647]
["bitfinex","BTCUSD",1767022032824,0.01148,87774.0,87761.0,0.22647]
["bitfinex","BTCUSD",1767022033134,0.01148,87774.0,87761.0,0.225921]
["bitfinex","BTCUSD",1767022033865,5.321e-05,87777.0,87761.0,0.225921]
["bitfinex","BTCUSD",1767022034080,0.01148,87776.0,87763.0,0.22647]
["bitfinex","BTCUSD",1767022034731,5.321e-05,87777.0,87776.0,0.000549]
["bitfinex","BTCUSD",1767022034938,0.01148,87787.0,87777.0,0.22651979]
["bitfinex","BTCUSD",1767022035489,0.01148,87787.0,87777.0,0.22647]
["bitfinex","BTCUSD",1767022037696,0.01148,87787.0,87769.0,0.23693]
["bitfinex","BTCUSD",1767022038151,0.01148,87787.0,87769.0,0.24832354]
["bitfinex","BTCUSD",1767022038382,0.01148,87787.0,87772.0,0.23693]
["bitfinex","BTCUSD",1767022038597,0.02287107,87788.0,87772.0,0.23688766]
["bitfinex","BTCUSD",1767022038891,0.01148,87788.0,87772.0,0.23688766]
["bitfinex","BTCUSD",1767022039075,0.01148,87789.0,87772.0,0.23688766]
["bitfinex","BTCUSD",1767022039838,0.13655295,87787.0,87772.0,0.20842171]
["bitfinex","BTCUSD",1767022040044,0.01139198,87781.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767022040249,0.01148,87781.0,87766.0,5.321e-05]
["bitfinex","BTCUSD",1767022040455,0.02287198,87781.0,87766.0,5.321e-05]
["bitfinex","BTCUSD",1767022040656,0.01139211,87780.0,87766.0,3.21e-06]
["bitfinex","BTCUSD",1767022040969,0.01148,87781.0,87766.0,3.21e-06]
["bitfinex","BTCUSD",1767022041136,0.01148,87781.0,87766.0,0.23693321]
["bitfinex","BTCUSD",1767022041842,0.01139224,87779.0,87766.0,0.23693321]
["bitfinex","BTCUSD",1767022042046,4.6e-05,87766.0,87741.0,0.23693]
["bitfinex","BTCUSD",1767022042249,0.01139458,87761.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767022042469,0.01139432,87763.0,87741.0,0.23693]
["bitfinex","BTCUSD",1767022042607,0.01139419,87764.0,87741.0,0.23693]
["bitfinex","BTCUSD",1767022042810,0.01139419,87764.0,87739.0,0.01195683]
["bitfinex","BTCUSD",1767022042811,0.01139432,87763.0,87742.0,0.23693]
["bitfinex","BTCUSD",1767022042989,6.136e-05,87766.0,87744.0,0.24832679]
["bitfinex","BTCUSD",1767022043209,0.01148,87765.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767022043408,0.01148,87765.0,87748.0,0.24832627]
["bitfinex","BTCUSD",1767022043612,0.01148,87765.0,87749.0,0.23693]
["bitfinex","BTCUSD",1767022045471,0.01148,87764.0,87749.0,0.23693]
["bitfinex","BTCUSD",1767022046436,0.01148,87764.0,87742.0,0.05698513]
["bitfinex","BTCUSD",1767022046437,0.01148,87764.0,87741.0,0.23693]
["bitfinex","BTCUSD",1767022046765,0.01139432,87763.0,87745.0,0.00053831]
["bitfinex","BTCUSD",1767022046940,0.01139445,87762.0,87745.0,0.00053831]
["bitfinex","BTCUSD",1767022047149,0.01148,87764.0,87746.0,0.23693]
["bitfinex","BTCUSD",1767022047568,0.01139432,87763.0,87746.0,0.23693]
["bitfinex","BTCUSD",1767022047772,0.00639432,87763.0,87746.0,0.23693]
["bitfinex","BTCUSD",1767022048299,0.01148,87764.0,87746.0,0.23693]
["bitfinex","BTCUSD",1767022048467,6.136e-05,87766.0,87746.0,0.23693]
["bitfinex","BTCUSD",1767022048653,6.136e-05,87766.0,87746.0,0.24832653]
["bitfinex","BTCUSD",1767022048854,0.01148,87765.0,87752.0,0.23693]
["bitfinex","BTCUSD",1767022049349,6.136e-05,87766.0,87752.0,0.23693]
["bitfinex","BTCUSD",1767022049350,0.01154136,87766.0,87765.0,0.000503]
["bitfinex","BTCUSD",1767022049554,0.01154136,87766.0,87758.0,0.23693]
["bitfinex","BTCUSD",1767022050189,0.02293529,87766.0,87749.0,0.23693]
["bitfinex","BTCUSD",1767022050565,0.01154136,87766.0,87749.0,0.23693]
["bitfinex","BTCUSD",1767022051020,0.01139419,87764.0,87749.0,0.23693]
["bitfinex","BTCUSD",1767022051224,0.06836868,87760.0,87742.0,0.23693]
["bitfinex","BTCUSD",1767022051504,0.01139484,87759.0,87742.0,0.23693]
["bitfinex","BTCUSD",1767022051656,0.01154136,87766.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767022051657,0.01139523,87756.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767022051855,0.01148,87755.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767022052498,0.01148,87755.0,87738.0,0.24841]
["bitfinex","BTCUSD",1767022052724,0.06836797,87761.0,87738.0,0.24841]
["bitfinex","BTCUSD",1767022052725,0.01139419,87764.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022052926,0.01148,87763.0,87755.0,0.00055]
["bitfinex","BTCUSD",1767022053074,0.01148,87763.0,87750.0,0.23693]
["bitfinex","BTCUSD",1767022053270,0.02287432,87763.0,87750.0,0.23693]
["bitfinex","BTCUSD",1767022053474,0.02287432,87763.0,87745.0,0.0002]
["bitfinex","BTCUSD",1767022053847,0.01148,87763.0,87745.0,0.23713]
["bitfinex","BTCUSD",1767022054017,0.01148,87763.0,87745.0,0.24852666]
["bitfinex","BTCUSD",1767022054319,0.01148,87763.0,87746.0,0.23693]
["bitfinex","BTCUSD",1767022054718,0.01148,87763.0,87748.0,0.24832627]
["bitfinex","BTCUSD",1767022054916,0.01148,87763.0,87749.0,0.23693]
["bitfinex","BTCUSD",1767022055124,0.0002,87765.0,87751.0,0.23693]
["bitfinex","BTCUSD",1767022055299,6.136e-05,87766.0,87765.0,0.35979]
["bitfinex","BTCUSD",1767022055509,1.36e-06,87766.0,87765.0,0.12286]
["bitfinex","BTCUSD",1767022055706,1.36e-06,87766.0,87765.0,0.35979]
["bitfinex","BTCUSD",1767022056203,1.36e-06,87766.0,87765.0,0.236381]
["bitfinex","BTCUSD",1767022057219,1.36e-06,87766.0,87765.0,0.359241]
["bitfinex","BTCUSD",1767022058222,1.36e-06,87766.0,87736.0,0.227954]
["bitfinex","BTCUSD",1767022058463,0.01139419,87764.0,87745.0,0.23713]
["bitfinex","BTCUSD",1767022058676,0.05697031,87765.0,87745.0,0.23713]
["bitfinex","BTCUSD",1767022058879,0.01139497,87758.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767022059057,0.05697462,87759.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767022059058,0.01148,87757.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767022059725,0.01148,87757.0,87743.0,0.24832692]
["bitfinex","BTCUSD",1767022059931,0.01148,87757.0,87743.0,0.23693]
["bitfinex","BTCUSD",1767022060785,0.01148,87757.0,87745.0,0.23693]
["bitfinex","BTCUSD",1767022061191,0.01148,87757.0,87745.0,0.24832666]
["bitfinex","BTCUSD",1767022061610,0.01148,87757.0,87745.0,0.23693]
["bitfinex","BTCUSD",1767022062449,0.01148,87757.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767022062798,0.01148,87757.0,87742.0,0.23693]
["bitfinex","BTCUSD",1767022063203,0.01148,87757.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767022063204,0.00055,87742.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767022063367,0.01148,87748.0,87736.0,0.23693]
["bitfinex","BTCUSD",1767022064532,0.01148,87748.0,87731.0,0.02287847]
["bitfinex","BTCUSD",1767022064533,0.01148,87748.0,87731.0,0.01148]
["bitfinex","BTCUSD",1767022065102,0.01148,87748.0,87731.0,0.24841]
["bitfinex","BTCUSD",1767022065530,0.01139731,87740.0,87725.0,0.0002]
["bitfinex","BTCUSD",1767022065731,0.01148,87748.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022065894,0.02287627,87748.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022066096,0.0113964,87747.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022066300,0.01139653,87746.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022066530,0.01148,87748.0,87727.0,0.25497899]
["bitfinex","BTCUSD",1767022066835,0.01148,87748.0,87732.0,0.24358]
["bitfinex","BTCUSD",1767022067252,0.0113964,87747.0,87732.0,0.24358]
["bitfinex","BTCUSD",1767022067454,0.01148,87748.0,87732.0,0.24358]
["bitfinex","BTCUSD",1767022068344,0.02287627,87748.0,87732.0,0.24358]
["bitfinex","BTCUSD",1767022068725,0.01148,87748.0,87732.0,0.24358]
["bitfinex","BTCUSD",1767022068921,0.01139666,87745.0,87732.0,0.24358]
["bitfinex","BTCUSD",1767022069119,0.01139679,87744.0,87726.0,0.01148]
["bitfinex","BTCUSD",1767022069319,0.01139666,87745.0,87726.0,0.25506]
["bitfinex","BTCUSD",1767022070104,0.02287627,87748.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022070988,0.01139653,87746.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022071140,0.01139666,87745.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022071355,0.0113964,87747.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022071584,0.05697803,87754.0,87727.0,0.24358]
["bitfinex","BTCUSD",1767022071745,0.01148,87753.0,87730.0,0.24358]
["bitfinex","BTCUSD",1767022072085,0.01139575,87752.0,87730.0,0.2549786]
["bitfinex","BTCUSD",1767022072303,0.01139575,87752.0,87733.0,0.24358]
["bitfinex","BTCUSD",1767022072470,0.00053826,87762.0,87733.0,0.24358]
["bitfinex","BTCUSD",1767022072471,0.01139653,87746.0,87733.0,0.24358]
["bitfinex","BTCUSD",1767022072675,0.01148,87745.0,87733.0,0.24358]
["bitfinex","BTCUSD",1767022073662,0.01139406,87765.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022073886,0.01148,87764.0,87746.0,0.2259]
["bitfinex","BTCUSD",1767022074098,0.01148,87764.0,87745.0,0.2259]
["bitfinex","BTCUSD",1767022074401,0.01148,87764.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767022074402,0.01148,87764.0,87748.0,0.2259]
["bitfinex","BTCUSD",1767022074818,0.01148,87772.0,87763.0,0.2259]
["bitfinex","BTCUSD",1767022076021,0.01148,87774.0,87763.0,0.2259]
["bitfinex","BTCUSD",1767022076387,0.00055,87763.0,87755.0,0.2242238]
["bitfinex","BTCUSD",1767022076716,0.01148,87764.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767022076897,0.01158773,87764.0,87752.0,0.2259]
["bitfinex","BTCUSD",1767022077080,0.0002,87765.0,87764.0,0.00044127]
["bitfinex","BTCUSD",1767022077288,0.01148,87773.0,87764.0,0.34791]
["bitfinex","BTCUSD",1767022078093,0.01148,87773.0,87764.0,0.2259]
["bitfinex","BTCUSD",1767022078288,0.01139315,87772.0,87764.0,0.2259]
["bitfinex","BTCUSD",1767022078495,0.01148,87773.0,87750.0,0.02287601]
["bitfinex","BTCUSD",1767022078496,0.01148,87773.0,87752.0,0.2259]
["bitfinex","BTCUSD",1767022078690,0.01148,87773.0,87754.0,0.2259]
["bitfinex","BTCUSD",1767022078895,0.01148,87773.0,87756.0,0.2259]
["bitfinex","BTCUSD",1767022079393,0.01148,87773.0,87752.0,0.01150348]
["bitfinex","BTCUSD",1767022079394,0.000107,87756.0,87752.0,0.00010773]
["bitfinex","BTCUSD",1767022079842,0.000107,87756.0,87752.0,0.22600773]
["bitfinex","BTCUSD",1767022080015,0.01139354,87769.0,87752.0,0.22600773]
["bitfinex","BTCUSD",1767022080414,0.01139315,87772.0,87752.0,0.22600773]
["bitfinex","BTCUSD",1767022080633,0.01139341,87770.0,87752.0,0.22600773]
["bitfinex","BTCUSD",1767022080850,0.05696902,87767.0,87752.0,0.22600773]
["bitfinex","BTCUSD",1767022081150,0.01139367,87768.0,87752.0,0.22600773]
["bitfinex","BTCUSD",1767022081511,0.227843,87780.0,87752.0,0.22600773]
["bitfinex","BTCUSD",1767022081512,0.01139185,87782.0,87757.0,0.2259]
["bitfinex","BTCUSD",1767022081712,0.01148,87781.0,87768.0,0.000442]
["bitfinex","BTCUSD",1767022082031,0.01148,87781.0,87765.0,0.2259]
["bitfinex","BTCUSD",1767022082387,0.02287198,87781.0,87765.0,0.2259]
["bitfinex","BTCUSD",1767022082574,0.01148,87780.0,87760.0,0.23729471]
["bitfinex","BTCUSD",1767022082752,0.01148,87780.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767022082934,0.01148,87780.0,87761.0,0.23729458]
["bitfinex","BTCUSD",1767022083134,0.06844087,87780.0,87761.0,0.2259]
["bitfinex","BTCUSD",1767022083362,0.01139237,87778.0,87761.0,0.2259]
["bitfinex","BTCUSD",1767022083562,0.01139224,87779.0,87761.0,0.2259]
["bitfinex","BTCUSD",1767022083766,0.01148,87777.0,87761.0,0.2259]
["bitfinex","BTCUSD",1767022084212,0.01139224,87779.0,87761.0,0.2259]
["bitfinex","BTCUSD",1767022084414,0.01148,87776.0,87761.0,0.2259]
["bitfinex","BTCUSD",1767022084527,0.01139185,87782.0,87761.0,0.2259]
["bitfinex","BTCUSD",1767022084730,0.0456,87787.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022084965,0.01148,87786.0,87772.0,0.2259]
["bitfinex","BTCUSD",1767022085160,0.01138978,87798.0,87778.0,0.00921306]
["bitfinex","BTCUSD",1767022085358,0.01148,87797.0,87779.0,0.2259]
["bitfinex","BTCUSD",1767022085560,0.01139004,87796.0,87779.0,0.2259]
["bitfinex","BTCUSD",1767022085763,0.01139068,87791.0,87779.0,0.225353]
["bitfinex","BTCUSD",1767022085964,0.01148,87797.0,87779.0,0.225353]
["bitfinex","BTCUSD",1767022085965,0.05695139,87795.0,87779.0,0.225353]
["bitfinex","BTCUSD",1767022086176,0.0684298,87797.0,87779.0,0.225353]
["bitfinex","BTCUSD",1767022086177,0.02286991,87797.0,87779.0,0.225353]
["bitfinex","BTCUSD",1767022086378,0.01139017,87795.0,87779.0,0.225353]
["bitfinex","BTCUSD",1767022086580,0.01139042,87793.0,87779.0,0.225353]
["bitfinex","BTCUSD",1767022086760,0.0113903,87794.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767022086960,0.01139017,87795.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022087161,0.01139017,87795.0,87772.0,0.01148]
["bitfinex","BTCUSD",1767022087410,0.01148,87797.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767022087571,0.01148,87797.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767022087983,0.01139017,87795.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022088192,0.0113903,87794.0,87771.0,0.01148]
["bitfinex","BTCUSD",1767022088447,0.01148,87797.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767022088914,0.01148,87797.0,87780.0,0.05696058]
["bitfinex","BTCUSD",1767022089085,0.01148,87797.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022089289,0.02286991,87797.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767022089498,0.2435,87805.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022089688,0.23914781,87812.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022089689,0.06833101,87808.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022089890,0.01138887,87805.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022090068,0.01138874,87806.0,87782.0,0.05695913]
["bitfinex","BTCUSD",1767022090267,0.011389,87804.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022090478,0.01138887,87805.0,87782.0,0.05695913]
["bitfinex","BTCUSD",1767022090680,0.01138874,87806.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022091097,0.54019833,87834.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767022091098,0.0002,87817.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767022091310,0.0002,87817.0,87796.0,0.05694971]
["bitfinex","BTCUSD",1767022091477,0.01148,87811.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767022091677,0.01148,87811.0,87790.0,0.01148]
["bitfinex","BTCUSD",1767022092331,0.01148,87811.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767022092614,0.01138822,87810.0,87792.0,0.01148]
["bitfinex","BTCUSD",1767022092843,0.01138822,87810.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767022092844,0.01148,87811.0,87791.0,0.01148]
["bitfinex","BTCUSD",1767022092974,0.01148,87811.0,87790.0,0.01148]
["bitfinex","BTCUSD",1767022093182,0.01148,87811.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767022093453,0.0002,87817.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767022093643,0.0002,87817.0,87800.0,0.2259]
["bitfinex","BTCUSD",1767022093644,0.0002,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767022093924,0.00580248,87819.0,87808.0,0.0569424]
["bitfinex","BTCUSD",1767022094143,0.00024168,87831.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767022094343,0.00024168,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767022095063,0.00024168,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022095211,0.00024168,87831.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767022095415,0.00024168,87831.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022095874,0.00024168,87831.0,87806.0,0.23677]
["bitfinex","BTCUSD",1767022096075,0.000549,87817.0,87806.0,0.23677]
["bitfinex","BTCUSD",1767022096278,0.000549,87817.0,87804.0,0.022869]
["bitfinex","BTCUSD",1767022096476,0.0002,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767022096682,0.0002,87816.0,87804.0,0.01148]
["bitfinex","BTCUSD",1767022096934,0.00055,87804.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022097082,0.06842576,87803.0,87776.0,0.05696268]
["bitfinex","BTCUSD",1767022097288,0.01138978,87798.0,87775.0,0.23677]
["bitfinex","BTCUSD",1767022097499,0.01138991,87797.0,87775.0,0.23677]
["bitfinex","BTCUSD",1767022097842,0.01148,87803.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022097994,0.01138835,87809.0,87785.0,0.05695682]
["bitfinex","BTCUSD",1767022098202,0.01138835,87809.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022098203,0.01148,87802.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022098547,0.01148,87802.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022099025,0.01148,87802.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022099186,0.01148,87802.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022099367,0.01148,87802.0,87782.0,0.06835049]
["bitfinex","BTCUSD",1767022099571,0.01139004,87796.0,87770.0,0.05696649]
["bitfinex","BTCUSD",1767022099778,0.01139017,87795.0,87772.0,0.02287315]
["bitfinex","BTCUSD",1767022099981,0.1479426,87799.0,87768.0,0.23677]
["bitfinex","BTCUSD",1767022099982,0.01139172,87783.0,87768.0,0.23677]
["bitfinex","BTCUSD",1767022100236,0.01148,87782.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022100437,0.01148,87782.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022100638,0.01148,87782.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022100837,0.01148,87782.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022101220,0.01148,87782.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022101612,0.01148,87782.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022102153,0.01148,87782.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022102353,0.01148,87782.0,87760.0,0.30513808]
["bitfinex","BTCUSD",1767022102596,0.01148,87782.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022102757,0.01148,87782.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022103294,0.01148,87782.0,87762.0,0.24816445]
["bitfinex","BTCUSD",1767022103591,0.01148,87782.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022104154,0.01148,87782.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022104759,0.01148,87782.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022105038,0.01148,87782.0,87762.0,0.23677]
["bitfinex","BTCUSD",1767022105212,0.00055,87762.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767022105423,0.00055,87762.0,87746.0,0.24816653]
["bitfinex","BTCUSD",1767022105625,0.01148,87767.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022105825,0.01148,87767.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767022106552,0.01148,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767022106752,0.01148,87767.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022106954,0.01158773,87767.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022107229,0.01158773,87767.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767022107574,0.01158773,87767.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767022107993,0.01158773,87767.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767022108404,0.01158773,87767.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767022108604,0.01158773,87767.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022108806,0.01158773,87767.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767022109015,0.01139432,87763.0,87745.0,0.01221832]
["bitfinex","BTCUSD",1767022109231,0.0113951,87757.0,87739.0,0.23677]
["bitfinex","BTCUSD",1767022109407,0.01148,87756.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022110320,0.01148,87756.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022110664,0.01148,87756.0,87733.0,0.05699052]
["bitfinex","BTCUSD",1767022110858,0.02287523,87756.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022111239,0.02287523,87756.0,87732.0,0.24816834]
["bitfinex","BTCUSD",1767022111441,0.02287523,87756.0,87728.0,0.05699405]
["bitfinex","BTCUSD",1767022111442,0.01139575,87752.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767022111739,0.01139536,87755.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022112112,0.02287523,87756.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022112314,0.02287523,87756.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022112315,0.01139549,87754.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022112774,0.01139562,87753.0,87730.0,0.2481686]
["bitfinex","BTCUSD",1767022112975,0.02279958,87752.0,87730.0,0.23677]
["bitfinex","BTCUSD",1767022113638,0.01140383,87752.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022113848,0.01140383,87752.0,87730.0,0.2481686]
["bitfinex","BTCUSD",1767022114055,0.01139575,87752.0,87730.0,0.2481686]
["bitfinex","BTCUSD",1767022114259,0.001099,87730.0,87720.0,0.0569995]
["bitfinex","BTCUSD",1767022114567,0.01148,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767022114962,0.01148,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767022115411,0.01148,87736.0,87721.0,0.0118395]
["bitfinex","BTCUSD",1767022116460,0.000549,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767022116674,0.000549,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767022116915,0.000549,87721.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767022117121,0.01148,87736.0,87716.0,0.24817042]
["bitfinex","BTCUSD",1767022117485,0.01148,87736.0,87716.0,0.23677]
["bitfinex","BTCUSD",1767022118244,0.02287782,87736.0,87716.0,0.23677]
["bitfinex","BTCUSD",1767022119436,0.01148,87736.0,87716.0,0.23677]
["bitfinex","BTCUSD",1767022119637,0.01148,87736.0,87716.0,0.24817042]
["bitfinex","BTCUSD",1767022119843,0.01148,87736.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767022120165,0.01148,87736.0,87717.0,0.23677]
["bitfinex","BTCUSD",1767022120591,0.01148,87736.0,87717.0,0.24817029]
["bitfinex","BTCUSD",1767022121065,0.01139692,87743.0,87717.0,0.24817029]
["bitfinex","BTCUSD",1767022121265,0.01139757,87738.0,87721.0,0.23677]
["bitfinex","BTCUSD",1767022121669,0.01139744,87739.0,87721.0,0.23677]
["bitfinex","BTCUSD",1767022122037,0.01139769,87737.0,87721.0,0.23677]
["bitfinex","BTCUSD",1767022122376,0.01139795,87735.0,87721.0,0.23677]
["bitfinex","BTCUSD",1767022122574,0.01148,87734.0,87721.0,0.23677]
["bitfinex","BTCUSD",1767022123124,0.01139744,87739.0,87721.0,0.23677]
["bitfinex","BTCUSD",1767022123325,0.01148,87738.0,87721.0,0.23677]
["bitfinex","BTCUSD",1767022125290,0.01148,87737.0,87721.0,0.23677]
["bitfinex","BTCUSD",1767022126612,0.01148,87737.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767022126817,0.0456,87758.0,87737.0,0.23989769]
["bitfinex","BTCUSD",1767022127110,0.01148,87757.0,87737.0,0.23989769]
["bitfinex","BTCUSD",1767022127287,0.01148,87757.0,87737.0,0.2285]
["bitfinex","BTCUSD",1767022127874,0.01148,87757.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022128073,0.01148,87757.0,87737.0,0.2285]
["bitfinex","BTCUSD",1767022128313,0.01139484,87759.0,87737.0,0.23989769]
["bitfinex","BTCUSD",1767022128512,0.01148,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022128689,0.01148,87756.0,87738.0,0.2285]
["bitfinex","BTCUSD",1767022129149,0.00035928,87756.0,87738.0,0.23989757]
["bitfinex","BTCUSD",1767022129330,0.01148,87755.0,87743.0,0.2285]
["bitfinex","BTCUSD",1767022130081,0.01148,87755.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022130316,0.01148,87755.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022130530,0.01148,87755.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022130745,0.01148,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767022131042,0.01148,87755.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022131214,0.01148,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022131421,0.01148,87755.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022131666,0.01148,87755.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022131866,0.01148,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767022132044,0.01148,87755.0,87734.0,0.2285]
["bitfinex","BTCUSD",1767022132230,0.000549,87741.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022132413,0.000549,87741.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767022132618,0.0002,87742.0,87731.0,0.05699197]
["bitfinex","BTCUSD",1767022132841,0.0002,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022133045,0.0002,87742.0,87735.0,0.2285]
["bitfinex","BTCUSD",1767022134002,0.0002,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767022134175,0.0002,87742.0,87725.0,0.06839518]
["bitfinex","BTCUSD",1767022134375,0.0002,87742.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767022134582,0.0002,87742.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022134784,0.0002,87742.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767022134961,0.0002,87742.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767022135542,0.0002,87742.0,87724.0,0.2285]
["bitfinex","BTCUSD",1767022135743,0.0002,87742.0,87717.0,0.06840136]
["bitfinex","BTCUSD",1767022135946,0.01139718,87741.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767022136167,0.01159705,87742.0,87719.0,3e-08]
["bitfinex","BTCUSD",1767022136168,0.01139769,87737.0,87719.0,3e-08]
["bitfinex","BTCUSD",1767022136368,0.01148,87736.0,87719.0,0.23990006]
["bitfinex","BTCUSD",1767022136602,0.01148,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767022136956,0.01128492,87736.0,87719.0,0.23990006]
["bitfinex","BTCUSD",1767022138565,0.01128492,87736.0,87722.0,0.23587]
["bitfinex","BTCUSD",1767022139184,0.06827457,87736.0,87722.0,2e-08]
["bitfinex","BTCUSD",1767022139383,0.01128492,87736.0,87719.0,3e-08]
["bitfinex","BTCUSD",1767022139655,0.01139808,87734.0,87719.0,3e-08]
["bitfinex","BTCUSD",1767022139799,0.01139821,87733.0,87719.0,3e-08]
["bitfinex","BTCUSD",1767022139998,0.01128492,87736.0,87710.0,3e-08]
["bitfinex","BTCUSD",1767022139999,0.01139873,87729.0,87710.0,3e-08]
["bitfinex","BTCUSD",1767022140288,0.01139834,87732.0,87710.0,3e-08]
["bitfinex","BTCUSD",1767022140461,0.02268274,87736.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767022140599,0.01139795,87735.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767022140802,0.01139808,87734.0,87710.0,0.01140123]
["bitfinex","BTCUSD",1767022141064,0.01139821,87733.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767022141268,0.06838855,87734.0,87710.0,0.01140123]
["bitfinex","BTCUSD",1767022141269,0.00055,87711.0,87710.0,3e-08]
["bitfinex","BTCUSD",1767022141422,0.01139964,87722.0,87710.0,3e-08]
["bitfinex","BTCUSD",1767022141423,0.01148,87718.0,87710.0,3e-08]
["bitfinex","BTCUSD",1767022141626,0.01148,87718.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767022141855,0.010931,87718.0,87706.0,0.24727172]
["bitfinex","BTCUSD",1767022142029,0.0002,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767022142860,0.0002,87715.0,87706.0,0.06840993]
["bitfinex","BTCUSD",1767022142861,0.0002,87715.0,87704.0,0.24727198]
["bitfinex","BTCUSD",1767022143062,0.0002,87715.0,87698.0,0.24727276]
["bitfinex","BTCUSD",1767022143242,0.0002,87715.0,87694.0,0.01148]
["bitfinex","BTCUSD",1767022143440,0.0002,87715.0,87696.0,0.23587]
["bitfinex","BTCUSD",1767022143660,0.0002,87715.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767022144166,0.0002,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767022144365,0.0002,87715.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767022144543,0.0002,87715.0,87699.0,3.19e-06]
["bitfinex","BTCUSD",1767022144906,0.0002,87715.0,87675.0,0.23587]
["bitfinex","BTCUSD",1767022144907,0.18215295,87714.0,87675.0,0.23587]
["bitfinex","BTCUSD",1767022145207,0.01140224,87702.0,87676.0,0.05702814]
["bitfinex","BTCUSD",1767022145344,0.0002,87686.0,87674.0,1e-08]
["bitfinex","BTCUSD",1767022145543,0.0002,87686.0,87670.0,0.01148]
["bitfinex","BTCUSD",1767022145544,0.0002,87686.0,87676.0,1e-08]
["bitfinex","BTCUSD",1767022145743,0.0002,87686.0,87675.0,1e-08]
["bitfinex","BTCUSD",1767022145967,0.0002,87686.0,87676.0,1e-08]
["bitfinex","BTCUSD",1767022146130,0.0002,87686.0,87673.0,0.23587001]
["bitfinex","BTCUSD",1767022146476,0.0002,87686.0,87670.0,0.01148]
["bitfinex","BTCUSD",1767022146678,4.617e-05,87686.0,87674.0,0.12756044]
["bitfinex","BTCUSD",1767022147007,4.617e-05,87686.0,87682.0,0.23587]
["bitfinex","BTCUSD",1767022147275,4.617e-05,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767022147478,4.617e-05,87686.0,87683.0,0.0684278]
["bitfinex","BTCUSD",1767022147658,0.01140068,87714.0,87683.0,0.0684278]
["bitfinex","BTCUSD",1767022147659,0.01148,87702.0,87687.0,0.22439]
["bitfinex","BTCUSD",1767022147882,0.0456,87709.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767022148090,0.0002,87697.0,87683.0,0.06842795]
["bitfinex","BTCUSD",1767022148443,0.0002,87697.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767022148650,0.0002,87697.0,87691.0,1e-08]
["bitfinex","BTCUSD",1767022148857,0.0002,87697.0,87696.0,0.26714574]
["bitfinex","BTCUSD",1767022149055,0.0002,87697.0,87691.0,1e-08]
["bitfinex","BTCUSD",1767022149264,0.0002,87697.0,87691.0,0.01140368]
["bitfinex","BTCUSD",1767022149467,0.0103,87693.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767022149663,0.0002,87697.0,87685.0,5.6e-07]
["bitfinex","BTCUSD",1767022149968,0.0002,87697.0,87689.0,2.82e-06]
["bitfinex","BTCUSD",1767022150179,0.0002,87697.0,87689.0,0.05702197]
["bitfinex","BTCUSD",1767022150390,0.0002,87697.0,87695.0,0.23587]
["bitfinex","BTCUSD",1767022150606,0.0002,87715.0,87695.0,0.23587]
["bitfinex","BTCUSD",1767022150607,0.0002,87715.0,87697.0,0.12359]
["bitfinex","BTCUSD",1767022150814,0.0002,87715.0,87698.0,0.24727276]
["bitfinex","BTCUSD",1767022150815,0.01148,87710.0,87698.0,0.24727276]
["bitfinex","BTCUSD",1767022151021,0.01148,87710.0,87698.0,0.23587]
["bitfinex","BTCUSD",1767022151922,0.01148,87710.0,87694.0,0.06841954]
["bitfinex","BTCUSD",1767022151923,0.0002,87715.0,87714.0,0.34446]
["bitfinex","BTCUSD",1767022152123,0.01139653,87746.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767022152279,0.10738113,87744.0,87725.0,1e-08]
["bitfinex","BTCUSD",1767022152484,0.01139562,87753.0,87711.0,0.01148]
["bitfinex","BTCUSD",1767022152485,0.01148,87741.0,87727.0,1e-08]
["bitfinex","BTCUSD",1767022152715,0.01148,87741.0,87723.0,0.29286733]
["bitfinex","BTCUSD",1767022152934,0.01139575,87752.0,87723.0,0.29286733]
["bitfinex","BTCUSD",1767022153077,0.01148,87741.0,87728.0,0.22447156]
["bitfinex","BTCUSD",1767022153284,0.01183935,87741.0,87728.0,0.28146531]
["bitfinex","BTCUSD",1767022153686,0.01183935,87741.0,87729.0,0.05699308]
["bitfinex","BTCUSD",1767022153890,0.01183935,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767022154096,0.01183935,87741.0,87727.0,0.05699475]
["bitfinex","BTCUSD",1767022154097,0.01183935,87741.0,87727.0,0.23587001]
["bitfinex","BTCUSD",1767022154315,0.00035935,87741.0,87730.0,0.23587]
["bitfinex","BTCUSD",1767022154526,0.00035935,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767022154725,0.00035935,87741.0,87728.0,4.34e-06]
["bitfinex","BTCUSD",1767022154928,0.00035935,87741.0,87729.0,0.0569931]
["bitfinex","BTCUSD",1767022155155,0.00035935,87741.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022155380,0.00035935,87741.0,87732.0,1e-08]
["bitfinex","BTCUSD",1767022156519,0.06837061,87757.0,87732.0,1e-08]
["bitfinex","BTCUSD",1767022156520,0.06835707,87775.0,87745.0,0.25521666]
["bitfinex","BTCUSD",1767022156757,0.000646,87762.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767022156941,0.000646,87762.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767022156942,0.0002,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767022157396,0.0002,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767022157601,0.0002,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767022157809,0.0002,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767022158076,0.0002,87757.0,87741.0,0.25521718]
["bitfinex","BTCUSD",1767022158494,0.0002,87757.0,87742.0,0.24382]
["bitfinex","BTCUSD",1767022158701,0.0002,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022159132,0.0002,87757.0,87742.0,0.25521705]
["bitfinex","BTCUSD",1767022159338,0.0002,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022160276,0.0002,87757.0,87742.0,0.24382]
["bitfinex","BTCUSD",1767022160678,0.0002,87757.0,87737.0,0.01159769]
["bitfinex","BTCUSD",1767022160910,0.000549,87737.0,87732.0,1e-08]
["bitfinex","BTCUSD",1767022161324,0.01148,87751.0,87732.0,1e-08]
["bitfinex","BTCUSD",1767022164469,0.0456,87756.0,87732.0,1e-08]
["bitfinex","BTCUSD",1767022164470,0.01148,87750.0,87732.0,1e-08]
["bitfinex","BTCUSD",1767022166755,0.04787187,87749.0,87718.0,0.02288016]
["bitfinex","BTCUSD",1767022166959,0.0002,87742.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022167154,0.0002,87742.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767022167358,0.0002,87742.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022167565,0.0002,87742.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022167736,0.0002,87742.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022167950,0.0002,87742.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767022168263,0.0002,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767022168463,0.0002,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022168764,0.0002,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022168907,0.0002,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767022169388,0.0002,87731.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022169600,0.0002,87731.0,87721.0,0.31221866]
["bitfinex","BTCUSD",1767022169601,0.00030769,87731.0,87721.0,0.31221866]
["bitfinex","BTCUSD",1767022169939,0.00030769,87731.0,87721.0,0.25521977]
["bitfinex","BTCUSD",1767022170140,0.00030769,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022170780,0.00030769,87731.0,87721.0,0.24382]
["bitfinex","BTCUSD",1767022171609,0.00030769,87731.0,87680.0,0.98279736]
["bitfinex","BTCUSD",1767022171610,0.00030769,87731.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767022171930,0.00030769,87731.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767022171931,0.000549,87721.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767022172134,0.01148,87725.0,87703.0,0.06841214]
["bitfinex","BTCUSD",1767022172458,0.0002,87715.0,87701.0,0.06841381]
["bitfinex","BTCUSD",1767022172665,0.0002,87715.0,87700.0,0.2552225]
["bitfinex","BTCUSD",1767022172783,0.0002,87715.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767022172995,0.0002,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767022173196,0.0002,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767022173502,0.0002,87715.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767022173698,0.00030769,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767022174083,0.00030769,87731.0,87723.0,0.25521951]
["bitfinex","BTCUSD",1767022174217,0.00030769,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767022174414,0.00030769,87731.0,87730.0,0.3572]
["bitfinex","BTCUSD",1767022174617,0.00030769,87731.0,87724.0,0.24382]
["bitfinex","BTCUSD",1767022174807,0.00030769,87731.0,87721.0,0.05699857]
["bitfinex","BTCUSD",1767022175003,0.00030769,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767022175204,0.00030769,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767022175402,0.00030769,87731.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022176219,0.00030769,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022176528,0.00030769,87731.0,87716.0,0.05700198]
["bitfinex","BTCUSD",1767022176759,0.00030769,87731.0,87710.0,0.24382]
["bitfinex","BTCUSD",1767022176934,0.00030769,87731.0,87720.0,0.05699915]
["bitfinex","BTCUSD",1767022177154,0.00030769,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767022177362,0.00030769,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022177561,0.00030769,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767022177562,0.00030769,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767022177761,0.2435,87756.0,87727.0,0.24382]
["bitfinex","BTCUSD",1767022177762,0.01148,87741.0,87727.0,0.24382]
["bitfinex","BTCUSD",1767022177984,0.01148,87741.0,87718.0,0.24382]
["bitfinex","BTCUSD",1767022178202,0.0118395,87741.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767022178402,0.0118395,87741.0,87719.0,0.25522003]
["bitfinex","BTCUSD",1767022178782,0.0118395,87741.0,87719.0,0.24382]
["bitfinex","BTCUSD",1767022178982,0.0118395,87741.0,87719.0,0.25522003]
["bitfinex","BTCUSD",1767022179389,0.0118395,87741.0,87719.0,0.24382]
["bitfinex","BTCUSD",1767022179646,0.0118395,87741.0,87719.0,0.25522003]
["bitfinex","BTCUSD",1767022180029,0.0118395,87741.0,87719.0,0.24382]
["bitfinex","BTCUSD",1767022180373,0.0118395,87741.0,87721.0,0.25521977]
["bitfinex","BTCUSD",1767022180614,0.0118395,87741.0,87721.0,0.1548974]
["bitfinex","BTCUSD",1767022180813,0.0002,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022181015,0.0002,87731.0,87721.0,0.1548974]
["bitfinex","BTCUSD",1767022181475,0.0002,87731.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022181693,0.0002,87731.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767022181905,0.01148,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767022182265,0.0456,87754.0,87734.0,0.14111288]
["bitfinex","BTCUSD",1767022182563,0.0002,87743.0,87734.0,0.14111288]
["bitfinex","BTCUSD",1767022182797,0.0002,87743.0,87733.0,1.4e-07]
["bitfinex","BTCUSD",1767022184215,0.0002,87743.0,87729.0,1e-08]
["bitfinex","BTCUSD",1767022189227,0.0002,87743.0,87729.0,0.23652]
["bitfinex","BTCUSD",1767022189444,0.01148,87742.0,87727.0,0.05699467]
["bitfinex","BTCUSD",1767022189655,0.01148,87742.0,87730.0,0.23652]
["bitfinex","BTCUSD",1767022189850,0.0002,87743.0,87733.0,1e-08]
["bitfinex","BTCUSD",1767022190051,0.01148,87741.0,87734.0,0.23652]
["bitfinex","BTCUSD",1767022190312,0.0002,87743.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022190474,0.0002,87743.0,87742.0,0.3499]
["bitfinex","BTCUSD",1767022191941,0.0002,87743.0,87736.0,0.23652]
["bitfinex","BTCUSD",1767022192510,0.0002,87743.0,87737.0,0.23652]
["bitfinex","BTCUSD",1767022196007,0.0002,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022196249,0.0002,87743.0,87734.0,0.26013808]
["bitfinex","BTCUSD",1767022196614,0.0002,87743.0,87735.0,0.26013795]
["bitfinex","BTCUSD",1767022197254,0.0002,87743.0,87736.0,0.24874]
["bitfinex","BTCUSD",1767022197815,0.0002,87743.0,87736.0,0.26013782]
["bitfinex","BTCUSD",1767022198030,0.0002,87743.0,87736.0,0.24874]
["bitfinex","BTCUSD",1767022198231,0.0002,87743.0,87742.0,0.36886]
["bitfinex","BTCUSD",1767022198621,0.0002,87743.0,87735.0,0.24874]
["bitfinex","BTCUSD",1767022198821,0.000549,87742.0,87735.0,0.24874]
["bitfinex","BTCUSD",1767022199025,0.0002,87743.0,87735.0,0.24874]
["bitfinex","BTCUSD",1767022199687,0.0002,87743.0,87735.0,0.24819]
["bitfinex","BTCUSD",1767022200416,0.0002,87743.0,87733.0,1e-08]
["bitfinex","BTCUSD",1767022201023,0.0002,87743.0,87704.0,0.1466]
["bitfinex","BTCUSD",1767022201024,0.36449395,87742.0,87712.0,0.24874]
["bitfinex","BTCUSD",1767022201224,0.0002,87743.0,87712.0,0.24874]
["bitfinex","BTCUSD",1767022201225,0.0002,87743.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767022201427,0.0002,87743.0,87717.0,0.24874]
["bitfinex","BTCUSD",1767022201635,0.0002,87743.0,87722.0,0.24874]
["bitfinex","BTCUSD",1767022201990,0.01148,87742.0,87724.0,0.26013938]
["bitfinex","BTCUSD",1767022202148,0.01148,87741.0,87728.0,0.05699434]
["bitfinex","BTCUSD",1767022202347,0.01148,87741.0,87729.0,0.26013873]
["bitfinex","BTCUSD",1767022202575,0.0002,87743.0,87729.0,0.26013873]
["bitfinex","BTCUSD",1767022202576,0.0002,87743.0,87731.0,0.24874]
["bitfinex","BTCUSD",1767022202777,0.01168,87743.0,87731.0,0.24874]
["bitfinex","BTCUSD",1767022203428,0.01168,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022203610,0.0002,87743.0,87742.0,0.36886]
["bitfinex","BTCUSD",1767022203820,0.00995943,87749.0,87742.0,0.248191]
["bitfinex","BTCUSD",1767022204014,0.00995943,87749.0,87734.0,0.24874]
["bitfinex","BTCUSD",1767022204217,0.2437,87757.0,87735.0,0.26013795]
["bitfinex","BTCUSD",1767022204445,0.01148,87756.0,87742.0,0.24874]
["bitfinex","BTCUSD",1767022205160,0.01148,87756.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767022205365,0.00055,87742.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767022205744,0.05699718,87741.0,87713.0,0.24874]
["bitfinex","BTCUSD",1767022206031,0.01139821,87733.0,87713.0,0.2490995]
["bitfinex","BTCUSD",1767022206202,0.06838829,87735.0,87713.0,0.2490995]
["bitfinex","BTCUSD",1767022206382,0.01139808,87734.0,87713.0,0.0003595]
["bitfinex","BTCUSD",1767022206802,0.01139782,87736.0,87711.0,0.0002]
["bitfinex","BTCUSD",1767022207003,0.01175732,87736.0,87711.0,0.0002]
["bitfinex","BTCUSD",1767022207234,0.01139821,87733.0,87710.0,0.24874]
["bitfinex","BTCUSD",1767022207422,0.01139821,87733.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767022207581,0.01175732,87736.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767022207780,0.01139808,87734.0,87710.0,0.24874]
["bitfinex","BTCUSD",1767022207985,0.0003595,87736.0,87713.0,0.24874]
["bitfinex","BTCUSD",1767022208246,0.01148,87735.0,87713.0,0.24874]
["bitfinex","BTCUSD",1767022209056,0.01148,87735.0,87713.0,0.26014081]
["bitfinex","BTCUSD",1767022209255,0.01148,87735.0,87713.0,0.24874]
["bitfinex","BTCUSD",1767022209502,0.0003595,87736.0,87716.0,0.24874]
["bitfinex","BTCUSD",1767022209810,0.05708,87735.0,87715.0,0.24874]
["bitfinex","BTCUSD",1767022210730,0.0003595,87736.0,87715.0,0.24874]
["bitfinex","BTCUSD",1767022210940,0.01148,87734.0,87717.0,0.24874]
["bitfinex","BTCUSD",1767022211482,0.01148,87733.0,87719.0,0.24874]
["bitfinex","BTCUSD",1767022211725,0.01148,87733.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767022211726,0.0003595,87736.0,87721.0,0.24874]
["bitfinex","BTCUSD",1767022211926,0.01148,87735.0,87721.0,0.24874]
["bitfinex","BTCUSD",1767022213575,0.00055,87721.0,87703.0,0.24874]
["bitfinex","BTCUSD",1767022213701,0.01148,87720.0,87707.0,0.24874]
["bitfinex","BTCUSD",1767022213909,0.0003595,87736.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767022213910,0.0003595,87736.0,87721.0,0.24874]
["bitfinex","BTCUSD",1767022214113,0.01148,87735.0,87721.0,0.24874]
["bitfinex","BTCUSD",1767022214944,0.01139536,87755.0,87735.0,0.000549]
["bitfinex","BTCUSD",1767022215148,0.0456,87748.0,87736.0,0.13382558]
["bitfinex","BTCUSD",1767022215550,0.0115951,87757.0,87746.0,2e-08]
["bitfinex","BTCUSD",1767022215551,0.0456,87753.0,87746.0,2e-08]
["bitfinex","BTCUSD",1767022215750,0.01148,87747.0,87746.0,0.17889809]
["bitfinex","BTCUSD",1767022215997,0.01148,87747.0,87730.0,0.2588286]
["bitfinex","BTCUSD",1767022216327,0.0002,87757.0,87756.0,0.0625245]
["bitfinex","BTCUSD",1767022216470,0.01148,87757.0,87752.0,0.24743]
["bitfinex","BTCUSD",1767022216667,0.01148,87757.0,87734.0,0.25882808]
["bitfinex","BTCUSD",1767022216898,0.01148,87757.0,87736.0,0.24743]
["bitfinex","BTCUSD",1767022217094,0.01148,87757.0,87738.0,0.24743]
["bitfinex","BTCUSD",1767022217269,0.01148,87757.0,87742.0,0.24743]
["bitfinex","BTCUSD",1767022218563,0.01157829,87757.0,87742.0,0.24743]
["bitfinex","BTCUSD",1767022220368,0.00053825,87762.0,87743.0,0.25882692]
["bitfinex","BTCUSD",1767022220540,0.01148,87761.0,87756.0,0.12012]
["bitfinex","BTCUSD",1767022221822,0.00053825,87762.0,87754.0,0.20666]
["bitfinex","BTCUSD",1767022222028,0.23683,87780.0,87762.0,0.048738]
["bitfinex","BTCUSD",1767022222226,0.10492213,87779.0,87762.0,0.04751801]
["bitfinex","BTCUSD",1767022222557,0.10492213,87779.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767022222558,0.01148,87778.0,87759.0,0.05697392]
["bitfinex","BTCUSD",1767022222713,0.01148,87777.0,87760.0,0.68124187]
["bitfinex","BTCUSD",1767022222914,0.01148,87777.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767022222915,0.00352,87777.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767022223120,0.00352,87777.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767022224986,0.00352,87777.0,87751.0,0.22791701]
["bitfinex","BTCUSD",1767022224987,0.24822315,87772.0,87740.0,0.68124447]
["bitfinex","BTCUSD",1767022225186,0.24822315,87772.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022225187,0.23683,87767.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767022225383,0.23683,87765.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767022225719,0.23683,87765.0,87745.0,0.06837976]
["bitfinex","BTCUSD",1767022225931,0.01148,87766.0,87745.0,0.06837976]
["bitfinex","BTCUSD",1767022225932,0.01148,87766.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767022226465,0.01148,87766.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022226868,0.23683,87769.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767022227095,0.01148,87768.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022227296,0.01148,87768.0,87740.0,0.22794366]
["bitfinex","BTCUSD",1767022227297,0.01148,87767.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022227502,0.01148,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767022227701,0.01148,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767022227903,0.01148,87769.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767022228076,0.01148,87769.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767022228280,0.01148,87774.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022228501,0.2435,87783.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022228502,0.23683,87782.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767022228734,0.23683,87782.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022228735,0.01148,87782.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022228936,0.01148,87784.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767022229139,0.01148,87784.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022229747,0.01148,87784.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767022229945,0.23683,87789.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022230083,0.01148,87788.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767022230286,0.24831,87788.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767022231133,0.25970107,87788.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767022231327,0.24831,87788.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767022232001,0.24831,87788.0,87766.0,0.02287393]
["bitfinex","BTCUSD",1767022232002,0.01148,87788.0,87766.0,0.02287393]
["bitfinex","BTCUSD",1767022232187,0.01148,87788.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767022232513,0.24831,87788.0,87766.0,0.01148]
["bitfinex","BTCUSD",1767022232716,0.05698926,87802.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767022232964,0.05698926,87802.0,87777.0,0.05696192]
["bitfinex","BTCUSD",1767022232965,0.28243,87802.0,87777.0,0.05696192]
["bitfinex","BTCUSD",1767022233170,0.23683,87809.0,87780.0,0.66896297]
["bitfinex","BTCUSD",1767022233362,0.23683,87809.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022233363,0.24831,87809.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022233607,0.24831,87809.0,87783.0,0.05695843]
["bitfinex","BTCUSD",1767022233608,0.24831,87809.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767022233801,0.24831,87809.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022233989,0.24841781,87809.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767022234198,0.00033325,87788.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767022234420,0.24841781,87809.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767022235287,0.23693781,87809.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767022235502,0.00010781,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767022235705,0.00010781,87809.0,87797.0,0.01148]
["bitfinex","BTCUSD",1767022236343,0.00010781,87809.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767022236543,0.00010781,87809.0,87801.0,0.06833572]
["bitfinex","BTCUSD",1767022236746,0.00010781,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767022236963,0.00010781,87809.0,87797.0,0.01148]
["bitfinex","BTCUSD",1767022237166,0.000549,87800.0,87798.0,0.01148]
["bitfinex","BTCUSD",1767022237815,0.00010781,87809.0,87798.0,0.01148]
["bitfinex","BTCUSD",1767022238646,0.00010781,87809.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022238898,0.23693781,87809.0,87788.0,0.01148]
["bitfinex","BTCUSD",1767022239713,0.01138887,87805.0,87788.0,0.01148]
["bitfinex","BTCUSD",1767022239910,0.01138887,87805.0,87768.0,0.22787111]
["bitfinex","BTCUSD",1767022239911,0.00055,87788.0,87770.0,0.0456]
["bitfinex","BTCUSD",1767022240135,0.00055,87788.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767022240405,0.23683,87797.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022240565,0.24831,87806.0,87781.0,0.01148]
["bitfinex","BTCUSD",1767022240765,0.25969874,87806.0,87781.0,0.01148]
["bitfinex","BTCUSD",1767022240963,0.01148,87806.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022241167,0.01148,87807.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022241408,0.01148,87807.0,87782.0,0.22783497]
["bitfinex","BTCUSD",1767022241409,0.01148,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767022241550,0.0002,87816.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767022241551,0.0002,87816.0,87797.0,0.05694931]
["bitfinex","BTCUSD",1767022241754,0.0002,87816.0,87795.0,0.00010781]
["bitfinex","BTCUSD",1767022241991,0.0002,87816.0,87795.0,0.01149798]
["bitfinex","BTCUSD",1767022242202,0.0002,87816.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767022242402,0.01148,87817.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767022242800,0.23683,87819.0,87796.0,0.06834015]
["bitfinex","BTCUSD",1767022243003,0.23683,87819.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767022243331,0.23683,87819.0,87795.0,0.00010781]
["bitfinex","BTCUSD",1767022243505,0.24821705,87819.0,87795.0,0.00010781]
["bitfinex","BTCUSD",1767022243718,0.23683,87818.0,87795.0,0.00010781]
["bitfinex","BTCUSD",1767022244122,0.23683,87816.0,87795.0,0.00010781]
["bitfinex","BTCUSD",1767022244845,0.23683,87813.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767022245666,0.98047458,87820.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767022245867,0.25703679,87821.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767022246049,4.79e-06,87797.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767022246469,0.0002,87807.0,87796.0,0.01148]
["bitfinex","BTCUSD",1767022246696,0.24565,87818.0,87796.0,0.02287004]
["bitfinex","BTCUSD",1767022247290,0.0569312,87826.0,87796.0,0.02287004]
["bitfinex","BTCUSD",1767022247291,0.01148,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767022247490,0.04556,87835.0,87809.0,0.05694177]
["bitfinex","BTCUSD",1767022247641,0.01148,87833.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767022247840,0.01148,87833.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767022247841,0.24585,87831.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767022248097,0.24565,87828.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767022248889,0.24565,87825.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767022250073,0.24585,87831.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767022250699,0.24565,87825.0,87808.0,0.01148]
["bitfinex","BTCUSD",1767022250852,0.24565,87825.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767022250853,0.24565,87823.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767022251058,0.24565,87823.0,87796.0,0.05694968]
["bitfinex","BTCUSD",1767022251059,0.24565,87823.0,87799.0,0.05704]
["bitfinex","BTCUSD",1767022251356,0.24565,87822.0,87799.0,0.05704]
["bitfinex","BTCUSD",1767022251605,0.00055,87799.0,87795.0,0.00010781]
["bitfinex","BTCUSD",1767022251802,0.2462,87799.0,87795.0,0.00010781]
["bitfinex","BTCUSD",1767022252011,0.24565,87799.0,87795.0,0.00010781]
["bitfinex","BTCUSD",1767022252537,0.11856,87796.0,87789.0,0.01148]
["bitfinex","BTCUSD",1767022252772,0.000107,87795.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022253180,0.24565,87799.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022253777,0.23107,87809.0,87799.0,0.000549]
["bitfinex","BTCUSD",1767022254365,0.24255,87809.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022255466,0.24245874,87806.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022255672,0.23107,87806.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022258266,0.23107,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767022258670,0.23107,87806.0,87789.0,0.02242794]
["bitfinex","BTCUSD",1767022258922,0.01148,87809.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022259501,0.23107,87808.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022259900,0.24255,87808.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022260245,0.23107,87805.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022260646,0.23107,87804.0,87789.0,0.011037]
["bitfinex","BTCUSD",1767022261253,0.23107,87804.0,87787.0,0.0002]
["bitfinex","BTCUSD",1767022261254,0.23107,87797.0,87787.0,0.0002]
["bitfinex","BTCUSD",1767022261389,0.0569437,87807.0,87781.0,0.00053455]
["bitfinex","BTCUSD",1767022261390,0.34624231,87782.0,87781.0,4.55e-06]
["bitfinex","BTCUSD",1767022262521,0.34635,87778.0,87777.0,4.55e-06]
["bitfinex","BTCUSD",1767022262764,0.44820854,87778.0,87777.0,4.55e-06]
["bitfinex","BTCUSD",1767022263774,0.40331188,87778.0,87777.0,4.55e-06]
["bitfinex","BTCUSD",1767022263937,0.11528,87769.0,87752.0,0.01148]
["bitfinex","BTCUSD",1767022264141,0.11528,87769.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767022264142,0.23107,87764.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767022264416,0.34635,87759.0,87741.0,0.02297547]
["bitfinex","BTCUSD",1767022264586,0.34635,87759.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022264761,0.34635,87759.0,87741.0,0.02297547]
["bitfinex","BTCUSD",1767022264944,0.23107,87767.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022265176,0.23107,87767.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767022265620,0.23107,87767.0,87741.0,0.06856358]
["bitfinex","BTCUSD",1767022265621,0.23107,87777.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767022265791,0.23107,87775.0,87767.0,0.000549]
["bitfinex","BTCUSD",1767022265993,0.11528,87768.0,87753.0,0.01148]
["bitfinex","BTCUSD",1767022266337,0.34635,87768.0,87753.0,0.01148]
["bitfinex","BTCUSD",1767022267658,0.02287263,87776.0,87720.0,0.98047458]
["bitfinex","BTCUSD",1767022267659,0.034635,87767.0,87720.0,0.98047458]
["bitfinex","BTCUSD",1767022267883,0.23107,87757.0,87729.0,0.0456]
["bitfinex","BTCUSD",1767022268118,0.23107,87755.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767022268274,0.11528,87742.0,87741.0,2.9e-07]
["bitfinex","BTCUSD",1767022268664,0.34635,87742.0,87741.0,2.9e-07]
["bitfinex","BTCUSD",1767022271418,0.02287627,87748.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767022271419,0.23107,87741.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767022272621,0.01139718,87741.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767022272866,0.23107,87731.0,87713.0,0.01148]
["bitfinex","BTCUSD",1767022273013,0.23107,87731.0,87716.0,0.0459595]
["bitfinex","BTCUSD",1767022274213,0.23107,87731.0,87716.0,0.0003595]
["bitfinex","BTCUSD",1767022275901,0.25114912,87726.0,87716.0,0.0003595]
["bitfinex","BTCUSD",1767022276110,0.25114912,87726.0,87713.0,0.01148]
["bitfinex","BTCUSD",1767022276111,0.23975,87716.0,87713.0,0.01148]
["bitfinex","BTCUSD",1767022276332,0.23975,87724.0,87713.0,0.01158769]
["bitfinex","BTCUSD",1767022276787,0.23975,87724.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022278080,0.25123,87725.0,87724.0,0.000298]
["bitfinex","BTCUSD",1767022278522,0.25123,87725.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022278736,0.23975,87725.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022279196,0.239452,87725.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022282903,0.23975,87737.0,87713.0,0.00124779]
["bitfinex","BTCUSD",1767022283122,0.23975,87735.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022284383,0.23975,87730.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022284562,0.25123,87729.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022285374,0.01148,87729.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022285993,0.23975,87734.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022285994,0.23975,87734.0,87729.0,0.00055]
["bitfinex","BTCUSD",1767022286201,0.23975,87732.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022286574,0.01148,87731.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767022286771,0.01148,87731.0,87713.0,0.0115085]
["bitfinex","BTCUSD",1767022287138,0.01148,87731.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767022287773,0.01148,87731.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767022288575,0.05698389,87745.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767022288576,0.23975,87740.0,87731.0,0.00055]
["bitfinex","BTCUSD",1767022288993,0.02287718,87741.0,87716.0,0.01148]
["bitfinex","BTCUSD",1767022289124,0.23975,87738.0,87716.0,0.01148]
["bitfinex","BTCUSD",1767022289324,0.01139744,87739.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022289325,0.23975,87736.0,87713.0,0.00010769]
["bitfinex","BTCUSD",1767022289542,0.23975,87727.0,87713.0,0.01158769]
["bitfinex","BTCUSD",1767022291260,0.23975,87726.0,87713.0,0.01158769]
["bitfinex","BTCUSD",1767022291463,0.23975,87726.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767022291464,0.23975,87712.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767022291708,0.23975,87710.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767022292034,0.2511512,87710.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767022292176,0.23975,87708.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767022294604,0.23975,87698.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767022294809,0.05701052,87704.0,87689.0,2.82e-06]
["bitfinex","BTCUSD",1767022294810,0.23975,87694.0,87689.0,2.82e-06]
["bitfinex","BTCUSD",1767022294987,0.23975,87694.0,87689.0,0.00011067]
["bitfinex","BTCUSD",1767022295173,0.356223,87690.0,87689.0,6.7e-07]
["bitfinex","BTCUSD",1767022295548,0.355673,87690.0,87689.0,6.7e-07]
["bitfinex","BTCUSD",1767022296110,0.02288263,87699.0,87683.0,3.84e-06]
["bitfinex","BTCUSD",1767022296111,0.23975,87689.0,87683.0,3.84e-06]
["bitfinex","BTCUSD",1767022296435,0.23985761,87689.0,87683.0,3.84e-06]
["bitfinex","BTCUSD",1767022297212,0.23975,87695.0,87689.0,0.0004]
["bitfinex","BTCUSD",1767022297421,0.01140159,87707.0,87683.0,3.84e-06]
["bitfinex","BTCUSD",1767022297422,0.23975,87702.0,87685.0,0.05702226]
["bitfinex","BTCUSD",1767022297593,0.01148,87716.0,87690.0,0.98047458]
["bitfinex","BTCUSD",1767022297798,0.23975,87715.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767022298004,0.23975,87715.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022298206,0.23975,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767022298378,0.23975,87715.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022298883,0.24028144,87727.0,87715.0,0.0004]
["bitfinex","BTCUSD",1767022299105,0.23995,87726.0,87715.0,0.0004]
["bitfinex","BTCUSD",1767022299348,0.23995,87726.0,87706.0,0.02308172]
["bitfinex","BTCUSD",1767022299531,0.23995,87726.0,87706.0,0.01168]
["bitfinex","BTCUSD",1767022300444,0.29694581,87726.0,87706.0,0.0002]
["bitfinex","BTCUSD",1767022300588,0.29694581,87726.0,87692.0,0.0456]
["bitfinex","BTCUSD",1767022300589,0.35633,87707.0,87692.0,0.0456]
["bitfinex","BTCUSD",1767022300789,0.35633,87707.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022301210,0.23975,87716.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022301705,0.23975,87716.0,87695.0,0.02288315]
["bitfinex","BTCUSD",1767022302042,0.23975,87716.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022302894,0.23975,87716.0,87695.0,0.02288315]
["bitfinex","BTCUSD",1767022303131,0.23975,87716.0,87698.0,0.06841602]
["bitfinex","BTCUSD",1767022303340,0.23975,87716.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767022303543,0.23975,87725.0,87700.0,0.6814942]
["bitfinex","BTCUSD",1767022303753,0.25114951,87723.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767022303964,0.23975,87723.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767022304180,0.23975,87722.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767022304410,0.23975,87712.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767022306264,0.23736,87718.0,87712.0,0.00055]
["bitfinex","BTCUSD",1767022306475,0.23736,87718.0,87712.0,0.00012179]
["bitfinex","BTCUSD",1767022306892,0.23736,87718.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767022307119,0.23736,87718.0,87700.0,0.6700917]
["bitfinex","BTCUSD",1767022307344,0.23736,87718.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767022307974,0.24876016,87718.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767022308147,0.000427,87699.0,87690.0,0.00010789]
["bitfinex","BTCUSD",1767022308344,0.000427,87699.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022308345,0.23736,87699.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022308548,0.01140042,87716.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022308549,0.23736,87709.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022308763,0.23736,87718.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767022308963,0.29527909,87718.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022309116,0.23736,87712.0,87695.0,0.01148]
["bitfinex","BTCUSD",1767022310536,0.23736,87707.0,87696.0,0.01148]
["bitfinex","BTCUSD",1767022310770,0.35394,87697.0,87696.0,0.011053]
["bitfinex","BTCUSD",1767022311091,0.23736,87709.0,87696.0,0.011053]
["bitfinex","BTCUSD",1767022311248,0.23736,87709.0,87697.0,0.000549]
["bitfinex","BTCUSD",1767022311767,0.23736,87709.0,87691.0,0.01148]
["bitfinex","BTCUSD",1767022312315,0.23736,87709.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767022312515,0.23736,87709.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767022312867,0.06847935,87721.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767022312868,0.23736,87718.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767022313068,0.23736,87714.0,87691.0,0.01148]
["bitfinex","BTCUSD",1767022313513,0.23736,87714.0,87691.0,0.02288367]
["bitfinex","BTCUSD",1767022313713,0.23736,87714.0,87691.0,0.01148]
["bitfinex","BTCUSD",1767022314520,0.23736,87714.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767022314694,0.23736,87714.0,87691.0,0.01148]
["bitfinex","BTCUSD",1767022315294,0.24767,87712.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767022316110,0.24767,87712.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767022316319,0.11803,87709.0,87708.0,0.00033029]
["bitfinex","BTCUSD",1767022316518,0.3657,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767022316720,0.01148,87713.0,87709.0,0.000549]
["bitfinex","BTCUSD",1767022316896,0.24767,87719.0,87709.0,0.000549]
["bitfinex","BTCUSD",1767022317326,0.24767,87719.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767022317983,0.24767,87719.0,87701.0,0.02288237]
["bitfinex","BTCUSD",1767022318746,0.0002,87726.0,87701.0,0.02288237]
["bitfinex","BTCUSD",1767022318747,0.0002,87726.0,87719.0,0.000549]
["bitfinex","BTCUSD",1767022318904,0.0002,87726.0,87712.0,0.01148]
["bitfinex","BTCUSD",1767022319907,0.00053144,87727.0,87712.0,0.01148]
["bitfinex","BTCUSD",1767022320110,0.00053144,87727.0,87716.0,0.0002]
["bitfinex","BTCUSD",1767022320532,0.24820144,87727.0,87716.0,0.0002]
["bitfinex","BTCUSD",1767022320826,0.24820144,87727.0,87712.0,0.01148]
["bitfinex","BTCUSD",1767022322915,0.01148,87732.0,87727.0,0.000549]
["bitfinex","BTCUSD",1767022323119,0.01148,87738.0,87714.0,0.06840375]
["bitfinex","BTCUSD",1767022323321,0.00055944,87736.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767022323527,0.24822944,87736.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767022323721,0.24822944,87736.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767022323902,0.24822944,87736.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767022324103,0.00055944,87736.0,87720.0,0.6700917]
["bitfinex","BTCUSD",1767022324302,0.00055944,87736.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767022324706,0.24822944,87736.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767022326343,0.01139821,87733.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767022326546,0.9177617,87720.0,87699.0,0.0456]
["bitfinex","BTCUSD",1767022326759,0.24767,87720.0,87700.0,0.0228825]
["bitfinex","BTCUSD",1767022327205,0.24767,87720.0,87700.0,0.01148]
["bitfinex","BTCUSD",1767022327328,0.24767,87720.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767022327329,0.25907003,87719.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767022327530,0.24767,87719.0,87701.0,0.01148]
["bitfinex","BTCUSD",1767022328438,0.11803,87713.0,87712.0,0.00053149]
["bitfinex","BTCUSD",1767022328665,0.3657,87713.0,87712.0,4.9e-07]
["bitfinex","BTCUSD",1767022328876,0.3657,87713.0,87702.0,0.0002]
["bitfinex","BTCUSD",1767022329708,0.01148,87719.0,87702.0,0.0002]
["bitfinex","BTCUSD",1767022329914,0.24767,87718.0,87702.0,0.0002]
["bitfinex","BTCUSD",1767022330164,0.24767,87718.0,87702.0,0.01168]
["bitfinex","BTCUSD",1767022333029,0.24787,87722.0,87702.0,0.01168]
["bitfinex","BTCUSD",1767022333648,0.25907055,87715.0,87702.0,0.01168]
["bitfinex","BTCUSD",1767022333877,0.05005174,87722.0,87683.0,0.01140855]
["bitfinex","BTCUSD",1767022333878,0.24767,87708.0,87683.0,0.01140855]
["bitfinex","BTCUSD",1767022333998,0.25907146,87708.0,87684.0,0.01148]
["bitfinex","BTCUSD",1767022334199,0.24767,87699.0,87685.0,0.01148]
["bitfinex","BTCUSD",1767022334423,0.24767,87708.0,87685.0,0.01148]
["bitfinex","BTCUSD",1767022334620,0.24767,87708.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767022334828,0.24767,87708.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767022335034,0.24767,87708.0,87687.0,0.00010785]
["bitfinex","BTCUSD",1767022337472,0.0570049,87712.0,87687.0,0.00010785]
["bitfinex","BTCUSD",1767022337473,0.24529,87699.0,87687.0,0.00010785]
["bitfinex","BTCUSD",1767022337797,0.24529,87699.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022338361,0.25669263,87699.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022338958,0.24529,87699.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022339165,0.24529,87709.0,87699.0,0.000549]
["bitfinex","BTCUSD",1767022339387,0.36332,87700.0,87699.0,0.00012082]
["bitfinex","BTCUSD",1767022339605,0.36332,87700.0,87699.0,8.2e-07]
["bitfinex","BTCUSD",1767022339788,0.24529,87700.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022340002,0.01140133,87709.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022340003,0.24529,87709.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022340169,0.24529,87707.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022342055,0.01140068,87714.0,87689.0,0.00145521]
["bitfinex","BTCUSD",1767022342056,0.24529,87714.0,87689.0,0.00145521]
["bitfinex","BTCUSD",1767022342206,0.01148,87712.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022342404,0.24529,87714.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022342405,0.24529,87714.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767022342710,0.01140081,87713.0,87688.0,0.01148]
["bitfinex","BTCUSD",1767022343107,0.25669068,87714.0,87688.0,0.02288406]
["bitfinex","BTCUSD",1767022343713,0.24529,87714.0,87688.0,0.02288406]
["bitfinex","BTCUSD",1767022343935,0.25669068,87714.0,87688.0,0.02288406]
["bitfinex","BTCUSD",1767022344734,0.25669068,87714.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767022344940,0.25669068,87714.0,87688.0,0.02288406]
["bitfinex","BTCUSD",1767022345144,0.24529,87714.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767022346235,0.24529,87714.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767022347368,0.6700917,87720.0,87698.0,0.05701333]
["bitfinex","BTCUSD",1767022347573,0.01148,87717.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767022347940,0.25677,87717.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767022348365,0.9153817,87710.0,87699.0,0.01148]
["bitfinex","BTCUSD",1767022348576,0.000548,87699.0,87687.0,0.00010785]
["bitfinex","BTCUSD",1767022348776,0.24529,87709.0,87688.0,0.02288406]
["bitfinex","BTCUSD",1767022348937,0.24529,87709.0,87689.0,0.01148]
["bitfinex","BTCUSD",1767022350287,0.24529,87709.0,87690.0,0.01148]
["bitfinex","BTCUSD",1767022353235,0.0002,87722.0,87709.0,0.000551]
["bitfinex","BTCUSD",1767022353432,1.13931242,87773.0,87687.0,0.00010785]
["bitfinex","BTCUSD",1767022353433,0.0002,87751.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767022353588,0.0002,87751.0,87736.0,0.01096964]
["bitfinex","BTCUSD",1767022353928,0.24529,87756.0,87741.0,0.0002]
["bitfinex","BTCUSD",1767022354071,0.24529,87753.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022354274,0.24529,87748.0,87725.0,0.01148]
["bitfinex","BTCUSD",1767022354729,0.24529,87747.0,87725.0,0.01148]
["bitfinex","BTCUSD",1767022355003,0.00035944,87748.0,87725.0,0.01148]
["bitfinex","BTCUSD",1767022355004,0.24529,87744.0,87725.0,0.01148]
["bitfinex","BTCUSD",1767022356924,0.24529,87744.0,87725.0,0.02287925]
["bitfinex","BTCUSD",1767022357104,0.24529,87744.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767022357312,0.24529,87744.0,87725.0,0.02287925]
["bitfinex","BTCUSD",1767022357853,0.00035944,87748.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767022358008,0.24564944,87748.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767022358428,0.05697671,87756.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767022358429,0.24529,87760.0,87748.0,0.000201]
["bitfinex","BTCUSD",1767022358650,0.24539777,87760.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767022358892,0.0113938,87767.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767022358893,0.24529,87767.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767022359111,0.24529,87767.0,87743.0,0.01158777]
["bitfinex","BTCUSD",1767022359112,0.24529,87765.0,87743.0,0.01158777]
["bitfinex","BTCUSD",1767022359332,0.24529,87762.0,87743.0,0.01158777]
["bitfinex","BTCUSD",1767022359535,0.25668445,87762.0,87743.0,0.01158777]
["bitfinex","BTCUSD",1767022359734,0.24529,87758.0,87743.0,0.01158777]
["bitfinex","BTCUSD",1767022359953,0.24529,87758.0,87743.0,0.01115961]
["bitfinex","BTCUSD",1767022360130,0.24529,87752.0,87743.0,0.01081161]
["bitfinex","BTCUSD",1767022360331,0.24529,87752.0,87743.0,0.00010777]
["bitfinex","BTCUSD",1767022360536,0.24529,87752.0,87733.0,0.0002]
["bitfinex","BTCUSD",1767022360537,0.24529,87750.0,87735.0,0.01148]
["bitfinex","BTCUSD",1767022360738,0.24529,87744.0,87735.0,0.00035944]
["bitfinex","BTCUSD",1767022362662,0.24529,87742.0,87735.0,0.00035944]
["bitfinex","BTCUSD",1767022363297,0.24529,87735.0,87730.0,0.00744459]
["bitfinex","BTCUSD",1767022363447,0.24564921,87735.0,87730.0,0.00744459]
["bitfinex","BTCUSD",1767022363659,0.24564921,87735.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022364526,0.24529,87734.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022365139,0.01139834,87732.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022365342,0.24529,87729.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022365623,0.36313,87721.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022365751,0.24529,87721.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022365939,0.01148,87731.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022365940,0.24499,87730.0,87721.0,0.000549]
["bitfinex","BTCUSD",1767022366347,0.24499,87730.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022367587,0.00035921,87735.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022367790,0.01148,87738.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767022367991,0.01148,87738.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022368246,0.01148,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022368423,0.01148,87738.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767022368921,0.0002,87740.0,87721.0,0.02287977]
["bitfinex","BTCUSD",1767022369225,0.0002,87740.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767022369812,0.24519,87740.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022369966,0.24519,87740.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767022371029,0.24519,87740.0,87721.0,0.02287977]
["bitfinex","BTCUSD",1767022371251,0.24519,87740.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767022375045,0.24519,87740.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022375046,0.23068,87737.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022375246,0.24216,87737.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022375638,0.0002,87740.0,87720.0,0.01195911]
["bitfinex","BTCUSD",1767022375840,0.14794909,87749.0,87720.0,0.01195911]
["bitfinex","BTCUSD",1767022375841,0.01148,87746.0,87740.0,0.0002]
["bitfinex","BTCUSD",1767022376047,0.01148,87746.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022376257,0.01148,87746.0,87721.0,0.06839856]
["bitfinex","BTCUSD",1767022376258,0.23068,87745.0,87721.0,0.06839856]
["bitfinex","BTCUSD",1767022376634,0.23068,87745.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767022377090,0.23068,87745.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022377296,0.23068,87745.0,87723.0,0.05699759]
["bitfinex","BTCUSD",1767022377440,0.24207692,87743.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022377857,0.23068,87743.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022378100,0.23068,87743.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767022378455,0.23068,87743.0,87720.0,0.01195911]
["bitfinex","BTCUSD",1767022378808,0.23068,87743.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022379008,0.23068,87737.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022380008,0.23068,87737.0,87720.0,0.01195911]
["bitfinex","BTCUSD",1767022380239,0.23068,87745.0,87737.0,0.000549]
["bitfinex","BTCUSD",1767022380416,0.23068,87741.0,87737.0,0.00012084]
["bitfinex","BTCUSD",1767022380575,0.23068,87741.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022380775,0.01148,87745.0,87723.0,0.06839648]
["bitfinex","BTCUSD",1767022380998,0.01148,87745.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022381181,0.01148,87745.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022381399,0.01148,87745.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022381783,0.01148,87745.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022382414,0.01148,87745.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022382661,0.01148,87745.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022382850,0.01148,87745.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022382996,0.01148,87745.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767022383199,0.24216,87745.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767022383697,0.24216,87745.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767022384636,0.25355666,87745.0,87720.0,0.01195911]
["bitfinex","BTCUSD",1767022384876,0.24216,87745.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767022385055,0.0767028,87745.0,87720.0,0.01195911]
["bitfinex","BTCUSD",1767022385284,0.24207679,87744.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022385606,0.98168702,87730.0,87720.0,0.00055921]
["bitfinex","BTCUSD",1767022385883,0.23068,87729.0,87720.0,0.00013121]
["bitfinex","BTCUSD",1767022386486,0.0002,87730.0,87720.0,0.00013121]
["bitfinex","BTCUSD",1767022386487,0.34579,87721.0,87720.0,0.00013121]
["bitfinex","BTCUSD",1767022386644,0.23068,87729.0,87720.0,0.00013121]
["bitfinex","BTCUSD",1767022387268,0.34579,87721.0,87720.0,0.00013121]
["bitfinex","BTCUSD",1767022387470,0.28766769,87739.0,87721.0,0.000549]
["bitfinex","BTCUSD",1767022387667,0.29914768,87739.0,87720.0,1.21e-06]
["bitfinex","BTCUSD",1767022387868,0.23068,87738.0,87720.0,1.21e-06]
["bitfinex","BTCUSD",1767022388286,0.01148,87737.0,87720.0,1.21e-06]
["bitfinex","BTCUSD",1767022388489,0.24216,87737.0,87720.0,1.21e-06]
["bitfinex","BTCUSD",1767022389082,0.23068,87737.0,87720.0,1.21e-06]
["bitfinex","BTCUSD",1767022389456,0.23068,87752.0,87737.0,0.000549]
["bitfinex","BTCUSD",1767022389601,0.24216,87750.0,87737.0,0.000549]
["bitfinex","BTCUSD",1767022389806,0.24216,87750.0,87730.0,0.01148]
["bitfinex","BTCUSD",1767022390077,0.23068,87755.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767022390240,0.23068,87755.0,87743.0,0.0002]
["bitfinex","BTCUSD",1767022391386,0.24207536,87755.0,87743.0,0.0002]
["bitfinex","BTCUSD",1767022391590,0.23068,87755.0,87743.0,0.0002]
["bitfinex","BTCUSD",1767022392571,0.05697436,87759.0,87743.0,0.0002]
["bitfinex","BTCUSD",1767022392572,0.01139354,87769.0,87755.0,0.000549]
["bitfinex","BTCUSD",1767022392795,0.01168,87763.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767022392997,0.01168,87763.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767022393852,0.01203944,87763.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767022394046,0.23068,87769.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022394251,0.0002,87778.0,87763.0,0.000549]
["bitfinex","BTCUSD",1767022394252,0.23068,87775.0,87763.0,0.000549]
["bitfinex","BTCUSD",1767022394449,0.0002,87778.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767022394632,0.0002,87778.0,87760.0,0.98179475]
["bitfinex","BTCUSD",1767022394826,0.23068,87777.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022395656,0.0002,87778.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022395657,0.24579,87774.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022396666,0.24579,87772.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022396864,0.0002,87778.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022397063,0.25738237,87778.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022397262,0.24599,87778.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022397512,0.25738237,87778.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022397732,0.24599,87778.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022398323,0.24579,87775.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022398538,0.25718276,87775.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022398738,0.27951178,87775.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022399093,0.24579,87773.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022399739,0.25718302,87773.0,87760.0,0.00010773]
["bitfinex","BTCUSD",1767022399911,0.3609,87761.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022400594,0.245563,87761.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022400832,0.360673,87761.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022401099,0.245563,87761.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022401298,0.01139354,87769.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022401519,0.24579,87768.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022401720,0.25718367,87768.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022401896,0.24579,87767.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022402095,0.36794,87761.0,87760.0,7.3e-07]
["bitfinex","BTCUSD",1767022403810,0.24579,87758.0,87743.0,0.0002]
["bitfinex","BTCUSD",1767022404002,0.24579,87758.0,87743.0,0.00055944]
["bitfinex","BTCUSD",1767022404406,0.24579,87756.0,87743.0,0.00055944]
["bitfinex","BTCUSD",1767022404908,0.24579,87754.0,87743.0,0.00055944]
["bitfinex","BTCUSD",1767022409389,0.25718549,87754.0,87743.0,0.00055944]
["bitfinex","BTCUSD",1767022409593,0.36794,87744.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022411375,0.01148,87752.0,87744.0,0.000549]
["bitfinex","BTCUSD",1767022411620,0.01139523,87756.0,87744.0,0.000549]
["bitfinex","BTCUSD",1767022411621,0.25727,87756.0,87744.0,0.000549]
["bitfinex","BTCUSD",1767022411839,0.25727,87756.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022412043,0.26866523,87756.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022412255,0.25727,87756.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022412673,0.01139549,87754.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022412929,0.24579,87753.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022414035,0.01148,87756.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022414249,0.24579,87760.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022414442,0.24579,87762.0,87746.0,0.0002]
["bitfinex","BTCUSD",1767022414646,0.24579,87759.0,87746.0,0.0002]
["bitfinex","BTCUSD",1767022414996,0.24579,87758.0,87746.0,0.0002]
["bitfinex","BTCUSD",1767022416019,0.01139536,87755.0,87746.0,0.0002]
["bitfinex","BTCUSD",1767022416235,0.24579,87746.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022416651,0.36794,87744.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022416856,0.24579,87754.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022417065,0.01148,87755.0,87744.0,0.00055]
["bitfinex","BTCUSD",1767022417478,0.01148,87755.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022419423,0.24579,87754.0,87743.0,1.044e-05]
["bitfinex","BTCUSD",1767022420265,0.25718562,87753.0,87733.0,0.00270216]
["bitfinex","BTCUSD",1767022420468,0.24614921,87753.0,87733.0,0.00270216]
["bitfinex","BTCUSD",1767022421094,0.24614921,87753.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767022421534,0.00029623,87751.0,87732.0,0.02287834]
["bitfinex","BTCUSD",1767022421747,0.24579,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767022422156,0.24579,87750.0,87732.0,0.02287834]
["bitfinex","BTCUSD",1767022422358,0.24579,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022422679,0.24579,87750.0,87733.0,0.01148]
["bitfinex","BTCUSD",1767022422986,0.24579,87750.0,87733.0,0.02287821]
["bitfinex","BTCUSD",1767022423181,0.00035921,87753.0,87750.0,0.00055]
["bitfinex","BTCUSD",1767022423598,0.24579,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022423808,0.13655295,87779.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022423809,0.24579,87765.0,87747.0,0.66950449]
["bitfinex","BTCUSD",1767022423961,0.24579,87765.0,87747.0,0.68090089]
["bitfinex","BTCUSD",1767022424166,0.24579,87765.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022424374,0.24524,87765.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767022425269,0.24524,87765.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767022425493,0.24524,87765.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767022425700,0.24524,87765.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767022425953,0.24524,87765.0,87747.0,0.056982]
["bitfinex","BTCUSD",1767022426110,0.24649,87770.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022426311,0.24649,87770.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767022426516,0.24649,87770.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022426745,0.24649,87770.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022427456,0.24649,87770.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022427663,0.24649,87770.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022428102,0.24649,87770.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767022428247,0.24649,87770.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022428650,0.24649,87770.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022428854,0.24669,87766.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022429128,0.24669,87766.0,87744.0,0.07986025]
["bitfinex","BTCUSD",1767022429539,0.24669,87766.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767022429751,0.24669,87766.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022429965,0.23924458,87777.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022429966,0.24649,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022430185,0.24649,87777.0,87762.0,0.01148]
["bitfinex","BTCUSD",1767022431169,0.01148,87786.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022431469,0.24649,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022431676,0.24649,87785.0,87766.0,0.05696907]
["bitfinex","BTCUSD",1767022431677,0.24669,87785.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022431884,0.24669,87785.0,87765.0,0.01159406]
["bitfinex","BTCUSD",1767022432329,0.24669,87785.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022432507,0.24669,87785.0,87765.0,0.0002]
["bitfinex","BTCUSD",1767022432650,0.24669,87785.0,87765.0,0.01159406]
["bitfinex","BTCUSD",1767022432850,0.24669,87785.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022433050,0.24669,87785.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022433275,0.24669,87785.0,87765.0,0.0002]
["bitfinex","BTCUSD",1767022434165,0.25808146,87785.0,87765.0,0.0002]
["bitfinex","BTCUSD",1767022434364,0.24649,87782.0,87765.0,0.0002]
["bitfinex","BTCUSD",1767022435850,0.24649,87765.0,87762.0,0.01148]
["bitfinex","BTCUSD",1767022436048,0.21228339,87765.0,87754.0,0.07342923]
["bitfinex","BTCUSD",1767022436250,0.17807678,87765.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022436451,0.14387017,87765.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022436650,0.10966356,87765.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022436816,0.07545695,87765.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022437219,0.04125034,87765.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022437657,0.01139224,87779.0,87765.0,0.0002]
["bitfinex","BTCUSD",1767022437658,0.24649,87779.0,87765.0,0.0002]
["bitfinex","BTCUSD",1767022438066,0.25788224,87779.0,87763.0,0.01148]
["bitfinex","BTCUSD",1767022438750,0.35937,87764.0,87763.0,0.011131]
["bitfinex","BTCUSD",1767022439157,0.24649,87772.0,87763.0,0.011131]
["bitfinex","BTCUSD",1767022440045,0.24649,87772.0,87750.0,0.66950449]
["bitfinex","BTCUSD",1767022440046,0.24649,87753.0,87725.0,0.1466]
["bitfinex","BTCUSD",1767022440246,0.66950449,87763.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767022440247,0.24649,87762.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767022440429,0.24649,87772.0,87750.0,0.66950449]
["bitfinex","BTCUSD",1767022440633,0.24649,87770.0,87750.0,0.66950449]
["bitfinex","BTCUSD",1767022440829,0.24649,87770.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022441286,0.24649,87770.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767022441507,0.0002,87773.0,87751.0,0.0017483]
["bitfinex","BTCUSD",1767022441710,0.0002,87773.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767022441912,0.24234,87773.0,87756.0,0.01148]
["bitfinex","BTCUSD",1767022442121,0.24234,87773.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767022442263,0.24214,87779.0,87762.0,0.05697226]
["bitfinex","BTCUSD",1767022442460,0.24214,87779.0,87762.0,0.06836671]
["bitfinex","BTCUSD",1767022442683,0.24214,87779.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022443001,0.24214,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022443161,0.24214,87779.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022443504,0.24214,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022443665,0.24214,87779.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022444086,0.24214,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022444284,0.24214,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022444764,0.24214,87779.0,87764.0,0.02287419]
["bitfinex","BTCUSD",1767022444961,0.24214,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022445189,0.24214,87779.0,87764.0,0.01148]
["bitfinex","BTCUSD",1767022445487,0.24214,87779.0,87764.0,0.02287419]
["bitfinex","BTCUSD",1767022445664,0.0002,87785.0,87775.0,0.05696344]
["bitfinex","BTCUSD",1767022445867,0.00024184,87796.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767022445868,0.24214,87788.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767022446065,0.24214,87788.0,87773.0,0.02287302]
["bitfinex","BTCUSD",1767022446066,0.24214,87795.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767022446271,0.24214,87795.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022446495,0.24214,87795.0,87781.0,0.02287198]
["bitfinex","BTCUSD",1767022446652,0.24214,87795.0,87781.0,0.01148]
["bitfinex","BTCUSD",1767022446857,0.0002,87797.0,87781.0,0.02287198]
["bitfinex","BTCUSD",1767022447079,0.0002,87797.0,87781.0,0.02297975]
["bitfinex","BTCUSD",1767022447454,0.24214,87801.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022447657,0.24214,87801.0,87787.0,0.0115912]
["bitfinex","BTCUSD",1767022447913,0.24214,87801.0,87787.0,0.0002]
["bitfinex","BTCUSD",1767022448297,0.0002,87807.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022448509,0.0002,87807.0,87793.0,0.01148]
["bitfinex","BTCUSD",1767022448957,0.24234,87807.0,87793.0,0.01148]
["bitfinex","BTCUSD",1767022449560,0.24234,87807.0,87793.0,0.010931]
["bitfinex","BTCUSD",1767022450918,0.24234,87807.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767022451125,0.36099,87795.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767022451521,0.24214,87795.0,87794.0,0.01148]
["bitfinex","BTCUSD",1767022451726,0.24214,87806.0,87794.0,0.000549]
["bitfinex","BTCUSD",1767022451923,0.24214,87806.0,87787.0,0.0002]
["bitfinex","BTCUSD",1767022451924,0.24214,87793.0,87788.0,0.01148]
["bitfinex","BTCUSD",1767022452749,0.24214,87793.0,87788.0,0.0017375]
["bitfinex","BTCUSD",1767022453521,0.24214,87793.0,87788.0,0.0011875]
["bitfinex","BTCUSD",1767022455530,0.01138978,87798.0,87781.0,0.00010777]
["bitfinex","BTCUSD",1767022455531,0.24214,87787.0,87781.0,0.00010777]
["bitfinex","BTCUSD",1767022456059,0.241591,87787.0,87781.0,0.00010777]
["bitfinex","BTCUSD",1767022457868,0.22539,87779.0,87775.0,0.01148]
["bitfinex","BTCUSD",1767022458101,0.22549767,87779.0,87774.0,0.01148]
["bitfinex","BTCUSD",1767022458327,0.22539,87784.0,87774.0,0.01148]
["bitfinex","BTCUSD",1767022459282,0.22484,87784.0,87774.0,0.01148]
["bitfinex","BTCUSD",1767022461410,0.0002,87791.0,87774.0,0.01148]
["bitfinex","BTCUSD",1767022461411,0.22539,87790.0,87774.0,0.01148]
["bitfinex","BTCUSD",1767022463946,0.22539,87797.0,87774.0,0.01148]
["bitfinex","BTCUSD",1767022464077,0.22539,87797.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767022464281,0.22539,87797.0,87774.0,0.02287289]
["bitfinex","BTCUSD",1767022464467,0.22539,87797.0,87780.0,0.66877367]
["bitfinex","BTCUSD",1767022465366,0.22539,87795.0,87774.0,0.01148]
["bitfinex","BTCUSD",1767022465683,0.22539,87789.0,87774.0,0.01148]
["bitfinex","BTCUSD",1767022466201,0.66877367,87784.0,87775.0,0.01148]
["bitfinex","BTCUSD",1767022466345,0.22539,87783.0,87775.0,0.01148]
["bitfinex","BTCUSD",1767022473597,0.00017767,87779.0,87775.0,0.01148]
["bitfinex","BTCUSD",1767022476852,0.22539,87783.0,87775.0,0.01148]
["bitfinex","BTCUSD",1767022478243,0.34198,87776.0,87775.0,1e-06]
["bitfinex","BTCUSD",1767022478708,0.34198,87772.0,87767.0,0.01148]
["bitfinex","BTCUSD",1767022478875,0.34198,87772.0,87767.0,0.01158767]
["bitfinex","BTCUSD",1767022479075,0.34198,87773.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767022479283,0.0002,87781.0,87767.0,0.01158767]
["bitfinex","BTCUSD",1767022479284,0.22539,87780.0,87767.0,0.01158767]
["bitfinex","BTCUSD",1767022479834,0.06834366,87792.0,87767.0,0.01158767]
["bitfinex","BTCUSD",1767022479835,0.22539,87786.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022479971,0.01148,87785.0,87770.0,0.66901141]
["bitfinex","BTCUSD",1767022480306,0.01148,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767022480683,0.01148,87785.0,87768.0,0.06836172]
["bitfinex","BTCUSD",1767022480684,0.01148,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022480887,0.23687,87785.0,87767.0,0.01158767]
["bitfinex","BTCUSD",1767022482304,0.22539,87783.0,87767.0,0.01158767]
["bitfinex","BTCUSD",1767022482507,0.22539,87783.0,87767.0,0.01103767]
["bitfinex","BTCUSD",1767022488445,0.66911985,87780.0,87767.0,0.01103767]
["bitfinex","BTCUSD",1767022488646,0.24124,87779.0,87767.0,0.01103767]
["bitfinex","BTCUSD",1767022490316,0.01148,87786.0,87767.0,0.02243147]
["bitfinex","BTCUSD",1767022490519,0.24124,87785.0,87767.0,0.01103767]
["bitfinex","BTCUSD",1767022491284,0.24124,87785.0,87767.0,0.02243147]
["bitfinex","BTCUSD",1767022491485,0.24124,87785.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022491692,0.24124,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767022491910,0.24124,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767022492110,0.24124,87785.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767022492313,0.24124,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767022492514,0.25272,87785.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767022492752,0.24124,87793.0,87785.0,0.000549]
["bitfinex","BTCUSD",1767022492888,0.24124,87793.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767022493540,0.2487,87791.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767022493720,0.2487,87789.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767022496510,0.248151,87789.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767022500751,0.10207326,87847.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767022500752,0.2435,87820.0,87779.0,0.68059985]
["bitfinex","BTCUSD",1767022500940,0.26018,87810.0,87790.0,0.66911985]
["bitfinex","BTCUSD",1767022501161,0.26018,87810.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022501162,0.2487,87806.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022501356,0.2487,87806.0,87783.0,0.05695823]
["bitfinex","BTCUSD",1767022501628,0.2487,87804.0,87782.0,0.01148]
["bitfinex","BTCUSD",1767022501978,0.2487,87781.0,87767.0,0.01150147]
["bitfinex","BTCUSD",1767022502178,0.01139017,87795.0,87767.0,0.01150147]
["bitfinex","BTCUSD",1767022502179,0.2487,87776.0,87767.0,0.00010767]
["bitfinex","BTCUSD",1767022502419,0.2487,87775.0,87767.0,0.00010767]
["bitfinex","BTCUSD",1767022502632,0.2487,87789.0,87775.0,0.00055]
["bitfinex","BTCUSD",1767022502942,0.2487,87789.0,87768.0,0.01148]
["bitfinex","BTCUSD",1767022503298,0.27157094,87789.0,87768.0,0.01148]
["bitfinex","BTCUSD",1767022503499,0.2487,87787.0,87768.0,0.01148]
["bitfinex","BTCUSD",1767022504789,0.2487,87787.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767022504994,0.2487,87787.0,87768.0,0.01148]
["bitfinex","BTCUSD",1767022505756,0.2487,87787.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767022505972,0.2487,87787.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767022506123,0.2487,87787.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767022506325,0.2487,87787.0,87770.0,0.05696707]
["bitfinex","BTCUSD",1767022506521,0.2487,87799.0,87787.0,0.00055]
["bitfinex","BTCUSD",1767022506747,0.05694101,87811.0,87787.0,0.00055]
["bitfinex","BTCUSD",1767022506748,0.2487,87806.0,87787.0,0.00012186]
["bitfinex","BTCUSD",1767022506964,0.2487,87806.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022507139,0.2487,87806.0,87786.0,0.01148]
["bitfinex","BTCUSD",1767022507487,0.2487,87806.0,87787.0,0.06834681]
["bitfinex","BTCUSD",1767022507627,0.2487,87806.0,87790.0,0.66911985]
["bitfinex","BTCUSD",1767022507821,0.2487,87806.0,87786.0,0.02287133]
["bitfinex","BTCUSD",1767022508047,0.2487,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767022508267,0.2487,87806.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767022508445,0.2487,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022508745,0.2487,87806.0,87790.0,0.66911985]
["bitfinex","BTCUSD",1767022508951,0.2487,87806.0,87792.0,0.06834306]
["bitfinex","BTCUSD",1767022509170,0.2487,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767022509367,0.2487,87806.0,87795.0,0.01148]
["bitfinex","BTCUSD",1767022509527,0.0002,87819.0,87795.0,0.01148]
["bitfinex","BTCUSD",1767022509753,0.2489,87819.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767022509948,0.2489,87819.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767022510171,0.2489,87819.0,87800.0,0.05694716]
["bitfinex","BTCUSD",1767022510372,0.0002,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022510373,0.2489,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022510617,0.2487,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022510763,0.2487,87830.0,87817.0,0.01149506]
["bitfinex","BTCUSD",1767022510977,0.2487,87830.0,87817.0,0.00010775]
["bitfinex","BTCUSD",1767022512688,0.0002,87832.0,87817.0,0.00010775]
["bitfinex","BTCUSD",1767022513089,0.0002,87832.0,87817.0,0.01149506]
["bitfinex","BTCUSD",1767022513501,0.0002,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767022513690,0.2487,87835.0,87820.0,0.68050677]
["bitfinex","BTCUSD",1767022514033,0.0002,87842.0,87820.0,0.68050677]
["bitfinex","BTCUSD",1767022514034,0.2487,87841.0,87821.0,0.02286679]
["bitfinex","BTCUSD",1767022514235,0.2487,87841.0,87821.0,0.01148]
["bitfinex","BTCUSD",1767022514236,0.2600842,87841.0,87821.0,0.01148]
["bitfinex","BTCUSD",1767022514409,0.2487,87840.0,87821.0,0.01148]
["bitfinex","BTCUSD",1767022514612,0.2487,87840.0,87821.0,0.02286679]
["bitfinex","BTCUSD",1767022515014,0.2487,87840.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767022515182,0.2487,87840.0,87821.0,0.02286679]
["bitfinex","BTCUSD",1767022515183,0.2487,87840.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767022515380,0.0002,87842.0,87830.0,0.68050548]
["bitfinex","BTCUSD",1767022515735,0.0002,87842.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767022516086,0.0002,87842.0,87833.0,0.05692621]
["bitfinex","BTCUSD",1767022516293,0.0002,87842.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767022516529,0.0002,87842.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767022516730,0.0002,87842.0,87839.0,0.02286446]
["bitfinex","BTCUSD",1767022516933,0.0002,87842.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022517754,0.0002,87842.0,87839.0,0.02286446]
["bitfinex","BTCUSD",1767022517915,0.01148,87863.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767022518120,0.01148,87863.0,87839.0,0.07978676]
["bitfinex","BTCUSD",1767022518121,0.25674135,87863.0,87840.0,0.66911985]
["bitfinex","BTCUSD",1767022518350,0.01138187,87859.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022518559,0.24526174,87860.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022518751,0.23388,87860.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022519161,0.23388,87858.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022520280,0.23388,87862.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767022520476,0.23388,87862.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022520815,0.01138161,87861.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022520944,0.245262,87858.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022521154,0.23388,87858.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022521973,0.245262,87858.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022522186,0.24526226,87856.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022522391,0.23388,87856.0,87839.0,0.01148]
["bitfinex","BTCUSD",1767022523584,0.23388,87856.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767022523785,0.01148,87863.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767022523974,1.03648694,87870.0,87850.0,0.97938437]
["bitfinex","BTCUSD",1767022523975,0.23388,87867.0,87850.0,0.97938437]
["bitfinex","BTCUSD",1767022524176,0.23388,87867.0,87851.0,0.01148]
["bitfinex","BTCUSD",1767022524414,0.24526122,87864.0,87851.0,0.010931]
["bitfinex","BTCUSD",1767022524723,0.23388,87861.0,87851.0,0.010931]
["bitfinex","BTCUSD",1767022524960,0.23388,87861.0,87850.0,0.01148]
["bitfinex","BTCUSD",1767022525246,0.2342393,87861.0,87850.0,0.01148]
["bitfinex","BTCUSD",1767022525753,0.2342393,87861.0,87848.0,0.01148]
["bitfinex","BTCUSD",1767022525754,0.35577,87849.0,87848.0,0.01148]
["bitfinex","BTCUSD",1767022525954,0.23388,87849.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767022526129,0.00055,87850.0,87837.0,0.02286472]
["bitfinex","BTCUSD",1767022526327,0.23388,87854.0,87837.0,0.02286472]
["bitfinex","BTCUSD",1767022526515,0.23388,87854.0,87837.0,0.01148]
["bitfinex","BTCUSD",1767022527234,0.23388,87843.0,87817.0,0.05693617]
["bitfinex","BTCUSD",1767022527480,0.23388,87836.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767022527753,0.23388,87836.0,87815.0,0.06144312]
["bitfinex","BTCUSD",1767022527754,0.23388,87836.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767022527951,0.23388,87836.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767022528153,0.0002,87835.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767022528316,0.23388,87834.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767022529256,0.23388,87834.0,87812.0,0.05693971]
["bitfinex","BTCUSD",1767022529257,0.23388,87821.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767022529396,0.23388,87821.0,87812.0,0.02282796]
["bitfinex","BTCUSD",1767022529606,0.23388,87828.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767022530011,0.23388,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022530213,0.0002,87835.0,87817.0,0.05693645]
["bitfinex","BTCUSD",1767022530413,0.01144,87838.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767022530675,0.24532,87838.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767022531839,0.23388,87826.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767022532067,0.23388,87837.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767022532840,0.23078643,87837.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767022533239,0.35632,87821.0,87820.0,0.00010773]
["bitfinex","BTCUSD",1767022533719,0.35577,87821.0,87820.0,0.00010773]
["bitfinex","BTCUSD",1767022533967,0.01144,87831.0,87820.0,0.00010773]
["bitfinex","BTCUSD",1767022534277,0.23388,87830.0,87820.0,0.00010773]
["bitfinex","BTCUSD",1767022534413,0.24526563,87830.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767022534615,0.35577,87821.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767022534858,0.23388,87830.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767022535062,0.35577,87821.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767022535234,0.23388,87821.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767022535752,0.23388,87830.0,87821.0,0.000106]
["bitfinex","BTCUSD",1767022536087,0.01144,87835.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767022536428,0.24532,87835.0,87820.0,7.3e-07]
["bitfinex","BTCUSD",1767022536829,0.23388,87835.0,87820.0,0.01138765]
["bitfinex","BTCUSD",1767022537052,0.05691752,87847.0,87835.0,0.000656]
["bitfinex","BTCUSD",1767022537053,0.23388,87847.0,87835.0,0.000656]
["bitfinex","BTCUSD",1767022537262,0.23388,87845.0,87835.0,0.000656]
["bitfinex","BTCUSD",1767022537478,0.23388,87845.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767022537679,0.05691354,87853.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767022537680,0.24526265,87853.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767022537994,0.24526265,87853.0,87828.0,0.05692894]
["bitfinex","BTCUSD",1767022537995,0.23388,87847.0,87831.0,0.01144]
["bitfinex","BTCUSD",1767022540601,0.45511975,87889.0,87831.0,0.01144]
["bitfinex","BTCUSD",1767022540602,0.23388,87860.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767022540765,0.21620984,87860.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767022541012,0.21620984,87860.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767022541207,0.21620984,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767022541525,0.21620984,87860.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767022541747,0.21620984,87860.0,87840.0,0.01144]
["bitfinex","BTCUSD",1767022541914,1.54e-06,87865.0,87860.0,0.000106]
["bitfinex","BTCUSD",1767022542129,6.2e-07,87865.0,87860.0,0.000106]
["bitfinex","BTCUSD",1767022542333,6.2e-07,87865.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767022542573,6.2e-07,87865.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767022542750,6.2e-07,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767022543089,0.00010768,87870.0,87861.0,0.07972945]
["bitfinex","BTCUSD",1767022543250,0.00010768,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767022543670,0.00010768,87870.0,87863.0,0.01092502]
["bitfinex","BTCUSD",1767022543884,0.00010768,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767022544087,0.00010768,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767022544288,0.00010768,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767022544505,0.00010768,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767022544852,0.00010768,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767022545190,0.00010768,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767022545390,0.00010768,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767022545724,0.24962,87887.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767022545852,0.24962,87887.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022546054,0.24962,87887.0,87872.0,0.02282018]
["bitfinex","BTCUSD",1767022546241,0.24962,87887.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767022546438,0.0002,87901.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767022546645,0.24962,87900.0,87890.0,0.66747416]
["bitfinex","BTCUSD",1767022546854,0.00030764,87901.0,87886.0,0.0002]
["bitfinex","BTCUSD",1767022547078,0.00030764,87901.0,87887.0,0.01137824]
["bitfinex","BTCUSD",1767022547283,0.00030764,87901.0,87885.0,0.01144]
["bitfinex","BTCUSD",1767022547499,0.24962,87899.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767022547701,0.24962,87893.0,87874.0,0.01144]
["bitfinex","BTCUSD",1767022547904,0.24962,87887.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767022548119,0.24962,87885.0,87867.0,0.06205763]
["bitfinex","BTCUSD",1767022548553,0.24962,87885.0,87867.0,0.07343846]
["bitfinex","BTCUSD",1767022548756,0.24962,87885.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767022548979,0.24962,87885.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767022549419,0.24962,87891.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767022549654,0.24962,87891.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022549794,0.24962,87889.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022549997,0.24962,87889.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767022549998,0.26099798,87889.0,87861.0,0.10246803]
["bitfinex","BTCUSD",1767022550179,0.00055,87872.0,87862.0,0.02282148]
["bitfinex","BTCUSD",1767022550379,0.00055,87872.0,87863.0,0.01144]
["bitfinex","BTCUSD",1767022550620,0.24962,87878.0,87863.0,0.01144]
["bitfinex","BTCUSD",1767022551234,0.24962,87878.0,87863.0,0.02282135]
["bitfinex","BTCUSD",1767022551413,0.24962,87878.0,87863.0,0.01144]
["bitfinex","BTCUSD",1767022551614,0.26099941,87878.0,87863.0,0.01144]
["bitfinex","BTCUSD",1767022551979,0.24962,87872.0,87860.0,0.01144]
["bitfinex","BTCUSD",1767022552276,0.24962,87872.0,87860.0,0.01179908]
["bitfinex","BTCUSD",1767022552453,0.24962,87869.0,87860.0,0.01179908]
["bitfinex","BTCUSD",1767022552833,0.01137941,87878.0,87851.0,0.0005271]
["bitfinex","BTCUSD",1767022552834,0.00019092,87860.0,87851.0,0.0005271]
["bitfinex","BTCUSD",1767022553014,0.24962,87872.0,87852.0,0.01144]
["bitfinex","BTCUSD",1767022553215,0.01137928,87879.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767022553216,0.01144,87871.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767022553551,0.24962,87879.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767022553552,0.23609,87877.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767022553991,0.23609,87877.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767022554310,0.23609,87877.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767022554514,0.23609,87877.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767022554709,0.66747416,87880.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767022554710,0.23609,87875.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767022554934,0.23609,87875.0,87860.0,0.01144]
["bitfinex","BTCUSD",1767022556545,0.23609,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767022556748,0.23609,87875.0,87860.0,0.02282174]
["bitfinex","BTCUSD",1767022556924,0.23609,87875.0,87860.0,0.01144]
["bitfinex","BTCUSD",1767022557832,0.23609,87875.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767022558030,0.23609,87875.0,87860.0,0.01144]
["bitfinex","BTCUSD",1767022558932,0.23609,87881.0,87875.0,0.000549]
["bitfinex","BTCUSD",1767022559134,0.20191832,87881.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767022559315,0.16774664,87881.0,87868.0,0.0228207]
["bitfinex","BTCUSD",1767022559517,0.16774664,87881.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767022559742,0.23609,87879.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767022559945,0.20191912,87879.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767022560145,0.0002,87882.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767022560374,0.23629,87882.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767022560725,0.35202,87869.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767022560907,0.35202,87869.0,87858.0,0.06364171]
["bitfinex","BTCUSD",1767022560908,0.31784912,87865.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767022561113,0.23609,87879.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767022561350,0.23609,87873.0,87864.0,0.01144]
["bitfinex","BTCUSD",1767022561665,0.35202,87865.0,87864.0,0.00865709]
["bitfinex","BTCUSD",1767022561822,0.23609,87859.0,87851.0,0.0005271]
["bitfinex","BTCUSD",1767022562022,0.20191912,87859.0,87851.0,0.0005271]
["bitfinex","BTCUSD",1767022562251,0.23609,87863.0,87851.0,0.0005271]
["bitfinex","BTCUSD",1767022562887,0.91500416,87870.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767022563062,0.90356416,87870.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767022563382,0.23609,87869.0,87852.0,0.00010768]
["bitfinex","BTCUSD",1767022563660,0.67891416,87870.0,87852.0,0.00010768]
["bitfinex","BTCUSD",1767022563661,0.01138135,87863.0,87852.0,0.00010768]
["bitfinex","BTCUSD",1767022563847,0.23609,87851.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767022564048,0.23609,87851.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767022564049,0.23609,87849.0,87841.0,0.0002]
["bitfinex","BTCUSD",1767022564178,0.23609,87849.0,87837.0,0.01144]
["bitfinex","BTCUSD",1767022564604,0.35202,87838.0,87837.0,0.011199]
["bitfinex","BTCUSD",1767022564804,0.11593,87838.0,87827.0,0.0002]
["bitfinex","BTCUSD",1767022564979,0.05691927,87844.0,87827.0,0.0002]
["bitfinex","BTCUSD",1767022564980,0.23609,87836.0,87827.0,0.0002]
["bitfinex","BTCUSD",1767022566000,0.35202,87828.0,87827.0,0.0002]
["bitfinex","BTCUSD",1767022566269,0.35202,87828.0,87815.0,0.0002]
["bitfinex","BTCUSD",1767022566270,0.05693074,87826.0,87815.0,0.0002]
["bitfinex","BTCUSD",1767022566435,0.05693074,87826.0,87806.0,0.04552]
["bitfinex","BTCUSD",1767022566436,0.35202,87816.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767022566634,0.23609,87816.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767022566844,0.23609,87824.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767022566997,0.66747416,87820.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767022567403,0.23609,87824.0,87820.0,0.000548]
["bitfinex","BTCUSD",1767022567736,0.23609,87824.0,87820.0,0.00035879]
["bitfinex","BTCUSD",1767022568525,0.67891416,87830.0,87824.0,0.000548]
["bitfinex","BTCUSD",1767022568526,0.01144,87830.0,87824.0,0.000548]
["bitfinex","BTCUSD",1767022568727,0.23609,87832.0,87824.0,0.000548]
["bitfinex","BTCUSD",1767022568924,0.23609,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767022569098,0.0113829,87851.0,87832.0,0.00055]
["bitfinex","BTCUSD",1767022569099,0.01144,87844.0,87832.0,0.00055]
["bitfinex","BTCUSD",1767022569304,0.01144,87844.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767022569507,0.06835918,87844.0,87820.0,0.01179879]
["bitfinex","BTCUSD",1767022569708,0.23609,87821.0,87820.0,0.00035879]
["bitfinex","BTCUSD",1767022569909,0.01144,87833.0,87820.0,0.00035879]
["bitfinex","BTCUSD",1767022570109,0.24753,87833.0,87821.0,0.001098]
["bitfinex","BTCUSD",1767022570548,0.21343723,87843.0,87828.0,0.05692938]
["bitfinex","BTCUSD",1767022570745,0.0002,87847.0,87829.0,0.01144]
["bitfinex","BTCUSD",1767022570972,0.0002,87847.0,87829.0,0.02282576]
["bitfinex","BTCUSD",1767022571210,0.0002,87847.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767022571364,0.01144,87852.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767022571566,0.01144,87852.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767022571967,0.01144,87852.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767022572170,0.24747239,87855.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767022572171,0.01144,87854.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767022572387,0.25891252,87854.0,87829.0,0.01144]
["bitfinex","BTCUSD",1767022572591,0.24753,87854.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767022572950,0.24753,87854.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767022573653,0.24753,87854.0,87834.0,0.05692547]
["bitfinex","BTCUSD",1767022573852,0.01144,87854.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767022574074,0.24753,87854.0,87831.0,0.068313]
["bitfinex","BTCUSD",1767022574477,0.24753,87854.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767022575088,0.23609,87851.0,87820.0,0.00035879]
["bitfinex","BTCUSD",1767022575415,0.23609,87841.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767022576005,0.23609,87841.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767022576373,0.23609,87841.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767022576902,0.23609,87841.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1767022577114,0.2317,87860.0,87830.0,0.66747416]
["bitfinex","BTCUSD",1767022577319,0.2317,87860.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767022577481,0.2319,87861.0,87845.0,0.01144]
["bitfinex","BTCUSD",1767022579322,0.0002,87861.0,87845.0,0.02282368]
["bitfinex","BTCUSD",1767022579505,0.00052706,87865.0,87861.0,0.0002]
["bitfinex","BTCUSD",1767022579702,0.2317,87868.0,87851.0,0.0115829]
["bitfinex","BTCUSD",1767022579924,0.2317,87868.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767022579925,0.24314,87868.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767022580748,0.2432476,87868.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767022581687,0.2546283,87868.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767022581887,0.01138122,87864.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767022582182,0.05690481,87867.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767022582183,0.2317,87863.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767022582399,0.35153,87852.0,87851.0,0.0002]
["bitfinex","BTCUSD",1767022582851,0.35153,87852.0,87845.0,0.01144]
["bitfinex","BTCUSD",1767022583045,0.35153,87852.0,87845.0,0.0107823]
["bitfinex","BTCUSD",1767022583468,0.0002,87855.0,87845.0,0.0107823]
["bitfinex","BTCUSD",1767022583938,0.01144,87861.0,87855.0,0.0002]
["bitfinex","BTCUSD",1767022584069,0.2317,87865.0,87855.0,0.0002]
["bitfinex","BTCUSD",1767022584493,0.01144,87867.0,87850.0,0.67885719]
["bitfinex","BTCUSD",1767022584696,0.01144,87867.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767022584896,0.01144,87867.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767022585114,0.01144,87867.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767022586057,0.01144,87867.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767022586231,0.24314,87867.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767022586394,0.2317,87867.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767022586596,0.2317,87867.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767022586803,0.2317,87867.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1767022587132,0.06827518,87880.0,87854.0,0.02282252]
["bitfinex","BTCUSD",1767022587133,0.2319,87871.0,87867.0,0.001098]
["bitfinex","BTCUSD",1767022587290,0.02301889,87882.0,87867.0,0.001098]
["bitfinex","BTCUSD",1767022587497,0.2317,87879.0,87862.0,0.01144]
["bitfinex","BTCUSD",1767022587879,0.24307928,87879.0,87862.0,0.01144]
["bitfinex","BTCUSD",1767022588280,0.2317,87879.0,87862.0,0.01144]
["bitfinex","BTCUSD",1767022588478,0.2317,87879.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767022588678,0.01144,87889.0,87879.0,0.000548]
["bitfinex","BTCUSD",1767022588882,0.24314,87889.0,87879.0,0.000548]
["bitfinex","BTCUSD",1767022589081,0.24314,87889.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022589288,0.2317,87896.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767022589485,0.24324764,87896.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767022589703,0.24324764,87896.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767022589925,0.24324764,87896.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767022589926,0.24324764,87896.0,87873.0,0.06827985]
["bitfinex","BTCUSD",1767022590119,0.0002,87901.0,87881.0,0.01137902]
["bitfinex","BTCUSD",1767022590297,0.2317,87896.0,87882.0,0.01144]
["bitfinex","BTCUSD",1767022590714,0.2317,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767022590911,0.2317,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767022591152,0.0002,87901.0,87886.0,0.01137837]
["bitfinex","BTCUSD",1767022591311,0.0002,87901.0,87881.0,0.00010764]
["bitfinex","BTCUSD",1767022591312,0.2319,87901.0,87887.0,0.01144]
["bitfinex","BTCUSD",1767022591895,0.35153,87882.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767022592101,0.35153,87882.0,87867.0,0.01144]
["bitfinex","BTCUSD",1767022592520,0.2317,87881.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767022592733,0.2317,87881.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767022592942,0.2317,87881.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767022593432,0.2317,87881.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767022593634,0.2317,87881.0,87871.0,0.05690145]
["bitfinex","BTCUSD",1767022593844,0.2317,87889.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022594949,0.2317,87889.0,87872.0,0.02282018]
["bitfinex","BTCUSD",1767022595552,0.2317,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767022595771,0.2317,87889.0,87872.0,0.02282018]
["bitfinex","BTCUSD",1767022595979,0.2317,87889.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022596178,0.2317,87889.0,87872.0,0.02282018]
["bitfinex","BTCUSD",1767022596365,0.2317,87889.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022596952,0.2317,87889.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767022597249,0.2317,87889.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767022597451,0.2317,87889.0,87872.0,0.02282018]
["bitfinex","BTCUSD",1767022597654,0.2317,87889.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022598075,0.2317,87889.0,87872.0,0.02282018]
["bitfinex","BTCUSD",1767022598277,0.2317,87889.0,87872.0,0.01144]
["bitfinex","BTCUSD",1767022598480,0.2317,87889.0,87873.0,0.01144]
["bitfinex","BTCUSD",1767022598857,0.24307798,87889.0,87873.0,0.01144]
["bitfinex","BTCUSD",1767022599058,0.2317,87889.0,87873.0,0.01144]
["bitfinex","BTCUSD",1767022600053,0.2317,87887.0,87873.0,0.01144]
["bitfinex","BTCUSD",1767022600273,0.2317,87882.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767022601702,0.2317,87882.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767022601703,0.232249,87868.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767022602050,0.23260779,87868.0,87858.0,0.0002]
["bitfinex","BTCUSD",1767022602193,0.23205879,87868.0,87858.0,0.0002]
["bitfinex","BTCUSD",1767022603719,0.00035879,87868.0,87858.0,0.0002]
["bitfinex","BTCUSD",1767022603985,0.2317,87874.0,87858.0,0.0002]
["bitfinex","BTCUSD",1767022604155,0.2317,87874.0,87858.0,0.00055879]
["bitfinex","BTCUSD",1767022605797,0.01144,87876.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767022605798,0.236238,87858.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767022605937,0.236238,87858.0,87820.0,0.45547312]
["bitfinex","BTCUSD",1767022605938,0.35551,87852.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767022606137,0.23568,87851.0,87837.0,0.01144]
["bitfinex","BTCUSD",1767022606444,0.23568,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767022606841,0.23568,87851.0,87837.0,0.02282472]
["bitfinex","BTCUSD",1767022607035,0.23568,87851.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767022607278,0.23568,87851.0,87837.0,0.01144]
["bitfinex","BTCUSD",1767022608090,0.23568,87851.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767022608091,0.22236974,87832.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767022608268,0.22236974,87832.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767022608847,0.01144,87838.0,87822.0,0.01158666]
["bitfinex","BTCUSD",1767022609019,0.01144,87838.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767022609163,0.24712,87838.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767022610001,0.24712,87838.0,87822.0,0.01158666]
["bitfinex","BTCUSD",1767022610207,0.24712,87838.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767022610384,0.24706485,87836.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767022610585,0.23568,87834.0,87822.0,0.0002]
["bitfinex","BTCUSD",1767022610787,0.0683635,87838.0,87806.0,0.0002]
["bitfinex","BTCUSD",1767022610788,0.35721,87823.0,87806.0,0.0002]
["bitfinex","BTCUSD",1767022611020,0.23568,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767022611218,0.23568,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767022611587,0.23568,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767022611789,0.23568,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767022611991,0.23568,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767022612193,0.01144,87830.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767022612381,0.24712,87830.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767022612577,0.24712,87830.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022612832,0.24712,87830.0,87813.0,0.06832651]
["bitfinex","BTCUSD",1767022613010,0.24712,87830.0,87809.0,0.0001076]
["bitfinex","BTCUSD",1767022613011,0.23568,87830.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022613209,0.01138472,87837.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022613210,0.01144,87839.0,87830.0,0.0002]
["bitfinex","BTCUSD",1767022613436,0.24254,87839.0,87830.0,0.0002]
["bitfinex","BTCUSD",1767022613847,0.2311,87837.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767022613994,0.2311,87834.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767022615839,0.2311,87834.0,87809.0,0.01149595]
["bitfinex","BTCUSD",1767022615840,0.2311,87819.0,87809.0,0.0001076]
["bitfinex","BTCUSD",1767022617259,0.01144,87823.0,87819.0,0.0002]
["bitfinex","BTCUSD",1767022617482,0.2311,87827.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022618300,0.01148,87836.0,87827.0,0.0002]
["bitfinex","BTCUSD",1767022618474,0.24258,87836.0,87819.0,0.01148]
["bitfinex","BTCUSD",1767022620731,0.24258,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767022620732,0.2311,87836.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767022620891,0.24258,87836.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767022621459,0.24258,87836.0,87819.0,0.02286705]
["bitfinex","BTCUSD",1767022621591,0.24258,87836.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767022621798,0.24258,87836.0,87819.0,0.01148]
["bitfinex","BTCUSD",1767022621981,0.2311,87834.0,87819.0,0.01148]
["bitfinex","BTCUSD",1767022622815,0.2311,87834.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767022623016,0.2311,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767022623196,0.2311,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767022623417,0.2311,87834.0,87826.0,0.06831636]
["bitfinex","BTCUSD",1767022623617,0.01148,87836.0,87826.0,0.06831636]
["bitfinex","BTCUSD",1767022623618,0.01148,87836.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767022623813,0.2311,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767022624015,0.24254,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767022624240,0.2311,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767022624442,0.0002,87842.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767022624443,0.24254,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767022624643,0.24254,87838.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767022625139,0.24254,87838.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767022625343,0.24254,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767022625783,0.24254,87838.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767022626165,0.24254,87838.0,87824.0,0.06831817]
["bitfinex","BTCUSD",1767022626346,0.24254,87838.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767022626551,0.2311,87838.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767022626754,0.2311,87838.0,87823.0,0.22772978]
["bitfinex","BTCUSD",1767022626755,0.01144,87840.0,87825.0,0.05693108]
["bitfinex","BTCUSD",1767022626959,0.01144,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767022627184,0.01144,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767022627620,0.01144,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767022627897,0.01144,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767022628073,0.01144,87840.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767022628283,0.24254,87840.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767022629060,0.24254,87840.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767022629261,0.24254,87840.0,87819.0,0.02286705]
["bitfinex","BTCUSD",1767022629262,0.2311,87840.0,87819.0,0.01148]
["bitfinex","BTCUSD",1767022629485,0.9792115,87860.0,87819.0,0.01148]
["bitfinex","BTCUSD",1767022629486,0.01144,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767022629659,0.2311,87854.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767022629660,0.01144,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767022629864,0.24254,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767022630088,0.2311,87851.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767022630377,0.24254,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767022630541,0.2311,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767022630890,0.23145857,87851.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767022631095,0.000549,87836.0,87833.0,0.01144]
["bitfinex","BTCUSD",1767022631448,0.2311,87840.0,87833.0,0.01144]
["bitfinex","BTCUSD",1767022632655,0.2311,87840.0,87832.0,0.0002]
["bitfinex","BTCUSD",1767022632856,0.2311,87840.0,87795.0,0.04556]
["bitfinex","BTCUSD",1767022632857,0.2311,87818.0,87795.0,0.04556]
["bitfinex","BTCUSD",1767022633056,0.2311,87818.0,87764.0,0.10739158]
["bitfinex","BTCUSD",1767022633057,0.2313,87806.0,87781.0,0.06835153]
["bitfinex","BTCUSD",1767022633255,0.2311,87806.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767022633494,0.2311,87806.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767022633695,0.2311,87806.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767022633904,0.2311,87806.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767022634120,0.2311,87806.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022634285,0.2311,87806.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022634483,0.2311,87806.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767022634708,0.2311,87806.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767022635317,0.2311,87806.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022635540,0.2311,87806.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022635694,0.2311,87806.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767022635893,0.2311,87806.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022636950,0.2311,87806.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767022637890,0.2311,87806.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767022638095,0.2311,87806.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022638524,0.22140735,87806.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022638853,0.22140735,87806.0,87796.0,0.0002]
["bitfinex","BTCUSD",1767022639092,0.23288735,87806.0,87796.0,0.0002]
["bitfinex","BTCUSD",1767022639480,0.22140735,87806.0,87796.0,0.0002]
["bitfinex","BTCUSD",1767022639685,0.23288735,87806.0,87796.0,0.0002]
["bitfinex","BTCUSD",1767022640668,0.23284735,87806.0,87796.0,0.0002]
["bitfinex","BTCUSD",1767022641294,0.23284735,87806.0,87763.0,0.0683656]
["bitfinex","BTCUSD",1767022641295,0.12353,87783.0,87763.0,0.0683656]
["bitfinex","BTCUSD",1767022641499,0.9792115,87780.0,87764.0,0.00050775]
["bitfinex","BTCUSD",1767022641735,0.9792115,87780.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022641936,0.24713,87779.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022642317,0.24713,87777.0,87761.0,0.01170225]
["bitfinex","BTCUSD",1767022642476,0.24713,87777.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022642684,0.24713,87776.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022643010,0.25861,87776.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022645197,0.25861,87776.0,87761.0,0.01170225]
["bitfinex","BTCUSD",1767022645622,0.25861,87776.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767022646162,0.25861,87776.0,87761.0,0.01170225]
["bitfinex","BTCUSD",1767022646343,0.25861,87776.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767022646795,0.25861,87776.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022646997,0.25861,87776.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767022647308,0.25861,87776.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022647850,0.24713,87776.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022648049,0.24713,87774.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022648863,0.24713,87774.0,87761.0,0.01170225]
["bitfinex","BTCUSD",1767022649067,0.246781,87774.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767022649290,0.246781,87774.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022649492,0.246781,87774.0,87761.0,0.01170225]
["bitfinex","BTCUSD",1767022650008,0.246781,87774.0,87761.0,0.00030767]
["bitfinex","BTCUSD",1767022650412,0.01148,87775.0,87761.0,6.7e-07]
["bitfinex","BTCUSD",1767022650413,0.37066,87762.0,87761.0,6.7e-07]
["bitfinex","BTCUSD",1767022651111,0.370353,87762.0,87761.0,6.7e-07]
["bitfinex","BTCUSD",1767022651317,0.24713,87762.0,87761.0,6.7e-07]
["bitfinex","BTCUSD",1767022651516,0.24713,87774.0,87761.0,6.7e-07]
["bitfinex","BTCUSD",1767022651819,0.37066,87762.0,87761.0,6.7e-07]
["bitfinex","BTCUSD",1767022652902,0.37011,87762.0,87761.0,6.7e-07]
["bitfinex","BTCUSD",1767022653629,0.37066,87752.0,87751.0,6.7e-07]
["bitfinex","BTCUSD",1767022654792,0.24713,87751.0,87734.0,0.01179808]
["bitfinex","BTCUSD",1767022655320,0.24713,87751.0,87734.0,0.0004]
["bitfinex","BTCUSD",1767022655542,0.24713,87751.0,87734.0,0.01179808]
["bitfinex","BTCUSD",1767022655745,0.24713,87751.0,87734.0,0.0004]
["bitfinex","BTCUSD",1767022655954,0.24713,87751.0,87734.0,0.01179808]
["bitfinex","BTCUSD",1767022656112,0.24713,87751.0,87734.0,0.0004]
["bitfinex","BTCUSD",1767022656311,0.24713,87751.0,87734.0,0.01179808]
["bitfinex","BTCUSD",1767022656757,0.24713,87751.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767022656952,0.24713,87751.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022657152,0.24713,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767022657353,0.01148,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022657617,0.01148,87763.0,87751.0,0.06837519]
["bitfinex","BTCUSD",1767022657846,0.25861,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022658056,0.25861,87763.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767022658260,0.25861,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022658452,0.24174391,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767022658655,0.24174391,87763.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767022658862,0.24174391,87763.0,87748.0,0.05698086]
["bitfinex","BTCUSD",1767022659068,0.24174391,87763.0,87747.0,0.0228764]
["bitfinex","BTCUSD",1767022659418,0.24174391,87763.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767022659618,0.24174391,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022660256,0.24174391,87763.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022660492,0.01158745,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767022661280,0.01108845,87764.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767022661775,0.24713,87774.0,87750.0,0.9792115]
["bitfinex","BTCUSD",1767022661946,0.24713,87774.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767022662149,0.24713,87774.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022662310,0.24713,87774.0,87756.0,0.06837135]
["bitfinex","BTCUSD",1767022662509,0.24713,87774.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022662726,0.24713,87774.0,87753.0,0.05697764]
["bitfinex","BTCUSD",1767022662920,0.24713,87774.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767022663128,0.24713,87774.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767022663526,0.24713,87774.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022665336,0.28133248,87774.0,87750.0,0.00010745]
["bitfinex","BTCUSD",1767022665541,0.000549,87756.0,87750.0,0.00010745]
["bitfinex","BTCUSD",1767022665944,0.24642,87773.0,87750.0,0.00010745]
["bitfinex","BTCUSD",1767022666156,0.01148,87772.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767022666361,0.2579,87772.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022666581,0.2579,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767022666988,0.2579,87772.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022667448,0.2579,87772.0,87753.0,0.06837321]
["bitfinex","BTCUSD",1767022667653,0.2579,87772.0,87751.0,0.06837479]
["bitfinex","BTCUSD",1767022667854,0.24642,87769.0,87750.0,0.00010745]
["bitfinex","BTCUSD",1767022668079,0.24642,87766.0,87750.0,0.00010745]
["bitfinex","BTCUSD",1767022668258,0.24642,87764.0,87750.0,0.00010745]
["bitfinex","BTCUSD",1767022669756,0.01148,87765.0,87750.0,4.5e-07]
["bitfinex","BTCUSD",1767022669757,0.36995,87751.0,87750.0,4.5e-07]
["bitfinex","BTCUSD",1767022671538,0.23820827,87751.0,87750.0,4.5e-07]
["bitfinex","BTCUSD",1767022671816,0.2579,87758.0,87750.0,4.5e-07]
["bitfinex","BTCUSD",1767022672033,0.24642,87758.0,87750.0,4.5e-07]
["bitfinex","BTCUSD",1767022672248,0.2579,87758.0,87750.0,4.5e-07]
["bitfinex","BTCUSD",1767022674180,0.24642,87758.0,87750.0,4.5e-07]
["bitfinex","BTCUSD",1767022674828,0.36153,87751.0,87750.0,4.5e-07]
["bitfinex","BTCUSD",1767022674980,0.23845,87750.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767022675202,0.23845,87750.0,87736.0,0.01183921]
["bitfinex","BTCUSD",1767022675759,0.23845,87750.0,87728.0,0.0004]
["bitfinex","BTCUSD",1767022675760,0.000549,87736.0,87728.0,0.0004]
["bitfinex","BTCUSD",1767022675931,0.23880921,87736.0,87731.0,0.01148]
["bitfinex","BTCUSD",1767022677347,0.00035921,87736.0,87731.0,0.01148]
["bitfinex","BTCUSD",1767022677566,0.23880921,87736.0,87728.0,0.0004]
["bitfinex","BTCUSD",1767022679736,0.23880921,87736.0,87713.0,0.01172218]
["bitfinex","BTCUSD",1767022679737,0.23885,87728.0,87713.0,0.01172218]
["bitfinex","BTCUSD",1767022679940,0.23885,87728.0,87713.0,0.02312299]
["bitfinex","BTCUSD",1767022680085,0.23845,87728.0,87713.0,0.01172218]
["bitfinex","BTCUSD",1767022680285,0.23845,87728.0,87713.0,0.02312299]
["bitfinex","BTCUSD",1767022680675,0.23845,87728.0,87713.0,0.01172218]
["bitfinex","BTCUSD",1767022680909,0.01148,87730.0,87710.0,0.73774906]
["bitfinex","BTCUSD",1767022680910,0.00030682,87713.0,87710.0,0.0002]
["bitfinex","BTCUSD",1767022681106,0.23845,87719.0,87710.0,0.0002]
["bitfinex","BTCUSD",1767022681550,0.23845,87735.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767022681692,0.23845,87731.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767022681887,0.23845,87731.0,87710.0,0.0002]
["bitfinex","BTCUSD",1767022682160,0.23845,87731.0,87710.0,0.0116012]
["bitfinex","BTCUSD",1767022682303,0.02287808,87734.0,87710.0,0.0002]
["bitfinex","BTCUSD",1767022682304,0.23845,87726.0,87710.0,0.0002]
["bitfinex","BTCUSD",1767022682505,0.23845,87718.0,87704.0,0.01148]
["bitfinex","BTCUSD",1767022682729,0.23845,87725.0,87704.0,0.01148]
["bitfinex","BTCUSD",1767022682935,0.01148,87727.0,87718.0,0.000242]
["bitfinex","BTCUSD",1767022683105,0.01148,87727.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767022683307,0.01148,87727.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767022683308,0.23880921,87736.0,87720.0,0.06839896]
["bitfinex","BTCUSD",1767022683550,0.23880921,87736.0,87691.0,0.45614416]
["bitfinex","BTCUSD",1767022683551,0.23845,87742.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767022683756,0.23845,87742.0,87729.0,0.06839189]
["bitfinex","BTCUSD",1767022683973,0.23845,87742.0,87727.0,0.00035921]
["bitfinex","BTCUSD",1767022685370,0.23845,87740.0,87727.0,2.1e-07]
["bitfinex","BTCUSD",1767022685530,0.36153,87728.0,87727.0,2.1e-07]
["bitfinex","BTCUSD",1767022685729,0.36153,87727.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022685952,0.23845,87727.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022686210,0.01148,87735.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022686482,0.23845,87734.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022686865,0.01148,87733.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022687063,0.24993,87734.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022687616,0.01148,87734.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022688513,0.23845,87733.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022688969,0.01148,87734.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022691386,0.23845,87745.0,87726.0,0.05699536]
["bitfinex","BTCUSD",1767022691588,0.24993,87744.0,87734.0,0.00055]
["bitfinex","BTCUSD",1767022691825,0.24993,87744.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022691826,0.23845,87744.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767022692087,0.01148,87743.0,87730.0,0.72613476]
["bitfinex","BTCUSD",1767022692267,0.01148,87743.0,87730.0,0.68054087]
["bitfinex","BTCUSD",1767022692470,0.01148,87743.0,87730.0,0.66914227]
["bitfinex","BTCUSD",1767022693034,0.01148,87743.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022693035,0.000549,87730.0,87726.0,0.01139933]
["bitfinex","BTCUSD",1767022693224,0.24993,87743.0,87726.0,0.01139933]
["bitfinex","BTCUSD",1767022693423,0.24993,87743.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767022693628,0.01148,87742.0,87730.0,0.68054087]
["bitfinex","BTCUSD",1767022693927,0.01148,87742.0,87730.0,0.66914227]
["bitfinex","BTCUSD",1767022694144,0.24993,87742.0,87730.0,0.66859327]
["bitfinex","BTCUSD",1767022694365,0.24993,87742.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022694586,0.24993,87742.0,87726.0,0.01139933]
["bitfinex","BTCUSD",1767022694758,0.24993,87742.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767022695147,0.24993,87742.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022696351,0.01148,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767022696556,0.01148,87741.0,87726.0,0.01139933]
["bitfinex","BTCUSD",1767022696557,0.01148,87741.0,87730.0,0.66914227]
["bitfinex","BTCUSD",1767022697079,0.01148,87741.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022697277,0.25208,87741.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022699317,0.25208,87741.0,87726.0,0.01139933]
["bitfinex","BTCUSD",1767022699975,0.25208,87741.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022700413,0.25208,87741.0,87726.0,0.01139933]
["bitfinex","BTCUSD",1767022700820,0.25208,87741.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022703552,0.2406,87737.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022708948,0.25199769,87737.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022709150,0.2406,87733.0,87726.0,2.1e-07]
["bitfinex","BTCUSD",1767022709293,0.11461,87727.0,87706.0,0.057008]
["bitfinex","BTCUSD",1767022709626,0.0113986,87730.0,87706.0,0.057008]
["bitfinex","BTCUSD",1767022709627,0.2406,87728.0,87707.0,0.00010785]
["bitfinex","BTCUSD",1767022709857,0.2406,87728.0,87707.0,0.01150944]
["bitfinex","BTCUSD",1767022710031,0.2406,87728.0,87708.0,0.06840847]
["bitfinex","BTCUSD",1767022710256,0.2406,87728.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767022710419,0.2406,87728.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767022710815,0.2406,87728.0,87707.0,0.01150944]
["bitfinex","BTCUSD",1767022710816,0.2406,87723.0,87707.0,0.00010785]
["bitfinex","BTCUSD",1767022711026,0.2406,87721.0,87707.0,0.00010785]
["bitfinex","BTCUSD",1767022713053,0.2406,87719.0,87707.0,0.00010785]
["bitfinex","BTCUSD",1767022714651,0.35521,87708.0,87707.0,0.00010785]
["bitfinex","BTCUSD",1767022714854,0.0228799,87720.0,87687.0,0.01180419]
["bitfinex","BTCUSD",1767022714855,0.2406,87705.0,87687.0,0.01180419]
["bitfinex","BTCUSD",1767022715015,0.2406,87705.0,87691.0,0.01148]
["bitfinex","BTCUSD",1767022715016,0.24055769,87705.0,87691.0,0.01148]
["bitfinex","BTCUSD",1767022715214,0.24055769,87705.0,87693.0,0.00050789]
["bitfinex","BTCUSD",1767022715426,0.2406,87707.0,87693.0,0.00050789]
["bitfinex","BTCUSD",1767022716704,0.2406,87706.0,87693.0,0.00050789]
["bitfinex","BTCUSD",1767022716930,0.2406,87717.0,87693.0,0.00050789]
["bitfinex","BTCUSD",1767022717140,0.22798648,87725.0,87706.0,0.000399]
["bitfinex","BTCUSD",1767022717141,0.25200081,87713.0,87706.0,0.000399]
["bitfinex","BTCUSD",1767022717382,0.25208,87712.0,87693.0,0.00050789]
["bitfinex","BTCUSD",1767022717590,0.25208,87712.0,87693.0,0.0119113]
["bitfinex","BTCUSD",1767022717788,0.2406,87712.0,87700.0,0.66914227]
["bitfinex","BTCUSD",1767022718040,0.01139951,87723.0,87700.0,0.66914227]
["bitfinex","BTCUSD",1767022718041,0.01148,87715.0,87700.0,0.66914227]
["bitfinex","BTCUSD",1767022718241,0.01148,87715.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767022718449,0.01148,87715.0,87700.0,0.66914227]
["bitfinex","BTCUSD",1767022718691,0.01148,87715.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767022718823,0.2406,87714.0,87694.0,0.01148]
["bitfinex","BTCUSD",1767022719037,0.2406,87714.0,87694.0,0.02288328]
["bitfinex","BTCUSD",1767022719436,0.01140094,87712.0,87694.0,0.01148]
["bitfinex","BTCUSD",1767022719642,0.2406,87709.0,87694.0,0.01148]
["bitfinex","BTCUSD",1767022719855,0.2406,87707.0,87693.0,0.00050789]
["bitfinex","BTCUSD",1767022721873,0.2406,87707.0,87687.0,0.01188]
["bitfinex","BTCUSD",1767022721874,0.241107,87693.0,87687.0,0.01188]
["bitfinex","BTCUSD",1767022722122,0.241107,87693.0,87687.0,0.0004]
["bitfinex","BTCUSD",1767022722269,0.2406,87693.0,87687.0,0.0004]
["bitfinex","BTCUSD",1767022723586,0.2406,87698.0,87693.0,0.00055]
["bitfinex","BTCUSD",1767022723823,0.11461,87694.0,87687.0,0.0004]
["bitfinex","BTCUSD",1767022724026,0.35521,87694.0,87687.0,0.0004]
["bitfinex","BTCUSD",1767022724339,0.2406,87698.0,87687.0,0.0004]
["bitfinex","BTCUSD",1767022725531,0.05700691,87709.0,87687.0,0.0004]
["bitfinex","BTCUSD",1767022725734,0.24649,87706.0,87687.0,0.0004]
["bitfinex","BTCUSD",1767022726401,0.01148,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767022726596,0.01140003,87719.0,87705.0,0.00055]
["bitfinex","BTCUSD",1767022726597,0.01148,87710.0,87705.0,0.00055]
["bitfinex","BTCUSD",1767022726794,0.01148,87712.0,87705.0,0.00055]
["bitfinex","BTCUSD",1767022727096,0.25797,87712.0,87696.0,0.01148]
["bitfinex","BTCUSD",1767022727260,0.25797,87712.0,87696.0,0.01158773]
["bitfinex","BTCUSD",1767022727458,0.24649,87722.0,87700.0,0.72615425]
["bitfinex","BTCUSD",1767022727679,0.25797,87721.0,87712.0,0.00055]
["bitfinex","BTCUSD",1767022727879,0.25797,87721.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767022728097,0.24649,87721.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767022728303,0.24649,87719.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767022728458,0.24649,87719.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767022728656,0.24649,87719.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767022728657,0.24649,87719.0,87700.0,0.05701252]
["bitfinex","BTCUSD",1767022729208,0.24649,87719.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767022729411,0.24649,87719.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767022729775,0.06839113,87731.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767022729776,0.01148,87724.0,87709.0,0.98255951]
["bitfinex","BTCUSD",1767022730045,0.01148,87724.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767022730248,0.01148,87724.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767022730703,0.00052442,87726.0,87708.0,0.06840879]
["bitfinex","BTCUSD",1767022730896,4.42e-06,87726.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767022731012,0.24649,87725.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767022731211,0.24649,87725.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767022732045,0.24649,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767022732257,0.24649,87725.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767022732485,0.24649,87725.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767022732691,0.24649,87725.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767022732908,0.05698956,87736.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767022732909,0.24649,87740.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767022733117,0.25797,87740.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767022733333,0.25797,87740.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022733533,0.01148,87740.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767022733751,0.01148,87740.0,87721.0,0.06839848]
["bitfinex","BTCUSD",1767022733752,0.00027815,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767022733956,0.24971,87745.0,87730.0,0.98255951]
["bitfinex","BTCUSD",1767022734398,0.24971,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767022734658,0.25006972,87745.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767022734886,0.25006972,87745.0,87730.0,0.99395811]
["bitfinex","BTCUSD",1767022735362,0.25006972,87745.0,87730.0,0.98255951]
["bitfinex","BTCUSD",1767022735724,0.25006972,87745.0,87730.0,0.99395811]
["bitfinex","BTCUSD",1767022735874,0.00035972,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767022736078,0.00035972,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022736275,0.01168,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022736499,0.24971,87765.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022736706,0.06836333,87767.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022736707,0.24971,87762.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767022737111,0.24971,87762.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767022737305,0.24971,87762.0,87743.0,0.02287692]
["bitfinex","BTCUSD",1767022737538,0.24971,87773.0,87751.0,0.0569794]
["bitfinex","BTCUSD",1767022737749,0.26119,87772.0,87752.0,0.01148]
["bitfinex","BTCUSD",1767022737950,0.24971,87772.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022738274,0.24971,87772.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022738438,0.24971,87772.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022738633,0.24971,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022739126,0.24971,87772.0,87760.0,0.98255951]
["bitfinex","BTCUSD",1767022739242,0.00010777,87773.0,87760.0,0.98255951]
["bitfinex","BTCUSD",1767022739440,0.00010777,87773.0,87760.0,0.99395422]
["bitfinex","BTCUSD",1767022739752,0.00010777,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767022739992,0.00010777,87773.0,87760.0,0.98255951]
["bitfinex","BTCUSD",1767022740194,0.00010777,87773.0,87760.0,0.99395422]
["bitfinex","BTCUSD",1767022740379,0.00010777,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022740601,0.00010777,87773.0,87760.0,1.00543422]
["bitfinex","BTCUSD",1767022740756,0.24981777,87773.0,87760.0,0.99403951]
["bitfinex","BTCUSD",1767022741288,0.24981777,87773.0,87760.0,0.01148]
["bitfinex","BTCUSD",1767022741532,0.01139406,87765.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022741743,0.13655295,87770.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022741744,0.24971,87757.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022741968,0.24971,87751.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022742396,0.24971,87762.0,87751.0,0.000549]
["bitfinex","BTCUSD",1767022742837,0.24971,87762.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022743901,0.24971,87760.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022744146,0.26119,87760.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022745975,0.27258471,87760.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022746649,0.26110497,87758.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022747068,0.24971,87758.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767022747274,0.24971,87750.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767022755626,0.35798,87737.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767022755900,0.24023,87736.0,87724.0,0.01148]
["bitfinex","BTCUSD",1767022756105,0.11775,87725.0,87724.0,0.01148]
["bitfinex","BTCUSD",1767022756278,0.11775,87725.0,87715.0,0.0002]
["bitfinex","BTCUSD",1767022756279,0.11775,87725.0,87718.0,0.02288016]
["bitfinex","BTCUSD",1767022756458,0.24023,87736.0,87725.0,0.000549]
["bitfinex","BTCUSD",1767022756870,0.24023,87736.0,87725.0,0.00035972]
["bitfinex","BTCUSD",1767022758292,0.01148,87738.0,87725.0,0.00035972]
["bitfinex","BTCUSD",1767022758293,0.24023,87737.0,87725.0,0.00035972]
["bitfinex","BTCUSD",1767022762015,0.25162769,87737.0,87725.0,0.00035972]
["bitfinex","BTCUSD",1767022762241,0.36266,87726.0,87725.0,0.00035972]
["bitfinex","BTCUSD",1767022762400,0.362111,87726.0,87725.0,0.00035972]
["bitfinex","BTCUSD",1767022762605,0.24023,87737.0,87725.0,0.00035972]
["bitfinex","BTCUSD",1767022764592,0.01139575,87752.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767022764768,0.01148,87751.0,87730.0,0.0228786]
["bitfinex","BTCUSD",1767022764943,0.24023,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767022765145,0.24023,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022765331,0.25171,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022765528,0.25171,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022765869,0.25171,87750.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022766025,0.25171,87750.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767022766412,0.25171,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022766611,0.25171,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767022768279,0.25171,87750.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022768869,0.25171,87750.0,87735.0,0.06838764]
["bitfinex","BTCUSD",1767022768870,0.24023,87750.0,87735.0,0.06838764]
["bitfinex","BTCUSD",1767022769068,0.24023,87768.0,87750.0,0.00055]
["bitfinex","BTCUSD",1767022769277,0.24023,87766.0,87748.0,0.06837739]
["bitfinex","BTCUSD",1767022769478,0.24023,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767022769682,0.24023,87766.0,87751.0,0.06837475]
["bitfinex","BTCUSD",1767022769882,0.24023,87766.0,87748.0,0.0569812]
["bitfinex","BTCUSD",1767022770082,0.24023,87766.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022770285,0.24023,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767022770467,0.24023,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767022770683,0.24023,87766.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022771009,0.24023,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767022771200,0.0002,87770.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022771534,0.24023,87785.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022771663,0.24023,87785.0,87764.0,0.02287419]
["bitfinex","BTCUSD",1767022771664,0.0002,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767022771862,0.0002,87780.0,87773.0,0.01099301]
["bitfinex","BTCUSD",1767022772065,0.0002,87780.0,87770.0,0.98255951]
["bitfinex","BTCUSD",1767022772270,0.0002,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022772519,0.0002,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767022772722,0.0002,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022772935,0.0002,87780.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767022774361,0.0002,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767022774756,0.0002,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022774962,0.24043,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022775103,0.24043,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022775514,0.24043,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022775698,0.24043,87780.0,87767.0,0.010931]
["bitfinex","BTCUSD",1767022775899,0.36266,87768.0,87767.0,1e-06]
["bitfinex","BTCUSD",1767022776508,0.36266,87768.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767022776811,0.24023,87767.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767022777010,0.12243,87762.0,87761.0,0.01148]
["bitfinex","BTCUSD",1767022777306,0.01139276,87775.0,87750.0,0.06837566]
["bitfinex","BTCUSD",1767022777307,0.36266,87761.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022777508,0.362111,87761.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022777714,0.23294165,87761.0,87755.0,0.02287536]
["bitfinex","BTCUSD",1767022777889,0.24023,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767022778106,0.24023,87773.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022778257,0.24023,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022778611,0.24023,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022779182,0.24023,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022779517,0.24023,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022780039,0.24023,87767.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022780232,0.24023,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022780458,0.24023,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022780675,0.01148,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022780798,0.24023,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022780993,0.24023,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022781223,0.24023,87779.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767022781423,0.24023,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022781619,0.24023,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022782267,0.24023,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022782585,0.24023,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022783236,0.24023,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022784017,0.24023,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022784176,0.24023,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022784565,0.24023,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022785192,0.24023,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022785707,0.24023,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022786287,0.24023,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022786601,0.24023,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022786602,0.24023,87779.0,87763.0,0.01148]
["bitfinex","BTCUSD",1767022786930,0.24971,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022787133,0.24971,87777.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022787290,0.24971,87777.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022787484,0.24971,87775.0,87759.0,0.05697374]
["bitfinex","BTCUSD",1767022787709,0.24991,87780.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022787889,0.24991,87780.0,87764.0,0.02287419]
["bitfinex","BTCUSD",1767022788294,0.24991,87780.0,87764.0,0.01148]
["bitfinex","BTCUSD",1767022789909,0.24991,87780.0,87764.0,0.02287419]
["bitfinex","BTCUSD",1767022790315,0.24991,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022790739,0.24991,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022790935,0.24991,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022791818,0.24991,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022792139,0.26139,87780.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022792336,0.26139,87780.0,87766.0,0.06836314]
["bitfinex","BTCUSD",1767022792539,0.26139,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022793145,0.26139,87780.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022793353,0.26139,87780.0,87764.0,0.01148]
["bitfinex","BTCUSD",1767022793563,0.23021,87776.0,87764.0,0.01148]
["bitfinex","BTCUSD",1767022793964,0.23076,87764.0,87758.0,0.01148]
["bitfinex","BTCUSD",1767022794203,0.23021,87764.0,87758.0,0.01148]
["bitfinex","BTCUSD",1767022795514,0.23021,87764.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022796948,0.23021,87764.0,87755.0,0.01117003]
["bitfinex","BTCUSD",1767022797066,0.0002,87768.0,87748.0,0.01168]
["bitfinex","BTCUSD",1767022797067,0.23076,87755.0,87748.0,0.01168]
["bitfinex","BTCUSD",1767022797269,0.23021,87754.0,87748.0,0.01168]
["bitfinex","BTCUSD",1767022800853,0.01148,87763.0,87754.0,0.000549]
["bitfinex","BTCUSD",1767022801053,0.24169,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022801263,0.24164768,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767022801464,0.23021,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767022801720,0.24169,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767022802396,0.24169,87763.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022802526,0.22621,87768.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767022802726,0.01148,87767.0,87750.0,0.66896305]
["bitfinex","BTCUSD",1767022802962,0.23749,87767.0,87749.0,0.06837628]
["bitfinex","BTCUSD",1767022803168,0.01148,87766.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767022803380,0.22601,87765.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767022803709,0.22601,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767022804257,0.22601,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022804464,0.01148,87772.0,87765.0,0.000549]
["bitfinex","BTCUSD",1767022804688,0.23759777,87772.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022805227,0.22601,87768.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022805839,0.01158777,87772.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022806036,0.23759777,87772.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022806479,0.01158777,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022806658,0.01158777,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767022807069,0.01158777,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022807253,0.23759777,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022807440,0.23759777,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767022807642,0.23759777,87772.0,87757.0,0.06837023]
["bitfinex","BTCUSD",1767022807996,0.23759777,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022808404,0.23759777,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767022808952,0.22611777,87772.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767022809357,0.22611777,87772.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022809636,0.22611777,87772.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022810583,0.22601,87769.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022812360,0.22601,87769.0,87755.0,0.02287536]
["bitfinex","BTCUSD",1767022812690,0.22601,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022812889,0.22601,87769.0,87755.0,0.02287536]
["bitfinex","BTCUSD",1767022813096,0.22601,87769.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022813344,0.22601,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022813550,0.22601,87769.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022814430,0.22601,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022814632,0.22601,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767022815052,0.22601,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767022815578,0.22601,87769.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022816140,0.22601,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767022816347,0.22601,87769.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022816687,0.22601,87769.0,87755.0,0.02287536]
["bitfinex","BTCUSD",1767022817236,0.22601,87769.0,87755.0,0.01148]
["bitfinex","BTCUSD",1767022817478,0.21452907,87769.0,87759.0,0.66927939]
["bitfinex","BTCUSD",1767022817688,0.01148,87773.0,87759.0,0.66927939]
["bitfinex","BTCUSD",1767022817689,0.24704,87793.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022817897,0.25852,87792.0,87785.0,0.01124145]
["bitfinex","BTCUSD",1767022818105,0.24704,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022818321,0.24593,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022818534,0.24593,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022818535,1.84e-06,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022818745,1.84e-06,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022818948,0.24593184,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022819153,0.24593184,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022819371,0.24593184,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022819574,0.24593184,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022819799,0.24593184,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022820221,0.24593184,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022820432,0.24593184,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022820817,0.24593184,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022820970,0.24593184,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022821174,0.24593184,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022821657,0.24593184,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022822071,0.24593184,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022822895,0.24593184,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022823098,0.24593184,87795.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022823373,0.24593184,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022824081,0.00055,87783.0,87779.0,0.02287224]
["bitfinex","BTCUSD",1767022824219,0.00055,87783.0,87779.0,0.01148]
["bitfinex","BTCUSD",1767022824424,0.24593,87791.0,87780.0,8.776e-05]
["bitfinex","BTCUSD",1767022825383,0.24593,87791.0,85476.0,0.0025]
["bitfinex","BTCUSD",1767022825384,0.24593,87787.0,87770.0,0.01148]
["bitfinex","BTCUSD",1767022825525,0.24593,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022826176,0.24593,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767022826374,0.24593,87783.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767022826578,0.245381,87783.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767022826732,0.245381,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767022826940,0.245381,87783.0,87771.0,0.05696605]
["bitfinex","BTCUSD",1767022827287,0.245381,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767022827553,0.245381,87783.0,87770.0,0.01148]
["bitfinex","BTCUSD",1767022827883,0.245381,87783.0,87770.0,0.02287341]
["bitfinex","BTCUSD",1767022828082,0.245381,87783.0,87770.0,0.01148]
["bitfinex","BTCUSD",1767022828769,0.245381,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022828968,0.245381,87783.0,87770.0,0.02287341]
["bitfinex","BTCUSD",1767022829185,0.245381,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022829731,0.245381,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767022829930,0.01148,87790.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767022829931,0.25741,87790.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767022830136,0.25741,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767022830327,0.24593,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022830529,0.25741,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022831180,0.25741,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767022831381,0.25741,87789.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022831797,0.25741,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022831994,0.01148,87793.0,87780.0,0.06835231]
["bitfinex","BTCUSD",1767022832168,0.25741,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022832355,0.25741,87793.0,87778.0,0.02287237]
["bitfinex","BTCUSD",1767022832751,0.25741,87793.0,87778.0,0.01148]
["bitfinex","BTCUSD",1767022833766,0.25741,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022834648,0.25741,87793.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022834888,0.25741,87793.0,87778.0,0.02287237]
["bitfinex","BTCUSD",1767022835347,0.25741,87793.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022835552,0.25741,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022836176,1.84e-06,87795.0,87787.0,0.05695557]
["bitfinex","BTCUSD",1767022836383,1.84e-06,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022836576,1.84e-06,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022837021,1.84e-06,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022837197,1.84e-06,87795.0,87782.0,0.06835113]
["bitfinex","BTCUSD",1767022837408,1.84e-06,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022838296,1.84e-06,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022838508,1.84e-06,87795.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767022838760,1.84e-06,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022838942,1.84e-06,87795.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022839325,1.84e-06,87795.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767022839826,1.84e-06,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767022840036,1.84e-06,87795.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767022840363,0.01144,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022840569,0.25747775,87803.0,87792.0,0.01134861]
["bitfinex","BTCUSD",1767022840875,0.25747775,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022841078,0.25747775,87803.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022841214,0.25747775,87803.0,87754.0,0.45581555]
["bitfinex","BTCUSD",1767022841215,0.24593,87791.0,87780.0,0.66858533]
["bitfinex","BTCUSD",1767022841418,0.24593,87791.0,87781.0,0.02283198]
["bitfinex","BTCUSD",1767022842021,0.24593,87791.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767022842250,0.24593,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022842458,0.24593,87791.0,87781.0,0.02283198]
["bitfinex","BTCUSD",1767022842894,0.24593,87791.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767022843097,0.24593,87791.0,87781.0,0.02283198]
["bitfinex","BTCUSD",1767022843713,0.24593,87791.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767022845520,0.24879,87794.0,87791.0,0.00055]
["bitfinex","BTCUSD",1767022845680,0.24879,87794.0,87791.0,7.923e-05]
["bitfinex","BTCUSD",1767022845879,0.24879,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022846085,0.24879,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022846282,0.24879,87794.0,87781.0,0.02283198]
["bitfinex","BTCUSD",1767022846488,0.0059465,87793.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022847629,0.0059465,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022847994,0.0059465,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022848190,0.0059465,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022848389,0.0059465,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022849609,0.0059465,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022850027,0.0059465,87793.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022850603,0.0059465,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022851669,0.0059465,87793.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022852005,0.24879,87807.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767022852151,0.24879,87807.0,87800.0,0.66871792]
["bitfinex","BTCUSD",1767022852530,0.24879,87812.0,87800.0,0.66871792]
["bitfinex","BTCUSD",1767022853223,0.24879,87812.0,87800.0,0.68010744]
["bitfinex","BTCUSD",1767022853392,0.24879,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767022853765,0.24879,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767022853766,0.24879,87812.0,87801.0,0.06833588]
["bitfinex","BTCUSD",1767022853955,0.01164,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767022854143,0.22994,87815.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767022854339,0.22994,87815.0,87800.0,0.68010744]
["bitfinex","BTCUSD",1767022854690,0.22994,87815.0,87803.0,0.05694527]
["bitfinex","BTCUSD",1767022854897,0.22994,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767022855101,0.22994,87815.0,87803.0,0.05694527]
["bitfinex","BTCUSD",1767022855102,0.22994,87815.0,87802.0,0.02282926]
["bitfinex","BTCUSD",1767022855449,0.22994,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767022855894,0.22994,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767022856107,0.22994,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767022856249,0.22994,87815.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767022856451,0.0002,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767022856694,0.24138,87824.0,87816.0,8e-05]
["bitfinex","BTCUSD",1767022856899,0.22994,87824.0,87816.0,8e-05]
["bitfinex","BTCUSD",1767022857106,0.01144,87827.0,87814.0,0.66871792]
["bitfinex","BTCUSD",1767022857307,0.22994,87826.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767022857463,0.000469,87814.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767022857695,0.22994,87822.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767022860660,0.22994,87822.0,87799.0,0.06246824]
["bitfinex","BTCUSD",1767022860661,0.22994,87810.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767022860847,0.22994,87813.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767022861051,0.01138887,87805.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767022861410,0.22994,87789.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767022861606,0.34657,87785.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767022861811,0.22994,87784.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767022862046,0.34657,87777.0,87776.0,7.61e-05]
["bitfinex","BTCUSD",1767022862236,0.22994,87788.0,87777.0,8e-05]
["bitfinex","BTCUSD",1767022862610,0.22994,87788.0,87776.0,7.61e-05]
["bitfinex","BTCUSD",1767022862815,0.34657,87777.0,87776.0,1e-07]
["bitfinex","BTCUSD",1767022863204,0.22994,87777.0,87776.0,1e-07]
["bitfinex","BTCUSD",1767022863645,0.19573416,87777.0,87776.0,1e-07]
["bitfinex","BTCUSD",1767022864076,0.31236416,87777.0,87776.0,1e-07]
["bitfinex","BTCUSD",1767022864283,0.19573416,87777.0,87764.0,0.01164]
["bitfinex","BTCUSD",1767022864900,0.19573416,87777.0,87764.0,0.02303419]
["bitfinex","BTCUSD",1767022865043,0.19573416,87777.0,87764.0,0.01164]
["bitfinex","BTCUSD",1767022865277,0.19573416,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022865478,0.19573416,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022865692,0.19573416,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767022865927,0.19573416,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022866315,0.19573416,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022866517,0.19573416,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767022866899,0.19573416,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022867098,0.19573416,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022867362,0.19573416,87777.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767022867559,0.19573416,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767022867793,0.34657,87765.0,87764.0,0.01164]
["bitfinex","BTCUSD",1767022867949,0.000474,87766.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767022867950,0.22994,87764.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767022868107,0.000474,87766.0,87765.0,7.5e-05]
["bitfinex","BTCUSD",1767022868550,0.347044,87766.0,87758.0,0.01154777]
["bitfinex","BTCUSD",1767022869469,0.347044,87766.0,87751.0,0.06837479]
["bitfinex","BTCUSD",1767022869470,0.22994,87748.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767022869689,0.22994,87748.0,87734.0,0.06843044]
["bitfinex","BTCUSD",1767022869900,0.22994,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022870044,0.22994,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022870243,0.22994,87748.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022870467,0.22994,87748.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767022870668,0.19572174,87748.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022872310,0.19572174,87748.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022872492,0.01144,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022872692,0.24138,87757.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022872897,0.24138,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022873146,0.24138,87757.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022874144,0.24138,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022874548,0.24138,87757.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767022874979,0.24138,87757.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022875288,0.24138,87757.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022875495,0.24138,87757.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022875834,0.24138,87757.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022876272,0.24138,87757.0,87725.0,0.22798362]
["bitfinex","BTCUSD",1767022876480,0.24138,87757.0,87736.0,0.05698914]
["bitfinex","BTCUSD",1767022876678,0.24138,87757.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022876878,0.24138,87757.0,87738.0,0.06838508]
["bitfinex","BTCUSD",1767022877107,0.24138,87757.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022877254,0.24138,87757.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022877460,0.24138,87757.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022877658,0.01144,87757.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022877859,0.22954,87756.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767022878060,0.22954,87756.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767022878278,0.22954,87756.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022878442,0.22954,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022879673,0.22954,87756.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022881182,0.22954,87756.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022881392,0.22954,87756.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022881708,0.22954,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022881961,0.22954,87756.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022882555,0.22954,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022882876,0.22954,87756.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022883180,0.22954,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022883677,0.22954,87756.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022884179,0.22954,87756.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022884522,0.22954,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022884725,0.22954,87756.0,87733.0,0.00035972]
["bitfinex","BTCUSD",1767022884726,0.22954,87752.0,87733.0,0.00035972]
["bitfinex","BTCUSD",1767022884927,0.22954,87744.0,87733.0,0.00035972]
["bitfinex","BTCUSD",1767022886345,0.24093445,87762.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767022886660,0.24093445,87762.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022886661,0.22954,87760.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022886831,0.22954,87756.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767022887025,0.22954,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022887284,0.22954,87756.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767022887461,0.22954,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022887630,0.22954,87756.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022888070,0.22954,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022888290,0.22954,87756.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022888524,0.22954,87756.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022888898,0.22954,87756.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767022889099,0.22954,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022889294,0.22954,87756.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022889523,0.22954,87756.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767022889717,0.22954,87756.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767022889923,0.22954,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022890145,0.01148,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767022890355,0.22954,87765.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022890474,0.22954,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767022891735,0.22954,87763.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767022891911,0.22954,87763.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767022892114,0.22954,87763.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022892115,0.01139497,87758.0,87737.0,0.01148]
["bitfinex","BTCUSD",1767022892434,0.2409351,87757.0,87737.0,0.01148]
["bitfinex","BTCUSD",1767022892610,0.22954,87757.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022892812,0.01139471,87760.0,87737.0,0.01148]
["bitfinex","BTCUSD",1767022892813,0.22954,87755.0,87737.0,0.01148]
["bitfinex","BTCUSD",1767022893019,0.22954,87752.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767022893183,0.22954,87752.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022893379,0.02287523,87756.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022893380,0.11523,87739.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022893600,0.34477,87739.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022893799,0.22954,87739.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022894003,0.22954,87739.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767022894425,0.22954,87739.0,87737.0,0.0569881]
["bitfinex","BTCUSD",1767022894957,0.22954,87739.0,87736.0,0.0683866]
["bitfinex","BTCUSD",1767022895327,0.22954,87747.0,87736.0,0.0683866]
["bitfinex","BTCUSD",1767022895720,0.22954,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022895925,0.22954,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022896381,0.22954,87747.0,87733.0,0.00035972]
["bitfinex","BTCUSD",1767022897598,0.22954,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022897818,0.21661443,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022898028,0.21661443,87747.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022898242,0.21661443,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022898675,0.21661443,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767022898887,0.21661443,87747.0,87733.0,0.00035972]
["bitfinex","BTCUSD",1767022899110,0.21661443,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767022899750,0.21661443,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022900393,0.21661443,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022901031,0.21634562,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022901777,0.21634562,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022901998,0.21634562,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022902201,0.21634562,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022902434,0.21634562,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022902661,0.21634562,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022902861,0.21634562,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022903041,0.21634562,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022903198,0.21634562,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767022903398,0.21634562,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767022903599,0.21634562,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767022904033,0.21634562,87747.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767022904240,0.01144,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767022904610,0.01144,87750.0,87742.0,0.0683823]
["bitfinex","BTCUSD",1767022904813,0.01144,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767022905032,0.01144,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767022905242,0.13702695,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022905243,0.22954,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767022905448,4e-06,87766.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767022905626,0.22954,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767022905856,0.22954,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767022906033,0.22954,87771.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767022906239,0.25787,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767022906448,0.25787,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767022906661,0.01144,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767022906878,0.01144,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767022907086,0.24643,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767022907532,0.01164,87786.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767022907735,0.01164,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767022907946,0.01164,87786.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767022908342,0.01164,87786.0,87774.0,0.02283289]
["bitfinex","BTCUSD",1767022908551,0.01164,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767022908768,0.01164,87786.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767022909135,0.24643,87785.0,87774.0,0.02283289]
["bitfinex","BTCUSD",1767022909335,0.24643,87785.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767022910093,0.24643,87785.0,87774.0,0.00872339]
["bitfinex","BTCUSD",1767022911269,0.24643,87785.0,87779.0,0.06835326]
["bitfinex","BTCUSD",1767022911475,0.00054504,87795.0,87774.0,0.00872339]
["bitfinex","BTCUSD",1767022911476,0.00054504,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022911685,0.24697504,87795.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022912090,0.24697504,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022912338,0.24697504,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767022912542,0.0002,87804.0,87792.0,0.06834274]
["bitfinex","BTCUSD",1767022912752,0.00026563,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022913170,0.00026563,87804.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767022913379,0.00026563,87804.0,87790.0,0.06839359]
["bitfinex","BTCUSD",1767022913380,0.00026563,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767022913591,0.00026563,87804.0,87790.0,0.06839387]
["bitfinex","BTCUSD",1767022913812,0.00026563,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022914678,0.00026563,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767022914988,0.00026563,87804.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767022915204,0.00026563,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767022915628,0.00026563,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767022915858,0.06832078,87821.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767022915859,0.01144,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767022916030,0.24112,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767022916230,0.25256,87813.0,87797.0,0.01154775]
["bitfinex","BTCUSD",1767022916437,0.25256,87813.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767022917740,0.25256,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767022918108,0.25256,87813.0,87797.0,0.01154775]
["bitfinex","BTCUSD",1767022918303,0.25256,87813.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767022918507,0.25266771,87813.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767022919675,0.01138835,87809.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767022919892,0.02293554,87813.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767022919893,0.24112,87808.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767022920716,0.24112,87808.0,87788.0,0.06834589]
["bitfinex","BTCUSD",1767022920872,0.24112,87808.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767022923048,0.24112,87808.0,87793.0,0.02283042]
["bitfinex","BTCUSD",1767022923383,0.24112,87808.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767022924677,0.24112,87808.0,87793.0,0.02283042]
["bitfinex","BTCUSD",1767022925117,0.01154771,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767022925326,0.01154771,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767022925327,0.24112,87817.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767022925502,0.0002,87829.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767022925503,0.01144,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767022925703,0.01144,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767022925905,0.01144,87821.0,87808.0,0.06833044]
["bitfinex","BTCUSD",1767022925906,0.0002,87829.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767022926108,0.01164,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767022926307,0.01164,87829.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767022926524,0.01164,87829.0,87819.0,0.66852469]
["bitfinex","BTCUSD",1767022926733,0.01164,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022926934,0.01164,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767022927155,0.25276,87829.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767022928087,0.25276,87829.0,87813.0,0.02282783]
["bitfinex","BTCUSD",1767022928088,0.25276,87829.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767022928296,0.25276,87829.0,87799.0,0.06833746]
["bitfinex","BTCUSD",1767022928297,0.25250666,87822.0,87799.0,0.06833746]
["bitfinex","BTCUSD",1767022928506,0.25250666,87822.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767022928706,0.25250666,87822.0,87790.0,0.66852469]
["bitfinex","BTCUSD",1767022928707,0.13655295,87813.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767022928917,0.13655295,87813.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022928918,0.24112,87794.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767022929166,0.24112,87789.0,87774.0,0.05696407]
["bitfinex","BTCUSD",1767022929424,0.24112,87789.0,87776.0,0.01193773]
["bitfinex","BTCUSD",1767022929638,0.06833676,87801.0,87779.0,0.66852469]
["bitfinex","BTCUSD",1767022929639,0.01144,87794.0,87779.0,0.66852469]
["bitfinex","BTCUSD",1767022929850,0.01144,87794.0,87779.0,0.67991693]
["bitfinex","BTCUSD",1767022930057,0.01144,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022930629,0.25256,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022930830,0.24112,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767022931148,0.01144,87805.0,87792.0,0.05695263]
["bitfinex","BTCUSD",1767022931328,0.25256,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767022931529,0.25256,87808.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767022932579,0.0002,87809.0,87790.0,0.6913555]
["bitfinex","BTCUSD",1767022932580,0.0002,87809.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1767022932803,0.00010769,87813.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1767022932804,0.00010769,87813.0,87798.0,0.69135447]
["bitfinex","BTCUSD",1767022933007,0.24112,87812.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767022934385,0.24112,87812.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767022934592,0.24112,87807.0,87796.0,0.02283004]
["bitfinex","BTCUSD",1767022934801,0.24112,87807.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767022935426,0.24112,87807.0,87796.0,4.958e-05]
["bitfinex","BTCUSD",1767022937199,0.25250861,87807.0,87796.0,4.958e-05]
["bitfinex","BTCUSD",1767022937520,0.24112,87807.0,87796.0,4.958e-05]
["bitfinex","BTCUSD",1767022938155,0.25250861,87807.0,87796.0,4.958e-05]
["bitfinex","BTCUSD",1767022938395,0.24112,87807.0,87796.0,4.958e-05]
["bitfinex","BTCUSD",1767022938956,0.23594,87805.0,87796.0,5.8e-07]
["bitfinex","BTCUSD",1767022940354,0.0382618,90776.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767022940355,0.00010769,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767022940602,0.0002,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022940603,0.23594,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022940874,0.23594,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767022941113,0.23594,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767022941339,0.23594,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767022941575,0.23594,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022941800,0.23594,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767022942019,0.23594,87828.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022942459,0.23594,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767022942872,0.23594,87828.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767022943078,0.23594,87828.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767022943284,0.23594,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767022943507,0.23594,87828.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767022943695,0.23594,87828.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767022944105,0.23594,87828.0,87813.0,0.06832657]
["bitfinex","BTCUSD",1767022944321,0.23594,87828.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767022944728,0.23594,87828.0,87812.0,0.02282796]
["bitfinex","BTCUSD",1767022945045,0.23594,87828.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767022945275,0.11517,87813.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767022945517,0.23594,87812.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022945722,0.23659775,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767022945927,0.23659775,87812.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767022946131,0.23602175,87812.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767022946334,0.23602175,87812.0,87801.0,0.01090743]
["bitfinex","BTCUSD",1767022947127,0.23602175,87812.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767022947326,0.23602175,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767022947534,0.23602175,87812.0,87800.0,0.02282952]
["bitfinex","BTCUSD",1767022947737,0.23602175,87812.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767022949786,0.23602175,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767022950398,0.23602175,87812.0,87800.0,0.02282952]
["bitfinex","BTCUSD",1767022950609,0.23602175,87812.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767022950810,0.23602175,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767022951014,0.23594,87822.0,87812.0,0.000523]
["bitfinex","BTCUSD",1767022951222,0.23594,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767022951430,0.24738,87827.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767022951633,0.24738,87827.0,87809.0,0.02282835]
["bitfinex","BTCUSD",1767022951810,0.24738,87827.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022952036,0.24738,87827.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767022952656,0.24738,87827.0,87809.0,0.02282835]
["bitfinex","BTCUSD",1767022953084,0.24738,87827.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022953288,0.28802393,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022953495,0.27663779,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022953701,0.23594,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022953904,0.23594,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022954116,0.23594,87826.0,87809.0,0.02282835]
["bitfinex","BTCUSD",1767022954444,0.23594,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767022954648,0.23594,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767022954857,0.23594,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022955811,0.23594,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767022956022,0.23594,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022956333,0.23594,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767022957734,0.23594,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022957935,0.23594,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767022958138,0.23594,87826.0,87809.0,0.02282835]
["bitfinex","BTCUSD",1767022958360,0.23594,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767022958575,0.23594,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767022958932,0.23594,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022959127,0.23594,87826.0,87809.0,0.02282835]
["bitfinex","BTCUSD",1767022959355,0.23594,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767022959602,0.23594,87826.0,87809.0,0.02282835]
["bitfinex","BTCUSD",1767022959913,0.23594,87826.0,87811.0,0.06832854]
["bitfinex","BTCUSD",1767022960205,0.23594,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022960615,0.23594,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767022960772,0.23594,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022961918,0.23594,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022962118,0.23594,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767022962478,0.23594,87826.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022962915,0.23594,87826.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767022963141,0.24732731,87817.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767022963351,0.01138861,87807.0,87794.0,0.00010769]
["bitfinex","BTCUSD",1767022963651,0.24732887,87805.0,87794.0,0.00010769]
["bitfinex","BTCUSD",1767022963834,0.23594,87803.0,87794.0,0.00010769]
["bitfinex","BTCUSD",1767022966922,0.11517,87795.0,87794.0,0.00010769]
["bitfinex","BTCUSD",1767022967111,0.11517,87795.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767022967112,0.35534,87795.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767022967324,0.35534,87795.0,87770.0,0.89639237]
["bitfinex","BTCUSD",1767022967325,0.24055725,87790.0,87776.0,0.0005451]
["bitfinex","BTCUSD",1767022967545,0.24063898,87790.0,87778.0,0.0002]
["bitfinex","BTCUSD",1767022967727,8.173e-05,87790.0,87778.0,0.0002]
["bitfinex","BTCUSD",1767022967906,1.73e-06,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022968118,1.73e-06,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022968698,1.73e-06,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022969105,1.73e-06,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022970014,1.73e-06,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022970572,1.73e-06,87790.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767022971072,1.73e-06,87790.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767022971372,1.73e-06,87790.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022971583,1.73e-06,87790.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022971786,1.73e-06,87790.0,87778.0,0.0002]
["bitfinex","BTCUSD",1767022972230,0.24017,87789.0,87778.0,0.0002]
["bitfinex","BTCUSD",1767022972721,0.24017,87789.0,87778.0,0.01159237]
["bitfinex","BTCUSD",1767022973513,0.24017,87789.0,87778.0,0.0002]
["bitfinex","BTCUSD",1767022975002,0.0002,87778.0,87776.0,0.0005451]
["bitfinex","BTCUSD",1767022975376,0.2366,87785.0,87776.0,0.0005451]
["bitfinex","BTCUSD",1767022976367,1.73e-06,87790.0,87785.0,0.000161]
["bitfinex","BTCUSD",1767022976539,1.73e-06,87790.0,87776.0,0.01193773]
["bitfinex","BTCUSD",1767022976738,1.73e-06,87790.0,87776.0,0.0005451]
["bitfinex","BTCUSD",1767022976913,1.73e-06,87790.0,87776.0,0.01193773]
["bitfinex","BTCUSD",1767022977644,1.73e-06,87791.0,87776.0,0.01193773]
["bitfinex","BTCUSD",1767022977857,1.73e-06,87791.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022978018,0.01144,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022978224,0.01144,87793.0,87776.0,0.06898219]
["bitfinex","BTCUSD",1767022978544,0.01144,87793.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767022978887,0.01144,87793.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767022979155,0.01144,87793.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767022980089,0.01144,87793.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767022980468,0.01144,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022980631,0.01144,87793.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767022980964,0.01144,87793.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767022981471,0.01144,87793.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767022981694,0.01144,87804.0,87793.0,0.000161]
["bitfinex","BTCUSD",1767022981831,0.2366,87809.0,87793.0,0.00011857]
["bitfinex","BTCUSD",1767022981832,0.01144,87806.0,87793.0,0.00011857]
["bitfinex","BTCUSD",1767022982019,0.2366,87809.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767022983019,0.2366,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767022983166,0.01144,87810.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767022983167,0.01144,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767022983377,0.01138705,87819.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767022983577,0.02282718,87818.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767022983781,0.24798731,87817.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767022983958,0.24798731,87817.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767022984165,0.2366,87817.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767022984373,0.2366,87817.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767022984574,0.01144,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767022984772,0.01144,87818.0,87804.0,0.05694461]
["bitfinex","BTCUSD",1767022984773,0.01144,87819.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767022984985,0.2366,87818.0,87804.0,0.01144]
["bitfinex","BTCUSD",1767022985346,0.2366,87818.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767022985748,0.2366,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767022985749,0.23665317,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767022986368,0.23665317,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767022986593,0.01144,87819.0,87804.0,0.06838454]
["bitfinex","BTCUSD",1767022986594,0.01144,87819.0,87818.0,6.583e-05]
["bitfinex","BTCUSD",1767022986803,0.2366,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767022987010,0.2366,87824.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767022987638,0.2366,87824.0,87811.0,0.02282809]
["bitfinex","BTCUSD",1767022987847,0.2366,87824.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767022988049,0.2366,87824.0,87811.0,0.02282809]
["bitfinex","BTCUSD",1767022988253,0.2366,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022988464,0.2366,87824.0,87811.0,0.02282809]
["bitfinex","BTCUSD",1767022989093,0.2366,87824.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767022989710,0.2366,87824.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767022989945,0.2366,87824.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767022990147,0.0002,87838.0,87824.0,0.00055]
["bitfinex","BTCUSD",1767022990334,0.01144,87834.0,87824.0,0.00055]
["bitfinex","BTCUSD",1767022990481,0.24804,87834.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767022990682,0.25942511,87834.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767022990880,0.24804,87834.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767022991522,0.2366,87833.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767022991698,0.2366,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767022991905,0.2366,87833.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767022992174,0.0490441,87832.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767022992408,0.26112205,87831.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767022992570,0.2366,87829.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767022992933,0.35894,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767022993305,0.2366,87818.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767022994614,0.01138627,87825.0,87807.0,5.317e-05]
["bitfinex","BTCUSD",1767022994615,0.35894,87808.0,87807.0,5.317e-05]
["bitfinex","BTCUSD",1767022994771,0.2366,87824.0,87808.0,0.000549]
["bitfinex","BTCUSD",1767022994977,0.2366,87822.0,87808.0,0.000549]
["bitfinex","BTCUSD",1767022995351,0.2366,87822.0,87807.0,5.317e-05]
["bitfinex","BTCUSD",1767022995508,0.2366,87822.0,87807.0,0.01144178]
["bitfinex","BTCUSD",1767022995720,0.2366,87822.0,87807.0,5.317e-05]
["bitfinex","BTCUSD",1767022996289,0.01144,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767022996494,0.01144,87825.0,87807.0,5.317e-05]
["bitfinex","BTCUSD",1767022996731,0.25423,87825.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767022996935,0.25423,87825.0,87809.0,0.06833012]
["bitfinex","BTCUSD",1767022997114,0.25423,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767022997748,0.25423,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022997935,0.36513,87813.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767022998098,0.24279,87824.0,87813.0,0.001099]
["bitfinex","BTCUSD",1767022998501,0.24279,87824.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767022998697,0.12234,87811.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767022998955,0.12234,87809.0,87808.0,0.06833053]
["bitfinex","BTCUSD",1767022999166,0.364474,87809.0,87808.0,0.06833053]
["bitfinex","BTCUSD",1767022999659,0.364474,87809.0,87807.0,0.0683846]
["bitfinex","BTCUSD",1767023000419,0.36513,87808.0,87807.0,5.317e-05]
["bitfinex","BTCUSD",1767023000628,0.12234,87803.0,87802.0,0.05694592]
["bitfinex","BTCUSD",1767023000826,0.11326,87801.0,87796.0,0.22780081]
["bitfinex","BTCUSD",1767023001012,0.11326,87800.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767023001403,0.11326,87806.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767023001620,0.35605,87806.0,87805.0,0.02282887]
["bitfinex","BTCUSD",1767023001825,0.35605,87806.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767023002075,0.35605,87805.0,87804.0,0.0113925]
["bitfinex","BTCUSD",1767023002366,0.24279,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023002565,0.24279,87819.0,87803.0,0.05694533]
["bitfinex","BTCUSD",1767023002566,0.02452205,87832.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767023002764,0.11326,87823.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023002972,0.35605,87823.0,87820.0,0.07976105]
["bitfinex","BTCUSD",1767023003331,0.02462976,87832.0,87820.0,0.07976105]
["bitfinex","BTCUSD",1767023003332,0.02315075,87832.0,87825.0,0.06831707]
["bitfinex","BTCUSD",1767023003530,0.02315075,87832.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023003531,0.02015761,87832.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767023003758,0.02015761,87832.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767023003955,0.02015761,87832.0,87831.0,0.11664]
["bitfinex","BTCUSD",1767023003956,3.1e-07,87832.0,87831.0,0.11664]
["bitfinex","BTCUSD",1767023004158,3.1e-07,87835.0,87834.0,0.05692556]
["bitfinex","BTCUSD",1767023004360,0.0002,87838.0,87837.0,0.11664]
["bitfinex","BTCUSD",1767023004561,0.35625,87838.0,87837.0,0.01144]
["bitfinex","BTCUSD",1767023005085,0.11346,87838.0,87837.0,0.01144]
["bitfinex","BTCUSD",1767023005258,2.64e-06,87845.0,87844.0,0.11664]
["bitfinex","BTCUSD",1767023005476,2.64e-06,87845.0,87844.0,0.115541]
["bitfinex","BTCUSD",1767023005658,2.64e-06,87845.0,87844.0,0.115141]
["bitfinex","BTCUSD",1767023005857,2.64e-06,87845.0,87838.0,0.24401]
["bitfinex","BTCUSD",1767023006080,2.64e-06,87845.0,87844.0,0.11664]
["bitfinex","BTCUSD",1767023006914,2.64e-06,87845.0,87838.0,0.24401]
["bitfinex","BTCUSD",1767023007401,2.64e-06,87845.0,87844.0,0.11664]
["bitfinex","BTCUSD",1767023007846,2.64e-06,87848.0,87847.0,0.11543444]
["bitfinex","BTCUSD",1767023008226,2.64e-06,87848.0,87837.0,0.01144]
["bitfinex","BTCUSD",1767023008401,2.64e-06,87848.0,87831.0,0.24401]
["bitfinex","BTCUSD",1767023008606,0.11326,87839.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767023009174,0.35605,87833.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767023009628,2.64e-06,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1767023009834,2.64e-06,87848.0,87831.0,0.0228255]
["bitfinex","BTCUSD",1767023010255,2.64e-06,87848.0,87831.0,0.01144]
["bitfinex","BTCUSD",1767023010778,2.64e-06,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767023010977,2.64e-06,87848.0,87838.0,0.9810693]
["bitfinex","BTCUSD",1767023011373,2.64e-06,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767023011568,2.64e-06,87848.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767023011892,2.64e-06,87848.0,87833.0,0.05692572]
["bitfinex","BTCUSD",1767023012118,2.64e-06,87848.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767023012486,2.64e-06,87848.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767023012907,2.64e-06,87848.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767023013186,0.11326,87839.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767023013394,0.24279,87844.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767023013567,0.24279,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767023013775,0.24279,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767023014028,0.24279,87831.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023014239,0.11326,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767023014610,0.11326,87827.0,87819.0,0.23912652]
["bitfinex","BTCUSD",1767023014611,0.11326,87823.0,87811.0,0.24401]
["bitfinex","BTCUSD",1767023014796,0.11326,87823.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767023015018,0.11326,87823.0,87814.0,0.0002]
["bitfinex","BTCUSD",1767023015213,0.11326,87823.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767023015492,0.11326,87823.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767023015703,0.11326,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767023015849,0.11326,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767023016057,0.11326,87823.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767023016653,0.11326,87823.0,87815.0,0.02282757]
["bitfinex","BTCUSD",1767023017152,0.0002,87834.0,87833.0,0.11664]
["bitfinex","BTCUSD",1767023017396,0.0002,87834.0,87833.0,0.115541]
["bitfinex","BTCUSD",1767023017573,0.11346,87834.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767023018757,0.11326,87825.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767023018966,0.355501,87825.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767023019456,0.11326,87817.0,87816.0,4.1e-06]
["bitfinex","BTCUSD",1767023019663,0.24279,87823.0,87807.0,0.24401]
["bitfinex","BTCUSD",1767023019664,0.11271,87816.0,87813.0,0.05693855]
["bitfinex","BTCUSD",1767023019842,0.24279,87823.0,87815.0,0.02282757]
["bitfinex","BTCUSD",1767023020224,0.11326,87819.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767023020425,0.0002,87834.0,87817.0,0.05693639]
["bitfinex","BTCUSD",1767023020426,0.11848,87821.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767023020645,0.0002,87834.0,87824.0,0.24566]
["bitfinex","BTCUSD",1767023020844,0.0002,87834.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767023021252,0.11848,87821.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767023021449,0.11848,87821.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767023021769,0.23195,87831.0,87820.0,0.02282692]
["bitfinex","BTCUSD",1767023022367,0.23195,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767023022521,0.11848,87821.0,87820.0,0.01144]
["bitfinex","BTCUSD",1767023023335,0.11848,87824.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023023539,0.0002,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023023540,0.23195,87831.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023023747,0.0002,87834.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767023023948,0.0002,87834.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767023024148,0.0002,87834.0,87833.0,0.11378]
["bitfinex","BTCUSD",1767023024372,0.0002,87834.0,87828.0,0.24566]
["bitfinex","BTCUSD",1767023025267,0.0002,87834.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767023027092,0.0002,87834.0,87827.0,0.01053581]
["bitfinex","BTCUSD",1767023027288,0.0002,87834.0,87819.0,0.05693515]
["bitfinex","BTCUSD",1767023027289,0.11848,87828.0,87819.0,0.05693515]
["bitfinex","BTCUSD",1767023027429,0.11848,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767023027632,0.117931,87828.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767023027833,0.117931,87828.0,87822.0,0.01144]
["bitfinex","BTCUSD",1767023028778,0.117931,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023028982,0.111931,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023029309,0.22963,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767023030914,0.0002,87834.0,87833.0,0.34933]
["bitfinex","BTCUSD",1767023031113,0.01144,87847.0,87834.0,0.1138]
["bitfinex","BTCUSD",1767023031329,0.24087,87847.0,87834.0,0.1138]
["bitfinex","BTCUSD",1767023031545,0.24087,87847.0,87834.0,0.112701]
["bitfinex","BTCUSD",1767023032234,0.01144,87847.0,87835.0,0.23553]
["bitfinex","BTCUSD",1767023032777,0.01144,87847.0,87846.0,0.1138]
["bitfinex","BTCUSD",1767023032983,2.64e-06,87848.0,87847.0,0.1138]
["bitfinex","BTCUSD",1767023033176,0.01144,87850.0,87837.0,0.23553]
["bitfinex","BTCUSD",1767023033400,0.01144,87850.0,87840.0,0.23553]
["bitfinex","BTCUSD",1767023034032,0.22943,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767023034539,0.11474,87835.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767023034700,0.11474,87835.0,87832.0,0.05692622]
["bitfinex","BTCUSD",1767023034701,0.113641,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767023034898,0.11474,87833.0,87831.0,0.05692697]
["bitfinex","BTCUSD",1767023035106,0.22943,87840.0,87833.0,0.06831145]
["bitfinex","BTCUSD",1767023035318,0.11474,87838.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767023036525,0.11474,87830.0,87819.0,0.23553]
["bitfinex","BTCUSD",1767023036728,0.22943,87835.0,87829.0,0.010891]
["bitfinex","BTCUSD",1767023036729,0.11474,87832.0,87829.0,0.010891]
["bitfinex","BTCUSD",1767023037101,0.114191,87832.0,87829.0,0.010891]
["bitfinex","BTCUSD",1767023037521,0.22943,87835.0,87829.0,0.02227676]
["bitfinex","BTCUSD",1767023038155,0.23892,87849.0,87829.0,0.02227676]
["bitfinex","BTCUSD",1767023038667,0.23892,87849.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767023039163,0.23892,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767023039374,0.23892,87849.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767023039606,0.11678,87842.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767023040048,0.00035897,87850.0,87838.0,0.23657]
["bitfinex","BTCUSD",1767023040250,0.23927897,87850.0,87840.0,0.66800542]
["bitfinex","BTCUSD",1767023040617,0.23927897,87850.0,87840.0,0.66745642]
["bitfinex","BTCUSD",1767023041010,0.23927897,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767023041415,0.23927897,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767023041637,0.00035897,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767023041840,0.00035897,87850.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767023042014,0.00035897,87850.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767023042214,0.00035897,87850.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767023042520,0.00035897,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767023042742,0.00035897,87850.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767023043863,0.00035897,87850.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767023044071,0.00035897,87850.0,87849.0,0.11257]
["bitfinex","BTCUSD",1767023044296,1e-08,87852.0,87851.0,0.29348454]
["bitfinex","BTCUSD",1767023044502,0.0002,87857.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767023044710,0.0002,87857.0,87851.0,0.23657]
["bitfinex","BTCUSD",1767023044900,0.0002,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767023045106,0.0002,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767023045820,0.0002,87857.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767023046260,0.0002,87857.0,87847.0,0.73630554]
["bitfinex","BTCUSD",1767023046261,0.0002,87857.0,87847.0,0.73630534]
["bitfinex","BTCUSD",1767023046415,0.0002,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767023046770,0.23892,87862.0,87853.0,0.23657]
["bitfinex","BTCUSD",1767023046920,0.00010763,87862.0,87853.0,0.23657]
["bitfinex","BTCUSD",1767023047321,0.00010763,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767023047520,0.23902763,87862.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767023047719,0.23902763,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767023047924,0.23902763,87862.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767023048218,0.23902763,87862.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767023048400,0.23902763,87862.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767023048601,0.23902763,87862.0,87859.0,0.11257]
["bitfinex","BTCUSD",1767023048602,0.00010763,87862.0,87859.0,0.11257]
["bitfinex","BTCUSD",1767023048807,0.08174017,87863.0,87860.0,0.06829027]
["bitfinex","BTCUSD",1767023049414,1.72e-06,87864.0,87863.0,0.112811]
["bitfinex","BTCUSD",1767023049613,1.72e-06,87864.0,87863.0,0.16971777]
["bitfinex","BTCUSD",1767023049992,1.72e-06,87864.0,87863.0,0.16947677]
["bitfinex","BTCUSD",1767023050199,1.72e-06,87864.0,87863.0,0.11257]
["bitfinex","BTCUSD",1767023050455,1.72e-06,87864.0,87859.0,0.25939187]
["bitfinex","BTCUSD",1767023050456,1.72e-06,87864.0,87859.0,0.01144]
["bitfinex","BTCUSD",1767023050808,1.72e-06,87864.0,87859.0,0.011132]
["bitfinex","BTCUSD",1767023051011,1.72e-06,87864.0,87859.0,0.02251387]
["bitfinex","BTCUSD",1767023051219,1.72e-06,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767023051617,1.72e-06,87864.0,87859.0,0.02251387]
["bitfinex","BTCUSD",1767023051969,1.72e-06,87864.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767023052201,1.72e-06,87864.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767023053052,1.72e-06,87864.0,87861.0,0.06828956]
["bitfinex","BTCUSD",1767023054288,1.72e-06,87864.0,87859.0,0.011132]
["bitfinex","BTCUSD",1767023054423,0.00055,87861.0,87859.0,0.011132]
["bitfinex","BTCUSD",1767023054630,1.72e-06,87864.0,87859.0,0.011132]
["bitfinex","BTCUSD",1767023055327,0.11678,87860.0,87859.0,0.011132]
["bitfinex","BTCUSD",1767023055532,0.00055,87859.0,87847.0,0.2445]
["bitfinex","BTCUSD",1767023055734,1.72e-06,87864.0,87859.0,0.2445]
["bitfinex","BTCUSD",1767023055913,1.72e-06,87864.0,87859.0,0.21760054]
["bitfinex","BTCUSD",1767023056314,0.11678,87855.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767023056536,0.11678,87855.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767023056537,0.11678,87857.0,87855.0,0.000549]
["bitfinex","BTCUSD",1767023056739,1.72e-06,87864.0,87855.0,0.05746037]
["bitfinex","BTCUSD",1767023056937,1.72e-06,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767023057252,1.72e-06,87864.0,87855.0,0.06829376]
["bitfinex","BTCUSD",1767023057463,1.72e-06,87864.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767023058008,0.11678,87859.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767023058207,1.72e-06,87864.0,87859.0,0.000549]
["bitfinex","BTCUSD",1767023058524,1.72e-06,87864.0,87856.0,0.2445]
["bitfinex","BTCUSD",1767023058732,0.00055,87856.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767023058933,0.00055,87856.0,87844.0,0.2445]
["bitfinex","BTCUSD",1767023058934,0.11678,87852.0,87844.0,0.2445]
["bitfinex","BTCUSD",1767023059141,1.72e-06,87864.0,87820.0,0.45547335]
["bitfinex","BTCUSD",1767023059142,0.11678,87842.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767023059328,0.23816,87849.0,87830.0,0.00035897]
["bitfinex","BTCUSD",1767023059329,0.66800542,87840.0,87830.0,0.00035897]
["bitfinex","BTCUSD",1767023059525,0.66800542,87840.0,87831.0,0.01144]
["bitfinex","BTCUSD",1767023059730,0.11678,87831.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767023060144,0.116231,87831.0,87830.0,0.01144]
["bitfinex","BTCUSD",1767023060347,0.01144,87846.0,87835.0,0.25588498]
["bitfinex","BTCUSD",1767023060586,0.01144,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767023060999,0.01144,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767023061345,0.2496,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767023061749,0.2496,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767023061976,0.2496,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767023062527,0.2496,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767023062733,0.2496,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767023063024,0.2496,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767023064226,0.2496,87846.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767023064428,0.2496,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767023064597,0.2496,87846.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767023064978,0.2496,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767023065180,0.2496,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767023065404,0.2496,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767023065601,0.2496,87846.0,87830.0,0.25594]
["bitfinex","BTCUSD",1767023065602,0.000549,87834.0,87830.0,0.25594]
["bitfinex","BTCUSD",1767023066030,0.23816,87841.0,87830.0,0.25594]
["bitfinex","BTCUSD",1767023066685,0.23816,87841.0,87830.0,0.2445]
["bitfinex","BTCUSD",1767023066881,0.12258,87828.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767023067514,0.23816,87834.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767023068600,0.23816,87834.0,87827.0,0.02282602]
["bitfinex","BTCUSD",1767023069045,0.23816,87845.0,87827.0,0.02282602]
["bitfinex","BTCUSD",1767023069217,0.23816,87845.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767023069422,0.23816,87845.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767023069940,0.23816,87845.0,87812.0,0.33614088]
["bitfinex","BTCUSD",1767023069941,0.000549,87827.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023070153,0.000549,87827.0,87786.0,0.01]
["bitfinex","BTCUSD",1767023070154,0.0002,87814.0,87802.0,0.06833542]
["bitfinex","BTCUSD",1767023070313,0.12258,87805.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767023070538,0.23836,87814.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767023070539,0.12258,87803.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767023070760,0.12258,87803.0,87801.0,0.01144]
["bitfinex","BTCUSD",1767023070993,0.12258,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767023071226,0.23816,87821.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023071439,0.01144,87822.0,87812.0,0.25588796]
["bitfinex","BTCUSD",1767023071646,0.01144,87822.0,87812.0,0.2445]
["bitfinex","BTCUSD",1767023071860,0.2496,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023072060,0.2496,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023072295,0.2496,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023072498,0.2496,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023073107,0.2496,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023073304,0.2496,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023073875,0.2496,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023074213,0.2496,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023075884,0.2496,87822.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023076263,0.2496,87822.0,87807.0,0.25594]
["bitfinex","BTCUSD",1767023076759,0.2496,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023076921,0.2496,87822.0,87807.0,0.26732861]
["bitfinex","BTCUSD",1767023077121,0.2496,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023077567,0.2496,87822.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023077769,0.2496,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023077964,0.2496,87822.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767023078165,0.01144,87822.0,87813.0,0.2445]
["bitfinex","BTCUSD",1767023078433,0.13402,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767023078632,0.13402,87823.0,87813.0,0.25588783]
["bitfinex","BTCUSD",1767023078633,0.12258,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767023078774,0.01144,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767023078973,0.01144,87823.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767023079397,0.01144,87823.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767023079848,0.01144,87823.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767023079985,0.0002,87824.0,87823.0,0.36728]
["bitfinex","BTCUSD",1767023080168,0.00035875,87827.0,87824.0,0.12273612]
["bitfinex","BTCUSD",1767023080387,0.000549,87824.0,87819.0,0.2445]
["bitfinex","BTCUSD",1767023080593,0.000549,87824.0,87821.0,0.2445]
["bitfinex","BTCUSD",1767023080985,0.00035875,87827.0,87821.0,0.25584605]
["bitfinex","BTCUSD",1767023081431,0.00035875,87827.0,87821.0,0.31277998]
["bitfinex","BTCUSD",1767023081670,0.00035875,87827.0,87821.0,0.25584605]
["bitfinex","BTCUSD",1767023081824,0.00035875,87827.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023082547,0.00035875,87827.0,87821.0,0.25584605]
["bitfinex","BTCUSD",1767023082744,0.000549,87821.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767023082942,0.000549,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767023082943,0.12313,87815.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767023083168,0.23816,87822.0,87812.0,0.12278]
["bitfinex","BTCUSD",1767023083387,0.41825843,87822.0,87821.0,0.12278]
["bitfinex","BTCUSD",1767023083565,0.0002,87822.0,87816.0,0.2445]
["bitfinex","BTCUSD",1767023084243,0.66825843,87826.0,87822.0,0.12278]
["bitfinex","BTCUSD",1767023084456,0.23851875,87827.0,87822.0,0.122231]
["bitfinex","BTCUSD",1767023085490,0.0002,87834.0,87830.0,0.12278]
["bitfinex","BTCUSD",1767023085694,0.0002,87834.0,87802.0,0.0002]
["bitfinex","BTCUSD",1767023085695,0.01144,87843.0,87842.0,0.12278]
["bitfinex","BTCUSD",1767023085906,0.04556,87858.0,87842.0,0.00035875]
["bitfinex","BTCUSD",1767023086110,0.0002,87853.0,87847.0,0.12278]
["bitfinex","BTCUSD",1767023086316,0.24501,87853.0,87842.0,0.23687875]
["bitfinex","BTCUSD",1767023087095,0.24501,87853.0,87842.0,0.00035875]
["bitfinex","BTCUSD",1767023087839,0.0002,87853.0,87852.0,0.12278]
["bitfinex","BTCUSD",1767023088011,0.04556,87858.0,87847.0,0.16749]
["bitfinex","BTCUSD",1767023088189,0.24481,87867.0,87842.0,0.00035875]
["bitfinex","BTCUSD",1767023088190,0.24481,87867.0,87857.0,0.03353154]
["bitfinex","BTCUSD",1767023088398,0.01144,87863.0,87857.0,0.03353154]
["bitfinex","BTCUSD",1767023093843,0.34688,87858.0,87842.0,0.01179875]
["bitfinex","BTCUSD",1767023094050,0.34688,87858.0,87842.0,0.00035875]
["bitfinex","BTCUSD",1767023095103,0.24404,87863.0,87842.0,0.00035875]
["bitfinex","BTCUSD",1767023096510,0.01138187,87859.0,87842.0,0.00035875]
["bitfinex","BTCUSD",1767023096711,0.01138187,87859.0,87823.0,0.22772975]
["bitfinex","BTCUSD",1767023096712,0.2326,87842.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023096910,0.2326,87840.0,87823.0,0.0002]
["bitfinex","BTCUSD",1767023098456,0.2326,87840.0,87824.0,0.00018684]
["bitfinex","BTCUSD",1767023099729,0.34688,87825.0,87824.0,0.00018684]
["bitfinex","BTCUSD",1767023100175,0.01144,87831.0,87824.0,0.00018684]
["bitfinex","BTCUSD",1767023100176,0.2326,87830.0,87824.0,0.00018684]
["bitfinex","BTCUSD",1767023100381,0.11428,87825.0,87824.0,0.00018684]
["bitfinex","BTCUSD",1767023100528,0.11428,87825.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023100529,0.34688,87824.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767023100732,0.34688,87824.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023101159,0.34688,87824.0,87807.0,0.06833113]
["bitfinex","BTCUSD",1767023101521,0.2326,87830.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023101721,0.2326,87830.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023101955,0.2326,87830.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023102158,0.2326,87830.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023102739,0.24398589,87828.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767023103076,0.2326,87826.0,87806.0,0.06833245]
["bitfinex","BTCUSD",1767023103374,0.2326,87826.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023103579,0.2326,87826.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023103812,0.2326,87826.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023104149,0.2326,87826.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023104335,0.2326,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023104531,0.24404,87831.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023105043,0.24404,87831.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023105241,0.24404,87831.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023105446,0.24404,87831.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767023105666,0.24404,87831.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023105870,0.24404,87831.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023106254,0.24404,87831.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023106806,0.24404,87831.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023107028,0.24404,87831.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023107565,0.24404,87831.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023107787,0.01138602,87827.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767023107959,0.2326,87827.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767023108161,0.2326,87827.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767023108362,0.2326,87827.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023108566,0.2326,87827.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767023108972,0.2326,87827.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023110081,0.2326,87827.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023110316,0.2326,87827.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023111114,0.2326,87827.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023111335,0.2326,87827.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767023111539,0.2326,87827.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023112749,0.2326,87827.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767023113062,0.2326,87827.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023113411,0.2326,87827.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023113610,0.2326,87827.0,87806.0,0.05694357]
["bitfinex","BTCUSD",1767023113810,0.2326,87827.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767023114326,0.2326,87827.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767023114954,0.2326,87827.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023115169,0.2326,87827.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023115405,0.2326,87827.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767023115610,0.01144,87831.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767023115770,0.24449,87841.0,87813.0,0.05693862]
["bitfinex","BTCUSD",1767023115971,0.24449,87839.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767023116172,0.24449,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023116392,0.24449,87839.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767023116800,0.24449,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023116993,0.24449,87839.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767023117920,0.24449,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023118263,0.24449,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023118491,0.24449,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023118893,0.24449,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767023119115,0.24449,87839.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023119310,0.24449,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767023119486,0.24449,87839.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767023119882,0.24449,87839.0,87824.0,0.06831839]
["bitfinex","BTCUSD",1767023120314,0.24449,87839.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023120611,0.24449,87839.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767023120793,0.24449,87839.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767023121197,0.24449,87839.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767023121396,0.24449,87839.0,87819.0,0.02282705]
["bitfinex","BTCUSD",1767023121620,0.24449,87839.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767023123066,0.24449,87839.0,87819.0,0.02282705]
["bitfinex","BTCUSD",1767023123267,0.24449,87836.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767023124780,0.01144,87840.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023125180,0.01144,87840.0,87820.0,0.056934]
["bitfinex","BTCUSD",1767023125181,0.01144,87840.0,87820.0,0.06832092]
["bitfinex","BTCUSD",1767023125404,0.24449,87839.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767023125607,0.25587446,87839.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767023125950,0.24449,87839.0,87816.0,0.02282744]
["bitfinex","BTCUSD",1767023126287,0.24449,87834.0,87797.0,0.22779716]
["bitfinex","BTCUSD",1767023126480,0.24449,87834.0,87802.0,0.01164]
["bitfinex","BTCUSD",1767023126481,0.24449,87820.0,87802.0,0.01164]
["bitfinex","BTCUSD",1767023126680,0.24449,87819.0,87802.0,0.01164]
["bitfinex","BTCUSD",1767023126838,0.66860733,87812.0,87802.0,0.0002]
["bitfinex","BTCUSD",1767023127038,0.24449,87811.0,87802.0,0.0002]
["bitfinex","BTCUSD",1767023127706,0.36109,87803.0,87802.0,0.0002]
["bitfinex","BTCUSD",1767023127880,0.36109,87803.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767023128035,0.1166,87801.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767023128445,0.24449,87804.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767023128644,0.24449,87812.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767023128855,0.25587822,87810.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767023129056,0.24449,87810.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767023129652,0.22774355,87819.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767023129653,0.01144,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023130045,0.01144,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023130281,0.01144,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023130691,0.01144,87813.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023130910,0.24449,87826.0,87805.0,0.05694375]
["bitfinex","BTCUSD",1767023131134,0.24449,87826.0,87810.0,0.06832929]
["bitfinex","BTCUSD",1767023131305,0.01144,87828.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023131505,0.01179881,87828.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767023131908,0.01144,87830.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767023132246,0.01154753,87830.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767023132587,0.91408621,87860.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767023132588,0.24449,87837.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767023132791,0.01144,87836.0,87816.0,0.00035881]
["bitfinex","BTCUSD",1767023133217,0.25593,87836.0,87816.0,0.00035881]
["bitfinex","BTCUSD",1767023133392,0.25593,87836.0,87813.0,0.0402547]
["bitfinex","BTCUSD",1767023133597,0.24449,87835.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767023134655,0.24449,87835.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767023134859,0.24449,87835.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767023135059,0.24449,87835.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767023135495,0.24449,87835.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767023136482,0.24449,87835.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767023136692,0.24449,87835.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767023137078,0.24449,87835.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767023137484,0.24449,87835.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767023137689,0.24449,87835.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767023138530,0.24449,87835.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767023138692,0.24449,87835.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767023138899,0.24449,87835.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767023139100,0.24449,87835.0,87812.0,0.01144]
["bitfinex","BTCUSD",1767023139327,0.24449,87824.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023139529,0.24449,87822.0,87800.0,0.02282952]
["bitfinex","BTCUSD",1767023139745,0.24449,87822.0,87800.0,0.01144]
["bitfinex","BTCUSD",1767023139950,0.24449,87822.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767023140113,0.01138537,87832.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767023140114,0.24449,87827.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023140361,0.01144,87826.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023140522,0.01144,87826.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767023140939,0.25593,87826.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767023141133,0.25593,87826.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023141344,0.25593,87826.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767023141523,0.25593,87826.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023142162,0.25593,87826.0,87808.0,0.02282848]
["bitfinex","BTCUSD",1767023142163,0.25593,87826.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767023142809,0.25593,87826.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023142997,0.25593,87826.0,87808.0,0.02282848]
["bitfinex","BTCUSD",1767023143202,0.25593,87826.0,87808.0,0.01144]
["bitfinex","BTCUSD",1767023143723,0.24449,87819.0,87793.0,0.06834248]
["bitfinex","BTCUSD",1767023143930,0.24449,87813.0,87789.0,0.04556]
["bitfinex","BTCUSD",1767023144113,0.24449,87811.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023144305,0.24449,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023145058,0.24449,87809.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1767023145251,0.24449,87809.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023145498,0.24449,87809.0,87794.0,0.01154753]
["bitfinex","BTCUSD",1767023145835,0.24449,87809.0,87794.0,0.02293783]
["bitfinex","BTCUSD",1767023146245,0.24449,87809.0,87794.0,0.01154753]
["bitfinex","BTCUSD",1767023149836,0.24449,87809.0,87794.0,0.00010753]
["bitfinex","BTCUSD",1767023151257,0.24449,87809.0,87766.0,0.04576]
["bitfinex","BTCUSD",1767023151258,0.01139094,87789.0,87766.0,0.04576]
["bitfinex","BTCUSD",1767023151462,0.3618219,87777.0,87766.0,0.04576]
["bitfinex","BTCUSD",1767023151637,0.2278032,87796.0,87766.0,0.04576]
["bitfinex","BTCUSD",1767023151638,0.24029827,87776.0,87766.0,0.0002]
["bitfinex","BTCUSD",1767023151836,0.24029827,87776.0,87766.0,0.00030765]
["bitfinex","BTCUSD",1767023152353,0.01144,87780.0,87766.0,0.00030765]
["bitfinex","BTCUSD",1767023152511,0.01144,87780.0,87766.0,0.01170158]
["bitfinex","BTCUSD",1767023152971,0.01144,87780.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767023153144,0.01144,87780.0,87766.0,0.00030765]
["bitfinex","BTCUSD",1767023153314,0.25458,87780.0,87766.0,0.00030765]
["bitfinex","BTCUSD",1767023154677,0.01144,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767023154876,0.01144,87786.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767023155207,0.24314,87791.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767023155208,0.24314,87791.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767023155407,0.24314,87791.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767023155408,0.24314,87796.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767023155584,0.01144,87795.0,87777.0,0.0228325]
["bitfinex","BTCUSD",1767023155792,0.01144,87795.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767023155952,0.01144,87795.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023156152,0.01144,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767023156364,0.01144,87795.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023157165,0.01144,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767023157371,0.25458,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767023157541,0.00025608,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767023157701,0.25438008,87795.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023158039,0.25438008,87795.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767023158900,0.25438008,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767023158901,8e-08,87795.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767023159104,8e-08,87795.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767023159557,8e-08,87795.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767023159767,0.25458,87801.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767023159974,0.01144,87801.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767023160210,0.01144,87801.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767023160418,0.01144,87801.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767023160700,0.01138679,87821.0,87790.0,0.66880881]
["bitfinex","BTCUSD",1767023160914,0.24314,87817.0,87801.0,0.000294]
["bitfinex","BTCUSD",1767023161128,0.24314,87817.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767023161129,0.24314,87815.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023161323,0.24314,87815.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023161526,0.01144,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023161660,0.01144,87814.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023161661,0.25458,87814.0,87794.0,0.06839123]
["bitfinex","BTCUSD",1767023161860,0.25458,87814.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023162062,0.26607535,87814.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023162288,0.25452783,87813.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023162449,0.24314,87813.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023162965,0.24314,87813.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1767023164296,0.24314,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023164463,0.01154765,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023164663,0.01154765,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023164866,0.01154765,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023165061,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023165398,0.25468765,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023165774,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023165977,0.25468765,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023166416,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023166619,0.25468765,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023167130,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023167439,0.25468765,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023167933,0.25468765,87814.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767023168279,0.25468765,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023168900,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023169107,0.25468765,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023170007,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023170411,0.25468765,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023170844,0.25468765,87814.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023171059,0.25468765,87814.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023171885,0.25468765,87814.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023172477,0.25468765,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023172808,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023173006,0.25468765,87814.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023173184,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023173326,0.25468765,87814.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023173931,0.25468765,87814.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023174361,0.01154765,87814.0,87800.0,0.66880881]
["bitfinex","BTCUSD",1767023174768,0.01154765,87814.0,87800.0,0.68019833]
["bitfinex","BTCUSD",1767023174971,0.25468765,87814.0,87800.0,0.66880881]
["bitfinex","BTCUSD",1767023175387,0.24314,87821.0,87801.0,0.06952761]
["bitfinex","BTCUSD",1767023175664,0.24314,87821.0,87804.0,0.0002]
["bitfinex","BTCUSD",1767023175957,0.24314,87821.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767023176182,0.01144,87822.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767023176508,0.23125,87832.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767023176721,0.0002,87843.0,87804.0,0.22797818]
["bitfinex","BTCUSD",1767023176722,0.23125,87837.0,87822.0,0.000294]
["bitfinex","BTCUSD",1767023177138,0.23125,87836.0,87820.0,0.66880881]
["bitfinex","BTCUSD",1767023177774,0.23125,87836.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023177976,0.01144,87838.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767023177977,0.01144,87838.0,87824.0,0.01144]
["bitfinex","BTCUSD",1767023179225,0.23125,87841.0,87828.0,0.66880881]
["bitfinex","BTCUSD",1767023179433,0.23125,87841.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767023179634,0.23125,87841.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767023180050,0.23125,87841.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767023180469,0.00035908,87841.0,87825.0,0.06831703]
["bitfinex","BTCUSD",1767023180695,0.00035908,87841.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767023180947,0.00035908,87841.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767023181155,0.00035908,87841.0,87833.0,0.06831143]
["bitfinex","BTCUSD",1767023181362,0.00035908,87841.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767023181563,0.00035908,87841.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767023181892,0.000255,87834.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767023182423,0.00035908,87841.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767023183388,0.23125,87835.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767023183619,0.16087786,87840.0,87795.0,0.05695017]
["bitfinex","BTCUSD",1767023183620,0.23125,87819.0,87795.0,0.05695017]
["bitfinex","BTCUSD",1767023183806,0.23125,87817.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767023184241,0.23125,87817.0,87805.0,0.00740986]
["bitfinex","BTCUSD",1767023187009,0.23125,87824.0,87805.0,0.00740986]
["bitfinex","BTCUSD",1767023188275,0.2426364,87824.0,87805.0,0.00740986]
["bitfinex","BTCUSD",1767023188477,0.23125,87824.0,87805.0,0.00740986]
["bitfinex","BTCUSD",1767023188711,0.2426364,87824.0,87805.0,0.00740986]
["bitfinex","BTCUSD",1767023189182,0.23125,87818.0,87805.0,0.00740986]
["bitfinex","BTCUSD",1767023189618,0.23125,87818.0,87794.0,0.06834119]
["bitfinex","BTCUSD",1767023189619,0.23125,87803.0,87751.0,0.04511675]
["bitfinex","BTCUSD",1767023189833,0.23125,87803.0,87783.0,0.01134781]
["bitfinex","BTCUSD",1767023190035,0.230701,87803.0,87784.0,0.0683974]
["bitfinex","BTCUSD",1767023190237,0.230701,87803.0,87793.0,0.0002]
["bitfinex","BTCUSD",1767023190705,0.230701,87803.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767023190706,0.24209013,87803.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767023190922,0.01144,87804.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767023190923,0.23125,87793.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767023191108,0.23125,87793.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767023191371,0.23125,87793.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767023191542,0.23125,87793.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767023191842,0.23125,87793.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767023191988,0.23125,87793.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767023192187,0.23125,87793.0,87771.0,0.02283328]
["bitfinex","BTCUSD",1767023193047,0.23125,87793.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767023193246,0.01139055,87792.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767023193460,0.01139172,87783.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767023193669,0.01139172,87783.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767023193670,0.10933,87767.0,87747.0,0.0117964]
["bitfinex","BTCUSD",1767023193879,0.23125,87766.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767023194038,0.23125,87766.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1767023194249,0.23125,87766.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767023194448,0.23125,87766.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767023194876,0.23125,87766.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767023195348,0.23125,87766.0,87750.0,0.01154765]
["bitfinex","BTCUSD",1767023195552,0.23125,87762.0,87750.0,0.01154765]
["bitfinex","BTCUSD",1767023195750,0.23125,87762.0,87748.0,0.0004]
["bitfinex","BTCUSD",1767023195751,0.23125,87747.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767023196010,0.000349,87750.0,87731.0,0.01215819]
["bitfinex","BTCUSD",1767023196011,0.23125,87745.0,87731.0,0.01215819]
["bitfinex","BTCUSD",1767023196195,0.23125,87745.0,87731.0,0.00075972]
["bitfinex","BTCUSD",1767023196411,0.01139484,87759.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767023196572,0.06836843,87760.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767023196573,0.01139523,87756.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767023196786,0.23125,87755.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767023197220,0.01139575,87752.0,87731.0,0.00075972]
["bitfinex","BTCUSD",1767023197443,0.24269,87751.0,87731.0,0.01215819]
["bitfinex","BTCUSD",1767023198073,0.24269,87750.0,87731.0,0.01215819]
["bitfinex","BTCUSD",1767023198431,0.24269,87750.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767023198750,0.01144,87750.0,87731.0,0.00075972]
["bitfinex","BTCUSD",1767023198970,0.01144,87750.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767023199168,0.23125,87750.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767023201420,0.23125,87750.0,87733.0,0.02283821]
["bitfinex","BTCUSD",1767023201618,0.23125,87766.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767023201900,0.24269,87765.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767023202070,0.23125,87765.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767023202282,0.24269,87764.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767023202578,0.23125,87764.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767023202750,0.23125,87764.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767023202751,0.01144,87763.0,87750.0,0.66844472]
["bitfinex","BTCUSD",1767023202957,0.01144,87763.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767023202958,0.24269,87764.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767023203117,0.24269,87764.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767023203317,0.21689614,87764.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767023203540,0.22833614,87764.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767023203744,0.01144,87767.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767023203981,0.24269,87770.0,87753.0,0.0002]
["bitfinex","BTCUSD",1767023211644,0.24269,87770.0,87751.0,0.02245148]
["bitfinex","BTCUSD",1767023212045,0.24269,87770.0,87751.0,0.0110556]
["bitfinex","BTCUSD",1767023212615,0.24269,87770.0,87751.0,0.02245148]
["bitfinex","BTCUSD",1767023212772,0.24269,87770.0,87751.0,0.0110556]
["bitfinex","BTCUSD",1767023212940,0.24269,87770.0,87751.0,0.02245148]
["bitfinex","BTCUSD",1767023213147,0.24269,87770.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767023213343,0.24269,87770.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767023213595,0.24269,87770.0,87751.0,0.02245148]
["bitfinex","BTCUSD",1767023213756,0.24269,87770.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767023214096,0.0119371,87781.0,87770.0,0.00055]
["bitfinex","BTCUSD",1767023214097,0.01144,87775.0,87770.0,0.00055]
["bitfinex","BTCUSD",1767023214392,0.01144,87775.0,87762.0,0.05697179]
["bitfinex","BTCUSD",1767023214393,0.01144,87776.0,87763.0,0.06856552]
["bitfinex","BTCUSD",1767023214594,0.01144,87776.0,87763.0,0.01159432]
["bitfinex","BTCUSD",1767023214796,0.24824,87779.0,87763.0,0.01159432]
["bitfinex","BTCUSD",1767023215159,0.24824,87780.0,87769.0,0.66844472]
["bitfinex","BTCUSD",1767023215381,0.00010765,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767023215581,0.00010765,87779.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767023216217,0.00010765,87779.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767023216624,0.00010765,87779.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767023216851,0.01139081,87790.0,87763.0,0.05717109]
["bitfinex","BTCUSD",1767023216852,0.01138991,87797.0,87779.0,0.000107]
["bitfinex","BTCUSD",1767023217022,0.2368,87789.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767023217203,0.2368,87787.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767023218349,0.01144,87786.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767023218796,0.24824,87786.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767023219097,0.2368,87792.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767023219228,0.01144,87794.0,87786.0,0.00055]
["bitfinex","BTCUSD",1767023219621,0.01144,87794.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767023220017,0.01144,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023220216,0.01144,87794.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767023220476,0.2368,87798.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767023220673,0.2368,87798.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767023220674,0.01144,87798.0,87787.0,0.05695572]
["bitfinex","BTCUSD",1767023220871,0.01144,87798.0,87780.0,0.98073203]
["bitfinex","BTCUSD",1767023220872,0.01144,87798.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767023221231,0.01144,87798.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023221664,0.01144,87798.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767023221860,0.06833073,87809.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023221861,0.01138757,87815.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767023222063,0.01138718,87818.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767023222064,0.2368,87812.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767023222362,0.24824,87812.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023223009,0.24824,87812.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023223184,0.2368,87812.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023223506,0.2368,87812.0,87795.0,0.06834097]
["bitfinex","BTCUSD",1767023223805,0.0002,87813.0,87797.0,0.06833946]
["bitfinex","BTCUSD",1767023224006,0.0002,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023224207,0.237,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023224410,0.23707774,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023224586,0.23707774,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023224768,0.23707774,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023224958,0.23707774,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023225163,0.23707774,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023225621,0.23707774,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023225780,0.23707774,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023225980,0.23707774,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023226231,0.23707774,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023226979,0.23707774,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023227187,0.23707774,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023227389,0.23707774,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023227840,0.23707774,87813.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023228360,0.23707774,87813.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1767023228564,0.23707774,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023228813,0.23707774,87813.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023229016,0.23707774,87813.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023229222,0.23707774,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767023229388,0.00027774,87813.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023229585,0.23707774,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023229786,0.23707774,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023230007,0.23707774,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023230427,0.23707774,87813.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023230629,0.23707774,87813.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767023231137,0.23707774,87813.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023231346,0.23707774,87813.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023231484,0.23707774,87813.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767023232102,0.23707774,87813.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767023232300,0.23707774,87813.0,87794.0,0.0228303]
["bitfinex","BTCUSD",1767023232529,0.01138887,87805.0,87775.0,0.22805368]
["bitfinex","BTCUSD",1767023232733,0.2368,87798.0,87782.0,0.05695891]
["bitfinex","BTCUSD",1767023233130,0.2368,87798.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023233325,0.2368,87798.0,87784.0,0.01144]
["bitfinex","BTCUSD",1767023233527,0.2368,87798.0,87778.0,0.02283237]
["bitfinex","BTCUSD",1767023233728,0.24818991,87797.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767023233944,0.2368,87795.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767023234216,0.24819017,87795.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767023234455,0.2368,87790.0,87778.0,0.010891]
["bitfinex","BTCUSD",1767023234766,0.2368,87788.0,87775.0,0.0002]
["bitfinex","BTCUSD",1767023236874,0.01144,87789.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767023237083,0.24837,87794.0,87789.0,0.000549]
["bitfinex","BTCUSD",1767023237304,0.05694477,87805.0,87789.0,0.00032899]
["bitfinex","BTCUSD",1767023237305,0.01144,87797.0,87789.0,0.00032899]
["bitfinex","BTCUSD",1767023237505,0.25981,87799.0,87789.0,0.00032899]
["bitfinex","BTCUSD",1767023237680,0.25981,87799.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767023239125,0.25981,87799.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767023239436,0.25981,87799.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767023239628,0.25981,87799.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023239834,0.24837,87799.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023240031,0.01138887,87805.0,87799.0,0.000329]
["bitfinex","BTCUSD",1767023240032,0.01144,87805.0,87799.0,0.000329]
["bitfinex","BTCUSD",1767023240234,0.24837,87803.0,87780.0,0.99217203]
["bitfinex","BTCUSD",1767023240438,0.24837,87803.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023240769,0.24837,87803.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767023240905,0.24837,87803.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023241505,0.24837,87803.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767023241910,0.24837,87803.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023242113,0.24837,87803.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767023242358,0.24837,87803.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023243142,0.24837,87803.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767023244961,0.37097,87785.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767023245185,0.370091,87785.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767023246181,0.37016053,87785.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767023246599,0.01144,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767023246903,0.1226,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023247096,0.37097,87800.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767023247889,0.1226,87800.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767023248085,0.24837,87805.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767023248524,0.24837,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023248726,0.24837,87805.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767023249110,0.1226,87800.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767023250403,0.37097,87800.0,87799.0,0.01144]
["bitfinex","BTCUSD",1767023252740,0.1226,87788.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767023252930,0.000549,87799.0,87769.0,0.22404]
["bitfinex","BTCUSD",1767023252931,0.24837,87787.0,87769.0,0.22404]
["bitfinex","BTCUSD",1767023253130,0.06557879,87780.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023253408,0.24844359,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023253409,7.359e-05,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767023253586,0.1226,87785.0,87780.0,0.06835212]
["bitfinex","BTCUSD",1767023253790,0.1226,87785.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023253791,0.37097,87785.0,87779.0,0.0683534]
["bitfinex","BTCUSD",1767023253988,0.1226,87782.0,87781.0,0.01183118]
["bitfinex","BTCUSD",1767023254204,0.1226,87782.0,87781.0,0.0004392]
["bitfinex","BTCUSD",1767023254599,0.1226,87782.0,87776.0,0.01144]
["bitfinex","BTCUSD",1767023254802,0.1226,87782.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767023255757,0.1226,87782.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023256056,0.1226,87782.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767023256463,0.24844359,87787.0,87781.0,0.1238]
["bitfinex","BTCUSD",1767023256650,0.12267359,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023256854,0.24837,87786.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023257420,0.03057634,87830.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767023257622,0.03057634,87830.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767023257623,0.24857,87843.0,87813.0,0.1238]
["bitfinex","BTCUSD",1767023257832,0.24857,87843.0,87777.0,0.24852]
["bitfinex","BTCUSD",1767023257833,0.00035906,87833.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767023258017,0.03068494,87863.0,87830.0,0.30544815]
["bitfinex","BTCUSD",1767023258018,0.24837,87855.0,87830.0,0.30544815]
["bitfinex","BTCUSD",1767023258217,0.24837,87855.0,87830.0,0.05692815]
["bitfinex","BTCUSD",1767023258218,0.24837,87853.0,87830.0,0.05692815]
["bitfinex","BTCUSD",1767023258433,0.1226,87834.0,87830.0,0.06831378]
["bitfinex","BTCUSD",1767023258676,0.08839939,87836.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767023258876,7.36e-05,87855.0,87832.0,0.01138061]
["bitfinex","BTCUSD",1767023258877,0.08839939,87833.0,87832.0,0.01138061]
["bitfinex","BTCUSD",1767023259194,0.08839939,87836.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767023259420,0.08842093,87834.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767023259578,0.24837,87845.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767023259579,0.1226,87843.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767023259951,7.36e-05,87855.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767023259952,0.123149,87842.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767023260349,0.1226,87842.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767023260555,7.36e-05,87855.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767023260556,7.36e-05,87855.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767023260773,0.1226,87853.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767023260976,0.1226,87851.0,87850.0,0.02282303]
["bitfinex","BTCUSD",1767023261191,7.36e-05,87855.0,87850.0,0.02282303]
["bitfinex","BTCUSD",1767023261192,7.36e-05,87855.0,87851.0,0.05691454]
["bitfinex","BTCUSD",1767023261396,0.1226,87852.0,87851.0,1.38e-06]
["bitfinex","BTCUSD",1767023262008,7.36e-05,87855.0,87850.0,0.01318173]
["bitfinex","BTCUSD",1767023262236,0.14624,87854.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767023262388,0.12217,87848.0,87847.0,0.01144]
["bitfinex","BTCUSD",1767023262711,0.00301408,87847.0,87843.0,0.05691941]
["bitfinex","BTCUSD",1767023262954,7.36e-05,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767023263079,7.36e-05,87855.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767023263482,7.36e-05,87855.0,87846.0,0.01144]
["bitfinex","BTCUSD",1767023263683,7.36e-05,87855.0,87846.0,0.02282355]
["bitfinex","BTCUSD",1767023264632,7.36e-05,87855.0,87846.0,0.01144]
["bitfinex","BTCUSD",1767023264796,7.36e-05,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767023264797,6e-07,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767023264996,6e-07,87855.0,87847.0,0.01144]
["bitfinex","BTCUSD",1767023265735,6e-07,87855.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767023265914,6e-07,87855.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767023266235,6e-07,87855.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767023266396,6e-07,87855.0,87842.0,6e-05]
["bitfinex","BTCUSD",1767023266623,6e-07,87855.0,87843.0,0.01144]
["bitfinex","BTCUSD",1767023267379,6e-07,87855.0,87843.0,0.02282394]
["bitfinex","BTCUSD",1767023267884,6e-07,87855.0,87843.0,0.01144]
["bitfinex","BTCUSD",1767023268778,6e-07,87855.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767023269000,0.0113829,87851.0,87825.0,0.22863]
["bitfinex","BTCUSD",1767023269205,0.0113829,87851.0,87793.0,0.45561202]
["bitfinex","BTCUSD",1767023269206,1.03764744,87850.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767023269490,0.0002,87840.0,87816.0,0.05693662]
["bitfinex","BTCUSD",1767023269666,0.0002,87840.0,87819.0,4.66e-06]
["bitfinex","BTCUSD",1767023269868,0.0002,87828.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767023270047,0.0002,87840.0,87821.0,0.05693387]
["bitfinex","BTCUSD",1767023270248,0.0002,87840.0,87819.0,4.66e-06]
["bitfinex","BTCUSD",1767023270476,0.0002,87840.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767023270804,0.0002,87840.0,87812.0,0.22863]
["bitfinex","BTCUSD",1767023270805,0.01144,87839.0,87817.0,2.81e-06]
["bitfinex","BTCUSD",1767023271016,0.01144,87839.0,87820.0,0.06832094]
["bitfinex","BTCUSD",1767023271300,0.01144,87839.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767023271519,0.01144,87839.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767023271723,0.06836235,87839.0,87811.0,0.05693993]
["bitfinex","BTCUSD",1767023271920,0.06836235,87839.0,87808.0,0.01158848]
["bitfinex","BTCUSD",1767023271921,0.0002,87819.0,87808.0,0.01158848]
["bitfinex","BTCUSD",1767023272110,0.0002,87819.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767023272335,0.0002,87819.0,87811.0,0.0114382]
["bitfinex","BTCUSD",1767023272476,0.01138472,87837.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767023272669,0.01138459,87838.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767023272851,0.01138459,87838.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767023273671,0.0002,87813.0,87799.0,0.23680965]
["bitfinex","BTCUSD",1767023273871,0.0002,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767023274086,0.01144,87827.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767023274298,0.06137225,87883.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767023274299,0.01138524,87833.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767023274495,0.01138537,87832.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767023274694,0.01138589,87828.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767023274933,0.01138537,87832.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767023274934,0.01144,87827.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767023275338,0.01144,87827.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767023275540,0.01144,87827.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767023275741,0.01138692,87820.0,87785.0,0.06214196]
["bitfinex","BTCUSD",1767023275964,0.01138692,87820.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767023275965,0.0002,87805.0,87797.0,0.01144]
["bitfinex","BTCUSD",1767023276115,0.0002,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023276316,0.0002,87806.0,87796.0,0.01144004]
["bitfinex","BTCUSD",1767023276512,0.01138653,87823.0,87796.0,0.01144004]
["bitfinex","BTCUSD",1767023276732,0.01138653,87823.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023276936,0.01138666,87822.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023277156,0.01138679,87821.0,87797.0,7.3e-05]
["bitfinex","BTCUSD",1767023277360,0.02847139,87822.0,87796.0,3.04e-06]
["bitfinex","BTCUSD",1767023277560,0.01138653,87823.0,87796.0,7.364e-05]
["bitfinex","BTCUSD",1767023277890,0.0113864,87824.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767023278180,0.01144,87827.0,87802.0,0.23680926]
["bitfinex","BTCUSD",1767023278380,0.01138614,87826.0,87802.0,0.22542]
["bitfinex","BTCUSD",1767023278842,0.01138627,87825.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023279384,0.0113864,87824.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023279727,0.01138627,87825.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767023279928,0.01138614,87826.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023280168,0.01138627,87825.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767023280516,0.01138614,87826.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767023280719,0.02282602,87827.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767023281256,0.0113864,87824.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767023281463,0.0113864,87824.0,87797.0,0.23680991]
["bitfinex","BTCUSD",1767023281660,0.01138679,87821.0,87797.0,0.22542]
["bitfinex","BTCUSD",1767023281877,0.0004,87797.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767023282061,0.0004,87797.0,87749.0,0.5]
["bitfinex","BTCUSD",1767023282062,0.66847757,87790.0,87776.0,0.22542]
["bitfinex","BTCUSD",1767023282738,0.66847757,87790.0,87775.0,0.00027359]
["bitfinex","BTCUSD",1767023282877,0.01139172,87783.0,87775.0,3.59e-06]
["bitfinex","BTCUSD",1767023283079,0.01139172,87783.0,87770.0,0.22542]
["bitfinex","BTCUSD",1767023283080,0.00026941,87775.0,87770.0,0.22542]
["bitfinex","BTCUSD",1767023283300,1.835e-05,87770.0,87769.0,0.12121]
["bitfinex","BTCUSD",1767023283468,0.01144,87782.0,87769.0,0.34663]
["bitfinex","BTCUSD",1767023283669,0.01139198,87781.0,87769.0,0.34663]
["bitfinex","BTCUSD",1767023283868,0.01139198,87781.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023283869,0.01139237,87778.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023284230,0.66847757,87780.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023284380,0.67986968,87780.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023284738,0.01139237,87778.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023284925,0.01139224,87779.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023285130,0.00686633,87778.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023285336,0.01139224,87779.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023285637,0.67986968,87780.0,87763.0,0.22562]
["bitfinex","BTCUSD",1767023285934,0.00010757,87782.0,87763.0,0.23701432]
["bitfinex","BTCUSD",1767023286138,0.01144,87779.0,87774.0,0.22542]
["bitfinex","BTCUSD",1767023286290,0.01144,87779.0,87774.0,0.225131]
["bitfinex","BTCUSD",1767023286691,0.00010757,87782.0,87774.0,0.225131]
["bitfinex","BTCUSD",1767023286692,0.01144,87778.0,87774.0,0.225131]
["bitfinex","BTCUSD",1767023287326,0.01139289,87774.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767023287498,0.01139302,87773.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767023287702,0.01139289,87774.0,87763.0,0.0002]
["bitfinex","BTCUSD",1767023287958,0.01139536,87755.0,87749.0,0.5]
["bitfinex","BTCUSD",1767023288161,0.01139536,87755.0,87707.0,0.0104]
["bitfinex","BTCUSD",1767023288162,0.01144,87754.0,87743.0,0.22542]
["bitfinex","BTCUSD",1767023288301,0.01139614,87749.0,87732.0,0.22542]
["bitfinex","BTCUSD",1767023288880,0.06837692,87749.0,87732.0,0.22542]
["bitfinex","BTCUSD",1767023289012,0.01139614,87749.0,87732.0,0.22542]
["bitfinex","BTCUSD",1767023289218,0.01139627,87748.0,87732.0,0.22577972]
["bitfinex","BTCUSD",1767023289418,0.01139601,87750.0,87732.0,0.22577972]
["bitfinex","BTCUSD",1767023289419,0.0569807,87749.0,87732.0,0.22577972]
["bitfinex","BTCUSD",1767023289628,0.66847757,87742.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023289844,0.01139731,87740.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023290210,0.01144,87741.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023290416,0.01144,87741.0,87732.0,0.22577972]
["bitfinex","BTCUSD",1767023290668,0.01089,87741.0,87732.0,0.22577972]
["bitfinex","BTCUSD",1767023291405,0.0113951,87757.0,87732.0,0.22577972]
["bitfinex","BTCUSD",1767023291576,0.01139575,87752.0,87739.0,0.12121]
["bitfinex","BTCUSD",1767023291847,0.01139562,87753.0,87739.0,0.12121]
["bitfinex","BTCUSD",1767023292022,0.01139575,87752.0,87738.0,0.22542]
["bitfinex","BTCUSD",1767023292395,0.057,87756.0,87738.0,0.22542]
["bitfinex","BTCUSD",1767023292598,0.01144,87755.0,87738.0,0.22542]
["bitfinex","BTCUSD",1767023294038,0.01144,87755.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767023294194,0.01144,87754.0,87740.0,0.66847757]
["bitfinex","BTCUSD",1767023294396,0.01139445,87762.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767023294397,0.01144,87753.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767023294616,0.06836759,87761.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767023294617,0.01144,87752.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767023294816,0.01144,87752.0,87735.0,0.23681795]
["bitfinex","BTCUSD",1767023295024,0.01144,87752.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767023295196,0.01144,87752.0,87734.0,0.22542]
["bitfinex","BTCUSD",1767023295564,0.01144,87752.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023295565,0.0113964,87747.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023295779,0.01139679,87744.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023295958,0.01144,87743.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023296978,0.01089,87742.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023297477,0.22788417,87764.0,87732.0,0.00035972]
["bitfinex","BTCUSD",1767023297478,0.0456,87757.0,87742.0,0.00055]
["bitfinex","BTCUSD",1767023297678,0.01144,87756.0,87742.0,0.00055]
["bitfinex","BTCUSD",1767023297876,0.01144,87756.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767023298024,0.01144,87756.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767023298232,0.01144,87756.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767023298432,0.01144,87756.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767023298655,0.01144,87756.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767023299062,0.01144,87756.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767023299470,0.01144,87756.0,87734.0,0.25826808]
["bitfinex","BTCUSD",1767023299758,0.01139471,87760.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767023299975,0.01148,87755.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767023300179,0.01148,87755.0,87734.0,0.24687]
["bitfinex","BTCUSD",1767023300379,0.01148,87755.0,87734.0,0.25826808]
["bitfinex","BTCUSD",1767023300563,0.01148,87755.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767023300759,0.13655295,87784.0,87747.0,0.2582664]
["bitfinex","BTCUSD",1767023300982,0.0456,87766.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023301218,0.02204549,87765.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023301515,0.01056549,87764.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023302198,0.01056549,87763.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023302379,0.01056549,87762.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023302582,0.01056549,87761.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023302769,0.01148,87765.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023302974,0.01057601,87764.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023303350,0.01057601,87763.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023303466,0.01057601,87762.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023303668,0.01057601,87761.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767023303875,0.01057601,87760.0,87742.0,0.25826705]
["bitfinex","BTCUSD",1767023304079,0.01148,87765.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767023304080,0.01057601,87759.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767023304337,0.01057601,87758.0,87745.0,0.24687]
["bitfinex","BTCUSD",1767023304544,0.01057601,87757.0,87745.0,0.24687]
["bitfinex","BTCUSD",1767023304695,0.01148,87756.0,87745.0,0.25826666]
["bitfinex","BTCUSD",1767023304901,0.01148,87756.0,87745.0,0.24687]
["bitfinex","BTCUSD",1767023305342,0.01148,87756.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767023305343,0.0032607,87756.0,87755.0,0.11254]
["bitfinex","BTCUSD",1767023305486,0.01148,87764.0,87755.0,0.35941]
["bitfinex","BTCUSD",1767023305691,0.01148,87764.0,87755.0,0.37080536]
["bitfinex","BTCUSD",1767023305892,0.01148,87764.0,87760.0,0.24687]
["bitfinex","BTCUSD",1767023306442,0.01148,87764.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023306802,0.01148,87764.0,87755.0,0.24687]
["bitfinex","BTCUSD",1767023307647,0.00055,87755.0,87746.0,0.02287653]
["bitfinex","BTCUSD",1767023307847,0.00055,87755.0,87746.0,0.01148]
["bitfinex","BTCUSD",1767023308159,0.01148,87764.0,87746.0,0.02287653]
["bitfinex","BTCUSD",1767023308350,0.01148,87764.0,87746.0,0.01148]
["bitfinex","BTCUSD",1767023308876,0.01148,87764.0,87743.0,0.24687]
["bitfinex","BTCUSD",1767023309051,0.01148,87764.0,87745.0,0.01148]
["bitfinex","BTCUSD",1767023309761,0.01148,87764.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767023310482,0.01148,87764.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767023310707,0.01148,87764.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767023310891,0.01148,87764.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767023311101,0.01148,87764.0,86496.0,0.0114039]
["bitfinex","BTCUSD",1767023311102,0.0011,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767023311301,0.0011,87746.0,87729.0,0.24687]
["bitfinex","BTCUSD",1767023311302,0.0011,87746.0,87731.0,0.068832]
["bitfinex","BTCUSD",1767023311477,0.00145855,87746.0,87744.0,0.24687]
["bitfinex","BTCUSD",1767023311688,0.00035855,87746.0,87742.0,0.24687]
["bitfinex","BTCUSD",1767023312153,0.00035855,87746.0,87742.0,0.25826705]
["bitfinex","BTCUSD",1767023312359,0.00035855,87746.0,87742.0,0.24687]
["bitfinex","BTCUSD",1767023312747,0.00035855,87746.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767023312963,0.00035855,87746.0,87742.0,0.25826705]
["bitfinex","BTCUSD",1767023313334,0.00035855,87746.0,87742.0,0.24687]
["bitfinex","BTCUSD",1767023313715,0.00035855,87746.0,87745.0,0.35941]
["bitfinex","BTCUSD",1767023313921,0.00035855,87746.0,87745.0,0.35199412]
["bitfinex","BTCUSD",1767023314218,0.00035855,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767023314219,0.00035855,87746.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767023314622,0.00035855,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767023314826,0.00035855,87746.0,87742.0,0.24687]
["bitfinex","BTCUSD",1767023315047,0.00035855,87746.0,87742.0,0.25826705]
["bitfinex","BTCUSD",1767023315247,0.01144,87753.0,87747.0,0.24687]
["bitfinex","BTCUSD",1767023315858,0.01144,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767023316232,0.01144,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767023316433,0.01144,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767023317360,0.01066487,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767023317556,0.01066487,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767023317764,0.01144,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767023317765,0.01066487,87750.0,87748.0,0.24687]
["bitfinex","BTCUSD",1767023317965,4.87e-06,87749.0,87748.0,0.24687]
["bitfinex","BTCUSD",1767023318170,4.87e-06,87749.0,87748.0,0.35941]
["bitfinex","BTCUSD",1767023319383,4.87e-06,87749.0,87748.0,0.41639135]
["bitfinex","BTCUSD",1767023320573,0.01164,87778.0,87761.0,0.24687]
["bitfinex","BTCUSD",1767023320752,0.01164,87778.0,87761.0,0.24632]
["bitfinex","BTCUSD",1767023320753,0.01139263,87776.0,87761.0,0.24632]
["bitfinex","BTCUSD",1767023320958,0.01174755,87778.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767023321155,0.01174755,87778.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767023321546,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023321746,0.01174755,87778.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023322381,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023322780,0.01174755,87778.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023322960,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023323158,0.01174755,87778.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023323789,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023323994,0.01174755,87778.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767023324236,0.01174755,87778.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023324395,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023324729,0.01174755,87778.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023325075,0.01174755,87778.0,87754.0,0.25831]
["bitfinex","BTCUSD",1767023325275,0.01174755,87778.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767023325712,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023326304,0.01174755,87778.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767023326710,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023327554,0.01174755,87778.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023327698,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023328527,0.01174755,87778.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767023328725,0.01174755,87778.0,87755.0,0.25381536]
["bitfinex","BTCUSD",1767023328930,0.01174755,87778.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023329426,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023329759,0.01174755,87778.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023329962,0.01066574,87777.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023330168,0.01066574,87776.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767023330380,0.01066574,87775.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023330567,0.01066574,87774.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023330748,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023330954,0.01066735,87777.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023331154,0.01066735,87776.0,87755.0,0.25381536]
["bitfinex","BTCUSD",1767023331362,0.01174755,87778.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023331562,0.01066762,87777.0,87756.0,0.24242]
["bitfinex","BTCUSD",1767023331757,0.01066762,87776.0,87756.0,0.25381523]
["bitfinex","BTCUSD",1767023331960,0.01139315,87772.0,87710.0,0.444]
["bitfinex","BTCUSD",1767023332158,0.00055,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767023332358,0.0113925,87777.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767023332359,0.01164,87766.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767023332541,0.01164,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767023332745,0.01164,87766.0,87753.0,0.25381562]
["bitfinex","BTCUSD",1767023332940,0.01164,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767023333142,0.01164,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767023333367,0.01164,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767023333563,0.01164,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767023333764,0.01164,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767023333765,0.01164,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023333967,0.01109,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767023334683,0.01109,87766.0,87758.0,0.25452497]
["bitfinex","BTCUSD",1767023334895,0.01063751,87766.0,87758.0,0.24313]
["bitfinex","BTCUSD",1767023335106,0.01063751,87766.0,87758.0,0.25452497]
["bitfinex","BTCUSD",1767023335582,0.01063751,87766.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767023335768,0.01063751,87766.0,87762.0,0.24313]
["bitfinex","BTCUSD",1767023335971,0.01063751,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767023336151,0.01063751,87766.0,87757.0,0.24313]
["bitfinex","BTCUSD",1767023336355,0.01063751,87766.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767023336673,0.01063751,87766.0,87760.0,0.24313]
["bitfinex","BTCUSD",1767023337094,0.01063751,87766.0,87760.0,0.25452471]
["bitfinex","BTCUSD",1767023338862,0.01063751,87766.0,87760.0,0.24313]
["bitfinex","BTCUSD",1767023339270,0.01063751,87766.0,87760.0,0.25452471]
["bitfinex","BTCUSD",1767023339491,0.01144,87775.0,87760.0,0.24313]
["bitfinex","BTCUSD",1767023339688,0.01144,87775.0,87760.0,0.66906857]
["bitfinex","BTCUSD",1767023340534,0.01144,87775.0,87756.0,0.24313]
["bitfinex","BTCUSD",1767023340726,0.01144,87775.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767023340857,0.01144,87775.0,87758.0,0.25452497]
["bitfinex","BTCUSD",1767023341062,0.01144,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767023341284,0.01144,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767023341694,0.01144,87775.0,87758.0,0.24313]
["bitfinex","BTCUSD",1767023342156,0.01144,87775.0,87758.0,0.25452497]
["bitfinex","BTCUSD",1767023343127,0.01144,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767023343323,0.01144,87775.0,87758.0,0.25452497]
["bitfinex","BTCUSD",1767023343557,0.01144,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767023343937,0.01144,87775.0,87758.0,0.25452497]
["bitfinex","BTCUSD",1767023344141,0.01144,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767023344969,0.01144,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767023345271,0.01144,87775.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767023345416,0.01144,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767023346115,0.01144,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767023346523,0.01144,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767023347125,0.00030755,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767023347327,0.00030755,87778.0,87777.0,0.36704]
["bitfinex","BTCUSD",1767023347548,0.00030755,87778.0,87769.0,0.24313]
["bitfinex","BTCUSD",1767023347769,0.00055,87777.0,87773.0,0.25452302]
["bitfinex","BTCUSD",1767023347941,0.00055,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767023348311,0.00030755,87778.0,87773.0,0.24313]
["bitfinex","BTCUSD",1767023348458,0.00030755,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767023348459,0.00055,87774.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767023348640,0.00030755,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767023348997,0.00030755,87778.0,87774.0,0.24313]
["bitfinex","BTCUSD",1767023349292,0.00030755,87778.0,87774.0,0.25452289]
["bitfinex","BTCUSD",1767023349494,0.00030755,87778.0,87774.0,0.24313]
["bitfinex","BTCUSD",1767023349698,0.00030755,87778.0,87770.0,0.06836011]
["bitfinex","BTCUSD",1767023349901,0.00030755,87778.0,87770.0,0.24313]
["bitfinex","BTCUSD",1767023350878,0.00030755,87778.0,87770.0,0.06836013]
["bitfinex","BTCUSD",1767023351075,0.00030755,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767023351279,0.00030755,87778.0,87770.0,0.25452341]
["bitfinex","BTCUSD",1767023351633,0.00030755,87778.0,87770.0,0.24313]
["bitfinex","BTCUSD",1767023351768,0.00030755,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767023352177,0.00030755,87778.0,87770.0,0.25452341]
["bitfinex","BTCUSD",1767023352610,0.00030755,87778.0,87770.0,0.24313]
["bitfinex","BTCUSD",1767023353006,0.00030755,87778.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767023354117,0.00030755,87778.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767023354640,0.00030755,87778.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767023354996,0.00030755,87778.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767023355196,0.00030755,87778.0,87774.0,0.25452289]
["bitfinex","BTCUSD",1767023355832,0.00030755,87778.0,87774.0,0.24313]
["bitfinex","BTCUSD",1767023356781,0.0011,87774.0,87770.0,0.25785341]
["bitfinex","BTCUSD",1767023356989,0.0011,87774.0,87758.0,0.24646]
["bitfinex","BTCUSD",1767023357308,0.01139328,87771.0,87751.0,0.24646]
["bitfinex","BTCUSD",1767023357460,0.01139354,87769.0,87746.0,0.0002]
["bitfinex","BTCUSD",1767023357663,0.05696837,87768.0,87746.0,0.0002]
["bitfinex","BTCUSD",1767023357845,0.01139393,87766.0,87746.0,0.0002]
["bitfinex","BTCUSD",1767023358046,0.0113938,87767.0,87746.0,0.0002]
["bitfinex","BTCUSD",1767023358940,0.05696656,87771.0,87738.0,0.24646]
["bitfinex","BTCUSD",1767023358941,0.0002,87746.0,87738.0,0.24646]
["bitfinex","BTCUSD",1767023359144,0.0002,87746.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767023359364,0.01144,87759.0,87738.0,0.25785757]
["bitfinex","BTCUSD",1767023359581,0.01144,87759.0,87738.0,0.31484523]
["bitfinex","BTCUSD",1767023359786,0.01144,87759.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767023360162,0.01144,87759.0,87738.0,0.25785757]
["bitfinex","BTCUSD",1767023360363,0.01144,87759.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767023360985,0.01144,87759.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767023361415,0.01144,87759.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767023361609,0.01144,87759.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767023362007,0.01144,87759.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767023362346,0.01144,87759.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767023362510,0.01144,87759.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767023362893,0.01144,87759.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767023363091,0.01144,87759.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767023363654,0.66943776,87750.0,87721.0,0.24646]
["bitfinex","BTCUSD",1767023363807,0.66943776,87750.0,87720.0,0.22799775]
["bitfinex","BTCUSD",1767023363808,0.0011,87738.0,87720.0,0.24646]
["bitfinex","BTCUSD",1767023364023,0.01144,87739.0,87720.0,0.24646]
["bitfinex","BTCUSD",1767023365426,0.02283744,87739.0,87720.0,0.24646]
["bitfinex","BTCUSD",1767023365643,0.01144,87739.0,87720.0,0.24646]
["bitfinex","BTCUSD",1767023367701,0.01139757,87738.0,87720.0,0.24646]
["bitfinex","BTCUSD",1767023367897,0.01139757,87738.0,87720.0,0.20880001]
["bitfinex","BTCUSD",1767023368202,0.01139757,87738.0,87715.0,0.0002]
["bitfinex","BTCUSD",1767023368203,0.01139769,87737.0,87716.0,0.24646]
["bitfinex","BTCUSD",1767023368419,0.66943776,87730.0,87716.0,0.24646]
["bitfinex","BTCUSD",1767023368628,0.66943776,87730.0,87708.0,0.0004]
["bitfinex","BTCUSD",1767023368629,0.00055,87716.0,87708.0,0.0004]
["bitfinex","BTCUSD",1767023368854,0.00055,87716.0,87697.0,0.05700289]
["bitfinex","BTCUSD",1767023368855,0.00055,87716.0,87697.0,0.0456]
["bitfinex","BTCUSD",1767023369027,0.0004,87708.0,87695.0,0.24686]
["bitfinex","BTCUSD",1767023369372,0.02284146,87708.0,87692.0,2.26e-06]
["bitfinex","BTCUSD",1767023369526,0.02284146,87708.0,87686.0,0.0004]
["bitfinex","BTCUSD",1767023369527,0.01140302,87696.0,87686.0,2.26e-06]
["bitfinex","BTCUSD",1767023369722,0.01144,87696.0,87686.0,0.00011007]
["bitfinex","BTCUSD",1767023369946,0.01144,87696.0,87686.0,7e-08]
["bitfinex","BTCUSD",1767023370347,0.01144,87696.0,87687.0,0.24646]
["bitfinex","BTCUSD",1767023370544,0.011291,87696.0,87687.0,0.24646]
["bitfinex","BTCUSD",1767023370766,0.01140029,87717.0,87691.0,0.24646]
["bitfinex","BTCUSD",1767023370991,0.01140172,87706.0,87691.0,0.24646]
["bitfinex","BTCUSD",1767023371272,0.01144,87705.0,87686.0,7e-08]
["bitfinex","BTCUSD",1767023371638,0.01140198,87704.0,87686.0,7e-08]
["bitfinex","BTCUSD",1767023371845,0.01144,87705.0,87686.0,7e-08]
["bitfinex","BTCUSD",1767023372036,0.02284185,87705.0,87680.0,0.24581901]
["bitfinex","BTCUSD",1767023372243,0.01144,87705.0,87680.0,0.24592674]
["bitfinex","BTCUSD",1767023372444,0.01144,87705.0,87689.0,0.24646]
["bitfinex","BTCUSD",1767023373071,0.01144,87704.0,87689.0,0.24646]
["bitfinex","BTCUSD",1767023374067,0.01144,87704.0,87680.0,0.01154773]
["bitfinex","BTCUSD",1767023374068,0.01144,87704.0,87682.0,0.24646]
["bitfinex","BTCUSD",1767023374270,0.06845001,87704.0,87682.0,0.24646]
["bitfinex","BTCUSD",1767023374584,0.01144,87704.0,87682.0,0.24646]
["bitfinex","BTCUSD",1767023374783,0.01144,87704.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767023374985,0.01144,87704.0,87682.0,0.24646]
["bitfinex","BTCUSD",1767023375390,0.02284198,87704.0,87682.0,0.24646]
["bitfinex","BTCUSD",1767023375750,0.00055,87682.0,87677.0,0.0002]
["bitfinex","BTCUSD",1767023375905,0.00055,87682.0,87673.0,0.01184]
["bitfinex","BTCUSD",1767023376226,0.01144,87689.0,87673.0,0.0004]
["bitfinex","BTCUSD",1767023376391,0.01154752,87689.0,87673.0,0.0004]
["bitfinex","BTCUSD",1767023376729,0.01154752,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767023376887,0.01154752,87689.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767023377227,0.05700916,87706.0,87676.0,0.25786562]
["bitfinex","BTCUSD",1767023377452,0.0456,87699.0,87679.0,0.24646]
["bitfinex","BTCUSD",1767023377869,0.01140237,87701.0,87679.0,0.24646]
["bitfinex","BTCUSD",1767023377870,0.45589342,87740.0,87679.0,0.24646]
["bitfinex","BTCUSD",1767023378076,0.45589342,87740.0,87690.0,0.24646]
["bitfinex","BTCUSD",1767023378077,0.0114012,87710.0,87690.0,0.24646]
["bitfinex","BTCUSD",1767023378244,0.01140159,87707.0,87682.0,0.24646]
["bitfinex","BTCUSD",1767023378622,0.01140159,87707.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767023379526,0.01144,87709.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767023379693,0.00055,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767023379928,0.00055,87683.0,87675.0,0.06843405]
["bitfinex","BTCUSD",1767023380128,0.01144,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767023380331,0.01144,87687.0,87677.0,0.25786549]
["bitfinex","BTCUSD",1767023380554,0.01144,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767023380771,0.01144,87687.0,87677.0,0.25786549]
["bitfinex","BTCUSD",1767023381528,0.01144,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767023381693,0.01144,87687.0,87677.0,0.25786549]
["bitfinex","BTCUSD",1767023381871,0.01144,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767023382397,0.01144,87687.0,87676.0,0.00010752]
["bitfinex","BTCUSD",1767023382545,0.01144,87688.0,87676.0,0.00010752]
["bitfinex","BTCUSD",1767023383442,0.01140146,87708.0,87679.0,0.24646]
["bitfinex","BTCUSD",1767023383642,0.14795467,87706.0,87682.0,0.24646]
["bitfinex","BTCUSD",1767023383861,0.13655295,87706.0,87682.0,0.24646]
["bitfinex","BTCUSD",1767023384160,0.01144,87705.0,87684.0,0.24646]
["bitfinex","BTCUSD",1767023384960,0.01144,87705.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767023385598,0.01144,87705.0,87686.0,0.25830432]
["bitfinex","BTCUSD",1767023385745,0.01144,87705.0,87677.0,0.2469]
["bitfinex","BTCUSD",1767023385946,0.01144,87705.0,87681.0,0.25830497]
["bitfinex","BTCUSD",1767023386173,0.02284185,87705.0,87681.0,0.2469]
["bitfinex","BTCUSD",1767023386793,0.01140198,87704.0,87681.0,0.2469]
["bitfinex","BTCUSD",1767023387233,0.01144,87705.0,87681.0,0.25830497]
["bitfinex","BTCUSD",1767023387594,0.01140237,87701.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767023387795,0.01140224,87702.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767023388037,0.01140198,87704.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767023388351,0.01140237,87701.0,87678.0,0.2469]
["bitfinex","BTCUSD",1767023388577,0.01140224,87702.0,87678.0,0.2469]
["bitfinex","BTCUSD",1767023388754,0.01140237,87701.0,87678.0,0.2469]
["bitfinex","BTCUSD",1767023388911,0.01140211,87703.0,87676.0,0.25844752]
["bitfinex","BTCUSD",1767023389113,0.01144,87705.0,87677.0,0.25830549]
["bitfinex","BTCUSD",1767023389336,0.0106092,87704.0,87683.0,0.2469]
["bitfinex","BTCUSD",1767023389512,0.0106092,87703.0,87683.0,0.2469]
["bitfinex","BTCUSD",1767023389717,0.06848198,87704.0,87683.0,0.2469]
["bitfinex","BTCUSD",1767023389915,0.01061375,87703.0,87683.0,0.2469]
["bitfinex","BTCUSD",1767023390257,0.05708,87704.0,87683.0,0.2469]
["bitfinex","BTCUSD",1767023390554,0.01061921,87703.0,87683.0,0.2469]
["bitfinex","BTCUSD",1767023390735,0.06848198,87704.0,87678.0,0.25830536]
["bitfinex","BTCUSD",1767023390736,0.01061921,87702.0,87678.0,0.25830536]
["bitfinex","BTCUSD",1767023390930,0.01061921,87701.0,87678.0,0.25830536]
["bitfinex","BTCUSD",1767023391142,0.01140276,87698.0,87676.0,0.00010752]
["bitfinex","BTCUSD",1767023391344,0.01062595,87697.0,87676.0,0.00010752]
["bitfinex","BTCUSD",1767023391542,0.01144,87696.0,87676.0,0.24700752]
["bitfinex","BTCUSD",1767023392150,0.01140328,87694.0,87673.0,0.0004]
["bitfinex","BTCUSD",1767023392316,0.01062629,87693.0,87673.0,0.0004]
["bitfinex","BTCUSD",1767023392519,0.01062629,87692.0,87673.0,0.0004]
["bitfinex","BTCUSD",1767023392768,0.01062629,87691.0,87673.0,0.0004]
["bitfinex","BTCUSD",1767023392916,0.01062629,87690.0,87673.0,0.0004]
["bitfinex","BTCUSD",1767023393116,0.01062629,87689.0,87673.0,0.0004]
["bitfinex","BTCUSD",1767023393445,0.00010785,87694.0,87673.0,0.30041975]
["bitfinex","BTCUSD",1767023393446,0.02206629,87688.0,87673.0,0.30041975]
["bitfinex","BTCUSD",1767023393616,0.01062629,87687.0,87675.0,0.25439575]
["bitfinex","BTCUSD",1767023393818,0.00010785,87694.0,87680.0,0.24299]
["bitfinex","BTCUSD",1767023394149,0.01144,87689.0,87680.0,0.24299]
["bitfinex","BTCUSD",1767023394346,0.01064269,87688.0,87680.0,0.24299]
["bitfinex","BTCUSD",1767023394514,0.01064269,87687.0,87680.0,0.2543951]
["bitfinex","BTCUSD",1767023394710,0.01144,87689.0,87680.0,0.2543951]
["bitfinex","BTCUSD",1767023394966,0.01064807,87688.0,87680.0,0.2543951]
["bitfinex","BTCUSD",1767023395146,0.01064807,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767023395346,0.00010785,87694.0,87682.0,0.24299]
["bitfinex","BTCUSD",1767023395347,0.00096625,87686.0,87682.0,0.24299]
["bitfinex","BTCUSD",1767023395673,0.01144,87697.0,87687.0,0.24299]
["bitfinex","BTCUSD",1767023396472,0.02454542,87709.0,87693.0,0.24299]
["bitfinex","BTCUSD",1767023396614,0.01144,87703.0,87693.0,0.24299]
["bitfinex","BTCUSD",1767023396816,0.01144,87702.0,87693.0,0.24299]
["bitfinex","BTCUSD",1767023397252,0.00055,87693.0,87681.0,0.26583497]
["bitfinex","BTCUSD",1767023397449,0.00055,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767023397674,0.00055,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767023397886,0.01144,87702.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767023398044,0.01144,87702.0,87685.0,0.30001188]
["bitfinex","BTCUSD",1767023398247,0.01144,87702.0,87685.0,0.25439445]
["bitfinex","BTCUSD",1767023398816,0.01144,87702.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767023399386,0.01144,87702.0,87686.0,0.25439432]
["bitfinex","BTCUSD",1767023399572,0.01097435,87702.0,87686.0,0.25439432]
["bitfinex","BTCUSD",1767023399767,0.01097435,87702.0,87686.0,0.24299]
["bitfinex","BTCUSD",1767023400521,0.01097435,87702.0,87681.0,0.02295282]
["bitfinex","BTCUSD",1767023400747,0.13655295,87700.0,87681.0,0.00010785]
["bitfinex","BTCUSD",1767023400980,0.00055,87681.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767023401208,0.0114025,87700.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767023401209,0.01144,87691.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767023401411,0.01154785,87691.0,87674.0,0.24299]
["bitfinex","BTCUSD",1767023402017,0.01154785,87691.0,87678.0,0.24299]
["bitfinex","BTCUSD",1767023402748,0.01154785,87691.0,87667.0,0.24339]
["bitfinex","BTCUSD",1767023402749,0.00055,87678.0,87667.0,0.24339]
["bitfinex","BTCUSD",1767023402974,0.00055,87678.0,87650.0,0.98298942]
["bitfinex","BTCUSD",1767023402975,0.00055,87667.0,87653.0,0.24299]
["bitfinex","BTCUSD",1767023403219,0.01144,87667.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767023403416,0.01144,87667.0,87651.0,0.24299]
["bitfinex","BTCUSD",1767023403825,0.01144,87667.0,87651.0,0.25439888]
["bitfinex","BTCUSD",1767023403953,0.01144,87667.0,87651.0,0.24299]
["bitfinex","BTCUSD",1767023404153,0.01144,87667.0,87651.0,0.25439888]
["bitfinex","BTCUSD",1767023404561,0.01144,87667.0,87652.0,0.24299]
["bitfinex","BTCUSD",1767023404804,0.01144,87667.0,87652.0,0.25439875]
["bitfinex","BTCUSD",1767023405053,0.01144,87667.0,87652.0,0.24299]
["bitfinex","BTCUSD",1767023405487,0.01144,87667.0,87640.0,0.67071131]
["bitfinex","BTCUSD",1767023405488,0.000507,87652.0,87638.0,0.24319]
["bitfinex","BTCUSD",1767023405703,0.000507,87652.0,87638.0,0.0002]
["bitfinex","BTCUSD",1767023405913,0.67071131,87650.0,87638.0,0.0002]
["bitfinex","BTCUSD",1767023406127,0.01140875,87652.0,87638.0,0.0002]
["bitfinex","BTCUSD",1767023406322,0.0114081,87657.0,87638.0,0.0002]
["bitfinex","BTCUSD",1767023406323,0.01140745,87662.0,87638.0,0.0002]
["bitfinex","BTCUSD",1767023406482,0.04564,87652.0,87638.0,0.0002]
["bitfinex","BTCUSD",1767023406866,0.01144,87651.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023407292,0.02284888,87651.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023407463,0.74982292,87650.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023407653,0.01140953,87646.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023407871,0.01065754,87645.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023408074,0.01065754,87644.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023408290,0.01065754,87643.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023408468,0.01141018,87641.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023408675,0.01065754,87640.0,87638.0,0.00030777]
["bitfinex","BTCUSD",1767023408881,0.01065754,87640.0,87620.0,0.24319]
["bitfinex","BTCUSD",1767023408882,0.01141083,87636.0,87620.0,2.55e-06]
["bitfinex","BTCUSD",1767023409219,0.01141083,87636.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023409220,0.67071131,87630.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023409366,0.02213754,87629.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023409581,0.01065754,87628.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023409755,0.01065754,87627.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023409950,0.01148,87629.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023409951,0.01065754,87626.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023410155,0.01148,87629.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023410368,0.01062889,87628.0,87620.0,2.47e-06]
["bitfinex","BTCUSD",1767023410596,0.01148,87629.0,87595.0,0.01148]
["bitfinex","BTCUSD",1767023410597,0.01141291,87620.0,87595.0,0.01148]
["bitfinex","BTCUSD",1767023410783,0.01141291,87620.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767023410784,0.00022892,87595.0,87584.0,0.24299]
["bitfinex","BTCUSD",1767023410996,0.01148,87597.0,87588.0,0.00030802]
["bitfinex","BTCUSD",1767023411207,0.011238,87597.0,87588.0,0.00030802]
["bitfinex","BTCUSD",1767023411620,0.01148,87599.0,87591.0,0.24299]
["bitfinex","BTCUSD",1767023411825,0.011402,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767023412042,0.01148,87602.0,87598.0,0.24299]
["bitfinex","BTCUSD",1767023412249,0.01148,87602.0,87599.0,0.31148383]
["bitfinex","BTCUSD",1767023412454,0.01141148,87631.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767023412701,0.05705873,87629.0,87606.0,0.24299]
["bitfinex","BTCUSD",1767023412910,0.01141213,87626.0,87606.0,0.24299]
["bitfinex","BTCUSD",1767023413104,0.01060333,87625.0,87606.0,0.25440474]
["bitfinex","BTCUSD",1767023413277,0.01060333,87624.0,87607.0,0.24299]
["bitfinex","BTCUSD",1767023413484,0.01060333,87623.0,87607.0,0.25440461]
["bitfinex","BTCUSD",1767023413805,0.00030776,87636.0,87615.0,0.0684812]
["bitfinex","BTCUSD",1767023414001,0.0002,87632.0,87620.0,0.67071131]
["bitfinex","BTCUSD",1767023414245,0.0002,87632.0,87612.0,0.0002]
["bitfinex","BTCUSD",1767023414966,0.00030782,87632.0,87612.0,0.0002]
["bitfinex","BTCUSD",1767023415219,0.00030782,87632.0,87612.0,0.01161396]
["bitfinex","BTCUSD",1767023415420,0.00030782,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767023415596,0.01148,87631.0,87620.0,0.67071131]
["bitfinex","BTCUSD",1767023416003,0.00030782,87632.0,87620.0,0.67071131]
["bitfinex","BTCUSD",1767023416167,0.00722869,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767023416373,0.00722869,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767023416575,0.00722869,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767023416832,0.00030782,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767023416833,0.01148,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767023416969,0.01148,87629.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023417173,0.01148,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767023417378,0.01148,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767023417628,0.01148,87629.0,87621.0,0.24673278]
["bitfinex","BTCUSD",1767023417831,0.01148,87629.0,87621.0,0.23532]
["bitfinex","BTCUSD",1767023418350,0.01148,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767023418555,0.01148,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767023418697,0.01148,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767023418901,0.01148,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767023419099,0.01148,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767023419407,0.00030782,87632.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767023419647,0.00030782,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767023419847,0.01148,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767023420047,0.01183991,87637.0,87629.0,0.24673174]
["bitfinex","BTCUSD",1767023420251,0.01183991,87637.0,87626.0,0.0002]
["bitfinex","BTCUSD",1767023420564,0.000549,87629.0,87626.0,0.0002]
["bitfinex","BTCUSD",1767023420726,0.01183991,87637.0,87626.0,0.0002]
["bitfinex","BTCUSD",1767023424747,0.01141083,87636.0,87614.0,0.23532]
["bitfinex","BTCUSD",1767023424963,0.01141083,87636.0,87612.0,0.0002]
["bitfinex","BTCUSD",1767023424964,0.01183991,87637.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767023425175,0.01183991,87637.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767023425727,0.01183991,87637.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767023425909,0.01183991,87637.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767023426200,0.01183991,87637.0,87620.0,0.67071131]
["bitfinex","BTCUSD",1767023426410,0.01155174,87637.0,87617.0,0.23532]
["bitfinex","BTCUSD",1767023426574,0.01155174,87637.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767023426753,0.01155174,87637.0,87617.0,0.23532]
["bitfinex","BTCUSD",1767023426959,0.01155174,87637.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767023427176,0.01155174,87637.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767023427534,0.01155174,87637.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767023427728,0.01155174,87637.0,87615.0,0.06848083]
["bitfinex","BTCUSD",1767023428107,0.01148,87636.0,87621.0,0.23532]
["bitfinex","BTCUSD",1767023429128,0.01148,87636.0,87615.0,0.30380138]
["bitfinex","BTCUSD",1767023429535,0.01148,87636.0,87617.0,0.23532]
["bitfinex","BTCUSD",1767023429843,0.01148,87636.0,87615.0,0.06848138]
["bitfinex","BTCUSD",1767023430140,0.01148,87636.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767023430345,0.01141135,87632.0,87614.0,0.23532]
["bitfinex","BTCUSD",1767023430648,0.000349,87614.0,87612.0,0.0002]
["bitfinex","BTCUSD",1767023431149,0.01148,87622.0,87612.0,0.0002]
["bitfinex","BTCUSD",1767023431718,0.01128,87622.0,87612.0,0.23552]
["bitfinex","BTCUSD",1767023432114,0.00035991,87637.0,87616.0,0.24673344]
["bitfinex","BTCUSD",1767023432330,0.01065376,87636.0,87620.0,0.68212422]
["bitfinex","BTCUSD",1767023432489,0.00035991,87637.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767023432490,0.02213376,87635.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767023432701,0.01065376,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767023432914,0.02213376,87633.0,87617.0,0.24673331]
["bitfinex","BTCUSD",1767023433167,0.01065376,87632.0,87617.0,0.23532]
["bitfinex","BTCUSD",1767023433371,0.01065376,87631.0,87617.0,0.24673331]
["bitfinex","BTCUSD",1767023433568,0.01148,87630.0,87617.0,0.24673331]
["bitfinex","BTCUSD",1767023434275,0.01066685,87629.0,87617.0,0.24673331]
["bitfinex","BTCUSD",1767023434572,0.00035991,87637.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767023434871,0.00035991,87637.0,87617.0,0.23532]
["bitfinex","BTCUSD",1767023434872,0.02214683,87636.0,87617.0,0.23532]
["bitfinex","BTCUSD",1767023435107,0.01066683,87635.0,87617.0,0.23532]
["bitfinex","BTCUSD",1767023435277,0.01066683,87634.0,87617.0,0.24673331]
["bitfinex","BTCUSD",1767023435479,0.01066683,87633.0,87618.0,0.23612391]
["bitfinex","BTCUSD",1767023435624,0.01066683,87632.0,87618.0,0.23532]
["bitfinex","BTCUSD",1767023435824,0.01066683,87631.0,87618.0,0.23532]
["bitfinex","BTCUSD",1767023436050,0.01066683,87630.0,87618.0,0.23532]
["bitfinex","BTCUSD",1767023436253,0.01066683,87629.0,87618.0,0.303799]
["bitfinex","BTCUSD",1767023436586,0.01066683,87628.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023436730,0.01148,87633.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023436932,0.01067878,87632.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023437136,0.01067878,87631.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023437383,0.01067878,87630.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023437589,0.01067878,87629.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023437790,0.01067878,87628.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023437948,0.01067878,87627.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023438155,0.01148,87633.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023438375,0.01068224,87632.0,87619.0,0.23532]
["bitfinex","BTCUSD",1767023438574,0.00035991,87637.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023438575,0.01068224,87631.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023438774,0.01068224,87630.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023439097,0.01068224,87629.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023439394,0.00035991,87637.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023439560,0.01068197,87636.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023439755,0.01068197,87635.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023439955,0.01068197,87634.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023440216,0.00035991,87637.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023440217,0.01068197,87633.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023440403,0.01068197,87632.0,87623.0,0.23532]
["bitfinex","BTCUSD",1767023440758,0.00035991,87637.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767023440901,0.00035991,87637.0,87636.0,0.36014]
["bitfinex","BTCUSD",1767023441111,0.00054604,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767023441288,0.00054604,87642.0,87641.0,0.23532]
["bitfinex","BTCUSD",1767023441688,0.00054604,87642.0,87632.0,0.05705639]
["bitfinex","BTCUSD",1767023441889,0.00054604,87642.0,87635.0,0.24673096]
["bitfinex","BTCUSD",1767023442215,0.00054604,87642.0,87641.0,0.36014]
["bitfinex","BTCUSD",1767023442428,0.02462017,87663.0,87641.0,0.23532]
["bitfinex","BTCUSD",1767023442597,0.02462017,87663.0,87651.0,0.23532]
["bitfinex","BTCUSD",1767023442598,0.0002,87656.0,87651.0,0.23532]
["bitfinex","BTCUSD",1767023442829,0.0002,87656.0,87651.0,0.234771]
["bitfinex","BTCUSD",1767023443034,0.0002,87656.0,87643.0,0.23532]
["bitfinex","BTCUSD",1767023443349,0.0002,87656.0,87643.0,0.24672992]
["bitfinex","BTCUSD",1767023443550,0.0002,87656.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767023443551,0.0002,87656.0,87648.0,0.23532]
["bitfinex","BTCUSD",1767023444344,0.0002,87656.0,87648.0,0.24672927]
["bitfinex","BTCUSD",1767023444543,0.0002,87656.0,87649.0,0.23532]
["bitfinex","BTCUSD",1767023444951,0.0002,87656.0,87649.0,0.24672914]
["bitfinex","BTCUSD",1767023445123,0.0002,87656.0,87649.0,0.23532]
["bitfinex","BTCUSD",1767023446956,0.0002,87656.0,87649.0,0.24672914]
["bitfinex","BTCUSD",1767023447194,0.0002,87656.0,87649.0,0.23532]
["bitfinex","BTCUSD",1767023447598,0.03050052,87685.0,87663.0,0.12482]
["bitfinex","BTCUSD",1767023447804,0.71162517,87690.0,87663.0,0.12482]
["bitfinex","BTCUSD",1767023447805,0.01140523,87679.0,87663.0,0.12427]
["bitfinex","BTCUSD",1767023448165,0.00010789,87679.0,87658.0,0.22729]
["bitfinex","BTCUSD",1767023448338,0.05702749,87677.0,87658.0,0.22729]
["bitfinex","BTCUSD",1767023448537,0.01140536,87678.0,87658.0,0.22729]
["bitfinex","BTCUSD",1767023448686,0.01140549,87677.0,87658.0,0.22729]
["bitfinex","BTCUSD",1767023448887,0.01140536,87678.0,87658.0,0.22729]
["bitfinex","BTCUSD",1767023449121,0.01140549,87677.0,87658.0,0.22729]
["bitfinex","BTCUSD",1767023449323,0.01140562,87676.0,87658.0,0.22729]
["bitfinex","BTCUSD",1767023449527,0.01140602,87673.0,87652.0,0.22729]
["bitfinex","BTCUSD",1767023449738,0.01140615,87672.0,87652.0,0.22729]
["bitfinex","BTCUSD",1767023450451,0.01140641,87670.0,87652.0,0.22729]
["bitfinex","BTCUSD",1767023451015,0.01140654,87669.0,87652.0,0.22729]
["bitfinex","BTCUSD",1767023451416,0.01140641,87670.0,87652.0,0.22729]
["bitfinex","BTCUSD",1767023451619,0.0114068,87667.0,87641.0,0.23870018]
["bitfinex","BTCUSD",1767023451975,0.02288693,87666.0,87642.0,0.01148]
["bitfinex","BTCUSD",1767023452118,0.01148,87666.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767023452318,0.01148,87666.0,87648.0,0.22729]
["bitfinex","BTCUSD",1767023452728,0.01148,87666.0,87642.0,0.06852965]
["bitfinex","BTCUSD",1767023452729,0.01148,87666.0,87642.0,0.23877]
["bitfinex","BTCUSD",1767023452932,0.06844599,87661.0,87632.0,0.23870135]
["bitfinex","BTCUSD",1767023453159,0.01140914,87649.0,87628.0,0.01148]
["bitfinex","BTCUSD",1767023453357,0.01140914,87649.0,87613.0,0.04564]
["bitfinex","BTCUSD",1767023453358,0.67071131,87640.0,87620.0,0.24449]
["bitfinex","BTCUSD",1767023453704,0.01148,87639.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767023453906,0.01148,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767023454113,0.68212032,87650.0,87625.0,0.24449]
["bitfinex","BTCUSD",1767023454403,0.0002,87649.0,87629.0,0.0002]
["bitfinex","BTCUSD",1767023454951,0.0002,87649.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767023455147,0.0002,87649.0,87632.0,0.24449]
["bitfinex","BTCUSD",1767023455389,0.01148,87648.0,87632.0,0.24449]
["bitfinex","BTCUSD",1767023455822,0.0002,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767023456030,0.01148,87647.0,87632.0,0.25590135]
["bitfinex","BTCUSD",1767023456227,0.01148,87647.0,87632.0,0.24449]
["bitfinex","BTCUSD",1767023456994,0.0002,87649.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767023457298,0.0002,87649.0,87635.0,0.24449]
["bitfinex","BTCUSD",1767023457914,0.0002,87649.0,87635.0,0.25590096]
["bitfinex","BTCUSD",1767023458260,0.0002,87649.0,87635.0,0.24449]
["bitfinex","BTCUSD",1767023459358,0.000549,87635.0,87615.0,0.24449]
["bitfinex","BTCUSD",1767023459557,0.68212253,87633.0,87615.0,0.24282276]
["bitfinex","BTCUSD",1767023459866,0.00035962,87635.0,87615.0,0.24282276]
["bitfinex","BTCUSD",1767023460047,0.00035962,87635.0,87615.0,0.15882276]
["bitfinex","BTCUSD",1767023460247,0.00035962,87635.0,87634.0,0.36437]
["bitfinex","BTCUSD",1767023460559,0.000549,87634.0,87619.0,0.24449]
["bitfinex","BTCUSD",1767023460794,0.00035962,87635.0,87619.0,0.24449]
["bitfinex","BTCUSD",1767023461096,0.00035962,87635.0,87619.0,0.25590304]
["bitfinex","BTCUSD",1767023461303,0.00035962,87635.0,87612.0,0.24469]
["bitfinex","BTCUSD",1767023461304,0.67071131,87630.0,87612.0,0.24469]
["bitfinex","BTCUSD",1767023461641,0.67071131,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767023461889,0.00035962,87635.0,87614.0,0.24449]
["bitfinex","BTCUSD",1767023462141,0.00035962,87635.0,87615.0,0.25590357]
["bitfinex","BTCUSD",1767023462322,0.00035962,87635.0,87615.0,0.24449]
["bitfinex","BTCUSD",1767023462524,0.00035962,87635.0,87615.0,0.25590357]
["bitfinex","BTCUSD",1767023463268,6.2e-07,87635.0,87622.0,0.24449]
["bitfinex","BTCUSD",1767023463420,6.2e-07,87635.0,87627.0,0.255902]
["bitfinex","BTCUSD",1767023463627,6.2e-07,87635.0,87629.0,0.25590174]
["bitfinex","BTCUSD",1767023463823,6.2e-07,87635.0,87630.0,0.25590161]
["bitfinex","BTCUSD",1767023464023,6.2e-07,87635.0,87634.0,0.36437]
["bitfinex","BTCUSD",1767023464222,6.2e-07,87635.0,87634.0,0.24449]
["bitfinex","BTCUSD",1767023464449,6.2e-07,87635.0,87634.0,0.36437]
["bitfinex","BTCUSD",1767023465409,1e-08,87649.0,87647.0,0.05704645]
["bitfinex","BTCUSD",1767023465611,0.137,87698.0,87649.0,0.00019099]
["bitfinex","BTCUSD",1767023465612,0.00981276,87657.0,87649.0,0.00019099]
["bitfinex","BTCUSD",1767023465780,0.04564,87665.0,87649.0,0.00019099]
["bitfinex","BTCUSD",1767023465781,0.01148,87660.0,87649.0,0.01160013]
["bitfinex","BTCUSD",1767023465942,0.0002,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767023466123,0.0002,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767023466325,0.0002,87659.0,87647.0,0.01151731]
["bitfinex","BTCUSD",1767023467107,0.0002,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767023467302,0.0002,87659.0,87650.0,0.24449]
["bitfinex","BTCUSD",1767023467461,0.0002,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767023467663,0.00030785,87659.0,87647.0,0.0570465]
["bitfinex","BTCUSD",1767023467898,8.5e-07,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767023468097,8.5e-07,87659.0,87655.0,0.24449]
["bitfinex","BTCUSD",1767023468507,8.5e-07,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767023468508,8.5e-07,87659.0,87658.0,0.36437]
["bitfinex","BTCUSD",1767023468707,0.2435,87693.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767023469010,0.00010789,87693.0,87678.0,0.25589536]
["bitfinex","BTCUSD",1767023469198,0.01148,87692.0,87684.0,0.24449]
["bitfinex","BTCUSD",1767023469419,0.00010789,87693.0,87685.0,0.24449]
["bitfinex","BTCUSD",1767023469641,0.00010789,87693.0,87687.0,0.24449]
["bitfinex","BTCUSD",1767023469998,0.000549,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767023470201,0.000549,87687.0,87679.0,0.24449]
["bitfinex","BTCUSD",1767023470435,0.00010789,87693.0,87681.0,0.24449]
["bitfinex","BTCUSD",1767023470835,0.00010789,87693.0,87681.0,0.25589497]
["bitfinex","BTCUSD",1767023471035,0.00010789,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767023471299,0.13655295,87692.0,87640.0,0.08680259]
["bitfinex","BTCUSD",1767023471423,0.13655295,87692.0,87653.0,0.24449]
["bitfinex","BTCUSD",1767023471424,0.99555604,87680.0,87653.0,0.24449]
["bitfinex","BTCUSD",1767023471619,0.99555604,87680.0,87654.0,0.05704246]
["bitfinex","BTCUSD",1767023471620,0.01148,87679.0,87654.0,0.05704246]
["bitfinex","BTCUSD",1767023471842,0.01148,87679.0,87662.0,0.24449]
["bitfinex","BTCUSD",1767023472577,0.05701866,87691.0,87662.0,0.24449]
["bitfinex","BTCUSD",1767023472578,0.01140367,87691.0,87667.0,0.24449]
["bitfinex","BTCUSD",1767023472814,0.01140367,87691.0,87660.0,0.98415094]
["bitfinex","BTCUSD",1767023472815,0.99563094,87690.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767023472986,0.000549,87667.0,87655.0,0.24449]
["bitfinex","BTCUSD",1767023473141,0.01148,87674.0,87655.0,0.24449]
["bitfinex","BTCUSD",1767023473754,0.01148,87674.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767023473958,0.01148,87674.0,87659.0,0.24449]
["bitfinex","BTCUSD",1767023474157,0.01148,87674.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767023474158,0.01148,87674.0,87663.0,0.24449]
["bitfinex","BTCUSD",1767023474766,0.06842134,87692.0,87674.0,0.00055]
["bitfinex","BTCUSD",1767023474767,0.01148,87684.0,87674.0,0.00055]
["bitfinex","BTCUSD",1767023475166,0.0111537,87684.0,87674.0,0.00055]
["bitfinex","BTCUSD",1767023475365,0.0111537,87684.0,87675.0,0.24449]
["bitfinex","BTCUSD",1767023475607,0.0111537,87684.0,87675.0,0.25589575]
["bitfinex","BTCUSD",1767023475807,0.0111537,87684.0,87677.0,0.2253]
["bitfinex","BTCUSD",1767023476554,0.0111537,87684.0,87665.0,0.2253]
["bitfinex","BTCUSD",1767023476755,0.000549,87677.0,87665.0,0.2253]
["bitfinex","BTCUSD",1767023477004,0.01140484,87682.0,87665.0,0.2253]
["bitfinex","BTCUSD",1767023477383,0.01140471,87683.0,87665.0,0.2253]
["bitfinex","BTCUSD",1767023477996,0.01140549,87677.0,87650.0,0.2253]
["bitfinex","BTCUSD",1767023478145,0.01140602,87673.0,87650.0,0.23678]
["bitfinex","BTCUSD",1767023478350,0.000549,87665.0,87650.0,0.2253]
["bitfinex","BTCUSD",1767023478671,0.06851092,87672.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767023478672,0.01140693,87666.0,87647.0,0.01148]
["bitfinex","BTCUSD",1767023479109,0.01140706,87665.0,87644.0,0.01148]
["bitfinex","BTCUSD",1767023479239,0.01140667,87668.0,87645.0,0.2253]
["bitfinex","BTCUSD",1767023479441,0.01140667,87668.0,87645.0,0.22540785]
["bitfinex","BTCUSD",1767023479644,0.01140719,87664.0,87645.0,0.22540785]
["bitfinex","BTCUSD",1767023479844,0.01140693,87666.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023479845,0.000549,87645.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023480051,0.000549,87645.0,87639.0,0.01161044]
["bitfinex","BTCUSD",1767023480252,0.01148,87659.0,87641.0,0.2253]
["bitfinex","BTCUSD",1767023480483,0.01148,87659.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023480484,0.01158785,87659.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023480704,0.01158785,87659.0,87645.0,0.2253]
["bitfinex","BTCUSD",1767023481486,0.01158785,87659.0,87645.0,0.23670966]
["bitfinex","BTCUSD",1767023481740,0.00010785,87659.0,87652.0,0.05704364]
["bitfinex","BTCUSD",1767023481929,0.01148,87673.0,87659.0,0.2253]
["bitfinex","BTCUSD",1767023482051,0.01148,87676.0,87659.0,0.2253]
["bitfinex","BTCUSD",1767023483260,0.01148,87676.0,87662.0,0.2253]
["bitfinex","BTCUSD",1767023483500,0.01148,87676.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767023483759,0.01148,87676.0,87666.0,0.2253]
["bitfinex","BTCUSD",1767023485930,0.01148,87676.0,87668.0,0.23670667]
["bitfinex","BTCUSD",1767023485931,0.011038,87676.0,87668.0,0.23670667]
["bitfinex","BTCUSD",1767023486340,0.04564,87684.0,87668.0,0.23670667]
["bitfinex","BTCUSD",1767023486578,0.0570164,87695.0,87668.0,0.23670667]
["bitfinex","BTCUSD",1767023486579,0.98415094,87700.0,87670.0,0.2253]
["bitfinex","BTCUSD",1767023486782,0.01148,87699.0,87677.0,0.2253]
["bitfinex","BTCUSD",1767023486942,0.01140276,87698.0,87677.0,0.2253]
["bitfinex","BTCUSD",1767023487141,0.06841687,87698.0,87677.0,0.2253]
["bitfinex","BTCUSD",1767023487380,0.057015,87697.0,87677.0,0.2253]
["bitfinex","BTCUSD",1767023487602,0.02288263,87699.0,87679.0,0.2253]
["bitfinex","BTCUSD",1767023487603,0.01148,87699.0,87679.0,0.2253]
["bitfinex","BTCUSD",1767023488619,0.01148,87699.0,87681.0,0.2253]
["bitfinex","BTCUSD",1767023488974,0.01148,87699.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767023489177,0.01148,87699.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767023489708,0.01148,87699.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767023489876,0.01148,87699.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767023490301,0.01148,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023490674,0.02288263,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023490897,0.01148,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023491230,0.01140276,87698.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023491429,0.01148,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023492183,0.02288263,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023492613,0.01148,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023492811,0.02288263,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023493171,0.01148,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023494498,0.02288263,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023495507,0.01148,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023496051,0.01140276,87698.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023496393,0.01140289,87697.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023496817,0.01140276,87698.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023497021,0.01148,87699.0,87680.0,0.2253]
["bitfinex","BTCUSD",1767023497812,0.01148,87699.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023498396,0.01140289,87697.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023498598,0.01148,87699.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023498801,0.02288263,87699.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023499482,0.01148,87699.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023500691,0.01140276,87698.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023500862,0.02288263,87699.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023501062,0.01140276,87698.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023501266,0.06841908,87695.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023501620,0.01140276,87698.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023501825,0.02288263,87699.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023501960,0.01148,87699.0,87682.0,0.2253]
["bitfinex","BTCUSD",1767023502997,0.000549,87682.0,87674.0,0.01148]
["bitfinex","BTCUSD",1767023503295,0.01140315,87695.0,87674.0,0.01148]
["bitfinex","BTCUSD",1767023503296,0.01148,87691.0,87674.0,0.23678]
["bitfinex","BTCUSD",1767023504604,0.01148,87691.0,87690.0,0.34689]
["bitfinex","BTCUSD",1767023504766,0.01148,87691.0,87678.0,0.2253]
["bitfinex","BTCUSD",1767023504963,0.01148,87691.0,87678.0,0.23670536]
["bitfinex","BTCUSD",1767023505387,0.01148,87691.0,87678.0,0.2253]
["bitfinex","BTCUSD",1767023505555,0.01148,87691.0,87678.0,0.23670536]
["bitfinex","BTCUSD",1767023505955,0.01148,87691.0,87678.0,0.2253]
["bitfinex","BTCUSD",1767023507443,0.000549,87678.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767023507770,0.22815905,87700.0,87655.0,0.24518]
["bitfinex","BTCUSD",1767023507771,0.01140602,87673.0,87655.0,0.24518]
["bitfinex","BTCUSD",1767023507980,0.01148,87672.0,87655.0,0.24518]
["bitfinex","BTCUSD",1767023508105,0.02288615,87672.0,87655.0,0.24518]
["bitfinex","BTCUSD",1767023508750,0.01148,87672.0,87655.0,0.24518]
["bitfinex","BTCUSD",1767023509616,0.02288615,87672.0,87648.0,0.25658927]
["bitfinex","BTCUSD",1767023509817,0.01148,87672.0,87650.0,0.24518]
["bitfinex","BTCUSD",1767023510580,0.01140693,87666.0,87648.0,0.00010785]
["bitfinex","BTCUSD",1767023510780,0.01140667,87668.0,87648.0,0.00010785]
["bitfinex","BTCUSD",1767023511073,0.01140654,87669.0,87648.0,0.00010785]
["bitfinex","BTCUSD",1767023511612,0.01140667,87668.0,87648.0,0.24528785]
["bitfinex","BTCUSD",1767023511895,0.01140667,87668.0,87636.0,0.24518]
["bitfinex","BTCUSD",1767023511896,0.98415094,87660.0,87636.0,0.24518]
["bitfinex","BTCUSD",1767023512126,0.01148,87659.0,87639.0,0.25679044]
["bitfinex","BTCUSD",1767023512285,0.01148,87659.0,87639.0,0.24538]
["bitfinex","BTCUSD",1767023512487,0.01148,87659.0,87639.0,0.25679044]
["bitfinex","BTCUSD",1767023512681,0.01148,87659.0,87641.0,0.24518]
["bitfinex","BTCUSD",1767023514681,0.02288784,87659.0,87641.0,0.24518]
["bitfinex","BTCUSD",1767023514945,0.01148,87659.0,87641.0,0.24518]
["bitfinex","BTCUSD",1767023515100,0.01140823,87656.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023515503,0.01140836,87655.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023515704,0.06844782,87658.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023515705,0.0114081,87657.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023515938,0.01140797,87658.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023516281,0.01148,87659.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023516486,0.02288784,87659.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023516838,0.01140797,87658.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023517191,0.0114081,87657.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023517392,0.01140797,87658.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023518019,0.0114081,87657.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023518606,0.01140823,87656.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023519214,0.0114081,87657.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023519415,0.05704436,87652.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023519614,0.01140914,87649.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023519879,1.05260529,87650.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023519880,0.99555995,87650.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023520216,0.01140914,87649.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023520424,0.01148,87651.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023521010,0.01140901,87650.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023521215,0.99555995,87650.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023521478,0.05704766,87646.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023521616,0.01140979,87644.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023522005,0.01148,87643.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023523306,0.011281,87643.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023524751,0.01148,87645.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023524888,0.01093,87645.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023525087,0.04564,87659.0,87639.0,0.25614044]
["bitfinex","BTCUSD",1767023525287,0.01148,87658.0,87643.0,0.24453]
["bitfinex","BTCUSD",1767023526072,0.00010785,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767023526355,0.00010785,87660.0,87655.0,0.24453]
["bitfinex","BTCUSD",1767023527703,0.01148,87668.0,87653.0,0.24453]
["bitfinex","BTCUSD",1767023527906,0.01152102,87668.0,87653.0,0.24453]
["bitfinex","BTCUSD",1767023529304,0.01147876,87668.0,87653.0,0.24453]
["bitfinex","BTCUSD",1767023529836,4.102e-05,87668.0,87657.0,0.24453]
["bitfinex","BTCUSD",1767023530060,1.02e-06,87668.0,87663.0,0.24453]
["bitfinex","BTCUSD",1767023530259,1.02e-06,87668.0,87667.0,0.35765]
["bitfinex","BTCUSD",1767023531127,1.02e-06,87668.0,87659.0,0.24453]
["bitfinex","BTCUSD",1767023531303,0.000549,87667.0,87659.0,0.24453]
["bitfinex","BTCUSD",1767023531478,1.02e-06,87668.0,87659.0,0.24453]
["bitfinex","BTCUSD",1767023532948,1.02e-06,87668.0,87659.0,0.25593784]
["bitfinex","BTCUSD",1767023533150,1.02e-06,87668.0,87659.0,0.24453]
["bitfinex","BTCUSD",1767023533314,1.02e-06,87668.0,87660.0,0.25593771]
["bitfinex","BTCUSD",1767023534077,1.02e-06,87668.0,87660.0,0.24453]
["bitfinex","BTCUSD",1767023534251,1.02e-06,87668.0,87660.0,0.25593771]
["bitfinex","BTCUSD",1767023534478,1.02e-06,87668.0,87662.0,0.24453]
["bitfinex","BTCUSD",1767023534814,1.02e-06,87668.0,87662.0,0.25593745]
["bitfinex","BTCUSD",1767023535208,1.02e-06,87668.0,87662.0,0.24453]
["bitfinex","BTCUSD",1767023535601,0.00015871,87670.0,87662.0,0.24453]
["bitfinex","BTCUSD",1767023535849,0.00015871,87670.0,87658.0,0.67118817]
["bitfinex","BTCUSD",1767023536149,0.00015871,87670.0,87658.0,0.23489102]
["bitfinex","BTCUSD",1767023536362,0.00054798,87658.0,87650.0,0.0002]
["bitfinex","BTCUSD",1767023536565,0.01140719,87664.0,87644.0,0.01148]
["bitfinex","BTCUSD",1767023536764,0.01140732,87663.0,87644.0,0.01148]
["bitfinex","BTCUSD",1767023537168,0.01158785,87664.0,87644.0,0.01148]
["bitfinex","BTCUSD",1767023537388,0.01158785,87664.0,87644.0,0.24633]
["bitfinex","BTCUSD",1767023537600,0.01158785,87664.0,87644.0,0.25773979]
["bitfinex","BTCUSD",1767023537794,0.01158785,87664.0,87646.0,0.23485]
["bitfinex","BTCUSD",1767023538560,0.01158785,87664.0,87648.0,0.23485]
["bitfinex","BTCUSD",1767023539002,0.01158785,87664.0,87644.0,0.24633]
["bitfinex","BTCUSD",1767023539188,0.01158785,87664.0,87644.0,0.25773979]
["bitfinex","BTCUSD",1767023539394,0.01158785,87664.0,87644.0,0.24633]
["bitfinex","BTCUSD",1767023540616,0.02299504,87664.0,87644.0,0.23485]
["bitfinex","BTCUSD",1767023541194,0.01158785,87664.0,87644.0,0.23485]
["bitfinex","BTCUSD",1767023541617,0.02299504,87664.0,87644.0,0.23485]
["bitfinex","BTCUSD",1767023542025,0.01158785,87664.0,87644.0,0.23485]
["bitfinex","BTCUSD",1767023542641,0.02299504,87664.0,87644.0,0.23485]
["bitfinex","BTCUSD",1767023543353,0.01158785,87664.0,87644.0,0.23485]
["bitfinex","BTCUSD",1767023543555,0.02299504,87664.0,87644.0,0.23485]
["bitfinex","BTCUSD",1767023543766,0.01140797,87658.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767023543952,0.01140784,87659.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767023544287,0.01140758,87661.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767023544491,0.01140784,87659.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767023544858,0.0114081,87657.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767023545053,0.01140784,87659.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767023545263,0.01140771,87660.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767023545473,0.01140797,87658.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023546074,0.01140771,87660.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767023546559,0.01158785,87664.0,87641.0,0.23485]
["bitfinex","BTCUSD",1767023546766,0.01158785,87664.0,87647.0,0.23485]
["bitfinex","BTCUSD",1767023546934,0.01148,87663.0,87647.0,0.23485]
["bitfinex","BTCUSD",1767023549128,0.01148,87663.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767023549328,0.01148,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767023549559,0.01148,87663.0,87648.0,0.23485]
["bitfinex","BTCUSD",1767023549908,0.01148,87663.0,87648.0,0.24625927]
["bitfinex","BTCUSD",1767023550218,0.01148,87663.0,87651.0,0.23485]
["bitfinex","BTCUSD",1767023550632,0.01148,87663.0,87651.0,0.24625888]
["bitfinex","BTCUSD",1767023550844,0.01148,87663.0,87651.0,0.23485]
["bitfinex","BTCUSD",1767023551402,0.01148,87663.0,87651.0,0.15160226]
["bitfinex","BTCUSD",1767023551623,0.001098,87651.0,87617.0,0.23485]
["bitfinex","BTCUSD",1767023551847,0.01141057,87638.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767023552079,0.02289031,87640.0,87618.0,0.24633]
["bitfinex","BTCUSD",1767023552277,0.01148,87640.0,87618.0,0.25774317]
["bitfinex","BTCUSD",1767023552489,0.01148,87640.0,87624.0,0.23485]
["bitfinex","BTCUSD",1767023552988,0.01140901,87650.0,87624.0,0.24626239]
["bitfinex","BTCUSD",1767023553203,0.01148,87644.0,87628.0,0.23485]
["bitfinex","BTCUSD",1767023554075,0.01148,87644.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767023554076,0.06846005,87643.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767023554290,0.000548,87628.0,87613.0,0.23485]
["bitfinex","BTCUSD",1767023554506,0.00055,87625.0,87614.0,0.01148]
["bitfinex","BTCUSD",1767023554705,0.0114107,87637.0,87614.0,0.24633]
["bitfinex","BTCUSD",1767023554911,0.01141057,87638.0,87615.0,0.24626357]
["bitfinex","BTCUSD",1767023555057,0.01141044,87639.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767023555268,0.01141044,87639.0,87616.0,0.24626344]
["bitfinex","BTCUSD",1767023555443,0.01141044,87639.0,87616.0,0.24662306]
["bitfinex","BTCUSD",1767023556213,0.68259848,87640.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767023556427,0.67118817,87640.0,87617.0,0.23485]
["bitfinex","BTCUSD",1767023556622,0.01141044,87639.0,87617.0,0.23485]
["bitfinex","BTCUSD",1767023556824,0.01141057,87638.0,87617.0,0.23485]
["bitfinex","BTCUSD",1767023556979,0.01141044,87639.0,87617.0,0.23485]
["bitfinex","BTCUSD",1767023557835,0.67118817,87640.0,87619.0,0.23485]
["bitfinex","BTCUSD",1767023558790,0.01141005,87642.0,87619.0,0.24626304]
["bitfinex","BTCUSD",1767023558990,0.01141005,87642.0,87616.0,0.01177306]
["bitfinex","BTCUSD",1767023558991,0.01140888,87651.0,87627.0,0.23485]
["bitfinex","BTCUSD",1767023559314,0.01140927,87648.0,87627.0,0.23485]
["bitfinex","BTCUSD",1767023559513,0.01140979,87644.0,87627.0,0.23485]
["bitfinex","BTCUSD",1767023559714,0.01141031,87640.0,87623.0,0.01148]
["bitfinex","BTCUSD",1767023559895,0.000548,87623.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767023560098,0.01141122,87633.0,87607.0,0.23485]
["bitfinex","BTCUSD",1767023560099,0.01148,87629.0,87607.0,0.23485]
["bitfinex","BTCUSD",1767023560315,0.01148,87629.0,87607.0,0.23495782]
["bitfinex","BTCUSD",1767023560520,0.01148,87629.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767023560774,0.01148,87629.0,87608.0,0.24633]
["bitfinex","BTCUSD",1767023561883,0.01148,87629.0,87608.0,0.25774448]
["bitfinex","BTCUSD",1767023562757,0.02289174,87629.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023563367,0.01148,87629.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023563783,0.02289174,87629.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023563969,0.01141226,87625.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023564162,0.01141252,87623.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023564392,0.01141239,87624.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023564563,0.01141252,87623.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023564773,0.011412,87627.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023564968,0.07995088,87629.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023565171,0.011412,87627.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023565517,0.07995103,87629.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023565664,0.011412,87627.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023565863,0.01141187,87628.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023566066,0.02289174,87629.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023566473,0.01141187,87628.0,87609.0,0.23485]
["bitfinex","BTCUSD",1767023567204,0.01148,87629.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767023567377,0.01148,87629.0,87615.0,0.23269]
["bitfinex","BTCUSD",1767023568187,0.01148,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767023568391,0.01148,87635.0,87617.0,0.24410331]
["bitfinex","BTCUSD",1767023568693,0.01148,87638.0,87620.0,0.23269]
["bitfinex","BTCUSD",1767023569326,0.01148,87638.0,87625.0,0.23269]
["bitfinex","BTCUSD",1767023569525,0.01148,87638.0,87627.0,0.23269]
["bitfinex","BTCUSD",1767023569724,0.01148,87638.0,87626.0,0.23269]
["bitfinex","BTCUSD",1767023570755,0.01148,87638.0,87629.0,0.23269]
["bitfinex","BTCUSD",1767023571169,0.00054603,87642.0,87634.0,0.23269]
["bitfinex","BTCUSD",1767023571369,0.01148,87649.0,87642.0,0.12108]
["bitfinex","BTCUSD",1767023572390,0.00337222,87649.0,87641.0,0.23269]
["bitfinex","BTCUSD",1767023572536,0.00337222,87649.0,87641.0,0.24410018]
["bitfinex","BTCUSD",1767023573128,0.01148,87656.0,87645.0,0.05704831]
["bitfinex","BTCUSD",1767023573329,0.01148,87656.0,87642.0,0.24410005]
["bitfinex","BTCUSD",1767023573330,0.00983096,87656.0,87646.0,0.23269]
["bitfinex","BTCUSD",1767023578638,0.00983096,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767023578857,0.0002,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767023579069,0.00030783,87659.0,87649.0,0.2368]
["bitfinex","BTCUSD",1767023580922,0.00030783,87659.0,87643.0,0.23701199]
["bitfinex","BTCUSD",1767023581145,0.000548,87649.0,87643.0,0.23701199]
["bitfinex","BTCUSD",1767023581373,0.00030783,87659.0,87643.0,0.23701199]
["bitfinex","BTCUSD",1767023582175,0.00030783,87659.0,87643.0,0.2368]
["bitfinex","BTCUSD",1767023583256,0.00030783,87659.0,87644.0,0.02288979]
["bitfinex","BTCUSD",1767023583458,0.00030783,87659.0,87645.0,0.24820966]
["bitfinex","BTCUSD",1767023583996,0.00030783,87659.0,87647.0,0.2368]
["bitfinex","BTCUSD",1767023586590,0.00030783,87659.0,87647.0,0.2482094]
["bitfinex","BTCUSD",1767023586771,0.00030783,87659.0,87647.0,0.2368]
["bitfinex","BTCUSD",1767023586987,0.00030783,87659.0,87644.0,0.07993821]
["bitfinex","BTCUSD",1767023586988,0.000548,87647.0,87644.0,0.01148]
["bitfinex","BTCUSD",1767023587146,0.000548,87647.0,87646.0,0.34947]
["bitfinex","BTCUSD",1767023587350,0.00030783,87659.0,87646.0,0.34947]
["bitfinex","BTCUSD",1767023587672,0.00030783,87659.0,87634.0,0.01148]
["bitfinex","BTCUSD",1767023587673,0.00055,87646.0,87634.0,0.01148]
["bitfinex","BTCUSD",1767023587873,0.00055,87646.0,87632.0,0.01148]
["bitfinex","BTCUSD",1767023588095,0.06852297,87654.0,87632.0,0.01148]
["bitfinex","BTCUSD",1767023588096,0.01148,87654.0,87632.0,0.24828]
["bitfinex","BTCUSD",1767023588528,0.02288849,87654.0,87632.0,0.24828]
["bitfinex","BTCUSD",1767023588946,0.01148,87654.0,87632.0,0.25969135]
["bitfinex","BTCUSD",1767023589132,0.02288849,87654.0,87632.0,0.24828]
["bitfinex","BTCUSD",1767023589341,0.01148,87654.0,87632.0,0.24821135]
["bitfinex","BTCUSD",1767023589566,0.01148,87654.0,87632.0,0.2368]
["bitfinex","BTCUSD",1767023589767,0.01140875,87652.0,87632.0,0.2368]
["bitfinex","BTCUSD",1767023589938,0.01140862,87653.0,87632.0,0.2368]
["bitfinex","BTCUSD",1767023590143,0.01148,87654.0,87632.0,0.24821135]
["bitfinex","BTCUSD",1767023590338,0.01140862,87653.0,87632.0,0.2368]
["bitfinex","BTCUSD",1767023590556,0.01140888,87651.0,87632.0,0.2368]
["bitfinex","BTCUSD",1767023590761,0.01140875,87652.0,87632.0,0.2368]
["bitfinex","BTCUSD",1767023590938,0.01148,87654.0,87632.0,0.2368]
["bitfinex","BTCUSD",1767023591344,0.02288849,87654.0,87632.0,0.2368]
["bitfinex","BTCUSD",1767023591679,0.01148,87654.0,87632.0,0.24821135]
["bitfinex","BTCUSD",1767023592085,0.01148,87654.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767023592260,0.01148,87654.0,87632.0,0.05705678]
["bitfinex","BTCUSD",1767023592465,0.01148,87654.0,87645.0,0.2368]
["bitfinex","BTCUSD",1767023593847,0.01148,87654.0,87646.0,0.00103758]
["bitfinex","BTCUSD",1767023594269,0.00030783,87659.0,87647.0,0.2482094]
["bitfinex","BTCUSD",1767023594473,0.00030783,87659.0,87648.0,0.24820927]
["bitfinex","BTCUSD",1767023594674,0.00030783,87659.0,87650.0,0.2368]
["bitfinex","BTCUSD",1767023594933,0.00030783,87659.0,87650.0,0.29384451]
["bitfinex","BTCUSD",1767023595264,0.00030783,87659.0,87653.0,0.2368]
["bitfinex","BTCUSD",1767023595955,0.00030783,87659.0,87648.0,0.24411]
["bitfinex","BTCUSD",1767023596905,0.00030783,87659.0,87648.0,0.25551927]
["bitfinex","BTCUSD",1767023597145,8.3e-07,87659.0,87651.0,0.24403888]
["bitfinex","BTCUSD",1767023597407,0.00015871,87670.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767023597609,0.00015871,87670.0,87659.0,0.23263]
["bitfinex","BTCUSD",1767023597785,0.00015871,87670.0,87661.0,0.23263]
["bitfinex","BTCUSD",1767023598938,0.00015871,87670.0,87661.0,0.232323]
["bitfinex","BTCUSD",1767023599410,0.00015871,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767023599411,0.01140185,87705.0,87677.0,0.05702749]
["bitfinex","BTCUSD",1767023599585,0.0002,87680.0,87678.0,0.23263]
["bitfinex","BTCUSD",1767023599903,0.00055,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767023600059,0.00055,87677.0,87674.0,0.01687824]
["bitfinex","BTCUSD",1767023600402,0.0002,87680.0,87679.0,0.3453]
["bitfinex","BTCUSD",1767023600601,0.01148,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767023601160,0.01148,87693.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767023601538,0.01148,87693.0,87677.0,0.30106252]
["bitfinex","BTCUSD",1767023601539,0.01148,87693.0,87677.0,0.23263]
["bitfinex","BTCUSD",1767023601756,0.01148,87693.0,87675.0,0.02288575]
["bitfinex","BTCUSD",1767023601960,0.01148,87693.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767023602159,0.01148,87693.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767023602376,0.01148,87693.0,87675.0,0.06850828]
["bitfinex","BTCUSD",1767023602592,0.01148,87693.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767023603203,0.01148,87693.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767023603400,0.01148,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767023603698,0.01148,87693.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767023603900,0.01148,87693.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767023604101,0.01148,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767023604303,0.01148,87693.0,87682.0,0.05702424]
["bitfinex","BTCUSD",1767023604525,0.011131,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767023605027,0.011131,87693.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767023605637,0.011131,87693.0,87679.0,0.02288523]
["bitfinex","BTCUSD",1767023605842,0.011131,87693.0,87679.0,0.01148]
["bitfinex","BTCUSD",1767023606000,0.000549,87679.0,87677.0,0.01148]
["bitfinex","BTCUSD",1767023606209,0.000549,87679.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767023606391,0.000549,87679.0,87658.0,0.23263]
["bitfinex","BTCUSD",1767023606587,0.01148,87681.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767023606828,0.01148,87682.0,87663.0,0.23263]
["bitfinex","BTCUSD",1767023608147,0.01148,87682.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767023608357,0.01148,87682.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767023608565,0.01148,87682.0,87666.0,0.23263]
["bitfinex","BTCUSD",1767023610328,0.01148,87682.0,87661.0,0.23263]
["bitfinex","BTCUSD",1767023610534,0.000549,87666.0,87661.0,0.23263]
["bitfinex","BTCUSD",1767023610740,0.01148,87682.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767023611496,0.01148,87682.0,87660.0,0.06844581]
["bitfinex","BTCUSD",1767023611703,0.01148,87682.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767023612329,0.01148,87682.0,87661.0,0.23263]
["bitfinex","BTCUSD",1767023612534,0.02288484,87682.0,87661.0,0.23263]
["bitfinex","BTCUSD",1767023612842,0.01148,87682.0,87661.0,0.24403758]
["bitfinex","BTCUSD",1767023613067,0.01148,87682.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767023613304,0.01148,87682.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767023613676,0.01148,87682.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767023613879,0.01148,87682.0,87662.0,0.24403745]
["bitfinex","BTCUSD",1767023614333,0.01148,87682.0,87665.0,0.23263]
["bitfinex","BTCUSD",1767023614535,0.01148,87682.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767023614853,0.01148,87682.0,87666.0,0.23263]
["bitfinex","BTCUSD",1767023615678,0.01148,87682.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767023615858,0.01148,87682.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767023616082,0.01148,87682.0,87662.0,0.30107426]
["bitfinex","BTCUSD",1767023616259,0.01148,87682.0,87662.0,0.23263]
["bitfinex","BTCUSD",1767023616624,0.0685046,87682.0,87662.0,0.23263]
["bitfinex","BTCUSD",1767023616824,0.0685046,87682.0,87495.0,0.65229533]
["bitfinex","BTCUSD",1767023616825,0.0685046,87682.0,87642.0,0.24404005]
["bitfinex","BTCUSD",1767023616826,0.000549,87662.0,87642.0,0.24404005]
["bitfinex","BTCUSD",1767023617085,0.000549,87662.0,87644.0,0.05704897]
["bitfinex","BTCUSD",1767023617380,0.01148,87665.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767023617607,0.01148,87665.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767023617761,0.01148,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767023617963,0.01148,87665.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767023618161,0.01148,87665.0,87646.0,0.01151736]
["bitfinex","BTCUSD",1767023618366,0.01148,87665.0,87646.0,0.00010783]
["bitfinex","BTCUSD",1767023618569,0.0002,87660.0,87646.0,0.00010783]
["bitfinex","BTCUSD",1767023618954,0.0002,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767023619148,0.0002,87660.0,87646.0,0.00010783]
["bitfinex","BTCUSD",1767023619388,0.0002,87660.0,87646.0,0.01151736]
["bitfinex","BTCUSD",1767023619607,0.0002,87660.0,87646.0,0.00010783]
["bitfinex","BTCUSD",1767023620169,0.0002,87660.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767023620370,0.00030785,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767023620672,0.00030785,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767023621511,0.00030785,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767023621932,0.00030785,87660.0,87645.0,0.24403966]
["bitfinex","BTCUSD",1767023622132,0.00030785,87660.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767023622331,0.00030785,87660.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767023622740,0.00030785,87660.0,87644.0,0.24403979]
["bitfinex","BTCUSD",1767023623296,0.00030785,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767023623925,0.00030785,87660.0,87645.0,0.24403966]
["bitfinex","BTCUSD",1767023624519,0.00030785,87660.0,87645.0,0.23263]
["bitfinex","BTCUSD",1767023625504,0.00258785,87665.0,87645.0,0.23263]
["bitfinex","BTCUSD",1767023625718,0.01399491,87665.0,87645.0,0.23273785]
["bitfinex","BTCUSD",1767023625923,0.00258785,87665.0,87655.0,0.0002]
["bitfinex","BTCUSD",1767023626127,0.00258785,87665.0,87645.0,0.23273785]
["bitfinex","BTCUSD",1767023628284,0.01399491,87665.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767023628499,0.01410278,87665.0,87643.0,0.24109]
["bitfinex","BTCUSD",1767023628689,0.0002,87654.0,87643.0,0.24109]
["bitfinex","BTCUSD",1767023629241,0.0002,87654.0,87630.0,0.22961]
["bitfinex","BTCUSD",1767023629242,0.000349,87643.0,87630.0,0.22961]
["bitfinex","BTCUSD",1767023629470,0.000349,87643.0,87624.0,0.22961]
["bitfinex","BTCUSD",1767023629677,0.9951877,87640.0,87620.0,0.22961]
["bitfinex","BTCUSD",1767023629882,0.98377739,87640.0,87620.0,0.24109]
["bitfinex","BTCUSD",1767023630305,0.01148,87644.0,87620.0,0.02289291]
["bitfinex","BTCUSD",1767023630484,0.01140875,87652.0,87624.0,0.22961]
["bitfinex","BTCUSD",1767023630639,0.0114094,87647.0,87626.0,0.22961]
["bitfinex","BTCUSD",1767023630846,0.01140927,87648.0,87626.0,0.22961]
["bitfinex","BTCUSD",1767023631451,0.0114094,87647.0,87626.0,0.22961]
["bitfinex","BTCUSD",1767023631634,0.01140953,87646.0,87626.0,0.22961]
["bitfinex","BTCUSD",1767023631849,0.0114094,87647.0,87626.0,0.22961]
["bitfinex","BTCUSD",1767023632066,0.05712,87651.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767023632266,0.06852888,87651.0,87630.0,0.22961]
["bitfinex","BTCUSD",1767023632464,0.05712,87651.0,87630.0,0.22961]
["bitfinex","BTCUSD",1767023632726,0.01140992,87643.0,87630.0,0.22961]
["bitfinex","BTCUSD",1767023632919,0.05712,87651.0,87622.0,0.22961]
["bitfinex","BTCUSD",1767023632920,0.01148,87642.0,87622.0,0.22961]
["bitfinex","BTCUSD",1767023633874,0.01141083,87636.0,87622.0,0.24109]
["bitfinex","BTCUSD",1767023634073,0.01141031,87640.0,87621.0,0.35396]
["bitfinex","BTCUSD",1767023634074,0.000349,87622.0,87621.0,0.35396]
["bitfinex","BTCUSD",1767023634328,0.000349,87622.0,87617.0,0.23483]
["bitfinex","BTCUSD",1767023634673,0.0002,87629.0,87617.0,0.24624331]
["bitfinex","BTCUSD",1767023634874,0.0002,87629.0,87617.0,0.23483]
["bitfinex","BTCUSD",1767023635129,0.0002,87629.0,87617.0,0.23518968]
["bitfinex","BTCUSD",1767023635998,0.0002,87629.0,87618.0,0.23483]
["bitfinex","BTCUSD",1767023636206,0.01148,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767023636426,0.01148,87632.0,87617.0,0.00035968]
["bitfinex","BTCUSD",1767023636427,0.01148,87632.0,87621.0,0.23483]
["bitfinex","BTCUSD",1767023636762,0.01148,87632.0,87617.0,0.01177299]
["bitfinex","BTCUSD",1767023636763,0.01148,87632.0,87617.0,0.23518968]
["bitfinex","BTCUSD",1767023638330,0.01148,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767023638529,0.01148,87632.0,87621.0,0.23483]
["bitfinex","BTCUSD",1767023639490,0.01148,87632.0,87617.0,0.23518968]
["bitfinex","BTCUSD",1767023642854,0.01148,87632.0,87617.0,0.00035968]
["bitfinex","BTCUSD",1767023643165,0.01148,87632.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767023643166,0.000549,87617.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767023643304,0.000549,87617.0,87609.0,0.00030782]
["bitfinex","BTCUSD",1767023643524,0.01148,87624.0,87609.0,0.00030782]
["bitfinex","BTCUSD",1767023644176,0.67108553,87620.0,87609.0,0.00030782]
["bitfinex","BTCUSD",1767023644636,0.01148,87624.0,87609.0,0.00030782]
["bitfinex","BTCUSD",1767023644830,0.67108553,87620.0,87609.0,0.00030782]
["bitfinex","BTCUSD",1767023645032,0.01148,87624.0,87609.0,0.00030782]
["bitfinex","BTCUSD",1767023645623,0.01148,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767023645829,0.01140992,87643.0,87624.0,0.000857]
["bitfinex","BTCUSD",1767023646169,0.13655295,87659.0,87625.0,0.23483]
["bitfinex","BTCUSD",1767023646170,0.01148,87641.0,87625.0,0.23483]
["bitfinex","BTCUSD",1767023646754,0.01148,87641.0,87627.0,0.23483]
["bitfinex","BTCUSD",1767023647179,0.01148,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767023647375,0.01148,87641.0,87627.0,0.246242]
["bitfinex","BTCUSD",1767023647376,0.0002,87654.0,87641.0,0.354817]
["bitfinex","BTCUSD",1767023647539,0.01148,87649.0,87637.0,0.23483]
["bitfinex","BTCUSD",1767023647922,1e-08,87642.0,87641.0,0.41101092]
["bitfinex","BTCUSD",1767023648567,0.00035969,87642.0,87641.0,0.41101092]
["bitfinex","BTCUSD",1767023648765,0.00035969,87642.0,87641.0,0.35396]
["bitfinex","BTCUSD",1767023649547,0.00561457,87649.0,87645.0,0.23483]
["bitfinex","BTCUSD",1767023649982,0.0002,87654.0,87645.0,0.24623966]
["bitfinex","BTCUSD",1767023650160,0.0002,87654.0,87641.0,0.22820251]
["bitfinex","BTCUSD",1767023650161,0.0002,87654.0,87653.0,0.35396]
["bitfinex","BTCUSD",1767023650328,0.0002,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767023650528,0.0002,87654.0,87640.0,0.67086729]
["bitfinex","BTCUSD",1767023650529,0.00055,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767023650729,0.00055,87648.0,87640.0,0.23483]
["bitfinex","BTCUSD",1767023651018,0.0002,87654.0,87632.0,0.23483]
["bitfinex","BTCUSD",1767023651159,0.0002,87654.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767023651160,0.67086729,87650.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767023651361,0.0114094,87647.0,87623.0,0.01148]
["bitfinex","BTCUSD",1767023651586,0.01148,87646.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767023651916,0.01148,87646.0,87623.0,0.0232522]
["bitfinex","BTCUSD",1767023652112,0.01148,87646.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767023652254,0.01148,87646.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767023652886,0.01148,87646.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767023653081,0.01148,87646.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767023653305,0.01148,87646.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767023653720,0.01148,87646.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767023653941,0.01148,87646.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767023654141,0.01148,87646.0,87627.0,0.246242]
["bitfinex","BTCUSD",1767023654309,0.01148,87646.0,87627.0,0.23483]
["bitfinex","BTCUSD",1767023654524,0.01148,87646.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767023654525,0.01140979,87644.0,87623.0,0.00035968]
["bitfinex","BTCUSD",1767023654717,0.00055,87627.0,87626.0,0.35396]
["bitfinex","BTCUSD",1767023655083,0.01148,87646.0,87626.0,0.35396]
["bitfinex","BTCUSD",1767023655566,0.01148,87646.0,87626.0,0.36537213]
["bitfinex","BTCUSD",1767023655687,0.01148,87646.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767023655890,0.01148,87646.0,87633.0,0.25042122]
["bitfinex","BTCUSD",1767023656310,0.01148,87646.0,87635.0,0.23901]
["bitfinex","BTCUSD",1767023656512,0.01148,87646.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767023656711,0.01148,87646.0,87618.0,0.22826231]
["bitfinex","BTCUSD",1767023656712,0.01148,87646.0,87624.0,0.23901]
["bitfinex","BTCUSD",1767023656909,0.01148,87646.0,87628.0,0.23901]
["bitfinex","BTCUSD",1767023659049,0.01140979,87644.0,87623.0,0.00090577]
["bitfinex","BTCUSD",1767023659249,0.00055,87628.0,87624.0,0.23901]
["bitfinex","BTCUSD",1767023659394,0.01140966,87645.0,87624.0,0.23901]
["bitfinex","BTCUSD",1767023659632,0.01140979,87644.0,87624.0,0.23901]
["bitfinex","BTCUSD",1767023659826,0.01140966,87645.0,87624.0,0.23901]
["bitfinex","BTCUSD",1767023660272,0.01140966,87645.0,87623.0,0.00090577]
["bitfinex","BTCUSD",1767023660273,0.01141057,87638.0,87623.0,0.00090577]
["bitfinex","BTCUSD",1767023660471,0.01148,87637.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767023660630,0.01148,87636.0,87616.0,0.25042344]
["bitfinex","BTCUSD",1767023660837,0.01148,87636.0,87619.0,0.25042304]
["bitfinex","BTCUSD",1767023661037,0.01148,87636.0,87619.0,0.23901]
["bitfinex","BTCUSD",1767023661275,0.01148,87636.0,87613.0,0.23901]
["bitfinex","BTCUSD",1767023661534,0.01148,87636.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767023661739,0.01148,87636.0,87619.0,0.23901]
["bitfinex","BTCUSD",1767023661964,0.01148,87636.0,87614.0,0.23901]
["bitfinex","BTCUSD",1767023662162,0.00055,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767023662491,0.01148,87636.0,87617.0,0.25042331]
["bitfinex","BTCUSD",1767023662998,0.01148,87636.0,87618.0,0.25042317]
["bitfinex","BTCUSD",1767023663415,0.01148,87636.0,87620.0,0.23901]
["bitfinex","BTCUSD",1767023664401,0.01148,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767023664563,0.01148,87636.0,87635.0,0.00033921]
["bitfinex","BTCUSD",1767023664778,0.01148,87636.0,87635.0,2.1e-07]
["bitfinex","BTCUSD",1767023670285,0.010592,87636.0,87635.0,0.23901021]
["bitfinex","BTCUSD",1767023670464,0.010592,87636.0,87635.0,0.36312]
["bitfinex","BTCUSD",1767023670660,0.010592,87636.0,87631.0,0.23901]
["bitfinex","BTCUSD",1767023672542,0.000549,87631.0,87621.0,0.23901]
["bitfinex","BTCUSD",1767023672672,0.010592,87636.0,87621.0,0.23901]
["bitfinex","BTCUSD",1767023673299,0.010592,87636.0,87621.0,0.25049]
["bitfinex","BTCUSD",1767023673532,0.010592,87636.0,87621.0,0.010931]
["bitfinex","BTCUSD",1767023673730,0.010592,87636.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767023673731,0.67121579,87631.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767023673893,0.67121579,87620.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767023674088,0.01148,87627.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767023674681,0.01148,87627.0,87609.0,0.25062435]
["bitfinex","BTCUSD",1767023674880,0.01148,87627.0,87610.0,0.23901]
["bitfinex","BTCUSD",1767023675090,0.01148,87627.0,87617.0,0.23901]
["bitfinex","BTCUSD",1767023675291,0.01148,87630.0,87617.0,0.23901]
["bitfinex","BTCUSD",1767023676728,0.01148,87630.0,87610.0,0.23901]
["bitfinex","BTCUSD",1767023676996,0.01148,87630.0,87611.0,0.23901]
["bitfinex","BTCUSD",1767023678447,0.02289161,87630.0,87611.0,0.23901]
["bitfinex","BTCUSD",1767023678649,0.01148,87630.0,87611.0,0.23901]
["bitfinex","BTCUSD",1767023679108,0.02289161,87630.0,87611.0,0.23901]
["bitfinex","BTCUSD",1767023679272,0.01148,87630.0,87611.0,0.23901]
["bitfinex","BTCUSD",1767023679707,0.01148,87630.0,87611.0,0.25042409]
["bitfinex","BTCUSD",1767023679908,0.01148,87630.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767023680107,0.01148,87630.0,87611.0,0.25049]
["bitfinex","BTCUSD",1767023681233,0.05706894,87614.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767023681439,0.05707098,87611.0,87609.0,0.0002]
["bitfinex","BTCUSD",1767023682284,0.01141539,87601.0,87580.0,0.68295639]
["bitfinex","BTCUSD",1767023682445,0.01148,87600.0,87582.0,0.23901]
["bitfinex","BTCUSD",1767023682664,0.02289552,87600.0,87582.0,0.23901]
["bitfinex","BTCUSD",1767023682862,0.0002,87588.0,87578.0,0.01148]
["bitfinex","BTCUSD",1767023683064,0.01148,87600.0,87578.0,0.26190839]
["bitfinex","BTCUSD",1767023683396,0.011281,87600.0,87589.0,0.23901]
["bitfinex","BTCUSD",1767023684289,0.06847887,87619.0,87594.0,0.23901]
["bitfinex","BTCUSD",1767023684497,0.06847887,87619.0,87583.0,0.22835224]
["bitfinex","BTCUSD",1767023684498,0.04568,87614.0,87600.0,0.36312]
["bitfinex","BTCUSD",1767023684714,0.01141331,87617.0,87595.0,0.23901]
["bitfinex","BTCUSD",1767023684924,0.01141291,87620.0,87595.0,0.23901]
["bitfinex","BTCUSD",1767023685117,0.01148,87616.0,87597.0,0.23901]
["bitfinex","BTCUSD",1767023685671,0.01148,87616.0,87598.0,0.25958578]
["bitfinex","BTCUSD",1767023685867,0.01148,87616.0,87600.0,0.24817]
["bitfinex","BTCUSD",1767023686469,0.01148,87616.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767023686673,0.01148,87616.0,87600.0,0.25958552]
["bitfinex","BTCUSD",1767023687121,0.01148,87616.0,87600.0,0.24817]
["bitfinex","BTCUSD",1767023687695,0.01148,87616.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767023687914,0.01148,87616.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767023688096,0.01148,87616.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767023688432,0.01148,87616.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767023688829,0.01148,87616.0,87598.0,0.24817]
["bitfinex","BTCUSD",1767023689209,0.01148,87616.0,87598.0,0.24696625]
["bitfinex","BTCUSD",1767023689612,0.01148,87616.0,87598.0,0.25838203]
["bitfinex","BTCUSD",1767023689815,0.01148,87616.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767023690014,0.01148,87616.0,87598.0,0.25838203]
["bitfinex","BTCUSD",1767023690218,0.01148,87616.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767023690416,0.01148,87616.0,87598.0,0.31546072]
["bitfinex","BTCUSD",1767023690602,0.01148,87616.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767023690798,0.01148,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767023691004,0.01148,87616.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767023691348,0.04568,87626.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767023691497,0.04568,87626.0,87611.0,0.24817]
["bitfinex","BTCUSD",1767023691498,0.01148,87625.0,87611.0,0.24817]
["bitfinex","BTCUSD",1767023691703,0.01148,87625.0,87611.0,0.25958409]
["bitfinex","BTCUSD",1767023691899,0.01148,87625.0,87611.0,0.24817]
["bitfinex","BTCUSD",1767023692643,0.01148,87625.0,87611.0,0.24827782]
["bitfinex","BTCUSD",1767023694014,0.01148,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767023694221,0.00522301,87625.0,87612.0,0.25162396]
["bitfinex","BTCUSD",1767023694416,0.00522301,87625.0,87612.0,0.24021]
["bitfinex","BTCUSD",1767023694820,0.00522301,87625.0,87611.0,0.00010782]
["bitfinex","BTCUSD",1767023695018,0.00522301,87625.0,87611.0,0.01152191]
["bitfinex","BTCUSD",1767023695230,0.00522301,87625.0,87611.0,0.00010782]
["bitfinex","BTCUSD",1767023697736,0.00522301,87625.0,87611.0,0.01152191]
["bitfinex","BTCUSD",1767023698359,0.00522301,87625.0,87615.0,0.25162357]
["bitfinex","BTCUSD",1767023698674,0.00522301,87625.0,87615.0,0.24021]
["bitfinex","BTCUSD",1767023698873,0.00522301,87625.0,87611.0,0.01152191]
["bitfinex","BTCUSD",1767023699237,0.00522301,87625.0,87611.0,0.00010782]
["bitfinex","BTCUSD",1767023700300,0.01141265,87622.0,87607.0,0.01148]
["bitfinex","BTCUSD",1767023700443,0.000107,87611.0,87610.0,0.67140242]
["bitfinex","BTCUSD",1767023700643,0.000441,87610.0,87607.0,0.25169]
["bitfinex","BTCUSD",1767023701167,0.01141239,87624.0,87607.0,0.25169]
["bitfinex","BTCUSD",1767023701363,0.01663527,87625.0,87610.0,0.67140242]
["bitfinex","BTCUSD",1767023701560,0.01141344,87616.0,87606.0,0.0002]
["bitfinex","BTCUSD",1767023701787,0.05706985,87612.0,87606.0,0.0002]
["bitfinex","BTCUSD",1767023701985,0.01141448,87608.0,87592.0,0.01148]
["bitfinex","BTCUSD",1767023702268,0.01141448,87608.0,87583.0,0.01148]
["bitfinex","BTCUSD",1767023702269,0.00024098,87592.0,87583.0,0.01148]
["bitfinex","BTCUSD",1767023702620,0.00010782,87592.0,87586.0,0.24021]
["bitfinex","BTCUSD",1767023702821,0.00010782,87592.0,87591.0,0.35824]
["bitfinex","BTCUSD",1767023703018,0.00010782,87592.0,87584.0,0.24021]
["bitfinex","BTCUSD",1767023703762,0.01141474,87606.0,87593.0,0.24021]
["bitfinex","BTCUSD",1767023703763,0.01148,87606.0,87593.0,0.24021]
["bitfinex","BTCUSD",1767023703941,0.01148,87606.0,87596.0,0.24021]
["bitfinex","BTCUSD",1767023704507,0.01148,87606.0,87597.0,0.24021]
["bitfinex","BTCUSD",1767023705446,0.011172,87606.0,87595.0,0.24021]
["bitfinex","BTCUSD",1767023706278,0.011172,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767023706471,0.011172,87606.0,87597.0,0.24021]
["bitfinex","BTCUSD",1767023706850,0.011172,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767023707168,0.01148,87613.0,87607.0,0.24021]
["bitfinex","BTCUSD",1767023707331,0.01158275,87613.0,87607.0,0.24021]
["bitfinex","BTCUSD",1767023707548,0.000549,87607.0,87597.0,0.24021]
["bitfinex","BTCUSD",1767023707751,0.01158275,87613.0,87597.0,0.24021]
["bitfinex","BTCUSD",1767023708266,0.02299658,87613.0,87597.0,0.24021]
["bitfinex","BTCUSD",1767023708465,0.01158275,87613.0,87597.0,0.24021]
["bitfinex","BTCUSD",1767023711118,0.01158275,87613.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767023711335,0.01158275,87613.0,87598.0,0.25169]
["bitfinex","BTCUSD",1767023711528,0.01158275,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767023711736,2.75e-06,87613.0,87612.0,0.11803]
["bitfinex","BTCUSD",1767023711890,2.75e-06,87613.0,87612.0,0.35824]
["bitfinex","BTCUSD",1767023712092,2.75e-06,87613.0,87612.0,0.357691]
["bitfinex","BTCUSD",1767023713312,0.01148,87633.0,87619.0,0.24021]
["bitfinex","BTCUSD",1767023713483,0.01148,87638.0,87619.0,0.24021]
["bitfinex","BTCUSD",1767023713686,0.01183991,87638.0,87619.0,0.24021]
["bitfinex","BTCUSD",1767023714353,0.02325048,87638.0,87619.0,0.24021]
["bitfinex","BTCUSD",1767023714569,0.01141096,87635.0,87619.0,0.24021]
["bitfinex","BTCUSD",1767023714703,0.01141096,87635.0,87619.0,0.23966]
["bitfinex","BTCUSD",1767023715594,0.01141109,87634.0,87619.0,0.23966]
["bitfinex","BTCUSD",1767023715800,0.0114107,87637.0,87619.0,0.23966]
["bitfinex","BTCUSD",1767023715999,0.01141083,87636.0,87619.0,0.23966]
["bitfinex","BTCUSD",1767023716201,0.08030396,87638.0,87620.0,0.05706459]
["bitfinex","BTCUSD",1767023716202,0.01183991,87638.0,87620.0,0.05706459]
["bitfinex","BTCUSD",1767023716406,0.01183991,87638.0,87629.0,0.23941]
["bitfinex","BTCUSD",1767023716407,0.01074091,87638.0,87629.0,0.23941]
["bitfinex","BTCUSD",1767023716602,0.01074091,87638.0,87631.0,0.23941]
["bitfinex","BTCUSD",1767023716979,0.01074091,87638.0,87633.0,0.23941]
["bitfinex","BTCUSD",1767023716980,0.00035991,87638.0,87633.0,0.23941]
["bitfinex","BTCUSD",1767023717459,0.00035991,87638.0,87633.0,0.238311]
["bitfinex","BTCUSD",1767023721068,0.01148,87648.0,87641.0,0.35315]
["bitfinex","BTCUSD",1767023721256,0.01158793,87648.0,87641.0,0.35315]
["bitfinex","BTCUSD",1767023722271,0.01158793,87648.0,87642.0,0.23941]
["bitfinex","BTCUSD",1767023722673,0.00010793,87648.0,87647.0,0.35315]
["bitfinex","BTCUSD",1767023722898,0.0002,87654.0,87649.0,0.23941]
["bitfinex","BTCUSD",1767023723475,0.0002,87654.0,87647.0,0.23941]
["bitfinex","BTCUSD",1767023723660,0.05716,87660.0,87655.0,0.23941]
["bitfinex","BTCUSD",1767023723661,0.01148,87660.0,87655.0,0.23941]
["bitfinex","BTCUSD",1767023723856,0.01148,87666.0,87655.0,0.23941]
["bitfinex","BTCUSD",1767023725991,0.02288693,87666.0,87647.0,0.00010793]
["bitfinex","BTCUSD",1767023726292,0.01140745,87662.0,87648.0,0.23941]
["bitfinex","BTCUSD",1767023726506,0.01140732,87663.0,87648.0,0.23941]
["bitfinex","BTCUSD",1767023727508,0.01140719,87664.0,87648.0,0.23941]
["bitfinex","BTCUSD",1767023729139,0.01148,87666.0,87648.0,0.23941]
["bitfinex","BTCUSD",1767023729489,0.01148,87666.0,87647.0,0.00010793]
["bitfinex","BTCUSD",1767023729490,0.01148,87666.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767023729694,0.01148,87666.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023729931,0.07992164,87666.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023730142,0.01140745,87662.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023730352,0.01140719,87664.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023730776,0.01140732,87663.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023731182,0.01140719,87664.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023731583,0.01140732,87663.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023731772,0.06844288,87665.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023732077,0.06844314,87664.0,87650.0,0.23941]
["bitfinex","BTCUSD",1767023732280,0.02288693,87666.0,87650.0,0.25089]
["bitfinex","BTCUSD",1767023732480,0.01148,87666.0,87650.0,0.25089]
["bitfinex","BTCUSD",1767023732632,0.06844236,87665.0,87650.0,0.25089]
["bitfinex","BTCUSD",1767023732832,0.01140706,87665.0,87650.0,0.25089]
["bitfinex","BTCUSD",1767023733130,0.02288693,87666.0,87650.0,0.25089]
["bitfinex","BTCUSD",1767023733630,0.01148,87666.0,87650.0,0.25089]
["bitfinex","BTCUSD",1767023733871,0.01148,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023735479,0.02288693,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023735674,0.01140706,87665.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023735874,0.01140719,87664.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023736077,0.01140732,87663.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023736263,0.01140706,87665.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023736599,0.02288693,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023736796,0.01148,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023737581,0.02288693,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023737898,0.01148,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023739111,0.02288693,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023739494,0.01140706,87665.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023739955,0.02288693,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023740098,0.01148,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023742369,0.01148,87666.0,87661.0,0.23941]
["bitfinex","BTCUSD",1767023742987,0.01148,87666.0,87651.0,0.23941]
["bitfinex","BTCUSD",1767023746121,0.01148,87672.0,87663.0,0.24421]
["bitfinex","BTCUSD",1767023746334,0.0002,87675.0,87672.0,0.245309]
["bitfinex","BTCUSD",1767023746737,0.0002,87675.0,87659.0,0.01148]
["bitfinex","BTCUSD",1767023746738,0.0002,87675.0,87667.0,0.24421]
["bitfinex","BTCUSD",1767023750326,0.01068446,87674.0,87667.0,0.24421]
["bitfinex","BTCUSD",1767023750546,0.0002,87675.0,87667.0,0.24421]
["bitfinex","BTCUSD",1767023750752,0.01068445,87674.0,87667.0,0.24421]
["bitfinex","BTCUSD",1767023750956,0.0002,87675.0,87667.0,0.24421]
["bitfinex","BTCUSD",1767023751153,0.01068445,87674.0,87667.0,0.20797721]
["bitfinex","BTCUSD",1767023751381,0.0002,87675.0,87667.0,0.20797721]
["bitfinex","BTCUSD",1767023751582,0.0106878,87674.0,87667.0,0.20797721]
["bitfinex","BTCUSD",1767023751787,0.0002,87675.0,87667.0,0.20797721]
["bitfinex","BTCUSD",1767023751989,0.0106878,87674.0,87667.0,0.20797721]
["bitfinex","BTCUSD",1767023752189,0.01069141,87673.0,87660.0,0.67052502]
["bitfinex","BTCUSD",1767023752420,0.0002,87675.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023752586,0.01069141,87674.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023752785,0.01069141,87673.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023752981,0.0002,87675.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023753237,0.0106914,87674.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023753543,0.0106914,87673.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023753665,0.0106914,87672.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023753862,0.0002,87675.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023754067,0.01069217,87674.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023754318,0.01069217,87673.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023754524,0.01069217,87672.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023754719,0.0002,87675.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023754919,0.01069174,87674.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023755082,0.01069174,87673.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023755280,0.0002,87675.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023755281,0.01069174,87672.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023755485,0.0002,87675.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023755743,0.01069139,87674.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023755883,0.01069139,87673.0,87661.0,0.24421]
["bitfinex","BTCUSD",1767023756083,0.01148,87679.0,87673.0,0.234869]
["bitfinex","BTCUSD",1767023756284,0.01069081,87678.0,87673.0,0.234869]
["bitfinex","BTCUSD",1767023756483,0.01148,87679.0,87678.0,0.12069]
["bitfinex","BTCUSD",1767023756697,0.01148,87685.0,87679.0,0.000549]
["bitfinex","BTCUSD",1767023757076,0.010689,87684.0,87675.0,0.23432]
["bitfinex","BTCUSD",1767023757245,0.01148,87685.0,87675.0,0.23432]
["bitfinex","BTCUSD",1767023757246,0.010689,87683.0,87675.0,0.23432]
["bitfinex","BTCUSD",1767023757422,0.01148,87685.0,87675.0,0.23432]
["bitfinex","BTCUSD",1767023757658,0.01068658,87684.0,87675.0,0.23377]
["bitfinex","BTCUSD",1767023757814,0.02209129,87683.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023758012,0.01158791,87685.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023758211,0.02209116,87684.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023758435,0.01140471,87683.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023758635,0.080015,87685.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023758835,0.02208936,87684.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023759035,0.01158791,87685.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023759236,0.01158791,87685.0,87684.0,0.12069]
["bitfinex","BTCUSD",1767023759237,0.00010791,87685.0,87684.0,0.12069]
["bitfinex","BTCUSD",1767023759442,0.01180237,87701.0,87660.0,0.67052502]
["bitfinex","BTCUSD",1767023759443,0.0004,87701.0,87689.0,0.23432]
["bitfinex","BTCUSD",1767023759654,0.0004,87701.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767023759655,0.0004,87701.0,87691.0,0.23432]
["bitfinex","BTCUSD",1767023759895,0.0004,87701.0,87686.0,0.23432]
["bitfinex","BTCUSD",1767023759896,0.000549,87691.0,87686.0,0.23432]
["bitfinex","BTCUSD",1767023760053,0.000549,87691.0,87685.0,0.01148]
["bitfinex","BTCUSD",1767023760283,0.01140341,87693.0,87677.0,0.01148]
["bitfinex","BTCUSD",1767023760451,0.01140341,87693.0,87674.0,0.23432]
["bitfinex","BTCUSD",1767023760452,0.01140354,87692.0,87674.0,0.23432]
["bitfinex","BTCUSD",1767023760875,0.01140354,87692.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767023761056,0.01140354,87692.0,87675.0,0.2458]
["bitfinex","BTCUSD",1767023761252,0.00010785,87693.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767023761510,0.000549,87677.0,87664.0,0.23432]
["bitfinex","BTCUSD",1767023761652,0.000549,87677.0,87630.0,0.2]
["bitfinex","BTCUSD",1767023761653,0.000549,87677.0,87668.0,0.2458]
["bitfinex","BTCUSD",1767023761855,0.01140458,87684.0,87668.0,0.2458]
["bitfinex","BTCUSD",1767023762094,0.68192882,87690.0,87668.0,0.2458]
["bitfinex","BTCUSD",1767023762095,0.01151126,87693.0,87668.0,0.2458]
["bitfinex","BTCUSD",1767023762253,0.00010785,87693.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023762455,0.00010785,87693.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023763244,0.01151126,87693.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023763449,0.01140393,87689.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023763726,0.01140354,87692.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023763862,0.00010785,87693.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023764065,0.01151126,87693.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023764246,0.00010785,87693.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023767968,0.01140393,87689.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023768112,0.0114038,87690.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023768313,0.06842259,87691.0,87671.0,0.23432]
["bitfinex","BTCUSD",1767023768653,0.01140367,87691.0,87673.0,0.23432]
["bitfinex","BTCUSD",1767023768795,0.00010785,87693.0,87673.0,0.23432]
["bitfinex","BTCUSD",1767023768999,0.00010785,87693.0,87676.0,0.23432]
["bitfinex","BTCUSD",1767023769425,0.00010785,87693.0,87677.0,0.23432]
["bitfinex","BTCUSD",1767023769705,0.00010785,87693.0,87677.0,0.24572549]
["bitfinex","BTCUSD",1767023769904,0.00010785,87693.0,87681.0,0.23432]
["bitfinex","BTCUSD",1767023770168,0.00982528,87694.0,87683.0,0.23432]
["bitfinex","BTCUSD",1767023770350,0.00982528,87694.0,87683.0,0.23442785]
["bitfinex","BTCUSD",1767023771273,0.00044115,87683.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767023771447,0.00044115,87683.0,87675.0,0.23432]
["bitfinex","BTCUSD",1767023771448,0.00054896,87683.0,87675.0,0.23432]
["bitfinex","BTCUSD",1767023771617,0.00010781,87683.0,87676.0,0.01148]
["bitfinex","BTCUSD",1767023771813,0.00010781,87683.0,87675.0,0.23432]
["bitfinex","BTCUSD",1767023772068,0.00010781,87683.0,87675.0,0.2458]
["bitfinex","BTCUSD",1767023773885,0.00010781,87683.0,87516.0,0.7443]
["bitfinex","BTCUSD",1767023773886,0.01184675,87675.0,87655.0,0.23432]
["bitfinex","BTCUSD",1767023774190,0.01184675,87675.0,87652.0,0.02288875]
["bitfinex","BTCUSD",1767023774191,0.000441,87675.0,87652.0,0.02288875]
["bitfinex","BTCUSD",1767023774343,0.01140602,87673.0,87660.0,0.90451633]
["bitfinex","BTCUSD",1767023774543,0.01140602,87673.0,87650.0,0.05704445]
["bitfinex","BTCUSD",1767023774544,0.0114068,87667.0,87650.0,0.67019633]
["bitfinex","BTCUSD",1767023774733,0.0570333,87669.0,87654.0,0.23432]
["bitfinex","BTCUSD",1767023774734,0.01140654,87669.0,87654.0,0.23432]
["bitfinex","BTCUSD",1767023774932,0.01148,87670.0,87654.0,0.23432]
["bitfinex","BTCUSD",1767023775135,0.01140667,87668.0,87654.0,0.23432]
["bitfinex","BTCUSD",1767023775588,0.01148,87670.0,87654.0,0.23432]
["bitfinex","BTCUSD",1767023775759,0.68167633,87670.0,87654.0,0.23432]
["bitfinex","BTCUSD",1767023775956,0.01148,87670.0,87661.0,0.24273]
["bitfinex","BTCUSD",1767023777319,0.02288641,87670.0,87660.0,0.67019633]
["bitfinex","BTCUSD",1767023777531,0.01148,87670.0,87655.0,0.24273]
["bitfinex","BTCUSD",1767023777695,0.01148,87670.0,87660.0,0.67019633]
["bitfinex","BTCUSD",1767023778059,0.01148,87670.0,87660.0,0.91292633]
["bitfinex","BTCUSD",1767023778259,0.01148,87670.0,87661.0,0.24273]
["bitfinex","BTCUSD",1767023781093,0.01148,87670.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767023781094,0.01140654,87669.0,87656.0,0.24273]
["bitfinex","BTCUSD",1767023781295,0.01140654,87669.0,87650.0,0.67019633]
["bitfinex","BTCUSD",1767023781296,0.000441,87661.0,87651.0,0.24273]
["bitfinex","BTCUSD",1767023781633,0.0002,87663.0,87651.0,0.24273]
["bitfinex","BTCUSD",1767023782139,0.0002,87663.0,87662.0,0.35778]
["bitfinex","BTCUSD",1767023782294,0.01148,87670.0,87664.0,0.24273]
["bitfinex","BTCUSD",1767023782498,0.01148,87670.0,87660.0,0.67019633]
["bitfinex","BTCUSD",1767023783339,0.01148,87670.0,87661.0,0.24273]
["bitfinex","BTCUSD",1767023784412,0.01148,87670.0,87654.0,0.24273]
["bitfinex","BTCUSD",1767023784610,0.01148,87670.0,87661.0,0.24273]
["bitfinex","BTCUSD",1767023784807,0.06844129,87667.0,87656.0,0.24273]
["bitfinex","BTCUSD",1767023785008,0.000549,87656.0,87644.0,0.24273]
["bitfinex","BTCUSD",1767023785263,0.000549,87656.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767023785264,0.67019633,87654.0,87639.0,0.24273]
["bitfinex","BTCUSD",1767023785412,0.01168,87653.0,87639.0,0.24273]
["bitfinex","BTCUSD",1767023785814,0.01168,87653.0,87634.0,0.25421]
["bitfinex","BTCUSD",1767023786111,0.01168,87653.0,87634.0,0.25431793]
["bitfinex","BTCUSD",1767023786643,0.02308862,87653.0,87638.0,0.24273]
["bitfinex","BTCUSD",1767023787015,0.01168,87653.0,87638.0,0.24273]
["bitfinex","BTCUSD",1767023788058,0.01140914,87649.0,87634.0,0.25431793]
["bitfinex","BTCUSD",1767023788254,0.0570442,87652.0,87634.0,0.25431793]
["bitfinex","BTCUSD",1767023788458,0.0684537,87651.0,87634.0,0.25431793]
["bitfinex","BTCUSD",1767023788664,0.06845377,87651.0,87634.0,0.25431793]
["bitfinex","BTCUSD",1767023788887,0.01140914,87649.0,87634.0,0.25431793]
["bitfinex","BTCUSD",1767023790107,0.01140966,87645.0,87634.0,0.01158793]
["bitfinex","BTCUSD",1767023790329,0.0114107,87637.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023790719,0.01141057,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023791129,0.01141044,87639.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023791288,0.0114107,87637.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023791487,0.06846359,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023791702,0.0114107,87637.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023791901,0.05705287,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023792343,0.01141044,87639.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023792541,0.01141057,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023792706,0.01141044,87639.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023792902,0.0114107,87637.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023793132,0.01148,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023793133,0.02289057,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023793462,0.0114107,87637.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023794252,0.02289057,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023794692,0.0114107,87637.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023795237,0.02289057,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023796549,0.0114107,87637.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023797090,0.01148,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023798491,0.01143678,87638.0,87634.0,0.00010793]
["bitfinex","BTCUSD",1767023798893,0.01148,87648.0,87638.0,0.24273]
["bitfinex","BTCUSD",1767023799189,0.0114094,87647.0,87634.0,0.24283793]
["bitfinex","BTCUSD",1767023799392,0.01140953,87646.0,87634.0,0.24283793]
["bitfinex","BTCUSD",1767023800128,0.02288927,87648.0,87634.0,0.24283793]
["bitfinex","BTCUSD",1767023800493,0.01148,87648.0,87634.0,0.24283793]
["bitfinex","BTCUSD",1767023801960,0.02288927,87648.0,87634.0,0.24283793]
["bitfinex","BTCUSD",1767023802437,0.01148,87648.0,87634.0,0.24283793]
["bitfinex","BTCUSD",1767023802714,0.02288927,87648.0,87634.0,0.24283793]
["bitfinex","BTCUSD",1767023802933,0.01140966,87645.0,87633.0,0.0002]
["bitfinex","BTCUSD",1767023803138,0.01151741,87645.0,87633.0,0.0002]
["bitfinex","BTCUSD",1767023803698,0.00010775,87645.0,87633.0,0.0002]
["bitfinex","BTCUSD",1767023803903,0.01151741,87645.0,87633.0,0.0002]
["bitfinex","BTCUSD",1767023804223,0.00010775,87645.0,87633.0,0.0002]
["bitfinex","BTCUSD",1767023804814,0.01151741,87645.0,87633.0,0.0002]
["bitfinex","BTCUSD",1767023805017,0.01141044,87639.0,87633.0,0.0002]
["bitfinex","BTCUSD",1767023805329,0.01141044,87639.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767023805330,0.01141161,87630.0,87614.0,0.24273]
["bitfinex","BTCUSD",1767023805500,0.01148,87632.0,87617.0,0.25056721]
["bitfinex","BTCUSD",1767023806231,0.010931,87632.0,87618.0,0.2498]
["bitfinex","BTCUSD",1767023806434,0.01141148,87631.0,87618.0,0.2498]
["bitfinex","BTCUSD",1767023806643,0.01141148,87631.0,87620.0,0.67127274]
["bitfinex","BTCUSD",1767023806836,0.02234235,87632.0,87620.0,0.67127274]
["bitfinex","BTCUSD",1767023807372,0.02234235,87632.0,87620.0,0.92107274]
["bitfinex","BTCUSD",1767023807858,0.010931,87632.0,87621.0,0.2498]
["bitfinex","BTCUSD",1767023814645,0.0002,87637.0,87636.0,0.35906]
["bitfinex","BTCUSD",1767023814791,0.01148,87646.0,87635.0,0.24461]
["bitfinex","BTCUSD",1767023814993,0.01148,87646.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767023814994,0.01148,87646.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767023815232,0.01141044,87639.0,87626.0,0.24461]
["bitfinex","BTCUSD",1767023815800,0.01141018,87641.0,87626.0,0.24461]
["bitfinex","BTCUSD",1767023816433,0.01141005,87642.0,87626.0,0.24461]
["bitfinex","BTCUSD",1767023816630,0.01141018,87641.0,87626.0,0.24461]
["bitfinex","BTCUSD",1767023817331,0.01141018,87641.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023818060,0.01140992,87643.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023818263,0.01141005,87642.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023819448,0.01140992,87643.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023819642,0.01140979,87644.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023819837,0.01151741,87645.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023820087,0.01069258,87644.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023820287,0.01069469,87643.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023820481,0.00010775,87645.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023820651,0.01069468,87644.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023820844,0.00010775,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767023821056,0.01140745,87662.0,87646.0,0.24461]
["bitfinex","BTCUSD",1767023821257,0.0114081,87657.0,87646.0,0.24461]
["bitfinex","BTCUSD",1767023821460,0.000549,87646.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767023821665,0.00050777,87646.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767023822050,0.01140849,87654.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767023822051,0.07993099,87654.0,87643.0,0.0002]
["bitfinex","BTCUSD",1767023822251,0.07993099,87654.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023822252,0.01141031,87640.0,87631.0,0.24461]
["bitfinex","BTCUSD",1767023822459,0.67127274,87641.0,87627.0,0.24461]
["bitfinex","BTCUSD",1767023822695,0.01141031,87640.0,87627.0,0.24461]
["bitfinex","BTCUSD",1767023822929,0.00010785,87641.0,87627.0,0.24461]
["bitfinex","BTCUSD",1767023823053,0.00010785,87641.0,87640.0,4.1e-05]
["bitfinex","BTCUSD",1767023823256,8.5e-07,87641.0,87640.0,4.1e-05]
["bitfinex","BTCUSD",1767023823563,8.5e-07,87641.0,87634.0,0.24461]
["bitfinex","BTCUSD",1767023824284,8.5e-07,87641.0,87631.0,0.0002]
["bitfinex","BTCUSD",1767023824478,8.5e-07,87641.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767023824853,8.5e-07,87641.0,87626.0,0.25609]
["bitfinex","BTCUSD",1767023825313,0.05704891,87645.0,87626.0,0.25609]
["bitfinex","BTCUSD",1767023825314,0.03071495,87685.0,87664.0,0.24461]
["bitfinex","BTCUSD",1767023825567,0.01140315,87695.0,87685.0,0.00024109]
["bitfinex","BTCUSD",1767023825703,0.01148,87698.0,87685.0,0.67151383]
["bitfinex","BTCUSD",1767023825904,0.01148,87698.0,87676.0,0.24461]
["bitfinex","BTCUSD",1767023825905,0.01148,87698.0,87688.0,0.67127274]
["bitfinex","BTCUSD",1767023826261,0.01148,87698.0,87673.0,0.06843583]
["bitfinex","BTCUSD",1767023826262,0.00055,87688.0,87673.0,0.24461]
["bitfinex","BTCUSD",1767023826471,0.00065783,87688.0,87673.0,0.24461]
["bitfinex","BTCUSD",1767023826643,0.00010783,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767023826860,0.00010783,87688.0,87680.0,0.2560151]
["bitfinex","BTCUSD",1767023827030,0.00010783,87688.0,87682.0,0.24461]
["bitfinex","BTCUSD",1767023827410,0.01148,87696.0,87686.0,0.24461]
["bitfinex","BTCUSD",1767023827544,0.0004,87701.0,87700.0,0.35906]
["bitfinex","BTCUSD",1767023827746,0.01188,87701.0,87700.0,0.358202]
["bitfinex","BTCUSD",1767023828238,0.00529702,87701.0,87700.0,0.24461]
["bitfinex","BTCUSD",1767023828872,0.00529702,87701.0,87700.0,0.35906]
["bitfinex","BTCUSD",1767023829249,0.00529702,87701.0,87700.0,0.35733943]
["bitfinex","BTCUSD",1767023829432,0.00529702,87701.0,87700.0,0.24288943]
["bitfinex","BTCUSD",1767023830708,0.01140263,87699.0,87679.0,0.24461]
["bitfinex","BTCUSD",1767023830851,0.00020731,87682.0,87681.0,0.42150284]
["bitfinex","BTCUSD",1767023831053,0.01140289,87697.0,87683.0,0.24461]
["bitfinex","BTCUSD",1767023831257,0.01140302,87696.0,87683.0,0.24461]
["bitfinex","BTCUSD",1767023831458,0.01140276,87698.0,87683.0,0.24461]
["bitfinex","BTCUSD",1767023831914,0.01140263,87699.0,87683.0,0.24461]
["bitfinex","BTCUSD",1767023832064,0.0114025,87700.0,87683.0,0.24461]
["bitfinex","BTCUSD",1767023832266,0.01140263,87699.0,87683.0,0.24461]
["bitfinex","BTCUSD",1767023832577,0.01140289,87697.0,87683.0,0.24461]
["bitfinex","BTCUSD",1767023832766,0.01140276,87698.0,87683.0,0.24461]
["bitfinex","BTCUSD",1767023833188,0.00529702,87701.0,87700.0,0.11445]
["bitfinex","BTCUSD",1767023833388,0.01148,87701.0,87700.0,0.11445]
["bitfinex","BTCUSD",1767023833598,0.04564,87744.0,87724.0,0.35906]
["bitfinex","BTCUSD",1767023833795,0.04564,87744.0,87679.0,0.04574783]
["bitfinex","BTCUSD",1767023833796,0.01139795,87735.0,87730.0,0.35804474]
["bitfinex","BTCUSD",1767023833991,0.04564,87744.0,87730.0,0.35804474]
["bitfinex","BTCUSD",1767023833992,0.01188,87731.0,87730.0,0.35804474]
["bitfinex","BTCUSD",1767023834221,0.01188,87731.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767023834417,0.0004,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767023834617,0.04564,87739.0,87733.0,0.24461]
["bitfinex","BTCUSD",1767023834819,0.01148,87738.0,87733.0,0.24461]
["bitfinex","BTCUSD",1767023834995,0.04599978,87739.0,87733.0,0.24461]
["bitfinex","BTCUSD",1767023834996,0.00035978,87739.0,87733.0,0.24461]
["bitfinex","BTCUSD",1767023835207,0.04564,87743.0,87738.0,0.10297]
["bitfinex","BTCUSD",1767023835405,0.04564,87743.0,87739.0,0.24461]
["bitfinex","BTCUSD",1767023835406,0.01148,87742.0,87739.0,0.24461]
["bitfinex","BTCUSD",1767023836030,0.02287705,87742.0,87739.0,0.24461]
["bitfinex","BTCUSD",1767023837246,0.01148,87742.0,87739.0,0.24461]
["bitfinex","BTCUSD",1767023837866,0.01148,87742.0,87741.0,0.36029]
["bitfinex","BTCUSD",1767023838082,0.01148,87742.0,87741.0,0.24584]
["bitfinex","BTCUSD",1767023838295,0.01148,87742.0,87724.0,0.24584]
["bitfinex","BTCUSD",1767023838980,0.02287705,87742.0,87739.0,0.36029]
["bitfinex","BTCUSD",1767023839118,0.01148,87742.0,87740.0,0.24584]
["bitfinex","BTCUSD",1767023840338,0.04574786,87743.0,87742.0,0.36029]
["bitfinex","BTCUSD",1767023840541,0.01499786,87743.0,87726.0,0.24584]
["bitfinex","BTCUSD",1767023840769,0.01499786,87743.0,87742.0,0.36029]
["bitfinex","BTCUSD",1767023840967,0.0117964,87747.0,87744.0,0.23436]
["bitfinex","BTCUSD",1767023841194,0.01148,87746.0,87744.0,0.23436]
["bitfinex","BTCUSD",1767023841951,0.01148,87746.0,87745.0,0.3637]
["bitfinex","BTCUSD",1767023842153,0.06846265,87746.0,87745.0,0.00035978]
["bitfinex","BTCUSD",1767023842607,0.01139731,87740.0,87720.0,0.24584]
["bitfinex","BTCUSD",1767023842771,0.01175657,87740.0,87739.0,0.3637]
["bitfinex","BTCUSD",1767023842974,0.02323657,87740.0,87739.0,0.3637]
["bitfinex","BTCUSD",1767023844424,0.01183926,87740.0,87739.0,0.3637]
["bitfinex","BTCUSD",1767023845729,0.01144,87740.0,87721.0,0.24584]
["bitfinex","BTCUSD",1767023846033,4e-05,87740.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767023846211,0.01144,87739.0,87738.0,0.3637]
["bitfinex","BTCUSD",1767023846743,0.01089,87739.0,87738.0,0.11786]
["bitfinex","BTCUSD",1767023846894,0.01089,87739.0,87738.0,0.3637]
["bitfinex","BTCUSD",1767023847235,0.06838042,87745.0,87742.0,0.11786]
["bitfinex","BTCUSD",1767023847531,0.0569846,87743.0,87742.0,0.00035926]
["bitfinex","BTCUSD",1767023847730,0.0569846,87743.0,87742.0,0.24619926]
["bitfinex","BTCUSD",1767023847930,0.0569846,87743.0,87742.0,0.86405926]
["bitfinex","BTCUSD",1767023848167,0.01144,87744.0,87743.0,0.11786]
["bitfinex","BTCUSD",1767023848357,0.01139666,87745.0,87744.0,0.11786]
["bitfinex","BTCUSD",1767023848501,0.02283666,87745.0,87744.0,0.3637]
["bitfinex","BTCUSD",1767023849019,0.05698395,87744.0,87742.0,0.50035926]
["bitfinex","BTCUSD",1767023849244,0.05698395,87744.0,87742.0,0.30298663]
["bitfinex","BTCUSD",1767023849443,0.05698395,87744.0,87742.0,0.04489484]
["bitfinex","BTCUSD",1767023849664,0.05698395,87744.0,87742.0,0.29073484]
["bitfinex","BTCUSD",1767023850162,0.01139769,87737.0,87718.0,0.07395577]
["bitfinex","BTCUSD",1767023850320,0.01175695,87737.0,87734.0,0.24584]
["bitfinex","BTCUSD",1767023850531,0.01144,87738.0,87737.0,0.11786]
["bitfinex","BTCUSD",1767023850724,0.01144,87739.0,87720.0,0.24584]
["bitfinex","BTCUSD",1767023850940,0.01144,87739.0,87738.0,0.11786]
["bitfinex","BTCUSD",1767023850941,0.01139744,87739.0,87738.0,0.11786]
["bitfinex","BTCUSD",1767023851149,0.01144,87741.0,87726.0,0.24584]
["bitfinex","BTCUSD",1767023851393,0.01139757,87738.0,87737.0,0.3637]
["bitfinex","BTCUSD",1767023851570,0.01139731,87740.0,87739.0,0.3637]
["bitfinex","BTCUSD",1767023851964,0.01139757,87738.0,87726.0,0.24584]
["bitfinex","BTCUSD",1767023852181,0.06838449,87740.0,87738.0,0.24584]
["bitfinex","BTCUSD",1767023852377,0.06838449,87740.0,87739.0,0.3637]
["bitfinex","BTCUSD",1767023852577,4.49e-06,87740.0,87739.0,0.3637]
["bitfinex","BTCUSD",1767023852780,0.01139744,87739.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767023853018,0.01139744,87739.0,87738.0,0.3637]
["bitfinex","BTCUSD",1767023853196,0.06838369,87741.0,87740.0,0.11786]
["bitfinex","BTCUSD",1767023853396,0.06838369,87741.0,87740.0,0.11044245]
["bitfinex","BTCUSD",1767023853758,0.02283705,87742.0,87728.0,0.3637]
["bitfinex","BTCUSD",1767023853759,0.01139873,87729.0,87728.0,0.3637]
["bitfinex","BTCUSD",1767023853961,0.01139808,87734.0,87720.0,0.00035926]
["bitfinex","BTCUSD",1767023853962,0.01139808,87734.0,87730.0,0.24584]
["bitfinex","BTCUSD",1767023854161,1.21112784,87740.0,87730.0,0.24584]
["bitfinex","BTCUSD",1767023854162,0.05698885,87737.0,87730.0,0.24584]
["bitfinex","BTCUSD",1767023854500,0.2279488,87739.0,87733.0,0.24584]
["bitfinex","BTCUSD",1767023854696,0.01139757,87738.0,87736.0,0.11786]
["bitfinex","BTCUSD",1767023854922,0.01139757,87738.0,87736.0,0.10673294]
["bitfinex","BTCUSD",1767023855260,0.01139782,87736.0,87735.0,0.10399]
["bitfinex","BTCUSD",1767023855464,0.02283705,87742.0,87737.0,0.10399]
["bitfinex","BTCUSD",1767023855663,0.01144,87742.0,87741.0,0.09259]
["bitfinex","BTCUSD",1767023856407,0.01144,87742.0,87737.0,0.10399]
["bitfinex","BTCUSD",1767023856584,0.01144,87744.0,87742.0,0.001099]
["bitfinex","BTCUSD",1767023856784,0.010891,87744.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1767023856992,0.01139692,87743.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767023857188,0.01139731,87740.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767023857387,0.01139718,87741.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767023857589,0.01139705,87742.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767023857791,0.010891,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767023857992,0.22859,87756.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767023858193,0.0004,87770.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023858418,0.01144,87774.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767023858623,0.02283289,87774.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767023858848,0.22819,87769.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767023859024,0.22819,87769.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767023859025,0.001098,87754.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023859227,0.01139549,87754.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023859423,0.0113951,87757.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023859764,0.06837037,87758.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023859940,0.0113951,87757.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023860103,0.06837117,87757.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023860307,0.01139562,87753.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023860506,0.01064272,87752.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023860711,0.01064272,87751.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023860894,0.01139614,87749.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023861091,0.01064272,87748.0,87746.0,0.010342]
["bitfinex","BTCUSD",1767023861334,0.01064272,87747.0,87746.0,0.010342]
["bitfinex","BTCUSD",1767023861536,0.01060044,87747.0,87746.0,0.010342]
["bitfinex","BTCUSD",1767023862153,4.4e-07,87747.0,87746.0,0.010342]
["bitfinex","BTCUSD",1767023862729,4.4e-07,87747.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023863372,0.01139549,87754.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023863547,0.06857191,87756.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023863749,0.38310037,87781.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023863750,0.03071495,87776.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023863919,0.0113938,87767.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023864113,0.01139393,87766.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023864314,0.01139393,87766.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1767023864510,0.01139393,87766.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023864730,0.0113938,87767.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767023864936,0.01139341,87770.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767023865151,0.01139315,87772.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767023865335,0.05696674,87771.0,87746.0,0.01171324]
["bitfinex","BTCUSD",1767023865570,0.06836129,87769.0,87746.0,0.01171324]
["bitfinex","BTCUSD",1767023865769,0.06836129,87769.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767023865975,0.01139315,87772.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767023866142,0.01139341,87770.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767023866347,0.22819,87773.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767023866546,0.00010778,87776.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767023866781,0.02283276,87775.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767023867361,0.01139302,87773.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767023867714,0.01139315,87772.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767023868048,0.01139341,87770.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767023868254,0.01139341,87770.0,87754.0,0.00402496]
["bitfinex","BTCUSD",1767023869300,0.01139367,87768.0,87754.0,0.00402496]
["bitfinex","BTCUSD",1767023869502,0.01139354,87769.0,87754.0,0.00402496]
["bitfinex","BTCUSD",1767023869869,0.01139341,87770.0,87754.0,0.00402496]
["bitfinex","BTCUSD",1767023870067,0.01139354,87769.0,87754.0,0.00402496]
["bitfinex","BTCUSD",1767023870294,0.01139341,87770.0,87754.0,0.00402496]
["bitfinex","BTCUSD",1767023870671,0.0683597,87771.0,87754.0,0.00402496]
["bitfinex","BTCUSD",1767023870869,0.01139367,87768.0,87754.0,0.00402496]
["bitfinex","BTCUSD",1767023871125,0.00055,87754.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767023871464,0.00055,87754.0,87726.0,0.06839467]
["bitfinex","BTCUSD",1767023871465,0.24159575,87752.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767023871666,0.01139588,87751.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767023871965,0.01144,87757.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767023872142,0.2302,87767.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767023872344,0.01139484,87759.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767023872535,0.0113951,87757.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767023872730,0.01139497,87758.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767023872957,0.0113951,87757.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767023873127,0.2302,87764.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767023873328,0.01139367,87768.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767023873540,0.06836252,87768.0,87744.0,0.06838035]
["bitfinex","BTCUSD",1767023873945,0.01139393,87766.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767023874484,0.02283354,87769.0,87746.0,0.0683787]
["bitfinex","BTCUSD",1767023874623,0.02283354,87769.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767023874827,0.01144,87769.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767023875023,0.02283302,87773.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767023875252,0.01139328,87771.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023875467,0.06835946,87772.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023875665,0.05696689,87771.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023875842,0.01139341,87770.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023876326,0.01139315,87772.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023876577,0.01139315,87772.0,87752.0,0.02283575]
["bitfinex","BTCUSD",1767023876757,0.01139328,87771.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023876957,0.0683597,87771.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023877139,0.01139367,87768.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023877356,0.01139432,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023877544,0.01139445,87762.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767023877745,0.00055,87752.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767023877948,0.00055,87752.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767023878146,0.24324,87761.0,87739.0,0.10258684]
["bitfinex","BTCUSD",1767023878147,0.24324,87761.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767023878810,0.24324,87761.0,87742.0,0.02283705]
["bitfinex","BTCUSD",1767023879003,0.06836308,87767.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767023879208,0.02283354,87769.0,87745.0,0.06837959]
["bitfinex","BTCUSD",1767023879405,0.01144,87771.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767023879610,0.01144,87771.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767023879611,0.06836009,87771.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767023879910,0.01139341,87770.0,87750.0,0.02283601]
["bitfinex","BTCUSD",1767023880107,0.01139341,87770.0,87750.0,0.01144]
["bitfinex","BTCUSD",1767023880271,0.06840585,87772.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767023880612,0.22783532,87783.0,87750.0,0.02283601]
["bitfinex","BTCUSD",1767023880613,0.02303237,87778.0,87772.0,0.000549]
["bitfinex","BTCUSD",1767023880827,0.05696226,87778.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767023881056,0.25463354,87769.0,87763.0,0.00010778]
["bitfinex","BTCUSD",1767023881243,0.24324,87762.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767023881390,0.25463445,87762.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767023881590,0.01139445,87762.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767023882141,0.01139432,87763.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767023882370,0.01139458,87761.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767023882980,0.01139497,87758.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767023883116,0.24324,87757.0,87738.0,0.0456]
["bitfinex","BTCUSD",1767023883302,0.01139627,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767023883502,0.05697923,87752.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767023883702,0.24324,87755.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767023884154,0.24324,87762.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767023884455,0.48293784,87760.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767023884631,0.01139328,87771.0,87760.0,0.001099]
["bitfinex","BTCUSD",1767023884835,0.01139328,87771.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767023884836,0.01139341,87770.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767023885384,0.01139354,87769.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767023885717,0.01139367,87768.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767023886496,0.01139341,87770.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767023886668,0.01154772,87771.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767023886871,0.01144,87779.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767023887051,0.05696253,87777.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023887254,0.05696695,87771.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023887455,0.30020253,87777.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023887456,0.24324,87767.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023887756,0.2546338,87767.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023887956,0.24324,87764.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023888469,0.01139393,87766.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023888702,0.24324,87766.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023889488,0.3678,87757.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023889685,0.24324,87766.0,87757.0,0.001099]
["bitfinex","BTCUSD",1767023889890,0.24324,87766.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023892362,0.03071495,87810.0,87756.0,0.01154772]
["bitfinex","BTCUSD",1767023892363,0.0002419,87780.0,87760.0,0.05697295]
["bitfinex","BTCUSD",1767023892579,0.24324,87779.0,87766.0,0.001099]
["bitfinex","BTCUSD",1767023892777,0.24324,87779.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767023893200,0.24324,87779.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1767023893443,0.24324,87779.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767023893650,0.24324,87779.0,87769.0,0.6688702]
["bitfinex","BTCUSD",1767023893839,0.242691,87779.0,87769.0,0.6688702]
["bitfinex","BTCUSD",1767023894039,0.242691,87779.0,87769.0,0.66828633]
["bitfinex","BTCUSD",1767023896176,0.0002419,87780.0,87769.0,0.66828633]
["bitfinex","BTCUSD",1767023896177,0.22929,87777.0,87769.0,0.66828633]
["bitfinex","BTCUSD",1767023896355,0.22929,87749.0,87747.0,0.0002]
["bitfinex","BTCUSD",1767023896518,0.31909223,87748.0,87747.0,0.0002]
["bitfinex","BTCUSD",1767023896721,0.19508223,87748.0,87747.0,0.01164]
["bitfinex","BTCUSD",1767023896926,0.22929,87753.0,87747.0,0.01164]
["bitfinex","BTCUSD",1767023912651,0.22929,87753.0,87747.0,0.011091]
["bitfinex","BTCUSD",1767023915218,0.01139445,87762.0,87747.0,0.011091]
["bitfinex","BTCUSD",1767023915592,0.01139458,87761.0,87747.0,0.011091]
["bitfinex","BTCUSD",1767023915794,0.22929,87760.0,87747.0,0.011091]
["bitfinex","BTCUSD",1767023916368,0.22929,87758.0,87747.0,0.011091]
["bitfinex","BTCUSD",1767023916875,0.34719,87748.0,87747.0,1e-06]
["bitfinex","BTCUSD",1767023917230,0.22929,87748.0,87747.0,1e-06]
["bitfinex","BTCUSD",1767023917436,0.22929,87747.0,87736.0,0.0002]
["bitfinex","BTCUSD",1767023917598,0.89712475,87760.0,87720.0,0.22799577]
["bitfinex","BTCUSD",1767023917599,0.1029,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767023917798,0.22949,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767023918044,0.22929,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767023918355,0.22929,87741.0,87726.0,0.01159912]
["bitfinex","BTCUSD",1767023918560,0.22929,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767023919060,0.22929,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767023919244,0.22929,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767023919444,0.22929,87741.0,87726.0,0.01159912]
["bitfinex","BTCUSD",1767023919640,0.22929,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767023920032,0.22929,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767023920233,0.22929,87741.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767023920428,0.22929,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767023922930,0.22929,87730.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023923063,0.22929,87730.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767023923271,0.01139731,87740.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767023923465,0.22929,87738.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767023924099,0.01159653,87746.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767023924300,0.01139692,87743.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767023924619,0.06838193,87743.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767023924833,0.05698362,87745.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767023924834,0.01139679,87744.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767023925117,0.01139679,87744.0,87730.0,0.66922976]
["bitfinex","BTCUSD",1767023925346,0.01159653,87746.0,87730.0,0.66922976]
["bitfinex","BTCUSD",1767023925470,0.01139679,87744.0,87730.0,0.66922976]
["bitfinex","BTCUSD",1767023925670,0.01159653,87746.0,87730.0,0.66922976]
["bitfinex","BTCUSD",1767023925870,0.01139588,87751.0,87730.0,0.68062836]
["bitfinex","BTCUSD",1767023926122,0.01139627,87748.0,87730.0,0.66922976]
["bitfinex","BTCUSD",1767023926503,0.01139614,87749.0,87730.0,0.66922976]
["bitfinex","BTCUSD",1767023926722,0.01139627,87748.0,87730.0,0.66922976]
["bitfinex","BTCUSD",1767023927597,0.23208,87758.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767023927598,0.01139653,87746.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767023927804,0.01139653,87746.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767023928004,0.0113964,87747.0,87739.0,0.01109]
["bitfinex","BTCUSD",1767023928671,0.01139627,87748.0,87739.0,0.01109]
["bitfinex","BTCUSD",1767023928961,0.01139627,87748.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023930445,0.0113964,87747.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023930649,0.01139627,87748.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023931211,0.01139666,87745.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023931623,0.01139653,87746.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023931831,0.01139666,87745.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023932031,0.01139653,87746.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023932231,0.0113964,87747.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023932658,0.01139653,87746.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023932858,0.01139666,87745.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023933573,0.01139653,87746.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023933949,0.0683788,87747.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023934154,0.01139692,87743.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023934358,0.01139666,87745.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023934742,0.01139679,87744.0,87739.0,0.01102]
["bitfinex","BTCUSD",1767023934930,0.01139679,87744.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767023935124,0.01139692,87743.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767023936667,0.06838204,87743.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767023937394,0.06838204,87743.0,87740.0,0.00526446]
["bitfinex","BTCUSD",1767023937620,0.03071495,87776.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023937621,0.24741,87738.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023937775,0.01139847,87731.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023938172,0.01139821,87733.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023938377,0.01139834,87732.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023939195,0.01139847,87731.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023939399,0.01139873,87729.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023939581,0.01139847,87731.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023940351,0.01139834,87732.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767023940762,0.01139886,87728.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023940884,0.01139873,87729.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023941081,0.06839126,87731.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023941405,0.01144,87743.0,87731.0,0.000549]
["bitfinex","BTCUSD",1767023941584,0.01139692,87743.0,87730.0,0.66950286]
["bitfinex","BTCUSD",1767023941826,0.66950286,87750.0,87730.0,0.66950286]
["bitfinex","BTCUSD",1767023942023,0.01139731,87740.0,87730.0,0.66950286]
["bitfinex","BTCUSD",1767023942404,0.01139705,87742.0,87730.0,0.66950286]
["bitfinex","BTCUSD",1767023942731,0.01139692,87743.0,87730.0,0.66950286]
["bitfinex","BTCUSD",1767023942944,0.01139705,87742.0,87730.0,0.66950286]
["bitfinex","BTCUSD",1767023943640,0.01139692,87743.0,87730.0,0.66950286]
["bitfinex","BTCUSD",1767023944023,0.01139705,87742.0,87730.0,0.66950286]
["bitfinex","BTCUSD",1767023944201,0.01139718,87741.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023944406,0.01139731,87740.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023944602,0.01139705,87742.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023944825,0.01139718,87741.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023945673,0.01139705,87742.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023945976,0.01139679,87744.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023946180,0.06838001,87745.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023946315,0.05698447,87744.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023946566,0.01139757,87738.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023946778,0.01139744,87739.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023946976,0.01139757,87738.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023947178,0.01139744,87739.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023947582,0.01139769,87737.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023948226,0.01139808,87734.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023948427,0.247959,87731.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023948630,0.01139899,87727.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023948898,0.05699504,87727.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023949092,0.01139912,87726.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023949290,0.01139873,87729.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023949490,0.0113986,87730.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023950655,0.01139847,87731.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023950858,0.0113986,87730.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023951256,0.05699156,87733.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023951514,0.01139834,87732.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023951743,0.06839151,87731.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023951960,0.01139873,87729.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023952104,0.01139847,87731.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023952308,0.24741,87728.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023952931,0.25880886,87728.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023953138,0.24741,87727.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023953340,0.24741,87725.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023955406,0.36038,87723.0,87722.0,0.00035926]
["bitfinex","BTCUSD",1767023956066,0.11297,87717.0,87707.0,0.0456]
["bitfinex","BTCUSD",1767023956266,0.35975,87717.0,87716.0,0.01174786]
["bitfinex","BTCUSD",1767023956728,0.24678,87721.0,87716.0,0.00030786]
["bitfinex","BTCUSD",1767023956889,0.24678,87721.0,87716.0,0.01174786]
["bitfinex","BTCUSD",1767023957733,0.25817886,87728.0,87721.0,0.00055]
["bitfinex","BTCUSD",1767023957960,0.24678,87757.0,87718.0,0.66979127]
["bitfinex","BTCUSD",1767023958153,0.24678,87745.0,87730.0,0.66979127]
["bitfinex","BTCUSD",1767023958350,0.25817666,87745.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023958494,0.24678,87745.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023958916,0.25817666,87745.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023959208,0.24678,87745.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767023962001,0.24678,87741.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767023962208,0.24678,87741.0,87720.0,0.73819068]
["bitfinex","BTCUSD",1767023962209,0.36751,87734.0,87733.0,1e-06]
["bitfinex","BTCUSD",1767023962609,0.366961,87734.0,87733.0,1e-06]
["bitfinex","BTCUSD",1767023962771,0.366961,87734.0,87720.0,0.66979127]
["bitfinex","BTCUSD",1767023962973,0.24678,87733.0,87716.0,0.00030786]
["bitfinex","BTCUSD",1767023963174,0.24678,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767023964926,0.24623,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767023965424,0.24678,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767023965630,0.25817795,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767023965929,0.25817795,87735.0,87717.0,0.0456]
["bitfinex","BTCUSD",1767023965930,0.000549,87721.0,87716.0,0.00030786]
["bitfinex","BTCUSD",1767023966080,0.000549,87721.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767023966280,0.24678,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767023967331,0.24678,87725.0,87716.0,0.00030786]
["bitfinex","BTCUSD",1767023967332,0.24678,87722.0,87716.0,0.00030786]
["bitfinex","BTCUSD",1767023967543,0.24678,87728.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767023970425,0.24678,87728.0,87718.0,0.010891]
["bitfinex","BTCUSD",1767023971485,0.36751,87719.0,87718.0,0.010891]
["bitfinex","BTCUSD",1767023972026,0.2581786,87730.0,87718.0,0.010891]
["bitfinex","BTCUSD",1767023972247,0.24678,87730.0,87718.0,0.010891]
["bitfinex","BTCUSD",1767023975156,0.24678,87728.0,87718.0,0.010891]
["bitfinex","BTCUSD",1767023979357,0.36751,87719.0,87718.0,1e-06]
["bitfinex","BTCUSD",1767023979565,0.12073,87717.0,87710.0,0.71539127]
["bitfinex","BTCUSD",1767023979818,0.36705516,87717.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023980821,0.24678,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023980982,0.2471395,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023981177,0.25853849,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023981381,0.0003595,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023981800,0.0573546,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023982285,0.01175849,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023983319,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023983519,0.25853849,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023983720,0.01139925,87725.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023983916,0.01139912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023984554,0.25853849,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023984960,0.01139912,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023985165,0.25853849,87727.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023985364,0.24678,87726.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767023985681,0.24678,87726.0,87710.0,0.71539127]
["bitfinex","BTCUSD",1767023985682,0.24678,87726.0,87708.0,0.0458]
["bitfinex","BTCUSD",1767023985858,0.01139951,87723.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023986059,0.05699721,87724.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023986240,0.01139951,87723.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023986446,0.01139964,87722.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023986767,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023987165,0.01139964,87722.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023987880,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023988090,0.01139964,87722.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023988289,0.01139977,87721.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023989360,0.0113999,87720.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023989989,0.01139951,87723.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767023990185,0.01140029,87717.0,87708.0,0.0002]
["bitfinex","BTCUSD",1767023990386,0.01140263,87699.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767023990589,0.01140263,87699.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767023990796,0.29225231,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767023990990,0.01140263,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767023991307,0.24664237,87701.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767023991808,0.01140263,87699.0,87691.0,0.01153416]
["bitfinex","BTCUSD",1767023992151,0.01140302,87696.0,87691.0,0.01153416]
["bitfinex","BTCUSD",1767023992396,0.01140276,87698.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023992593,0.01140289,87697.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023993065,0.0114025,87700.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023993592,0.01140263,87699.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023993977,0.01140289,87697.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023994495,0.01140315,87695.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023994834,0.01140302,87696.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023995039,0.01140289,87697.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023995379,0.01140276,87698.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023995789,0.01118276,87698.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023996146,0.23524,87697.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023996349,0.22339855,87697.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023996780,0.23480144,87697.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023996985,0.23524,87695.0,87691.0,0.01118516]
["bitfinex","BTCUSD",1767023998101,0.01140289,87697.0,87681.0,0.0002]
["bitfinex","BTCUSD",1767023998102,0.01140328,87694.0,87681.0,0.0002]
["bitfinex","BTCUSD",1767023998312,0.35906,87686.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767023998498,0.358511,87686.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767023998697,0.23524,87686.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767023998884,0.24664276,87698.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767023999078,0.23524,87695.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767023999331,0.23524,87688.0,87685.0,2.124e-05]
["bitfinex","BTCUSD",1767023999540,0.35906,87686.0,87685.0,2.124e-05]
["bitfinex","BTCUSD",1767023999990,0.23524,87686.0,87685.0,2.124e-05]
["bitfinex","BTCUSD",1767024000197,0.23524,87688.0,87685.0,2.124e-05]
["bitfinex","BTCUSD",1767024000819,0.01140393,87689.0,87681.0,2.124e-05]
["bitfinex","BTCUSD",1767024000820,0.12382,87683.0,87681.0,2.124e-05]
["bitfinex","BTCUSD",1767024001352,0.22698,87682.0,87681.0,2.124e-05]
["bitfinex","BTCUSD",1767024001602,0.34588,87682.0,87681.0,2.124e-05]
["bitfinex","BTCUSD",1767024002106,0.04193179,87723.0,87677.0,2.124e-05]
["bitfinex","BTCUSD",1767024002107,0.34588,87678.0,87677.0,2.124e-05]
["bitfinex","BTCUSD",1767024002308,0.66979127,87691.0,87660.0,0.66979127]
["bitfinex","BTCUSD",1767024002516,0.66979127,87691.0,87651.0,0.0002]
["bitfinex","BTCUSD",1767024002517,0.22698,87690.0,87651.0,0.0002]
["bitfinex","BTCUSD",1767024002718,0.22698,87689.0,87660.0,0.66979127]
["bitfinex","BTCUSD",1767024003062,0.80634422,87690.0,87651.0,0.0002]
["bitfinex","BTCUSD",1767024003063,0.10390217,87668.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767024003348,0.22698,87667.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767024004191,0.22698,87690.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024004391,0.22698,87690.0,87680.0,0.66979127]
["bitfinex","BTCUSD",1767024004598,0.22698,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767024004799,0.22698,87690.0,87682.0,0.00531994]
["bitfinex","BTCUSD",1767024005056,0.22698,87694.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767024005412,0.23849144,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767024005614,0.23849144,87691.0,87659.0,0.01160784]
["bitfinex","BTCUSD",1767024005615,0.22698,87680.0,87659.0,0.01160784]
["bitfinex","BTCUSD",1767024005819,0.01140263,87699.0,87680.0,0.000549]
["bitfinex","BTCUSD",1767024006156,7.7e-07,87691.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767024006365,7.7e-07,87691.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767024006659,0.22698,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767024006964,0.226538,87690.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767024007774,0.1189,87682.0,87670.0,0.66979127]
["bitfinex","BTCUSD",1767024007970,7.7e-07,87691.0,87670.0,0.66979127]
["bitfinex","BTCUSD",1767024007971,0.22698,87681.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024008234,7.7e-07,87691.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024008235,7.7e-07,87691.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767024008438,0.01140367,87691.0,87680.0,0.66979127]
["bitfinex","BTCUSD",1767024008636,0.34588,87682.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767024009142,0.34588,87682.0,87672.0,0.66979127]
["bitfinex","BTCUSD",1767024009437,0.34588,87682.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767024009640,0.22698,87693.0,87679.0,0.05702579]
["bitfinex","BTCUSD",1767024009795,0.22698,87699.0,87683.0,0.66979127]
["bitfinex","BTCUSD",1767024009995,0.20110639,87699.0,87690.0,0.66979127]
["bitfinex","BTCUSD",1767024010201,0.22698,87706.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767024010400,0.0002,87715.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024010401,0.22698,87714.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024010603,0.01140081,87713.0,87700.0,0.66979127]
["bitfinex","BTCUSD",1767024010963,0.01140081,87713.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767024010964,0.23838094,87712.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767024011091,0.22751862,87702.0,87700.0,0.66979127]
["bitfinex","BTCUSD",1767024011447,0.34588,87696.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767024011589,0.22698,87695.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024011790,0.00053862,87702.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1767024012426,0.00053862,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024012628,0.22698,87714.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024012831,0.22698,87714.0,87705.0,0.05700929]
["bitfinex","BTCUSD",1767024013011,0.22698,87714.0,87704.0,0.68137712]
["bitfinex","BTCUSD",1767024013012,0.22698,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767024013219,0.22698,87707.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767024013426,0.22698,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767024014210,0.2270661,87714.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767024014434,0.2270661,87714.0,87704.0,0.66997514]
["bitfinex","BTCUSD",1767024014634,0.2270661,87714.0,87704.0,0.68141514]
["bitfinex","BTCUSD",1767024014840,0.22698,87699.0,87690.0,0.66997514]
["bitfinex","BTCUSD",1767024015072,0.22698,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767024015248,0.22698,87691.0,87682.0,0.04564]
["bitfinex","BTCUSD",1767024015604,0.22924,87701.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767024015804,0.22924,87701.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024016008,0.22924,87701.0,87690.0,0.66997514]
["bitfinex","BTCUSD",1767024016207,0.01144,87713.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024016364,0.22924,87712.0,87699.0,0.66997514]
["bitfinex","BTCUSD",1767024016549,0.22924,87712.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767024017449,0.22924,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767024017627,0.0002,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767024017946,0.0002,87715.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1767024018088,0.0002,87715.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767024018286,0.34814,87708.0,87707.0,1e-06]
["bitfinex","BTCUSD",1767024018491,0.34814,87703.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767024018691,0.34814,87702.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767024018890,0.34814,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767024019290,0.34814,87698.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767024019291,0.1189,87698.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767024019437,0.01140211,87703.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767024019438,0.34814,87690.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767024019652,0.346261,87690.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767024019854,0.346261,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767024020019,0.22924,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767024020462,0.22924,87690.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1767024020661,0.22924,87690.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767024020898,0.22924,87690.0,87683.0,0.02284471]
["bitfinex","BTCUSD",1767024021103,0.22924,87690.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024021306,0.22924,87701.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767024021659,0.22924,87701.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024021918,0.22924,87701.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024022094,0.22924,87701.0,87685.0,0.01194313]
["bitfinex","BTCUSD",1767024022095,0.22924,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024022302,0.24068,87713.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767024022501,0.22924,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767024022697,8.61e-05,87714.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767024023102,0.2293261,87714.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767024023402,0.2293261,87714.0,87704.0,0.01124]
["bitfinex","BTCUSD",1767024023798,0.2293261,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767024024415,0.2293261,87714.0,87704.0,0.01124]
["bitfinex","BTCUSD",1767024024614,0.2293261,87714.0,87706.0,0.00022876]
["bitfinex","BTCUSD",1767024026978,0.34222,87707.0,87706.0,7.6e-07]
["bitfinex","BTCUSD",1767024027117,8.61e-05,87714.0,87704.0,0.01124]
["bitfinex","BTCUSD",1767024027118,0.34222,87705.0,87704.0,7.6e-07]
["bitfinex","BTCUSD",1767024029369,0.34222,87700.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767024029595,0.28507106,87700.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767024029797,0.17216263,87700.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767024030016,0.16076876,87700.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767024030302,0.22924,87713.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767024030499,0.34222,87700.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767024030694,0.34007082,87700.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767024030898,0.34007082,87700.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024031153,0.22924,87700.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024031562,0.228691,87700.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024032229,0.20738676,87700.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024032399,0.20368624,87700.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024033018,0.22924,87713.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024033646,0.34222,87700.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024033849,0.22924,87713.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024034047,0.34222,87700.0,87699.0,0.010891]
["bitfinex","BTCUSD",1767024034249,0.34222,87700.0,87699.0,1e-06]
["bitfinex","BTCUSD",1767024035043,0.22924,87700.0,87699.0,1e-06]
["bitfinex","BTCUSD",1767024036479,0.34222,87700.0,87699.0,1e-06]
["bitfinex","BTCUSD",1767024036685,0.22924,87700.0,87699.0,1e-06]
["bitfinex","BTCUSD",1767024038607,0.22924,87700.0,87690.0,0.05701862]
["bitfinex","BTCUSD",1767024038608,0.11298,87686.0,87685.0,1e-08]
["bitfinex","BTCUSD",1767024038830,0.22924,87680.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767024039032,0.34222,87667.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767024039232,0.34222,87667.0,87660.0,0.02284771]
["bitfinex","BTCUSD",1767024039655,0.34222,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024039948,0.22924,87666.0,87662.0,0.00010777]
["bitfinex","BTCUSD",1767024040182,0.34222,87663.0,87662.0,0.00010777]
["bitfinex","BTCUSD",1767024040315,0.34222,87663.0,87662.0,7.7e-07]
["bitfinex","BTCUSD",1767024041448,0.01140602,87673.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767024041449,0.11298,87660.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767024041648,0.11298,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767024041649,0.22924,87651.0,87638.0,0.01161057]
["bitfinex","BTCUSD",1767024041847,0.00010655,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767024042055,0.22924,87657.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767024042256,0.32722,87640.0,87639.0,0.01154655]
["bitfinex","BTCUSD",1767024042538,0.05704241,87655.0,87639.0,0.01154655]
["bitfinex","BTCUSD",1767024042539,0.22924,87655.0,87639.0,0.01130455]
["bitfinex","BTCUSD",1767024042734,0.22924,87654.0,87639.0,0.01130455]
["bitfinex","BTCUSD",1767024042937,0.24064849,87654.0,87639.0,0.01130455]
["bitfinex","BTCUSD",1767024043161,0.24064875,87652.0,87639.0,0.01130455]
["bitfinex","BTCUSD",1767024043363,0.22924,87652.0,87639.0,0.01130455]
["bitfinex","BTCUSD",1767024044034,0.01140862,87653.0,87639.0,0.01130455]
["bitfinex","BTCUSD",1767024044035,0.34222,87640.0,87639.0,4.55e-06]
["bitfinex","BTCUSD",1767024046861,0.34583,87639.0,87638.0,4.55e-06]
["bitfinex","BTCUSD",1767024047503,0.01144,87648.0,87638.0,4.55e-06]
["bitfinex","BTCUSD",1767024047504,0.01144,87648.0,87639.0,0.000242]
["bitfinex","BTCUSD",1767024047748,0.23285,87647.0,87639.0,0.000242]
["bitfinex","BTCUSD",1767024047929,0.23285,87647.0,87638.0,4.55e-06]
["bitfinex","BTCUSD",1767024049606,0.05704064,87657.0,87638.0,4.55e-06]
["bitfinex","BTCUSD",1767024049607,0.23285,87658.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767024049806,0.23285,87654.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767024052584,0.24425849,87654.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767024052761,0.01140862,87653.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767024052959,0.23285,87652.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767024053532,0.23285,87650.0,87640.0,0.01144]
["bitfinex","BTCUSD",1767024053974,0.23285,87643.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767024054142,0.23285,87624.0,87617.0,0.06867942]
["bitfinex","BTCUSD",1767024054353,0.346988,87624.0,87623.0,0.00055991]
["bitfinex","BTCUSD",1767024054552,0.232608,87624.0,87623.0,0.00055991]
["bitfinex","BTCUSD",1767024055134,0.23285,87639.0,87623.0,0.00055991]
["bitfinex","BTCUSD",1767024056782,0.24426044,87639.0,87623.0,0.00055991]
["bitfinex","BTCUSD",1767024057023,0.23285,87639.0,87623.0,0.00055991]
["bitfinex","BTCUSD",1767024057249,0.23285,87636.0,87623.0,0.00055991]
["bitfinex","BTCUSD",1767024057614,0.01141109,87634.0,87623.0,0.00055991]
["bitfinex","BTCUSD",1767024057811,0.34723,87624.0,87623.0,1.091e-05]
["bitfinex","BTCUSD",1767024058017,0.34723,87623.0,87622.0,1.091e-05]
["bitfinex","BTCUSD",1767024058564,0.34723,87620.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767024059305,0.06849714,87632.0,87616.0,2.57e-06]
["bitfinex","BTCUSD",1767024059306,0.34723,87617.0,87616.0,2.57e-06]
["bitfinex","BTCUSD",1767024059545,0.23285,87617.0,87616.0,2.57e-06]
["bitfinex","BTCUSD",1767024059811,0.23285,87629.0,87616.0,2.57e-06]
["bitfinex","BTCUSD",1767024061174,0.01144,87632.0,87616.0,2.57e-06]
["bitfinex","BTCUSD",1767024061378,0.23285,87612.0,87596.0,0.05707976]
["bitfinex","BTCUSD",1767024061586,0.23285,87612.0,87597.0,0.02285591]
["bitfinex","BTCUSD",1767024061795,0.23285,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767024061982,0.01141291,87620.0,87612.0,0.000549]
["bitfinex","BTCUSD",1767024061983,0.23564262,87620.0,87612.0,0.000549]
["bitfinex","BTCUSD",1767024062203,0.23728,87638.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767024062410,0.01141018,87641.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767024062411,0.23728,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767024062585,0.23728,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767024062792,0.23728,87634.0,87620.0,0.68135418]
["bitfinex","BTCUSD",1767024062989,0.23728,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767024063192,0.23728,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767024063389,0.23728,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767024063615,0.23728,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767024063790,0.23728,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767024063992,0.23728,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767024064193,0.23728,87654.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767024064400,0.23763991,87654.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767024064703,0.21081463,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767024064921,0.21081463,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767024064922,0.21026563,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767024065106,0.21026563,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767024065290,0.20205597,87654.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767024065486,0.0002,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767024065764,0.00030787,87664.0,87655.0,0.02288836]
["bitfinex","BTCUSD",1767024065890,0.23728,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024066103,0.24876,87684.0,87664.0,0.01148]
["bitfinex","BTCUSD",1767024066309,0.23728,87682.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024066502,0.23728,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767024066701,0.23728,87678.0,87664.0,0.02288719]
["bitfinex","BTCUSD",1767024066941,0.23728,87676.0,87664.0,0.02288719]
["bitfinex","BTCUSD",1767024067191,0.00065134,87665.0,87664.0,0.01148]
["bitfinex","BTCUSD",1767024067391,0.01148,87690.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024067592,0.24791988,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024067883,0.23728,87684.0,87673.0,0.01148]
["bitfinex","BTCUSD",1767024068104,0.23728,87682.0,87673.0,0.01148]
["bitfinex","BTCUSD",1767024068446,0.24792956,87681.0,87673.0,0.01148]
["bitfinex","BTCUSD",1767024068581,0.23728,87681.0,87673.0,0.01148]
["bitfinex","BTCUSD",1767024068767,0.02299171,87690.0,87673.0,0.01042456]
["bitfinex","BTCUSD",1767024068768,0.23728,87689.0,87673.0,0.01042456]
["bitfinex","BTCUSD",1767024068973,0.23728,87687.0,87673.0,0.01042456]
["bitfinex","BTCUSD",1767024069170,0.237829,87673.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767024069371,0.237829,87673.0,87667.0,0.0228868]
["bitfinex","BTCUSD",1767024069682,0.23728,87673.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024069887,0.23728,87689.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024070091,0.23728,87687.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024070377,0.23728,87685.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024070733,0.23728,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024071023,0.35001,87680.0,87679.0,0.0002288]
["bitfinex","BTCUSD",1767024071273,0.23728,87689.0,87679.0,0.0002288]
["bitfinex","BTCUSD",1767024071441,0.01064389,87688.0,87680.0,0.65491418]
["bitfinex","BTCUSD",1767024071643,0.01064389,87687.0,87679.0,0.0002288]
["bitfinex","BTCUSD",1767024071945,0.23728,87689.0,87679.0,0.01163403]
["bitfinex","BTCUSD",1767024072155,0.00030791,87690.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767024072325,0.04564,87708.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024072505,0.25939859,87707.0,87690.0,0.68131798]
["bitfinex","BTCUSD",1767024072704,0.23728,87705.0,87690.0,0.66991418]
["bitfinex","BTCUSD",1767024072908,0.23728,87703.0,87687.0,0.02288419]
["bitfinex","BTCUSD",1767024073108,0.23728,87703.0,87690.0,0.66991418]
["bitfinex","BTCUSD",1767024073420,0.23728,87703.0,87687.0,0.02288419]
["bitfinex","BTCUSD",1767024073638,0.23728,87703.0,87687.0,0.01148]
["bitfinex","BTCUSD",1767024073840,0.30512247,87703.0,87687.0,0.01148]
["bitfinex","BTCUSD",1767024074056,0.0684128,87703.0,87687.0,0.01148]
["bitfinex","BTCUSD",1767024074271,0.23728,87699.0,87687.0,0.010931]
["bitfinex","BTCUSD",1767024075222,0.23728,87706.0,87699.0,0.000549]
["bitfinex","BTCUSD",1767024075778,0.11273,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024075972,0.11273,87700.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024076193,0.11273,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024076520,0.11273,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024076720,0.11273,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024076721,0.24211,87699.0,87690.0,0.98291408]
["bitfinex","BTCUSD",1767024077189,0.24211,87699.0,87690.0,0.99431788]
["bitfinex","BTCUSD",1767024077555,0.24211,87699.0,87690.0,0.98291408]
["bitfinex","BTCUSD",1767024077754,0.24211,87699.0,87690.0,0.99431788]
["bitfinex","BTCUSD",1767024077960,0.24211,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024078287,0.24211,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024078868,0.24211,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024079300,0.24211,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024079499,0.24211,87699.0,87688.0,0.06842439]
["bitfinex","BTCUSD",1767024079662,0.24211,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024079866,0.24211,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024080262,0.24211,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024080769,0.24211,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024081434,0.24211,87699.0,87689.0,0.99431801]
["bitfinex","BTCUSD",1767024081691,0.24211,87699.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767024082095,0.24211,87699.0,87687.0,0.010931]
["bitfinex","BTCUSD",1767024082096,0.24211,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024082297,0.24211,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024082510,0.24211,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024082946,0.24211,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024083413,0.24211,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024083717,0.24211,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767024083916,0.24211,87699.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024084216,0.24211,87699.0,87692.0,0.06842086]
["bitfinex","BTCUSD",1767024084425,0.24211,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024084741,0.24211,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024085110,0.24211,87699.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767024085316,0.24211,87699.0,87697.0,0.05701413]
["bitfinex","BTCUSD",1767024085513,0.24211,87699.0,87696.0,0.06841763]
["bitfinex","BTCUSD",1767024085840,0.01144,87712.0,87696.0,0.06841763]
["bitfinex","BTCUSD",1767024085841,0.24211,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024086400,0.24211,87711.0,87696.0,0.06841763]
["bitfinex","BTCUSD",1767024086600,0.24211,87711.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767024086824,0.35724,87695.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767024087427,0.0002,87701.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767024087946,0.24231,87701.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767024088146,0.24231,87701.0,87694.0,0.02284328]
["bitfinex","BTCUSD",1767024088647,0.24211,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024088858,0.24211,87711.0,87700.0,0.98291408]
["bitfinex","BTCUSD",1767024089057,0.24211,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767024089806,0.24211,87711.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1767024090230,0.24211,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767024091395,0.24211,87711.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767024091572,0.24211,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767024091754,0.24211,87711.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1767024091953,0.24211,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767024092159,0.24211,87711.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1767024092380,0.24211,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767024093768,0.24211,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024093996,0.24211,87702.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767024094150,0.24211,87702.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767024094355,0.24211,87702.0,87683.0,0.05702304]
["bitfinex","BTCUSD",1767024094600,0.24211,87702.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1767024094601,0.24211,87702.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767024094801,0.24211,87702.0,87687.0,0.0115121]
["bitfinex","BTCUSD",1767024095004,0.24211,87702.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767024095226,0.35724,87697.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024095506,0.24211,87709.0,87697.0,0.01195189]
["bitfinex","BTCUSD",1767024095651,0.24211,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024096529,0.24211,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767024096832,0.24211,87709.0,87700.0,0.0228425]
["bitfinex","BTCUSD",1767024096994,0.24211,87709.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767024098083,0.0002,87715.0,87709.0,0.000549]
["bitfinex","BTCUSD",1767024098244,0.24211,87713.0,87710.0,0.07984682]
["bitfinex","BTCUSD",1767024098449,0.24206778,87713.0,87710.0,0.07984682]
["bitfinex","BTCUSD",1767024098691,0.24211,87725.0,87710.0,0.07984682]
["bitfinex","BTCUSD",1767024098903,0.24211,87723.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767024099115,0.24211,87721.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767024099247,0.24211,87719.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767024099450,0.24211,87722.0,87720.0,0.05699924]
["bitfinex","BTCUSD",1767024099649,0.27279945,87726.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767024099849,0.27279945,87726.0,87702.0,0.22804298]
["bitfinex","BTCUSD",1767024099850,0.24211,87720.0,87710.0,0.06840683]
["bitfinex","BTCUSD",1767024100056,0.24211,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767024100296,0.24211,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767024100497,0.23708461,87725.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024100694,0.00024209,87734.0,87717.0,0.0684013]
["bitfinex","BTCUSD",1767024100695,0.24235209,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767024101109,0.24235209,87734.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1767024101818,0.24235209,87734.0,87722.0,0.06839788]
["bitfinex","BTCUSD",1767024102371,0.24235209,87734.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1767024102574,0.24235209,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024102790,0.24235209,87734.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1767024103004,0.24235209,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767024103246,0.24235209,87734.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1767024103644,0.24235209,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024104057,0.24235209,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767024104418,0.24235209,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024104591,0.24235209,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767024105322,0.24231047,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024105511,0.24231047,87734.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024105726,0.24231047,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767024105727,0.237369,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024105978,0.23682,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024106176,0.00020047,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024106311,0.00020047,87734.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024106312,0.00020047,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767024106646,0.00020047,87734.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024107236,4.7e-07,87734.0,87731.0,0.06839037]
["bitfinex","BTCUSD",1767024107461,4.7e-07,87734.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767024107462,1e-08,87747.0,87745.0,0.04198321]
["bitfinex","BTCUSD",1767024107632,0.0004,87781.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767024107633,0.23682,87757.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767024107817,0.2369278,87757.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767024108422,0.23682,87740.0,87733.0,0.06838894]
["bitfinex","BTCUSD",1767024108625,0.23682,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767024108856,0.23682,87756.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024109057,0.23682,87756.0,87747.0,0.0228364]
["bitfinex","BTCUSD",1767024109271,0.23682,87756.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767024109418,0.23682,87756.0,87747.0,0.07981788]
["bitfinex","BTCUSD",1767024109419,0.23682,87756.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767024110036,0.23682,87756.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767024110249,0.23682,87756.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767024110883,0.23682,87756.0,87747.0,0.00694465]
["bitfinex","BTCUSD",1767024111479,0.23682,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767024111480,0.23682,87756.0,87722.0,0.06126446]
["bitfinex","BTCUSD",1767024111678,0.0001078,87757.0,87730.0,0.98291408]
["bitfinex","BTCUSD",1767024111679,0.23682,87746.0,87730.0,0.98291408]
["bitfinex","BTCUSD",1767024111899,0.23682,87733.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767024112097,0.23682,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767024112265,0.23682,87722.0,87715.0,0.06844278]
["bitfinex","BTCUSD",1767024112266,0.23677777,87722.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767024112485,0.23682,87733.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767024112724,0.23682,87733.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767024112725,0.23682,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024112926,0.23682,87733.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767024113067,0.01139692,87743.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024113068,0.01139536,87755.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024113278,0.01063186,87741.0,87733.0,0.0117577]
["bitfinex","BTCUSD",1767024113459,0.01063186,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024113823,0.23682,87749.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024114234,0.23682,87749.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767024114377,0.23682,87749.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024114980,0.23682,87749.0,87733.0,0.0117577]
["bitfinex","BTCUSD",1767024115179,0.23682,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767024115383,0.23682,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024116424,0.23682,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767024117199,0.23682,87740.0,87733.0,0.0117577]
["bitfinex","BTCUSD",1767024117404,0.00019051,87733.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024117987,0.24027,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024118296,0.24027,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024118498,0.24027,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024118624,0.000189,87734.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024119087,0.24027,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024119212,0.24027,87738.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024119425,0.24027,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024119774,0.24027,87738.0,87730.0,0.011251]
["bitfinex","BTCUSD",1767024119941,0.24027,87738.0,87730.0,0.0226496]
["bitfinex","BTCUSD",1767024120560,0.24027,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024120762,0.01144,87750.0,87738.0,0.000549]
["bitfinex","BTCUSD",1767024121089,0.25206949,87750.0,87738.0,0.000549]
["bitfinex","BTCUSD",1767024121328,0.24027,87755.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767024121528,0.01144,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767024121806,0.25171,87753.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767024122029,0.35475,87724.0,87710.0,0.1455]
["bitfinex","BTCUSD",1767024122247,0.24027,87723.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767024122453,0.24027,87718.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767024122701,0.24027,87732.0,87718.0,0.000549]
["bitfinex","BTCUSD",1767024122886,0.24027,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024123284,0.24027,87732.0,87718.0,0.00035949]
["bitfinex","BTCUSD",1767024124075,0.24027,87732.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767024124447,0.24027,87732.0,87716.0,0.00194618]
["bitfinex","BTCUSD",1767024125052,0.24027,87732.0,87716.0,0.0133466]
["bitfinex","BTCUSD",1767024125252,0.24027,87732.0,87716.0,0.00194618]
["bitfinex","BTCUSD",1767024125851,0.24027,87732.0,87716.0,0.0133466]
["bitfinex","BTCUSD",1767024126055,0.24027,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024127746,0.24027,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024127914,0.24027,87732.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024128117,0.24027,87732.0,87716.0,0.00194618]
["bitfinex","BTCUSD",1767024128842,0.25166834,87732.0,87716.0,0.00194618]
["bitfinex","BTCUSD",1767024129065,0.25166834,87732.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767024129066,0.24027,87713.0,87694.0,0.22806557]
["bitfinex","BTCUSD",1767024129222,0.24027,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767024129705,0.24027,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767024129910,0.24027,87719.0,87713.0,0.001099]
["bitfinex","BTCUSD",1767024130149,0.24027,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767024130327,0.24027,87732.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767024130514,0.24027,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024130721,0.24027,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024130926,0.24027,87732.0,87716.0,0.05700171]
["bitfinex","BTCUSD",1767024131345,0.24027,87732.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767024131711,0.24027,87732.0,87712.0,0.02284094]
["bitfinex","BTCUSD",1767024131712,0.24027,87729.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767024131951,0.24027,87729.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767024132181,0.24027,87729.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767024132386,0.24027,87729.0,87712.0,0.02284094]
["bitfinex","BTCUSD",1767024132569,0.24027,87729.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767024132991,0.24027,87729.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767024133195,0.24027,87729.0,87715.0,0.06840309]
["bitfinex","BTCUSD",1767024133397,0.24027,87729.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767024133605,0.24027,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024133815,0.01158,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024134217,0.24027,87732.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767024134684,0.24027,87732.0,87720.0,0.0228399]
["bitfinex","BTCUSD",1767024134894,0.24027,87720.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767024135387,0.35475,87719.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767024135606,0.35475,87717.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767024135822,0.23912,87729.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767024136047,0.23912,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024136271,0.23912,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024136497,0.23912,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024137362,0.23912,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024137634,0.23912,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024137847,0.23912,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024138632,0.23912,87729.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767024139423,0.23912,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024140363,0.23912,87729.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767024140364,0.23912,87729.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767024140682,0.23912,87729.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767024140825,0.23912,87729.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024141539,0.66967091,87730.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767024141744,0.08997659,87718.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767024141961,0.27779659,87718.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767024142165,0.23220832,87718.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767024142368,0.10342,87703.0,87702.0,0.00010787]
["bitfinex","BTCUSD",1767024142574,0.10342,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024142575,0.23912,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024142975,0.23912,87704.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767024143144,0.23912,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767024143374,0.21062697,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767024143584,0.15932697,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767024143692,0.14792697,87701.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767024144526,0.14792697,87701.0,87673.0,0.06209459]
["bitfinex","BTCUSD",1767024144527,0.11402539,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024144738,0.11402539,87694.0,87681.0,0.01160497]
["bitfinex","BTCUSD",1767024144739,0.67019254,87694.0,87681.0,0.0002]
["bitfinex","BTCUSD",1767024144954,0.35184698,87682.0,87675.0,0.0082]
["bitfinex","BTCUSD",1767024145168,0.23912,87692.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767024145378,0.23912,87692.0,87679.0,0.12995]
["bitfinex","BTCUSD",1767024145598,0.23912,87692.0,87675.0,0.0082]
["bitfinex","BTCUSD",1767024145800,0.23912,87692.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767024146001,0.23912,87692.0,87677.0,0.00689863]
["bitfinex","BTCUSD",1767024146203,0.23912,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767024146534,0.23912,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767024147162,0.23912,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024147390,0.00010777,87694.0,87693.0,0.12498]
["bitfinex","BTCUSD",1767024147391,1.487e-05,87694.0,87693.0,0.12498]
["bitfinex","BTCUSD",1767024147561,4.87e-06,87694.0,87693.0,0.1242]
["bitfinex","BTCUSD",1767024147926,0.23912,87701.0,87686.0,0.13565]
["bitfinex","BTCUSD",1767024148128,0.25056,87699.0,87686.0,0.13565]
["bitfinex","BTCUSD",1767024148572,0.25056,87699.0,87686.0,0.14705432]
["bitfinex","BTCUSD",1767024148951,0.01144,87698.0,87686.0,0.13565]
["bitfinex","BTCUSD",1767024149170,0.0002,87702.0,87689.0,0.1356]
["bitfinex","BTCUSD",1767024149777,0.0002,87702.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024149981,0.01144,87713.0,87702.0,0.0002]
["bitfinex","BTCUSD",1767024150191,0.23912,87712.0,87702.0,0.00010777]
["bitfinex","BTCUSD",1767024150877,0.23912,87712.0,87696.0,0.01530857]
["bitfinex","BTCUSD",1767024151084,0.23922787,87712.0,87696.0,0.01530857]
["bitfinex","BTCUSD",1767024151283,0.23922787,87712.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024151492,0.23922787,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024151687,0.23922787,87712.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024152279,0.23922787,87712.0,87696.0,0.01530857]
["bitfinex","BTCUSD",1767024152693,0.11272,87697.0,87696.0,0.00390555]
["bitfinex","BTCUSD",1767024152894,0.11272,87697.0,87653.0,0.45633515]
["bitfinex","BTCUSD",1767024152895,0.23912,87696.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767024153101,0.01140263,87699.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767024153102,0.35754,87683.0,87675.0,0.02288575]
["bitfinex","BTCUSD",1767024153323,0.23912,87682.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767024153713,0.23912,87682.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767024153916,0.21543321,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024154119,0.23912,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767024154319,0.23922783,87694.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024154533,0.23922783,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767024154745,0.11842,87682.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767024155058,0.10842527,87682.0,87679.0,0.0684312]
["bitfinex","BTCUSD",1767024155399,0.10842527,87682.0,87680.0,0.05702495]
["bitfinex","BTCUSD",1767024155645,0.00010783,87694.0,87684.0,0.19619458]
["bitfinex","BTCUSD",1767024155860,0.23912,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024156064,0.23912,87711.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024156236,0.23912,87704.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024156639,0.23912,87704.0,87695.0,0.01160315]
["bitfinex","BTCUSD",1767024156822,0.23912,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024157027,0.23912,87704.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024157228,0.0002,87715.0,87696.0,0.05701514]
["bitfinex","BTCUSD",1767024157430,0.23932,87715.0,87701.0,0.20276]
["bitfinex","BTCUSD",1767024157653,0.23932,87715.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024157978,0.23932,87715.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024158223,0.11842,87700.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024158383,0.10843224,87700.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024158580,0.10843224,87700.0,87697.0,0.01148]
["bitfinex","BTCUSD",1767024158770,0.11842,87698.0,87697.0,0.01148]
["bitfinex","BTCUSD",1767024158967,0.23912,87703.0,87697.0,0.01148]
["bitfinex","BTCUSD",1767024159168,0.11842,87699.0,87696.0,0.02288302]
["bitfinex","BTCUSD",1767024159438,0.10842527,87699.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024159725,0.10842527,87699.0,87693.0,0.05701668]
["bitfinex","BTCUSD",1767024159726,0.11842,87685.0,87684.0,0.05722294]
["bitfinex","BTCUSD",1767024159936,0.23903408,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767024160131,0.11842,87683.0,87678.0,0.01148]
["bitfinex","BTCUSD",1767024160331,0.11842,87679.0,87678.0,0.06850626]
["bitfinex","BTCUSD",1767024160470,0.10843223,87681.0,87680.0,0.01129725]
["bitfinex","BTCUSD",1767024160679,0.10843223,87681.0,87678.0,0.01148]
["bitfinex","BTCUSD",1767024161075,0.10843223,87681.0,87678.0,0.02288536]
["bitfinex","BTCUSD",1767024161319,0.23912,87685.0,87678.0,0.02288536]
["bitfinex","BTCUSD",1767024161519,0.23912,87685.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767024162047,0.23912,87685.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024162240,0.01140263,87699.0,87678.0,0.02288536]
["bitfinex","BTCUSD",1767024162241,0.23912,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767024162386,0.23912,87699.0,87684.0,0.05702252]
["bitfinex","BTCUSD",1767024162586,0.23912,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024162840,0.23912,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024163055,0.23912,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024163240,0.23912,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024163447,0.01148,87703.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024163751,0.01148,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024164050,0.01158789,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024164224,0.01158789,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767024164428,0.01158789,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024164631,0.01158789,87710.0,87697.0,0.2298]
["bitfinex","BTCUSD",1767024164835,0.25070789,87710.0,87697.0,0.24120289]
["bitfinex","BTCUSD",1767024165418,0.25070789,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024165646,0.25070789,87710.0,87697.0,0.24120289]
["bitfinex","BTCUSD",1767024165851,0.25070789,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024166447,0.25070789,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024166653,0.25070789,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024166871,0.11272,87695.0,87694.0,0.00744575]
["bitfinex","BTCUSD",1767024167088,0.01158789,87710.0,87683.0,0.00757046]
["bitfinex","BTCUSD",1767024167089,0.22504,87694.0,87683.0,0.00757046]
["bitfinex","BTCUSD",1767024167288,0.22504,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024167489,0.22504,87694.0,87683.0,0.00757046]
["bitfinex","BTCUSD",1767024167821,0.22504,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024167984,0.118969,87684.0,87671.0,0.2306]
["bitfinex","BTCUSD",1767024168190,0.10843921,87680.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024168385,0.22504,87686.0,87677.0,0.06843256]
["bitfinex","BTCUSD",1767024168592,0.22504,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767024168790,0.22504,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024169325,0.22504,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767024169534,0.22504,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024170959,0.22504,87696.0,87682.0,0.2306]
["bitfinex","BTCUSD",1767024171170,0.23652,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024172997,0.23652,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767024173265,0.23652,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024173438,0.23652,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767024173653,0.23652,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767024174228,0.23652,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024174433,0.23652,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767024174668,0.23652,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024174898,0.23652,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767024175174,0.23652,87696.0,87682.0,0.24200484]
["bitfinex","BTCUSD",1767024175326,0.23652,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024176470,0.23652,87696.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024177259,0.01140146,87708.0,87686.0,0.24200432]
["bitfinex","BTCUSD",1767024177459,0.22504,87706.0,87689.0,0.2229557]
["bitfinex","BTCUSD",1767024177621,0.22504,87706.0,87689.0,0.2344357]
["bitfinex","BTCUSD",1767024177819,0.01148,87707.0,87696.0,0.2306]
["bitfinex","BTCUSD",1767024178067,0.11213502,87709.0,87696.0,0.2306]
["bitfinex","BTCUSD",1767024178271,0.11205011,87709.0,87696.0,0.23070787]
["bitfinex","BTCUSD",1767024178453,0.22504,87708.0,87696.0,0.23070787]
["bitfinex","BTCUSD",1767024180202,0.01140107,87711.0,87696.0,0.24218787]
["bitfinex","BTCUSD",1767024180355,0.01140133,87709.0,87696.0,0.24218787]
["bitfinex","BTCUSD",1767024180558,0.01140133,87709.0,87650.0,0.4]
["bitfinex","BTCUSD",1767024180559,0.22548113,87696.0,87683.0,0.2306]
["bitfinex","BTCUSD",1767024181042,0.22504,87696.0,87683.0,0.2306]
["bitfinex","BTCUSD",1767024181249,0.22504,87696.0,87683.0,0.24200471]
["bitfinex","BTCUSD",1767024181757,0.01148,87698.0,87688.0,0.24732]
["bitfinex","BTCUSD",1767024181963,0.01148,87699.0,87697.0,0.11846]
["bitfinex","BTCUSD",1767024182134,0.01148,87699.0,87697.0,0.117469]
["bitfinex","BTCUSD",1767024182339,0.12329,87698.0,87688.0,0.24732]
["bitfinex","BTCUSD",1767024182540,0.23114,87697.0,87682.0,0.01148]
["bitfinex","BTCUSD",1767024182743,0.01148,87699.0,87687.0,0.24732]
["bitfinex","BTCUSD",1767024183374,0.01148,87699.0,87687.0,0.25872419]
["bitfinex","BTCUSD",1767024183758,0.01148,87699.0,87687.0,0.24732]
["bitfinex","BTCUSD",1767024184129,0.01148,87699.0,87687.0,0.25872419]
["bitfinex","BTCUSD",1767024184373,0.01148,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767024184530,0.12329,87687.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024184740,0.23114,87693.0,87687.0,0.001099]
["bitfinex","BTCUSD",1767024185146,0.23114,87693.0,87687.0,0.01250319]
["bitfinex","BTCUSD",1767024185343,0.24262,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767024185545,0.24262,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024185785,0.24262,87699.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767024185939,0.24262,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767024186425,0.23114,87696.0,87674.0,0.25872589]
["bitfinex","BTCUSD",1767024186558,0.23114,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767024187344,0.23114,87695.0,87680.0,0.0086403]
["bitfinex","BTCUSD",1767024187546,0.23114,87695.0,87677.0,0.01148]
["bitfinex","BTCUSD",1767024187547,0.24254315,87695.0,87677.0,0.02288549]
["bitfinex","BTCUSD",1767024187779,0.23114,87693.0,87677.0,0.01148]
["bitfinex","BTCUSD",1767024187991,0.23114,87693.0,87677.0,0.02288549]
["bitfinex","BTCUSD",1767024188202,0.23114,87693.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024188402,0.01148,87692.0,87683.0,0.25872471]
["bitfinex","BTCUSD",1767024188577,0.13477,87693.0,87692.0,0.000549]
["bitfinex","BTCUSD",1767024188778,0.13421765,87693.0,87692.0,0.000549]
["bitfinex","BTCUSD",1767024188976,0.13421765,87693.0,87683.0,0.25892471]
["bitfinex","BTCUSD",1767024189178,0.13421765,87693.0,87683.0,0.24752]
["bitfinex","BTCUSD",1767024189912,0.23114,87692.0,87683.0,0.0002]
["bitfinex","BTCUSD",1767024191366,0.23114,87692.0,87683.0,0.01160471]
["bitfinex","BTCUSD",1767024191586,0.23114,87692.0,87683.0,0.0002]
["bitfinex","BTCUSD",1767024191795,0.23114,87692.0,87683.0,0.01160471]
["bitfinex","BTCUSD",1767024192205,0.23114,87692.0,87683.0,0.0002]
["bitfinex","BTCUSD",1767024192590,0.12329,87684.0,87683.0,0.0002]
["bitfinex","BTCUSD",1767024192787,0.12329,87684.0,87677.0,0.01148]
["bitfinex","BTCUSD",1767024193485,0.0004561,87677.0,87670.0,0.0002]
["bitfinex","BTCUSD",1767024193652,0.23114,87677.0,87670.0,0.00030785]
["bitfinex","BTCUSD",1767024193829,0.23114,87677.0,87670.0,0.01171426]
["bitfinex","BTCUSD",1767024194443,0.23114,87677.0,87670.0,0.00030785]
["bitfinex","BTCUSD",1767024195205,0.21819829,87677.0,87670.0,0.06874629]
["bitfinex","BTCUSD",1767024195373,0.28815365,87699.0,87688.0,0.09761339]
["bitfinex","BTCUSD",1767024195515,0.02288289,87697.0,87688.0,0.09761339]
["bitfinex","BTCUSD",1767024195718,0.24336,87697.0,87688.0,0.09761339]
["bitfinex","BTCUSD",1767024195942,0.01148,87696.0,87688.0,0.09761339]
["bitfinex","BTCUSD",1767024196143,0.01140237,87701.0,87683.0,0.24397471]
["bitfinex","BTCUSD",1767024196402,0.23188,87697.0,87683.0,0.23257]
["bitfinex","BTCUSD",1767024196566,0.23188,87697.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1767024196567,0.23188,87695.0,87680.0,0.01148]
["bitfinex","BTCUSD",1767024197522,0.23188,87695.0,87680.0,0.0228851]
["bitfinex","BTCUSD",1767024197732,0.23188,87695.0,87680.0,0.01148]
["bitfinex","BTCUSD",1767024197846,0.11339514,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024198055,0.23188,87679.0,87672.0,0.01148]
["bitfinex","BTCUSD",1767024198629,0.23188,87679.0,87672.0,0.02288615]
["bitfinex","BTCUSD",1767024198834,0.23188,87679.0,87672.0,0.01148]
["bitfinex","BTCUSD",1767024199011,0.23188,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024199213,0.23188,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024199621,0.23188,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767024199978,0.23188,87687.0,87672.0,0.01148]
["bitfinex","BTCUSD",1767024200108,0.23188,87687.0,87672.0,0.02288615]
["bitfinex","BTCUSD",1767024200516,0.23188,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767024201573,0.23188,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767024201973,0.23188,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024202173,0.23188,87687.0,87672.0,0.01148]
["bitfinex","BTCUSD",1767024203014,0.01140432,87686.0,87672.0,0.01148]
["bitfinex","BTCUSD",1767024203304,0.23188,87685.0,87672.0,0.01148]
["bitfinex","BTCUSD",1767024205760,0.23188,87685.0,87672.0,0.00856434]
["bitfinex","BTCUSD",1767024205995,0.23188,87685.0,87674.0,0.23257]
["bitfinex","BTCUSD",1767024207327,0.23188,87685.0,87674.0,0.24397589]
["bitfinex","BTCUSD",1767024207523,0.23188,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767024207941,0.01140224,87702.0,87679.0,0.23257]
["bitfinex","BTCUSD",1767024208098,0.23188,87695.0,87682.0,0.23257]
["bitfinex","BTCUSD",1767024208298,0.23188,87693.0,87682.0,0.23257]
["bitfinex","BTCUSD",1767024208507,0.23188,87693.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767024208694,0.24328341,87693.0,87676.0,0.23257]
["bitfinex","BTCUSD",1767024208941,0.23188,87682.0,87670.0,0.00030785]
["bitfinex","BTCUSD",1767024209708,0.23188,87682.0,87672.0,0.00810834]
["bitfinex","BTCUSD",1767024210581,0.23188,87682.0,87655.0,0.05724143]
["bitfinex","BTCUSD",1767024210582,0.23188,87677.0,87655.0,0.05724143]
["bitfinex","BTCUSD",1767024210793,0.9829627,87682.0,87655.0,0.0002]
["bitfinex","BTCUSD",1767024210794,0.23188,87672.0,87655.0,0.0002]
["bitfinex","BTCUSD",1767024210990,0.10742,87656.0,87650.0,0.01148]
["bitfinex","BTCUSD",1767024211265,0.23188,87655.0,87648.0,0.00024244]
["bitfinex","BTCUSD",1767024211465,0.11312,87651.0,87649.0,0.0570453]
["bitfinex","BTCUSD",1767024211670,0.11312,87651.0,87648.0,0.00024244]
["bitfinex","BTCUSD",1767024211671,0.23198775,87656.0,87651.0,0.00055]
["bitfinex","BTCUSD",1767024211800,0.11312,87652.0,87651.0,0.00055]
["bitfinex","BTCUSD",1767024212004,0.11312,87652.0,87648.0,0.00024244]
["bitfinex","BTCUSD",1767024212005,0.345,87652.0,87648.0,0.00024244]
["bitfinex","BTCUSD",1767024212267,0.33501921,87649.0,87648.0,2.44e-06]
["bitfinex","BTCUSD",1767024213084,0.01148,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767024213085,0.23188,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767024213294,0.23188,87660.0,87648.0,2.44e-06]
["bitfinex","BTCUSD",1767024213737,0.23188,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767024213939,0.05703303,87669.0,87648.0,2.44e-06]
["bitfinex","BTCUSD",1767024213940,0.23188,87675.0,87659.0,0.23257]
["bitfinex","BTCUSD",1767024214134,0.01148,87674.0,87661.0,0.23257]
["bitfinex","BTCUSD",1767024214347,0.24336,87674.0,87661.0,0.24397758]
["bitfinex","BTCUSD",1767024214561,0.24336,87674.0,87661.0,0.23257]
["bitfinex","BTCUSD",1767024214785,0.24336,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024214997,0.24336,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024216033,0.24336,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024216401,0.24336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024217796,0.24336,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024217933,0.24336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024218274,0.24336,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767024218449,0.24336,87674.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024218616,0.24336,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024219020,0.24336,87674.0,87650.0,0.9829627]
["bitfinex","BTCUSD",1767024219021,0.23188,87696.0,87637.0,0.1477]
["bitfinex","BTCUSD",1767024219222,0.01148,87695.0,87679.0,0.24397523]
["bitfinex","BTCUSD",1767024219425,0.24336,87695.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767024219623,0.000549,87680.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767024219877,0.000549,87680.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767024219878,0.11292,87668.0,87667.0,0.05703379]
["bitfinex","BTCUSD",1767024220077,0.23188,87674.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767024220223,0.11312,87672.0,87668.0,0.06843955]
["bitfinex","BTCUSD",1767024220423,0.11312,87671.0,87670.0,0.06843823]
["bitfinex","BTCUSD",1767024221621,0.61312,87671.0,87670.0,0.06843823]
["bitfinex","BTCUSD",1767024222266,0.24176,87679.0,87672.0,0.06843632]
["bitfinex","BTCUSD",1767024222475,0.24176,87679.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024222900,0.24176,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024223102,0.001099,87672.0,87665.0,0.24401]
["bitfinex","BTCUSD",1767024223399,0.24176,87679.0,87666.0,0.02288693]
["bitfinex","BTCUSD",1767024223633,0.24176,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767024223821,0.24176,87679.0,87666.0,0.25549]
["bitfinex","BTCUSD",1767024224130,0.11395,87667.0,87660.0,0.24401]
["bitfinex","BTCUSD",1767024224364,0.24176,87666.0,87657.0,0.0230881]
["bitfinex","BTCUSD",1767024225004,0.24176,87666.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767024226890,0.24176,87666.0,87657.0,0.0116081]
["bitfinex","BTCUSD",1767024227110,0.24176,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024227111,0.241211,87666.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024227431,0.241211,87666.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767024227887,0.00010789,87667.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024228089,0.00010789,87667.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024228309,0.00010789,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024228509,0.22972789,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024228710,0.14300687,87778.0,87667.0,0.00055]
["bitfinex","BTCUSD",1767024228711,0.22412,87677.0,87667.0,0.00055]
["bitfinex","BTCUSD",1767024228915,0.01148,87677.0,87668.0,0.2469]
["bitfinex","BTCUSD",1767024229119,0.01148,87677.0,87668.0,0.25830667]
["bitfinex","BTCUSD",1767024229316,0.22962,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024229526,0.22962,87679.0,87670.0,0.06843786]
["bitfinex","BTCUSD",1767024229527,0.2411,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024229726,0.2411,87679.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024229931,0.2411,87679.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767024230707,0.2411,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767024231032,0.2411,87679.0,87665.0,0.25830706]
["bitfinex","BTCUSD",1767024231350,0.2411,87679.0,87665.0,0.2469]
["bitfinex","BTCUSD",1767024231534,0.25250523,87679.0,87665.0,0.2469]
["bitfinex","BTCUSD",1767024231713,0.22962,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024231928,0.22962,87677.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024232112,0.22962,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767024232342,0.22962,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024232756,0.22962,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024233150,0.12278,87665.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024233353,0.01140667,87668.0,87660.0,0.01148]
["bitfinex","BTCUSD",1767024233717,0.3524,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767024233948,0.3524,87658.0,87650.0,0.0115169]
["bitfinex","BTCUSD",1767024234099,0.22962,87663.0,87655.0,0.0570417]
["bitfinex","BTCUSD",1767024234299,0.22962,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024234720,0.22962,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024234949,0.22962,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024235588,0.22962,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024235989,0.22962,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767024235990,0.0056871,87672.0,87669.0,0.25830654]
["bitfinex","BTCUSD",1767024236245,0.00149224,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024236624,0.00149224,87672.0,87664.0,0.30393554]
["bitfinex","BTCUSD",1767024236819,0.00149224,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767024237020,0.00149224,87672.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024237625,0.00149224,87672.0,87669.0,0.06843882]
["bitfinex","BTCUSD",1767024237833,0.22962,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024238218,0.22962,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024238413,0.22962,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024238637,0.01148,87679.0,87672.0,0.25830615]
["bitfinex","BTCUSD",1767024238933,0.01148,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024239133,0.01148,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024239359,0.01148,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024239516,0.01148,87679.0,87667.0,0.2469]
["bitfinex","BTCUSD",1767024239517,0.22962,87678.0,87667.0,0.01148]
["bitfinex","BTCUSD",1767024239700,0.001099,87673.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767024239902,0.22962,87678.0,87668.0,0.24150667]
["bitfinex","BTCUSD",1767024240098,0.22962,87678.0,87667.0,0.01148]
["bitfinex","BTCUSD",1767024240505,0.1186,87668.0,87667.0,0.010931]
["bitfinex","BTCUSD",1767024240724,0.25797693,87666.0,87650.0,0.00010789]
["bitfinex","BTCUSD",1767024240928,0.1186,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767024241350,0.1186,87648.0,87647.0,1.11e-06]
["bitfinex","BTCUSD",1767024241554,0.1186,87645.0,87644.0,0.01160979]
["bitfinex","BTCUSD",1767024241914,0.11870781,87645.0,87644.0,0.05704897]
["bitfinex","BTCUSD",1767024242117,0.00010781,87645.0,87644.0,0.11536]
["bitfinex","BTCUSD",1767024242313,0.24657,87653.0,87645.0,0.12676966]
["bitfinex","BTCUSD",1767024242464,0.24657,87653.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767024242670,0.0002,87654.0,87653.0,0.11536]
["bitfinex","BTCUSD",1767024242870,0.05703503,87666.0,87645.0,0.01176957]
["bitfinex","BTCUSD",1767024242871,0.0002,87677.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024243089,0.24657,87676.0,87660.0,0.24150771]
["bitfinex","BTCUSD",1767024243291,0.25805,87676.0,87660.0,0.2301]
["bitfinex","BTCUSD",1767024243497,0.01148,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767024243693,0.01148,87675.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767024243974,0.01140432,87686.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767024243975,0.24677,87688.0,87677.0,0.11536]
["bitfinex","BTCUSD",1767024244177,0.01148,87685.0,87677.0,0.114811]
["bitfinex","BTCUSD",1767024244398,0.1186,87676.0,87675.0,0.00055]
["bitfinex","BTCUSD",1767024244599,0.1186,87676.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024244795,0.1186,87676.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024245019,0.1186,87676.0,87671.0,0.2301]
["bitfinex","BTCUSD",1767024245228,0.11870789,87676.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024245630,0.11815889,87676.0,87671.0,0.24150628]
["bitfinex","BTCUSD",1767024245833,0.00010789,87676.0,87675.0,0.11536]
["bitfinex","BTCUSD",1767024246047,0.25805,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767024246208,0.25805,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767024246614,0.25805,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024247014,0.25805,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024247217,0.25805,87685.0,87666.0,0.24150693]
["bitfinex","BTCUSD",1767024247413,0.000549,87673.0,87666.0,0.01151482]
["bitfinex","BTCUSD",1767024247652,0.02288445,87685.0,87667.0,0.2415068]
["bitfinex","BTCUSD",1767024247653,0.24657,87684.0,87667.0,0.2415068]
["bitfinex","BTCUSD",1767024247819,0.0002,87677.0,87667.0,0.2415068]
["bitfinex","BTCUSD",1767024248051,0.0002,87677.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024248248,0.0002,87677.0,87668.0,0.05703335]
["bitfinex","BTCUSD",1767024248249,0.1186,87672.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024248751,0.1186,87672.0,87669.0,0.06843876]
["bitfinex","BTCUSD",1767024250011,0.1186,87672.0,87666.0,0.00010789]
["bitfinex","BTCUSD",1767024250211,0.0002,87677.0,87663.0,0.01148]
["bitfinex","BTCUSD",1767024250212,0.2437804,87676.0,87663.0,0.01148]
["bitfinex","BTCUSD",1767024250389,0.2437804,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024250390,0.1186,87664.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024250590,0.11805,87664.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024250788,0.11805,87664.0,87662.0,0.06844426]
["bitfinex","BTCUSD",1767024250990,0.1186,87666.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024251398,0.1186,87666.0,87663.0,0.06844327]
["bitfinex","BTCUSD",1767024251576,0.1186,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024253177,0.1186,87666.0,87663.0,0.06844344]
["bitfinex","BTCUSD",1767024253789,0.01148,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767024254189,0.01148,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767024254467,0.01148,87675.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024254653,0.01148,87675.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767024254975,0.24098505,87682.0,87672.0,0.2301]
["bitfinex","BTCUSD",1767024255181,0.01148,87679.0,87672.0,0.2301]
["bitfinex","BTCUSD",1767024255578,0.01148,87679.0,87672.0,0.229001]
["bitfinex","BTCUSD",1767024255739,0.24107936,87682.0,87672.0,0.229001]
["bitfinex","BTCUSD",1767024255928,0.01148,87681.0,87672.0,0.229001]
["bitfinex","BTCUSD",1767024256366,0.23696,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024256732,0.23696,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024256887,0.23696,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024257246,0.23696,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024257574,0.23696,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024257986,0.23696,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024258403,0.23696,87681.0,87670.0,0.23674]
["bitfinex","BTCUSD",1767024258597,0.23696,87681.0,87670.0,0.24814641]
["bitfinex","BTCUSD",1767024260380,0.23696,87681.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024260791,0.01148,87681.0,87673.0,0.24814602]
["bitfinex","BTCUSD",1767024260992,0.01148,87681.0,87673.0,0.23674]
["bitfinex","BTCUSD",1767024261357,0.01148,87681.0,87673.0,0.24814602]
["bitfinex","BTCUSD",1767024261565,0.01148,87681.0,87673.0,0.23674]
["bitfinex","BTCUSD",1767024261777,0.23696,87681.0,87668.0,0.24814667]
["bitfinex","BTCUSD",1767024262601,0.23696,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767024262810,0.23696,87681.0,87669.0,0.23674]
["bitfinex","BTCUSD",1767024263019,0.010931,87681.0,87670.0,0.67040369]
["bitfinex","BTCUSD",1767024263241,0.010931,87681.0,87673.0,0.23674]
["bitfinex","BTCUSD",1767024263456,0.236411,87681.0,87673.0,0.23674]
["bitfinex","BTCUSD",1767024264012,0.236411,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767024265179,0.236411,87681.0,87667.0,0.23674]
["bitfinex","BTCUSD",1767024265398,0.34165,87665.0,87658.0,0.01148]
["bitfinex","BTCUSD",1767024265614,0.11617,87658.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767024265824,0.11562,87658.0,87654.0,0.25962849]
["bitfinex","BTCUSD",1767024266046,0.22548,87664.0,87654.0,0.25962849]
["bitfinex","BTCUSD",1767024266256,0.22548,87664.0,87654.0,0.24822]
["bitfinex","BTCUSD",1767024266464,0.22548,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767024266672,0.22548,87664.0,87654.0,0.25962849]
["bitfinex","BTCUSD",1767024267102,0.22548,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767024267306,0.22548,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767024267518,0.22548,87664.0,87654.0,0.30526204]
["bitfinex","BTCUSD",1767024268149,0.22548,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767024270232,0.22543772,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767024270879,0.22543772,87664.0,87654.0,0.24822]
["bitfinex","BTCUSD",1767024271078,0.22543772,87664.0,87650.0,0.06440644]
["bitfinex","BTCUSD",1767024271079,0.22543772,87664.0,87650.0,0.30114644]
["bitfinex","BTCUSD",1767024271288,0.11617,87652.0,87651.0,0.01148]
["bitfinex","BTCUSD",1767024271524,0.115621,87651.0,87650.0,0.07588644]
["bitfinex","BTCUSD",1767024271752,0.08585,87665.0,87650.0,0.11746]
["bitfinex","BTCUSD",1767024271923,0.08585,87665.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767024272220,0.08585,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767024272430,0.08585,87665.0,87651.0,0.01151671]
["bitfinex","BTCUSD",1767024272632,0.08585,87665.0,87651.0,0.00010783]
["bitfinex","BTCUSD",1767024272783,0.08585,87652.0,87651.0,0.00010783]
["bitfinex","BTCUSD",1767024273239,0.08585,87658.0,87651.0,0.00010783]
["bitfinex","BTCUSD",1767024273431,0.08585,87666.0,87652.0,0.24814875]
["bitfinex","BTCUSD",1767024273638,0.09725693,87666.0,87652.0,0.23674]
["bitfinex","BTCUSD",1767024273842,0.08585,87665.0,87652.0,0.23674]
["bitfinex","BTCUSD",1767024275974,0.09725706,87665.0,87652.0,0.23674]
["bitfinex","BTCUSD",1767024276646,0.08585,87665.0,87652.0,0.23674]
["bitfinex","BTCUSD",1767024277034,0.08580794,87665.0,87652.0,0.23674]
["bitfinex","BTCUSD",1767024278596,0.08580794,87665.0,87652.0,0.24814875]
["bitfinex","BTCUSD",1767024278756,0.08580794,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767024278961,0.08580794,87665.0,87653.0,0.23674]
["bitfinex","BTCUSD",1767024279205,0.0002,87668.0,87667.0,0.11746]
["bitfinex","BTCUSD",1767024279407,0.01148,87668.0,87667.0,0.353651]
["bitfinex","BTCUSD",1767024279624,0.01148,87668.0,87658.0,0.68215403]
["bitfinex","BTCUSD",1767024279625,0.10952,87668.0,87663.0,0.23674]
["bitfinex","BTCUSD",1767024280439,0.10952,87668.0,87659.0,0.24814784]
["bitfinex","BTCUSD",1767024280640,0.20756,87668.0,87659.0,0.23674]
["bitfinex","BTCUSD",1767024282326,0.09709183,87667.0,87658.0,0.23674]
["bitfinex","BTCUSD",1767024282578,0.09659244,87667.0,87658.0,0.23674]
["bitfinex","BTCUSD",1767024282768,0.10799924,87667.0,87658.0,0.23674]
["bitfinex","BTCUSD",1767024282957,0.01140693,87666.0,87656.0,0.01148]
["bitfinex","BTCUSD",1767024283157,0.09659,87658.0,87651.0,0.01158783]
["bitfinex","BTCUSD",1767024283366,0.09659,87658.0,87651.0,0.00010783]
["bitfinex","BTCUSD",1767024283564,0.09659,87659.0,87658.0,0.000549]
["bitfinex","BTCUSD",1767024283769,0.09659,87659.0,87651.0,0.23684783]
["bitfinex","BTCUSD",1767024284192,0.00051779,87661.0,87651.0,0.23684783]
["bitfinex","BTCUSD",1767024284193,0.01140823,87656.0,87651.0,0.23684783]
["bitfinex","BTCUSD",1767024284552,0.01140771,87660.0,87634.0,0.01161109]
["bitfinex","BTCUSD",1767024284553,0.01140862,87653.0,87634.0,0.01161109]
["bitfinex","BTCUSD",1767024284782,0.01140862,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767024284783,9.428e-05,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767024284987,0.00051779,87661.0,87660.0,0.3542]
["bitfinex","BTCUSD",1767024285195,0.00051779,87661.0,87660.0,0.11746]
["bitfinex","BTCUSD",1767024285399,0.00051779,87661.0,87655.0,0.23674]
["bitfinex","BTCUSD",1767024285809,0.00051779,87661.0,87652.0,0.24379]
["bitfinex","BTCUSD",1767024287058,0.00051779,87661.0,87653.0,0.24379]
["bitfinex","BTCUSD",1767024289475,0.00051779,87661.0,87649.0,0.0799344]
["bitfinex","BTCUSD",1767024289476,0.01140966,87645.0,87634.0,0.24399]
["bitfinex","BTCUSD",1767024289681,0.14052,87644.0,87634.0,0.00055991]
["bitfinex","BTCUSD",1767024289827,0.14052,87644.0,87634.0,0.24434991]
["bitfinex","BTCUSD",1767024290259,0.14052,87644.0,87634.0,0.00055991]
["bitfinex","BTCUSD",1767024290460,0.15192979,87644.0,87634.0,0.00055991]
["bitfinex","BTCUSD",1767024290660,0.14052,87644.0,87634.0,0.00055991]
["bitfinex","BTCUSD",1767024291659,0.21509281,87635.0,87630.0,0.0002]
["bitfinex","BTCUSD",1767024292002,0.09876237,87635.0,87630.0,0.24399]
["bitfinex","BTCUSD",1767024292616,0.09876237,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767024292617,0.11179575,87629.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767024292834,0.11125075,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767024293040,0.00035956,87635.0,87620.0,0.24379]
["bitfinex","BTCUSD",1767024293041,0.11105,87625.0,87620.0,0.24379]
["bitfinex","BTCUSD",1767024293280,0.11105,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767024293482,0.11105,87621.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767024293688,0.1105,87621.0,87618.0,0.06847848]
["bitfinex","BTCUSD",1767024293887,0.11105,87626.0,87618.0,0.31098848]
["bitfinex","BTCUSD",1767024294180,0.11105,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767024294349,0.01148,87632.0,87621.0,0.01141659]
["bitfinex","BTCUSD",1767024294595,0.01148,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767024294596,0.02502,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767024294861,0.01148,87632.0,87617.0,0.24251]
["bitfinex","BTCUSD",1767024294862,0.000349,87619.0,87617.0,0.24251]
["bitfinex","BTCUSD",1767024295220,0.02537,87633.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024295426,0.01148,87631.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024295625,0.01148,87631.0,87619.0,0.25392304]
["bitfinex","BTCUSD",1767024295831,0.01148,87631.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024296451,0.02537,87630.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024297238,0.02537,87630.0,87619.0,0.25392304]
["bitfinex","BTCUSD",1767024297438,0.02537,87630.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024297764,0.02537,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767024298336,0.02537,87630.0,87618.0,0.24251]
["bitfinex","BTCUSD",1767024298535,0.02537,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767024298736,0.02537,87630.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024299444,0.02537,87630.0,87620.0,0.25392291]
["bitfinex","BTCUSD",1767024299658,0.01148,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767024299866,0.01148,87630.0,87629.0,0.11626]
["bitfinex","BTCUSD",1767024300082,0.0002,87644.0,87636.0,0.24251]
["bitfinex","BTCUSD",1767024300288,0.0002,87644.0,87639.0,0.35877]
["bitfinex","BTCUSD",1767024300824,0.0002,87644.0,87640.0,0.24251]
["bitfinex","BTCUSD",1767024301254,0.09729,87637.0,87636.0,4.28e-06]
["bitfinex","BTCUSD",1767024301647,0.0002,87644.0,87636.0,4.28e-06]
["bitfinex","BTCUSD",1767024301648,0.06008,87643.0,87636.0,4.28e-06]
["bitfinex","BTCUSD",1767024302100,0.0486,87637.0,87636.0,4.28e-06]
["bitfinex","BTCUSD",1767024302269,0.0486,87637.0,87627.0,0.24251]
["bitfinex","BTCUSD",1767024302471,0.01141018,87641.0,87627.0,0.00010781]
["bitfinex","BTCUSD",1767024302472,0.0486,87636.0,87627.0,0.00010781]
["bitfinex","BTCUSD",1767024302701,0.06001018,87641.0,87628.0,0.24251]
["bitfinex","BTCUSD",1767024302901,0.0486,87641.0,87628.0,0.24251]
["bitfinex","BTCUSD",1767024303623,0.0486,87641.0,87628.0,0.25392187]
["bitfinex","BTCUSD",1767024303779,0.0486,87641.0,87628.0,0.24251]
["bitfinex","BTCUSD",1767024303985,0.0486,87641.0,87629.0,0.24251]
["bitfinex","BTCUSD",1767024304420,0.0486,87641.0,87629.0,0.25392174]
["bitfinex","BTCUSD",1767024304787,0.0486,87641.0,87627.0,0.01151981]
["bitfinex","BTCUSD",1767024304788,0.01148,87643.0,87632.0,0.24251]
["bitfinex","BTCUSD",1767024304957,0.0002,87644.0,87643.0,0.35877]
["bitfinex","BTCUSD",1767024305160,0.0002,87644.0,87638.0,0.24251]
["bitfinex","BTCUSD",1767024306146,0.0002,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767024306346,0.0002,87644.0,87634.0,0.06846611]
["bitfinex","BTCUSD",1767024306347,0.0002,87644.0,87634.0,0.24251]
["bitfinex","BTCUSD",1767024306550,0.06008,87643.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767024306997,0.06008,87643.0,87627.0,0.05716758]
["bitfinex","BTCUSD",1767024306998,0.06008,87636.0,87627.0,0.00010781]
["bitfinex","BTCUSD",1767024307205,0.06008,87628.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767024307497,0.05961,87622.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767024307694,0.05997,87632.0,87620.0,0.07995686]
["bitfinex","BTCUSD",1767024307944,0.05997,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767024308158,0.05997,87632.0,87619.0,0.29957481]
["bitfinex","BTCUSD",1767024308513,0.05997,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767024308721,0.05997,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767024308925,0.05997,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767024309367,0.05997,87632.0,87616.0,0.22826767]
["bitfinex","BTCUSD",1767024309368,0.05997,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767024309586,0.05997,87632.0,87617.0,0.06854628]
["bitfinex","BTCUSD",1767024309587,0.05705743,87631.0,87617.0,0.01148]
["bitfinex","BTCUSD",1767024309746,0.05705743,87631.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767024309747,0.05961,87611.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767024310095,0.05961,87611.0,87598.0,0.22831419]
["bitfinex","BTCUSD",1767024310096,0.03444,87635.0,87614.0,0.24251]
["bitfinex","BTCUSD",1767024310298,0.03444,87633.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024310589,0.01148,87632.0,87619.0,0.25392304]
["bitfinex","BTCUSD",1767024310837,0.01148,87632.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024311047,0.01141148,87631.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024311221,0.01148,87631.0,87619.0,0.24251]
["bitfinex","BTCUSD",1767024311566,0.03444,87630.0,87614.0,0.00010275]
["bitfinex","BTCUSD",1767024311772,0.06888,87615.0,87614.0,2.75e-06]
["bitfinex","BTCUSD",1767024311986,0.06888,87615.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767024311987,0.03434,87594.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767024312239,0.03434,87604.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767024312240,0.03434,87593.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767024312439,0.01148,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767024312641,0.01148,87602.0,87599.0,0.24251]
["bitfinex","BTCUSD",1767024313007,0.01148,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767024313203,0.03394,87619.0,87603.0,0.24251]
["bitfinex","BTCUSD",1767024313405,0.01148,87618.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767024313605,0.01148,87618.0,87605.0,0.24251]
["bitfinex","BTCUSD",1767024313825,0.01142297,87618.0,87605.0,0.25392487]
["bitfinex","BTCUSD",1767024314005,0.04536297,87618.0,87605.0,0.24251]
["bitfinex","BTCUSD",1767024314578,0.00010788,87619.0,87616.0,0.11626]
["bitfinex","BTCUSD",1767024314776,0.01148,87622.0,87615.0,0.31099107]
["bitfinex","BTCUSD",1767024314979,0.01141044,87639.0,87624.0,0.11626]
["bitfinex","BTCUSD",1767024315259,0.02213809,87638.0,87624.0,0.37029027]
["bitfinex","BTCUSD",1767024315400,0.03074755,87649.0,87624.0,0.37029027]
["bitfinex","BTCUSD",1767024315401,0.01140862,87653.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767024315622,0.06137837,87670.0,87642.0,0.23629]
["bitfinex","BTCUSD",1767024315623,0.01148,87652.0,87642.0,0.23629]
["bitfinex","BTCUSD",1767024315822,0.01148,87652.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767024316024,0.01148,87652.0,87642.0,0.24770005]
["bitfinex","BTCUSD",1767024316428,0.01148,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767024316672,0.05756537,87661.0,87643.0,0.05704962]
["bitfinex","BTCUSD",1767024316673,0.01148,87654.0,87643.0,0.24769992]
["bitfinex","BTCUSD",1767024316892,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767024317358,0.01148,87654.0,87643.0,0.24769992]
["bitfinex","BTCUSD",1767024317359,0.01148,87654.0,87643.0,0.23629]
["bitfinex","BTCUSD",1767024318482,0.01148,87654.0,87643.0,0.24769992]
["bitfinex","BTCUSD",1767024318683,0.00051779,87661.0,87645.0,0.23629]
["bitfinex","BTCUSD",1767024318886,0.00051779,87661.0,87639.0,0.22820819]
["bitfinex","BTCUSD",1767024318887,0.01148,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767024319337,0.01148,87660.0,87647.0,0.23629]
["bitfinex","BTCUSD",1767024319555,0.01140784,87659.0,87647.0,0.23629]
["bitfinex","BTCUSD",1767024319904,0.01140823,87656.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767024320072,0.0114081,87657.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767024320237,0.01140823,87656.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767024320425,0.01140823,87656.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767024320825,0.01140836,87655.0,87639.0,0.23629]
["bitfinex","BTCUSD",1767024321032,0.01140836,87655.0,87639.0,0.24770044]
["bitfinex","BTCUSD",1767024321234,0.01140784,87659.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767024321449,0.00051779,87661.0,87646.0,0.23629]
["bitfinex","BTCUSD",1767024321655,0.00051779,87661.0,87640.0,0.98396697]
["bitfinex","BTCUSD",1767024321656,0.01148,87664.0,87657.0,0.23629]
["bitfinex","BTCUSD",1767024321922,0.01140641,87670.0,87657.0,0.23629]
["bitfinex","BTCUSD",1767024322136,0.02288693,87666.0,87657.0,0.23629]
["bitfinex","BTCUSD",1767024322265,0.02288693,87666.0,87651.0,0.24769888]
["bitfinex","BTCUSD",1767024322853,0.01184013,87666.0,87654.0,0.24769849]
["bitfinex","BTCUSD",1767024323508,0.01184013,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767024323738,0.01184013,87666.0,87656.0,0.23629]
["bitfinex","BTCUSD",1767024324422,0.00036013,87666.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024324611,1.3e-07,87667.0,87666.0,0.35463]
["bitfinex","BTCUSD",1767024324866,0.01148,87675.0,87667.0,0.11834]
["bitfinex","BTCUSD",1767024325325,0.01148,87684.0,87669.0,0.23629]
["bitfinex","BTCUSD",1767024325492,0.00595308,87685.0,87670.0,0.24769641]
["bitfinex","BTCUSD",1767024325723,0.01148,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024325870,0.01148,87683.0,87670.0,0.23629]
["bitfinex","BTCUSD",1767024326071,0.01148,87683.0,87670.0,0.24769641]
["bitfinex","BTCUSD",1767024326277,0.01148,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024326478,0.01148,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024326683,0.0002,87688.0,87678.0,0.06843199]
["bitfinex","BTCUSD",1767024326889,0.0002,87688.0,87679.0,0.23624795]
["bitfinex","BTCUSD",1767024327063,0.01168,87688.0,87679.0,0.23624795]
["bitfinex","BTCUSD",1767024327260,0.01168,87688.0,87674.0,0.06843438]
["bitfinex","BTCUSD",1767024327261,0.01168,87688.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767024327465,0.01168,87688.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767024327948,0.01168,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767024328155,0.01168,87688.0,87675.0,0.01136417]
["bitfinex","BTCUSD",1767024328351,0.01168,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767024328579,0.01168,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767024328935,0.01168,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767024329715,0.01168,87688.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767024329919,0.01168,87688.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767024330256,0.01735493,87705.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767024330257,0.00595308,87705.0,87696.0,0.23629]
["bitfinex","BTCUSD",1767024330460,0.00030791,87703.0,87696.0,0.23629]
["bitfinex","BTCUSD",1767024330829,0.00030791,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024331000,0.00030791,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024331401,0.00030791,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024331597,0.00030791,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024331862,0.00030791,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024332178,0.00030791,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024332500,0.00030791,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024332756,0.00030791,87703.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024332957,0.00030791,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024333159,0.00030791,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024333384,0.00030791,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024333528,0.00030791,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024334130,0.00030791,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024334327,0.00030791,87703.0,87689.0,0.23629]
["bitfinex","BTCUSD",1767024334328,0.01171002,87703.0,87689.0,0.23629]
["bitfinex","BTCUSD",1767024334561,0.98396697,87700.0,87671.0,0.29327815]
["bitfinex","BTCUSD",1767024334772,0.0002,87686.0,87672.0,0.0684364]
["bitfinex","BTCUSD",1767024335186,0.0002,87686.0,87666.0,0.0002]
["bitfinex","BTCUSD",1767024335187,0.01140458,87684.0,87666.0,0.0002]
["bitfinex","BTCUSD",1767024335398,0.01140562,87676.0,87666.0,0.0002]
["bitfinex","BTCUSD",1767024335604,0.01140562,87676.0,87663.0,0.23629]
["bitfinex","BTCUSD",1767024335830,0.01140549,87677.0,87663.0,0.23629]
["bitfinex","BTCUSD",1767024336039,0.01148,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024336265,0.01148,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767024336469,0.01148,87679.0,87669.0,0.23629]
["bitfinex","BTCUSD",1767024337082,0.01148,87679.0,87669.0,0.24769654]
["bitfinex","BTCUSD",1767024337520,0.01148,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024337732,0.01148,87679.0,87669.0,0.24769654]
["bitfinex","BTCUSD",1767024338138,0.01148,87679.0,87669.0,0.23629]
["bitfinex","BTCUSD",1767024338432,0.01148,87679.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024338592,0.01148,87679.0,87669.0,0.24769654]
["bitfinex","BTCUSD",1767024339430,0.01140445,87685.0,87669.0,0.24769654]
["bitfinex","BTCUSD",1767024339632,0.02288458,87684.0,87669.0,0.24769654]
["bitfinex","BTCUSD",1767024339831,0.01148,87684.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767024340470,0.0114051,87680.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024340739,0.01140549,87677.0,87660.0,0.06864626]
["bitfinex","BTCUSD",1767024340937,0.01140536,87678.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024341131,0.01148,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024341406,0.02288523,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024341935,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024342135,0.01140536,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024342335,0.02288523,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024343057,0.01148,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024343299,0.02288523,87679.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024344387,0.05702684,87678.0,87662.0,0.23629]
["bitfinex","BTCUSD",1767024344602,0.01140536,87678.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024345007,0.01140536,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024345595,0.01140549,87677.0,87662.0,0.24769745]
["bitfinex","BTCUSD",1767024345999,0.01140562,87676.0,87662.0,0.23629]
["bitfinex","BTCUSD",1767024346205,0.02288523,87679.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767024346206,0.01140589,87674.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767024346417,0.01140589,87674.0,87652.0,0.07377472]
["bitfinex","BTCUSD",1767024346418,0.01140654,87669.0,87652.0,0.23222]
["bitfinex","BTCUSD",1767024346618,0.0002,87662.0,87655.0,0.23222]
["bitfinex","BTCUSD",1767024347077,0.01148,87674.0,87653.0,0.23222]
["bitfinex","BTCUSD",1767024347283,0.01148,87674.0,87664.0,0.24362719]
["bitfinex","BTCUSD",1767024347528,0.01148,87674.0,87666.0,0.24362693]
["bitfinex","BTCUSD",1767024347706,0.01148,87674.0,87666.0,0.23222]
["bitfinex","BTCUSD",1767024347901,0.01148,87674.0,87666.0,0.24362693]
["bitfinex","BTCUSD",1767024348335,0.01148,87674.0,87666.0,0.23222]
["bitfinex","BTCUSD",1767024349264,0.01148,87674.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767024349383,0.01148,87674.0,87667.0,0.23222]
["bitfinex","BTCUSD",1767024353473,0.01140628,87671.0,87656.0,0.01148]
["bitfinex","BTCUSD",1767024353689,0.01148,87674.0,87650.0,0.00051783]
["bitfinex","BTCUSD",1767024353690,0.06844131,87667.0,87650.0,0.00051783]
["bitfinex","BTCUSD",1767024353913,0.01148,87666.0,87652.0,0.01176888]
["bitfinex","BTCUSD",1767024354094,0.01148,87666.0,87652.0,0.06881224]
["bitfinex","BTCUSD",1767024354514,0.01148,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767024355101,0.01148,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767024355288,0.01148,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767024355495,0.01148,87666.0,87659.0,0.24696784]
["bitfinex","BTCUSD",1767024355653,0.01148,87666.0,87660.0,0.24696771]
["bitfinex","BTCUSD",1767024356073,0.0002,87680.0,87666.0,0.23556]
["bitfinex","BTCUSD",1767024356275,0.02214613,87679.0,87668.0,0.23556]
["bitfinex","BTCUSD",1767024356476,0.02288523,87679.0,87668.0,0.23556]
["bitfinex","BTCUSD",1767024356727,0.01140549,87677.0,87668.0,0.23556]
["bitfinex","BTCUSD",1767024356862,0.02288523,87679.0,87668.0,0.23556]
["bitfinex","BTCUSD",1767024357066,0.01148,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024357889,0.02288523,87679.0,87664.0,0.24696719]
["bitfinex","BTCUSD",1767024358088,0.01140536,87678.0,87664.0,0.23551727]
["bitfinex","BTCUSD",1767024358372,0.02288523,87679.0,87664.0,0.24692446]
["bitfinex","BTCUSD",1767024358782,0.02288523,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024359584,0.01148,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024359805,0.01148,87679.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767024359991,0.0002,87680.0,87667.0,0.2469668]
["bitfinex","BTCUSD",1767024360200,0.0002,87680.0,87679.0,0.35772]
["bitfinex","BTCUSD",1767024361519,0.01148,87687.0,87679.0,0.24696523]
["bitfinex","BTCUSD",1767024361717,0.01140237,87701.0,87684.0,0.24696458]
["bitfinex","BTCUSD",1767024361924,0.01066862,87700.0,87688.0,0.24696406]
["bitfinex","BTCUSD",1767024362182,0.0002,87703.0,87694.0,0.24696328]
["bitfinex","BTCUSD",1767024362385,0.01066939,87702.0,87696.0,0.23556]
["bitfinex","BTCUSD",1767024362588,0.01066939,87701.0,87696.0,0.23556]
["bitfinex","BTCUSD",1767024362790,0.0002,87703.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024363036,0.0002,87703.0,87702.0,0.33373999]
["bitfinex","BTCUSD",1767024363238,0.01148,87704.0,87703.0,0.35772]
["bitfinex","BTCUSD",1767024363448,0.01148,87710.0,87703.0,0.35772]
["bitfinex","BTCUSD",1767024363637,0.01066768,87709.0,87703.0,0.35772]
["bitfinex","BTCUSD",1767024363781,0.01148,87710.0,87703.0,0.35772]
["bitfinex","BTCUSD",1767024364125,0.00055,87703.0,87694.0,0.23556]
["bitfinex","BTCUSD",1767024364354,0.00055,87703.0,87697.0,0.23556]
["bitfinex","BTCUSD",1767024364571,0.01140146,87708.0,87691.0,0.23556]
["bitfinex","BTCUSD",1767024364810,0.01148,87710.0,87694.0,0.23556]
["bitfinex","BTCUSD",1767024365014,0.01066658,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024365162,0.01148,87710.0,87697.0,0.24696289]
["bitfinex","BTCUSD",1767024365384,0.01148,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767024365580,0.01148,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024365785,0.06860352,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767024365786,0.0002,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767024365983,0.0002,87715.0,87703.0,0.23556]
["bitfinex","BTCUSD",1767024365984,0.01066294,87714.0,87705.0,0.23556]
["bitfinex","BTCUSD",1767024366186,0.0002,87715.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767024366384,0.0002,87715.0,87706.0,0.23556]
["bitfinex","BTCUSD",1767024366954,0.03074755,87737.0,87706.0,0.23556]
["bitfinex","BTCUSD",1767024366955,0.01749129,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024367173,0.02213621,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024367383,0.01148,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024367587,0.01148,87729.0,87720.0,0.2469599]
["bitfinex","BTCUSD",1767024367800,0.01148,87729.0,87720.0,0.23556]
["bitfinex","BTCUSD",1767024368002,0.02287873,87729.0,87714.0,0.24696068]
["bitfinex","BTCUSD",1767024368201,0.00055,87720.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767024368332,0.01148,87729.0,87717.0,0.24696029]
["bitfinex","BTCUSD",1767024368533,0.01148,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024369323,0.01148,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024369530,0.01148,87729.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767024369814,1e-08,87730.0,87729.0,0.41526269]
["bitfinex","BTCUSD",1767024370031,0.01139601,87750.0,87729.0,0.41526269]
["bitfinex","BTCUSD",1767024370032,0.01148,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024370246,0.01139666,87745.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767024370456,0.00055,87733.0,87729.0,0.24695873]
["bitfinex","BTCUSD",1767024370673,0.01139692,87743.0,87730.0,0.23556]
["bitfinex","BTCUSD",1767024370874,0.01139705,87742.0,87730.0,0.23556]
["bitfinex","BTCUSD",1767024371078,0.01139718,87741.0,87730.0,0.23556]
["bitfinex","BTCUSD",1767024371283,0.01139744,87739.0,87728.0,0.01148]
["bitfinex","BTCUSD",1767024371488,0.01139718,87741.0,87728.0,0.24704]
["bitfinex","BTCUSD",1767024371706,0.01158787,87746.0,87728.0,0.24704]
["bitfinex","BTCUSD",1767024371919,0.01158787,87746.0,87738.0,0.23556]
["bitfinex","BTCUSD",1767024372138,0.01158787,87746.0,87728.0,0.01148]
["bitfinex","BTCUSD",1767024372139,0.01139692,87743.0,87729.0,0.23556]
["bitfinex","BTCUSD",1767024372360,0.01158787,87746.0,87732.0,0.23556]
["bitfinex","BTCUSD",1767024372579,0.01158787,87746.0,87730.0,0.05699304]
["bitfinex","BTCUSD",1767024372580,0.00010787,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767024372798,0.0004,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024373011,0.00035942,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024373220,0.00035942,87754.0,87746.0,0.24695653]
["bitfinex","BTCUSD",1767024373436,0.00035942,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767024373662,0.00035942,87754.0,87746.0,0.24695653]
["bitfinex","BTCUSD",1767024373868,0.00035942,87754.0,87746.0,0.23556]
["bitfinex","BTCUSD",1767024374295,0.00035942,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767024374472,0.00035942,87754.0,87742.0,0.24695705]
["bitfinex","BTCUSD",1767024374928,0.00035942,87754.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024375108,0.00035942,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024375268,0.00035942,87754.0,87744.0,0.23556]
["bitfinex","BTCUSD",1767024375483,0.00035942,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024375914,0.00035942,87754.0,87744.0,0.24695679]
["bitfinex","BTCUSD",1767024376267,0.00035942,87754.0,87744.0,0.23556]
["bitfinex","BTCUSD",1767024376471,0.00035942,87754.0,87744.0,0.24695679]
["bitfinex","BTCUSD",1767024377095,0.00035942,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024377571,0.00035942,87754.0,87745.0,0.2285]
["bitfinex","BTCUSD",1767024377775,0.00035942,87754.0,87753.0,0.12216]
["bitfinex","BTCUSD",1767024377977,0.01148,87757.0,87756.0,0.35066]
["bitfinex","BTCUSD",1767024378112,0.01148,87757.0,87756.0,0.34299913]
["bitfinex","BTCUSD",1767024378604,0.06845551,87757.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767024378795,0.0228751,87757.0,87742.0,0.2285]
["bitfinex","BTCUSD",1767024379172,0.01139523,87756.0,87744.0,0.2285]
["bitfinex","BTCUSD",1767024379372,0.0228751,87757.0,87754.0,0.35066]
["bitfinex","BTCUSD",1767024379572,0.01148,87757.0,87755.0,0.2285]
["bitfinex","BTCUSD",1767024379963,0.01148,87757.0,87755.0,0.20315636]
["bitfinex","BTCUSD",1767024379964,0.06845612,87757.0,87755.0,0.20315636]
["bitfinex","BTCUSD",1767024380395,0.06837373,87753.0,87740.0,0.01148]
["bitfinex","BTCUSD",1767024380631,0.01139575,87752.0,87741.0,0.2285]
["bitfinex","BTCUSD",1767024380835,0.01139549,87754.0,87741.0,0.2285]
["bitfinex","BTCUSD",1767024382016,0.01139705,87742.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767024382245,0.66948066,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024382472,0.66948066,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024382473,0.66948066,87740.0,87728.0,0.2285]
["bitfinex","BTCUSD",1767024382628,0.01139718,87741.0,87728.0,0.2285]
["bitfinex","BTCUSD",1767024383014,0.0113986,87730.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024383303,0.01139873,87729.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024383451,0.01139925,87725.0,87724.0,0.12287]
["bitfinex","BTCUSD",1767024383831,0.000549,87724.0,87722.0,0.00035942]
["bitfinex","BTCUSD",1767024384277,0.01139925,87725.0,87722.0,0.00035942]
["bitfinex","BTCUSD",1767024384656,0.06839604,87725.0,87722.0,0.00035942]
["bitfinex","BTCUSD",1767024384964,0.01139977,87721.0,87711.0,0.2285]
["bitfinex","BTCUSD",1767024385158,0.01139964,87722.0,87718.0,0.35137]
["bitfinex","BTCUSD",1767024385314,0.01139925,87725.0,87718.0,0.35137]
["bitfinex","BTCUSD",1767024385518,0.01139912,87726.0,87718.0,0.35137]
["bitfinex","BTCUSD",1767024385712,0.01139951,87723.0,87722.0,0.12287]
["bitfinex","BTCUSD",1767024385923,0.02287951,87723.0,87712.0,0.2285]
["bitfinex","BTCUSD",1767024386119,0.7264789,87722.0,87712.0,0.2285]
["bitfinex","BTCUSD",1767024386301,0.0113999,87720.0,87712.0,0.2285]
["bitfinex","BTCUSD",1767024386501,0.6808803,87722.0,87712.0,0.2285]
["bitfinex","BTCUSD",1767024386712,0.0002,87729.0,87723.0,0.12287]
["bitfinex","BTCUSD",1767024386911,0.02287886,87728.0,87723.0,0.35137]
["bitfinex","BTCUSD",1767024387566,0.02287899,87727.0,87723.0,0.35137]
["bitfinex","BTCUSD",1767024387767,0.01139912,87726.0,87723.0,0.35137]
["bitfinex","BTCUSD",1767024388140,0.01139951,87723.0,87717.0,0.2285]
["bitfinex","BTCUSD",1767024388375,0.01139938,87724.0,87717.0,0.2285]
["bitfinex","BTCUSD",1767024388818,0.10069964,87722.0,87717.0,0.2285]
["bitfinex","BTCUSD",1767024389616,0.01139977,87721.0,87717.0,0.2285]
["bitfinex","BTCUSD",1767024389791,0.01148,87720.0,87711.0,0.22860787]
["bitfinex","BTCUSD",1767024390891,0.0228799,87720.0,87711.0,0.22860787]
["bitfinex","BTCUSD",1767024391467,0.01140029,87717.0,87711.0,0.22860787]
["bitfinex","BTCUSD",1767024391670,0.0228799,87720.0,87696.0,0.06841752]
["bitfinex","BTCUSD",1767024391671,0.0893,87710.0,87696.0,0.06841752]
["bitfinex","BTCUSD",1767024391884,0.0893,87710.0,87699.0,0.2285]
["bitfinex","BTCUSD",1767024391885,0.77022066,87710.0,87699.0,0.2285]
["bitfinex","BTCUSD",1767024393139,0.05700994,87704.0,87699.0,0.2285]
["bitfinex","BTCUSD",1767024393327,0.01140211,87703.0,87697.0,0.2285]
["bitfinex","BTCUSD",1767024393893,0.01140211,87703.0,87696.0,0.00010787]
["bitfinex","BTCUSD",1767024393894,0.01140263,87699.0,87696.0,0.00010787]
["bitfinex","BTCUSD",1767024394065,0.08899,87697.0,87696.0,0.00010787]
["bitfinex","BTCUSD",1767024394275,0.01140263,87699.0,87696.0,0.00010787]
["bitfinex","BTCUSD",1767024394474,0.0114025,87700.0,87696.0,0.22860787]
["bitfinex","BTCUSD",1767024395096,0.08899,87696.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767024395263,0.01140276,87698.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767024395620,0.01140263,87699.0,87695.0,0.0002]
["bitfinex","BTCUSD",1767024395758,0.01140263,87699.0,87695.0,0.2287]
["bitfinex","BTCUSD",1767024396570,0.08889,87696.0,87689.0,0.2285]
["bitfinex","BTCUSD",1767024396970,0.01140263,87699.0,87689.0,0.2285]
["bitfinex","BTCUSD",1767024397387,0.0114025,87700.0,87689.0,0.2285]
["bitfinex","BTCUSD",1767024397564,0.01140263,87699.0,87689.0,0.2285]
["bitfinex","BTCUSD",1767024397920,0.01140224,87702.0,87701.0,0.12287]
["bitfinex","BTCUSD",1767024398118,0.02288224,87702.0,87701.0,0.12287]
["bitfinex","BTCUSD",1767024398288,0.01148,87702.0,87701.0,0.12287]
["bitfinex","BTCUSD",1767024398653,0.01148,87702.0,87701.0,0.35137]
["bitfinex","BTCUSD",1767024399391,0.010931,87702.0,87701.0,0.35137]
["bitfinex","BTCUSD",1767024399807,0.010931,87702.0,87684.0,0.05702242]
["bitfinex","BTCUSD",1767024399808,0.01140081,87713.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024400097,8.1e-07,87713.0,87694.0,0.2285]
["bitfinex","BTCUSD",1767024400315,8.1e-07,87713.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024400316,0.01148,87712.0,87711.0,0.12287]
["bitfinex","BTCUSD",1767024400496,0.06848474,87712.0,87711.0,0.122321]
["bitfinex","BTCUSD",1767024400728,0.01140107,87711.0,87707.0,0.2285]
["bitfinex","BTCUSD",1767024400929,0.01148,87712.0,87711.0,0.35137]
["bitfinex","BTCUSD",1767024401134,0.01148,87712.0,87711.0,0.2285]
["bitfinex","BTCUSD",1767024401310,0.01148,87712.0,87711.0,0.35137]
["bitfinex","BTCUSD",1767024401667,0.01148,87712.0,87711.0,0.12287]
["bitfinex","BTCUSD",1767024401903,1.1e-06,87715.0,87706.0,0.2285]
["bitfinex","BTCUSD",1767024402105,1.1e-06,87715.0,87696.0,0.0684177]
["bitfinex","BTCUSD",1767024402106,0.31278322,87728.0,87712.0,0.001099]
["bitfinex","BTCUSD",1767024402277,0.01191598,87730.0,87713.0,0.01148]
["bitfinex","BTCUSD",1767024402278,0.01139873,87729.0,87713.0,0.01148]
["bitfinex","BTCUSD",1767024402461,0.66948066,87730.0,87713.0,0.02288081]
["bitfinex","BTCUSD",1767024402661,0.01139886,87728.0,87713.0,0.01148]
["bitfinex","BTCUSD",1767024403266,0.01139912,87726.0,87713.0,0.01148]
["bitfinex","BTCUSD",1767024403464,0.01139925,87725.0,87713.0,0.01124788]
["bitfinex","BTCUSD",1767024403738,0.02287821,87733.0,87725.0,0.000549]
["bitfinex","BTCUSD",1767024403941,0.01139795,87735.0,87725.0,0.000549]
["bitfinex","BTCUSD",1767024404145,0.24439,87736.0,87725.0,0.000549]
["bitfinex","BTCUSD",1767024404146,0.01148,87736.0,87725.0,0.000549]
["bitfinex","BTCUSD",1767024404360,6.2e-07,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767024404528,0.0002,87740.0,87720.0,0.0228799]
["bitfinex","BTCUSD",1767024404529,0.02287757,87738.0,87720.0,0.0228799]
["bitfinex","BTCUSD",1767024404737,0.01148,87738.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767024405114,0.02287757,87738.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767024405966,0.01148,87738.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767024406273,0.01139782,87736.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767024406683,0.01148,87738.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767024406905,0.06846554,87742.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767024407110,0.01139718,87741.0,87726.0,0.0002]
["bitfinex","BTCUSD",1767024408148,0.66948066,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024408149,0.01139601,87750.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024408274,0.01139601,87750.0,87741.0,0.000549]
["bitfinex","BTCUSD",1767024408275,0.05698135,87748.0,87741.0,0.000549]
["bitfinex","BTCUSD",1767024408480,1.35e-06,87749.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024408734,0.05698135,87748.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024408943,0.01139653,87746.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024409098,0.01139679,87744.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024409499,0.01150464,87744.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024409826,0.01139692,87743.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024409977,0.01150464,87744.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024410182,0.00010785,87744.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024410408,0.01139692,87743.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024410814,0.01139705,87742.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024411216,0.01139666,87745.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767024411418,0.01139666,87745.0,87732.0,0.01158785]
["bitfinex","BTCUSD",1767024411621,0.01139653,87746.0,87732.0,0.01158785]
["bitfinex","BTCUSD",1767024411826,0.01139666,87745.0,87732.0,0.01158785]
["bitfinex","BTCUSD",1767024412023,0.01139718,87741.0,87732.0,0.01158785]
["bitfinex","BTCUSD",1767024412220,0.06838348,87741.0,87732.0,0.01158785]
["bitfinex","BTCUSD",1767024412455,0.06838348,87741.0,87732.0,0.00010785]
["bitfinex","BTCUSD",1767024412456,0.05698706,87740.0,87732.0,0.00010785]
["bitfinex","BTCUSD",1767024412616,0.01139757,87738.0,87732.0,0.00010785]
["bitfinex","BTCUSD",1767024413424,0.24404782,87736.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767024413627,0.01139847,87731.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767024413824,0.01139912,87726.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024414101,0.01150691,87726.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024414303,0.01144,87735.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024414304,0.3418677,87754.0,87726.0,0.001099]
["bitfinex","BTCUSD",1767024414511,0.23265,87749.0,87727.0,0.68092066]
["bitfinex","BTCUSD",1767024414733,0.05698056,87750.0,87740.0,0.55497125]
["bitfinex","BTCUSD",1767024414931,0.05698189,87748.0,87740.0,0.55533067]
["bitfinex","BTCUSD",1767024415187,0.23265,87743.0,87740.0,0.00035942]
["bitfinex","BTCUSD",1767024415393,0.0113964,87747.0,87740.0,0.00035942]
["bitfinex","BTCUSD",1767024415394,0.01139393,87766.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767024415596,0.01179445,87762.0,87750.0,0.66948066]
["bitfinex","BTCUSD",1767024415798,0.05697358,87760.0,87750.0,0.66948066]
["bitfinex","BTCUSD",1767024416022,0.01139497,87758.0,87750.0,0.66948066]
["bitfinex","BTCUSD",1767024416221,0.01139562,87753.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767024416423,0.23305,87762.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767024416683,0.01139536,87755.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767024416856,0.01139523,87756.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767024417058,0.01139614,87749.0,87742.0,0.01148]
["bitfinex","BTCUSD",1767024417259,0.23265,87742.0,87726.0,0.06839475]
["bitfinex","BTCUSD",1767024417466,0.23265,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024417638,0.23265,87742.0,87730.0,0.66948066]
["bitfinex","BTCUSD",1767024417839,0.23265,87742.0,87730.0,0.68087926]
["bitfinex","BTCUSD",1767024418027,0.24404627,87748.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024418228,0.01139627,87748.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024418439,0.23265,87747.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024418643,0.23265,87747.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024418843,0.02287575,87752.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024419073,0.01139588,87751.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024419283,0.01139614,87749.0,87730.0,0.68087926]
["bitfinex","BTCUSD",1767024419477,0.24413,87752.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024419740,0.24413,87752.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024420045,0.01139627,87748.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024420245,0.06837708,87749.0,87730.0,0.66948066]
["bitfinex","BTCUSD",1767024420449,0.38059987,87743.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767024420623,0.23265,87743.0,87731.0,0.01148]
["bitfinex","BTCUSD",1767024421238,0.23265,87743.0,87731.0,0.02287847]
["bitfinex","BTCUSD",1767024421613,0.23265,87743.0,87731.0,0.01148]
["bitfinex","BTCUSD",1767024422798,0.05697978,87751.0,87731.0,0.01148]
["bitfinex","BTCUSD",1767024422799,0.23889,87751.0,87731.0,0.01148]
["bitfinex","BTCUSD",1767024423001,0.01148,87752.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767024423202,0.23889,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767024423355,0.28489,87762.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024423560,0.00050778,87762.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767024423814,0.01139419,87764.0,87751.0,0.01148]
["bitfinex","BTCUSD",1767024423968,0.23889,87763.0,87751.0,0.01158778]
["bitfinex","BTCUSD",1767024424166,0.25028432,87763.0,87751.0,0.01158778]
["bitfinex","BTCUSD",1767024424398,0.2502851,87757.0,87742.0,0.5]
["bitfinex","BTCUSD",1767024424584,0.23889,87754.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767024425000,0.23889,87754.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767024425324,0.23889,87768.0,87744.0,0.01148]
["bitfinex","BTCUSD",1767024425528,0.0004,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767024425682,0.0004,87770.0,87759.0,0.02287484]
["bitfinex","BTCUSD",1767024426036,0.23889,87768.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767024426816,0.23889,87766.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767024428793,0.0004,87769.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767024429672,0.23889,87768.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767024429908,0.23884828,87768.0,87759.0,0.01148]
["bitfinex","BTCUSD",1767024430863,0.11582,87760.0,87759.0,0.00369646]
["bitfinex","BTCUSD",1767024431075,0.23889,87760.0,87759.0,0.00369646]
["bitfinex","BTCUSD",1767024431260,0.0004,87769.0,87759.0,0.00369646]
["bitfinex","BTCUSD",1767024431261,0.23889,87768.0,87759.0,0.00369646]
["bitfinex","BTCUSD",1767024431646,0.35471,87760.0,87759.0,0.00369646]
["bitfinex","BTCUSD",1767024431846,0.354161,87760.0,87759.0,0.00369646]
["bitfinex","BTCUSD",1767024432073,0.11582,87760.0,87757.0,0.01148]
["bitfinex","BTCUSD",1767024432397,0.23889,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767024432603,0.23889,87757.0,87754.0,0.01148]
["bitfinex","BTCUSD",1767024432780,0.23889,87766.0,87754.0,0.01148]
["bitfinex","BTCUSD",1767024433918,0.0004,87769.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767024434138,0.0004,87781.0,87756.0,0.66948066]
["bitfinex","BTCUSD",1767024434343,0.23929,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024434547,0.23929,87787.0,87776.0,0.01148]
["bitfinex","BTCUSD",1767024434961,0.35471,87777.0,87776.0,0.01093]
["bitfinex","BTCUSD",1767024435182,0.23889,87777.0,87776.0,0.01093]
["bitfinex","BTCUSD",1767024435366,0.23889,87783.0,87776.0,0.01093]
["bitfinex","BTCUSD",1767024435805,0.237791,87783.0,87776.0,0.01093]
["bitfinex","BTCUSD",1767024436006,0.00035787,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767024436284,0.0004,87788.0,87776.0,0.01093]
["bitfinex","BTCUSD",1767024436479,0.0004,87788.0,87776.0,0.01103774]
["bitfinex","BTCUSD",1767024437105,0.37776428,87786.0,87776.0,0.01048874]
["bitfinex","BTCUSD",1767024437330,0.37776428,87786.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024437331,0.24121289,87774.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024437536,0.22982,87773.0,87756.0,0.06837119]
["bitfinex","BTCUSD",1767024437730,0.01148,87778.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767024437886,0.00010768,87778.0,87765.0,0.02287406]
["bitfinex","BTCUSD",1767024438087,0.22982,87783.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024438286,0.24121172,87783.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024438489,0.22982,87783.0,87768.0,0.01150135]
["bitfinex","BTCUSD",1767024438686,0.24121172,87783.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024438892,0.22982,87783.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024439088,0.22982,87780.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024439319,0.24121211,87780.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024439525,0.22982,87780.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024440062,0.24121211,87780.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024440284,0.22982,87780.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024440677,0.24121211,87780.0,87768.0,0.00010768]
["bitfinex","BTCUSD",1767024440904,0.11266,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024441095,0.112111,87764.0,87755.0,0.0002]
["bitfinex","BTCUSD",1767024441306,0.01159276,87775.0,87755.0,0.01159536]
["bitfinex","BTCUSD",1767024441307,0.01139289,87774.0,87755.0,0.01159536]
["bitfinex","BTCUSD",1767024441516,0.01139302,87773.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767024441828,0.22982,87769.0,87755.0,0.0002]
["bitfinex","BTCUSD",1767024441965,0.20491132,87773.0,87755.0,0.0002]
["bitfinex","BTCUSD",1767024441966,0.22982,87765.0,87755.0,0.0002]
["bitfinex","BTCUSD",1767024442169,0.22982,87754.0,87742.0,0.5]
["bitfinex","BTCUSD",1767024442348,0.22982,87754.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767024442564,0.22982,87754.0,87743.0,0.02287692]
["bitfinex","BTCUSD",1767024442760,0.22982,87754.0,87743.0,0.01148]
["bitfinex","BTCUSD",1767024443646,0.11266,87743.0,87742.0,0.50035942]
["bitfinex","BTCUSD",1767024443852,0.01139718,87741.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767024444008,0.22982,87740.0,87733.0,0.0002]
["bitfinex","BTCUSD",1767024446847,0.11266,87734.0,87724.0,0.0001077]
["bitfinex","BTCUSD",1767024447073,0.22982,87733.0,87724.0,0.0001077]
["bitfinex","BTCUSD",1767024447510,0.22982,87733.0,87725.0,0.02287925]
["bitfinex","BTCUSD",1767024447697,0.22982,87733.0,87725.0,0.01148]
["bitfinex","BTCUSD",1767024447891,0.22982,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024448091,0.22982,87733.0,87725.0,0.01148]
["bitfinex","BTCUSD",1767024448495,0.22962,87733.0,87725.0,0.01148]
["bitfinex","BTCUSD",1767024449555,0.28661136,87733.0,87725.0,0.01148]
["bitfinex","BTCUSD",1767024449753,0.28661136,87733.0,87707.0,0.2280298]
["bitfinex","BTCUSD",1767024449754,0.22982,87720.0,87707.0,0.2280298]
["bitfinex","BTCUSD",1767024449953,0.229271,87720.0,87717.0,0.01168]
["bitfinex","BTCUSD",1767024450131,0.22982,87732.0,87717.0,0.01168]
["bitfinex","BTCUSD",1767024450366,0.22982,87730.0,87717.0,0.01168]
["bitfinex","BTCUSD",1767024450571,0.22982,87730.0,87717.0,0.02308029]
["bitfinex","BTCUSD",1767024450770,0.22982,87730.0,87719.0,0.05751754]
["bitfinex","BTCUSD",1767024450981,0.01199619,87734.0,87719.0,0.01191744]
["bitfinex","BTCUSD",1767024451303,0.01148,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024451507,0.01148,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024451882,0.01148,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024452060,0.2413,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024452264,0.25269782,87736.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024452463,0.22982,87733.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024452764,0.22982,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024452963,0.22982,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024453332,0.22982,87733.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024453744,0.01139834,87732.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024453943,0.22982,87731.0,87719.0,0.00051741]
["bitfinex","BTCUSD",1767024454605,0.34248,87720.0,87719.0,4.1e-07]
["bitfinex","BTCUSD",1767024454962,0.34248,87718.0,87717.0,4.1e-07]
["bitfinex","BTCUSD",1767024455167,0.34248,87718.0,87717.0,0.0001082]
["bitfinex","BTCUSD",1767024455352,0.22982,87718.0,87717.0,0.0001082]
["bitfinex","BTCUSD",1767024455556,0.22982,87726.0,87717.0,0.0001082]
["bitfinex","BTCUSD",1767024457198,0.22982,87726.0,87717.0,0.01150849]
["bitfinex","BTCUSD",1767024457414,0.22982,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024457618,0.00051738,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024458229,0.23033738,87730.0,87717.0,0.0001082]
["bitfinex","BTCUSD",1767024459473,0.23033738,87730.0,87717.0,0.01150849]
["bitfinex","BTCUSD",1767024459934,0.23033738,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024460108,0.23033738,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024460529,0.23033738,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024460731,0.23033738,87730.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024461914,0.23033738,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024462272,0.22982,87737.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024462406,0.01148,87739.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767024462407,0.01139782,87736.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767024462602,0.24121782,87736.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767024462931,0.01139795,87735.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767024463245,0.22982,87734.0,87720.0,0.0002]
["bitfinex","BTCUSD",1767024463582,0.11266,87718.0,87717.0,0.0001082]
["bitfinex","BTCUSD",1767024463759,0.34248,87718.0,87717.0,0.0001082]
["bitfinex","BTCUSD",1767024463994,0.34248,87718.0,87717.0,2e-07]
["bitfinex","BTCUSD",1767024464312,0.22982,87718.0,87717.0,2e-07]
["bitfinex","BTCUSD",1767024465008,0.22982,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767024465213,0.22982,87714.0,87694.0,0.22806516]
["bitfinex","BTCUSD",1767024465214,0.09766,87704.0,87703.0,0.00030775]
["bitfinex","BTCUSD",1767024465432,0.32748,87704.0,87703.0,0.00030775]
["bitfinex","BTCUSD",1767024465642,0.24902,87717.0,87703.0,0.00030775]
["bitfinex","BTCUSD",1767024465996,0.26042029,87717.0,87703.0,0.00030775]
["bitfinex","BTCUSD",1767024466199,0.01140042,87716.0,87703.0,0.00030775]
["bitfinex","BTCUSD",1767024466397,0.24902,87715.0,87703.0,0.00030775]
["bitfinex","BTCUSD",1767024466607,0.26042055,87715.0,87703.0,0.00030775]
["bitfinex","BTCUSD",1767024466822,0.36168,87704.0,87703.0,0.00030775]
["bitfinex","BTCUSD",1767024467230,0.36168,87702.0,87692.0,0.06842118]
["bitfinex","BTCUSD",1767024467581,0.000307,87703.0,87683.0,0.062376]
["bitfinex","BTCUSD",1767024467582,0.36168,87694.0,87693.0,0.0002]
["bitfinex","BTCUSD",1767024467758,0.24902,87707.0,87693.0,0.0002]
["bitfinex","BTCUSD",1767024467995,0.24902,87707.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1767024468177,0.24902,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767024468392,0.24902,87707.0,87693.0,0.01160341]
["bitfinex","BTCUSD",1767024468776,0.24902,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767024469396,0.24902,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024469611,0.01148,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024469996,0.01148,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024470406,0.01148,87711.0,87693.0,0.22826671]
["bitfinex","BTCUSD",1767024470608,0.01148,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767024470864,0.0002,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767024471034,0.0002,87713.0,87702.0,0.0684129]
["bitfinex","BTCUSD",1767024471240,0.01148,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767024471439,0.01158769,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767024471642,0.00010769,87717.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767024471804,0.00010769,87717.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767024472003,0.24912769,87717.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767024472271,0.25967308,87716.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767024472438,0.24902,87716.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767024472818,0.24902,87713.0,87698.0,0.02288276]
["bitfinex","BTCUSD",1767024473029,0.000549,87701.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024473360,0.24902,87713.0,87698.0,0.02288276]
["bitfinex","BTCUSD",1767024473556,0.24902,87713.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024473773,0.24902,87713.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024473774,0.26157413,87713.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024473971,0.27297494,87713.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024474373,0.24902,87713.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024474702,0.24876625,87713.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024474902,0.23892,87713.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024475148,0.25032081,87713.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024475347,0.23892,87711.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024477335,0.23892,87709.0,87698.0,0.01148]
["bitfinex","BTCUSD",1767024477511,0.00010769,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767024477740,0.04086928,87732.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767024477741,0.03595563,87731.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767024477947,0.23892,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767024478204,0.23892,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767024478403,0.23892,87723.0,87709.0,0.01148]
["bitfinex","BTCUSD",1767024479347,0.01139938,87724.0,87709.0,0.01148]
["bitfinex","BTCUSD",1767024479546,0.23892,87723.0,87709.0,0.01148]
["bitfinex","BTCUSD",1767024479954,0.25031951,87723.0,87709.0,0.01148]
["bitfinex","BTCUSD",1767024480164,0.23892,87720.0,87709.0,0.01148]
["bitfinex","BTCUSD",1767024481346,0.11944,87710.0,87709.0,0.01148]
["bitfinex","BTCUSD",1767024481484,0.11944,87697.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024481690,0.35836,87696.0,87693.0,0.0002]
["bitfinex","BTCUSD",1767024481985,0.23892,87695.0,87693.0,0.0002]
["bitfinex","BTCUSD",1767024482363,0.23892,87705.0,87693.0,0.0002]
["bitfinex","BTCUSD",1767024485826,0.25032185,87705.0,87693.0,0.0002]
["bitfinex","BTCUSD",1767024485984,0.01140198,87704.0,87693.0,0.0002]
["bitfinex","BTCUSD",1767024486192,0.23892,87703.0,87693.0,0.0002]
["bitfinex","BTCUSD",1767024489423,0.11944,87693.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767024489613,0.01140302,87696.0,87679.0,0.01148]
["bitfinex","BTCUSD",1767024489614,0.23892,87692.0,87679.0,0.01148]
["bitfinex","BTCUSD",1767024489739,0.23892,87692.0,87679.0,0.00925391]
["bitfinex","BTCUSD",1767024489740,0.2503238,87690.0,87679.0,0.00925391]
["bitfinex","BTCUSD",1767024489967,0.23892,87687.0,87678.0,0.00010789]
["bitfinex","BTCUSD",1767024490170,0.23892,87685.0,87678.0,0.05713431]
["bitfinex","BTCUSD",1767024490416,0.35836,87682.0,87678.0,0.01151325]
["bitfinex","BTCUSD",1767024490628,0.357811,87682.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024490831,0.0002,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767024490832,0.0002,87689.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767024491032,0.0002,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767024491033,0.2495889,87688.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767024491333,0.2495889,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767024491334,0.23892,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767024491528,0.01140263,87699.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767024491529,0.01140263,87699.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767024491803,0.0002,87703.0,87697.0,0.01130697]
["bitfinex","BTCUSD",1767024492010,0.0002,87703.0,87693.0,0.02288341]
["bitfinex","BTCUSD",1767024492220,0.35836,87694.0,87693.0,0.01148]
["bitfinex","BTCUSD",1767024492427,0.01140133,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024492428,0.23892,87709.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024492634,0.23892,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024493053,0.23892,87709.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024493278,0.23892,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767024493478,0.23892,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024493623,0.23892,87709.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024493819,0.23892,87709.0,87706.0,0.05700864]
["bitfinex","BTCUSD",1767024494025,0.23892,87719.0,87709.0,0.00580133]
["bitfinex","BTCUSD",1767024494226,0.23892,87725.0,87704.0,0.01148]
["bitfinex","BTCUSD",1767024494434,0.23892,87724.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767024494860,0.23392,87724.0,87711.0,0.01148]
["bitfinex","BTCUSD",1767024495056,0.23402783,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767024495259,0.23402783,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024495470,0.20237095,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024495711,0.00010783,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024495888,0.24441783,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024496090,0.00010783,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024496312,6.56e-05,87724.0,87718.0,0.02288016]
["bitfinex","BTCUSD",1767024497026,6.56e-05,87724.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767024497226,0.2443756,87724.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024497566,0.24431,87739.0,87718.0,0.00588401]
["bitfinex","BTCUSD",1767024497796,0.24431,87739.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024498005,0.24431,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024498262,0.24441785,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767024498696,0.24441785,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767024498931,0.24431,87737.0,87724.0,0.01147925]
["bitfinex","BTCUSD",1767024499159,0.11944,87719.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767024499387,0.24431,87723.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767024499608,0.24431,87723.0,87718.0,0.02288016]
["bitfinex","BTCUSD",1767024499812,0.24431,87723.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024500058,0.0002,87740.0,87723.0,0.0683971]
["bitfinex","BTCUSD",1767024500059,0.36375,87724.0,87723.0,0.0683971]
["bitfinex","BTCUSD",1767024500214,0.36375,87722.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024500433,0.24431,87721.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767024500652,0.244859,87721.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767024500893,0.24431,87721.0,87718.0,0.02288016]
["bitfinex","BTCUSD",1767024501096,0.24431,87721.0,87718.0,0.01148]
["bitfinex","BTCUSD",1767024501294,0.24431,87721.0,87718.0,0.02288016]
["bitfinex","BTCUSD",1767024502020,0.01139808,87734.0,87718.0,0.02288016]
["bitfinex","BTCUSD",1767024502245,0.01139782,87736.0,87718.0,0.02288016]
["bitfinex","BTCUSD",1767024502246,0.01139782,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024502453,0.01139795,87735.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024502661,0.01139795,87735.0,87720.0,0.66969156]
["bitfinex","BTCUSD",1767024502861,0.01139782,87736.0,87720.0,0.68109146]
["bitfinex","BTCUSD",1767024503020,0.01139795,87735.0,87720.0,0.66969156]
["bitfinex","BTCUSD",1767024503623,0.01139757,87738.0,87720.0,0.66969156]
["bitfinex","BTCUSD",1767024503827,0.01139769,87737.0,87720.0,0.68109146]
["bitfinex","BTCUSD",1767024504142,0.01139782,87736.0,87720.0,0.66969156]
["bitfinex","BTCUSD",1767024504342,0.0113986,87730.0,87720.0,0.66914256]
["bitfinex","BTCUSD",1767024504545,0.01139821,87733.0,87720.0,0.66914256]
["bitfinex","BTCUSD",1767024504880,0.0002,87740.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024505040,0.01139757,87738.0,87720.0,0.68054246]
["bitfinex","BTCUSD",1767024505442,0.01139769,87737.0,87720.0,0.68054246]
["bitfinex","BTCUSD",1767024505647,0.01139769,87737.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024505883,0.01139782,87736.0,87720.0,0.66914256]
["bitfinex","BTCUSD",1767024506479,0.01139757,87738.0,87720.0,0.66914256]
["bitfinex","BTCUSD",1767024506680,0.0002,87740.0,87728.0,0.05699377]
["bitfinex","BTCUSD",1767024506955,0.0002,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024507159,0.0002,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024507338,0.0002,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767024507541,0.0002,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024507749,0.0002,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024507924,0.0002,87740.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024508133,0.0002,87740.0,87731.0,0.0798703]
["bitfinex","BTCUSD",1767024508134,0.00055,87732.0,87731.0,0.0798703]
["bitfinex","BTCUSD",1767024508330,0.01148,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024508496,0.0002,87742.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024508692,0.0002,87742.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024508897,0.0002,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767024509552,0.0002,87742.0,87739.0,0.01013163]
["bitfinex","BTCUSD",1767024509749,0.13655295,87758.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024509998,0.00030785,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024510308,0.00030785,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024510517,0.00030785,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767024510710,0.00030785,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024511127,0.00030785,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024511323,0.13655295,87752.0,87742.0,3e-08]
["bitfinex","BTCUSD",1767024511746,0.00030785,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024511977,0.00030785,87753.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024512335,0.00030785,87753.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024514131,0.00030785,87753.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767024514370,0.00030785,87753.0,87750.0,1e-08]
["bitfinex","BTCUSD",1767024514480,0.01139237,87778.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767024514681,0.0002,87763.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767024515000,0.0113938,87767.0,87750.0,0.68108758]
["bitfinex","BTCUSD",1767024515203,0.01139367,87768.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767024515384,0.01139341,87770.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024515585,0.01139328,87771.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767024515813,0.01139354,87769.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767024515986,0.0113938,87767.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767024516186,0.01139367,87768.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767024516444,0.01139341,87770.0,87750.0,1e-08]
["bitfinex","BTCUSD",1767024516848,0.01139419,87764.0,87750.0,0.66969157]
["bitfinex","BTCUSD",1767024517547,0.01139406,87765.0,87750.0,0.66969157]
["bitfinex","BTCUSD",1767024517896,0.05697096,87764.0,87750.0,0.66969157]
["bitfinex","BTCUSD",1767024518095,0.01139419,87764.0,87750.0,0.66969157]
["bitfinex","BTCUSD",1767024518333,0.01139432,87763.0,87750.0,0.66969157]
["bitfinex","BTCUSD",1767024518531,0.01139419,87764.0,87750.0,0.66969157]
["bitfinex","BTCUSD",1767024518747,0.06836566,87764.0,87750.0,0.66969157]
["bitfinex","BTCUSD",1767024518945,0.01139445,87762.0,87750.0,1e-08]
["bitfinex","BTCUSD",1767024519159,0.01139458,87761.0,87750.0,1e-08]
["bitfinex","BTCUSD",1767024519511,0.01135222,87762.0,87750.0,1e-08]
["bitfinex","BTCUSD",1767024519735,0.01139471,87760.0,87750.0,1e-08]
["bitfinex","BTCUSD",1767024520036,0.01139471,87760.0,87740.0,0.72667766]
["bitfinex","BTCUSD",1767024520037,0.01139627,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024520226,0.01139601,87750.0,87733.0,0.02303821]
["bitfinex","BTCUSD",1767024520439,0.01139614,87749.0,87733.0,0.02303821]
["bitfinex","BTCUSD",1767024520942,0.01164,87753.0,87749.0,0.000549]
["bitfinex","BTCUSD",1767024521142,0.01164,87753.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767024521143,0.0002,87753.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767024521789,0.0002,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024522016,0.01144,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024523004,0.01144,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767024523533,0.01144,87759.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767024524020,0.36048,87749.0,87745.0,0.06837955]
["bitfinex","BTCUSD",1767024524249,0.359581,87746.0,87745.0,0.06837955]
["bitfinex","BTCUSD",1767024525824,0.01144,87759.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767024525825,0.24538,87758.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767024526043,0.36155,87743.0,87742.0,0.01099885]
["bitfinex","BTCUSD",1767024526206,0.36155,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024526207,0.36155,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767024526402,0.36155,87736.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767024526696,0.24538,87752.0,87739.0,0.12649]
["bitfinex","BTCUSD",1767024526900,0.24538,87750.0,87739.0,0.12649]
["bitfinex","BTCUSD",1767024527243,0.24538,87750.0,87740.0,0.12649]
["bitfinex","BTCUSD",1767024529669,0.24538,87750.0,87736.0,0.13788782]
["bitfinex","BTCUSD",1767024529917,0.24538,87750.0,87737.0,0.13788769]
["bitfinex","BTCUSD",1767024530095,0.24538,87750.0,87738.0,0.13788757]
["bitfinex","BTCUSD",1767024530299,0.24538,87750.0,87739.0,0.12649]
["bitfinex","BTCUSD",1767024531486,0.00035948,87752.0,87751.0,0.00165648]
["bitfinex","BTCUSD",1767024531671,0.00055,87751.0,87747.0,0.12649]
["bitfinex","BTCUSD",1767024532097,0.24593,87751.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767024532318,0.24538,87751.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767024534180,0.24538,87751.0,87743.0,0.02359]
["bitfinex","BTCUSD",1767024534749,0.24538,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024534960,0.25682,87759.0,87752.0,0.01215]
["bitfinex","BTCUSD",1767024535166,0.24538,87757.0,87751.0,0.000549]
["bitfinex","BTCUSD",1767024535370,0.24538,87755.0,87747.0,0.01179]
["bitfinex","BTCUSD",1767024536136,0.01154774,87759.0,87747.0,0.01179]
["bitfinex","BTCUSD",1767024536338,0.01066745,87758.0,87747.0,0.01179]
["bitfinex","BTCUSD",1767024536537,0.01067224,87757.0,87749.0,0.01179]
["bitfinex","BTCUSD",1767024536768,0.01067224,87756.0,87749.0,0.01179]
["bitfinex","BTCUSD",1767024536977,0.01067224,87755.0,87749.0,0.01179]
["bitfinex","BTCUSD",1767024537172,0.00055,87749.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767024537356,0.36839,87742.0,87741.0,4.08e-06]
["bitfinex","BTCUSD",1767024537749,0.24538,87756.0,87742.0,0.01194605]
["bitfinex","BTCUSD",1767024537930,0.01067696,87755.0,87741.0,4.08e-06]
["bitfinex","BTCUSD",1767024538130,0.25605696,87754.0,87741.0,0.01140126]
["bitfinex","BTCUSD",1767024538392,0.24538,87752.0,87741.0,0.01140126]
["bitfinex","BTCUSD",1767024538943,0.24538,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024539140,0.24538,87752.0,87743.0,0.03452692]
["bitfinex","BTCUSD",1767024539340,0.01068212,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024539595,0.24538,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024539803,0.01068212,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024540002,0.24538,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024540210,0.01068212,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024540383,0.24538,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024540567,0.0106832,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024540753,0.24538,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024540948,0.01154774,87759.0,87752.0,0.00054581]
["bitfinex","BTCUSD",1767024541170,0.01154774,87759.0,87752.0,0.01245]
["bitfinex","BTCUSD",1767024541373,0.25325774,87759.0,87746.0,0.01245]
["bitfinex","BTCUSD",1767024541573,0.24171,87755.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767024541749,0.24171,87755.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767024541981,0.24171,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024542181,0.24171,87757.0,87748.0,0.01245]
["bitfinex","BTCUSD",1767024542508,0.01154774,87759.0,87749.0,0.01245]
["bitfinex","BTCUSD",1767024542673,0.25325774,87759.0,87749.0,0.01245]
["bitfinex","BTCUSD",1767024543582,0.25325774,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024543583,0.26465258,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024543767,0.25325774,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024545166,0.25325774,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024546060,0.25325774,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767024546701,0.25325774,87759.0,87746.0,0.02384653]
["bitfinex","BTCUSD",1767024546884,0.25325774,87759.0,87746.0,0.01245]
["bitfinex","BTCUSD",1767024547308,0.24171,87758.0,87746.0,0.01245]
["bitfinex","BTCUSD",1767024547525,0.25310497,87758.0,87746.0,0.01245]
["bitfinex","BTCUSD",1767024547727,0.24171,87758.0,87746.0,0.01245]
["bitfinex","BTCUSD",1767024550727,0.24171,87758.0,87746.0,0.02384653]
["bitfinex","BTCUSD",1767024551130,0.01154774,87759.0,87752.0,0.01245]
["bitfinex","BTCUSD",1767024551406,0.01154774,87759.0,87753.0,0.01245]
["bitfinex","BTCUSD",1767024551871,0.01139367,87768.0,87748.0,0.66929104]
["bitfinex","BTCUSD",1767024551872,0.24171,87768.0,87759.0,0.000546]
["bitfinex","BTCUSD",1767024552063,0.0002,87775.0,87767.0,0.06930902]
["bitfinex","BTCUSD",1767024552174,0.0002,87775.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024552625,0.0002,87775.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024552827,0.0002,87775.0,87768.0,0.01234]
["bitfinex","BTCUSD",1767024553031,0.000553,87770.0,87769.0,0.01234]
["bitfinex","BTCUSD",1767024553232,0.000553,87770.0,87763.0,0.01234]
["bitfinex","BTCUSD",1767024553433,0.24171,87773.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767024553603,0.24171,87773.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767024553825,0.24171,87777.0,87769.0,0.01234]
["bitfinex","BTCUSD",1767024554026,0.01067869,87776.0,87770.0,0.01214]
["bitfinex","BTCUSD",1767024554232,0.24171,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767024554441,0.24171,87777.0,87770.0,0.02353341]
["bitfinex","BTCUSD",1767024554828,0.24171,87777.0,87770.0,0.01214]
["bitfinex","BTCUSD",1767024557360,0.24998,87786.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767024557562,0.24998,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767024557563,0.00010776,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767024557795,0.00010776,87786.0,87785.0,0.11943]
["bitfinex","BTCUSD",1767024557990,0.00010776,87786.0,87781.0,0.25323198]
["bitfinex","BTCUSD",1767024558195,0.00010776,87786.0,87781.0,0.24184]
["bitfinex","BTCUSD",1767024558603,0.00010776,87786.0,87785.0,0.11943]
["bitfinex","BTCUSD",1767024558823,7.6e-07,87786.0,87781.0,0.25323198]
["bitfinex","BTCUSD",1767024559023,7.6e-07,87786.0,87781.0,0.24184]
["bitfinex","BTCUSD",1767024559824,0.11256076,87786.0,87781.0,0.24184]
["bitfinex","BTCUSD",1767024560031,0.11256076,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767024560032,7.6e-07,87786.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767024560230,7.6e-07,87786.0,87778.0,0.24129]
["bitfinex","BTCUSD",1767024560443,7.6e-07,87786.0,87778.0,0.25268237]
["bitfinex","BTCUSD",1767024560654,7.6e-07,87786.0,87778.0,0.24129]
["bitfinex","BTCUSD",1767024560876,7.6e-07,87786.0,87778.0,0.25268237]
["bitfinex","BTCUSD",1767024561564,7.6e-07,87786.0,87778.0,0.24129]
["bitfinex","BTCUSD",1767024561741,7.6e-07,87786.0,87783.0,0.25268172]
["bitfinex","BTCUSD",1767024561920,0.00064182,87799.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767024562118,0.000107,87793.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767024562575,0.24998,87797.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767024562792,0.24998,87797.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767024562994,0.00064182,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767024563204,0.25062182,87799.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767024563376,0.25062182,87799.0,87790.0,0.24133]
["bitfinex","BTCUSD",1767024563377,0.25062182,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767024563611,0.25062182,87799.0,87788.0,0.24133]
["bitfinex","BTCUSD",1767024564046,0.11687,87795.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767024564264,0.00064182,87799.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767024564440,0.00064182,87799.0,87795.0,0.00055]
["bitfinex","BTCUSD",1767024564441,0.24998,87798.0,87795.0,0.00055]
["bitfinex","BTCUSD",1767024564793,0.24998,87798.0,87794.0,3e-07]
["bitfinex","BTCUSD",1767024565612,0.24998,87794.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767024565810,0.36685,87788.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767024566022,0.24998,87796.0,87782.0,0.24208]
["bitfinex","BTCUSD",1767024566454,0.24998,87793.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767024568465,0.24998,87793.0,87783.0,0.02283172]
["bitfinex","BTCUSD",1767024568668,0.24998,87793.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767024568866,0.24998,87793.0,87782.0,0.24208]
["bitfinex","BTCUSD",1767024569182,0.24998,87793.0,87783.0,0.0112708]
["bitfinex","BTCUSD",1767024573489,0.24998,87793.0,87783.0,0.2533508]
["bitfinex","BTCUSD",1767024573852,0.24998,87793.0,87785.0,0.24208]
["bitfinex","BTCUSD",1767024575913,0.01138991,87797.0,87783.0,0.0112708]
["bitfinex","BTCUSD",1767024575914,0.000549,87785.0,87783.0,0.0112708]
["bitfinex","BTCUSD",1767024576115,0.000549,87785.0,87784.0,0.36153]
["bitfinex","BTCUSD",1767024576324,0.24998,87789.0,87784.0,0.36153]
["bitfinex","BTCUSD",1767024576639,0.11687,87785.0,87781.0,0.24208]
["bitfinex","BTCUSD",1767024576866,0.11687,87772.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767024577086,0.11632,87772.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767024577295,0.24998,87774.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767024578133,0.01144,87787.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767024578337,0.0001077,87787.0,87784.0,0.2530716]
["bitfinex","BTCUSD",1767024578773,0.0001077,87787.0,87784.0,0.24168001]
["bitfinex","BTCUSD",1767024578906,0.0001077,87787.0,87784.0,0.2530716]
["bitfinex","BTCUSD",1767024579109,0.24998,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767024579321,0.24998,87798.0,87788.0,0.25347107]
["bitfinex","BTCUSD",1767024579527,0.24998,87798.0,87788.0,0.24208]
["bitfinex","BTCUSD",1767024580382,0.24998,87798.0,87788.0,0.25347107]
["bitfinex","BTCUSD",1767024580527,0.24998,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767024580729,0.24998,87798.0,87788.0,0.25347107]
["bitfinex","BTCUSD",1767024580940,0.24998,87798.0,87788.0,0.24208]
["bitfinex","BTCUSD",1767024581831,0.24998,87798.0,87788.0,0.25347107]
["bitfinex","BTCUSD",1767024582248,0.24998,87798.0,87788.0,0.24208]
["bitfinex","BTCUSD",1767024582447,0.00064182,87799.0,87788.0,0.24208]
["bitfinex","BTCUSD",1767024582648,0.00064182,87799.0,87792.0,0.24208]
["bitfinex","BTCUSD",1767024583967,0.00064182,87799.0,87792.0,0.241531]
["bitfinex","BTCUSD",1767024584166,0.25062182,87799.0,87792.0,0.241531]
["bitfinex","BTCUSD",1767024586352,0.35744,87787.0,87786.0,0.01144]
["bitfinex","BTCUSD",1767024586523,0.11687,87785.0,87778.0,0.24499237]
["bitfinex","BTCUSD",1767024586744,0.11687,87785.0,87782.0,0.01144]
["bitfinex","BTCUSD",1767024587654,0.11687,87785.0,87778.0,0.2337077]
["bitfinex","BTCUSD",1767024587858,0.11687,87785.0,87770.0,0.0624896]
["bitfinex","BTCUSD",1767024587859,0.24057,87784.0,87767.0,0.2336]
["bitfinex","BTCUSD",1767024588041,0.24112,87778.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767024588203,0.24112,87778.0,87768.0,0.02283367]
["bitfinex","BTCUSD",1767024588391,0.24057,87778.0,87768.0,0.02283367]
["bitfinex","BTCUSD",1767024588583,0.24057,87778.0,87767.0,0.2336]
["bitfinex","BTCUSD",1767024588584,0.01139315,87772.0,87767.0,0.2336]
["bitfinex","BTCUSD",1767024588783,0.01139315,87772.0,87733.0,0.0002]
["bitfinex","BTCUSD",1767024588784,0.11687,87761.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767024589006,0.11687,87761.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767024589214,0.24057,87778.0,87767.0,0.2336]
["bitfinex","BTCUSD",1767024589416,0.24057,87778.0,87773.0,0.11945]
["bitfinex","BTCUSD",1767024589618,0.24057,87778.0,87771.0,0.2336]
["bitfinex","BTCUSD",1767024589816,0.24057,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767024589817,0.24057,87778.0,87768.0,0.2336]
["bitfinex","BTCUSD",1767024590428,0.25196276,87775.0,87764.0,0.2336]
["bitfinex","BTCUSD",1767024590629,0.24057,87775.0,87764.0,0.2336]
["bitfinex","BTCUSD",1767024591040,0.06840139,87779.0,87768.0,0.2336]
["bitfinex","BTCUSD",1767024591041,0.01144,87779.0,87768.0,0.2336]
["bitfinex","BTCUSD",1767024591239,0.25201,87780.0,87768.0,0.2336]
["bitfinex","BTCUSD",1767024591630,0.25201,87780.0,87768.0,0.24499367]
["bitfinex","BTCUSD",1767024592472,0.25201,87780.0,87768.0,0.2336]
["bitfinex","BTCUSD",1767024592783,0.25201,87780.0,87768.0,0.24499367]
["bitfinex","BTCUSD",1767024592985,0.25201,87780.0,87768.0,0.2336]
["bitfinex","BTCUSD",1767024595390,0.00055,87768.0,87767.0,0.11281]
["bitfinex","BTCUSD",1767024595567,0.24563,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767024595989,0.24563,87775.0,87765.0,0.2282]
["bitfinex","BTCUSD",1767024596170,0.24563,87775.0,87765.0,0.23959406]
["bitfinex","BTCUSD",1767024596574,0.24563,87775.0,87765.0,0.2282]
["bitfinex","BTCUSD",1767024597250,0.24563,87775.0,87765.0,0.23959406]
["bitfinex","BTCUSD",1767024597401,0.24563,87775.0,87765.0,0.2282]
["bitfinex","BTCUSD",1767024597604,0.24563,87775.0,87765.0,0.23959406]
["bitfinex","BTCUSD",1767024598299,0.24563,87775.0,87765.0,0.2282]
["bitfinex","BTCUSD",1767024599262,0.24563,87775.0,87765.0,0.23959406]
["bitfinex","BTCUSD",1767024599608,0.24563,87775.0,87767.0,0.2282]
["bitfinex","BTCUSD",1767024600144,0.24563,87779.0,87767.0,0.2282]
["bitfinex","BTCUSD",1767024600352,0.24563,87789.0,87779.0,0.10165901]
["bitfinex","BTCUSD",1767024600564,0.24563,87787.0,87779.0,0.000549]
["bitfinex","BTCUSD",1767024600713,0.24563,87787.0,87760.0,0.2282]
["bitfinex","BTCUSD",1767024600714,0.22783362,87784.0,87760.0,0.2282]
["bitfinex","BTCUSD",1767024600918,0.24563,87767.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024601122,0.24563,87767.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767024601544,0.24508,87767.0,87758.0,0.23964]
["bitfinex","BTCUSD",1767024601747,0.24508,87767.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767024603513,0.24508,87767.0,87750.0,0.01159601]
["bitfinex","BTCUSD",1767024603514,0.24508,87767.0,87756.0,0.2282]
["bitfinex","BTCUSD",1767024603695,0.000549,87756.0,87752.0,0.2282]
["bitfinex","BTCUSD",1767024604068,0.24563,87761.0,87752.0,0.2282]
["bitfinex","BTCUSD",1767024604293,0.24563,87773.0,87766.0,0.11281]
["bitfinex","BTCUSD",1767024604492,0.25707,87774.0,87766.0,0.34061003]
["bitfinex","BTCUSD",1767024604750,0.25707,87774.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024604751,0.000549,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024604922,0.24563,87765.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767024605469,0.01144,87774.0,87758.0,0.2282]
["bitfinex","BTCUSD",1767024605639,0.01144,87774.0,87760.0,0.23959471]
["bitfinex","BTCUSD",1767024605941,0.01144,87774.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024606097,0.01144,87774.0,87764.0,0.2282]
["bitfinex","BTCUSD",1767024606299,0.01144,87774.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024606890,0.02283289,87774.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024607087,0.01144,87774.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024607286,0.02283289,87774.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024607703,0.01139302,87773.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024607935,0.25707,87774.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024608862,0.26846289,87774.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024609061,0.25707,87774.0,87762.0,0.2282]
["bitfinex","BTCUSD",1767024609276,0.25707,87774.0,87766.0,0.2282]
["bitfinex","BTCUSD",1767024609989,0.000549,87766.0,87761.0,0.2282]
["bitfinex","BTCUSD",1767024610288,0.24563,87773.0,87761.0,0.2282]
["bitfinex","BTCUSD",1767024611366,0.24563,87770.0,87761.0,0.227651]
["bitfinex","BTCUSD",1767024612021,0.24563,87770.0,87397.0,0.57205122]
["bitfinex","BTCUSD",1767024612022,0.24563,87760.0,87753.0,0.2282]
["bitfinex","BTCUSD",1767024612264,0.00055,87753.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767024612610,0.24563,87757.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767024614062,0.24563,87757.0,87750.0,0.00030766]
["bitfinex","BTCUSD",1767024614263,0.01139484,87759.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767024614264,0.24563,87750.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767024614462,0.245081,87750.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767024614673,0.00055,87752.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767024614883,0.0001077,87752.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767024615085,0.0001077,87752.0,87729.0,0.22797415]
["bitfinex","BTCUSD",1767024615086,0.2457377,87752.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024615223,0.24563,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024615435,0.11961,87733.0,87730.0,0.06839112]
["bitfinex","BTCUSD",1767024615641,0.11961,87733.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024615841,0.11961,87733.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024616066,0.11961,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767024616260,0.66924947,87740.0,87731.0,0.23851]
["bitfinex","BTCUSD",1767024616261,0.90930947,87740.0,87731.0,0.23851]
["bitfinex","BTCUSD",1767024616481,0.24006,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024617483,0.24006,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024617685,0.24006,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767024617861,0.24006,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767024618467,0.24006,87739.0,87728.0,0.29550393]
["bitfinex","BTCUSD",1767024618887,0.01144,87744.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767024619065,0.01144,87750.0,87740.0,0.23851]
["bitfinex","BTCUSD",1767024619692,0.26289601,87750.0,87740.0,0.23851]
["bitfinex","BTCUSD",1767024619901,1.233694,87750.0,87740.0,0.23851]
["bitfinex","BTCUSD",1767024620277,0.24006,87749.0,87740.0,0.23851]
["bitfinex","BTCUSD",1767024623987,0.24006,87749.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767024623988,0.24006,87759.0,87745.0,0.23851]
["bitfinex","BTCUSD",1767024624187,0.2515,87759.0,87745.0,0.23851]
["bitfinex","BTCUSD",1767024624736,0.2515,87759.0,87745.0,0.24990666]
["bitfinex","BTCUSD",1767024624959,0.2515,87759.0,87745.0,0.12318013]
["bitfinex","BTCUSD",1767024625082,0.01144,87759.0,87746.0,0.24990653]
["bitfinex","BTCUSD",1767024625285,0.01144,87759.0,87746.0,0.23851]
["bitfinex","BTCUSD",1767024626801,0.01144,87759.0,87746.0,0.24990653]
["bitfinex","BTCUSD",1767024627185,0.01144,87759.0,87746.0,0.23851]
["bitfinex","BTCUSD",1767024627590,0.01144,87759.0,87746.0,0.24990653]
["bitfinex","BTCUSD",1767024627791,0.01144,87759.0,87746.0,0.23851]
["bitfinex","BTCUSD",1767024628195,0.02283484,87759.0,87746.0,0.23851]
["bitfinex","BTCUSD",1767024628374,0.26289484,87759.0,87746.0,0.23851]
["bitfinex","BTCUSD",1767024628594,0.24006,87756.0,87746.0,0.237961]
["bitfinex","BTCUSD",1767024628887,0.24006,87751.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767024629073,0.24006,87751.0,87744.0,0.0113995]
["bitfinex","BTCUSD",1767024629476,0.24006,87751.0,87744.0,0.2499095]
["bitfinex","BTCUSD",1767024629676,0.24006,87751.0,87742.0,0.0002]
["bitfinex","BTCUSD",1767024629874,0.24006,87751.0,87742.0,0.0003077]
["bitfinex","BTCUSD",1767024630924,0.240367,87742.0,87733.0,0.23851]
["bitfinex","BTCUSD",1767024631082,0.000242,87733.0,87729.0,0.23851]
["bitfinex","BTCUSD",1767024631627,0.24006,87738.0,87729.0,0.23851]
["bitfinex","BTCUSD",1767024632772,0.15607407,87738.0,87729.0,0.23851]
["bitfinex","BTCUSD",1767024635665,0.24006,87736.0,87722.0,0.0002]
["bitfinex","BTCUSD",1767024635862,0.24061,87729.0,87722.0,0.0002]
["bitfinex","BTCUSD",1767024636245,0.24006,87729.0,87722.0,0.0002]
["bitfinex","BTCUSD",1767024636856,0.24006,87729.0,87722.0,0.23871]
["bitfinex","BTCUSD",1767024637053,0.06838656,87737.0,87722.0,0.23871]
["bitfinex","BTCUSD",1767024637054,0.25145705,87742.0,87734.0,0.06616654]
["bitfinex","BTCUSD",1767024637274,0.00039996,87733.0,87728.0,0.23851]
["bitfinex","BTCUSD",1767024637452,0.24006,87737.0,87728.0,0.23851]
["bitfinex","BTCUSD",1767024639430,0.66983307,87738.0,87728.0,0.23851]
["bitfinex","BTCUSD",1767024639577,0.90989307,87738.0,87728.0,0.23851]
["bitfinex","BTCUSD",1767024639979,0.24006,87737.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767024640180,0.24006,87737.0,87723.0,0.22714951]
["bitfinex","BTCUSD",1767024640181,0.66983307,87734.0,87723.0,0.22714951]
["bitfinex","BTCUSD",1767024640346,0.22716,87733.0,87723.0,0.22714951]
["bitfinex","BTCUSD",1767024640547,0.22716,87733.0,87723.0,0.21575]
["bitfinex","BTCUSD",1767024640999,0.22716,87733.0,87723.0,0.22714951]
["bitfinex","BTCUSD",1767024641412,0.22716,87733.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767024641588,0.22716,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024641794,0.22716,87733.0,87726.0,0.22714912]
["bitfinex","BTCUSD",1767024642014,0.22716,87733.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024642646,0.22716,87733.0,87726.0,0.22714912]
["bitfinex","BTCUSD",1767024642990,0.22716,87733.0,87726.0,0.21575]
["bitfinex","BTCUSD",1767024643190,0.22716,87733.0,87726.0,0.22714912]
["bitfinex","BTCUSD",1767024643616,0.22716,87733.0,87726.0,0.21575]
["bitfinex","BTCUSD",1767024644222,0.01139744,87739.0,87733.0,0.000549]
["bitfinex","BTCUSD",1767024644430,0.000549,87732.0,87728.0,0.21575]
["bitfinex","BTCUSD",1767024645059,0.000549,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024645274,0.000549,87732.0,87725.0,0.22769925]
["bitfinex","BTCUSD",1767024645892,0.000549,87732.0,87725.0,0.2163]
["bitfinex","BTCUSD",1767024646095,0.000549,87732.0,87725.0,0.22769925]
["bitfinex","BTCUSD",1767024646299,0.000549,87732.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024646502,0.000549,87732.0,87722.0,0.0002]
["bitfinex","BTCUSD",1767024646503,0.12175,87723.0,87712.0,0.2163]
["bitfinex","BTCUSD",1767024646702,0.13655295,87727.0,87702.0,0.22273]
["bitfinex","BTCUSD",1767024646703,0.23632119,87714.0,87702.0,0.22273]
["bitfinex","BTCUSD",1767024646911,0.23632119,87714.0,87694.0,0.06239325]
["bitfinex","BTCUSD",1767024646912,0.2359,87706.0,87694.0,0.06239325]
["bitfinex","BTCUSD",1767024647113,0.2359,87703.0,87694.0,0.07383325]
["bitfinex","BTCUSD",1767024647541,0.2359,87723.0,87713.0,0.11346]
["bitfinex","BTCUSD",1767024647716,0.2359,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767024647717,0.00977588,87722.0,87712.0,0.0684051]
["bitfinex","BTCUSD",1767024647900,0.67960895,87722.0,87713.0,0.2384]
["bitfinex","BTCUSD",1767024648106,0.67960895,87722.0,87713.0,0.30680481]
["bitfinex","BTCUSD",1767024648297,0.91550895,87722.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767024648526,0.91550895,87722.0,87713.0,0.2384]
["bitfinex","BTCUSD",1767024649122,0.67960895,87722.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767024649392,0.01144,87726.0,87722.0,0.238513]
["bitfinex","BTCUSD",1767024649759,0.01144,87726.0,87717.0,0.2384]
["bitfinex","BTCUSD",1767024650161,0.01144,87726.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024650369,0.000549,87732.0,87723.0,0.2384]
["bitfinex","BTCUSD",1767024650691,0.01144,87731.0,87723.0,0.24979951]
["bitfinex","BTCUSD",1767024650847,0.01144,87731.0,87723.0,0.2384]
["bitfinex","BTCUSD",1767024651950,0.11664,87716.0,87705.0,0.05700874]
["bitfinex","BTCUSD",1767024652167,0.11664,87710.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767024652347,0.2359,87715.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767024652561,0.2359,87715.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767024652942,0.2359,87715.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767024653144,0.000549,87712.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767024653345,0.11664,87714.0,87713.0,0.0570036]
["bitfinex","BTCUSD",1767024653709,0.01144,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024653915,0.11664,87726.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767024654123,0.67025476,87730.0,87723.0,0.05699748]
["bitfinex","BTCUSD",1767024654124,0.10903,87724.0,87723.0,0.05699748]
["bitfinex","BTCUSD",1767024654329,0.10903,87728.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024654543,0.01144,87730.0,87729.0,0.06839242]
["bitfinex","BTCUSD",1767024654744,0.10903,87734.0,87732.0,0.05699169]
["bitfinex","BTCUSD",1767024654943,0.66971983,87740.0,87732.0,0.05699169]
["bitfinex","BTCUSD",1767024654944,0.01144,87733.0,87732.0,0.06839003]
["bitfinex","BTCUSD",1767024655406,0.66971983,87740.0,87732.0,0.06839006]
["bitfinex","BTCUSD",1767024655649,1e-08,87735.0,87734.0,0.05699044]
["bitfinex","BTCUSD",1767024655817,1e-08,87735.0,87734.0,0.41896044]
["bitfinex","BTCUSD",1767024656034,1e-08,87735.0,87734.0,0.05699044]
["bitfinex","BTCUSD",1767024656241,1e-08,87737.0,87734.0,0.06838896]
["bitfinex","BTCUSD",1767024656430,1e-08,87737.0,87736.0,0.05698914]
["bitfinex","BTCUSD",1767024656605,1e-08,87737.0,87735.0,0.2384]
["bitfinex","BTCUSD",1767024656979,1e-08,87737.0,87734.0,0.06838896]
["bitfinex","BTCUSD",1767024657375,0.66991983,87745.0,87732.0,0.0113984]
["bitfinex","BTCUSD",1767024657585,0.01144,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024657794,0.01144,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767024658410,0.01144,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024658645,0.01144,87740.0,87732.0,0.0113984]
["bitfinex","BTCUSD",1767024658828,0.01144,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767024659032,0.01144,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024659173,0.01144,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767024659356,0.01144,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024659813,0.01144,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767024659985,0.01144,87740.0,87734.0,0.06838811]
["bitfinex","BTCUSD",1767024660197,0.08227243,87740.0,87720.0,0.25158]
["bitfinex","BTCUSD",1767024660398,0.66971983,87730.0,87714.0,4.98e-06]
["bitfinex","BTCUSD",1767024660666,0.66971983,87724.0,87708.0,0.24014]
["bitfinex","BTCUSD",1767024660872,0.66971983,87724.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1767024661083,0.66971983,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767024661325,0.00186921,87722.0,87718.0,0.01140032]
["bitfinex","BTCUSD",1767024661692,0.00186921,87722.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1767024661910,0.00186921,87722.0,87718.0,0.05700098]
["bitfinex","BTCUSD",1767024662107,0.00186921,87722.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1767024662475,0.00186921,87722.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024662724,0.00186921,87722.0,87718.0,0.06840061]
["bitfinex","BTCUSD",1767024662725,0.00186921,87722.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1767024662968,0.00132121,87722.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1767024663802,0.00132121,87722.0,87718.0,0.00602081]
["bitfinex","BTCUSD",1767024664250,0.00132121,87722.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024664530,0.13655295,87731.0,87716.0,0.05700333]
["bitfinex","BTCUSD",1767024664531,0.66971983,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024664743,0.26029536,87755.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024664952,0.0221102,87744.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767024665156,0.01144,87744.0,87735.0,0.24014]
["bitfinex","BTCUSD",1767024665371,0.01144,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024665573,0.01144,87744.0,87735.0,0.24014]
["bitfinex","BTCUSD",1767024665782,0.01144,87744.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024665988,0.13655295,87749.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024666197,0.01144,87743.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024666399,0.01144,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024666614,0.01144,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024666922,0.01144,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024667147,0.01144,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024667353,0.01144,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767024667567,0.01144,87743.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024667811,0.01483008,87742.0,87721.0,0.25158]
["bitfinex","BTCUSD",1767024668029,0.66971983,87731.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767024668240,0.66971983,87726.0,87713.0,0.07984447]
["bitfinex","BTCUSD",1767024668459,0.66971983,87726.0,87713.0,0.02284081]
["bitfinex","BTCUSD",1767024668678,0.66971983,87726.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767024668820,0.01144,87730.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767024669037,0.68115983,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024669236,0.66971983,87730.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024669435,0.34183014,87763.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024669436,0.66971983,87750.0,87732.0,0.25153834]
["bitfinex","BTCUSD",1767024669641,0.66971983,87750.0,87732.0,0.2378599]
["bitfinex","BTCUSD",1767024669843,0.01144,87744.0,87732.0,0.2378599]
["bitfinex","BTCUSD",1767024671070,0.01144,87744.0,87732.0,0.24925824]
["bitfinex","BTCUSD",1767024671270,0.01144,87744.0,87732.0,0.2378599]
["bitfinex","BTCUSD",1767024671669,0.01144,87744.0,87732.0,0.24925824]
["bitfinex","BTCUSD",1767024671895,0.01144,87744.0,87733.0,0.24014]
["bitfinex","BTCUSD",1767024672700,0.01144,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024673071,0.01144,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024673281,0.01144,87744.0,87731.0,0.24014]
["bitfinex","BTCUSD",1767024675252,0.66971983,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024675436,0.01144,87744.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767024675614,0.01144,87744.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024675818,0.01144,87744.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767024676244,0.01144,87744.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024676463,0.000549,87728.0,87724.0,0.23534]
["bitfinex","BTCUSD",1767024676983,0.13655295,87735.0,87724.0,0.24673938]
["bitfinex","BTCUSD",1767024677204,0.66971983,87740.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767024677562,0.01144,87744.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024677743,0.01067692,87743.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024677948,0.09324206,87744.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024678250,0.01067692,87743.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024678452,0.09324206,87744.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024678649,0.01067771,87743.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024678852,0.01144,87744.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024679052,0.01067771,87743.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024679286,0.01144,87744.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024679457,0.01067828,87743.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024679635,0.01144,87744.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024679948,0.01067828,87743.0,87733.0,0.23534]
["bitfinex","BTCUSD",1767024680149,0.000549,87733.0,87728.0,0.23534]
["bitfinex","BTCUSD",1767024680564,0.02283679,87744.0,87728.0,0.23534]
["bitfinex","BTCUSD",1767024680565,0.66971983,87740.0,87728.0,0.23534]
["bitfinex","BTCUSD",1767024680791,0.66971983,87740.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767024681097,0.66971983,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024681303,0.66971983,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024681501,0.66971983,87740.0,87727.0,0.01135751]
["bitfinex","BTCUSD",1767024681939,0.66971983,87740.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024682406,0.66971983,87740.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024682753,0.66971983,87740.0,87729.0,0.23534]
["bitfinex","BTCUSD",1767024683185,0.01144,87744.0,87732.0,0.24673834]
["bitfinex","BTCUSD",1767024683513,0.01067997,87743.0,87732.0,0.24673834]
["bitfinex","BTCUSD",1767024683723,0.00030785,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767024683724,0.00030785,87745.0,87741.0,0.23534]
["bitfinex","BTCUSD",1767024683969,0.00030785,87745.0,87741.0,0.24673718]
["bitfinex","BTCUSD",1767024684431,0.00030785,87745.0,87741.0,0.23534]
["bitfinex","BTCUSD",1767024684672,0.00030785,87745.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767024684900,0.00030785,87745.0,87737.0,0.23534]
["bitfinex","BTCUSD",1767024685828,0.00030785,87745.0,87744.0,0.35864]
["bitfinex","BTCUSD",1767024686069,0.00030785,87745.0,87738.0,0.23534]
["bitfinex","BTCUSD",1767024686307,0.00030785,87745.0,87738.0,0.24673757]
["bitfinex","BTCUSD",1767024686533,0.00030785,87745.0,87738.0,0.23534]
["bitfinex","BTCUSD",1767024686774,0.00030785,87745.0,87738.0,0.24673757]
["bitfinex","BTCUSD",1767024686977,0.00030785,87745.0,87738.0,0.23534]
["bitfinex","BTCUSD",1767024687133,0.00030785,87745.0,87738.0,0.24673757]
["bitfinex","BTCUSD",1767024687359,0.00030785,87745.0,87738.0,0.23534]
["bitfinex","BTCUSD",1767024687582,0.000549,87738.0,87730.0,0.23534]
["bitfinex","BTCUSD",1767024687917,0.00030785,87745.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024687918,0.98194971,87740.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767024688078,0.13655295,87739.0,87726.0,0.24673912]
["bitfinex","BTCUSD",1767024688399,0.00030785,87745.0,87729.0,0.23534]
["bitfinex","BTCUSD",1767024688559,0.00030785,87745.0,87730.0,0.23534]
["bitfinex","BTCUSD",1767024690412,0.00030785,87745.0,87730.0,0.2467386]
["bitfinex","BTCUSD",1767024690578,0.00030785,87745.0,87732.0,0.24673834]
["bitfinex","BTCUSD",1767024690774,0.00030785,87745.0,87732.0,0.23534]
["bitfinex","BTCUSD",1767024691195,0.000549,87732.0,87709.0,0.23534]
["bitfinex","BTCUSD",1767024691367,0.14795207,87726.0,87709.0,0.23534]
["bitfinex","BTCUSD",1767024691565,0.13655295,87726.0,87709.0,0.24678]
["bitfinex","BTCUSD",1767024691770,0.13655295,87726.0,87713.0,0.23534]
["bitfinex","BTCUSD",1767024691978,0.13655295,87726.0,87715.0,0.23534]
["bitfinex","BTCUSD",1767024692218,0.01144,87731.0,87716.0,0.23534]
["bitfinex","BTCUSD",1767024692614,0.02283847,87731.0,87716.0,0.23534]
["bitfinex","BTCUSD",1767024692813,0.01144,87731.0,87716.0,0.23534]
["bitfinex","BTCUSD",1767024695183,0.01144,87731.0,87721.0,0.24673977]
["bitfinex","BTCUSD",1767024695590,0.01144,87731.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024696716,1.16410266,87740.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024696717,0.18215295,87740.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024696919,0.01068003,87739.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024697193,0.01068003,87738.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024697351,0.18215295,87740.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024697559,0.03528541,87739.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024697872,0.01067985,87738.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024698075,0.02460556,87739.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024698276,0.01067985,87738.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024698454,0.02460556,87739.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024698661,0.01068065,87738.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024698862,0.02460556,87739.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024699082,0.01068065,87738.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024699285,0.02460556,87739.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024699456,0.01068149,87738.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024699662,0.02460556,87739.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024699881,0.01068149,87738.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024700064,0.0456,87740.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024700886,0.01144,87741.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024701048,0.0106811,87740.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024701249,0.01144,87741.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024701451,0.01068105,87740.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024701763,0.00030785,87745.0,87723.0,0.23534]
["bitfinex","BTCUSD",1767024701975,0.02212105,87744.0,87725.0,0.23534]
["bitfinex","BTCUSD",1767024702175,0.01068105,87743.0,87725.0,0.23534]
["bitfinex","BTCUSD",1767024702394,0.01068105,87742.0,87725.0,0.23534]
["bitfinex","BTCUSD",1767024702607,0.01144,87744.0,87740.0,0.35864]
["bitfinex","BTCUSD",1767024702813,0.01144,87744.0,87741.0,0.23457099]
["bitfinex","BTCUSD",1767024703013,0.01144,87744.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767024703217,0.01144,87744.0,87725.0,0.23534]
["bitfinex","BTCUSD",1767024704101,1.11850266,87740.0,87725.0,0.23534]
["bitfinex","BTCUSD",1767024706498,0.01068148,87739.0,87725.0,0.23534]
["bitfinex","BTCUSD",1767024706697,0.00055,87725.0,87708.0,0.0002]
["bitfinex","BTCUSD",1767024706850,0.98194971,87720.0,87709.0,0.23077]
["bitfinex","BTCUSD",1767024707048,0.01144,87724.0,87709.0,0.23077]
["bitfinex","BTCUSD",1767024713576,0.13655295,87740.0,87708.0,0.0002]
["bitfinex","BTCUSD",1767024713577,1.11850266,87740.0,87724.0,0.231319]
["bitfinex","BTCUSD",1767024713831,0.01144,87736.0,87724.0,0.231319]
["bitfinex","BTCUSD",1767024713976,0.0106731,87735.0,87724.0,0.23077]
["bitfinex","BTCUSD",1767024714183,0.0106731,87734.0,87724.0,0.23077]
["bitfinex","BTCUSD",1767024714411,0.0106731,87733.0,87724.0,0.23077]
["bitfinex","BTCUSD",1767024714579,0.01144,87736.0,87724.0,0.23077]
["bitfinex","BTCUSD",1767024715360,0.00030785,87745.0,87724.0,0.23077]
["bitfinex","BTCUSD",1767024715567,0.01067279,87744.0,87724.0,0.23077]
["bitfinex","BTCUSD",1767024715809,0.00030785,87745.0,87724.0,0.23077]
["bitfinex","BTCUSD",1767024719458,0.00030785,87745.0,87744.0,0.36464]
["bitfinex","BTCUSD",1767024719622,0.00030785,87745.0,87744.0,0.36448999]
["bitfinex","BTCUSD",1767024720007,0.00030785,87745.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767024720008,0.01144,87753.0,87746.0,0.12021]
["bitfinex","BTCUSD",1767024720229,0.01144,87753.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767024720230,0.13655295,87751.0,87733.0,0.24443]
["bitfinex","BTCUSD",1767024720410,0.13655295,87751.0,87733.0,0.24453785]
["bitfinex","BTCUSD",1767024720639,0.98194971,87750.0,87733.0,0.24453785]
["bitfinex","BTCUSD",1767024720957,0.98194971,87750.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767024720958,0.13655295,87737.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767024721126,0.0002,87743.0,87730.0,0.24443]
["bitfinex","BTCUSD",1767024721352,0.00030779,87743.0,87742.0,0.36464]
["bitfinex","BTCUSD",1767024721609,1.01269043,87760.0,87744.0,0.24443]
["bitfinex","BTCUSD",1767024721723,0.13655295,87750.0,87744.0,0.24443]
["bitfinex","BTCUSD",1767024722083,0.01144,87759.0,87750.0,0.000241]
["bitfinex","BTCUSD",1767024722405,0.01144,87759.0,87751.0,0.24443]
["bitfinex","BTCUSD",1767024722607,0.00035942,87760.0,87751.0,0.24443]
["bitfinex","BTCUSD",1767024723576,4.2e-07,87760.0,87750.0,0.24443]
["bitfinex","BTCUSD",1767024723781,4.2e-07,87760.0,87759.0,0.36464]
["bitfinex","BTCUSD",1767024724276,4.2e-07,87760.0,87759.0,0.364281]
["bitfinex","BTCUSD",1767024724501,4.2e-07,87762.0,87761.0,0.12021]
["bitfinex","BTCUSD",1767024724658,4.2e-07,87762.0,87761.0,0.36464]
["bitfinex","BTCUSD",1767024724856,4.2e-07,87762.0,87750.0,0.24443]
["bitfinex","BTCUSD",1767024725597,4.2e-07,87762.0,87761.0,0.36464]
["bitfinex","BTCUSD",1767024725755,4.2e-07,87762.0,87761.0,0.36448999]
["bitfinex","BTCUSD",1767024726184,4.12e-06,87762.0,87750.0,0.24443]
["bitfinex","BTCUSD",1767024726336,4.12e-06,87762.0,87761.0,0.36464]
["bitfinex","BTCUSD",1767024730073,4.12e-06,87762.0,87757.0,0.24443]
["bitfinex","BTCUSD",1767024730478,4.12e-06,87762.0,87761.0,0.36464]
["bitfinex","BTCUSD",1767024737263,4.12e-06,87762.0,87741.0,0.06150747]
["bitfinex","BTCUSD",1767024737438,4.12e-06,87762.0,87742.0,0.2606]
["bitfinex","BTCUSD",1767024738944,4.12e-06,87762.0,87761.0,0.36937]
["bitfinex","BTCUSD",1767024739350,4.12e-06,87762.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767024739937,4.12e-06,87762.0,87753.0,0.24916]
["bitfinex","BTCUSD",1767024742150,4.12e-06,87762.0,87761.0,0.36937]
["bitfinex","BTCUSD",1767024743590,0.02458082,87779.0,87753.0,0.24916]
["bitfinex","BTCUSD",1767024743740,0.01144,87781.0,87761.0,0.24916]
["bitfinex","BTCUSD",1767024743941,0.01144,87781.0,87770.0,0.11464]
["bitfinex","BTCUSD",1767024744531,0.66904536,87780.0,87770.0,0.11464]
["bitfinex","BTCUSD",1767024744880,0.01144,87781.0,87771.0,0.24916]
["bitfinex","BTCUSD",1767024745038,0.02457717,87789.0,87781.0,0.24916]
["bitfinex","BTCUSD",1767024745239,0.01065508,87788.0,87781.0,0.24891]
["bitfinex","BTCUSD",1767024745465,0.02457717,87791.0,87781.0,0.24891]
["bitfinex","BTCUSD",1767024745688,0.01065755,87790.0,87781.0,0.24891]
["bitfinex","BTCUSD",1767024745883,0.05704,87792.0,87781.0,0.24891]
["bitfinex","BTCUSD",1767024746121,0.01065745,87791.0,87781.0,0.24891]
["bitfinex","BTCUSD",1767024746267,0.01065745,87790.0,87772.0,0.24916]
["bitfinex","BTCUSD",1767024746493,0.01065745,87790.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767024746494,0.66904536,87782.0,87771.0,0.01144]
["bitfinex","BTCUSD",1767024747062,0.66904536,87782.0,87771.0,0.2606]
["bitfinex","BTCUSD",1767024747473,0.66904536,87782.0,87771.0,0.23971501]
["bitfinex","BTCUSD",1767024747705,0.66904536,87782.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767024747901,0.66904536,87782.0,87766.0,0.24916]
["bitfinex","BTCUSD",1767024748102,0.00010775,87792.0,87782.0,0.000549]
["bitfinex","BTCUSD",1767024748299,0.02209752,87791.0,87782.0,0.000149]
["bitfinex","BTCUSD",1767024748524,0.01065752,87790.0,87782.0,0.000149]
["bitfinex","BTCUSD",1767024748725,0.01065752,87790.0,87781.0,0.24916]
["bitfinex","BTCUSD",1767024749142,0.01065752,87789.0,87781.0,0.24876001]
["bitfinex","BTCUSD",1767024749349,0.01065752,87788.0,87781.0,0.24876001]
["bitfinex","BTCUSD",1767024749674,0.00010775,87792.0,87791.0,0.3638]
["bitfinex","BTCUSD",1767024749858,7.5e-07,87792.0,87791.0,0.3638]
["bitfinex","BTCUSD",1767024750006,0.0004,87791.0,87774.0,0.24916]
["bitfinex","BTCUSD",1767024750212,0.13655295,87785.0,87774.0,0.2606]
["bitfinex","BTCUSD",1767024750542,0.13655295,87784.0,87774.0,0.24916]
["bitfinex","BTCUSD",1767024751314,0.01144,87788.0,87774.0,0.24916]
["bitfinex","BTCUSD",1767024751515,0.13655295,87785.0,87774.0,0.24916]
["bitfinex","BTCUSD",1767024751718,0.66904536,87784.0,87774.0,0.248653]
["bitfinex","BTCUSD",1767024752231,0.13655295,87783.0,87774.0,0.248653]
["bitfinex","BTCUSD",1767024752769,0.66904536,87790.0,87774.0,0.248653]
["bitfinex","BTCUSD",1767024753119,7.5e-07,87792.0,87774.0,0.248653]
["bitfinex","BTCUSD",1767024753345,7.5e-07,87792.0,87791.0,0.3638]
["bitfinex","BTCUSD",1767024755136,7.5e-07,87792.0,87791.0,0.363]
["bitfinex","BTCUSD",1767024755348,7.5e-07,87792.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767024755349,7.5e-07,87792.0,87782.0,0.24916]
["bitfinex","BTCUSD",1767024758777,7.5e-07,87792.0,87787.0,0.24916]
["bitfinex","BTCUSD",1767024759529,7.5e-07,87792.0,87781.0,0.2606]
["bitfinex","BTCUSD",1767024760748,0.01139133,87786.0,87784.0,0.24916]
["bitfinex","BTCUSD",1767024761018,8.1e-07,87790.0,87789.0,0.3638]
["bitfinex","BTCUSD",1767024761217,7.5e-07,87792.0,87791.0,0.24916]
["bitfinex","BTCUSD",1767024761576,0.01139159,87784.0,87783.0,0.3638]
["bitfinex","BTCUSD",1767024762303,0.01084259,87784.0,87783.0,0.11464]
["bitfinex","BTCUSD",1767024762480,0.01139276,87775.0,87758.0,0.07373019]
["bitfinex","BTCUSD",1767024762679,0.06671522,87778.0,87777.0,0.47844]
["bitfinex","BTCUSD",1767024762887,1.04e-06,87780.0,87779.0,0.11464]
["bitfinex","BTCUSD",1767024763094,0.05695962,87782.0,87781.0,0.3638]
["bitfinex","BTCUSD",1767024763288,0.01139211,87780.0,87779.0,0.11464]
["bitfinex","BTCUSD",1767024763515,0.01139328,87771.0,87758.0,0.06233522]
["bitfinex","BTCUSD",1767024763713,0.01139315,87772.0,87771.0,0.11464]
["bitfinex","BTCUSD",1767024763924,0.05696552,87773.0,87771.0,0.12608]
["bitfinex","BTCUSD",1767024764121,0.06835702,87775.0,87772.0,0.11464]
["bitfinex","BTCUSD",1767024764322,0.12683302,87773.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767024764532,0.46607229,87777.0,87763.0,0.24916]
["bitfinex","BTCUSD",1767024764533,0.0113938,87767.0,87763.0,0.24916]
["bitfinex","BTCUSD",1767024764704,0.0113938,87767.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767024764906,0.01139354,87769.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767024764907,2.51e-06,87768.0,87767.0,0.11464]
["bitfinex","BTCUSD",1767024765129,0.0569713,87764.0,87762.0,0.01164]
["bitfinex","BTCUSD",1767024765305,0.11544,87763.0,87751.0,0.24916]
["bitfinex","BTCUSD",1767024765504,0.0569713,87764.0,87752.0,0.2606]
["bitfinex","BTCUSD",1767024765704,0.01139445,87762.0,87752.0,0.2606]
["bitfinex","BTCUSD",1767024765939,0.01139406,87765.0,87752.0,0.2606]
["bitfinex","BTCUSD",1767024766138,0.01139419,87764.0,87752.0,0.2606]
["bitfinex","BTCUSD",1767024766311,0.01139367,87768.0,87763.0,0.11464]
["bitfinex","BTCUSD",1767024766511,0.06836282,87767.0,87764.0,0.00055]
["bitfinex","BTCUSD",1767024766697,0.05697011,87766.0,87764.0,0.11464]
["bitfinex","BTCUSD",1767024766905,0.01139406,87765.0,87764.0,0.11464]
["bitfinex","BTCUSD",1767024767303,0.06836282,87767.0,87764.0,0.11464]
["bitfinex","BTCUSD",1767024767957,0.05697007,87766.0,87764.0,0.114091]
["bitfinex","BTCUSD",1767024768456,0.068364,87766.0,87765.0,0.11464]
["bitfinex","BTCUSD",1767024768618,0.01139432,87763.0,87762.0,0.11464]
["bitfinex","BTCUSD",1767024769025,0.01139406,87765.0,87762.0,0.11464]
["bitfinex","BTCUSD",1767024769409,0.01139406,87765.0,87764.0,0.11464]
["bitfinex","BTCUSD",1767024769819,0.01139367,87768.0,87764.0,0.11464]
["bitfinex","BTCUSD",1767024770029,0.23164,87769.0,87768.0,0.000549]
["bitfinex","BTCUSD",1767024770257,0.0113925,87777.0,87768.0,0.06485853]
["bitfinex","BTCUSD",1767024770636,0.01139289,87774.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767024770871,0.01139263,87776.0,87770.0,1e-08]
["bitfinex","BTCUSD",1767024771108,0.06835628,87776.0,87770.0,1e-08]
["bitfinex","BTCUSD",1767024771322,0.06835628,87776.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767024771323,0.0683587,87773.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767024771542,0.01139263,87776.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767024771758,0.6690412,87770.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767024771975,0.23164,87769.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767024773730,0.01144,87785.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767024773951,0.00064182,87799.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024773952,0.23164,87798.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024774170,0.23164,87798.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767024774340,0.0004,87811.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767024774545,0.23164,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767024774759,0.33806098,87792.0,87791.0,0.06839344]
["bitfinex","BTCUSD",1767024775080,0.23164,87794.0,87791.0,0.02283068]
["bitfinex","BTCUSD",1767024775290,0.23164,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767024775571,0.23164,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767024775808,0.23164,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767024776086,0.23164,87801.0,87791.0,0.02283068]
["bitfinex","BTCUSD",1767024776227,0.23164,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767024779255,0.23164,87801.0,87791.0,0.02283068]
["bitfinex","BTCUSD",1767024779459,0.23164,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767024779826,0.23164,87801.0,87791.0,0.02283068]
["bitfinex","BTCUSD",1767024780440,0.23164,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767024780647,0.23164,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767024780865,0.23164,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767024781039,0.23164,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767024781254,0.339347,87792.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767024781451,0.23113,87801.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767024781649,0.23113,87790.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767024781893,0.31514532,87790.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767024782045,0.11821,87790.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767024782256,0.23113,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767024782457,0.23113,87800.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1767024782657,0.23113,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767024783423,0.23113,87800.0,87789.0,0.02283094]
["bitfinex","BTCUSD",1767024784103,0.23113,87800.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767024785164,0.66843992,87800.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767024785379,0.23113,87799.0,87789.0,0.010891]
["bitfinex","BTCUSD",1767024785782,0.11251,87790.0,87789.0,0.010891]
["bitfinex","BTCUSD",1767024785982,0.23113,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767024786300,0.24251978,87798.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024786501,0.23113,87798.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024786699,0.24251978,87798.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024786886,0.24251978,87798.0,87780.0,0.06835224]
["bitfinex","BTCUSD",1767024786887,0.24252004,87796.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767024787247,0.23113,87796.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024787448,0.23113,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024787581,0.23113,87796.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024788000,0.23113,87796.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767024788235,0.23113,87796.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024789042,0.23113,87794.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767024789223,0.23113,87789.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767024789540,0.23113,87789.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767024790149,0.23113,87789.0,87780.0,0.02283211]
["bitfinex","BTCUSD",1767024790359,0.23113,87800.0,87786.0,0.04410133]
["bitfinex","BTCUSD",1767024790522,0.23113,87800.0,87791.0,0.10105375]
["bitfinex","BTCUSD",1767024790717,0.23113,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767024790925,0.23113,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767024791347,0.23113,87800.0,87787.0,0.0555412]
["bitfinex","BTCUSD",1767024791594,0.23113,87800.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767024792128,0.23113,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767024793270,0.23113,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767024794074,0.2179499,87800.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767024794274,0.2179499,87800.0,87795.0,0.05695041]
["bitfinex","BTCUSD",1767024794275,0.20897369,87800.0,87795.0,0.05695041]
["bitfinex","BTCUSD",1767024794454,0.23113,87806.0,87800.0,0.000549]
["bitfinex","BTCUSD",1767024794659,0.23113,87806.0,87801.0,0.04031]
["bitfinex","BTCUSD",1767024794886,0.23113,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767024795040,0.23113,87806.0,87798.0,0.03991]
["bitfinex","BTCUSD",1767024796203,0.0004,87816.0,87810.0,0.03991]
["bitfinex","BTCUSD",1767024796403,0.2416,87815.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767024796707,0.0004,87816.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767024796708,0.35981,87811.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767024796914,0.11821,87810.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767024797063,0.35981,87807.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767024797465,0.118061,87807.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767024797660,0.2416,87811.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767024798339,0.11821,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767024798618,0.35886,87809.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767024798821,0.0004,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767024798822,0.11821,87814.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767024798996,0.0004,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767024799195,0.0004,87818.0,87814.0,0.17667852]
["bitfinex","BTCUSD",1767024799397,0.0004,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767024799716,0.11821,87817.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767024799866,0.242,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767024800087,0.242,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767024800317,0.242,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767024800521,0.0004,87818.0,87813.0,0.13112783]
["bitfinex","BTCUSD",1767024800883,0.242,87818.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767024801526,0.242,87818.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767024801682,0.0004,87818.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767024801886,0.00059421,87816.0,87815.0,0.11257]
["bitfinex","BTCUSD",1767024802397,4.21e-06,87816.0,87815.0,0.23172]
["bitfinex","BTCUSD",1767024802594,4.21e-06,87818.0,87817.0,0.11257]
["bitfinex","BTCUSD",1767024802789,4.21e-06,87822.0,87821.0,0.11257]
["bitfinex","BTCUSD",1767024802988,4.49e-06,87826.0,87823.0,0.06821104]
["bitfinex","BTCUSD",1767024803196,0.04556,87839.0,87831.0,0.11257]
["bitfinex","BTCUSD",1767024803197,4.49e-06,87832.0,87831.0,0.11257]
["bitfinex","BTCUSD",1767024803609,4.49e-06,87832.0,87831.0,0.112021]
["bitfinex","BTCUSD",1767024805397,4.49e-06,87832.0,87831.0,0.229021]
["bitfinex","BTCUSD",1767024805817,4.49e-06,87832.0,87831.0,0.112021]
["bitfinex","BTCUSD",1767024806018,0.2416,87830.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767024806244,0.36263,87829.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767024806444,4.49e-06,87832.0,87831.0,0.11257]
["bitfinex","BTCUSD",1767024806956,4.49e-06,87832.0,87831.0,0.22584]
["bitfinex","BTCUSD",1767024807898,4.49e-06,87832.0,87831.0,0.11257]
["bitfinex","BTCUSD",1767024808091,4.49e-06,87832.0,87831.0,0.11226558]
["bitfinex","BTCUSD",1767024808293,4.49e-06,87832.0,87831.0,0.22522558]
["bitfinex","BTCUSD",1767024810754,0.0002,87840.0,87827.0,0.07975569]
["bitfinex","BTCUSD",1767024810755,0.0002,87840.0,87835.0,0.05692434]
["bitfinex","BTCUSD",1767024810963,0.2416,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767024811157,0.24195902,87849.0,87836.0,0.11276]
["bitfinex","BTCUSD",1767024811503,0.24195902,87849.0,87836.0,0.12414485]
["bitfinex","BTCUSD",1767024811804,0.25334218,87849.0,87836.0,0.11276]
["bitfinex","BTCUSD",1767024812097,0.2416,87847.0,87836.0,0.11276]
["bitfinex","BTCUSD",1767024812263,0.2416,87847.0,87831.0,0.1241455]
["bitfinex","BTCUSD",1767024812461,0.2416,87847.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767024812702,0.2416,87847.0,87832.0,0.12414537]
["bitfinex","BTCUSD",1767024812843,0.2416,87847.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767024813045,0.2416,87847.0,87834.0,0.01144]
["bitfinex","BTCUSD",1767024813252,0.2416,87844.0,87834.0,0.01144]
["bitfinex","BTCUSD",1767024813457,0.2416,87844.0,87834.0,0.010891]
["bitfinex","BTCUSD",1767024814536,0.35263302,87835.0,87834.0,0.010891]
["bitfinex","BTCUSD",1767024814681,0.2416,87839.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767024814884,0.36263,87840.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767024815086,0.00035902,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767024815288,0.36263,87844.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767024815546,0.00035902,87849.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767024815547,0.2416,87848.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767024815711,0.2416,87848.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767024815926,0.2416,87848.0,87842.0,0.02282407]
["bitfinex","BTCUSD",1767024816132,0.2416,87848.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767024816502,0.00035902,87849.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767024816728,0.00035902,87849.0,87842.0,0.13475]
["bitfinex","BTCUSD",1767024817247,0.24195902,87849.0,87842.0,0.13475]
["bitfinex","BTCUSD",1767024817616,0.2416,87867.0,87843.0,0.05691973]
["bitfinex","BTCUSD",1767024817831,0.2416,87862.0,87842.0,0.14613407]
["bitfinex","BTCUSD",1767024818051,0.2416,87862.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767024818394,0.2416,87862.0,87842.0,0.14613407]
["bitfinex","BTCUSD",1767024818602,0.2416,87859.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767024818819,0.2416,87859.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767024819020,0.2416,87859.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767024819637,0.97981451,87860.0,87842.0,0.13475]
["bitfinex","BTCUSD",1767024819835,0.2416,87857.0,87842.0,0.14613407]
["bitfinex","BTCUSD",1767024820385,0.2416,87849.0,87843.0,0.01144]
["bitfinex","BTCUSD",1767024820586,0.35264099,87832.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767024820798,0.01144,87849.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767024820988,0.01144,87849.0,87829.0,0.06831456]
["bitfinex","BTCUSD",1767024820989,0.25298355,87846.0,87829.0,0.06831456]
["bitfinex","BTCUSD",1767024821204,0.2416,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767024821777,0.2416,87846.0,87831.0,0.01174452]
["bitfinex","BTCUSD",1767024822590,0.36263,87832.0,87831.0,0.00035902]
["bitfinex","BTCUSD",1767024822804,0.352637,87829.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767024823007,0.2416,87831.0,87827.0,0.02282602]
["bitfinex","BTCUSD",1767024823242,0.2416,87831.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767024823458,0.2416,87831.0,87827.0,0.02282602]
["bitfinex","BTCUSD",1767024824059,0.2416,87831.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767024824261,0.12103,87828.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767024824820,0.12103,87828.0,87823.0,0.09365261]
["bitfinex","BTCUSD",1767024824821,0.12103,87827.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767024825036,0.12103,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767024825258,0.12103,87827.0,87819.0,0.03672]
["bitfinex","BTCUSD",1767024825259,0.24150406,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767024825472,0.13655295,87825.0,87803.0,0.00010773]
["bitfinex","BTCUSD",1767024825473,0.2416,87809.0,87803.0,0.00010773]
["bitfinex","BTCUSD",1767024825701,0.33237,87800.0,87799.0,0.05753794]
["bitfinex","BTCUSD",1767024825884,0.22634,87809.0,87799.0,0.05753794]
["bitfinex","BTCUSD",1767024826124,0.22634,87809.0,87799.0,0.01197794]
["bitfinex","BTCUSD",1767024827209,0.22634,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767024827635,0.22634,87809.0,87799.0,0.01197794]
["bitfinex","BTCUSD",1767024828307,0.22634,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767024828475,0.22634,87809.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767024828977,0.22634,87809.0,87799.0,0.01197794]
["bitfinex","BTCUSD",1767024829136,0.12103,87800.0,87799.0,0.00053794]
["bitfinex","BTCUSD",1767024829338,0.00056106,87799.0,87795.0,0.01144]
["bitfinex","BTCUSD",1767024829529,0.22690106,87799.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767024829730,0.22634,87799.0,87793.0,0.0002]
["bitfinex","BTCUSD",1767024829951,0.22634,87799.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767024829952,0.01138887,87805.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767024830224,0.01138887,87805.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767024830225,0.34737,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767024830405,0.22634,87792.0,87787.0,0.0228312]
["bitfinex","BTCUSD",1767024830583,0.22634,87792.0,87787.0,0.01144]
["bitfinex","BTCUSD",1767024830901,0.33901,87783.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767024831104,0.33901,87783.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767024831340,0.22634,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767024831487,0.22634,87787.0,87775.0,0.02283276]
["bitfinex","BTCUSD",1767024831688,0.22634,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767024831892,0.22634,87787.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767024832112,0.22634,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767024832264,0.34471,87776.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767024832466,0.11837,87776.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767024832665,0.22634,87781.0,87775.0,0.02283276]
["bitfinex","BTCUSD",1767024832861,0.22634,87781.0,87774.0,0.000107]
["bitfinex","BTCUSD",1767024833360,0.22634,87781.0,87774.0,0.01149989]
["bitfinex","BTCUSD",1767024833694,0.22634,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767024834115,0.22634,87781.0,87774.0,0.000107]
["bitfinex","BTCUSD",1767024835234,0.12129,87773.0,87767.0,0.06836274]
["bitfinex","BTCUSD",1767024835437,0.07978704,87788.0,87769.0,0.06836068]
["bitfinex","BTCUSD",1767024835438,0.22654,87772.0,87769.0,0.06836068]
["bitfinex","BTCUSD",1767024835598,0.22654,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767024835996,0.22654,87783.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767024836313,0.22654,87783.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024836513,0.22654,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024837504,0.22654,87783.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767024837829,0.11184999,87771.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1767024838036,0.22654,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024838578,0.22654,87776.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1767024838937,0.22654,87776.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024839139,0.22654,87776.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1767024839417,0.0002,87784.0,87769.0,0.14607354]
["bitfinex","BTCUSD",1767024839588,0.22654,87783.0,87771.0,0.14607328]
["bitfinex","BTCUSD",1767024839818,0.22654,87783.0,87772.0,0.13468]
["bitfinex","BTCUSD",1767024840998,0.0002,87784.0,87783.0,0.1135]
["bitfinex","BTCUSD",1767024840999,0.01164,87784.0,87783.0,0.1135]
["bitfinex","BTCUSD",1767024841160,0.01139017,87795.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024841161,0.22654,87793.0,87787.0,0.112951]
["bitfinex","BTCUSD",1767024841374,0.00010763,87793.0,87787.0,0.11259344]
["bitfinex","BTCUSD",1767024841585,0.01144,87792.0,87787.0,0.10115345]
["bitfinex","BTCUSD",1767024841814,0.22654,87800.0,87793.0,0.1135]
["bitfinex","BTCUSD",1767024842027,0.01144,87799.0,87793.0,0.1135]
["bitfinex","BTCUSD",1767024842262,0.23798,87799.0,87793.0,0.1135]
["bitfinex","BTCUSD",1767024842711,0.23798,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767024843231,0.0002,87802.0,87797.0,0.11059]
["bitfinex","BTCUSD",1767024843446,0.01190174,87809.0,87801.0,0.09915001]
["bitfinex","BTCUSD",1767024843447,0.22654,87807.0,87801.0,0.09915001]
["bitfinex","BTCUSD",1767024843659,0.22654,87807.0,87787.0,0.05695592]
["bitfinex","BTCUSD",1767024843660,0.33783701,87783.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767024843870,0.23798,87782.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767024844037,0.23798,87782.0,87766.0,0.10905]
["bitfinex","BTCUSD",1767024844220,0.23798,87782.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024844426,0.23798,87782.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024844617,0.23798,87782.0,87770.0,0.06836008]
["bitfinex","BTCUSD",1767024844812,0.01139198,87781.0,87766.0,0.10905]
["bitfinex","BTCUSD",1767024845016,0.01139198,87781.0,87766.0,0.12044393]
["bitfinex","BTCUSD",1767024845017,0.22654,87781.0,87766.0,0.12044393]
["bitfinex","BTCUSD",1767024845235,0.22654,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024845445,0.22654,87781.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024845655,0.22654,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024845886,0.22654,87781.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024846535,0.22654,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024847002,0.22654,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024847223,0.22654,87781.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024847426,0.22654,87781.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024847624,0.22654,87781.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767024847872,0.22654,87781.0,87766.0,0.10905]
["bitfinex","BTCUSD",1767024848013,0.22654,87781.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024848208,0.22654,87781.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767024848808,0.22654,87781.0,87767.0,0.06836228]
["bitfinex","BTCUSD",1767024849033,0.22654,87781.0,87767.0,0.10905]
["bitfinex","BTCUSD",1767024849566,0.22654,87781.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024849780,0.01144,87782.0,87764.0,0.0002]
["bitfinex","BTCUSD",1767024849781,0.01144,87782.0,87781.0,0.10905]
["bitfinex","BTCUSD",1767024849938,0.22654,87789.0,87781.0,0.12099098]
["bitfinex","BTCUSD",1767024850102,0.22654,87787.0,87781.0,0.12044198]
["bitfinex","BTCUSD",1767024850302,0.22654,87787.0,87781.0,0.10905]
["bitfinex","BTCUSD",1767024851009,0.22654,87787.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767024851483,0.22654,87787.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767024851878,0.22654,87787.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024852221,0.01144,87786.0,87785.0,0.1135]
["bitfinex","BTCUSD",1767024852612,0.01144,87786.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024853048,0.01144,87786.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024853252,0.22654,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024854064,0.22654,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024854220,0.22654,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024854560,0.22654,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024854976,0.22654,87785.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024855818,0.22654,87785.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024856448,0.00010771,87789.0,87786.0,0.1135]
["bitfinex","BTCUSD",1767024856662,0.00010771,87789.0,87788.0,0.10031]
["bitfinex","BTCUSD",1767024856868,0.23674,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767024857305,0.2253,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767024857498,0.2253,87791.0,87783.0,0.06835009]
["bitfinex","BTCUSD",1767024857499,0.2253,87789.0,87783.0,0.06835009]
["bitfinex","BTCUSD",1767024857700,0.2253,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767024858581,0.2253,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767024859259,0.2253,87789.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767024859456,0.13273,87790.0,87789.0,0.000549]
["bitfinex","BTCUSD",1767024859684,0.35803,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767024860224,0.34659,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767024860457,0.34659,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767024860702,0.22154379,87789.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767024860939,0.01144,87790.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767024861258,0.2253,87789.0,87778.0,0.11961]
["bitfinex","BTCUSD",1767024861410,0.11495,87778.0,87770.0,0.02283341]
["bitfinex","BTCUSD",1767024861588,6.133e-05,87789.0,87770.0,0.02283341]
["bitfinex","BTCUSD",1767024861589,0.2253,87777.0,87770.0,0.02283341]
["bitfinex","BTCUSD",1767024861931,0.2253,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767024862094,0.2253,87777.0,87770.0,0.02283341]
["bitfinex","BTCUSD",1767024862095,0.2253,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767024863334,0.2253,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767024863696,0.01145227,87789.0,87764.0,0.0002]
["bitfinex","BTCUSD",1767024863697,0.09425,87765.0,87764.0,0.0002]
["bitfinex","BTCUSD",1767024863922,0.30665906,87765.0,87764.0,0.0002]
["bitfinex","BTCUSD",1767024864093,0.2253,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767024864442,0.2253,87775.0,87765.0,0.06836389]
["bitfinex","BTCUSD",1767024864627,0.2253,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767024865018,0.2253,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767024865185,0.2253,87775.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024865828,0.2253,87775.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767024866043,0.2253,87775.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767024866418,0.2253,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767024866768,0.01144,87776.0,87775.0,0.1179]
["bitfinex","BTCUSD",1767024867274,0.01144,87776.0,87775.0,0.116801]
["bitfinex","BTCUSD",1767024867410,0.01144,87776.0,87771.0,0.1634]
["bitfinex","BTCUSD",1767024868069,0.01144,87776.0,87771.0,0.17479328]
["bitfinex","BTCUSD",1767024868251,0.01144,87776.0,87771.0,0.1634]
["bitfinex","BTCUSD",1767024868878,0.01144,87776.0,87768.0,0.0683618]
["bitfinex","BTCUSD",1767024869321,0.01144,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024869496,0.11495,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767024869727,0.113851,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767024869844,0.113851,87777.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767024870049,0.113851,87777.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767024870527,0.113851,87777.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767024870668,0.01144,87780.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767024870864,0.01144,87785.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767024871065,0.23597225,87784.0,87775.0,0.15876]
["bitfinex","BTCUSD",1767024871264,0.01067225,87783.0,87775.0,0.15876]
["bitfinex","BTCUSD",1767024871489,0.000549,87775.0,87774.0,0.1179]
["bitfinex","BTCUSD",1767024871876,6.133e-05,87789.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767024872076,6.133e-05,87789.0,87764.0,0.0002]
["bitfinex","BTCUSD",1767024872077,0.2253,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767024872289,0.2253,87802.0,87798.0,0.1179]
["bitfinex","BTCUSD",1767024872491,0.01067004,87801.0,87798.0,0.11735]
["bitfinex","BTCUSD",1767024872693,0.00051339,87809.0,87800.0,0.1179]
["bitfinex","BTCUSD",1767024872694,0.01144,87806.0,87800.0,0.1179]
["bitfinex","BTCUSD",1767024872875,0.01066928,87805.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767024873084,0.23596928,87804.0,87794.0,0.24417]
["bitfinex","BTCUSD",1767024873425,0.2253,87801.0,87787.0,0.2555612]
["bitfinex","BTCUSD",1767024873614,0.2253,87801.0,87787.0,0.24417]
["bitfinex","BTCUSD",1767024873997,0.2253,87801.0,87788.0,0.25556107]
["bitfinex","BTCUSD",1767024874607,0.2253,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767024875018,0.2253,87801.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767024875333,0.2253,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767024875546,0.2253,87801.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767024876341,0.2253,87801.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767024876516,0.2253,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767024876716,0.2253,87801.0,87792.0,0.25556055]
["bitfinex","BTCUSD",1767024876923,0.2253,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767024877123,0.2253,87801.0,87792.0,0.25556055]
["bitfinex","BTCUSD",1767024877383,0.2253,87801.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767024877518,0.2253,87801.0,87792.0,0.25556055]
["bitfinex","BTCUSD",1767024877914,0.2253,87801.0,87792.0,0.24417]
["bitfinex","BTCUSD",1767024878119,0.2253,87801.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767024878559,0.2253,87801.0,87787.0,0.2555612]
["bitfinex","BTCUSD",1767024878560,0.2253,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767024878760,0.2253,87796.0,87785.0,0.1179]
["bitfinex","BTCUSD",1767024879511,0.2253,87796.0,87785.0,0.12929146]
["bitfinex","BTCUSD",1767024879811,0.2244004,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024880052,0.2244004,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024880435,0.2244004,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767024880835,0.2244004,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024881239,0.2244004,87789.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024881619,0.2244004,87789.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767024881931,0.2244004,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024882266,0.2244004,87789.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767024882463,0.2244004,87789.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024883057,0.2244004,87789.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767024883302,0.2244004,87789.0,87778.0,0.24417]
["bitfinex","BTCUSD",1767024883557,0.2244004,87789.0,87781.0,0.02283198]
["bitfinex","BTCUSD",1767024884226,0.11495,87785.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767024884426,0.114401,87785.0,87781.0,0.02283198]
["bitfinex","BTCUSD",1767024884590,0.114401,87785.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767024885563,0.24633,87784.0,87781.0,0.01144]
["bitfinex","BTCUSD",1767024885764,0.36128,87778.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767024885907,0.36128,87778.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767024886108,0.36128,87778.0,87774.0,0.02283289]
["bitfinex","BTCUSD",1767024886307,0.01139094,87789.0,87767.0,0.04556]
["bitfinex","BTCUSD",1767024886308,0.11495,87770.0,87767.0,0.04556]
["bitfinex","BTCUSD",1767024886644,0.24633,87774.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024886845,0.66899118,87780.0,87769.0,0.24734354]
["bitfinex","BTCUSD",1767024887043,0.24633,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767024887636,0.24633,87779.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767024888123,0.24633,87779.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767024888372,0.24633,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767024888928,0.24633,87779.0,87769.0,0.23605771]
["bitfinex","BTCUSD",1767024888929,0.246879,87773.0,87769.0,0.01150125]
["bitfinex","BTCUSD",1767024889132,0.24633,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024890031,0.24633,87777.0,87769.0,0.00010771]
["bitfinex","BTCUSD",1767024890532,0.24633,87777.0,87769.0,7.1e-07]
["bitfinex","BTCUSD",1767024890742,0.11495,87770.0,87769.0,0.01139425]
["bitfinex","BTCUSD",1767024890934,0.24633,87773.0,87770.0,0.01150041]
["bitfinex","BTCUSD",1767024891137,0.24633,87784.0,87770.0,0.01150041]
["bitfinex","BTCUSD",1767024891333,0.24633,87784.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024892122,0.25772159,87784.0,87769.0,7.1e-07]
["bitfinex","BTCUSD",1767024892514,0.24633,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024892914,0.24633,87783.0,87769.0,0.01139425]
["bitfinex","BTCUSD",1767024893155,0.24633,87783.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767024893574,0.24633,87783.0,87769.0,7.1e-07]
["bitfinex","BTCUSD",1767024893769,0.24633,87783.0,87768.0,0.02283367]
["bitfinex","BTCUSD",1767024893770,0.36069,87769.0,87768.0,7.1e-07]
["bitfinex","BTCUSD",1767024893969,0.24427,87773.0,87769.0,0.000107]
["bitfinex","BTCUSD",1767024894373,0.24427,87773.0,87768.0,6.204e-05]
["bitfinex","BTCUSD",1767024894374,0.36069,87769.0,87768.0,2.04e-06]
["bitfinex","BTCUSD",1767024894585,0.35205,87769.0,87768.0,2.04e-06]
["bitfinex","BTCUSD",1767024896354,0.10778,87769.0,87768.0,2.04e-06]
["bitfinex","BTCUSD",1767024897296,0.24427,87773.0,87768.0,0.01139571]
["bitfinex","BTCUSD",1767024897693,0.24427,87773.0,87768.0,2.04e-06]
["bitfinex","BTCUSD",1767024897842,0.24427,87773.0,87768.0,0.01139571]
["bitfinex","BTCUSD",1767024898266,0.24427,87773.0,87768.0,2.04e-06]
["bitfinex","BTCUSD",1767024899818,0.01144,87780.0,87774.0,0.24462]
["bitfinex","BTCUSD",1767024899966,0.24427,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767024900164,0.24427,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024900567,0.24427,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767024900770,0.24427,87784.0,87779.0,0.01139224]
["bitfinex","BTCUSD",1767024901151,0.24427,87784.0,87779.0,0.25601224]
["bitfinex","BTCUSD",1767024901694,0.24427,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024901891,0.24427,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024902102,0.24427,87784.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767024902366,0.24427,87784.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767024903160,0.24427,87789.0,87781.0,0.24462]
["bitfinex","BTCUSD",1767024903316,0.24427,87789.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767024903709,0.24427,87789.0,87778.0,0.01135047]
["bitfinex","BTCUSD",1767024904344,0.01144,87790.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767024904515,0.24427,87777.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767024904720,0.24427,87777.0,87763.0,0.24462]
["bitfinex","BTCUSD",1767024904940,0.24427,87777.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767024905804,0.24427,87777.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024906213,0.24427,87777.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767024906597,0.11642,87771.0,87764.0,0.01159419]
["bitfinex","BTCUSD",1767024906805,0.000549,87769.0,87765.0,0.25601406]
["bitfinex","BTCUSD",1767024907356,0.24427,87774.0,87765.0,0.25601406]
["bitfinex","BTCUSD",1767024907810,0.24427,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767024908514,0.24427,87774.0,87765.0,0.25601406]
["bitfinex","BTCUSD",1767024909070,0.24427,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767024909431,0.24427,87774.0,87765.0,0.25601406]
["bitfinex","BTCUSD",1767024909794,0.24427,87774.0,87765.0,0.24462]
["bitfinex","BTCUSD",1767024910014,0.24427,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767024910570,0.24427,87774.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767024910923,0.01144,87779.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767024911178,0.45547486,87821.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767024911179,0.36069,87777.0,87772.0,0.24462]
["bitfinex","BTCUSD",1767024911542,0.24417406,87761.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024911742,0.11642,87765.0,87759.0,0.24462]
["bitfinex","BTCUSD",1767024911915,0.24427,87767.0,87761.0,0.05697227]
["bitfinex","BTCUSD",1767024912283,0.24427,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767024912704,0.24427,87767.0,87759.0,0.24462]
["bitfinex","BTCUSD",1767024912948,0.24427,87767.0,87759.0,0.25601484]
["bitfinex","BTCUSD",1767024913266,0.24427,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767024913482,0.24427,87767.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767024914129,0.24427,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767024914337,0.24427,87767.0,87629.0,0.0006]
["bitfinex","BTCUSD",1767024914338,0.24427,87767.0,87754.0,0.24462]
["bitfinex","BTCUSD",1767024914535,0.06840876,87768.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767024914536,0.2433704,87760.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767024914743,0.24427,87759.0,87750.0,0.01159601]
["bitfinex","BTCUSD",1767024915353,0.24427,87759.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767024915579,0.23709,87754.0,87750.0,0.0002]
["bitfinex","BTCUSD",1767024915798,0.23709,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767024915996,0.11072,87743.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767024916214,0.23709,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024916602,0.05697481,87759.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024916603,0.24853,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024916809,0.24853,87752.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024917048,0.24853,87752.0,87743.0,0.01175634]
["bitfinex","BTCUSD",1767024917228,0.24853,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024918171,0.24853,87752.0,87743.0,0.00035942]
["bitfinex","BTCUSD",1767024918369,0.24853,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024919079,0.24853,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024919283,0.24853,87752.0,87743.0,0.01175634]
["bitfinex","BTCUSD",1767024919436,0.24853,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024919870,0.24853,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024920066,0.23709,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024920263,0.24853,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024920710,0.24853,87752.0,87743.0,0.00035942]
["bitfinex","BTCUSD",1767024920930,0.23709,87752.0,87743.0,0.00035942]
["bitfinex","BTCUSD",1767024921076,0.23709,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024921077,0.24853,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024921672,0.24853,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024921892,0.24853,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024922482,0.24853,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024922745,0.24853,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024922947,0.24853,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024923083,0.24853,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024923720,0.24853,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024924290,0.24853,87752.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024924825,0.24853,87752.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024925521,0.11642,87748.0,87745.0,0.06837966]
["bitfinex","BTCUSD",1767024925845,0.11642,87748.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024926203,0.24853,87752.0,87743.0,0.06874045]
["bitfinex","BTCUSD",1767024926204,0.23709,87747.0,87743.0,0.00035942]
["bitfinex","BTCUSD",1767024926420,0.23709,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024926766,0.23709,87747.0,87743.0,0.00035942]
["bitfinex","BTCUSD",1767024926912,0.23709,87747.0,87743.0,0.22559942]
["bitfinex","BTCUSD",1767024927076,0.23709,87747.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024927279,0.23709,87747.0,87743.0,0.23699634]
["bitfinex","BTCUSD",1767024927761,0.000549,87743.0,87730.0,0.0458021]
["bitfinex","BTCUSD",1767024927943,0.000549,87743.0,87730.0,0.0003158]
["bitfinex","BTCUSD",1767024927944,0.22377785,87737.0,87730.0,0.0003158]
["bitfinex","BTCUSD",1767024928116,0.11837,87731.0,87727.0,0.22524]
["bitfinex","BTCUSD",1767024928461,0.23709,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767024928905,0.01144,87742.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767024928906,0.11837,87736.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767024929086,0.01144,87742.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024929087,0.11837,87735.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767024929987,0.66940304,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024930208,0.01144,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767024930588,0.01144,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024930772,0.01144,87749.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767024930976,0.01144,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024931355,0.13655295,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024931546,0.0456,87753.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024931829,0.01144,87752.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024932166,0.01144,87752.0,87740.0,0.22524]
["bitfinex","BTCUSD",1767024932435,0.0456,87767.0,87752.0,0.000549]
["bitfinex","BTCUSD",1767024932643,0.14799295,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767024932983,0.14799295,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767024933192,0.01139146,87785.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767024933394,0.18215295,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767024933592,0.18215295,87779.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767024933792,0.01139237,87778.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767024934005,0.01144,87777.0,87761.0,0.05697269]
["bitfinex","BTCUSD",1767024934205,0.01144,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767024934480,0.01179919,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767024934757,0.01179919,87777.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767024934973,0.02319169,87777.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767024935339,0.01139276,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767024935521,0.01139289,87774.0,87757.0,0.01138994]
["bitfinex","BTCUSD",1767024935723,0.66940304,87770.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767024935970,0.66940304,87770.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767024935971,0.01139471,87760.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767024936167,0.01139471,87760.0,87738.0,0.22524]
["bitfinex","BTCUSD",1767024936168,0.01144,87759.0,87738.0,0.45318975]
["bitfinex","BTCUSD",1767024936497,0.01144,87759.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767024936714,0.01144,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024936940,0.02283484,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767024937138,0.01144,87759.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767024937668,0.01144,87759.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767024938075,0.01144,87759.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767024938299,0.0113951,87757.0,87741.0,0.22524]
["bitfinex","BTCUSD",1767024938497,0.68079892,87751.0,87733.0,0.05699057]
["bitfinex","BTCUSD",1767024938671,0.14799295,87750.0,87733.0,0.05699057]
["bitfinex","BTCUSD",1767024938855,0.14799295,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767024939061,0.14799295,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767024939295,0.14799295,87750.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767024939495,0.14799295,87750.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767024939706,0.14799295,87750.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767024940085,0.14799295,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767024940299,0.14799295,87750.0,87734.0,0.28223]
["bitfinex","BTCUSD",1767024940468,0.14799295,87750.0,87735.0,0.05698925]
["bitfinex","BTCUSD",1767024940840,0.14799295,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767024941183,0.14799295,87750.0,87734.0,0.28233779]
["bitfinex","BTCUSD",1767024941184,0.15938896,87750.0,87734.0,0.28233779]
["bitfinex","BTCUSD",1767024941404,0.14799295,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767024941582,0.01139614,87749.0,87734.0,0.00010779]
["bitfinex","BTCUSD",1767024941952,0.01139731,87740.0,87720.0,0.06839898]
["bitfinex","BTCUSD",1767024942261,0.01139757,87738.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024942376,0.01144,87739.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767024942576,0.01139757,87738.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767024942777,0.01139757,87738.0,87722.0,0.23663964]
["bitfinex","BTCUSD",1767024943014,0.01144,87739.0,87718.0,0.23668]
["bitfinex","BTCUSD",1767024943364,0.01139782,87736.0,87718.0,0.23668]
["bitfinex","BTCUSD",1767024943570,0.01139782,87736.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767024943727,0.01139795,87735.0,87720.0,0.2366399]
["bitfinex","BTCUSD",1767024944010,0.01139795,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024944191,0.01139795,87735.0,87720.0,0.2366399]
["bitfinex","BTCUSD",1767024944574,0.01139782,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024944751,0.01139782,87736.0,87722.0,0.22524]
["bitfinex","BTCUSD",1767024944955,0.01139769,87737.0,87722.0,0.23663964]
["bitfinex","BTCUSD",1767024945161,0.01139757,87738.0,87722.0,0.23663964]
["bitfinex","BTCUSD",1767024945377,0.01139782,87736.0,87722.0,0.22524]
["bitfinex","BTCUSD",1767024945788,0.01139808,87734.0,87722.0,0.22524]
["bitfinex","BTCUSD",1767024946247,0.01139834,87732.0,87716.0,0.29826206]
["bitfinex","BTCUSD",1767024946450,0.01144,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024946584,0.01144,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767024946785,0.01144,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767024946986,0.010891,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024947203,0.01139769,87737.0,87722.0,0.22986]
["bitfinex","BTCUSD",1767024947400,0.01144,87736.0,87722.0,0.24125964]
["bitfinex","BTCUSD",1767024947649,0.01144,87735.0,87727.0,0.28685497]
["bitfinex","BTCUSD",1767024947876,0.00010223,87740.0,87730.0,0.06839163]
["bitfinex","BTCUSD",1767024948077,0.00010223,87740.0,87735.0,0.23041]
["bitfinex","BTCUSD",1767024948301,0.01144,87739.0,87735.0,0.00055]
["bitfinex","BTCUSD",1767024948503,0.01144,87739.0,87731.0,0.22986]
["bitfinex","BTCUSD",1767024948900,0.01144,87739.0,87731.0,0.24125847]
["bitfinex","BTCUSD",1767024949327,0.01144,87739.0,87732.0,0.24125834]
["bitfinex","BTCUSD",1767024949460,0.01144,87739.0,87732.0,0.22986]
["bitfinex","BTCUSD",1767024950078,0.01144,87739.0,87732.0,0.24125834]
["bitfinex","BTCUSD",1767024950866,0.01144,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767024951271,0.01144,87739.0,87733.0,0.24125821]
["bitfinex","BTCUSD",1767024952346,0.01144,87739.0,87733.0,0.22986]
["bitfinex","BTCUSD",1767024952868,0.00012203,87739.0,87733.0,0.24125821]
["bitfinex","BTCUSD",1767024953932,0.00012203,87739.0,87733.0,0.22986]
["bitfinex","BTCUSD",1767024954131,0.000549,87733.0,87721.0,0.28841875]
["bitfinex","BTCUSD",1767024954340,0.000549,87733.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1767024954538,0.01151947,87739.0,87723.0,0.24286]
["bitfinex","BTCUSD",1767024954738,0.01139769,87737.0,87723.0,0.24286]
["bitfinex","BTCUSD",1767024954936,0.01139782,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767024955135,0.01151947,87739.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767024956794,0.01139782,87736.0,87723.0,0.23142]
["bitfinex","BTCUSD",1767024956971,0.01139795,87735.0,87723.0,0.23142]
["bitfinex","BTCUSD",1767024957717,0.01139782,87736.0,87723.0,0.23142]
["bitfinex","BTCUSD",1767024957930,0.06838606,87738.0,87723.0,0.23142]
["bitfinex","BTCUSD",1767024957931,0.01139769,87737.0,87723.0,0.23142]
["bitfinex","BTCUSD",1767024958135,0.01139782,87736.0,87723.0,0.23142]
["bitfinex","BTCUSD",1767024958555,0.01139757,87738.0,87723.0,0.23142]
["bitfinex","BTCUSD",1767024958707,0.00012203,87739.0,87725.0,0.05699592]
["bitfinex","BTCUSD",1767024959151,0.00012203,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024959556,0.00012203,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024959951,0.00012203,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767024960157,0.00012203,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024960386,0.00012203,87739.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767024960593,0.00010223,87740.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767024960806,0.01144,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767024961001,0.01144,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767024961278,0.06838729,87736.0,87719.0,0.24282003]
["bitfinex","BTCUSD",1767024961572,0.02283757,87738.0,87719.0,0.24282003]
["bitfinex","BTCUSD",1767024961573,0.01144,87738.0,87719.0,0.24282003]
["bitfinex","BTCUSD",1767024961782,0.000549,87719.0,87682.0,0.1477]
["bitfinex","BTCUSD",1767024961986,0.98230364,87710.0,87697.0,0.23142]
["bitfinex","BTCUSD",1767024962189,0.01140133,87709.0,87697.0,0.23142]
["bitfinex","BTCUSD",1767024962388,0.99374364,87710.0,87697.0,0.23142]
["bitfinex","BTCUSD",1767024962590,0.01144,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024962807,0.01144,87710.0,87697.0,0.23142]
["bitfinex","BTCUSD",1767024962970,0.01144,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767024963124,0.01144,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767024963525,0.01144,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767024963827,0.01144,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767024964200,0.01144,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767024964402,0.01144,87710.0,87694.0,0.05701624]
["bitfinex","BTCUSD",1767024964403,0.98230364,87730.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767024964601,0.01144,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767024964764,0.01139834,87732.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767024964924,0.01139873,87729.0,87714.0,0.23142]
["bitfinex","BTCUSD",1767024965129,0.01139873,87729.0,87714.0,0.24282068]
["bitfinex","BTCUSD",1767024965369,0.02283847,87731.0,87715.0,0.06840333]
["bitfinex","BTCUSD",1767024965548,0.0113986,87730.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767024965747,0.02283847,87731.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767024966204,0.02283847,87731.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767024966382,0.0113986,87730.0,87715.0,0.23142]
["bitfinex","BTCUSD",1767024966642,0.01139873,87729.0,87715.0,0.23142]
["bitfinex","BTCUSD",1767024966858,0.01139873,87729.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767024967067,0.000549,87715.0,87696.0,0.23142]
["bitfinex","BTCUSD",1767024967217,0.01144,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767024967691,0.01144,87714.0,87699.0,0.24282263]
["bitfinex","BTCUSD",1767024967805,0.01144,87714.0,87695.0,0.00010773]
["bitfinex","BTCUSD",1767024967806,0.01140211,87703.0,87695.0,0.00010773]
["bitfinex","BTCUSD",1767024968011,0.13655295,87712.0,87693.0,0.23142]
["bitfinex","BTCUSD",1767024968012,0.01144,87705.0,87693.0,0.23142]
["bitfinex","BTCUSD",1767024968320,0.01144,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767024968520,0.01144,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024968769,0.01144,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767024968970,0.01144,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767024969369,0.01144,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024969532,0.02284185,87705.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767024969732,0.02284185,87705.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767024970112,0.05701051,87704.0,87689.0,0.23142]
["bitfinex","BTCUSD",1767024970317,0.0114025,87700.0,87686.0,0.23142]
["bitfinex","BTCUSD",1767024970552,0.05701169,87702.0,87686.0,0.23142]
["bitfinex","BTCUSD",1767024970553,0.01140237,87701.0,87686.0,0.23142]
["bitfinex","BTCUSD",1767024970867,0.01140224,87702.0,87686.0,0.23142]
["bitfinex","BTCUSD",1767024971067,0.0114025,87700.0,87686.0,0.23142]
["bitfinex","BTCUSD",1767024971271,0.01140224,87702.0,87686.0,0.23142]
["bitfinex","BTCUSD",1767024971448,0.01140237,87701.0,87686.0,0.24282432]
["bitfinex","BTCUSD",1767024971613,0.01140263,87699.0,87686.0,0.23142]
["bitfinex","BTCUSD",1767024971819,0.22802658,87710.0,87669.0,0.22853004]
["bitfinex","BTCUSD",1767024971820,0.000549,87686.0,87672.0,0.23142]
["bitfinex","BTCUSD",1767024972059,0.000549,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767024972060,0.01144,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767024972232,0.01144,87685.0,87675.0,4.28e-06]
["bitfinex","BTCUSD",1767024972639,0.01144,87685.0,87672.0,0.00010789]
["bitfinex","BTCUSD",1767024972849,0.01144,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024973048,0.01144,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767024973652,0.01144,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024973876,0.01144,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767024974106,0.01144,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767024974255,0.01144,87685.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767024974256,0.000549,87673.0,87665.0,0.0002]
["bitfinex","BTCUSD",1767024974462,0.01144,87674.0,87661.0,0.01164997]
["bitfinex","BTCUSD",1767024974660,0.98230364,87670.0,87655.0,0.01160836]
["bitfinex","BTCUSD",1767024974861,0.22808667,87686.0,87655.0,0.05704164]
["bitfinex","BTCUSD",1767024974862,0.01144,87669.0,87655.0,0.05704164]
["bitfinex","BTCUSD",1767024975064,0.01144,87669.0,87652.0,0.23142]
["bitfinex","BTCUSD",1767024975381,0.01144,87669.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767024975382,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024975561,0.01144,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024975763,0.01144,87667.0,87662.0,0.23844745]
["bitfinex","BTCUSD",1767024975981,0.01144,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024976161,0.01144,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024976765,0.01144,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024977067,0.01144,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024977929,0.00035895,87669.0,87668.0,0.12359]
["bitfinex","BTCUSD",1767024978101,0.00035895,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024978302,0.000549,87668.0,87665.0,0.23844706]
["bitfinex","BTCUSD",1767024978681,0.00035895,87669.0,87665.0,0.23844706]
["bitfinex","BTCUSD",1767024978902,0.01144,87672.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767024979149,0.01144,87672.0,87667.0,0.22704]
["bitfinex","BTCUSD",1767024979683,0.000549,87667.0,87664.0,0.22704]
["bitfinex","BTCUSD",1767024979889,0.01144,87672.0,87664.0,0.22704]
["bitfinex","BTCUSD",1767024980165,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024980387,0.02284615,87672.0,87652.0,0.22704]
["bitfinex","BTCUSD",1767024980564,0.01144,87672.0,87654.0,0.01179895]
["bitfinex","BTCUSD",1767024980930,0.01144,87672.0,87655.0,0.06844956]
["bitfinex","BTCUSD",1767024981151,0.01144,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024981351,0.01144,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024981564,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024981800,0.01144,87672.0,87656.0,0.05704115]
["bitfinex","BTCUSD",1767024982143,0.01140628,87671.0,87654.0,0.06884132]
["bitfinex","BTCUSD",1767024982635,0.01144,87672.0,87655.0,0.06844967]
["bitfinex","BTCUSD",1767024982782,0.01144,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024982982,0.01144,87672.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767024983185,0.01144,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024983401,0.01144,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024983619,0.01144,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024984302,0.01144,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024984492,0.01144,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024984657,0.01144,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024985710,0.01144,87672.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767024985711,0.01144,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024985927,0.01144,87672.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024986252,0.01144,87672.0,87664.0,0.22704]
["bitfinex","BTCUSD",1767024986371,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767024986566,0.01144,87672.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767024986875,0.000549,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767024987186,0.01144,87672.0,87660.0,0.05703805]
["bitfinex","BTCUSD",1767024987388,0.01144,87672.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024987591,0.01144,87672.0,87660.0,0.05703805]
["bitfinex","BTCUSD",1767024987822,0.01144,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024988026,0.01144,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024988375,0.01144,87672.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767024988574,0.01144,87672.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767024988826,0.01140562,87676.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024989051,0.01144,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024989494,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024989693,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024990034,0.01144,87671.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024990236,0.01144,87671.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767024990437,0.01144,87671.0,87658.0,0.05703954]
["bitfinex","BTCUSD",1767024990643,0.001099,87663.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024990860,0.001099,87663.0,87658.0,0.06844751]
["bitfinex","BTCUSD",1767024991062,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024992191,0.01063387,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024992351,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024992557,0.01144,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024992777,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024992986,0.01144,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024993188,0.01063574,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024993391,0.01144,87671.0,87659.0,0.23844784]
["bitfinex","BTCUSD",1767024993700,0.01063574,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024993913,0.01144,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024994124,0.01063574,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767024994286,0.01144,87671.0,87660.0,0.06844593]
["bitfinex","BTCUSD",1767024994489,0.01063806,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024994689,0.01144,87671.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767024994908,0.01063806,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024995086,0.01064337,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767024995286,0.01144,87671.0,87659.0,0.23844784]
["bitfinex","BTCUSD",1767024995492,0.01064337,87670.0,87659.0,0.22704]
["bitfinex","BTCUSD",1767024995694,0.01064337,87669.0,87655.0,0.22704]
["bitfinex","BTCUSD",1767024995893,0.0114068,87667.0,87655.0,0.22699754]
["bitfinex","BTCUSD",1767024996093,0.000549,87655.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1767024996292,0.00035873,87655.0,87649.0,0.02284914]
["bitfinex","BTCUSD",1767024996511,0.00035873,87655.0,87649.0,0.01144]
["bitfinex","BTCUSD",1767024997321,0.00035873,87655.0,87646.0,0.22704]
["bitfinex","BTCUSD",1767024997322,0.00035873,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767024997523,0.00035873,87655.0,87642.0,0.0004]
["bitfinex","BTCUSD",1767024997701,0.01144,87654.0,87642.0,0.01181005]
["bitfinex","BTCUSD",1767024998124,0.01144,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767024998329,0.67074733,87653.0,87640.0,0.0002]
["bitfinex","BTCUSD",1767024998532,0.02207199,87652.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767024998762,0.01140901,87650.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767024998965,0.01066324,87649.0,87639.0,0.0002]
["bitfinex","BTCUSD",1767024999100,0.01140875,87652.0,87633.0,0.02325122]
["bitfinex","BTCUSD",1767024999101,0.01066324,87648.0,87633.0,0.02325122]
["bitfinex","BTCUSD",1767024999305,0.01144,87654.0,87629.0,0.0002]
["bitfinex","BTCUSD",1767024999306,0.67074733,87643.0,87629.0,0.0002]
["bitfinex","BTCUSD",1767024999542,0.02210324,87642.0,87627.0,0.238452]
["bitfinex","BTCUSD",1767024999746,0.01066324,87641.0,87627.0,0.238452]
["bitfinex","BTCUSD",1767024999945,0.01066324,87640.0,87627.0,0.238452]
["bitfinex","BTCUSD",1767025000259,0.01066324,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767025000578,0.01066324,87638.0,87627.0,0.238452]
["bitfinex","BTCUSD",1767025000773,0.01066324,87637.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767025000975,0.01066324,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767025001177,0.5,87639.0,87636.0,0.000549]
["bitfinex","BTCUSD",1767025001475,0.01067361,87638.0,87636.0,0.000549]
["bitfinex","BTCUSD",1767025001675,0.01067361,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025001856,0.01067361,87637.0,87623.0,0.22704]
["bitfinex","BTCUSD",1767025001857,0.02208444,87636.0,87623.0,0.22704]
["bitfinex","BTCUSD",1767025002027,0.02208444,87636.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025002028,0.03352457,87635.0,87618.0,0.22704]
["bitfinex","BTCUSD",1767025002224,0.03352457,87635.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025002225,0.01067361,87634.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025002448,0.01067361,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767025002648,0.01067361,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767025002877,0.01067361,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025003104,0.01067361,87630.0,87616.0,0.22704]
["bitfinex","BTCUSD",1767025003310,0.00055,87621.0,87612.0,0.22704]
["bitfinex","BTCUSD",1767025003641,0.00055,87621.0,87612.0,0.23845396]
["bitfinex","BTCUSD",1767025003842,0.01144,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025004061,0.01066869,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025004256,0.01144,87625.0,87614.0,0.0002]
["bitfinex","BTCUSD",1767025004257,0.01066869,87623.0,87614.0,0.0002]
["bitfinex","BTCUSD",1767025004490,0.01066869,87622.0,87614.0,0.00030795]
["bitfinex","BTCUSD",1767025004691,0.01066869,87621.0,87614.0,0.00030795]
["bitfinex","BTCUSD",1767025004907,0.01144,87625.0,87614.0,0.00030795]
["bitfinex","BTCUSD",1767025005105,0.01066453,87624.0,87614.0,0.00030795]
["bitfinex","BTCUSD",1767025005309,0.01066453,87623.0,87614.0,0.00030795]
["bitfinex","BTCUSD",1767025005624,0.01066453,87622.0,87614.0,0.00030795]
["bitfinex","BTCUSD",1767025005827,0.01066453,87621.0,87612.0,0.22704]
["bitfinex","BTCUSD",1767025006027,0.01066453,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025006365,0.01066453,87619.0,87607.0,0.01152249]
["bitfinex","BTCUSD",1767025006492,0.01066453,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025006807,0.02285226,87625.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767025007007,0.02206659,87624.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767025007230,0.0106542,87623.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025007437,0.0106542,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025007673,0.0106542,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767025007867,0.0106542,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025008171,0.0106542,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767025008366,0.0106542,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025008506,0.0106542,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025008710,0.0106542,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767025008913,0.0106542,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767025009147,0.01144,87625.0,87615.0,0.000549]
["bitfinex","BTCUSD",1767025009346,0.01064239,87624.0,87615.0,0.000549]
["bitfinex","BTCUSD",1767025009547,0.01064239,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025009727,0.01064239,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025009940,0.01064239,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025010171,0.01064239,87620.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025010325,0.01064239,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025010531,0.02208239,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025010850,0.01064239,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025011051,0.01064239,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025011229,0.01144,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025011456,0.01063698,87617.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025011632,0.01144,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025012235,0.01144,87618.0,87612.0,0.0684833]
["bitfinex","BTCUSD",1767025012236,0.01144,87618.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025012461,0.01144,87618.0,87529.0,0.05751942]
["bitfinex","BTCUSD",1767025012462,0.01141422,87610.0,87593.0,0.24233]
["bitfinex","BTCUSD",1767025012661,0.02207562,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025012860,0.02207562,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025013059,0.02207562,87608.0,87593.0,0.24233]
["bitfinex","BTCUSD",1767025013060,0.01144,87608.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025013786,0.22820675,87640.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025014085,0.67177021,87630.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025014258,0.02207236,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767025014456,0.02207236,87629.0,87598.0,0.22831333]
["bitfinex","BTCUSD",1767025014457,0.01063236,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025014781,0.01063236,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025014921,0.01063236,87626.0,87616.0,0.06848018]
["bitfinex","BTCUSD",1767025015121,0.02207236,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025015339,0.01063236,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025015542,0.01063236,87623.0,87617.0,0.06847925]
["bitfinex","BTCUSD",1767025015739,0.01063236,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025015940,0.01063236,87621.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025016144,0.01063236,87620.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025016371,0.01063236,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025016580,0.01063236,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025016843,0.68275676,87630.0,87618.0,0.000549]
["bitfinex","BTCUSD",1767025017048,0.02206925,87629.0,87618.0,0.000549]
["bitfinex","BTCUSD",1767025017295,0.01062925,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025017456,0.01062925,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025017662,0.01062925,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025017890,0.01062925,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025018093,0.01062925,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025018407,0.01062925,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025018585,0.02206925,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025018787,0.01062925,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025019011,0.01062925,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025019554,0.01062925,87621.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025020056,0.02206925,87620.0,87615.0,0.25261357]
["bitfinex","BTCUSD",1767025020278,0.5,87627.0,87615.0,0.25261357]
["bitfinex","BTCUSD",1767025020279,0.5,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767025020497,0.5,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767025020498,0.51144,87627.0,87625.0,0.2412]
["bitfinex","BTCUSD",1767025020713,0.51144,87627.0,87626.0,0.36545]
["bitfinex","BTCUSD",1767025020923,0.51144,87627.0,87620.0,0.2412]
["bitfinex","BTCUSD",1767025021127,0.51144,87627.0,87622.0,0.25261265]
["bitfinex","BTCUSD",1767025021336,0.5,87627.0,87622.0,0.2412]
["bitfinex","BTCUSD",1767025021876,0.5,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767025022094,0.5,87627.0,87624.0,0.2412]
["bitfinex","BTCUSD",1767025022517,0.5,87627.0,87624.0,0.25261239]
["bitfinex","BTCUSD",1767025023127,0.49995784,87627.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025023754,0.00035886,87638.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025023971,1e-08,87638.0,87637.0,0.42250352]
["bitfinex","BTCUSD",1767025024113,0.01144,87647.0,87644.0,0.05704894]
["bitfinex","BTCUSD",1767025024321,0.0002,87648.0,87647.0,0.36534241]
["bitfinex","BTCUSD",1767025024585,0.0002,87648.0,87643.0,0.2412]
["bitfinex","BTCUSD",1767025025160,0.0002,87648.0,87647.0,0.29824701]
["bitfinex","BTCUSD",1767025025361,0.01144,87656.0,87647.0,0.29824701]
["bitfinex","BTCUSD",1767025025362,0.01144,87656.0,87650.0,0.25260901]
["bitfinex","BTCUSD",1767025025567,0.01144,87656.0,87650.0,0.2412]
["bitfinex","BTCUSD",1767025025785,0.01144,87662.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767025026032,0.02453379,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767025026033,0.0002,87666.0,87656.0,0.25350723]
["bitfinex","BTCUSD",1767025026375,0.0002,87666.0,87656.0,0.2412]
["bitfinex","BTCUSD",1767025026727,0.0002,87666.0,87656.0,0.25260823]
["bitfinex","BTCUSD",1767025026905,0.0002,87666.0,87657.0,0.2412]
["bitfinex","BTCUSD",1767025027160,0.0002,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767025027491,0.0002,87666.0,87660.0,0.05703834]
["bitfinex","BTCUSD",1767025027696,0.01144,87668.0,87659.0,0.25260784]
["bitfinex","BTCUSD",1767025027898,0.01144,87668.0,87655.0,0.2412]
["bitfinex","BTCUSD",1767025028439,0.01144,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767025028596,0.01144,87668.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767025028798,0.01144,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767025029019,0.01144,87668.0,87655.0,0.25260836]
["bitfinex","BTCUSD",1767025029229,0.01144,87668.0,87656.0,0.25260823]
["bitfinex","BTCUSD",1767025029712,0.01144,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767025029884,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767025030062,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025030245,0.01144,87668.0,87657.0,0.2526081]
["bitfinex","BTCUSD",1767025030641,0.01144,87668.0,87657.0,0.2412]
["bitfinex","BTCUSD",1767025031119,0.01144,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025031274,0.01144,87668.0,87659.0,0.06844653]
["bitfinex","BTCUSD",1767025031477,0.01144,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767025032083,0.01144,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767025032439,0.01144,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767025032648,0.011291,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025033126,0.011291,87668.0,87658.0,0.2414]
["bitfinex","BTCUSD",1767025033441,0.011291,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767025033998,0.011291,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767025034783,0.011291,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025035187,0.00051773,87672.0,87669.0,0.25260654]
["bitfinex","BTCUSD",1767025035505,0.00051773,87672.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767025035752,0.00051773,87672.0,87563.0,0.01140549]
["bitfinex","BTCUSD",1767025035753,0.000549,87666.0,87661.0,0.23187]
["bitfinex","BTCUSD",1767025035956,0.000549,87666.0,87664.0,0.23187]
["bitfinex","BTCUSD",1767025036189,0.00051773,87672.0,87664.0,0.23187]
["bitfinex","BTCUSD",1767025037353,0.000549,87664.0,87661.0,0.23187]
["bitfinex","BTCUSD",1767025037727,0.00051773,87672.0,87661.0,0.25471758]
["bitfinex","BTCUSD",1767025038310,0.00051773,87672.0,87660.0,0.06844565]
["bitfinex","BTCUSD",1767025038311,0.00051773,87672.0,87660.0,0.67134515]
["bitfinex","BTCUSD",1767025038525,7.3e-07,87672.0,87665.0,0.23187]
["bitfinex","BTCUSD",1767025038694,7.3e-07,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767025038873,7.3e-07,87672.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1767025038874,0.000549,87668.0,87662.0,0.02284745]
["bitfinex","BTCUSD",1767025039075,0.000549,87668.0,87663.0,0.24327732]
["bitfinex","BTCUSD",1767025039274,0.000549,87668.0,87663.0,0.23187]
["bitfinex","BTCUSD",1767025039480,7.3e-07,87672.0,87663.0,0.23187]
["bitfinex","BTCUSD",1767025039676,7.3e-07,87672.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767025039877,7.3e-07,87672.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767025040047,7.3e-07,87672.0,87667.0,0.2432768]
["bitfinex","BTCUSD",1767025040557,7.3e-07,87672.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767025040985,7.3e-07,87672.0,87669.0,0.24327654]
["bitfinex","BTCUSD",1767025041184,7.3e-07,87672.0,87671.0,0.11687]
["bitfinex","BTCUSD",1767025041388,7.3e-07,87672.0,87671.0,0.34874]
["bitfinex","BTCUSD",1767025041795,0.0002,87678.0,87672.0,0.12827615]
["bitfinex","BTCUSD",1767025042158,0.0002,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025042159,0.00030791,87678.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025042432,0.00030791,87678.0,87670.0,0.23187]
["bitfinex","BTCUSD",1767025042637,0.00030791,87678.0,87670.0,0.30030841]
["bitfinex","BTCUSD",1767025042844,0.00030791,87678.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767025043058,0.00030791,87678.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767025043483,0.00030791,87678.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767025043484,0.000516,87675.0,87671.0,0.23187]
["bitfinex","BTCUSD",1767025043697,0.00027355,87675.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767025044122,0.00027355,87675.0,87672.0,0.24327615]
["bitfinex","BTCUSD",1767025044750,0.00027355,87675.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767025044751,0.001066,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767025044986,0.001066,87672.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767025045197,0.14795884,87674.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767025045405,0.01140654,87669.0,87655.0,0.19640294]
["bitfinex","BTCUSD",1767025045614,0.68275156,87670.0,87655.0,0.19640294]
["bitfinex","BTCUSD",1767025045825,0.67134515,87670.0,87655.0,0.19640294]
["bitfinex","BTCUSD",1767025046032,0.01140641,87670.0,87655.0,0.19640294]
["bitfinex","BTCUSD",1767025046253,0.01140602,87673.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767025046641,0.02284589,87674.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767025046790,0.01140602,87673.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767025046996,0.01171327,87678.0,87655.0,0.26485271]
["bitfinex","BTCUSD",1767025046997,0.00027355,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767025047205,0.01144,87677.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1767025047407,0.01144,87686.0,87677.0,0.24327549]
["bitfinex","BTCUSD",1767025047634,0.01144,87686.0,87678.0,0.05702684]
["bitfinex","BTCUSD",1767025047882,0.01144,87686.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767025048083,0.01144,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767025048286,0.01144,87686.0,87677.0,0.23187]
["bitfinex","BTCUSD",1767025048487,0.01144,87686.0,87677.0,0.24327549]
["bitfinex","BTCUSD",1767025048695,0.01144,87686.0,87677.0,0.23187]
["bitfinex","BTCUSD",1767025048893,0.01144,87686.0,87677.0,0.24275949]
["bitfinex","BTCUSD",1767025049077,0.01144,87686.0,87677.0,0.231354]
["bitfinex","BTCUSD",1767025049510,0.01144,87686.0,87677.0,0.24275949]
["bitfinex","BTCUSD",1767025050081,0.01144,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767025050299,0.01144,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767025050507,0.01144,87686.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767025050713,0.01144,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767025050919,0.01144,87686.0,87677.0,0.231354]
["bitfinex","BTCUSD",1767025051127,0.01144,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767025051336,0.00055,87680.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025051549,0.01144,87686.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025051960,0.00164862,87686.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767025052322,0.00164862,87686.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767025052742,0.02455763,87696.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767025052743,0.01144,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767025052939,0.01144,87689.0,87688.0,0.11687]
["bitfinex","BTCUSD",1767025053107,0.01144,87689.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767025053108,0.01144,87689.0,87685.0,0.23187]
["bitfinex","BTCUSD",1767025053306,0.01121526,87688.0,87685.0,0.23187]
["bitfinex","BTCUSD",1767025053558,0.00055,87688.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767025053758,0.01144,87689.0,87681.0,0.23187]
["bitfinex","BTCUSD",1767025053922,0.01066526,87688.0,87681.0,0.24327497]
["bitfinex","BTCUSD",1767025054125,0.01144,87689.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025054459,0.01066517,87688.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025054625,0.01066517,87687.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025054823,0.01144,87689.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025055025,0.01066898,87688.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025055243,0.01066898,87687.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025055452,0.01066898,87686.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025055652,0.01144,87689.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025055852,0.01067084,87688.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025056053,0.01067084,87687.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025056295,0.01067084,87686.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025056495,0.01144,87689.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025056699,0.01067199,87688.0,87679.0,0.00010791]
["bitfinex","BTCUSD",1767025056877,0.000107,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025057079,0.00021485,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767025057279,0.00010785,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025057438,0.00010785,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767025057856,0.00010785,87679.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767025058055,0.00010785,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767025058657,0.00010785,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767025058658,0.00055,87675.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767025058907,0.00010785,87679.0,87672.0,0.24331]
["bitfinex","BTCUSD",1767025059415,0.00010785,87679.0,87672.0,0.25471615]
["bitfinex","BTCUSD",1767025059712,0.00010785,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025061105,0.00010785,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767025061713,0.00010785,87679.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767025062293,0.00010785,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767025062478,0.00010785,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025062765,0.00010785,87679.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767025063099,0.00010785,87679.0,87670.0,0.06847169]
["bitfinex","BTCUSD",1767025063211,0.00010785,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767025063854,0.00010785,87679.0,87671.0,0.24327628]
["bitfinex","BTCUSD",1767025064069,0.00010785,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767025064267,0.00010785,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025064817,0.00010785,87679.0,87671.0,0.24327628]
["bitfinex","BTCUSD",1767025065080,0.00010785,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767025065606,0.00010785,87679.0,87671.0,0.23187]
["bitfinex","BTCUSD",1767025066539,0.00010785,87679.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025066887,0.00010785,87679.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767025067668,0.00010785,87679.0,87671.0,0.23187]
["bitfinex","BTCUSD",1767025067669,0.01140536,87678.0,87671.0,0.23187]
["bitfinex","BTCUSD",1767025068013,0.01140536,87678.0,87654.0,0.22816852]
["bitfinex","BTCUSD",1767025068014,0.01140641,87670.0,87653.0,0.24221]
["bitfinex","BTCUSD",1767025068222,0.01140706,87665.0,87653.0,0.24221]
["bitfinex","BTCUSD",1767025068360,0.01068667,87664.0,87653.0,0.24221]
["bitfinex","BTCUSD",1767025068563,0.01144,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025068765,0.01068803,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025069022,0.01068803,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767025069226,0.01068803,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767025069428,0.01068803,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025069651,0.01144,87669.0,87656.0,0.24221]
["bitfinex","BTCUSD",1767025069863,0.01144,87669.0,87655.0,1e-08]
["bitfinex","BTCUSD",1767025070076,0.02284654,87669.0,87655.0,1e-08]
["bitfinex","BTCUSD",1767025070243,0.02284654,87669.0,87651.0,0.05704393]
["bitfinex","BTCUSD",1767025070454,0.01144,87669.0,87651.0,1.61e-06]
["bitfinex","BTCUSD",1767025070626,0.06847324,87669.0,87651.0,0.24221]
["bitfinex","BTCUSD",1767025071035,0.01140667,87668.0,87651.0,0.24221]
["bitfinex","BTCUSD",1767025071601,0.07987978,87669.0,87651.0,0.24221]
["bitfinex","BTCUSD",1767025071602,0.07987978,87669.0,87651.0,0.25361888]
["bitfinex","BTCUSD",1767025071795,0.07987978,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025072603,0.02284654,87669.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767025072960,0.01140667,87668.0,87651.0,0.24221]
["bitfinex","BTCUSD",1767025073157,0.01140667,87668.0,87651.0,0.25361888]
["bitfinex","BTCUSD",1767025073383,0.02284654,87669.0,87650.0,0.07989365]
["bitfinex","BTCUSD",1767025073605,0.0114068,87667.0,87649.0,0.07989435]
["bitfinex","BTCUSD",1767025073830,0.0002,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025074212,0.0002,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767025074394,0.0002,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767025074734,0.0002,87659.0,87649.0,0.25039]
["bitfinex","BTCUSD",1767025074735,0.01144,87669.0,87650.0,0.23895]
["bitfinex","BTCUSD",1767025074894,0.01144,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767025075095,0.01144,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025075436,0.01144,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767025075612,0.01144,87669.0,87655.0,0.23895]
["bitfinex","BTCUSD",1767025075992,0.01144,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025076222,0.01144,87669.0,87655.0,0.23895]
["bitfinex","BTCUSD",1767025076870,0.01144,87669.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767025076998,0.01144,87669.0,87649.0,0.23895]
["bitfinex","BTCUSD",1767025077206,0.01144,87669.0,87652.0,0.05704339]
["bitfinex","BTCUSD",1767025077411,0.01144,87669.0,87652.0,0.29599339]
["bitfinex","BTCUSD",1767025077607,0.01144,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025077808,0.01144,87669.0,87650.0,0.05704446]
["bitfinex","BTCUSD",1767025077809,0.01144,87669.0,87650.0,3.21e-06]
["bitfinex","BTCUSD",1767025078207,0.01144,87669.0,87656.0,0.23895]
["bitfinex","BTCUSD",1767025078820,0.02284654,87669.0,87656.0,0.23895]
["bitfinex","BTCUSD",1767025078965,0.02284654,87669.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025079164,0.02284654,87669.0,87652.0,0.25035875]
["bitfinex","BTCUSD",1767025079346,0.02284654,87669.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025079547,0.01140667,87668.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025079752,0.01144,87669.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025080090,0.01144,87669.0,87652.0,0.25035875]
["bitfinex","BTCUSD",1767025080315,0.02284654,87669.0,87652.0,0.25035875]
["bitfinex","BTCUSD",1767025080737,0.01144,87669.0,87654.0,0.23895]
["bitfinex","BTCUSD",1767025080855,0.01144,87669.0,87659.0,0.23895]
["bitfinex","BTCUSD",1767025081061,0.01144,87669.0,87654.0,0.23895]
["bitfinex","BTCUSD",1767025081317,0.01140693,87666.0,87650.0,0.01144321]
["bitfinex","BTCUSD",1767025081617,0.67078057,87660.0,87650.0,3.21e-06]
["bitfinex","BTCUSD",1767025081758,0.01140693,87666.0,87650.0,3.21e-06]
["bitfinex","BTCUSD",1767025081956,0.67078057,87660.0,87650.0,3.21e-06]
["bitfinex","BTCUSD",1767025082221,0.01144,87669.0,87650.0,0.01141222]
["bitfinex","BTCUSD",1767025082516,0.01140667,87668.0,87656.0,0.23895]
["bitfinex","BTCUSD",1767025082816,0.02284654,87669.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025083115,0.0114068,87667.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025083319,0.01140667,87668.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025083460,0.0114068,87667.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025083668,0.01144,87669.0,87652.0,0.25035875]
["bitfinex","BTCUSD",1767025084109,0.07987971,87669.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025084308,0.0114068,87667.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025084562,0.01140667,87668.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025084761,0.0114068,87667.0,87650.0,0.01141222]
["bitfinex","BTCUSD",1767025084912,0.01144,87669.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025085127,0.01140667,87668.0,87651.0,0.25035888]
["bitfinex","BTCUSD",1767025085332,0.02284654,87669.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025085652,0.01140667,87668.0,87650.0,0.01141222]
["bitfinex","BTCUSD",1767025085995,0.01144,87669.0,87652.0,0.23895]
["bitfinex","BTCUSD",1767025086218,0.01144,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767025086428,0.01144,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767025086632,0.0002,87678.0,87670.0,0.18168086]
["bitfinex","BTCUSD",1767025086884,0.00996016,87678.0,87677.0,0.35442]
["bitfinex","BTCUSD",1767025087083,0.01144,87685.0,87675.0,0.23895]
["bitfinex","BTCUSD",1767025087296,0.01144,87684.0,87675.0,0.23895]
["bitfinex","BTCUSD",1767025087738,0.0002,87688.0,87681.0,0.2959743]
["bitfinex","BTCUSD",1767025087934,0.01144,87692.0,87681.0,0.2959743]
["bitfinex","BTCUSD",1767025087935,0.01144,87692.0,87684.0,0.000349]
["bitfinex","BTCUSD",1767025088285,0.01144,87692.0,87682.0,0.23895]
["bitfinex","BTCUSD",1767025088887,0.68222057,87692.0,87682.0,0.23895]
["bitfinex","BTCUSD",1767025089087,0.0002,87682.0,87681.0,0.00010785]
["bitfinex","BTCUSD",1767025089387,0.01144,87692.0,87681.0,0.23905785]
["bitfinex","BTCUSD",1767025089640,0.01144,87692.0,87681.0,0.25046282]
["bitfinex","BTCUSD",1767025089836,0.01144,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767025090041,0.01144,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767025090339,0.01144,87692.0,87686.0,0.23895]
["bitfinex","BTCUSD",1767025090498,0.01144,87692.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767025090701,0.68218177,87710.0,87694.0,0.23895]
["bitfinex","BTCUSD",1767025090920,0.0002,87700.0,87699.0,0.22005871]
["bitfinex","BTCUSD",1767025091110,0.0002,87700.0,87691.0,0.05701787]
["bitfinex","BTCUSD",1767025091318,0.0002,87700.0,87692.0,0.23895]
["bitfinex","BTCUSD",1767025091520,0.0002,87700.0,87692.0,0.25035354]
["bitfinex","BTCUSD",1767025091717,0.0002,87700.0,87692.0,0.23895]
["bitfinex","BTCUSD",1767025092194,0.0002,87700.0,87693.0,0.25035341]
["bitfinex","BTCUSD",1767025092401,0.0002,87700.0,87699.0,0.35442]
["bitfinex","BTCUSD",1767025092615,0.0002,87700.0,87699.0,0.35387]
["bitfinex","BTCUSD",1767025092839,0.01144,87705.0,87699.0,0.23895]
["bitfinex","BTCUSD",1767025093597,0.01144,87705.0,87693.0,0.25035341]
["bitfinex","BTCUSD",1767025093800,0.01144,87705.0,87567.0,0.0002]
["bitfinex","BTCUSD",1767025093801,0.011091,87705.0,87700.0,0.23895]
["bitfinex","BTCUSD",1767025094829,0.011091,87705.0,87695.0,1.49e-06]
["bitfinex","BTCUSD",1767025095047,0.011091,87705.0,87695.0,0.05701681]
["bitfinex","BTCUSD",1767025095280,0.011091,87705.0,87695.0,0.05701532]
["bitfinex","BTCUSD",1767025095483,0.011091,87705.0,87699.0,0.23895]
["bitfinex","BTCUSD",1767025095915,0.011091,87705.0,87700.0,0.24438]
["bitfinex","BTCUSD",1767025098879,0.0002,87715.0,87706.0,0.24434119]
["bitfinex","BTCUSD",1767025099106,0.01139847,87731.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767025099107,0.01139873,87729.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767025099332,0.13655295,87726.0,87712.0,0.25578094]
["bitfinex","BTCUSD",1767025099536,0.01144,87728.0,87712.0,0.25578094]
["bitfinex","BTCUSD",1767025099537,0.0002,87725.0,87712.0,0.25578094]
["bitfinex","BTCUSD",1767025099737,0.0002,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767025099738,0.0002,87725.0,87717.0,0.24438]
["bitfinex","BTCUSD",1767025100067,0.0002,87725.0,87717.0,0.244181]
["bitfinex","BTCUSD",1767025100283,0.00030793,87725.0,87711.0,0.24438]
["bitfinex","BTCUSD",1767025100711,0.00030793,87725.0,87711.0,0.25578107]
["bitfinex","BTCUSD",1767025100868,0.00030793,87725.0,87713.0,0.25578081]
["bitfinex","BTCUSD",1767025101074,0.00030793,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767025101280,0.00030793,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767025101443,0.00030793,87725.0,87714.0,0.25578068]
["bitfinex","BTCUSD",1767025101804,0.00030793,87725.0,87714.0,0.30138317]
["bitfinex","BTCUSD",1767025102315,0.00030793,87725.0,87714.0,0.24438]
["bitfinex","BTCUSD",1767025102535,0.00030793,87725.0,87714.0,0.25578068]
["bitfinex","BTCUSD",1767025102740,0.00030793,87725.0,87717.0,0.24438]
["bitfinex","BTCUSD",1767025103092,0.00030793,87725.0,87717.0,0.24377764]
["bitfinex","BTCUSD",1767025104337,0.00030793,87725.0,87711.0,0.24438]
["bitfinex","BTCUSD",1767025105679,0.00030793,87725.0,87711.0,0.25578107]
["bitfinex","BTCUSD",1767025106135,0.00030793,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767025106336,0.00030793,87725.0,87712.0,0.25578094]
["bitfinex","BTCUSD",1767025107086,0.00030793,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767025107291,0.00030793,87725.0,87712.0,0.24438]
["bitfinex","BTCUSD",1767025107498,0.00030793,87725.0,87712.0,0.25578094]
["bitfinex","BTCUSD",1767025107995,0.00030793,87725.0,87712.0,0.24438]
["bitfinex","BTCUSD",1767025109022,0.00030793,87725.0,87713.0,0.24438]
["bitfinex","BTCUSD",1767025110077,0.00030793,87725.0,87713.0,0.25578081]
["bitfinex","BTCUSD",1767025110324,0.00030793,87725.0,87713.0,0.24438]
["bitfinex","BTCUSD",1767025110828,0.00030793,87725.0,87713.0,0.25578081]
["bitfinex","BTCUSD",1767025111051,0.00030793,87725.0,87713.0,0.24438]
["bitfinex","BTCUSD",1767025111810,0.00030793,87725.0,87713.0,0.25578081]
["bitfinex","BTCUSD",1767025112065,0.00030793,87725.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767025112594,0.6698117,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767025113185,0.01144,87742.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767025113385,0.01144,87742.0,87680.0,0.2002]
["bitfinex","BTCUSD",1767025113386,0.00594427,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767025113609,0.01144,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767025113817,0.01144,87746.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767025114183,0.6698117,87741.0,87731.0,0.01159847]
["bitfinex","BTCUSD",1767025114403,0.01179692,87743.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767025114665,0.00055,87731.0,87725.0,0.24438]
["bitfinex","BTCUSD",1767025114923,0.6698117,87741.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767025115378,0.0004,87743.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767025115379,0.6698117,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767025115598,0.6698117,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767025115808,0.6698117,87736.0,87727.0,0.25577899]
["bitfinex","BTCUSD",1767025116147,0.6698117,87736.0,87727.0,0.24438]
["bitfinex","BTCUSD",1767025116360,0.6698117,87736.0,87727.0,0.24407886]
["bitfinex","BTCUSD",1767025116734,0.6698117,87736.0,87727.0,0.25547785]
["bitfinex","BTCUSD",1767025117339,0.6698117,87736.0,87727.0,0.24407886]
["bitfinex","BTCUSD",1767025117774,0.6698117,87736.0,87718.0,0.05700035]
["bitfinex","BTCUSD",1767025117775,0.6698117,87736.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767025118061,0.6698117,87727.0,87718.0,0.24438]
["bitfinex","BTCUSD",1767025119874,0.6698117,87730.0,87727.0,0.000549]
["bitfinex","BTCUSD",1767025120095,0.01144,87735.0,87727.0,0.13082276]
["bitfinex","BTCUSD",1767025120773,0.01144,87735.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767025120978,0.01144,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767025121270,0.01144,87735.0,87723.0,0.24438]
["bitfinex","BTCUSD",1767025121424,0.0002,87737.0,87717.0,0.22820395]
["bitfinex","BTCUSD",1767025121636,0.01144,87736.0,87730.0,0.24438]
["bitfinex","BTCUSD",1767025121826,0.0002,87737.0,87732.0,0.24438]
["bitfinex","BTCUSD",1767025122063,0.0002,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767025122267,0.0002,87737.0,87731.0,0.24438]
["bitfinex","BTCUSD",1767025122626,0.0002,87737.0,87736.0,0.12025]
["bitfinex","BTCUSD",1767025122826,0.01144,87739.0,87731.0,0.24438]
["bitfinex","BTCUSD",1767025123030,0.01144,87739.0,87729.0,0.068392]
["bitfinex","BTCUSD",1767025123031,0.01144,87739.0,87729.0,0.24438]
["bitfinex","BTCUSD",1767025123234,0.01144,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767025123235,0.00055,87729.0,87723.0,0.24438]
["bitfinex","BTCUSD",1767025123852,0.68120978,87734.0,87718.0,0.24438]
["bitfinex","BTCUSD",1767025124052,0.6698117,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767025124244,0.6698117,87730.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767025127219,0.6698117,87730.0,87720.0,0.0228399]
["bitfinex","BTCUSD",1767025127578,0.01144,87739.0,87722.0,0.24395964]
["bitfinex","BTCUSD",1767025127779,0.01066573,87738.0,87730.0,0.000549]
["bitfinex","BTCUSD",1767025127979,0.01144,87739.0,87727.0,0.23256]
["bitfinex","BTCUSD",1767025127980,0.01066573,87737.0,87727.0,0.24395899]
["bitfinex","BTCUSD",1767025128267,0.01066573,87736.0,87727.0,0.24395899]
["bitfinex","BTCUSD",1767025128485,0.6698117,87740.0,87734.0,0.35281]
["bitfinex","BTCUSD",1767025128486,0.01062352,87735.0,87734.0,0.35281]
["bitfinex","BTCUSD",1767025128709,0.00055,87734.0,87725.0,0.23091571]
["bitfinex","BTCUSD",1767025128917,0.00055,87734.0,87723.0,0.23256]
["bitfinex","BTCUSD",1767025129095,0.6698117,87733.0,87723.0,0.23256]
["bitfinex","BTCUSD",1767025129970,0.6698117,87733.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767025130391,0.01139834,87732.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767025130647,0.01139834,87732.0,87717.0,0.23276]
["bitfinex","BTCUSD",1767025130857,0.00055,87722.0,87717.0,0.0002]
["bitfinex","BTCUSD",1767025131269,0.6812103,87730.0,87717.0,0.23276]
["bitfinex","BTCUSD",1767025131483,0.6698117,87730.0,87717.0,0.23276]
["bitfinex","BTCUSD",1767025134678,0.01139977,87721.0,87706.0,0.25828]
["bitfinex","BTCUSD",1767025134886,0.6698117,87720.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767025135099,0.6698117,87720.0,87707.0,0.24684]
["bitfinex","BTCUSD",1767025135350,0.6698117,87720.0,87707.0,0.25824159]
["bitfinex","BTCUSD",1767025135960,0.6698117,87720.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025142646,0.01144,87722.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025142846,0.6698117,87720.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025146114,0.01140003,87719.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025146538,0.01140016,87718.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025146853,0.01140003,87719.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025147832,0.6812116,87720.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025148351,0.6698117,87720.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025149174,0.6812116,87720.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025150219,0.6698117,87720.0,87709.0,0.24684]
["bitfinex","BTCUSD",1767025151871,0.6698117,87720.0,87706.0,0.01179955]
["bitfinex","BTCUSD",1767025151872,0.05700122,87718.0,87706.0,0.01179955]
["bitfinex","BTCUSD",1767025152049,0.01195133,87709.0,87699.0,0.24684]
["bitfinex","BTCUSD",1767025152285,0.68176303,87709.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767025152487,0.68176303,87709.0,87684.0,0.0456]
["bitfinex","BTCUSD",1767025152488,0.01140302,87696.0,87672.0,0.05703032]
["bitfinex","BTCUSD",1767025152661,0.01140328,87694.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767025153007,0.01140289,87697.0,87680.0,0.24684]
["bitfinex","BTCUSD",1767025153223,0.01144,87693.0,87680.0,0.9166517]
["bitfinex","BTCUSD",1767025153395,0.01144,87693.0,87681.0,0.24684]
["bitfinex","BTCUSD",1767025153760,0.01140289,87697.0,87681.0,0.24684]
["bitfinex","BTCUSD",1767025153937,0.01144,87696.0,87681.0,0.25824497]
["bitfinex","BTCUSD",1767025154143,0.01140315,87695.0,87681.0,0.24684]
["bitfinex","BTCUSD",1767025154339,0.01140289,87697.0,87681.0,0.24684]
["bitfinex","BTCUSD",1767025154595,0.01144,87696.0,87681.0,0.24684]
["bitfinex","BTCUSD",1767025154800,0.01140289,87697.0,87681.0,0.24684]
["bitfinex","BTCUSD",1767025154993,0.01144,87695.0,87681.0,0.24684]
["bitfinex","BTCUSD",1767025155275,0.01144,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767025155476,0.01144,87694.0,87685.0,0.24684]
["bitfinex","BTCUSD",1767025155606,0.6698117,87700.0,87695.0,0.21723001]
["bitfinex","BTCUSD",1767025155607,0.01144,87699.0,87695.0,0.21723001]
["bitfinex","BTCUSD",1767025155826,0.01144,87699.0,87695.0,0.22867]
["bitfinex","BTCUSD",1767025157209,0.01144,87699.0,87695.0,0.22812]
["bitfinex","BTCUSD",1767025157783,0.010891,87699.0,87695.0,0.22812]
["bitfinex","BTCUSD",1767025158387,0.010891,87699.0,87686.0,0.22867]
["bitfinex","BTCUSD",1767025160000,0.02229363,87699.0,87686.0,0.22867]
["bitfinex","BTCUSD",1767025160184,0.010891,87699.0,87686.0,0.22867]
["bitfinex","BTCUSD",1767025162035,0.010891,87699.0,87674.0,0.22867]
["bitfinex","BTCUSD",1767025162036,0.01140471,87683.0,87674.0,0.22867]
["bitfinex","BTCUSD",1767025162222,0.20081,87680.0,87669.0,0.22867]
["bitfinex","BTCUSD",1767025162460,0.20081,87680.0,87665.0,0.24007706]
["bitfinex","BTCUSD",1767025162461,0.20081,87679.0,87665.0,0.24007706]
["bitfinex","BTCUSD",1767025162800,0.20081,87679.0,87668.0,0.22887]
["bitfinex","BTCUSD",1767025162999,0.21225,87683.0,87669.0,0.22867]
["bitfinex","BTCUSD",1767025163201,0.01144,87683.0,87679.0,0.00055]
["bitfinex","BTCUSD",1767025163440,0.01144,87683.0,87675.0,0.22867]
["bitfinex","BTCUSD",1767025164542,0.01144,87682.0,87675.0,0.22867]
["bitfinex","BTCUSD",1767025166417,0.01144,87681.0,87675.0,0.22867]
["bitfinex","BTCUSD",1767025167287,0.01089,87681.0,87675.0,0.22867]
["bitfinex","BTCUSD",1767025168122,0.01144,87681.0,87675.0,0.22867]
["bitfinex","BTCUSD",1767025169811,0.01144,87681.0,87670.0,0.24007641]
["bitfinex","BTCUSD",1767025170014,0.01144,87681.0,87670.0,0.24018426]
["bitfinex","BTCUSD",1767025170243,0.01144,87681.0,87671.0,0.24007628]
["bitfinex","BTCUSD",1767025171303,0.01144,87690.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767025171480,0.24592,87690.0,87676.0,0.22867]
["bitfinex","BTCUSD",1767025171685,0.23448,87689.0,87676.0,0.22867]
["bitfinex","BTCUSD",1767025172068,0.23448,87689.0,87676.0,0.24007562]
["bitfinex","BTCUSD",1767025172299,0.01144,87690.0,87681.0,0.05702489]
["bitfinex","BTCUSD",1767025172446,0.22802584,87710.0,87685.0,0.24007445]
["bitfinex","BTCUSD",1767025172447,0.24588224,87702.0,87685.0,0.24007445]
["bitfinex","BTCUSD",1767025172655,0.24588224,87702.0,87687.0,0.22867]
["bitfinex","BTCUSD",1767025172656,0.23448,87699.0,87687.0,0.22867]
["bitfinex","BTCUSD",1767025173069,0.23448,87695.0,87682.0,0.22867]
["bitfinex","BTCUSD",1767025173272,0.23448,87698.0,87687.0,0.12451]
["bitfinex","BTCUSD",1767025174793,0.24588276,87698.0,87687.0,0.12451]
["bitfinex","BTCUSD",1767025175026,0.23448,87694.0,87685.0,0.22867]
["bitfinex","BTCUSD",1767025175155,0.23448,87690.0,87680.0,0.22867]
["bitfinex","BTCUSD",1767025175699,0.23448,87698.0,87680.0,0.22867]
["bitfinex","BTCUSD",1767025176843,0.24588276,87698.0,87682.0,0.22867]
["bitfinex","BTCUSD",1767025177214,0.23448,87698.0,87682.0,0.24007484]
["bitfinex","BTCUSD",1767025177941,0.23448,87698.0,87682.0,0.22867]
["bitfinex","BTCUSD",1767025178137,0.23448,87695.0,87682.0,0.22867]
["bitfinex","BTCUSD",1767025178398,0.23448,87700.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767025178624,0.11301,87696.0,87695.0,0.000549]
["bitfinex","BTCUSD",1767025178752,0.11301,87696.0,87687.0,0.22867]
["bitfinex","BTCUSD",1767025179906,0.11301,87696.0,87680.0,0.2400751]
["bitfinex","BTCUSD",1767025180057,0.11301,87696.0,87681.0,0.24007497]
["bitfinex","BTCUSD",1767025180243,0.11301,87696.0,87684.0,0.22867]
["bitfinex","BTCUSD",1767025180653,0.11301,87696.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767025180889,0.11301,87696.0,87685.0,0.22867]
["bitfinex","BTCUSD",1767025181224,0.23448,87695.0,87685.0,0.22867]
["bitfinex","BTCUSD",1767025184645,0.23448,87695.0,87685.0,0.24007445]
["bitfinex","BTCUSD",1767025184849,0.23448,87695.0,87685.0,0.22867]
["bitfinex","BTCUSD",1767025185052,0.22633272,87695.0,87685.0,0.24007445]
["bitfinex","BTCUSD",1767025185431,0.22633272,87695.0,87685.0,0.22867]
["bitfinex","BTCUSD",1767025188790,0.22633272,87695.0,87685.0,0.24007445]
["bitfinex","BTCUSD",1767025189379,0.22633272,87695.0,87685.0,0.22867]
["bitfinex","BTCUSD",1767025190424,0.22633272,87695.0,87685.0,0.24007445]
["bitfinex","BTCUSD",1767025190626,0.24634,87686.0,87675.0,0.23921]
["bitfinex","BTCUSD",1767025190763,0.24204701,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767025191190,0.01144,87687.0,87678.0,0.000549]
["bitfinex","BTCUSD",1767025191191,0.11275,87679.0,87678.0,0.000549]
["bitfinex","BTCUSD",1767025191597,0.11275,87679.0,87674.0,0.25065]
["bitfinex","BTCUSD",1767025191776,0.35909,87679.0,87674.0,0.25065]
["bitfinex","BTCUSD",1767025192178,0.34438859,87679.0,87674.0,0.25065]
["bitfinex","BTCUSD",1767025192379,0.3420749,87679.0,87674.0,0.25065]
["bitfinex","BTCUSD",1767025192606,0.3420749,87679.0,87674.0,0.23921]
["bitfinex","BTCUSD",1767025193176,0.24634,87686.0,87678.0,0.11529]
["bitfinex","BTCUSD",1767025193359,0.01144,87687.0,87679.0,0.11383452]
["bitfinex","BTCUSD",1767025193615,0.01144,87687.0,87686.0,0.19549076]
["bitfinex","BTCUSD",1767025193846,0.01144,87687.0,87686.0,0.04917178]
["bitfinex","BTCUSD",1767025194075,0.23063,87690.0,87671.0,0.23940628]
["bitfinex","BTCUSD",1767025194268,0.23063,87688.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767025194528,0.23063,87688.0,87674.0,0.23940589]
["bitfinex","BTCUSD",1767025195313,0.23063,87688.0,87676.0,0.228]
["bitfinex","BTCUSD",1767025197521,0.23063,87688.0,87676.0,0.23940562]
["bitfinex","BTCUSD",1767025197730,0.23063,87688.0,87676.0,0.228]
["bitfinex","BTCUSD",1767025198293,0.23063,87686.0,87673.0,0.01144]
["bitfinex","BTCUSD",1767025198409,0.00055,87676.0,87672.0,0.23944]
["bitfinex","BTCUSD",1767025198763,0.35301,87671.0,87668.0,0.0002]
["bitfinex","BTCUSD",1767025199507,0.35301,87671.0,87664.0,0.228]
["bitfinex","BTCUSD",1767025199751,0.23063,87670.0,87664.0,0.23944]
["bitfinex","BTCUSD",1767025199926,0.23073777,87670.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767025200135,0.23073777,87670.0,87664.0,0.02284719]
["bitfinex","BTCUSD",1767025200736,0.23073777,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767025200737,0.12238,87659.0,87655.0,0.228]
["bitfinex","BTCUSD",1767025200934,0.35301,87659.0,87653.0,0.23944]
["bitfinex","BTCUSD",1767025201203,0.35301,87658.0,87657.0,1.81e-06]
["bitfinex","BTCUSD",1767025202976,0.352461,87658.0,87657.0,1.81e-06]
["bitfinex","BTCUSD",1767025205699,0.121831,87658.0,87657.0,1.81e-06]
["bitfinex","BTCUSD",1767025205876,0.352461,87658.0,87657.0,1.81e-06]
["bitfinex","BTCUSD",1767025206297,0.23063,87657.0,87650.0,0.01144321]
["bitfinex","BTCUSD",1767025206519,0.23063,87657.0,87646.0,0.06845701]
["bitfinex","BTCUSD",1767025206520,0.23172579,87650.0,87643.0,0.228]
["bitfinex","BTCUSD",1767025206720,0.23172579,87650.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767025206877,0.23063,87650.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767025207075,0.23063,87650.0,87643.0,0.25084992]
["bitfinex","BTCUSD",1767025207274,0.01144,87657.0,87648.0,0.228]
["bitfinex","BTCUSD",1767025207275,0.23063,87656.0,87648.0,0.228]
["bitfinex","BTCUSD",1767025208341,0.23063,87656.0,87644.0,0.228]
["bitfinex","BTCUSD",1767025208550,0.23063,87656.0,87644.0,0.23940979]
["bitfinex","BTCUSD",1767025208975,0.23063,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767025209179,0.23063,87656.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767025209180,0.01144,87672.0,87651.0,0.228]
["bitfinex","BTCUSD",1767025209351,6.58e-05,87670.0,87666.0,0.228]
["bitfinex","BTCUSD",1767025209535,0.000545,87666.0,87665.0,0.11597]
["bitfinex","BTCUSD",1767025210078,0.23063,87669.0,87665.0,0.11597]
["bitfinex","BTCUSD",1767025210641,0.23063,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767025211410,0.23063,87669.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767025211562,0.23063,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767025211770,6.58e-05,87670.0,87662.0,0.228]
["bitfinex","BTCUSD",1767025212461,0.12238,87658.0,87639.0,0.22840695]
["bitfinex","BTCUSD",1767025212628,0.12238,87658.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767025212776,0.00055,87657.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767025212985,0.35301,87656.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767025213237,0.35301,87656.0,87647.0,0.228]
["bitfinex","BTCUSD",1767025213608,0.01144,87664.0,87647.0,0.228]
["bitfinex","BTCUSD",1767025213609,0.23063,87655.0,87647.0,0.228]
["bitfinex","BTCUSD",1767025213806,0.23063,87655.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767025214071,0.23063,87655.0,87646.0,0.0684876]
["bitfinex","BTCUSD",1767025214385,0.23063,87655.0,87646.0,0.2964876]
["bitfinex","BTCUSD",1767025214795,0.23063,87655.0,87646.0,0.23944]
["bitfinex","BTCUSD",1767025215001,0.23063,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767025218636,0.23063,87655.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1767025219039,0.23063,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767025219639,0.23063,87655.0,87643.0,0.00053188]
["bitfinex","BTCUSD",1767025220367,0.01144,87657.0,87649.0,0.23409]
["bitfinex","BTCUSD",1767025220902,0.25539,87657.0,87649.0,0.23409]
["bitfinex","BTCUSD",1767025221140,0.25539,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025221318,0.25539,87657.0,87647.0,0.23409]
["bitfinex","BTCUSD",1767025222063,0.25539,87657.0,87647.0,0.2454994]
["bitfinex","BTCUSD",1767025222242,0.25539,87657.0,87648.0,0.23409]
["bitfinex","BTCUSD",1767025222421,0.25539,87657.0,87649.0,0.23409]
["bitfinex","BTCUSD",1767025223421,0.24395,87669.0,87657.0,0.234639]
["bitfinex","BTCUSD",1767025223627,0.24395,87667.0,87657.0,0.234639]
["bitfinex","BTCUSD",1767025223851,0.24395,87667.0,87657.0,0.23409]
["bitfinex","BTCUSD",1767025224953,0.2553568,87667.0,87657.0,0.23409]
["bitfinex","BTCUSD",1767025225360,0.24395,87665.0,87657.0,0.23273473]
["bitfinex","BTCUSD",1767025226320,0.24395,87665.0,87657.0,0.23251439]
["bitfinex","BTCUSD",1767025226721,0.24395,87665.0,87657.0,0.23229405]
["bitfinex","BTCUSD",1767025226962,0.24395,87665.0,87652.0,0.02284875]
["bitfinex","BTCUSD",1767025226963,0.24415,87678.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767025227180,0.01140575,87675.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767025227384,0.24395,87675.0,87659.0,0.24549784]
["bitfinex","BTCUSD",1767025227593,0.01140549,87677.0,87659.0,0.24549784]
["bitfinex","BTCUSD",1767025227594,0.25539,87674.0,87661.0,0.23409]
["bitfinex","BTCUSD",1767025228509,0.24395,87673.0,87661.0,0.23409]
["bitfinex","BTCUSD",1767025228941,0.67031295,87671.0,87661.0,0.23409]
["bitfinex","BTCUSD",1767025229154,0.67031295,87671.0,87661.0,0.23386965]
["bitfinex","BTCUSD",1767025229536,0.67031295,87671.0,87661.0,0.23368998]
["bitfinex","BTCUSD",1767025230001,0.24395,87670.0,87655.0,0.24549836]
["bitfinex","BTCUSD",1767025230201,0.24395,87670.0,87655.0,0.23409]
["bitfinex","BTCUSD",1767025230856,0.02284589,87674.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767025230857,0.24395,87664.0,87652.0,0.00010777]
["bitfinex","BTCUSD",1767025231059,0.67031295,87665.0,87643.0,0.00053188]
["bitfinex","BTCUSD",1767025231060,0.24395,87652.0,87643.0,0.00053188]
["bitfinex","BTCUSD",1767025231246,0.2440033,87652.0,87643.0,0.00053188]
["bitfinex","BTCUSD",1767025231714,0.36339,87644.0,87643.0,1.88e-06]
["bitfinex","BTCUSD",1767025231917,0.362841,87644.0,87643.0,1.88e-06]
["bitfinex","BTCUSD",1767025232326,0.36339,87644.0,87643.0,1.88e-06]
["bitfinex","BTCUSD",1767025232500,0.24395,87639.0,87631.0,0.01144]
["bitfinex","BTCUSD",1767025233129,0.24395,87639.0,87618.0,0.06045317]
["bitfinex","BTCUSD",1767025233130,0.11944,87629.0,87618.0,0.06045317]
["bitfinex","BTCUSD",1767025233333,0.67086195,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025233532,0.67031295,87631.0,87623.0,0.06147]
["bitfinex","BTCUSD",1767025233748,0.24395,87632.0,87623.0,0.06147]
["bitfinex","BTCUSD",1767025234042,0.01141083,87636.0,87623.0,0.06147]
["bitfinex","BTCUSD",1767025234177,0.67031295,87633.0,87623.0,0.06147]
["bitfinex","BTCUSD",1767025234635,0.01141148,87631.0,87623.0,0.06147]
["bitfinex","BTCUSD",1767025234795,0.11944,87622.0,87621.0,0.0002]
["bitfinex","BTCUSD",1767025235003,0.35475,87622.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767025235204,0.01144,87657.0,87638.0,0.23409]
["bitfinex","BTCUSD",1767025235205,0.0228481,87657.0,87638.0,0.23409]
["bitfinex","BTCUSD",1767025235430,0.01144,87657.0,87641.0,0.29114031]
["bitfinex","BTCUSD",1767025235606,0.01144,87657.0,87656.0,0.12448]
["bitfinex","BTCUSD",1767025235802,0.67031295,87660.0,87657.0,0.000549]
["bitfinex","BTCUSD",1767025236006,0.36392184,87658.0,87657.0,0.000549]
["bitfinex","BTCUSD",1767025236372,0.11997184,87658.0,87645.0,0.23409]
["bitfinex","BTCUSD",1767025236604,0.11997184,87658.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025236605,0.11997184,87658.0,87647.0,0.23409]
["bitfinex","BTCUSD",1767025236804,0.13137981,87658.0,87647.0,0.23409]
["bitfinex","BTCUSD",1767025237008,0.11997184,87658.0,87647.0,0.23409]
["bitfinex","BTCUSD",1767025237784,0.00053184,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767025237974,0.11997184,87658.0,87649.0,0.23409]
["bitfinex","BTCUSD",1767025239234,0.11965548,87658.0,87649.0,0.23409]
["bitfinex","BTCUSD",1767025239641,0.00021548,87658.0,87649.0,0.23409]
["bitfinex","BTCUSD",1767025239840,0.00021548,87658.0,87649.0,0.24549914]
["bitfinex","BTCUSD",1767025240040,0.00021548,87658.0,87649.0,0.23409]
["bitfinex","BTCUSD",1767025241231,0.24395,87657.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767025241434,0.24395,87657.0,87644.0,0.23409]
["bitfinex","BTCUSD",1767025242032,0.24395,87657.0,87644.0,0.24549979]
["bitfinex","BTCUSD",1767025242259,0.00021548,87658.0,87648.0,0.23409]
["bitfinex","BTCUSD",1767025242817,0.24395,87667.0,87654.0,0.23409]
["bitfinex","BTCUSD",1767025243019,0.01144,87666.0,87654.0,0.23409]
["bitfinex","BTCUSD",1767025243334,0.25539,87666.0,87654.0,0.23409]
["bitfinex","BTCUSD",1767025244885,0.24058687,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025245206,0.24058687,87666.0,87656.0,0.23409]
["bitfinex","BTCUSD",1767025246789,0.23661,87661.0,87652.0,0.23785]
["bitfinex","BTCUSD",1767025247189,0.01140719,87664.0,87652.0,0.23785]
["bitfinex","BTCUSD",1767025247387,0.23661,87665.0,87652.0,0.23785]
["bitfinex","BTCUSD",1767025247593,0.23661,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767025247778,0.01144,87667.0,87654.0,0.23785]
["bitfinex","BTCUSD",1767025251419,0.01144,87667.0,87654.0,0.24925849]
["bitfinex","BTCUSD",1767025251629,0.24805,87667.0,87654.0,0.23785]
["bitfinex","BTCUSD",1767025251824,0.24805,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025252021,0.24805,87667.0,87655.0,0.23785]
["bitfinex","BTCUSD",1767025252789,0.23661,87667.0,87655.0,0.23785]
["bitfinex","BTCUSD",1767025256374,0.2480168,87667.0,87655.0,0.23785]
["bitfinex","BTCUSD",1767025256793,0.23661,87667.0,87655.0,0.23785]
["bitfinex","BTCUSD",1767025257767,0.01140693,87666.0,87655.0,0.23785]
["bitfinex","BTCUSD",1767025257967,0.24585,87665.0,87655.0,0.23785]
["bitfinex","BTCUSD",1767025258962,0.24585,87665.0,87651.0,0.07989322]
["bitfinex","BTCUSD",1767025258963,0.01144,87673.0,87661.0,0.24139]
["bitfinex","BTCUSD",1767025259161,0.01144,87673.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767025259162,0.24585,87672.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767025259372,0.24585,87670.0,87657.0,0.24139]
["bitfinex","BTCUSD",1767025259674,0.67075237,87671.0,87659.0,0.24139]
["bitfinex","BTCUSD",1767025259856,0.24585,87670.0,87659.0,0.24139]
["bitfinex","BTCUSD",1767025260468,0.25725641,87670.0,87659.0,0.24139]
["bitfinex","BTCUSD",1767025260869,0.24585,87668.0,87659.0,0.24139]
["bitfinex","BTCUSD",1767025261514,0.01140693,87666.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767025261670,0.67075237,87663.0,87653.0,0.25283]
["bitfinex","BTCUSD",1767025261871,0.24585,87662.0,87653.0,0.25283]
["bitfinex","BTCUSD",1767025263238,0.24585,87662.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767025264028,0.24585,87662.0,87575.0,0.05728144]
["bitfinex","BTCUSD",1767025264029,0.24585,87648.0,87629.0,0.05089]
["bitfinex","BTCUSD",1767025264241,0.24585,87643.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767025264397,0.24585,87643.0,87634.0,0.06233]
["bitfinex","BTCUSD",1767025264774,0.24585,87647.0,87643.0,0.000549]
["bitfinex","BTCUSD",1767025264990,0.01144,87650.0,87643.0,0.000549]
["bitfinex","BTCUSD",1767025265204,0.01144,87650.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025265205,0.01141135,87632.0,87629.0,1e-08]
["bitfinex","BTCUSD",1767025265429,0.24585,87631.0,87629.0,1e-08]
["bitfinex","BTCUSD",1767025265629,0.36739,87630.0,87629.0,1e-08]
["bitfinex","BTCUSD",1767025266245,0.25726226,87625.0,87603.0,0.0684902]
["bitfinex","BTCUSD",1767025266369,0.23966532,87633.0,87603.0,0.0684902]
["bitfinex","BTCUSD",1767025266370,0.67075237,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767025266570,0.67148208,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767025266770,0.67148208,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767025266980,0.67148208,87620.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1767025267181,0.67148208,87620.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767025267387,0.67148208,87620.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1767025267613,0.24585,87629.0,87615.0,0.06848078]
["bitfinex","BTCUSD",1767025267813,0.01144,87633.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025267814,0.67148208,87630.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025267986,0.67148208,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025268187,0.24585,87629.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025268849,0.24585,87629.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025269065,0.24585,87629.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025269315,0.24585,87629.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025269501,0.67148208,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025269676,0.67148208,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025269875,0.01144,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767025270075,0.01144,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767025270477,0.01144,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767025270686,0.25729,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767025271062,0.36739,87630.0,87629.0,0.00058115]
["bitfinex","BTCUSD",1767025271268,0.01144,87633.0,87629.0,3.215e-05]
["bitfinex","BTCUSD",1767025271496,0.01144,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767025271708,0.01144,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025271908,0.01144,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767025272085,0.01144,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767025272284,0.01144,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767025272708,0.01144,87634.0,87619.0,0.06847789]
["bitfinex","BTCUSD",1767025272908,0.01144,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767025273519,0.01144,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025273895,0.24585,87643.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767025274124,0.67148208,87640.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767025274458,0.01144,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025274656,0.25729,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025274991,0.01144,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025275174,0.01144,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767025275378,0.01144,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025275610,0.67148208,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767025275813,0.67148208,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767025276237,0.67148208,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025276451,0.00035968,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767025276650,0.00035968,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025276901,0.00035968,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767025277069,0.00035968,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025277280,0.24588,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025277698,0.00035968,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025278095,0.00035968,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025279215,0.00049978,87644.0,87640.0,0.000359]
["bitfinex","BTCUSD",1767025279714,0.00049978,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025279915,0.00049978,87644.0,87632.0,0.01177103]
["bitfinex","BTCUSD",1767025281475,0.00049978,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025282234,0.00049978,87644.0,87632.0,0.01177103]
["bitfinex","BTCUSD",1767025283490,0.00049978,87644.0,87632.0,0.00035968]
["bitfinex","BTCUSD",1767025284340,0.06845454,87650.0,87632.0,0.00035968]
["bitfinex","BTCUSD",1767025284341,0.24588,87650.0,87644.0,0.000499]
["bitfinex","BTCUSD",1767025284584,0.25732,87649.0,87644.0,0.000499]
["bitfinex","BTCUSD",1767025284783,0.25732,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767025284990,0.26872914,87649.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767025285523,0.25732,87649.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767025285816,0.25671932,87649.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767025286560,0.26812846,87649.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767025287017,0.25671932,87649.0,87634.0,0.00021197]
["bitfinex","BTCUSD",1767025288039,0.26812846,87649.0,87634.0,0.00021197]
["bitfinex","BTCUSD",1767025288289,0.24588,87648.0,87634.0,0.00021197]
["bitfinex","BTCUSD",1767025288490,0.24588,87648.0,87634.0,0.0001698]
["bitfinex","BTCUSD",1767025288829,0.2572894,87647.0,87634.0,0.0001698]
["bitfinex","BTCUSD",1767025289192,0.24588,87646.0,87634.0,0.0001698]
["bitfinex","BTCUSD",1767025289342,0.24588,87646.0,87634.0,0.01158089]
["bitfinex","BTCUSD",1767025289523,0.24588,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767025289866,0.01144,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767025290043,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767025290245,0.01144,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767025290616,0.25732,87650.0,87634.0,0.01158089]
["bitfinex","BTCUSD",1767025290820,0.24588,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767025291018,0.24588,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767025291231,0.24588,87656.0,87642.0,0.05704991]
["bitfinex","BTCUSD",1767025291565,0.01144,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767025291771,0.25732,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767025292018,0.24588,87655.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767025292227,0.01160758,87661.0,87645.0,0.67097023]
["bitfinex","BTCUSD",1767025292228,0.0002,87661.0,87645.0,0.67097023]
["bitfinex","BTCUSD",1767025292428,0.01164,87661.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025292623,0.01164,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025292836,0.26892758,87661.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025293376,0.25752,87661.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025293744,0.02284375,87661.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025294043,0.07988221,87661.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025294234,0.01140784,87659.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025294441,0.01140771,87660.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025295563,0.01140784,87659.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025296685,0.01140771,87660.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025296892,0.01140784,87659.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025297025,0.01140771,87660.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025297628,0.01140784,87659.0,87650.0,0.67097023]
["bitfinex","BTCUSD",1767025297839,0.01140784,87659.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767025298114,0.01140797,87658.0,87640.0,0.75087205]
["bitfinex","BTCUSD",1767025298525,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025298705,0.01140797,87658.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767025299256,0.01140797,87658.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025299527,0.01140784,87659.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025299923,0.01140784,87659.0,87640.0,0.75070012]
["bitfinex","BTCUSD",1767025299924,0.00055,87642.0,87629.0,0.00053197]
["bitfinex","BTCUSD",1767025300125,0.01144,87653.0,87637.0,0.01144]
["bitfinex","BTCUSD",1767025300270,0.01144,87653.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1767025300474,0.0002,87652.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1767025300880,0.0002,87652.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767025301086,0.0002,87652.0,87637.0,0.0228507]
["bitfinex","BTCUSD",1767025302302,0.25728901,87650.0,87637.0,0.01144]
["bitfinex","BTCUSD",1767025302519,0.24588,87650.0,87637.0,0.01144]
["bitfinex","BTCUSD",1767025303111,0.25728901,87650.0,87637.0,0.01144]
["bitfinex","BTCUSD",1767025303450,0.24588,87650.0,87637.0,0.01144]
["bitfinex","BTCUSD",1767025305911,0.01140966,87645.0,87632.0,0.00055968]
["bitfinex","BTCUSD",1767025306119,0.22919,87635.0,87632.0,0.00055968]
["bitfinex","BTCUSD",1767025306529,0.89899383,87645.0,87632.0,0.00055968]
["bitfinex","BTCUSD",1767025306530,0.22919,87642.0,87632.0,0.00055968]
["bitfinex","BTCUSD",1767025306775,0.22919,87642.0,87635.0,0.000549]
["bitfinex","BTCUSD",1767025306983,0.24060005,87642.0,87632.0,0.00055968]
["bitfinex","BTCUSD",1767025307153,0.22919,87640.0,87632.0,0.00055968]
["bitfinex","BTCUSD",1767025313693,0.22919,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025313694,0.23864,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025314077,0.23864,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025314802,0.23864,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1767025315003,0.23864,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025316400,0.23864,87639.0,87627.0,0.022852]
["bitfinex","BTCUSD",1767025316554,0.23864,87639.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025316977,0.00035968,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025318192,0.00035968,87640.0,87627.0,0.022852]
["bitfinex","BTCUSD",1767025318618,0.00035968,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767025318988,0.00035968,87640.0,87627.0,0.022852]
["bitfinex","BTCUSD",1767025319173,0.00035968,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767025320349,0.00035968,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025320780,0.00035968,87640.0,87627.0,0.022852]
["bitfinex","BTCUSD",1767025320990,0.00035968,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025321197,0.00035968,87640.0,87627.0,0.022852]
["bitfinex","BTCUSD",1767025321395,0.00035968,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767025321605,0.23899968,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025321969,0.25040999,87640.0,87627.0,0.01144]
["bitfinex","BTCUSD",1767025322209,0.23899968,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767025322932,0.23899968,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767025323384,0.23899968,87640.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767025323529,0.23899968,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767025323731,0.23899968,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025324371,0.23899968,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767025324769,0.25040999,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767025325021,0.23899968,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767025325757,0.01141057,87638.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025325980,0.6707983,87633.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025326166,0.23864,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025326736,0.6707983,87633.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025326937,0.23864,87634.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025327543,0.23864,87634.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025327953,0.23864,87634.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025328175,0.23864,87634.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025328378,0.01144,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025328601,0.25008,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025328751,0.25008,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767025328932,0.25008,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767025329434,0.25008,87638.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025329769,0.23864,87637.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025330107,0.25005096,87635.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025330255,0.23864,87635.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025330696,0.23864,87635.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025331269,0.23864,87635.0,87624.0,0.06847436]
["bitfinex","BTCUSD",1767025331503,0.01144,87638.0,87624.0,0.06847436]
["bitfinex","BTCUSD",1767025331504,0.01144,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025331696,0.25008,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025331912,0.25008,87638.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025332538,0.25008,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025332742,0.25008,87638.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025333141,0.25008,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025334594,0.25008,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767025334801,0.25008,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025335031,0.23864,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767025335236,0.01144,87638.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025335453,0.02285057,87638.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025335661,0.24508,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025335847,0.25649083,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025336194,0.24508,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025336659,0.25649083,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025336858,0.24508,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025337250,0.24508,87636.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025337630,0.24508,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025337836,0.24508,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025338760,0.24508,87636.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025339572,0.24508,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025339795,0.24508,87636.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025339971,0.24508,87636.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025340529,0.01144,87638.0,87636.0,0.000549]
["bitfinex","BTCUSD",1767025340662,0.01144,87640.0,87628.0,0.06847125]
["bitfinex","BTCUSD",1767025340862,0.01144,87642.0,87638.0,0.00055]
["bitfinex","BTCUSD",1767025341075,0.0115343,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025341275,0.0115343,87642.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025341646,0.24508,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025341967,0.25649083,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025342620,0.24508,87636.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025343592,0.24508,87634.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025343833,0.25649161,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025345056,0.01141148,87631.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025345057,0.24508,87629.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025345252,0.05705724,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025345253,0.24508,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025347481,0.25649135,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025347900,0.24508,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025355471,0.24508,87634.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025355862,0.25649109,87634.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025356280,0.24508,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025356486,0.25649135,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025357045,0.24508,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025362611,0.244531,87630.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025363079,0.24508,87634.0,87623.0,0.02285252]
["bitfinex","BTCUSD",1767025363542,0.24508,87634.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025363872,0.01144,87635.0,87605.0,0.05707375]
["bitfinex","BTCUSD",1767025363873,0.25704152,87623.0,87605.0,0.05707375]
["bitfinex","BTCUSD",1767025364000,0.24508,87619.0,87606.0,0.06851371]
["bitfinex","BTCUSD",1767025364345,0.24508,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025365206,0.24508,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025365407,0.24508,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025366012,0.24508,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025366760,0.24508,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1767025366954,0.24508,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025367189,0.6712612,87620.0,87606.0,0.01144]
["bitfinex","BTCUSD",1767025367190,0.23353,87616.0,87606.0,0.01144]
["bitfinex","BTCUSD",1767025367982,0.23353,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025369009,0.23353,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025369280,0.6712612,87620.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025369281,0.21902964,87610.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025369473,0.000549,87608.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025369628,0.89029084,87610.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025369834,0.23353,87609.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025370467,0.23353,87609.0,87600.0,0.01179968]
["bitfinex","BTCUSD",1767025371049,0.6712612,87610.0,87600.0,0.01179968]
["bitfinex","BTCUSD",1767025371255,0.6712612,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025371476,0.6712612,87610.0,87600.0,0.01179968]
["bitfinex","BTCUSD",1767025371674,0.6712612,87610.0,87600.0,0.0232152]
["bitfinex","BTCUSD",1767025372306,0.23353,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025372666,0.23353,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025372865,0.23353,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025373067,0.23353,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025373266,0.23353,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025374084,0.23353,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025374324,0.23445,87615.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025374541,0.23445,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025374763,0.23445,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025374952,0.23445,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025376400,0.23445,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025377409,0.23445,87615.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025377641,0.23445,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025378088,0.23445,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025378628,0.23445,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025378845,0.23445,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025379050,0.35644,87601.0,87587.0,0.0685029]
["bitfinex","BTCUSD",1767025379221,0.00055,87602.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767025379222,0.23445,87594.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767025379439,0.23434241,87591.0,87582.0,0.01164]
["bitfinex","BTCUSD",1767025379607,0.23434241,87591.0,87582.0,0.01174782]
["bitfinex","BTCUSD",1767025379811,0.23445,87597.0,87582.0,0.02316569]
["bitfinex","BTCUSD",1767025380014,0.23445,87597.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767025380460,0.23445,87596.0,87582.0,0.02316569]
["bitfinex","BTCUSD",1767025380668,0.01144,87598.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767025380839,0.01144,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767025381210,0.05707243,87608.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767025381211,0.23445,87601.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767025381392,0.23445,87601.0,87582.0,0.02316569]
["bitfinex","BTCUSD",1767025381393,0.23445,87609.0,87597.0,0.06849487]
["bitfinex","BTCUSD",1767025381598,0.23445,87609.0,87585.0,0.22834865]
["bitfinex","BTCUSD",1767025381599,0.01141239,87624.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025381814,0.000549,87608.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025382046,0.23445,87615.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1767025382595,0.23445,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025383133,0.23445,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025383990,0.23445,87615.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1767025383991,0.23445,87615.0,87601.0,0.01144]
["bitfinex","BTCUSD",1767025384292,0.23445,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025384495,0.22822259,87634.0,87601.0,0.01144]
["bitfinex","BTCUSD",1767025384696,0.23445,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025384873,0.24589,87626.0,87615.0,0.01196257]
["bitfinex","BTCUSD",1767025385076,0.23445,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767025385398,0.23445,87636.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767025385625,0.23445,87634.0,87620.0,0.69411411]
["bitfinex","BTCUSD",1767025386093,0.23455786,87634.0,87620.0,0.69411411]
["bitfinex","BTCUSD",1767025386294,0.23455786,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025386699,0.23455786,87634.0,87620.0,0.6827012]
["bitfinex","BTCUSD",1767025386847,0.00055,87621.0,87620.0,0.6827012]
["bitfinex","BTCUSD",1767025387050,0.23455786,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767025387398,0.23455786,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025388100,0.23455786,87634.0,87620.0,0.6827012]
["bitfinex","BTCUSD",1767025389131,0.24596895,87634.0,87620.0,0.6827012]
["bitfinex","BTCUSD",1767025389536,0.23445,87629.0,87620.0,0.6712612]
["bitfinex","BTCUSD",1767025389689,0.35644,87615.0,87614.0,0.01144]
["bitfinex","BTCUSD",1767025390063,0.23445,87615.0,87614.0,0.01144]
["bitfinex","BTCUSD",1767025390258,0.01144,87627.0,87614.0,0.01144]
["bitfinex","BTCUSD",1767025390465,0.23445,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025390663,0.23445,87626.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1767025390818,0.23445,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025391205,0.23445,87626.0,87614.0,0.01144]
["bitfinex","BTCUSD",1767025391430,0.01144,87627.0,87614.0,0.01144]
["bitfinex","BTCUSD",1767025391431,0.35644,87615.0,87614.0,0.01144]
["bitfinex","BTCUSD",1767025391651,0.35644,87615.0,87614.0,0.010891]
["bitfinex","BTCUSD",1767025391969,0.35644,87615.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025392129,0.6712612,87610.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025392326,0.23445,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025392576,0.23445,87614.0,87610.0,0.000549]
["bitfinex","BTCUSD",1767025392710,0.23445,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025393482,0.23445,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025393835,0.23445,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025394039,0.23445,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025394282,0.23445,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025394456,0.23445,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025394658,0.23445,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025394837,0.23445,87614.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025395035,0.24586383,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025395236,0.23445,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025395438,0.23445,87613.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1767025395678,0.23445,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025396110,0.23445,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025396710,0.23445,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025396913,0.23445,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025397115,0.23445,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025397327,0.23445,87613.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767025397533,0.25471461,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767025397787,0.6712612,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767025398672,0.2433,87600.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767025400129,0.6712612,87602.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767025400344,0.2433,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767025404746,0.242751,87601.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767025404949,0.2433,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767025405187,0.2433,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025405433,0.2433,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025406283,0.2433,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025406457,0.2433,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025406671,0.2433,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025406878,0.2433,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025407087,0.2433,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025407280,0.2433,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025407481,0.01144,87619.0,87609.0,0.00055]
["bitfinex","BTCUSD",1767025407706,0.01144,87619.0,87609.0,0.01196435]
["bitfinex","BTCUSD",1767025407860,0.01144,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767025408062,0.254712,87627.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767025408261,0.6712612,87621.0,87611.0,0.00010784]
["bitfinex","BTCUSD",1767025408470,0.6712612,87621.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025408893,0.9145612,87621.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025410215,0.6712612,87621.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025410416,0.2433,87620.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025410558,0.6712612,87621.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025410559,0.36341,87612.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025411718,0.363303,87612.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025412709,0.6712612,87621.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025412710,0.2433,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025412910,3.61e-06,87612.0,87611.0,0.01141493]
["bitfinex","BTCUSD",1767025413113,3.61e-06,87612.0,87611.0,8.4e-07]
["bitfinex","BTCUSD",1767025413699,0.2433,87619.0,87611.0,0.06848538]
["bitfinex","BTCUSD",1767025413914,0.25474,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025414127,0.25474,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025414331,0.25474,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025414529,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025414772,0.25474,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025415438,0.25474,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025416663,0.25474,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025416867,0.25474,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025417106,0.25474,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025417308,0.23123163,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025417482,0.01141057,87638.0,87623.0,0.05706264]
["bitfinex","BTCUSD",1767025417483,0.01144,87630.0,87623.0,0.05706264]
["bitfinex","BTCUSD",1767025417682,0.01144,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767025417887,0.6712612,87630.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767025418365,0.2433,87629.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767025418623,0.2433,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025418825,0.2433,87629.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767025419029,0.2433,87629.0,87620.0,0.01161291]
["bitfinex","BTCUSD",1767025419229,0.2433,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767025419432,0.25474,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767025419656,0.2433,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767025419889,0.0002,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025420037,0.25474,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767025420237,0.25474,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767025420455,0.24383192,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025420859,0.01141108,87633.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025421066,1.08e-06,87633.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025421427,1.08e-06,87633.0,87630.0,0.01144]
["bitfinex","BTCUSD",1767025421650,1.08e-06,87633.0,87630.0,0.02285161]
["bitfinex","BTCUSD",1767025422246,1.08e-06,87633.0,87631.0,0.05705706]
["bitfinex","BTCUSD",1767025423757,1.08e-06,87633.0,87630.0,0.01144]
["bitfinex","BTCUSD",1767025423973,0.000549,87631.0,87630.0,0.01089]
["bitfinex","BTCUSD",1767025424173,1.08e-06,87633.0,87630.0,0.01089]
["bitfinex","BTCUSD",1767025424818,0.24330108,87633.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767025425224,1.08e-06,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025425841,1.08e-06,87633.0,87628.0,0.02285187]
["bitfinex","BTCUSD",1767025426041,1.08e-06,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025426247,0.2433,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767025426651,0.2433,87643.0,87628.0,0.23967677]
["bitfinex","BTCUSD",1767025426823,0.2433,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025427244,0.2433,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025427444,0.2433,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767025427904,0.00053192,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025428146,0.00053192,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025428334,0.00053192,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025428630,0.24444192,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025428765,0.24444192,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025428965,0.24444192,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025429393,0.24444192,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025429791,0.24444192,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025430075,0.24444192,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025430626,0.24444192,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767025430828,0.24444192,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025431049,0.24444192,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025431392,0.24444192,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767025431594,0.0002,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025431806,0.0002,87652.0,87649.0,0.00749493]
["bitfinex","BTCUSD",1767025432032,1e-08,87652.0,87650.0,0.05704506]
["bitfinex","BTCUSD",1767025432219,1e-08,87652.0,87649.0,0.00749493]
["bitfinex","BTCUSD",1767025432560,1e-08,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767025432704,0.00035998,87652.0,87648.0,0.06845522]
["bitfinex","BTCUSD",1767025432908,0.00035998,87652.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025433111,0.244459,87646.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767025433308,0.000549,87646.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767025433508,0.24391,87650.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767025433737,0.24391,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767025433934,0.24391,87650.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767025434299,0.00035998,87652.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767025434919,0.00035998,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025435381,0.0114068,87667.0,87652.0,0.000359]
["bitfinex","BTCUSD",1767025435667,0.22863,87662.0,87651.0,0.05704384]
["bitfinex","BTCUSD",1767025435871,0.22863,87662.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025436011,0.22863,87677.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767025436208,0.22863,87673.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767025436635,0.24003602,87673.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767025436834,0.22863,87673.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767025438137,0.01140615,87672.0,87660.0,0.01144]
["bitfinex","BTCUSD",1767025438483,0.01140589,87674.0,87660.0,0.010891]
["bitfinex","BTCUSD",1767025438484,0.22863,87669.0,87660.0,0.010891]
["bitfinex","BTCUSD",1767025441590,0.22863,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767025441818,0.22873791,87686.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767025442087,0.22873791,87686.0,87670.0,0.01144]
["bitfinex","BTCUSD",1767025442348,0.22863,87670.0,87663.0,0.0098095]
["bitfinex","BTCUSD",1767025442530,0.34795,87662.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767025442736,0.11932,87666.0,87662.0,0.06844468]
["bitfinex","BTCUSD",1767025442960,0.01144,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025442961,0.22808,87665.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025443225,0.11932,87670.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767025443421,0.34795,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767025443551,0.34795,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767025443779,0.34795,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767025443978,0.32657914,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767025444423,0.32657914,87668.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767025444754,0.32657914,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767025444954,0.32657914,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767025444955,0.001099,87665.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767025445164,0.22863,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767025445372,0.2098334,87668.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767025445612,0.2098334,87668.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767025445820,0.2098334,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767025446024,0.000549,87664.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767025446198,0.2098334,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767025446967,0.2098334,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767025447080,0.2098334,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025447732,0.2098334,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767025448002,0.2098334,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025448512,0.2098334,87668.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767025448730,0.2098334,87668.0,87658.0,0.02284797]
["bitfinex","BTCUSD",1767025449158,0.2098334,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767025449363,0.2098334,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767025449646,0.2098334,87668.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767025449858,0.2098334,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025450060,0.2098334,87668.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767025450266,0.2098334,87668.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767025450493,0.000549,87659.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767025450758,0.000549,87659.0,87658.0,0.01089]
["bitfinex","BTCUSD",1767025450932,0.22863,87665.0,87658.0,0.02229797]
["bitfinex","BTCUSD",1767025451143,0.22863,87666.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025451335,0.0002,87668.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767025451987,0.0002,87668.0,87665.0,1e-08]
["bitfinex","BTCUSD",1767025452365,0.0002,87668.0,87664.0,0.04562797]
["bitfinex","BTCUSD",1767025452724,0.0002,87668.0,87665.0,0.0103719]
["bitfinex","BTCUSD",1767025452947,0.22863,87678.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767025453183,0.22863,87672.0,87668.0,0.0002]
["bitfinex","BTCUSD",1767025453384,0.01144,87677.0,87668.0,0.0002]
["bitfinex","BTCUSD",1767025453604,0.24007,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767025453822,0.24007,87677.0,87669.0,0.06843888]
["bitfinex","BTCUSD",1767025453998,0.24007,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767025454154,0.24007,87677.0,87665.0,0.05703496]
["bitfinex","BTCUSD",1767025454355,0.24007,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767025454959,0.24007,87677.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767025455161,0.24007,87677.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767025455732,0.23731315,87695.0,87677.0,0.01250449]
["bitfinex","BTCUSD",1767025455861,0.22591,87689.0,87677.0,0.001099]
["bitfinex","BTCUSD",1767025456069,0.22591,87687.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767025456267,0.671012,87700.0,87682.0,0.05702385]
["bitfinex","BTCUSD",1767025456268,0.22591,87698.0,87682.0,0.05702385]
["bitfinex","BTCUSD",1767025456472,0.22591,87696.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767025456674,0.22591,87694.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767025456880,0.22591,87692.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767025457084,0.23731393,87689.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767025457291,0.23731393,87689.0,87661.0,0.22815116]
["bitfinex","BTCUSD",1767025457292,0.22591,87673.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767025457493,0.22591,87672.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767025457699,0.22591,87666.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767025457925,0.22591,87666.0,87652.0,0.01154791]
["bitfinex","BTCUSD",1767025458208,0.22591,87664.0,87652.0,0.01154791]
["bitfinex","BTCUSD",1767025462200,0.22591,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767025462404,0.22591,87664.0,87652.0,0.02295666]
["bitfinex","BTCUSD",1767025462916,0.22591,87664.0,87652.0,0.01154791]
["bitfinex","BTCUSD",1767025465029,0.06844138,87667.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767025465208,0.23659283,87666.0,87651.0,0.01154795]
["bitfinex","BTCUSD",1767025465416,0.22591,87664.0,87651.0,0.02295683]
["bitfinex","BTCUSD",1767025465868,0.22591,87664.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767025466078,0.22591,87664.0,87651.0,0.02295683]
["bitfinex","BTCUSD",1767025466232,0.22591,87664.0,87651.0,0.01154795]
["bitfinex","BTCUSD",1767025466912,0.06844097,87667.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767025466913,0.22591,87658.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767025467113,0.22601783,87658.0,87646.0,0.03704457]
["bitfinex","BTCUSD",1767025467456,0.11713,87652.0,87646.0,0.0484541]
["bitfinex","BTCUSD",1767025467652,0.22591,87654.0,87652.0,0.001099]
["bitfinex","BTCUSD",1767025467857,0.22591,87654.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767025468632,0.22591,87654.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1767025468849,0.22591,87654.0,87646.0,0.07989705]
["bitfinex","BTCUSD",1767025469051,0.225361,87654.0,87649.0,0.05704571]
["bitfinex","BTCUSD",1767025469279,0.00010783,87658.0,87649.0,0.06845485]
["bitfinex","BTCUSD",1767025469395,0.22601783,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767025470450,0.22601783,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767025470669,0.22601783,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767025470836,0.22601783,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767025471044,0.00010783,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767025471247,0.23735,87659.0,87658.0,0.00044217]
["bitfinex","BTCUSD",1767025471445,0.23735,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025471644,0.22591,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025471808,0.22591,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025472013,0.01164,87661.0,87650.0,0.06845362]
["bitfinex","BTCUSD",1767025472433,0.01164,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025472640,0.01164,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025473170,0.0002,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025473520,0.06843883,87670.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025473521,0.22591,87671.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767025473719,0.22591,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767025473925,0.23735,87668.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025474121,0.23735,87668.0,87652.0,0.01151658]
["bitfinex","BTCUSD",1767025474324,0.22591,87665.0,87652.0,0.00010783]
["bitfinex","BTCUSD",1767025474993,0.23731706,87665.0,87652.0,0.00010783]
["bitfinex","BTCUSD",1767025475221,0.22591,87665.0,87652.0,0.00010783]
["bitfinex","BTCUSD",1767025476647,0.34304,87647.0,87646.0,0.00979317]
["bitfinex","BTCUSD",1767025476851,0.34304,87647.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767025476852,0.226352,87646.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767025477082,0.226352,87646.0,87641.0,0.01161018]
["bitfinex","BTCUSD",1767025477278,0.000442,87646.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767025477421,0.00010785,87647.0,87641.0,0.0002]
["bitfinex","BTCUSD",1767025477823,0.00010785,87647.0,87641.0,0.01161018]
["bitfinex","BTCUSD",1767025478018,0.22591,87657.0,87641.0,0.01161018]
["bitfinex","BTCUSD",1767025478222,0.23735,87657.0,87642.0,0.06846032]
["bitfinex","BTCUSD",1767025478451,0.23735,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025478872,0.23735,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025479092,0.23735,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025479710,0.23735,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025480233,0.22591,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025480410,0.23735,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025480742,0.23735,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025481172,0.23735,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025481613,0.23735,87657.0,87643.0,0.06845901]
["bitfinex","BTCUSD",1767025481781,0.23735,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025481988,0.22591,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025482195,0.23735,87657.0,87643.0,0.06845901]
["bitfinex","BTCUSD",1767025482435,0.23735,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025483169,0.23735,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025483386,0.23735,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025483604,0.23735,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025484116,0.23735,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025484522,0.23735,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025484725,0.23735,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025485138,0.22591,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025485355,0.23735,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025486440,0.23735,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025486610,0.23735,87657.0,87641.0,0.01197015]
["bitfinex","BTCUSD",1767025486807,0.23226,87655.0,87641.0,0.00055997]
["bitfinex","BTCUSD",1767025487044,0.23226,87655.0,87641.0,0.01197015]
["bitfinex","BTCUSD",1767025488402,0.23226,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025488667,0.23226,87655.0,87641.0,0.01197015]
["bitfinex","BTCUSD",1767025488883,0.23226,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025489087,0.23226,87655.0,87641.0,0.01197015]
["bitfinex","BTCUSD",1767025489297,0.23226,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025490083,0.23226,87655.0,87641.0,0.00055997]
["bitfinex","BTCUSD",1767025490615,0.23226,87655.0,87641.0,0.01197015]
["bitfinex","BTCUSD",1767025490795,0.23226,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025491013,0.23226,87655.0,87641.0,0.00055997]
["bitfinex","BTCUSD",1767025491225,0.23226,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025491619,0.23226,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767025491923,0.23226,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025494185,0.23226,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767025494596,0.23226,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025494848,0.23226,87655.0,87643.0,0.06845915]
["bitfinex","BTCUSD",1767025495159,0.23226,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025495460,0.23226,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025495887,0.23226,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767025496071,0.23226,87655.0,87641.0,0.01197015]
["bitfinex","BTCUSD",1767025496294,0.23226,87655.0,87641.0,0.00055997]
["bitfinex","BTCUSD",1767025496496,0.23226,87655.0,87641.0,0.01197015]
["bitfinex","BTCUSD",1767025498415,0.23226,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767025498825,0.23226,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025499038,0.23226,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767025499807,0.23226,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767025500225,0.23226,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767025500398,0.01144,87657.0,87652.0,1e-08]
["bitfinex","BTCUSD",1767025500786,0.24433,87661.0,87652.0,1e-08]
["bitfinex","BTCUSD",1767025500982,0.67091832,87662.0,87652.0,1e-08]
["bitfinex","BTCUSD",1767025500983,0.24433,87660.0,87652.0,1e-08]
["bitfinex","BTCUSD",1767025501228,0.24433,87658.0,87652.0,1e-08]
["bitfinex","BTCUSD",1767025501438,0.24433,87656.0,87652.0,1e-08]
["bitfinex","BTCUSD",1767025504745,0.35819,87653.0,87652.0,1e-08]
["bitfinex","BTCUSD",1767025505229,0.24433,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025505358,0.24468968,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767025505560,0.24468968,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767025505768,0.00035968,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767025506181,0.24468968,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767025507057,0.24468968,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767025507591,0.24468968,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025507815,0.24468968,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025508025,0.24468968,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025508395,0.24468968,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025508617,0.24468968,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767025508819,0.24468968,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025509048,0.24468968,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767025509245,0.24468968,87640.0,87630.0,0.73938755]
["bitfinex","BTCUSD",1767025509443,0.24468968,87640.0,87630.0,0.68232993]
["bitfinex","BTCUSD",1767025509782,0.24468968,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025510125,0.24468968,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025510530,0.24468968,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025510755,0.24468968,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767025511159,0.24468968,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025512003,0.24468968,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767025512134,0.24468968,87640.0,87630.0,0.67091832]
["bitfinex","BTCUSD",1767025512334,0.05704629,87649.0,87630.0,0.67091832]
["bitfinex","BTCUSD",1767025512335,0.01140784,87659.0,87637.0,1e-08]
["bitfinex","BTCUSD",1767025512583,0.01068872,87658.0,87649.0,0.67091832]
["bitfinex","BTCUSD",1767025512788,0.00764824,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767025513040,0.24433,87660.0,87649.0,0.73937278]
["bitfinex","BTCUSD",1767025513041,0.24433,87660.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025513240,0.24433,87660.0,87650.0,0.68232733]
["bitfinex","BTCUSD",1767025513597,0.01144,87659.0,87650.0,0.67091832]
["bitfinex","BTCUSD",1767025513898,0.01144,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025514102,0.24433,87668.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767025514322,0.2664573,87667.0,87652.0,0.05704376]
["bitfinex","BTCUSD",1767025514472,0.25577,87666.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025515274,0.25577,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767025515469,0.25577,87666.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025515722,0.23524,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767025516311,0.23524,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025516506,0.23524,87664.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767025516708,0.23524,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767025516913,0.000549,87652.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767025517074,0.0114081,87657.0,87637.0,0.01151856]
["bitfinex","BTCUSD",1767025517075,0.23524,87651.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767025517276,0.00055,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767025517484,0.23524,87649.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767025520223,0.23524,87649.0,87637.0,0.00010786]
["bitfinex","BTCUSD",1767025520431,0.01140901,87650.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767025520432,0.3491,87635.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767025520635,0.23524,87642.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767025521257,0.23524,87642.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767025521460,0.23524,87642.0,87633.0,1e-08]
["bitfinex","BTCUSD",1767025521659,0.23524,87642.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767025521861,0.00103848,87633.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767025522283,0.23524,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767025522845,0.24665044,87639.0,87629.0,0.00053197]
["bitfinex","BTCUSD",1767025523050,0.00052903,87629.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767025523244,0.23584698,87629.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767025523721,0.23531795,87629.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767025524340,0.24668,87635.0,87626.0,1e-08]
["bitfinex","BTCUSD",1767025524541,0.24668,87635.0,87626.0,0.00035969]
["bitfinex","BTCUSD",1767025530799,0.23524,87620.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025531024,0.23524,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025531229,0.23524,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025531565,0.23524,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025531880,0.23524,87619.0,87609.0,0.67091832]
["bitfinex","BTCUSD",1767025532226,0.01141317,87618.0,87604.0,0.01154785]
["bitfinex","BTCUSD",1767025532403,0.22994669,87610.0,87604.0,0.01154785]
["bitfinex","BTCUSD",1767025532704,0.23524,87618.0,87604.0,0.01154785]
["bitfinex","BTCUSD",1767025532923,0.23524,87616.0,87604.0,0.01154785]
["bitfinex","BTCUSD",1767025534140,0.23524,87613.0,87604.0,0.01154785]
["bitfinex","BTCUSD",1767025537029,0.01141396,87612.0,87604.0,0.01154785]
["bitfinex","BTCUSD",1767025537242,0.12243,87601.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767025537444,0.23524,87600.0,87594.0,0.01149425]
["bitfinex","BTCUSD",1767025537647,0.23524,87600.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025537927,0.05707031,87612.0,87600.0,0.000549]
["bitfinex","BTCUSD",1767025537928,0.23524,87609.0,87600.0,0.000549]
["bitfinex","BTCUSD",1767025538269,0.23524,87609.0,87594.0,0.06857535]
["bitfinex","BTCUSD",1767025538464,0.24665435,87609.0,87594.0,7.795e-05]
["bitfinex","BTCUSD",1767025538707,0.23524,87609.0,87594.0,0.01149425]
["bitfinex","BTCUSD",1767025538865,0.01141474,87606.0,87594.0,7.795e-05]
["bitfinex","BTCUSD",1767025539066,0.35767,87595.0,87594.0,7.795e-05]
["bitfinex","BTCUSD",1767025539268,0.23524,87605.0,87594.0,7.795e-05]
["bitfinex","BTCUSD",1767025540804,0.23524,87603.0,87594.0,7.795e-05]
["bitfinex","BTCUSD",1767025543656,0.23524,87603.0,87473.0,1.15402476]
["bitfinex","BTCUSD",1767025543657,0.12243,87595.0,87572.0,0.0002]
["bitfinex","BTCUSD",1767025543822,0.01144,87597.0,87582.0,0.00030782]
["bitfinex","BTCUSD",1767025544072,0.23524,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767025544208,0.23524,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767025544389,0.23524,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767025544803,0.23524,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767025545046,0.67091832,87610.0,87596.0,0.000549]
["bitfinex","BTCUSD",1767025545047,0.01144,87602.0,87596.0,0.000549]
["bitfinex","BTCUSD",1767025545249,0.01144,87602.0,87590.0,0.68233514]
["bitfinex","BTCUSD",1767025545462,0.01144,87602.0,87590.0,0.67091832]
["bitfinex","BTCUSD",1767025545659,0.24208,87602.0,87590.0,0.67091832]
["bitfinex","BTCUSD",1767025546434,0.24208,87602.0,87590.0,0.68233514]
["bitfinex","BTCUSD",1767025546636,0.24208,87602.0,87590.0,0.67163374]
["bitfinex","BTCUSD",1767025547000,0.24208,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767025547808,0.24208,87602.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025548034,0.24208,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025548257,0.24208,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025549023,0.24208,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025549228,0.24208,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767025549583,0.24208,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767025550354,0.24208,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767025550755,0.24208,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025550959,0.24205526,87602.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025551164,0.23064,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025551387,0.23064,87600.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1767025551791,0.23064,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025552561,0.23064,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767025552801,0.23064,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025553171,0.23064,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767025553739,0.23064,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767025553941,0.23064,87600.0,87588.0,0.068502]
["bitfinex","BTCUSD",1767025554550,0.23064,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025554799,0.23064,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025555606,0.23064,87600.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025555813,0.23064,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025556118,0.23064,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025556322,0.230091,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767025556533,0.230091,87600.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025557094,0.230091,87600.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025557296,0.23808,87600.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1767025557499,0.23765574,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025557699,0.23765574,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767025558684,0.23765574,87600.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767025560100,0.01068565,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767025560303,0.23808,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767025560530,0.23808,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767025560701,0.23808,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025560906,0.23808,87614.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025561108,0.23808,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025561436,0.03605875,87613.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025561437,0.23808,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025561617,0.01141474,87606.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767025561820,0.000549,87590.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025562037,0.14796808,87603.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025562038,0.36115,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025562205,0.01144,87599.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025562412,0.23808,87598.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1767025562612,0.23808,87598.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025563092,0.23808,87598.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1767025563230,0.23808,87598.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025563804,0.23808,87598.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1767025564586,0.23808,87598.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767025564831,0.23808,87598.0,87587.0,0.02285721]
["bitfinex","BTCUSD",1767025565695,0.23808,87598.0,87582.0,0.01172569]
["bitfinex","BTCUSD",1767025565888,0.23808,87598.0,87582.0,0.01174782]
["bitfinex","BTCUSD",1767025565889,0.23808,87597.0,87582.0,0.01174782]
["bitfinex","BTCUSD",1767025566230,0.24949591,87597.0,87582.0,0.01174782]
["bitfinex","BTCUSD",1767025566638,0.24949591,87597.0,87569.0,0.22839108]
["bitfinex","BTCUSD",1767025566639,0.23808,87582.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767025566957,0.36115,87568.0,87566.0,0.0002]
["bitfinex","BTCUSD",1767025567160,0.0002,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767025567161,0.12307,87564.0,87563.0,0.05710216]
["bitfinex","BTCUSD",1767025567320,0.23808,87580.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025567515,0.23808,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767025567733,0.23808,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767025567945,0.01144,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767025568148,0.24952,87580.0,87579.0,0.000549]
["bitfinex","BTCUSD",1767025568358,0.37259,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767025568564,0.36115,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767025569000,0.23808,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025569203,0.00010786,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767025569409,0.00010786,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025569613,0.23818786,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025570214,0.00010786,87582.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767025570420,0.01144,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025570622,0.24952,87585.0,87573.0,0.0002]
["bitfinex","BTCUSD",1767025570845,0.24952,87585.0,87573.0,0.00030786]
["bitfinex","BTCUSD",1767025571589,0.24952,87585.0,87573.0,0.0117269]
["bitfinex","BTCUSD",1767025571836,0.24952,87585.0,87573.0,0.00030786]
["bitfinex","BTCUSD",1767025572162,0.01069105,87584.0,87573.0,0.00030786]
["bitfinex","BTCUSD",1767025572389,0.24952,87585.0,87573.0,0.00030786]
["bitfinex","BTCUSD",1767025572390,0.24877105,87583.0,87573.0,0.00030786]
["bitfinex","BTCUSD",1767025572589,0.23808,87583.0,87573.0,0.0117269]
["bitfinex","BTCUSD",1767025572956,0.23808,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025573162,0.23808,87583.0,87573.0,0.00030786]
["bitfinex","BTCUSD",1767025573360,0.23079615,87583.0,87573.0,0.00030786]
["bitfinex","BTCUSD",1767025573563,0.23079615,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025573757,0.2270803,87583.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025574399,0.2270803,87583.0,87573.0,0.00030786]
["bitfinex","BTCUSD",1767025574923,0.2270803,87583.0,87568.0,0.06851767]
["bitfinex","BTCUSD",1767025574924,0.23808,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767025575132,0.23808,87574.0,87566.0,0.05709978]
["bitfinex","BTCUSD",1767025575288,0.23818796,87574.0,87566.0,0.18686995]
["bitfinex","BTCUSD",1767025575668,0.23818796,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767025576036,0.23818796,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767025576242,0.23818796,87574.0,87567.0,0.18686982]
["bitfinex","BTCUSD",1767025576450,0.01144,87578.0,87570.0,0.18675943]
["bitfinex","BTCUSD",1767025576649,0.01144,87578.0,87570.0,0.17534]
["bitfinex","BTCUSD",1767025576855,0.2526,87578.0,87570.0,0.17534]
["bitfinex","BTCUSD",1767025577501,0.001099,87570.0,87565.0,0.18676008]
["bitfinex","BTCUSD",1767025577641,0.242259,87570.0,87565.0,0.17544796]
["bitfinex","BTCUSD",1767025577868,0.24116,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767025578068,0.24116,87578.0,87569.0,0.18675956]
["bitfinex","BTCUSD",1767025578303,0.24116,87578.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767025578454,0.24116,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767025578672,0.24116,87573.0,87561.0,0.18698]
["bitfinex","BTCUSD",1767025578874,0.24116,87573.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025579529,0.12307,87566.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025579866,0.36423,87566.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025580073,0.12307,87566.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025580447,0.364123,87566.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025580644,0.24116,87577.0,87565.0,0.12207096]
["bitfinex","BTCUSD",1767025580795,0.24116,87577.0,87565.0,0.29752096]
["bitfinex","BTCUSD",1767025581200,0.24116,87577.0,87565.0,0.12207096]
["bitfinex","BTCUSD",1767025581397,0.24116,87577.0,87565.0,0.29752096]
["bitfinex","BTCUSD",1767025581745,0.2526,87576.0,87566.0,0.17545]
["bitfinex","BTCUSD",1767025581883,0.2526,87576.0,87566.0,0.18686995]
["bitfinex","BTCUSD",1767025582085,0.01144,87576.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767025582289,0.2526,87576.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767025582496,0.000549,87568.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025582717,0.241709,87568.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025582915,0.24116,87568.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025584060,0.24116,87577.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025584268,0.24116,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767025584468,0.24116,87577.0,87566.0,0.17545]
["bitfinex","BTCUSD",1767025584651,0.24116,87577.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025585687,0.24116,87577.0,87565.0,0.01142104]
["bitfinex","BTCUSD",1767025586424,0.25257734,87586.0,87567.0,0.68305356]
["bitfinex","BTCUSD",1767025586632,0.24116,87582.0,87570.0,0.17545]
["bitfinex","BTCUSD",1767025586833,0.25257787,87582.0,87570.0,0.17545]
["bitfinex","BTCUSD",1767025587251,0.24116,87582.0,87570.0,0.17545]
["bitfinex","BTCUSD",1767025587581,0.25257787,87582.0,87570.0,0.17545]
["bitfinex","BTCUSD",1767025588014,0.24116,87582.0,87570.0,0.17545]
["bitfinex","BTCUSD",1767025589817,0.001099,87570.0,87569.0,0.29002]
["bitfinex","BTCUSD",1767025590160,0.24116,87574.0,87569.0,0.29002]
["bitfinex","BTCUSD",1767025590393,0.24116,87574.0,87569.0,0.11457]
["bitfinex","BTCUSD",1767025590605,0.24116,87574.0,87569.0,0.29002]
["bitfinex","BTCUSD",1767025591415,0.24116,87574.0,87569.0,0.289471]
["bitfinex","BTCUSD",1767025591612,0.24116,87574.0,87569.0,0.114021]
["bitfinex","BTCUSD",1767025592025,0.24116,87574.0,87566.0,0.18631995]
["bitfinex","BTCUSD",1767025592582,0.24116,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767025592871,0.24116,87574.0,87568.0,0.18631969]
["bitfinex","BTCUSD",1767025593256,0.24116,87574.0,87568.0,0.1749]
["bitfinex","BTCUSD",1767025594047,0.24116,87574.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025594307,0.24116,87576.0,87566.0,0.01144]
["bitfinex","BTCUSD",1767025594504,0.36383,87567.0,87566.0,0.01144]
["bitfinex","BTCUSD",1767025595846,0.36383,87567.0,87565.0,9.6e-07]
["bitfinex","BTCUSD",1767025596054,0.36383,87565.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025596261,0.00055,87566.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025596477,0.24116,87569.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025596704,0.24126796,87569.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025597433,0.24126796,87569.0,87564.0,0.19822096]
["bitfinex","BTCUSD",1767025598381,0.24126796,87569.0,87561.0,0.0116206]
["bitfinex","BTCUSD",1767025598382,0.24126796,87569.0,87561.0,0.0002]
["bitfinex","BTCUSD",1767025598604,0.24126796,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1767025599711,0.2410049,87569.0,87563.0,0.01144]
["bitfinex","BTCUSD",1767025600088,0.2410049,87569.0,87560.0,0.19846281]
["bitfinex","BTCUSD",1767025600089,0.36383,87561.0,87560.0,2.81e-06]
["bitfinex","BTCUSD",1767025600288,0.36383,87561.0,87535.0,0.04568]
["bitfinex","BTCUSD",1767025600289,0.24116,87554.0,87535.0,0.04568]
["bitfinex","BTCUSD",1767025600496,0.0228606,87561.0,87528.0,0.03869043]
["bitfinex","BTCUSD",1767025600497,0.24116,87536.0,87528.0,0.03869043]
["bitfinex","BTCUSD",1767025600697,0.01144,87544.0,87531.0,0.23436]
["bitfinex","BTCUSD",1767025600925,0.01144,87544.0,87529.0,0.22849569]
["bitfinex","BTCUSD",1767025600926,0.67163374,87541.0,87540.0,0.34893]
["bitfinex","BTCUSD",1767025601148,0.24116,87543.0,87535.0,0.23436]
["bitfinex","BTCUSD",1767025601475,0.000549,87540.0,87529.0,0.05712335]
["bitfinex","BTCUSD",1767025601716,0.12267,87529.0,87528.0,0.02185652]
["bitfinex","BTCUSD",1767025601912,0.12267,87529.0,87521.0,0.23436]
["bitfinex","BTCUSD",1767025601913,0.02149669,87522.0,87521.0,0.05712914]
["bitfinex","BTCUSD",1767025602112,0.24116,87536.0,87528.0,0.11457]
["bitfinex","BTCUSD",1767025602320,0.01144,87534.0,87528.0,0.34903774]
["bitfinex","BTCUSD",1767025602487,0.01144,87534.0,87514.0,0.01144]
["bitfinex","BTCUSD",1767025602488,0.24116,87527.0,87514.0,0.01144]
["bitfinex","BTCUSD",1767025602813,0.67163374,87524.0,87514.0,0.00035982]
["bitfinex","BTCUSD",1767025603020,0.24116,87522.0,87514.0,0.00035982]
["bitfinex","BTCUSD",1767025603170,0.34919,87515.0,87514.0,8.2e-07]
["bitfinex","BTCUSD",1767025603371,0.24116,87520.0,87514.0,8.2e-07]
["bitfinex","BTCUSD",1767025603574,0.36383,87515.0,87514.0,8.2e-07]
["bitfinex","BTCUSD",1767025603921,0.42096306,87515.0,87514.0,8.2e-07]
["bitfinex","BTCUSD",1767025604261,0.36383,87515.0,87514.0,8.2e-07]
["bitfinex","BTCUSD",1767025604843,0.01144,87518.0,87500.0,0.00957833]
["bitfinex","BTCUSD",1767025604844,0.24116,87514.0,87500.0,0.00957833]
["bitfinex","BTCUSD",1767025605088,0.24116,87509.0,87500.0,0.00968641]
["bitfinex","BTCUSD",1767025605270,0.25258857,87500.0,87481.0,0.23436]
["bitfinex","BTCUSD",1767025605477,0.24116,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767025605678,0.24952,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767025605879,0.67163374,87493.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767025606100,0.01144,87499.0,87493.0,0.000549]
["bitfinex","BTCUSD",1767025606257,0.00010792,87500.0,87493.0,0.01197848]
["bitfinex","BTCUSD",1767025606458,0.00010792,87500.0,87493.0,0.000549]
["bitfinex","BTCUSD",1767025606678,0.00010792,87500.0,87493.0,0.01197848]
["bitfinex","BTCUSD",1767025606901,0.24962792,87500.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767025607101,0.12267,87490.0,87489.0,0.0685799]
["bitfinex","BTCUSD",1767025607447,0.00010792,87500.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025607448,0.00055,87489.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025607576,0.00055,87489.0,87465.0,0.23947]
["bitfinex","BTCUSD",1767025607577,0.24952,87477.0,87465.0,0.23947]
["bitfinex","BTCUSD",1767025607780,0.67163374,87480.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767025607781,0.12267,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767025607980,0.01144,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025607981,0.24952,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025608192,0.24952,87479.0,87467.0,0.23947]
["bitfinex","BTCUSD",1767025608393,0.24952,87479.0,87468.0,0.23947]
["bitfinex","BTCUSD",1767025608742,0.24952,87479.0,87455.0,0.22868896]
["bitfinex","BTCUSD",1767025608743,0.250069,87468.0,87458.0,0.01144]
["bitfinex","BTCUSD",1767025608974,0.12267,87459.0,87458.0,0.01144]
["bitfinex","BTCUSD",1767025609185,0.12267,87459.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767025609459,0.01143209,87473.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767025609460,0.12267,87456.0,87455.0,0.01144]
["bitfinex","BTCUSD",1767025609663,0.24952,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767025609863,0.24952,87470.0,87457.0,0.25090419]
["bitfinex","BTCUSD",1767025610078,0.67359687,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767025610220,0.24952,87469.0,87457.0,0.25090419]
["bitfinex","BTCUSD",1767025610584,0.12267,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767025610799,0.00045306,87457.0,87456.0,0.11792]
["bitfinex","BTCUSD",1767025610990,0.00045306,87457.0,87450.0,0.23947]
["bitfinex","BTCUSD",1767025611223,0.24952,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767025611433,0.24952,87462.0,87447.0,0.06861249]
["bitfinex","BTCUSD",1767025611434,0.24952,87462.0,87447.0,0.01148]
["bitfinex","BTCUSD",1767025611651,0.24952,87459.0,87444.0,0.23947]
["bitfinex","BTCUSD",1767025611846,0.24952,87459.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767025611847,0.001004,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767025612053,0.001004,87447.0,87446.0,0.11792]
["bitfinex","BTCUSD",1767025612255,0.05716479,87467.0,87446.0,0.11792]
["bitfinex","BTCUSD",1767025612256,0.24952,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767025612459,0.05716281,87470.0,87446.0,0.23957818]
["bitfinex","BTCUSD",1767025612460,0.04572,87483.0,87466.0,0.25090301]
["bitfinex","BTCUSD",1767025612677,0.261,87482.0,87469.0,0.23947]
["bitfinex","BTCUSD",1767025613214,0.261,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767025613421,0.261,87482.0,87469.0,0.23947]
["bitfinex","BTCUSD",1767025613620,0.01148,87481.0,87469.0,0.23947]
["bitfinex","BTCUSD",1767025613860,0.24664,87481.0,87469.0,0.23947]
["bitfinex","BTCUSD",1767025614289,0.01148,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767025614495,0.23516,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767025614696,0.23516,87487.0,87469.0,0.06859517]
["bitfinex","BTCUSD",1767025614873,0.23516,87485.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025615071,0.23516,87485.0,87468.0,0.25979275]
["bitfinex","BTCUSD",1767025615274,0.01143026,87487.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025615275,0.24664,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025615815,0.24664,87484.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767025616159,0.23516,87481.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767025616355,0.01143222,87472.0,87461.0,0.24836]
["bitfinex","BTCUSD",1767025616598,0.23516,87472.0,87461.0,0.24836]
["bitfinex","BTCUSD",1767025616835,0.23516,87472.0,87461.0,0.22831582]
["bitfinex","BTCUSD",1767025617010,0.24659222,87472.0,87461.0,0.22831582]
["bitfinex","BTCUSD",1767025617218,0.01143236,87471.0,87461.0,0.22831582]
["bitfinex","BTCUSD",1767025617427,0.01143458,87454.0,87429.0,0.05718909]
["bitfinex","BTCUSD",1767025617633,0.12105,87447.0,87439.0,0.02291654]
["bitfinex","BTCUSD",1767025617804,0.12105,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767025617805,0.12106282,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767025618006,0.23516,87472.0,87455.0,0.25979445]
["bitfinex","BTCUSD",1767025618371,0.03066042,87504.0,87455.0,0.25979445]
["bitfinex","BTCUSD",1767025618372,0.23516,87470.0,87455.0,0.25979445]
["bitfinex","BTCUSD",1767025618573,0.23526812,87470.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767025618775,0.23516,87469.0,87449.0,0.24836]
["bitfinex","BTCUSD",1767025618983,0.23516,87466.0,87449.0,0.27127523]
["bitfinex","BTCUSD",1767025619186,0.23516,87463.0,87449.0,0.25984]
["bitfinex","BTCUSD",1767025619378,0.000549,87449.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767025619570,0.000549,87449.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767025619571,0.23516,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767025619775,0.01148,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767025619979,0.01148,87466.0,87454.0,0.24836]
["bitfinex","BTCUSD",1767025620350,0.2465934,87463.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767025620546,0.00055,87454.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767025620752,0.23516,87457.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767025620957,0.23516,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767025621157,0.68535735,87470.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767025621158,0.00010812,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767025621381,0.00010812,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767025621556,0.00010812,87470.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767025621557,0.23516,87489.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767025621751,0.23516,87489.0,87463.0,0.24836]
["bitfinex","BTCUSD",1767025621752,0.01143066,87484.0,87471.0,0.00031363]
["bitfinex","BTCUSD",1767025621979,0.000313,87471.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767025622181,0.000313,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1767025622182,0.12105,87461.0,87460.0,0.0002]
["bitfinex","BTCUSD",1767025622523,0.235473,87471.0,87460.0,0.0002]
["bitfinex","BTCUSD",1767025622524,0.01143275,87468.0,87460.0,0.01178812]
["bitfinex","BTCUSD",1767025622800,0.24659249,87470.0,87460.0,0.01178812]
["bitfinex","BTCUSD",1767025623040,0.000549,87460.0,87454.0,0.25984]
["bitfinex","BTCUSD",1767025623249,0.000549,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767025623450,0.000549,87460.0,87448.0,0.24836]
["bitfinex","BTCUSD",1767025623598,0.0114334,87463.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767025623775,0.01143379,87460.0,87448.0,0.24836]
["bitfinex","BTCUSD",1767025623997,0.0114334,87463.0,87448.0,0.24836]
["bitfinex","BTCUSD",1767025624206,0.01056829,87462.0,87448.0,0.24836]
["bitfinex","BTCUSD",1767025624466,0.01143366,87461.0,87448.0,0.24836]
["bitfinex","BTCUSD",1767025624666,0.01143392,87459.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767025624868,0.23516,87464.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767025625028,0.03066042,87497.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767025625029,0.23516,87475.0,87461.0,0.05716779]
["bitfinex","BTCUSD",1767025625230,0.03347954,87474.0,87457.0,0.25979419]
["bitfinex","BTCUSD",1767025625428,0.01143249,87470.0,87457.0,0.24836]
["bitfinex","BTCUSD",1767025625681,0.01056758,87469.0,87457.0,0.24836]
["bitfinex","BTCUSD",1767025625917,0.01056758,87468.0,87457.0,0.24836]
["bitfinex","BTCUSD",1767025626094,0.23516,87473.0,87457.0,0.24836]
["bitfinex","BTCUSD",1767025626430,0.01058288,87472.0,87457.0,0.25979419]
["bitfinex","BTCUSD",1767025626606,0.05715714,87479.0,87457.0,0.25979419]
["bitfinex","BTCUSD",1767025626607,0.0002,87480.0,87474.0,0.12044]
["bitfinex","BTCUSD",1767025626952,0.0002,87480.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767025627359,0.0002,87480.0,87475.0,0.24836]
["bitfinex","BTCUSD",1767025627724,0.0002,87480.0,87479.0,0.00028541]
["bitfinex","BTCUSD",1767025627944,0.12125,87480.0,87479.0,4.1e-07]
["bitfinex","BTCUSD",1767025628297,0.00028541,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767025628493,0.00028541,87479.0,87478.0,0.12044]
["bitfinex","BTCUSD",1767025628689,0.00028541,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767025628947,0.00028541,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767025629241,0.00028541,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767025629797,0.00028541,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767025630002,0.00028541,87479.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767025630203,0.000264,87471.0,87464.0,0.25984]
["bitfinex","BTCUSD",1767025630406,0.000264,87471.0,87464.0,0.00010808]
["bitfinex","BTCUSD",1767025630848,0.23516,87476.0,87464.0,0.00010808]
["bitfinex","BTCUSD",1767025631148,0.23516,87475.0,87464.0,0.00010808]
["bitfinex","BTCUSD",1767025631344,0.01143209,87473.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767025631590,0.24659209,87473.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767025631801,0.23516,87473.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767025632037,0.24692541,87479.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767025632218,0.01143157,87477.0,87463.0,0.01148]
["bitfinex","BTCUSD",1767025632364,0.2597189,87476.0,87463.0,0.0229134]
["bitfinex","BTCUSD",1767025632565,0.12105,87469.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767025632751,0.01187347,87479.0,87468.0,0.06859608]
["bitfinex","BTCUSD",1767025632949,0.01187347,87479.0,87468.0,0.25979275]
["bitfinex","BTCUSD",1767025633150,0.01187347,87479.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025633352,0.02458293,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767025633593,0.02458293,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025633795,0.12105,87469.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767025634094,0.01187347,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767025634297,0.00039347,87479.0,87470.0,1.9e-06]
["bitfinex","BTCUSD",1767025634539,0.18416,87477.0,87470.0,1.9e-06]
["bitfinex","BTCUSD",1767025634716,0.12105,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767025634920,0.18416,87472.0,87461.0,0.06860135]
["bitfinex","BTCUSD",1767025635121,0.18416,87478.0,87461.0,0.06860135]
["bitfinex","BTCUSD",1767025635325,0.00039347,87479.0,87461.0,0.06860135]
["bitfinex","BTCUSD",1767025635326,0.18416,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767025635497,0.20878073,87475.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767025635697,0.20878073,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767025635698,0.02462073,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767025635940,0.02462073,87473.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767025636140,0.02433573,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767025636466,0.01148,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767025636599,0.01148,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767025636802,0.01148,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767025637002,0.01148,87477.0,87469.0,0.24431]
["bitfinex","BTCUSD",1767025637190,3.47e-06,87480.0,87468.0,0.24431]
["bitfinex","BTCUSD",1767025637390,3.47e-06,87481.0,87480.0,0.29605769]
["bitfinex","BTCUSD",1767025637590,3.47e-06,87481.0,87480.0,0.12044]
["bitfinex","BTCUSD",1767025637989,3.47e-06,87481.0,87475.0,0.24431]
["bitfinex","BTCUSD",1767025638651,0.01070218,87480.0,87475.0,0.24431]
["bitfinex","BTCUSD",1767025638858,0.01070218,87479.0,87470.0,0.01168]
["bitfinex","BTCUSD",1767025639092,3.47e-06,87481.0,87470.0,0.0002]
["bitfinex","BTCUSD",1767025639093,0.12105,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1767025639297,0.01070218,87471.0,87470.0,0.0002]
["bitfinex","BTCUSD",1767025639472,0.01070218,87471.0,87470.0,0.12064]
["bitfinex","BTCUSD",1767025639707,3.47e-06,87481.0,87471.0,0.00054682]
["bitfinex","BTCUSD",1767025640092,3.47e-06,87481.0,87470.0,0.23385512]
["bitfinex","BTCUSD",1767025641380,3.47e-06,87481.0,87470.0,0.24528761]
["bitfinex","BTCUSD",1767025641733,3.47e-06,87481.0,87473.0,0.24431]
["bitfinex","BTCUSD",1767025641948,3.47e-06,87481.0,87473.0,0.243761]
["bitfinex","BTCUSD",1767025642347,0.12385,87467.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767025642543,0.22844,87472.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767025642544,0.23987222,87472.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767025642744,0.68524923,87470.0,87458.0,0.24451]
["bitfinex","BTCUSD",1767025643102,0.68524923,87470.0,87423.0,0.08736973]
["bitfinex","BTCUSD",1767025643103,0.01143379,87460.0,87457.0,0.11929]
["bitfinex","BTCUSD",1767025643277,0.22833218,87456.0,87444.0,0.00403946]
["bitfinex","BTCUSD",1767025643489,0.22844022,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767025643704,0.23992,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767025643908,0.01143262,87469.0,87445.0,0.05717845]
["bitfinex","BTCUSD",1767025643909,0.03066042,87470.0,87458.0,0.24431]
["bitfinex","BTCUSD",1767025644125,0.01143288,87467.0,87458.0,0.00010804]
["bitfinex","BTCUSD",1767025644321,0.000108,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767025644542,0.00021608,87458.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767025644735,0.12385,87459.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767025644941,0.12385,87459.0,87448.0,0.01158808]
["bitfinex","BTCUSD",1767025644942,0.01143458,87454.0,87448.0,0.01158808]
["bitfinex","BTCUSD",1767025645155,0.12385,87449.0,87448.0,0.00010808]
["bitfinex","BTCUSD",1767025645372,0.12385,87449.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767025645576,0.80921003,87449.0,87435.0,0.24431]
["bitfinex","BTCUSD",1767025645779,0.67381674,87445.0,87435.0,0.2441867]
["bitfinex","BTCUSD",1767025645979,0.67381674,87445.0,87435.0,0.25562376]
["bitfinex","BTCUSD",1767025646320,0.90225674,87445.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767025646537,0.90225674,87445.0,87433.0,0.0572]
["bitfinex","BTCUSD",1767025646771,0.90225674,87445.0,87433.0,0.06863732]
["bitfinex","BTCUSD",1767025646979,0.90225674,87445.0,87433.0,0.0572]
["bitfinex","BTCUSD",1767025647208,0.90225674,87445.0,87433.0,0.06863732]
["bitfinex","BTCUSD",1767025647414,0.00010806,87449.0,87448.0,0.11929]
["bitfinex","BTCUSD",1767025647612,0.03066042,87461.0,87445.0,0.000549]
["bitfinex","BTCUSD",1767025647613,0.01148,87453.0,87452.0,0.11929]
["bitfinex","BTCUSD",1767025647815,0.01148,87454.0,87452.0,0.11929]
["bitfinex","BTCUSD",1767025648013,0.01148,87454.0,87443.0,0.22909]
["bitfinex","BTCUSD",1767025648014,0.01788809,87453.0,87443.0,0.24052602]
["bitfinex","BTCUSD",1767025648271,0.22844,87464.0,87453.0,0.000441]
["bitfinex","BTCUSD",1767025648518,0.01148,87463.0,87453.0,0.000441]
["bitfinex","BTCUSD",1767025648728,0.01148,87463.0,87449.0,0.15936]
["bitfinex","BTCUSD",1767025648934,0.67381674,87460.0,87449.0,0.15936]
["bitfinex","BTCUSD",1767025649352,0.67381674,87460.0,87449.0,0.17079523]
["bitfinex","BTCUSD",1767025649555,0.67381674,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767025649779,0.67381674,87460.0,87449.0,0.15936]
["bitfinex","BTCUSD",1767025649999,0.01148,87463.0,87449.0,0.17079523]
["bitfinex","BTCUSD",1767025650205,0.67381674,87460.0,87449.0,0.15963416]
["bitfinex","BTCUSD",1767025650427,0.67381674,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767025650648,0.01148,87463.0,87452.0,0.0571737]
["bitfinex","BTCUSD",1767025650864,0.12385,87461.0,87449.0,0.14819893]
["bitfinex","BTCUSD",1767025651256,0.23992,87464.0,87450.0,0.1601751]
["bitfinex","BTCUSD",1767025651453,0.23992,87464.0,87450.0,0.14874]
["bitfinex","BTCUSD",1767025651796,0.01069498,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767025652019,0.01069498,87462.0,87450.0,0.14874]
["bitfinex","BTCUSD",1767025652226,0.01069498,87461.0,87450.0,0.21735014]
["bitfinex","BTCUSD",1767025652403,0.23992,87464.0,87450.0,0.21735014]
["bitfinex","BTCUSD",1767025652404,4.98e-06,87460.0,87459.0,0.11929]
["bitfinex","BTCUSD",1767025652600,4.98e-06,87460.0,87459.0,0.10440857]
["bitfinex","BTCUSD",1767025652916,4.98e-06,87460.0,87459.0,0.11929]
["bitfinex","BTCUSD",1767025653126,4.98e-06,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767025653347,0.23992,87464.0,87450.0,0.1601751]
["bitfinex","BTCUSD",1767025653526,0.23992,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767025653730,0.23992,87464.0,87450.0,0.14874]
["bitfinex","BTCUSD",1767025653926,0.90225674,87460.0,87447.0,0.01148]
["bitfinex","BTCUSD",1767025654128,0.22844,87459.0,87447.0,0.01148]
["bitfinex","BTCUSD",1767025654738,0.22844,87459.0,87447.0,0.02291549]
["bitfinex","BTCUSD",1767025654969,0.22844,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767025655375,0.01148,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767025655573,0.0002,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767025655771,0.0002,87466.0,87464.0,0.00055]
["bitfinex","BTCUSD",1767025655995,0.0002,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767025656319,0.0002,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767025656526,0.22864,87466.0,87454.0,0.13465]
["bitfinex","BTCUSD",1767025656724,0.22864,87466.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767025656932,0.22864,87466.0,87455.0,0.12317]
["bitfinex","BTCUSD",1767025657151,0.0002,87466.0,87465.0,0.11929]
["bitfinex","BTCUSD",1767025657373,0.0002,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767025657374,0.68529674,87470.0,87458.0,0.06535]
["bitfinex","BTCUSD",1767025657569,0.91373674,87470.0,87458.0,0.06535]
["bitfinex","BTCUSD",1767025657774,0.22844,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767025657984,0.22844,87469.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767025658743,0.00268711,87473.0,87469.0,0.06535]
["bitfinex","BTCUSD",1767025658943,0.0002,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767025659149,0.01178812,87478.0,87468.0,0.01647275]
["bitfinex","BTCUSD",1767025659353,0.01178812,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025659603,0.01178812,87478.0,87468.0,0.07363605]
["bitfinex","BTCUSD",1767025659807,0.01178812,87478.0,87468.0,0.00504]
["bitfinex","BTCUSD",1767025660193,0.24022812,87478.0,87463.0,0.00504]
["bitfinex","BTCUSD",1767025660349,0.000549,87468.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767025660553,0.22844,87471.0,87467.0,0.00504]
["bitfinex","BTCUSD",1767025661277,0.01178812,87478.0,87467.0,0.00504]
["bitfinex","BTCUSD",1767025661459,0.23987157,87477.0,87467.0,0.00504]
["bitfinex","BTCUSD",1767025661638,0.22844,87476.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767025661873,0.000549,87467.0,87466.0,0.00504]
["bitfinex","BTCUSD",1767025662095,0.22844,87476.0,87466.0,0.00504]
["bitfinex","BTCUSD",1767025662324,0.01178812,87478.0,87467.0,0.05716403]
["bitfinex","BTCUSD",1767025662525,0.00030812,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767025662746,0.00030812,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025662966,0.01143026,87487.0,87468.0,0.06859609]
["bitfinex","BTCUSD",1767025662967,0.01148,87483.0,87471.0,0.00644]
["bitfinex","BTCUSD",1767025663174,0.01148,87483.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767025663175,0.22844,87482.0,87467.0,0.05716376]
["bitfinex","BTCUSD",1767025663385,0.22844,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767025663589,0.22844,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767025663854,0.90245674,87490.0,87481.0,0.00644]
["bitfinex","BTCUSD",1767025664057,0.23992,87486.0,87475.0,0.00644]
["bitfinex","BTCUSD",1767025664229,0.2513504,87486.0,87468.0,0.02291275]
["bitfinex","BTCUSD",1767025664450,0.23992,87486.0,87473.0,0.06859198]
["bitfinex","BTCUSD",1767025664652,0.67401674,87490.0,87475.0,0.05715872]
["bitfinex","BTCUSD",1767025664828,0.0002,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767025665355,0.0002,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767025665555,0.0002,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767025665756,0.0002,87490.0,87475.0,0.02291183]
["bitfinex","BTCUSD",1767025665757,0.67381674,87490.0,87475.0,0.01148]
["bitfinex","BTCUSD",1767025665987,2.6e-07,87487.0,87478.0,0.0002]
["bitfinex","BTCUSD",1767025667124,0.23678,87485.0,87475.0,0.01148]
["bitfinex","BTCUSD",1767025667540,0.23678,87485.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767025667541,0.23678,87484.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767025667719,0.23678,87479.0,87474.0,0.01148]
["bitfinex","BTCUSD",1767025668758,0.23678,87479.0,87474.0,0.01143603]
["bitfinex","BTCUSD",1767025668988,0.23678,87479.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1767025669195,0.23678,87479.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767025669398,0.23678,87479.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1767025669913,0.0002,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767025670124,0.23698,87484.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767025670327,0.23698,87484.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767025670530,0.23698,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767025670948,0.23698,87484.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767025671160,0.23678,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767025671375,0.23678,87477.0,87467.0,0.00010812]
["bitfinex","BTCUSD",1767025671376,0.35615,87469.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767025671794,0.23623,87469.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767025672017,0.23678,87479.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767025672439,0.23678,87476.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767025672572,0.01143183,87475.0,87467.0,0.00010812]
["bitfinex","BTCUSD",1767025672940,0.23678,87475.0,87467.0,0.00010812]
["bitfinex","BTCUSD",1767025673215,0.24821183,87475.0,87467.0,0.00010812]
["bitfinex","BTCUSD",1767025673448,0.35615,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1767025673656,0.01143392,87459.0,87456.0,0.01148]
["bitfinex","BTCUSD",1767025673777,0.01143353,87462.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767025673778,0.25078432,87456.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767025673987,0.23935,87456.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767025674190,0.01143327,87464.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767025674383,0.06864627,87465.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767025674589,0.05716637,87464.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767025674797,0.01143471,87453.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767025675002,0.35258,87447.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767025675206,0.35258,87447.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767025675207,0.06861583,87444.0,87436.0,0.01148]
["bitfinex","BTCUSD",1767025675446,0.23856,87444.0,87436.0,0.01158806]
["bitfinex","BTCUSD",1767025675961,1.22642583,87450.0,87436.0,0.01158806]
["bitfinex","BTCUSD",1767025676149,0.23856,87450.0,87436.0,0.01158806]
["bitfinex","BTCUSD",1767025676324,0.01143523,87449.0,87436.0,0.01158806]
["bitfinex","BTCUSD",1767025676523,0.23856,87450.0,87436.0,0.01158806]
["bitfinex","BTCUSD",1767025676704,0.01143484,87452.0,87436.0,0.01158806]
["bitfinex","BTCUSD",1767025677068,1.77e-06,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767025677296,1.77e-06,87456.0,87452.0,0.00024]
["bitfinex","BTCUSD",1767025677689,1.77e-06,87456.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767025678125,1.77e-06,87456.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767025678256,1.77e-06,87456.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767025679082,1.77e-06,87456.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767025679344,1.77e-06,87456.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767025679697,1.77e-06,87456.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767025680308,1.77e-06,87456.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767025681840,1.77e-06,87456.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767025682069,1.77e-06,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767025682302,1.77e-06,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767025682511,1.77e-06,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767025682714,1.77e-06,87456.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767025682912,0.23856,87471.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1767025683031,0.0002,87466.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1767025683642,0.23856,87479.0,87466.0,0.0002]
["bitfinex","BTCUSD",1767025683870,0.25004,87486.0,87479.0,4e-05]
["bitfinex","BTCUSD",1767025684093,0.25004,87486.0,87472.0,0.05716079]
["bitfinex","BTCUSD",1767025684335,0.25004,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767025684336,0.25024,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767025684511,0.25024,87486.0,87473.0,0.06859204]
["bitfinex","BTCUSD",1767025684739,0.25024,87486.0,87472.0,0.05716079]
["bitfinex","BTCUSD",1767025684740,0.00010808,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767025684998,0.23856,87492.0,87476.0,0.05715791]
["bitfinex","BTCUSD",1767025684999,0.23856,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767025685199,0.23856,87492.0,87486.0,0.000108]
["bitfinex","BTCUSD",1767025685382,0.24998961,87492.0,87486.0,0.000108]
["bitfinex","BTCUSD",1767025685594,0.24998961,87492.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025685792,0.01201992,87496.0,87484.0,0.05715279]
["bitfinex","BTCUSD",1767025686015,0.01201992,87496.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025686016,0.01201992,87496.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767025686235,0.25057992,87496.0,87482.0,0.01148]
["bitfinex","BTCUSD",1767025686467,0.01143,87489.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025686790,0.01143026,87487.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025686994,0.23856,87488.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025687527,0.24999013,87488.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025687751,0.23856,87488.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025688127,0.0114304,87486.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025688349,0.23856,87486.0,87477.0,0.00010808]
["bitfinex","BTCUSD",1767025690889,0.35258,87475.0,87474.0,0.00978994]
["bitfinex","BTCUSD",1767025691136,0.23856,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767025691347,0.23866806,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767025691679,0.23811906,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767025692601,0.00010806,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767025693365,0.23856,87488.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767025693579,0.23856,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767025694059,0.23856,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767025694243,0.23856,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767025694453,0.23856,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767025694656,0.23856,87488.0,87471.0,0.05716152]
["bitfinex","BTCUSD",1767025694947,0.23856,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767025695181,0.24999013,87488.0,87469.0,0.05716272]
["bitfinex","BTCUSD",1767025695313,0.23856,87486.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1767025695517,0.23856,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767025696138,0.23856,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767025696454,0.23856,87486.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767025696858,0.23856,87486.0,87472.0,0.06859285]
["bitfinex","BTCUSD",1767025697001,0.23856,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767025697205,0.23146,87486.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767025697404,0.23146,87486.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767025697644,0.23146,87486.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767025697862,0.23146,87486.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767025698059,0.05714678,87494.0,87476.0,0.0229117]
["bitfinex","BTCUSD",1767025698060,0.24294,87491.0,87476.0,0.0229117]
["bitfinex","BTCUSD",1767025698419,0.25436974,87491.0,87476.0,0.01148]
["bitfinex","BTCUSD",1767025698621,0.24294,87491.0,87477.0,0.06858898]
["bitfinex","BTCUSD",1767025698829,0.24294,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767025699862,0.24294,87491.0,87481.0,0.01022927]
["bitfinex","BTCUSD",1767025700094,0.23146,87491.0,87481.0,0.01022927]
["bitfinex","BTCUSD",1767025700661,0.23146,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767025701306,0.23146,87495.0,87491.0,0.00055]
["bitfinex","BTCUSD",1767025701634,0.23146,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767025701833,0.24308752,87508.0,87492.0,0.01132999]
["bitfinex","BTCUSD",1767025702072,0.01142765,87507.0,87492.0,0.01132999]
["bitfinex","BTCUSD",1767025702269,0.0002,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767025702480,0.23166,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767025702662,0.23146,87516.0,87508.0,0.00055]
["bitfinex","BTCUSD",1767025702873,0.23146,87516.0,87508.0,0.00014999]
["bitfinex","BTCUSD",1767025703025,0.23146,87516.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767025703233,0.23146,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767025703434,0.23146,87516.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767025703656,0.23146,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767025703981,0.23146,87516.0,87500.0,0.01162857]
["bitfinex","BTCUSD",1767025704323,0.23146,87516.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767025704526,0.23146,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767025704730,0.23146,87516.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767025704731,0.23146,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767025705042,0.23146,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767025705464,0.23146,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767025705673,0.0002,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767025705881,0.0002,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767025706083,0.23146,87523.0,87504.0,0.2285604]
["bitfinex","BTCUSD",1767025706084,0.23146,87523.0,87520.0,0.00015]
["bitfinex","BTCUSD",1767025706724,0.23146,87523.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767025707828,0.23146,87523.0,87513.0,0.02290687]
["bitfinex","BTCUSD",1767025708037,0.23146,87530.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025708249,0.23146,87526.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767025708457,0.24288517,87526.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767025708662,0.23146,87526.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767025709065,0.23146,87523.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767025711621,0.23146,87523.0,87507.0,0.06856547]
["bitfinex","BTCUSD",1767025711622,0.23146,87523.0,87514.0,0.01148]
["bitfinex","BTCUSD",1767025712501,0.23146,87523.0,87514.0,0.00626791]
["bitfinex","BTCUSD",1767025713634,0.23146,87523.0,87514.0,0.00586891]
["bitfinex","BTCUSD",1767025714258,0.23146,87517.0,87500.0,0.01173667]
["bitfinex","BTCUSD",1767025714468,0.23146,87512.0,87501.0,0.02290844]
["bitfinex","BTCUSD",1767025714682,0.23146,87512.0,87503.0,0.00930534]
["bitfinex","BTCUSD",1767025714891,0.23146,87512.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767025715125,0.23146,87512.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767025715373,0.12306,87499.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025715582,0.00055,87505.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025715583,0.23146,87507.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025715787,0.23156806,87507.0,87499.0,0.000549]
["bitfinex","BTCUSD",1767025716231,0.23156806,87507.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025716470,0.35452,87499.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025716672,0.23146,87499.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025717303,0.00010806,87507.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025717515,0.23146,87506.0,87499.0,0.000549]
["bitfinex","BTCUSD",1767025717730,0.23146,87506.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025719892,0.12306,87499.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025720249,0.35452,87499.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025720435,0.23146,87506.0,87499.0,0.000549]
["bitfinex","BTCUSD",1767025720595,0.23146,87500.0,87499.0,0.000549]
["bitfinex","BTCUSD",1767025720798,0.23146,87506.0,87498.0,0.01148]
["bitfinex","BTCUSD",1767025721640,0.35452,87496.0,87495.0,0.01148]
["bitfinex","BTCUSD",1767025721819,0.23146,87506.0,87495.0,0.01148]
["bitfinex","BTCUSD",1767025722222,0.23146,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767025722606,0.23146,87506.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767025724608,0.00010806,87507.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767025724791,0.24288791,87505.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767025724985,0.23146,87505.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767025725728,0.23146,87505.0,87494.0,0.02290935]
["bitfinex","BTCUSD",1767025725934,0.23146,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767025726167,0.23146,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767025726436,0.23146,87505.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767025726640,0.23146,87505.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767025727009,0.23146,87505.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767025727206,0.23534,87495.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767025727527,0.12306,87489.0,87469.0,0.22864995]
["bitfinex","BTCUSD",1767025727692,0.23534,87488.0,87480.0,0.02291118]
["bitfinex","BTCUSD",1767025728192,0.23534,87490.0,87484.0,0.06858362]
["bitfinex","BTCUSD",1767025728433,0.23534,87490.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767025728777,0.0002,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767025728908,0.23544806,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767025729135,0.24682,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767025729311,0.24682,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767025729515,0.24682,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767025729735,0.24682,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767025729938,0.01148,87512.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767025730157,4.42e-06,87506.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767025730610,0.05712634,87526.0,87503.0,0.06856862]
["bitfinex","BTCUSD",1767025730611,0.01148,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767025730779,0.01148,87524.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767025731359,0.24682,87524.0,87508.0,0.06856464]
["bitfinex","BTCUSD",1767025731561,0.25824543,87524.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767025731772,0.24682,87524.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767025732177,0.24682,87524.0,87510.0,0.02290726]
["bitfinex","BTCUSD",1767025732423,0.24682,87524.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767025733187,0.25824543,87524.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767025733391,0.24682,87524.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767025734033,0.24682,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767025734207,0.24682,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025734411,0.23534,87524.0,87515.0,0.05713306]
["bitfinex","BTCUSD",1767025734681,0.23534,87533.0,87518.0,0.05713096]
["bitfinex","BTCUSD",1767025734795,0.02237781,87532.0,87516.0,0.05713241]
["bitfinex","BTCUSD",1767025734998,0.23534,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025735216,0.23534,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025735850,0.23534,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025736465,0.2350397,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025736666,0.2350397,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767025736867,0.23534,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767025737147,0.00036026,87533.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767025737148,2.6e-07,87533.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767025737320,0.13655295,87557.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767025737321,0.01148,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767025737477,0.23534,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767025737693,0.23534,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767025737932,0.23534,87542.0,87528.0,0.02290491]
["bitfinex","BTCUSD",1767025738100,0.23534,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767025738282,0.23534,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767025738484,0.23534,87542.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767025738926,0.01142308,87542.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767025739136,0.24534,87541.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767025739496,0.24534,87541.0,87528.0,0.02290491]
["bitfinex","BTCUSD",1767025739697,0.24534,87541.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767025740497,0.0002,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767025740700,0.24554,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767025740903,0.01148,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767025741107,0.01148,87550.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025741329,0.25676191,87551.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025741543,0.01142256,87546.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025741783,0.0114223,87548.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025741971,0.01142243,87547.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025742171,0.01142217,87549.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025742425,0.0114223,87548.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025742636,0.2567623,87548.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025743042,0.24534,87545.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025746549,0.24534,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767025746726,0.24534,87545.0,87535.0,0.02301204]
["bitfinex","BTCUSD",1767025747151,0.24534,87545.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767025747328,0.25682,87552.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767025747523,0.01142204,87550.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025747736,0.2567623,87548.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025747932,0.01142282,87544.0,87535.0,0.01158804]
["bitfinex","BTCUSD",1767025748160,0.36051,87536.0,87535.0,0.00010804]
["bitfinex","BTCUSD",1767025748363,0.36051,87536.0,87494.0,0.45717173]
["bitfinex","BTCUSD",1767025748364,0.40608704,87524.0,87515.0,0.1477]
["bitfinex","BTCUSD",1767025748566,0.24534,87520.0,87512.0,0.01168]
["bitfinex","BTCUSD",1767025748798,0.24534,87520.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025749146,0.0114253,87525.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025749147,0.24534,87526.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025749775,0.25682,87526.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025749975,0.01148,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025750186,0.01148,87531.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767025750376,0.01142478,87529.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767025750571,0.01142465,87530.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767025750755,0.24534,87532.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767025750756,0.02290439,87532.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767025750981,0.01142478,87529.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767025751181,0.0114253,87525.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767025751382,0.01142556,87523.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025751562,0.25676543,87524.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025751764,0.01142556,87523.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025752120,0.24534,87524.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025752901,0.25676543,87524.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025753141,0.24534,87524.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025753690,0.24534,87524.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025753924,0.24534,87529.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025754235,0.25676478,87529.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025754458,0.24534,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025754650,0.25676517,87526.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025754850,0.01142543,87524.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025755363,0.24534,87525.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025755571,0.24534,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025755944,0.24534,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025756359,0.24534,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025756896,0.23117,87531.0,87525.0,0.000549]
["bitfinex","BTCUSD",1767025757061,0.24259478,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025757268,0.23117,87527.0,87512.0,0.022758]
["bitfinex","BTCUSD",1767025757473,0.23117,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025757618,0.01142504,87527.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025758254,0.01142517,87526.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025758470,0.22849685,87529.0,87512.0,0.011331]
["bitfinex","BTCUSD",1767025758471,0.23117,87519.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025759046,0.05712608,87526.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025759047,0.23117,87526.0,87519.0,0.000549]
["bitfinex","BTCUSD",1767025759248,0.23117,87526.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025759475,0.23117,87526.0,87512.0,0.022209]
["bitfinex","BTCUSD",1767025759700,0.74098053,87530.0,87512.0,0.022209]
["bitfinex","BTCUSD",1767025759982,0.23117,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025760125,0.23117,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025760352,0.02290452,87531.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025760353,0.01148,87531.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025760549,0.01148,87531.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767025760855,0.01142517,87526.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025761060,0.23117,87527.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025761462,0.24259504,87527.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025761818,0.23117,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025762582,0.23117,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025762807,0.23117,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025763001,0.23117,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025763205,0.23117,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025764350,0.23117,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025765594,0.01148,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767025765803,0.01148,87531.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767025766139,0.23117,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767025766437,0.242594,87535.0,87519.0,0.06855616]
["bitfinex","BTCUSD",1767025766636,0.242594,87535.0,87514.0,0.22853404]
["bitfinex","BTCUSD",1767025766637,0.23117,87533.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025766868,0.01148,87534.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025766869,0.24259452,87531.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025767053,0.24259465,87530.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025767257,0.23117,87530.0,87519.0,0.05713003]
["bitfinex","BTCUSD",1767025767459,0.23112794,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767025767623,0.24255259,87530.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025767807,0.01142478,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025768012,0.23117,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025768226,0.23117,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025768631,0.23117,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025768837,0.23117,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025769047,0.23117,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767025769247,0.23117,87528.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025769469,0.23117,87528.0,87512.0,0.022209]
["bitfinex","BTCUSD",1767025769644,0.24259491,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025769992,0.23117,87527.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025770291,0.23117,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025770486,0.23117,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025770687,0.23117,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025771186,0.23117,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767025771386,0.23117,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767025771602,0.23117,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767025771750,0.23117,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767025772499,0.23117,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025772679,0.24259504,87527.0,87512.0,0.022209]
["bitfinex","BTCUSD",1767025773218,0.24259504,87527.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025773448,0.23117,87521.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025773617,0.67277914,87522.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025774312,0.23117,87525.0,87512.0,0.06791701]
["bitfinex","BTCUSD",1767025774529,0.67277914,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025774739,0.06855202,87525.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025774882,0.67277914,87523.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025775088,0.24259491,87528.0,87512.0,0.07934344]
["bitfinex","BTCUSD",1767025775280,0.23117,87526.0,87512.0,0.022209]
["bitfinex","BTCUSD",1767025775940,0.23117,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025776113,0.23117,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025776324,0.23117,87526.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025776732,0.24259517,87526.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025776930,0.23117,87526.0,87512.0,0.022209]
["bitfinex","BTCUSD",1767025777134,0.23117,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025778235,0.23117,87525.0,87512.0,0.010782]
["bitfinex","BTCUSD",1767025778427,0.23117,87525.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767025778636,0.23117,87529.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025778816,0.23117,87529.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767025779212,0.23117,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767025779420,0.05711655,87541.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767025779421,4e-08,87536.0,87526.0,0.01048047]
["bitfinex","BTCUSD",1767025779632,0.23028667,87536.0,87523.0,0.01148]
["bitfinex","BTCUSD",1767025780062,0.23117,87539.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767025780261,0.23117,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767025780459,0.23117,87539.0,87524.0,0.01178547]
["bitfinex","BTCUSD",1767025780460,0.23117,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767025780660,0.69497287,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767025780892,0.68425914,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767025781098,0.01148,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767025781274,0.0002,87554.0,87540.0,0.68420248]
["bitfinex","BTCUSD",1767025781647,0.23117,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767025781854,0.23117,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767025782006,0.23117,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767025782198,0.67277914,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767025782365,0.01142087,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767025782570,0.23117,87557.0,87543.0,0.0002]
["bitfinex","BTCUSD",1767025783357,0.23117,87557.0,87543.0,0.01162295]
["bitfinex","BTCUSD",1767025783720,0.23117,87557.0,87543.0,0.0002]
["bitfinex","BTCUSD",1767025783926,0.23117,87557.0,87543.0,0.01162295]
["bitfinex","BTCUSD",1767025784122,0.24259113,87557.0,87543.0,0.0002]
["bitfinex","BTCUSD",1767025784725,0.23117,87555.0,87543.0,0.0002]
["bitfinex","BTCUSD",1767025784935,0.24259139,87555.0,87543.0,0.0002]
["bitfinex","BTCUSD",1767025785130,0.23117,87555.0,87543.0,0.0002]
["bitfinex","BTCUSD",1767025785545,0.23117,87555.0,87543.0,0.01162295]
["bitfinex","BTCUSD",1767025785707,0.23117,87555.0,87543.0,0.0002]
["bitfinex","BTCUSD",1767025786348,1e-06,87558.0,87545.0,0.06853594]
["bitfinex","BTCUSD",1767025786547,1e-06,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767025786775,1e-06,87558.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767025786946,0.22843,87557.0,87547.0,0.01148]
["bitfinex","BTCUSD",1767025790744,0.228431,87558.0,87547.0,0.00729728]
["bitfinex","BTCUSD",1767025790978,0.22843,87555.0,87547.0,0.00729728]
["bitfinex","BTCUSD",1767025792004,0.23985139,87555.0,87547.0,0.00729728]
["bitfinex","BTCUSD",1767025792484,0.22843,87555.0,87547.0,0.00729728]
["bitfinex","BTCUSD",1767025793191,0.23985139,87555.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767025793397,0.23177,87553.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767025794025,0.23177,87551.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767025794252,0.35635,87545.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767025794452,0.23177,87543.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767025794672,0.23177,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767025794883,0.23177,87543.0,87530.0,0.08002728]
["bitfinex","BTCUSD",1767025795100,0.23177,87543.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767025795538,0.23177,87543.0,87533.0,0.06854507]
["bitfinex","BTCUSD",1767025795744,0.23177,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767025795963,0.28888504,87543.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767025796165,0.23177,87541.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767025796798,0.24319256,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767025796969,0.24319295,87543.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767025797292,0.23177,87543.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767025797629,0.23177,87543.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767025798016,0.23177,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767025798211,0.23177,87543.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767025798755,0.23177,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767025798958,0.23177,87543.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767025799165,0.23177,87543.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767025799359,0.23177,87543.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767025799970,0.23177,87541.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767025800483,0.35635,87531.0,87530.0,0.01148]
["bitfinex","BTCUSD",1767025800890,0.35065,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025801090,0.01142426,87533.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767025801091,0.23177,87539.0,87525.0,0.00018903]
["bitfinex","BTCUSD",1767025801317,0.24319387,87536.0,87525.0,0.00010794]
["bitfinex","BTCUSD",1767025801528,0.23177,87536.0,87525.0,0.00010794]
["bitfinex","BTCUSD",1767025801729,0.01142413,87534.0,87525.0,0.00010794]
["bitfinex","BTCUSD",1767025801939,0.01142361,87538.0,87525.0,0.00010794]
["bitfinex","BTCUSD",1767025802112,0.01168,87540.0,87525.0,0.00010794]
["bitfinex","BTCUSD",1767025802378,0.23177,87547.0,87536.0,0.06854293]
["bitfinex","BTCUSD",1767025802548,0.23177,87547.0,87534.0,0.02290413]
["bitfinex","BTCUSD",1767025803071,0.23177,87551.0,87547.0,0.00055]
["bitfinex","BTCUSD",1767025803218,0.01148,87554.0,87547.0,0.00055]
["bitfinex","BTCUSD",1767025803421,0.23177,87554.0,87547.0,0.00055]
["bitfinex","BTCUSD",1767025803793,0.23177,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767025803948,1e-06,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767025804127,1e-06,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767025804332,1e-06,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767025804534,1e-06,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767025804739,1e-06,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767025804939,0.0002,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767025805343,0.0002,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767025805563,0.0002,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767025806018,0.0002,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767025806268,0.0002,87563.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767025806467,0.00027815,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767025806916,0.23177,87575.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767025807090,0.06851363,87574.0,87563.0,0.000278]
["bitfinex","BTCUSD",1767025807288,0.23177,87571.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767025807494,0.23177,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767025807690,0.23177,87571.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767025808482,0.23177,87571.0,87558.0,0.01148]
["bitfinex","BTCUSD",1767025808923,0.23177,87571.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767025809078,0.23177,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767025809278,0.23177,87571.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767025809478,0.05709335,87576.0,87558.0,0.022901]
["bitfinex","BTCUSD",1767025809479,0.25506813,87580.0,87571.0,0.000271]
["bitfinex","BTCUSD",1767025809688,0.24318839,87578.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025809909,0.01141852,87577.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025810110,0.24318839,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767025810309,1.39e-06,87577.0,87560.0,0.67229826]
["bitfinex","BTCUSD",1767025810516,0.01141991,87577.0,87560.0,0.74082266]
["bitfinex","BTCUSD",1767025810739,1.39e-06,87577.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767025811608,0.01141991,87577.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767025811807,0.01141991,87577.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025812233,1.39e-06,87577.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767025812639,1.39e-06,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767025812847,0.01141917,87572.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767025813055,1.39e-06,87580.0,87550.0,7.815e-05]
["bitfinex","BTCUSD",1767025813056,0.01142087,87559.0,87550.0,7.815e-05]
["bitfinex","BTCUSD",1767025813288,0.23177,87557.0,87550.0,7.815e-05]
["bitfinex","BTCUSD",1767025813476,0.36777191,87551.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767025813716,0.23177,87550.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767025813929,0.12458,87542.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767025814097,0.34645295,87539.0,87538.0,0.01148]
["bitfinex","BTCUSD",1767025814300,0.34645295,87539.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767025814301,0.346357,87539.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025814503,0.23177,87539.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025814701,0.23177,87546.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025815066,0.24319256,87546.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025815528,0.36777256,87546.0,87545.0,0.0005501]
["bitfinex","BTCUSD",1767025815701,0.36777256,87546.0,87545.0,1.1e-06]
["bitfinex","BTCUSD",1767025815909,0.35635,87546.0,87545.0,1.1e-06]
["bitfinex","BTCUSD",1767025816109,0.24476165,87553.0,87545.0,1.1e-06]
["bitfinex","BTCUSD",1767025816453,0.24476165,87553.0,87536.0,0.02290387]
["bitfinex","BTCUSD",1767025816454,0.23334,87550.0,87546.0,0.000549]
["bitfinex","BTCUSD",1767025816590,0.23334,87550.0,87536.0,0.02290387]
["bitfinex","BTCUSD",1767025816795,0.2447623,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025818022,0.23334,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025818215,0.2447623,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025818479,0.23334,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025819456,0.23334,87548.0,87536.0,0.02290387]
["bitfinex","BTCUSD",1767025819704,0.23334,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767025819892,0.23334,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025820512,0.23334,87548.0,87536.0,0.02290387]
["bitfinex","BTCUSD",1767025820727,0.23334,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767025820900,0.23334,87548.0,87536.0,0.02290387]
["bitfinex","BTCUSD",1767025821043,0.23334,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025821597,0.23334,87548.0,87536.0,0.02290387]
["bitfinex","BTCUSD",1767025821761,0.23334,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767025822802,0.23334,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767025823159,0.23334,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025823369,0.01142269,87545.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025823818,0.24476269,87545.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025824163,0.23334,87545.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025824364,0.24476269,87545.0,87533.0,0.01148]
["bitfinex","BTCUSD",1767025824567,0.23334,87545.0,87533.0,0.01148]
["bitfinex","BTCUSD",1767025824766,0.23334,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767025824981,0.23334,87550.0,87545.0,0.000549]
["bitfinex","BTCUSD",1767025825195,0.23334,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767025826435,0.24476243,87547.0,87533.0,0.01148]
["bitfinex","BTCUSD",1767025826632,0.23334,87546.0,87533.0,0.01148]
["bitfinex","BTCUSD",1767025827024,0.23334,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767025827358,0.05709522,87573.0,87556.0,0.06858602]
["bitfinex","BTCUSD",1767025827565,0.24486687,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767025827906,0.24486687,87574.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767025827907,0.2447593,87571.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767025828141,0.23334,87571.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767025828363,0.24475956,87569.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767025828555,0.23334,87566.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767025829661,0.23334,87566.0,87556.0,0.02290126]
["bitfinex","BTCUSD",1767025829845,0.24475917,87572.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767025830043,0.23334,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767025830247,0.23334,87572.0,87561.0,0.0685232]
["bitfinex","BTCUSD",1767025830442,0.23334,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767025830625,0.23334,87572.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767025830826,0.00010796,87574.0,87562.0,0.05710196]
["bitfinex","BTCUSD",1767025830827,0.23344796,87574.0,87572.0,0.000549]
["bitfinex","BTCUSD",1767025831026,0.23344796,87574.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767025831027,0.23334,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767025831236,0.23334,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767025832253,0.23334,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767025832456,0.23334,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025832652,0.00010796,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767025832858,0.00010796,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025833053,0.00010796,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767025833318,0.00010796,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767025833521,0.23344796,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767025834252,0.23344796,87574.0,87559.0,0.0685247]
["bitfinex","BTCUSD",1767025834457,0.23344796,87574.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767025834931,0.23344796,87574.0,87559.0,0.0685247]
["bitfinex","BTCUSD",1767025835102,0.23344796,87574.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767025835892,0.23344796,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767025836735,0.23344796,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025836936,0.23344796,87574.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767025837187,0.23344796,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767025837413,0.23344796,87574.0,87560.0,0.68342873]
["bitfinex","BTCUSD",1767025838117,0.23344796,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025838321,0.23344796,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767025838495,0.23344796,87574.0,87560.0,0.67200799]
["bitfinex","BTCUSD",1767025838680,0.23344796,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025839044,0.23344796,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767025839243,0.23344796,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767025840706,0.23344796,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767025840922,0.24486687,87574.0,87556.0,0.02290126]
["bitfinex","BTCUSD",1767025841210,0.23334,87572.0,87556.0,0.02290126]
["bitfinex","BTCUSD",1767025841400,0.23334,87572.0,87556.0,0.08000701]
["bitfinex","BTCUSD",1767025841563,0.23334,87570.0,87556.0,0.01148]
["bitfinex","BTCUSD",1767025841771,0.23329794,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767025842207,0.23329794,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767025842527,0.67200799,87570.0,87545.0,0.06853608]
["bitfinex","BTCUSD",1767025842747,0.23334,87561.0,87552.0,0.01199488]
["bitfinex","BTCUSD",1767025842887,0.24482,87568.0,87561.0,0.000549]
["bitfinex","BTCUSD",1767025843095,0.24482,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767025843345,0.24482,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767025843710,0.0002,87569.0,87552.0,0.01199488]
["bitfinex","BTCUSD",1767025843711,0.01148,87578.0,87568.0,0.00055]
["bitfinex","BTCUSD",1767025844115,0.01148,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767025844317,0.01148,87578.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025844318,0.30191238,87578.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025844523,0.24482,87578.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025844721,0.01141878,87575.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025845107,0.24475865,87576.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025845302,0.23334,87576.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025845530,0.01148,87578.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767025846202,0.01148,87578.0,87564.0,0.01152817]
["bitfinex","BTCUSD",1767025846383,0.25915839,87578.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025846582,0.23626,87575.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025846816,0.23626,87574.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025847661,0.23626,87574.0,87564.0,0.01152817]
["bitfinex","BTCUSD",1767025847868,0.23626,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767025848608,0.23626,87574.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025848750,0.23626,87574.0,87564.0,0.01152817]
["bitfinex","BTCUSD",1767025850389,0.23626,87574.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767025850791,0.23626,87574.0,87564.0,0.00010796]
["bitfinex","BTCUSD",1767025851587,0.35576,87565.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025852000,0.236153,87565.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025852229,0.01141878,87575.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025852230,0.23626,87570.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025852405,0.23626,87575.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025853765,0.23626,87573.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025855884,0.01148,87578.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025856085,1.39e-06,87580.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025856086,1.39e-06,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767025856295,1.39e-06,87580.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767025856718,0.23626139,87580.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767025856890,0.22703,87578.0,87569.0,0.01148]
["bitfinex","BTCUSD",1767025857745,0.22703,87578.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025857746,0.000549,87569.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025857902,0.2265797,87573.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025858104,0.23799874,87573.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025858450,0.2265797,87573.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025859144,0.23844917,87572.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025859346,0.22703,87572.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025860839,0.06851348,87574.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025860840,0.19365338,87565.0,87564.0,9.6e-07]
["bitfinex","BTCUSD",1767025861053,0.22703,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767025861250,0.22703,87553.0,87548.0,0.001099]
["bitfinex","BTCUSD",1767025861461,0.22713794,87553.0,87548.0,0.00038774]
["bitfinex","BTCUSD",1767025861676,0.22713794,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767025862102,0.22723,87558.0,87543.0,0.06853762]
["bitfinex","BTCUSD",1767025862324,0.01148,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767025862528,0.01148,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767025863147,0.01148,87557.0,87543.0,0.06864556]
["bitfinex","BTCUSD",1767025863148,0.22703,87567.0,87557.0,0.000388]
["bitfinex","BTCUSD",1767025863350,0.01148,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767025863560,0.01148,87570.0,87554.0,0.06858742]
["bitfinex","BTCUSD",1767025863561,0.22703,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767025863772,0.23844943,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767025864001,0.22703,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767025864195,0.22703,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767025864399,0.22703,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767025864756,0.22703,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767025865129,0.22703,87570.0,87556.0,0.06852712]
["bitfinex","BTCUSD",1767025865336,0.22703,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767025865723,0.22703,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767025866092,0.22703,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767025866269,0.22703,87570.0,87554.0,0.02290152]
["bitfinex","BTCUSD",1767025866473,0.22703,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767025866683,0.00051484,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767025866892,0.0685139,87574.0,87554.0,0.08000859]
["bitfinex","BTCUSD",1767025866893,0.22703,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767025867096,0.22703,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767025867299,0.23844787,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767025867498,0.23844787,87582.0,87563.0,0.05710068]
["bitfinex","BTCUSD",1767025867499,0.22703139,87580.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767025867698,0.23844952,87580.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767025867922,0.22703,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767025868125,0.22703,87577.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767025868445,0.22703,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767025868596,0.22703,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767025868800,0.22703,87577.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767025869223,0.22703,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767025869426,1.39e-06,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767025869743,0.22703,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767025869953,0.22703,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767025870144,0.22703,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767025870581,0.22703,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767025870784,0.22703,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767025870989,1.39e-06,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767025871199,1.39e-06,87580.0,87570.0,0.0685161]
["bitfinex","BTCUSD",1767025871405,1.39e-06,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025871583,1.39e-06,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767025871798,1.39e-06,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767025872009,1.39e-06,87580.0,87571.0,0.06851537]
["bitfinex","BTCUSD",1767025872220,1.39e-06,87580.0,87572.0,0.01148]
["bitfinex","BTCUSD",1767025872630,0.22703139,87580.0,87572.0,0.010931]
["bitfinex","BTCUSD",1767025874208,0.22703139,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767025874554,0.22703139,87580.0,87572.0,0.02235017]
["bitfinex","BTCUSD",1767025874761,0.22703139,87580.0,87572.0,0.010931]
["bitfinex","BTCUSD",1767025875382,1.39e-06,87580.0,87572.0,0.02235017]
["bitfinex","BTCUSD",1767025875585,1.39e-06,87580.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767025875783,0.0004,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767025875784,0.24745,87592.0,87579.0,0.05709089]
["bitfinex","BTCUSD",1767025876009,0.24745,87592.0,87580.0,0.02289813]
["bitfinex","BTCUSD",1767025876184,0.0002,87593.0,87582.0,0.05708935]
["bitfinex","BTCUSD",1767025876488,0.0004,87594.0,87585.0,0.0095169]
["bitfinex","BTCUSD",1767025876710,0.24745,87597.0,87580.0,0.06857015]
["bitfinex","BTCUSD",1767025876711,0.24745,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025876910,0.24745,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025877181,0.01148,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025877387,0.24745,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767025877609,0.25886578,87598.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767025877814,0.01141604,87596.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767025877988,0.24745,87597.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767025878208,0.25886591,87597.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767025878410,0.01141604,87596.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767025878556,0.24745,87595.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767025879319,0.01141617,87595.0,87587.0,0.01148]
["bitfinex","BTCUSD",1767025879502,0.12232793,87588.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025879657,0.24745,87589.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025880060,0.01141591,87597.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025880061,0.24745,87596.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025882320,0.24745,87594.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025883390,0.24745,87594.0,87585.0,0.02289748]
["bitfinex","BTCUSD",1767025883797,0.24745,87594.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025885208,0.24745,87593.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025885563,0.36082701,87586.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025885921,0.24745,87595.0,87586.0,0.000549]
["bitfinex","BTCUSD",1767025886126,0.24740793,87595.0,87586.0,0.000549]
["bitfinex","BTCUSD",1767025886347,0.24740793,87595.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025886509,0.24740793,87595.0,87585.0,0.02289748]
["bitfinex","BTCUSD",1767025887138,0.24740793,87595.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767025887316,0.25893,87601.0,87595.0,0.000549]
["bitfinex","BTCUSD",1767025887561,0.01148,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767025887766,0.01148,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767025887945,0.25893,87605.0,87590.0,0.74078631]
["bitfinex","BTCUSD",1767025888182,0.25893,87605.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767025888392,0.01141539,87601.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767025888594,0.24745,87599.0,87585.0,0.02289748]
["bitfinex","BTCUSD",1767025889439,0.24745,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767025889567,0.01141604,87596.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767025889746,0.24745,87586.0,87579.0,0.01148]
["bitfinex","BTCUSD",1767025889950,0.25886708,87588.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767025890158,0.24745,87585.0,87571.0,0.0228993]
["bitfinex","BTCUSD",1767025890393,0.24745,87585.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767025890578,0.24745,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025890782,0.24745,87585.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767025891873,0.24745,87585.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767025892021,0.01148,87596.0,87585.0,0.000549]
["bitfinex","BTCUSD",1767025892022,0.24745,87591.0,87585.0,0.000549]
["bitfinex","BTCUSD",1767025892375,0.24745,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767025892783,0.00010796,87605.0,87580.0,0.06850873]
["bitfinex","BTCUSD",1767025892784,0.24745,87601.0,87593.0,0.000549]
["bitfinex","BTCUSD",1767025893206,0.24745,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767025893364,0.24745,87601.0,87588.0,0.02289708]
["bitfinex","BTCUSD",1767025893528,0.24745,87601.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767025893733,0.24745,87601.0,87588.0,0.01148]
["bitfinex","BTCUSD",1767025893936,0.24745,87601.0,87588.0,0.02289708]
["bitfinex","BTCUSD",1767025894364,0.00010796,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767025894596,0.00010796,87605.0,87601.0,0.00055]
["bitfinex","BTCUSD",1767025894841,0.24755796,87605.0,87601.0,0.00055]
["bitfinex","BTCUSD",1767025894980,0.24755796,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767025895645,0.24755796,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767025895855,0.24755796,87605.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767025896061,0.24755796,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025896184,0.24755796,87605.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025896547,0.24745,87612.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767025896761,0.27034331,87617.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767025896960,0.25893,87617.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025897109,0.25893,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025897310,0.24745,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767025897540,0.25893,87617.0,87602.0,0.06849121]
["bitfinex","BTCUSD",1767025897742,0.24745,87614.0,87598.0,0.05707876]
["bitfinex","BTCUSD",1767025897948,0.24745,87614.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025898101,0.25886383,87613.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767025898488,0.24745,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025898694,0.24745,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025898903,0.24745,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025899546,0.24745,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025900797,0.24745,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025900999,0.01141409,87611.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767025901221,0.242299,87597.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767025901418,0.242299,87597.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767025901616,0.24175,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767025902022,0.25316591,87597.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767025902223,0.24745,87594.0,87580.0,0.01148]
["bitfinex","BTCUSD",1767025902422,0.24745,87592.0,87580.0,0.02289813]
["bitfinex","BTCUSD",1767025902679,0.24745,87592.0,87580.0,0.01148]
["bitfinex","BTCUSD",1767025902846,0.24745,87592.0,87580.0,0.02289813]
["bitfinex","BTCUSD",1767025903449,0.24745,87592.0,87579.0,0.01148]
["bitfinex","BTCUSD",1767025903855,0.01148,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767025903856,0.24765,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767025904053,0.24765,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767025905078,0.24765,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767025905291,0.24765,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767025905483,0.24765,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767025905816,0.24765,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767025906355,0.24765,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767025906995,0.24765,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767025907181,0.24765,87590.0,87580.0,0.0685082]
["bitfinex","BTCUSD",1767025907182,0.23847487,87605.0,87590.0,0.00055]
["bitfinex","BTCUSD",1767025907379,0.22706,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767025907590,0.22706,87605.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025907792,0.01148,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025908029,0.01148,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025908595,0.01148,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025909206,0.06848339,87613.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025909207,0.01141383,87613.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025909406,0.16719671,87635.0,87607.0,0.00055]
["bitfinex","BTCUSD",1767025909407,0.22706,87621.0,87607.0,0.00055]
["bitfinex","BTCUSD",1767025909608,0.02289304,87619.0,87607.0,0.00055]
["bitfinex","BTCUSD",1767025909789,0.01148,87619.0,87607.0,0.00055]
["bitfinex","BTCUSD",1767025909973,0.01148,87619.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025910177,0.01141331,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025910486,0.00035979,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767025910693,0.00035979,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025910913,0.00035979,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025911275,0.00035979,87617.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025911470,0.00035979,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767025911761,0.00035979,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025911968,0.01141344,87616.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767025912150,0.22706,87615.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767025912397,0.22706,87613.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767025913032,0.23847383,87613.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767025913246,0.22706,87613.0,87604.0,0.01148]
["bitfinex","BTCUSD",1767025914574,0.22706,87613.0,87604.0,0.022895]
["bitfinex","BTCUSD",1767025915192,0.22706,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025915639,0.21211096,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025915877,0.00035979,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767025915878,0.23114,87632.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767025916075,0.24080027,87632.0,87617.0,0.02289331]
["bitfinex","BTCUSD",1767025916408,0.24080027,87632.0,87617.0,0.01148]
["bitfinex","BTCUSD",1767025917176,0.01141161,87630.0,87617.0,0.01148]
["bitfinex","BTCUSD",1767025917373,0.24080027,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767025917573,0.01181083,87636.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767025917804,0.01141096,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025918074,0.01141096,87635.0,87620.0,0.00010787]
["bitfinex","BTCUSD",1767025918278,0.01141161,87630.0,87620.0,0.00010787]
["bitfinex","BTCUSD",1767025918520,0.23685573,87629.0,87620.0,0.00010787]
["bitfinex","BTCUSD",1767025918735,0.22544399,87629.0,87620.0,0.00010787]
["bitfinex","BTCUSD",1767025919812,0.23114,87627.0,87620.0,0.00010787]
["bitfinex","BTCUSD",1767025920019,0.242552,87627.0,87620.0,0.00010787]
["bitfinex","BTCUSD",1767025920219,0.34604,87619.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767025920435,0.001099,87618.0,87611.0,0.01148]
["bitfinex","BTCUSD",1767025920784,0.00711698,87612.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025920991,0.23114,87607.0,87592.0,0.05709656]
["bitfinex","BTCUSD",1767025921193,0.23114,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767025921392,0.22824491,87626.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767025921393,0.23114,87622.0,87603.0,0.05707506]
["bitfinex","BTCUSD",1767025921595,0.01148,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767025921822,0.01148,87621.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767025921823,0.23114,87621.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767025921996,0.22544,87618.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025922213,0.23114,87615.0,87605.0,0.01148]
["bitfinex","BTCUSD",1767025922634,0.23114,87618.0,87605.0,0.01148]
["bitfinex","BTCUSD",1767025922854,0.01141331,87617.0,87605.0,0.01148]
["bitfinex","BTCUSD",1767025923151,0.23114,87616.0,87605.0,0.01148]
["bitfinex","BTCUSD",1767025923312,0.23114,87616.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767025923517,0.23114,87616.0,87605.0,0.01148]
["bitfinex","BTCUSD",1767025923937,0.23114,87613.0,87605.0,0.01148]
["bitfinex","BTCUSD",1767025924319,0.01141461,87607.0,87599.0,0.0002]
["bitfinex","BTCUSD",1767025924527,0.01141461,87607.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767025924528,0.34604,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767025924733,0.34604,87599.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1767025924936,0.23114,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767025925136,0.01141461,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767025925137,0.23114,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767025925347,0.23114,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767025925548,0.23114,87607.0,87593.0,0.06849802]
["bitfinex","BTCUSD",1767025926054,0.23114,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767025926262,0.23114,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025926471,0.23114,87616.0,87607.0,0.000199]
["bitfinex","BTCUSD",1767025926859,0.24255317,87618.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767025927210,0.23114,87616.0,87603.0,0.02289513]
["bitfinex","BTCUSD",1767025927439,0.23114,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025927645,0.23114,87616.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025927892,0.23114,87616.0,87603.0,0.07997029]
["bitfinex","BTCUSD",1767025927893,0.23114,87616.0,87603.0,0.01148]
["bitfinex","BTCUSD",1767025928305,0.23114,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025928507,0.23114,87616.0,87603.0,0.07997035]
["bitfinex","BTCUSD",1767025928508,0.23114,87616.0,87603.0,0.02289513]
["bitfinex","BTCUSD",1767025928649,0.23114,87616.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025928855,0.23114,87616.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025929481,0.21698484,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025929686,0.01141213,87626.0,87616.0,0.000199]
["bitfinex","BTCUSD",1767025929899,0.01148,87626.0,87610.0,0.01148]
["bitfinex","BTCUSD",1767025930075,0.02289213,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767025930766,0.01148,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025930968,0.23114,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025931187,0.01141148,87631.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025931188,0.05705808,87630.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025931390,0.01141187,87628.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025931643,0.01141161,87630.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025931853,0.01141148,87631.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025931997,0.011412,87627.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025932193,0.01141161,87630.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025932400,0.23114,87631.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767025932602,0.01141109,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767025932844,0.01141135,87632.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767025933044,0.01141122,87633.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767025933354,0.01141122,87633.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767025933576,0.24272781,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767025933761,0.0004,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767025933961,0.0004,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767025934201,0.00024219,87627.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767025934324,0.23114,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767025934526,0.23124781,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767025934724,0.23124781,87634.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767025934952,0.23114,87618.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767025935155,0.23114,87618.0,87580.0,0.4]
["bitfinex","BTCUSD",1767025935156,0.23114,87615.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025935356,0.23114,87615.0,87602.0,0.02289526]
["bitfinex","BTCUSD",1767025935800,0.24028383,87613.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025936136,0.22887,87613.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1767025936757,0.22887,87613.0,87601.0,0.01148]
["bitfinex","BTCUSD",1767025937405,0.22887,87613.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1767025937595,0.24028317,87618.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025937950,0.01141331,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025938150,0.01141344,87616.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1767025938437,0.22887,87618.0,87602.0,0.05707592]
["bitfinex","BTCUSD",1767025938650,0.22887,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025938846,0.24028317,87618.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025939174,0.22887,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025939375,0.22887,87618.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025939715,0.01141331,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025939897,0.01141331,87617.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1767025940091,0.01141344,87616.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025940293,0.01141331,87617.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767025940500,0.01141331,87617.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025940705,0.24028317,87618.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025941343,0.22887,87618.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767025941658,0.228321,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767025942308,0.228321,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767025943053,0.228321,87618.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767025943253,0.24028344,87616.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1767025943499,0.01141435,87609.0,87601.0,0.01148]
["bitfinex","BTCUSD",1767025943750,0.22512202,87604.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767025943949,0.22512202,87604.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1767025944161,0.22512202,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767025944360,0.22512202,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025944858,0.24028422,87610.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025945001,9.02e-05,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025945624,9.02e-05,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767025946151,9.02e-05,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025946355,9.02e-05,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767025946698,9.02e-05,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025947079,9.02e-05,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025947080,2e-07,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025947446,2e-07,87604.0,87584.0,0.011]
["bitfinex","BTCUSD",1767025947654,2e-07,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025948011,2e-07,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025948166,2e-07,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767025948485,2e-07,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025948789,2e-07,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025949096,2e-07,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025949325,2e-07,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025949526,0.22887,87618.0,87602.0,0.05707569]
["bitfinex","BTCUSD",1767025949731,0.01144,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025949994,0.24031,87616.0,87602.0,0.01177505]
["bitfinex","BTCUSD",1767025950211,0.24031,87616.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767025950630,0.22824934,87624.0,87602.0,0.01177505]
["bitfinex","BTCUSD",1767025950631,0.22327391,87626.0,87616.0,0.000459]
["bitfinex","BTCUSD",1767025950831,0.02285226,87625.0,87616.0,0.000459]
["bitfinex","BTCUSD",1767025951035,0.22887,87626.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767025951255,0.24028213,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025951656,0.22887,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025951875,0.22887,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025952457,0.22887,87626.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767025952458,0.24028213,87626.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767025952716,0.22887,87621.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767025954228,0.22887,87621.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1767025955109,0.22887,87621.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767025955720,0.22887,87621.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1767025956687,0.22887,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767025956913,0.22887,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767025957119,0.22887,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767025957320,0.22887,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025957321,0.228321,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767025957953,0.228321,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767025958114,0.228321,87621.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1767025959108,0.228321,87621.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767025959312,0.22887,87619.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767025959929,0.24028304,87619.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767025960289,0.24028304,87619.0,87609.0,0.010891]
["bitfinex","BTCUSD",1767025960290,0.22887,87616.0,87609.0,0.010891]
["bitfinex","BTCUSD",1767025962668,0.228321,87616.0,87609.0,0.02230535]
["bitfinex","BTCUSD",1767025963080,0.21545417,87616.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767025963718,0.21545417,87616.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767025963924,0.22887,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767025964131,0.06847097,87629.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767025964132,0.22887,87635.0,87623.0,0.00055]
["bitfinex","BTCUSD",1767025964356,0.24031,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767025964766,0.24031,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025965200,0.22887,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025965427,0.22887,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767025965653,0.02285057,87638.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025965859,0.01144,87638.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767025966064,0.01141057,87638.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767025966424,0.01141044,87639.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025966579,0.01141057,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025966924,0.01141044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767025967159,0.24140044,87639.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767025967304,0.22999,87639.0,87626.0,0.02285213]
["bitfinex","BTCUSD",1767025967633,0.01141083,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767025967853,0.22999,87635.0,87626.0,0.010891]
["bitfinex","BTCUSD",1767025968011,0.22999,87632.0,87626.0,0.010891]
["bitfinex","BTCUSD",1767025969646,0.22999,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767025970916,0.35301,87623.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025971087,0.22999,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025971286,0.22999,87629.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767025971492,0.22999,87634.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767025971688,0.22999,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025972314,0.24140109,87634.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767025972514,0.24140122,87633.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025973115,0.22999,87633.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025973349,0.24140122,87633.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025973556,0.22999,87633.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767025973998,0.24140122,87633.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025974498,0.05705743,87631.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025974719,0.23377,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025974924,0.01141096,87635.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025975130,0.24518122,87633.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025975370,0.23377,87631.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025976591,0.23377,87639.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025976794,0.23377,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767025977025,0.01141096,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767025977319,0.23377,87634.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025977518,0.24518109,87634.0,87620.0,0.02285291]
["bitfinex","BTCUSD",1767025978152,0.01141122,87633.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025978377,0.23377,87632.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025978588,0.23377,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025978794,0.24518174,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025978997,0.23377,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767025979857,0.24518187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767025980064,0.23377,87623.0,87621.0,0.00782985]
["bitfinex","BTCUSD",1767025980274,0.011412,87627.0,87621.0,0.00782985]
["bitfinex","BTCUSD",1767025980275,0.35528,87622.0,87621.0,0.00782985]
["bitfinex","BTCUSD",1767025980481,0.23377,87628.0,87622.0,0.000549]
["bitfinex","BTCUSD",1767025981097,0.23377,87628.0,87621.0,0.00782985]
["bitfinex","BTCUSD",1767025981524,0.23377,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767025981525,0.23377,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767025981748,0.23377,87621.0,87583.0,0.57700747]
["bitfinex","BTCUSD",1767025981749,0.23377,87616.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767025981966,0.23377,87612.0,87602.0,0.01177505]
["bitfinex","BTCUSD",1767025982184,0.233221,87612.0,87603.0,0.15911513]
["bitfinex","BTCUSD",1767025982414,0.233221,87612.0,87603.0,0.1477]
["bitfinex","BTCUSD",1767025982846,0.233221,87612.0,87604.0,0.011615]
["bitfinex","BTCUSD",1767025983233,0.24463496,87612.0,87604.0,0.0002]
["bitfinex","BTCUSD",1767025983477,0.000349,87604.0,87603.0,0.1477]
["bitfinex","BTCUSD",1767025983685,0.23377,87607.0,87602.0,0.00035979]
["bitfinex","BTCUSD",1767025984128,0.12151,87596.0,87585.0,0.22834713]
["bitfinex","BTCUSD",1767025984329,0.23377,87603.0,87596.0,0.00075]
["bitfinex","BTCUSD",1767025984535,0.35528,87597.0,87596.0,0.00075]
["bitfinex","BTCUSD",1767025984742,0.23377,87597.0,87596.0,0.00075]
["bitfinex","BTCUSD",1767025984946,0.23377,87597.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1767025985150,0.23377,87602.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767025985358,0.23377,87602.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1767025986319,0.23377,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767025986522,0.23377,87602.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1767025986727,0.23377,87599.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767025987548,0.23377,87599.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1767025987705,0.23357,87599.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767025988589,0.01144,87603.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767025988788,0.23377,87601.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767025988988,0.01141578,87598.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767025989190,0.23377,87597.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767025989726,0.06849676,87596.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767025989991,0.06849676,87596.0,87566.0,0.2283981]
["bitfinex","BTCUSD",1767025989992,0.01141761,87584.0,87570.0,0.0002]
["bitfinex","BTCUSD",1767025990190,0.01141761,87584.0,87570.0,0.01164]
["bitfinex","BTCUSD",1767025990191,0.23302,87584.0,87570.0,0.01164]
["bitfinex","BTCUSD",1767025990402,0.23302,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767025990609,0.23302,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767025990813,0.23302,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025991031,0.23302,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767025991236,0.23302,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767025991644,0.23302,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767025992050,0.23302,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767025992457,0.23302,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767025992659,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767025992866,0.01144,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767025992867,0.23377,87588.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767025993077,0.01144,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767025993491,0.23377,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767025994279,0.23377,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767025994481,0.23377,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767025994863,0.23377,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767025995501,0.01144,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767025995704,0.24329,87592.0,87571.0,0.2740235]
["bitfinex","BTCUSD",1767025995925,0.01144,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767025996099,0.01144,87600.0,87588.0,0.06850194]
["bitfinex","BTCUSD",1767025996298,0.24329,87605.0,87592.0,0.06849913]
["bitfinex","BTCUSD",1767025996299,0.24349,87605.0,87592.0,0.06849913]
["bitfinex","BTCUSD",1767025996500,0.24349,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767025996745,0.24349,87605.0,87590.0,0.68296151]
["bitfinex","BTCUSD",1767025996746,0.24349,87605.0,87590.0,0.74004519]
["bitfinex","BTCUSD",1767025996892,0.24349,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767025997089,0.01144,87608.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767025997292,0.24329,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025997526,0.01161331,87617.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025997527,0.2547037,87614.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767025997750,0.25470383,87613.0,87600.0,0.67154469]
["bitfinex","BTCUSD",1767025998614,0.01141396,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767025999266,0.01141396,87612.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767025999464,0.25470461,87607.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767025999719,0.24329,87607.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767025999932,0.24329,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767026000081,0.0002,87617.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026000280,0.0002,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026000497,0.01144,87622.0,87610.0,0.05707058]
["bitfinex","BTCUSD",1767026000698,0.01144,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026000902,0.25473,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026001268,0.25477,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026001445,0.25477,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026001646,0.25477,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026001849,0.25477,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026002060,0.24329,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026002275,0.24329,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026002899,0.25470109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026003163,0.24329,87634.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026003363,0.24329,87630.0,87615.0,0.01148]
["bitfinex","BTCUSD",1767026003565,0.000549,87621.0,87615.0,0.01148]
["bitfinex","BTCUSD",1767026003780,0.24329,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026004135,0.24329,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026004337,0.24329,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026004539,0.24329,87626.0,87618.0,0.01152113]
["bitfinex","BTCUSD",1767026004540,0.21379753,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026004725,0.25477,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026004926,0.24329,87635.0,87619.0,0.06847828]
["bitfinex","BTCUSD",1767026005149,0.24329,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026005356,0.24329,87635.0,87618.0,0.00010796]
["bitfinex","BTCUSD",1767026005563,0.24329,87635.0,87521.0,0.1203]
["bitfinex","BTCUSD",1767026005564,0.24329,87617.0,87597.0,0.05707958]
["bitfinex","BTCUSD",1767026005763,0.24329,87617.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767026005764,0.24329,87613.0,87605.0,0.0002]
["bitfinex","BTCUSD",1767026006449,0.01141409,87611.0,87605.0,0.0002]
["bitfinex","BTCUSD",1767026006587,0.24329,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026006802,0.24329,87613.0,87598.0,0.01148]
["bitfinex","BTCUSD",1767026006803,0.24329,87613.0,87598.0,0.06855836]
["bitfinex","BTCUSD",1767026007012,0.24329,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026007458,0.24329,87613.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026007690,0.01141396,87612.0,87598.0,0.01148]
["bitfinex","BTCUSD",1767026007882,0.24329,87610.0,87598.0,0.01148]
["bitfinex","BTCUSD",1767026008002,0.24329,87610.0,87598.0,0.02289578]
["bitfinex","BTCUSD",1767026008208,0.24329,87624.0,87610.0,0.0002]
["bitfinex","BTCUSD",1767026008465,0.25478446,87624.0,87611.0,0.01148]
["bitfinex","BTCUSD",1767026008670,0.01141265,87622.0,87611.0,0.01148]
["bitfinex","BTCUSD",1767026008819,8.207e-05,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026009025,0.01149446,87624.0,87611.0,0.01148]
["bitfinex","BTCUSD",1767026009296,0.25478446,87624.0,87611.0,0.01148]
["bitfinex","BTCUSD",1767026009440,0.24337207,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026009643,0.24337207,87624.0,87611.0,0.01148]
["bitfinex","BTCUSD",1767026009644,0.01149446,87624.0,87611.0,0.01148]
["bitfinex","BTCUSD",1767026009824,8.207e-05,87624.0,87611.0,0.02289409]
["bitfinex","BTCUSD",1767026010241,8.207e-05,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026010446,8.207e-05,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026010650,0.2536115,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026010870,0.2536115,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026011101,0.2536115,87628.0,87616.0,8.207e-05]
["bitfinex","BTCUSD",1767026011898,0.26502337,87628.0,87616.0,8.207e-05]
["bitfinex","BTCUSD",1767026012304,0.24329,87636.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026012515,0.01148,87635.0,87628.0,0.0002]
["bitfinex","BTCUSD",1767026012701,0.01148,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026012903,0.24329,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026013147,0.25477,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026013319,0.25477,87636.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026013525,0.24329,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026013734,0.25477,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026013937,0.01141096,87635.0,87618.0,0.69431128]
["bitfinex","BTCUSD",1767026014135,0.01141109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026014342,0.24329,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026014592,0.24329,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026014756,0.24329,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026014987,0.25470122,87633.0,87618.0,0.01148]
["bitfinex","BTCUSD",1767026015300,0.24329,87632.0,87618.0,0.02289317]
["bitfinex","BTCUSD",1767026015502,0.24329,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026015783,0.24329,87632.0,87620.0,0.05706459]
["bitfinex","BTCUSD",1767026015991,0.24329,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026016202,0.24329,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026016351,0.24329,87632.0,87618.0,0.02289317]
["bitfinex","BTCUSD",1767026016762,0.0799456,87636.0,87616.0,8.207e-05]
["bitfinex","BTCUSD",1767026016763,0.12496,87619.0,87616.0,8.207e-05]
["bitfinex","BTCUSD",1767026016962,0.24329,87616.0,87609.0,0.01148]
["bitfinex","BTCUSD",1767026017566,0.24329,87616.0,87606.0,0.01161474]
["bitfinex","BTCUSD",1767026017567,0.24329,87616.0,87606.0,0.01148]
["bitfinex","BTCUSD",1767026017774,0.24329,87616.0,87605.0,0.01148]
["bitfinex","BTCUSD",1767026018252,0.24329,87616.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026018253,0.00055,87605.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026018460,0.06848044,87617.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026018461,0.24329,87622.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767026018668,0.24329,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026018669,0.02289278,87621.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026018882,0.01148,87621.0,87608.0,0.06848635]
["bitfinex","BTCUSD",1767026019086,0.24329,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026019497,0.12496,87613.0,87609.0,0.06848552]
["bitfinex","BTCUSD",1767026019708,0.0002,87626.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026019927,0.24329,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026020141,0.0002,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026020562,0.0002,87626.0,87616.0,0.0684802]
["bitfinex","BTCUSD",1767026020787,0.0002,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026020998,0.0002,87626.0,87616.0,0.0684802]
["bitfinex","BTCUSD",1767026020999,0.00028203,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026021209,2.03e-06,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026021417,2.03e-06,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026021641,0.06845919,87644.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026021866,0.06845919,87644.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026021867,0.01148,87643.0,87622.0,0.01148]
["bitfinex","BTCUSD",1767026022108,0.24329,87642.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026022314,0.24329,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026022534,0.24329,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026022747,0.24329,87642.0,87629.0,0.01101173]
["bitfinex","BTCUSD",1767026022948,0.01141018,87641.0,87626.0,0.06847233]
["bitfinex","BTCUSD",1767026023148,0.25470018,87641.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026023384,0.01141031,87640.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026023782,0.24329,87641.0,87626.0,0.06847281]
["bitfinex","BTCUSD",1767026023926,0.01140953,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026024134,0.01140979,87644.0,87628.0,0.05705899]
["bitfinex","BTCUSD",1767026024337,0.01140979,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026024854,0.02288966,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026025078,0.02288966,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026025380,0.02288966,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026025593,0.02288966,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026026006,0.01140992,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026026235,0.01141018,87641.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026026385,0.01141044,87639.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026026588,0.01141005,87642.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026026790,0.01141031,87640.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026026993,0.01141018,87641.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026027160,0.24722031,87640.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026027356,0.24722044,87639.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026027565,0.23581,87635.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026027827,0.23581,87633.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767026028031,0.01140797,87658.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026028240,0.00050786,87653.0,87640.0,0.72846921]
["bitfinex","BTCUSD",1767026028464,0.24729,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026028666,0.24729,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767026028890,0.00050786,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767026029299,0.00050786,87653.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026029503,0.01191648,87653.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026029720,0.01191648,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767026029721,0.00050786,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767026030121,0.01191648,87653.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026030418,0.01191648,87653.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767026030763,0.00050786,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767026030959,0.00050786,87653.0,87641.0,0.02289018]
["bitfinex","BTCUSD",1767026031837,0.00050786,87653.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767026032490,0.23631786,87653.0,87641.0,0.02289018]
["bitfinex","BTCUSD",1767026032642,0.00050786,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767026032867,0.00050786,87653.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767026033194,0.23631786,87653.0,87641.0,0.02289018]
["bitfinex","BTCUSD",1767026034098,0.23631786,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767026034451,0.23631786,87653.0,87641.0,0.01148]
["bitfinex","BTCUSD",1767026034656,0.01141018,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026034854,0.23581,87633.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026035083,0.00018858,87623.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767026035294,0.23581,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026035488,0.0002,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026035689,0.23581,87635.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026035890,0.23581,87635.0,87624.0,0.05706151]
["bitfinex","BTCUSD",1767026036239,0.01196139,87624.0,87621.0,0.00051445]
["bitfinex","BTCUSD",1767026036411,0.00050955,87621.0,87614.0,0.01144]
["bitfinex","BTCUSD",1767026036668,0.00050955,87621.0,87614.0,0.01152203]
["bitfinex","BTCUSD",1767026037069,0.23581,87622.0,87614.0,0.02293573]
["bitfinex","BTCUSD",1767026037557,0.23581,87622.0,87614.0,0.01152203]
["bitfinex","BTCUSD",1767026038388,0.23581,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026038593,0.23581,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026038769,0.23581,87622.0,87614.0,0.01152203]
["bitfinex","BTCUSD",1767026039176,0.01141187,87628.0,87614.0,0.01152203]
["bitfinex","BTCUSD",1767026039177,0.24582,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026039374,0.24582,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026039585,0.24582,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026039586,0.24582,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026040001,0.24582,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026040202,0.24582,87628.0,87614.0,0.01152203]
["bitfinex","BTCUSD",1767026040372,0.000544,87617.0,87614.0,0.02293573]
["bitfinex","BTCUSD",1767026040581,0.24582,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026040780,0.01141083,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026040975,0.01144,87638.0,87623.0,0.05706205]
["bitfinex","BTCUSD",1767026041212,0.2572307,87637.0,87623.0,0.06847457]
["bitfinex","BTCUSD",1767026041375,0.24582,87637.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026041991,0.24582,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026042249,0.24582,87644.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026042250,0.02284992,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026042525,0.25726,87643.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026042906,0.24582,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026043113,0.24582,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026043321,0.24582,87643.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026043538,0.25722992,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026043718,0.24582,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026044332,0.01144,87648.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026044333,0.24582,87650.0,87643.0,0.000545]
["bitfinex","BTCUSD",1767026044542,0.25726,87647.0,87643.0,0.000545]
["bitfinex","BTCUSD",1767026044736,0.25726,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026044958,0.24582,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767026045175,0.01144,87651.0,87642.0,0.0684598]
["bitfinex","BTCUSD",1767026045322,0.01144,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767026045706,0.01150565,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767026045929,0.01150565,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767026046391,0.01150565,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767026046614,0.24582,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767026046831,0.12465,87658.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767026047036,0.12465,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767026047259,0.12465,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026047466,0.24582,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767026047656,0.01144,87660.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767026047885,0.01144,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026048060,0.0004,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026048061,0.0004,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767026048261,0.0004,87662.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767026048477,0.0004,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767026048678,0.0004,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026048889,0.24582,87664.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026049097,0.0004,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026049303,0.01184,87673.0,87664.0,0.000545]
["bitfinex","BTCUSD",1767026049512,0.01184,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026049719,0.02324602,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026049917,0.01184,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026050118,0.01184,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026050355,0.01184,87673.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026050543,0.0004,87673.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026050742,0.0004,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026050948,0.0004,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026051168,0.0004,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026051169,0.24527505,87673.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026051375,0.24582,87686.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767026051583,0.24582,87686.0,87666.0,0.22813699]
["bitfinex","BTCUSD",1767026051584,0.01144,87685.0,87668.0,0.01144]
["bitfinex","BTCUSD",1767026051792,0.01144,87685.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767026052002,0.26866445,87685.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767026052204,0.25722471,87683.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767026052412,0.24582,87683.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767026052613,0.24582,87683.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767026052814,0.24582,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767026053019,0.24582,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026053222,0.24582,87683.0,87667.0,0.05703363]
["bitfinex","BTCUSD",1767026053223,0.24592785,87683.0,87667.0,0.05703363]
["bitfinex","BTCUSD",1767026053381,0.24592785,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767026054208,0.01140497,87681.0,87662.0,0.05703675]
["bitfinex","BTCUSD",1767026054399,0.01140497,87681.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026054605,0.24582,87682.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767026054803,0.01144,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026055004,0.01140367,87691.0,87673.0,0.00010785]
["bitfinex","BTCUSD",1767026055202,0.01140419,87687.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767026055470,0.24582,87688.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767026055676,0.0004,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026055881,0.0310348,87722.0,87688.0,0.000549]
["bitfinex","BTCUSD",1767026055882,0.29271375,87699.0,87688.0,0.000549]
["bitfinex","BTCUSD",1767026056125,0.24710315,87695.0,87688.0,0.00039899]
["bitfinex","BTCUSD",1767026056327,0.24710341,87693.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026056541,0.23,87684.0,87673.0,0.00010785]
["bitfinex","BTCUSD",1767026056757,0.23,87684.0,87650.0,0.2]
["bitfinex","BTCUSD",1767026056758,0.2471068,87667.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767026056973,0.01140706,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767026057180,0.24710706,87665.0,87651.0,0.01147453]
["bitfinex","BTCUSD",1767026057420,0.2357,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026057629,0.02284628,87671.0,87665.0,0.000399]
["bitfinex","BTCUSD",1767026058038,0.01140654,87669.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767026058247,0.01140641,87670.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767026058448,0.01140615,87672.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767026058669,0.01140641,87670.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767026059279,0.2357,87679.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767026059483,0.2357,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767026059788,0.2357,87681.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767026059789,0.01140523,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026060005,0.24710549,87677.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767026060414,0.2357,87675.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767026060614,0.0002,87680.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1767026060615,0.2357,87667.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1767026060824,0.235301,87667.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767026061027,0.235301,87667.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026061227,0.235301,87667.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026061379,0.235301,87667.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767026062029,0.34901,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767026062228,0.2357,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767026062374,0.23515,87661.0,87660.0,0.0002]
["bitfinex","BTCUSD",1767026063091,0.23515,87661.0,87655.0,0.02288836]
["bitfinex","BTCUSD",1767026063417,0.23515,87661.0,87655.0,0.011131]
["bitfinex","BTCUSD",1767026063613,0.2357,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026063910,0.01140641,87670.0,87655.0,0.02253936]
["bitfinex","BTCUSD",1767026063911,0.2357,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026064336,0.2357,87664.0,87655.0,0.02253936]
["bitfinex","BTCUSD",1767026064544,0.2357,87664.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026064764,0.2357,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026064986,0.2357,87664.0,87655.0,0.02253936]
["bitfinex","BTCUSD",1767026065220,0.2357,87664.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026065446,0.01140771,87660.0,87653.0,0.01144]
["bitfinex","BTCUSD",1767026065647,0.2357,87664.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767026065648,0.34901,87652.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767026065848,0.24710758,87661.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1767026066065,0.2357,87660.0,87646.0,0.02284953]
["bitfinex","BTCUSD",1767026066286,0.2357,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026066960,0.2357,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767026067192,0.2357,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767026067427,0.0002,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767026067880,0.0002,87654.0,87644.0,0.00514014]
["bitfinex","BTCUSD",1767026068091,0.0002,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1767026068305,0.2359,87654.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1767026068703,0.2357,87649.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767026069553,0.0002,87654.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767026069773,0.2359,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767026069982,0.2359,87654.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767026070416,0.24710862,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767026071051,0.2357,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767026074361,0.24710862,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767026074551,0.24710862,87653.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026074552,0.11386,87643.0,87634.0,0.0002]
["bitfinex","BTCUSD",1767026074753,0.11331,87635.0,87634.0,0.0002]
["bitfinex","BTCUSD",1767026074958,0.01141135,87632.0,87623.0,0.01144]
["bitfinex","BTCUSD",1767026075212,0.24711161,87630.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026075403,0.2357,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767026076123,0.24711161,87630.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767026076324,0.24711161,87630.0,87612.0,0.05706942]
["bitfinex","BTCUSD",1767026076325,0.34901,87622.0,87621.0,4.5e-07]
["bitfinex","BTCUSD",1767026076961,0.2357,87622.0,87621.0,4.5e-07]
["bitfinex","BTCUSD",1767026077801,0.34901,87622.0,87621.0,4.5e-07]
["bitfinex","BTCUSD",1767026078010,0.01141226,87625.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026078011,0.2357,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026078223,0.2357,87613.0,87605.0,0.02285487]
["bitfinex","BTCUSD",1767026078439,0.2357,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026078863,0.2357,87613.0,87608.0,0.05707241]
["bitfinex","BTCUSD",1767026079109,0.0002,87620.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026079110,0.24731291,87620.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026079319,0.24731291,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026079713,0.2359,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026080125,0.2359,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026080496,0.2359,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026080842,0.235351,87620.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026081023,0.235351,87620.0,87610.0,0.06848486]
["bitfinex","BTCUSD",1767026081024,0.235351,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026081226,0.235351,87620.0,87609.0,0.06848586]
["bitfinex","BTCUSD",1767026081568,0.235351,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026081798,0.235351,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026082019,0.235351,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026082231,0.235351,87620.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026082436,0.24711226,87625.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026082556,0.24711239,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026082758,0.24711265,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026082983,0.2357,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026083640,0.2357,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026084014,0.2357,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026084229,0.24711265,87622.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026084430,0.2357,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026084626,0.01144,87628.0,87622.0,0.00055]
["bitfinex","BTCUSD",1767026084827,0.24711135,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026084828,0.24734,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026085034,0.24734,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026085232,0.23181825,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026085434,0.23181825,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026085639,0.01140992,87643.0,87632.0,6.4e-05]
["bitfinex","BTCUSD",1767026085835,0.01140953,87646.0,87632.0,6.4e-05]
["bitfinex","BTCUSD",1767026085836,0.24313,87639.0,87632.0,6.4e-05]
["bitfinex","BTCUSD",1767026086034,0.24313,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026086374,0.24313,87639.0,87624.0,0.06847388]
["bitfinex","BTCUSD",1767026086544,0.24313,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026086800,0.25454044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026087343,0.24313,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026087543,0.24313,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026087980,0.24313,87636.0,87623.0,0.0799547]
["bitfinex","BTCUSD",1767026088319,0.25454083,87636.0,87623.0,0.01148]
["bitfinex","BTCUSD",1767026088520,0.01141096,87635.0,87623.0,0.01148]
["bitfinex","BTCUSD",1767026088726,0.24313,87634.0,87623.0,0.01148]
["bitfinex","BTCUSD",1767026089170,0.25454148,87631.0,87623.0,0.01148]
["bitfinex","BTCUSD",1767026089380,0.01141174,87629.0,87623.0,0.01148]
["bitfinex","BTCUSD",1767026089521,0.24313,87628.0,87623.0,0.01148]
["bitfinex","BTCUSD",1767026090534,0.11331,87618.0,87617.0,0.01148]
["bitfinex","BTCUSD",1767026090745,0.11331,87618.0,87617.0,0.01156203]
["bitfinex","BTCUSD",1767026090746,0.34589801,87618.0,87617.0,0.01156203]
["bitfinex","BTCUSD",1767026090947,0.24313,87625.0,87617.0,0.01156203]
["bitfinex","BTCUSD",1767026091616,0.24313,87625.0,87617.0,0.02297534]
["bitfinex","BTCUSD",1767026091815,0.24313,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026092365,0.24313,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026092567,0.36544,87618.0,87617.0,0.01156203]
["bitfinex","BTCUSD",1767026092765,0.24313,87623.0,87617.0,0.01156203]
["bitfinex","BTCUSD",1767026093792,0.37375,87614.0,87613.0,0.01148]
["bitfinex","BTCUSD",1767026094001,0.24973,87624.0,87613.0,0.01148]
["bitfinex","BTCUSD",1767026094246,0.24973,87624.0,87613.0,0.02289383]
["bitfinex","BTCUSD",1767026094428,0.24973,87624.0,87613.0,0.01148]
["bitfinex","BTCUSD",1767026094804,0.01148,87628.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026094805,0.24973,87612.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026095053,0.24973,87612.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026095304,0.05706166,87625.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026095305,0.24973,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026095724,0.24973,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026096122,0.24973,87622.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026096329,0.24973,87622.0,87611.0,0.06848422]
["bitfinex","BTCUSD",1767026096330,0.24973,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026096528,0.24973,87622.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026096776,0.24973,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026096944,0.26121,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026097161,0.26121,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026097549,0.26121,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026097803,0.26114213,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026098161,0.24973,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026098626,0.24973,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026099138,0.26121,87628.0,87613.0,0.02289383]
["bitfinex","BTCUSD",1767026099346,0.26121,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026099480,0.26121,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026099679,0.24973,87626.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026099915,0.24973,87626.0,87613.0,0.0799625]
["bitfinex","BTCUSD",1767026099916,0.37375,87614.0,87613.0,0.01148]
["bitfinex","BTCUSD",1767026100669,0.24973,87623.0,87613.0,0.01148]
["bitfinex","BTCUSD",1767026100871,0.011412,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026101253,0.24973,87627.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026101407,0.24973,87626.0,87613.0,0.02289383]
["bitfinex","BTCUSD",1767026101782,0.26114213,87626.0,87613.0,0.02289383]
["bitfinex","BTCUSD",1767026101999,0.37375,87614.0,87613.0,0.010933]
["bitfinex","BTCUSD",1767026102222,0.01148,87628.0,87600.0,0.0002]
["bitfinex","BTCUSD",1767026102223,0.24973,87613.0,87600.0,0.0002]
["bitfinex","BTCUSD",1767026102356,0.67130148,87610.0,87585.0,0.0002]
["bitfinex","BTCUSD",1767026102554,0.24973,87597.0,87585.0,0.0005598]
["bitfinex","BTCUSD",1767026103124,0.24973,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767026103321,0.24973,87597.0,87585.0,0.06906467]
["bitfinex","BTCUSD",1767026103509,0.24973,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767026103927,0.249531,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767026104062,0.249531,87597.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767026104269,0.249531,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767026104464,0.249531,87597.0,87585.0,0.0005598]
["bitfinex","BTCUSD",1767026104695,0.249531,87597.0,87585.0,0.01197728]
["bitfinex","BTCUSD",1767026105077,0.249531,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767026106942,0.249531,87597.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767026107236,0.249531,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767026107741,0.249531,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767026107872,0.249531,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767026108090,0.249531,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767026108491,0.249531,87597.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767026108696,0.249531,87597.0,87582.0,0.04564]
["bitfinex","BTCUSD",1767026108895,0.24973,87593.0,87582.0,0.05705787]
["bitfinex","BTCUSD",1767026109103,0.24973,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767026109558,0.01141552,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767026109773,0.24973,87603.0,87600.0,0.00055]
["bitfinex","BTCUSD",1767026109973,0.24973,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026110183,0.24973,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767026110388,0.24973,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026110588,0.01141357,87615.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767026110835,0.01141357,87615.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1767026111009,0.26121,87616.0,87601.0,0.02289539]
["bitfinex","BTCUSD",1767026111010,0.01141396,87612.0,87601.0,0.01148]
["bitfinex","BTCUSD",1767026111215,0.02289344,87616.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767026111216,0.12402,87599.0,87598.0,0.01148]
["bitfinex","BTCUSD",1767026111467,0.24973,87598.0,87594.0,0.01148]
["bitfinex","BTCUSD",1767026111668,0.0114137,87614.0,87599.0,0.00055]
["bitfinex","BTCUSD",1767026111815,0.26114383,87613.0,87599.0,0.01196565]
["bitfinex","BTCUSD",1767026112018,0.24973,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026112215,0.24973,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767026112429,0.24973,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767026113810,0.01148,87615.0,87605.0,0.0684887]
["bitfinex","BTCUSD",1767026113972,0.24973,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026114434,0.24973,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026114821,0.24973,87619.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026115199,0.24973,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026116274,0.01148,87620.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026116472,0.2391,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026116833,0.2391,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026117442,0.2391,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026117722,0.01141161,87630.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026117723,0.01148,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026117909,0.01148,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026118124,0.01148,87629.0,87618.0,0.01152089]
["bitfinex","BTCUSD",1767026118265,0.250512,87627.0,87618.0,0.00010772]
["bitfinex","BTCUSD",1767026118467,0.2391,87627.0,87618.0,0.00010772]
["bitfinex","BTCUSD",1767026119496,0.0119259,87631.0,87618.0,0.00010772]
["bitfinex","BTCUSD",1767026119836,0.22821788,87636.0,87618.0,0.00010772]
["bitfinex","BTCUSD",1767026119837,0.0114094,87647.0,87620.0,0.67130148]
["bitfinex","BTCUSD",1767026119997,0.2391,87642.0,87631.0,0.00055]
["bitfinex","BTCUSD",1767026120200,0.25051018,87641.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026120563,0.25051031,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026120797,0.2391,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026121000,0.25051031,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026121940,0.01141096,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026122096,0.01141096,87635.0,87621.0,0.01199445]
["bitfinex","BTCUSD",1767026122097,0.000549,87627.0,87621.0,0.01199445]
["bitfinex","BTCUSD",1767026122296,0.2391,87630.0,87621.0,0.01199445]
["bitfinex","BTCUSD",1767026122924,0.01148,87638.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026123128,0.01141044,87639.0,87630.0,0.00055]
["bitfinex","BTCUSD",1767026123330,0.25051044,87639.0,87630.0,0.00055]
["bitfinex","BTCUSD",1767026123560,0.25051044,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026123952,0.2391,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026124564,0.2391,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026124768,0.2505107,87637.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026125185,0.2391,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026125382,0.2391,87639.0,87626.0,0.0684722]
["bitfinex","BTCUSD",1767026125582,0.2391,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026125953,0.2391,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026126162,0.2391,87639.0,87623.0,0.0570624]
["bitfinex","BTCUSD",1767026126163,0.25051057,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026126543,0.2391,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026127823,0.26199031,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026128394,0.2391,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026128824,0.2391,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026128972,0.2391,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026129168,0.2391,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026129762,0.2391,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026130041,0.2391,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026130386,0.06845926,87644.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026130387,0.2391,87644.0,87638.0,0.00055]
["bitfinex","BTCUSD",1767026130587,0.01148,87648.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026130787,0.01140888,87651.0,87638.0,0.67085493]
["bitfinex","BTCUSD",1767026130993,0.0002,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767026131208,0.0002,87654.0,87644.0,0.67085493]
["bitfinex","BTCUSD",1767026131405,0.0002,87654.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767026131610,0.01140758,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767026131611,0.25050732,87663.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026131865,0.25050758,87661.0,87650.0,0.67085493]
["bitfinex","BTCUSD",1767026132100,0.01140771,87660.0,87650.0,0.67085493]
["bitfinex","BTCUSD",1767026132517,0.01140784,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767026132725,8.618e-05,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767026132925,0.25050784,87659.0,87645.0,0.02288966]
["bitfinex","BTCUSD",1767026133081,0.25050784,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767026133296,0.2391,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767026133498,0.25050784,87659.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767026134264,0.2391,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767026134558,0.2391,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026134759,0.01148,87664.0,87645.0,0.02288966]
["bitfinex","BTCUSD",1767026134760,0.2391,87669.0,87659.0,0.01195784]
["bitfinex","BTCUSD",1767026134908,0.01140589,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767026134909,0.2391,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767026135314,0.01140602,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026135517,0.01140654,87669.0,87657.0,0.0228881]
["bitfinex","BTCUSD",1767026135753,0.25050615,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026136093,0.0570314,87671.0,87657.0,0.01148]
["bitfinex","BTCUSD",1767026136334,0.01140641,87670.0,87657.0,0.0228881]
["bitfinex","BTCUSD",1767026136511,0.2391,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026136690,0.2280884,87686.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026136691,0.01140536,87678.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026136935,0.01140562,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026137094,0.01140589,87674.0,87660.0,0.67067159]
["bitfinex","BTCUSD",1767026137296,0.25050602,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026137534,0.2391,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026138068,0.000549,87660.0,87659.0,0.01148]
["bitfinex","BTCUSD",1767026138470,0.2391,87666.0,87659.0,0.01148]
["bitfinex","BTCUSD",1767026140660,0.01140562,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026140661,0.2391,87671.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026140863,0.2391,87671.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026141058,0.01140615,87672.0,87659.0,0.02288784]
["bitfinex","BTCUSD",1767026141264,0.01140589,87674.0,87659.0,0.02284614]
["bitfinex","BTCUSD",1767026141459,0.29612885,87675.0,87659.0,0.02284614]
["bitfinex","BTCUSD",1767026141460,0.0684346,87675.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026141664,0.0684346,87675.0,87659.0,0.02284614]
["bitfinex","BTCUSD",1767026141892,0.01140602,87673.0,87659.0,0.0114383]
["bitfinex","BTCUSD",1767026142283,0.01140602,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026142522,0.01140575,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026142697,0.01140589,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026143510,0.01140615,87672.0,87659.0,0.02284614]
["bitfinex","BTCUSD",1767026143705,0.000549,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026143908,0.2391,87660.0,87655.0,0.02288836]
["bitfinex","BTCUSD",1767026144129,0.2505068,87667.0,87655.0,0.01148]
["bitfinex","BTCUSD",1767026144326,0.2391,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026144551,0.2391,87667.0,87655.0,0.02288836]
["bitfinex","BTCUSD",1767026144755,0.07991615,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026144879,0.01140615,87672.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026145079,0.01140615,87672.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026145341,0.02288602,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026145697,0.02288602,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026145899,0.06843703,87672.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026146109,0.01140641,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026146331,0.01148,87673.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026147086,0.07991614,87673.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767026147230,0.01140615,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767026147434,0.01140641,87670.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767026147638,0.01140628,87671.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767026148035,0.01140615,87672.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767026148240,0.2301,87669.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767026148447,0.01140758,87661.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767026148646,0.2301,87656.0,87648.0,0.06845518]
["bitfinex","BTCUSD",1767026148830,0.2301,87670.0,87656.0,0.00055]
["bitfinex","BTCUSD",1767026149212,0.2301,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026149417,0.2301,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767026149622,0.2301,87685.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026149841,0.05704341,87693.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026149842,0.24150354,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026150139,0.01140393,87689.0,87675.0,0.01203]
["bitfinex","BTCUSD",1767026150324,0.01140419,87687.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767026150565,0.01140406,87688.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767026150767,0.01151203,87687.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767026150976,0.00010784,87687.0,87675.0,0.02288575]
["bitfinex","BTCUSD",1767026151397,0.00010784,87687.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767026151577,0.01151203,87687.0,87675.0,0.01148]
["bitfinex","BTCUSD",1767026151810,0.24150354,87692.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767026151993,0.06842112,87693.0,87677.0,0.05702685]
["bitfinex","BTCUSD",1767026152147,0.2301,87693.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026152341,0.01140432,87686.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026153123,0.01140445,87685.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026153597,0.24644,87683.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026154353,0.24644,87688.0,87676.0,0.01151346]
["bitfinex","BTCUSD",1767026154558,0.24644,87688.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767026154810,0.01140445,87685.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026155018,0.01140458,87684.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026155218,0.01140471,87683.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026155417,0.24644,87683.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026155923,0.24644,87689.0,87683.0,0.00055]
["bitfinex","BTCUSD",1767026156337,0.24644,87689.0,87676.0,0.01151346]
["bitfinex","BTCUSD",1767026156541,0.25784406,87688.0,87676.0,0.01151346]
["bitfinex","BTCUSD",1767026156784,0.01140445,87685.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026156937,0.25784432,87686.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026157832,0.24644,87686.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026158683,0.05701948,87690.0,87676.0,0.00010784]
["bitfinex","BTCUSD",1767026158684,0.00064223,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767026158811,2.23e-06,87702.0,87688.0,0.06846034]
["bitfinex","BTCUSD",1767026158993,0.01140224,87702.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767026159201,0.01140224,87702.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767026159401,0.01140224,87702.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026159599,0.01140237,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767026159805,0.0684139,87702.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026160018,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026161233,0.24644,87703.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767026161666,0.24684,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767026161875,0.24644,87715.0,87703.0,0.01195211]
["bitfinex","BTCUSD",1767026162314,0.01139925,87725.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767026162524,0.01179938,87724.0,87712.0,0.02284094]
["bitfinex","BTCUSD",1767026162732,0.24644,87723.0,87712.0,0.02284094]
["bitfinex","BTCUSD",1767026162936,0.01139964,87722.0,87712.0,0.01144]
["bitfinex","BTCUSD",1767026163141,0.01140003,87719.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026163347,0.06839866,87721.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026163348,0.2578399,87720.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026163558,0.01140003,87719.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026163759,0.24644,87720.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026163962,0.01139977,87721.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026164144,0.0113999,87720.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026164400,0.24644,87719.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026164798,0.25784003,87719.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026165014,0.01140016,87718.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026165215,0.00035961,87723.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026165579,0.01179938,87724.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026165965,0.01139951,87723.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026166999,0.06890459,87724.0,87712.0,0.02229194]
["bitfinex","BTCUSD",1767026167206,0.01139951,87723.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026167612,0.06839773,87723.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026167792,0.01139977,87721.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026168230,0.01140003,87719.0,87712.0,0.010891]
["bitfinex","BTCUSD",1767026168466,0.01140003,87719.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767026168467,0.24644,87715.0,87709.0,0.01144]
["bitfinex","BTCUSD",1767026168699,0.24644,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767026168930,0.01140042,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767026169390,0.01140029,87717.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767026169828,0.01140042,87716.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767026170205,0.01140055,87715.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767026170406,0.01140055,87715.0,87462.0,0.01785917]
["bitfinex","BTCUSD",1767026170407,0.0114012,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767026170587,0.01140094,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767026170998,0.01140094,87712.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767026170999,0.01140159,87707.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767026171201,0.01140159,87707.0,87692.0,0.07404889]
["bitfinex","BTCUSD",1767026171202,0.25784159,87707.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767026171405,0.01140172,87706.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767026171588,0.24644,87707.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767026171798,0.01140159,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026172004,0.01140159,87707.0,87697.0,0.01124]
["bitfinex","BTCUSD",1767026172426,0.01160159,87707.0,87697.0,0.01124]
["bitfinex","BTCUSD",1767026172668,0.24694777,87724.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767026172867,0.24694777,87724.0,87712.0,0.05700437]
["bitfinex","BTCUSD",1767026172868,0.24644,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026173091,0.01139744,87739.0,87721.0,0.05699829]
["bitfinex","BTCUSD",1767026173092,0.06842847,87738.0,87721.0,0.05699829]
["bitfinex","BTCUSD",1767026173226,0.01139821,87733.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026173426,0.01139834,87732.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026173633,0.01139925,87725.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026173852,0.01139938,87724.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026174032,0.01139925,87725.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026174454,0.01139938,87724.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026174655,0.068396,87725.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026174875,0.01139938,87724.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026175432,0.01139899,87727.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026175885,0.01139886,87728.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026176209,0.01139873,87729.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026176411,0.01139886,87728.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026176621,0.01139873,87729.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026176828,0.06839554,87725.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026177028,0.01139899,87727.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026177430,0.01139912,87726.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026178043,0.0683952,87726.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026178228,0.01139938,87724.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026179244,0.05699671,87725.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026179828,0.01139938,87724.0,87721.0,0.00035961]
["bitfinex","BTCUSD",1767026180029,0.05700017,87720.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767026180238,0.05700017,87720.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026180239,0.23667,87719.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026180474,6.8e-07,87714.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026180678,5.5e-07,87715.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026180877,0.01140133,87709.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026181180,0.0114012,87710.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026181379,0.01140094,87712.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026181594,0.01140081,87713.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026182260,0.22798669,87725.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026182261,3e-06,87720.0,87713.0,0.000549]
["bitfinex","BTCUSD",1767026182492,0.01139795,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767026182643,0.01144,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026182847,0.01139821,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026183093,0.01139808,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026183307,0.01139808,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026183513,0.01139873,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767026183724,0.01139873,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767026183932,0.05699109,87733.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767026183933,0.01139847,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026184143,1.09e-06,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026184583,1.09e-06,87733.0,87716.0,0.00010777]
["bitfinex","BTCUSD",1767026184837,0.01139886,87728.0,87716.0,0.00010777]
["bitfinex","BTCUSD",1767026185014,0.01139886,87728.0,87716.0,0.01150819]
["bitfinex","BTCUSD",1767026185223,0.01139899,87727.0,87716.0,0.00010777]
["bitfinex","BTCUSD",1767026185632,0.01139886,87728.0,87716.0,0.01150819]
["bitfinex","BTCUSD",1767026185947,0.06839293,87729.0,87716.0,0.01150819]
["bitfinex","BTCUSD",1767026186137,0.06839008,87732.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767026186339,0.0113986,87730.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767026186498,0.01065192,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026186694,1.09e-06,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026186939,1.09e-06,87733.0,87729.0,0.000549]
["bitfinex","BTCUSD",1767026187173,0.01139847,87731.0,87729.0,0.000549]
["bitfinex","BTCUSD",1767026187301,0.01139886,87728.0,87716.0,0.01150819]
["bitfinex","BTCUSD",1767026188062,0.01139899,87727.0,87716.0,0.00010777]
["bitfinex","BTCUSD",1767026188261,0.01139912,87726.0,87716.0,0.00010777]
["bitfinex","BTCUSD",1767026188398,0.23667,87724.0,87716.0,0.01154777]
["bitfinex","BTCUSD",1767026188603,0.23667,87724.0,87716.0,0.00010777]
["bitfinex","BTCUSD",1767026188604,0.01140003,87719.0,87716.0,0.00010777]
["bitfinex","BTCUSD",1767026188809,0.0114012,87710.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026189061,0.24807068,87714.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767026189062,0.06840627,87712.0,87706.0,0.0002]
["bitfinex","BTCUSD",1767026189231,9.4e-07,87712.0,87706.0,0.0002]
["bitfinex","BTCUSD",1767026189447,0.01140188,87712.0,87706.0,0.0002]
["bitfinex","BTCUSD",1767026190073,9.4e-07,87712.0,87706.0,0.0002]
["bitfinex","BTCUSD",1767026190686,9.4e-07,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026190920,0.01140188,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026191120,9.4e-07,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026191708,0.01140188,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026191903,0.01140107,87711.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026192079,9.4e-07,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026192422,0.05700628,87710.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026192611,0.01140107,87711.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026192810,9.4e-07,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026192967,0.05700197,87717.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026193163,6.8e-07,87714.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026194008,0.01140136,87714.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026194472,6.8e-07,87714.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026194674,0.01140136,87714.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026194985,0.01140094,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026195246,0.01140081,87713.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026195670,0.01140094,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026195823,0.01140136,87714.0,87712.0,0.000549]
["bitfinex","BTCUSD",1767026196424,0.01140029,87717.0,87714.0,0.00055]
["bitfinex","BTCUSD",1767026196786,0.0684025,87717.0,87714.0,0.00055]
["bitfinex","BTCUSD",1767026197109,0.01140068,87714.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026197346,0.01140081,87713.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026197604,0.0114012,87710.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026197750,0.01140107,87711.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026197918,0.0114012,87710.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026198120,0.01140107,87711.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026198527,0.01140094,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026198765,0.01140107,87711.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026198945,0.01140094,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026199157,0.23667,87716.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026199355,2.9e-07,87717.0,87712.0,0.000549]
["bitfinex","BTCUSD",1767026199740,2.9e-07,87717.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026199977,0.01140107,87711.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026200180,0.24807133,87709.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026200382,0.01140133,87709.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026200581,0.06840688,87711.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026200783,0.06840603,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026200987,0.01140094,87712.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026201194,0.01140133,87709.0,87706.0,0.5002]
["bitfinex","BTCUSD",1767026201644,0.01140133,87709.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026202002,0.01140107,87711.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026202206,0.01140107,87711.0,87709.0,0.000549]
["bitfinex","BTCUSD",1767026202403,0.01140107,87711.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026202703,0.0114012,87710.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026202905,0.01140133,87709.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026203120,0.06785918,87709.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026203488,0.0114012,87710.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026204685,1.07e-06,87711.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026205105,0.0114012,87710.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026205327,0.06840843,87709.0,87706.0,0.49988657]
["bitfinex","BTCUSD",1767026205649,0.06840843,87709.0,87706.0,0.49933757]
["bitfinex","BTCUSD",1767026206304,0.0114012,87710.0,87706.0,0.49933757]
["bitfinex","BTCUSD",1767026206525,0.01140214,87711.0,87706.0,0.49933757]
["bitfinex","BTCUSD",1767026206755,0.01140133,87709.0,87706.0,0.49933757]
["bitfinex","BTCUSD",1767026206908,0.01140133,87709.0,87694.0,0.12091946]
["bitfinex","BTCUSD",1767026206909,0.0114025,87700.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767026207087,0.24583,87700.0,87687.0,0.05722055]
["bitfinex","BTCUSD",1767026207345,0.98305265,87710.0,87687.0,0.05722055]
["bitfinex","BTCUSD",1767026207346,0.01144,87709.0,87700.0,0.000549]
["bitfinex","BTCUSD",1767026207483,0.07984538,87713.0,87700.0,0.000549]
["bitfinex","BTCUSD",1767026207687,0.07984538,87713.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767026207688,0.01140107,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767026207937,0.24583029,87717.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767026208095,0.01140133,87709.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767026208304,0.0114012,87710.0,87696.0,0.01144]
["bitfinex","BTCUSD",1767026208543,0.0114012,87710.0,87696.0,0.02284302]
["bitfinex","BTCUSD",1767026208742,0.0114012,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767026209310,0.06840678,87711.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767026209519,0.01140081,87713.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767026209717,0.05699859,87722.0,87713.0,0.000549]
["bitfinex","BTCUSD",1767026210054,0.02284003,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026210256,0.01140016,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767026210432,0.01154769,87719.0,87705.0,0.06841076]
["bitfinex","BTCUSD",1767026210648,0.01154769,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767026210834,0.02294772,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026211038,0.00010769,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767026211354,0.01154769,87719.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767026211574,0.01154769,87719.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026211852,0.02294772,87719.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026212052,0.01144,87721.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767026212279,0.01144,87721.0,87707.0,0.01176076]
["bitfinex","BTCUSD",1767026212594,0.02283977,87721.0,87707.0,0.01176076]
["bitfinex","BTCUSD",1767026212773,0.01140003,87719.0,87707.0,0.00035917]
["bitfinex","BTCUSD",1767026213001,0.24583,87728.0,87719.0,0.000549]
["bitfinex","BTCUSD",1767026213215,0.01139808,87734.0,87719.0,0.011989]
["bitfinex","BTCUSD",1767026213427,0.05699148,87733.0,87719.0,0.011989]
["bitfinex","BTCUSD",1767026213651,0.01139834,87732.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026213992,0.05698892,87737.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026214185,0.01139821,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026215095,0.01139808,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026215303,0.01139808,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026216431,0.01139821,87733.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026216713,0.01139847,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026216894,0.01139873,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026217098,0.01139886,87728.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026217510,0.01139899,87727.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026217915,0.06839454,87727.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026218116,0.05699358,87730.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026218117,0.01139873,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026218682,0.0113986,87730.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026218887,0.01139847,87731.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026219521,0.25439808,87734.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026219728,0.25439808,87734.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026219729,0.01139821,87733.0,87719.0,0.02284003]
["bitfinex","BTCUSD",1767026219929,0.0113986,87730.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026220416,0.01139873,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026220801,0.0113986,87730.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026220997,0.06839242,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026221204,0.25439912,87726.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026221444,0.243,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026221649,0.25439938,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026221865,0.01139925,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026222344,0.06839596,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026222569,0.22796596,87733.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026222570,0.05699411,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026222774,0.25439873,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026222971,0.01139925,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026223303,0.01139912,87726.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026223504,0.01139925,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026224476,0.01139938,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026224676,0.01139925,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026224879,0.01139938,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026225298,0.01139925,87725.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026225705,0.01139912,87726.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026226560,0.25439873,87729.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026226760,0.01139899,87727.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026227539,0.01139938,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767026227958,0.25439964,87722.0,87707.0,0.00035917]
["bitfinex","BTCUSD",1767026228215,0.243,87720.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1767026228502,0.01139964,87722.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1767026228793,0.01139964,87722.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767026229025,0.243,87719.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767026229191,0.243,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767026229393,0.06839826,87722.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767026229608,0.01139977,87721.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1767026230886,0.01139977,87721.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767026231087,0.01139977,87721.0,87703.0,0.05701036]
["bitfinex","BTCUSD",1767026231088,0.01140237,87701.0,87685.0,0.01193608]
["bitfinex","BTCUSD",1767026231309,0.01140237,87701.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026231310,0.01148424,87701.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026231491,0.01148424,87701.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767026231646,8.187e-05,87701.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767026232055,8.187e-05,87701.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767026232424,8.187e-05,87701.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026232425,0.0114025,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026232596,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026232801,0.25440276,87698.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026232999,0.243,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026233784,0.01140302,87696.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026234711,0.25440289,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026234876,0.01140315,87695.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026235073,0.0114025,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026235279,0.24308187,87701.0,87688.0,0.02284406]
["bitfinex","BTCUSD",1767026235686,0.01140263,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767026235884,0.01140263,87699.0,87687.0,0.0458]
["bitfinex","BTCUSD",1767026235885,0.36384899,87688.0,87687.0,1e-08]
["bitfinex","BTCUSD",1767026236085,0.36384899,87688.0,87685.0,0.00053163]
["bitfinex","BTCUSD",1767026236086,0.2431,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026236376,0.31152609,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026236584,0.01140445,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026236781,0.2431,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026237245,0.25450432,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026237413,0.2431,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026237610,0.01140445,87685.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026237839,0.25450432,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026237840,0.2431,87680.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026238195,0.1202,87678.0,87677.0,0.010891]
["bitfinex","BTCUSD",1767026238403,0.1202,87678.0,87674.0,0.0002]
["bitfinex","BTCUSD",1767026238404,0.2431,87677.0,87674.0,1e-08]
["bitfinex","BTCUSD",1767026238627,0.2431,87677.0,87653.0,0.22817062]
["bitfinex","BTCUSD",1767026238628,0.01140628,87671.0,87654.0,0.10264186]
["bitfinex","BTCUSD",1767026238824,0.2431,87670.0,87664.0,0.0002]
["bitfinex","BTCUSD",1767026239203,0.01140602,87673.0,87664.0,0.0002]
["bitfinex","BTCUSD",1767026239461,0.2431,87667.0,87664.0,0.0002]
["bitfinex","BTCUSD",1767026239838,0.242551,87667.0,87664.0,0.00030769]
["bitfinex","BTCUSD",1767026240617,0.2539578,87667.0,87664.0,0.00030769]
["bitfinex","BTCUSD",1767026240818,0.11385,87665.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026241030,0.35695,87665.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026241273,0.2431,87665.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026241492,0.06843805,87671.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026241493,0.01140628,87671.0,87665.0,0.000307]
["bitfinex","BTCUSD",1767026241691,0.02284628,87671.0,87665.0,0.000307]
["bitfinex","BTCUSD",1767026241890,0.0114068,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026242088,0.01140667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026242089,0.25450667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026242315,0.2431,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026242599,0.23169346,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026243163,0.0114068,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026243559,0.24310013,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026244285,0.01140667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026244486,0.0114068,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026245715,0.01140667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026245872,0.0114068,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026246392,0.01140667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026246992,0.25450654,87669.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026247413,0.25446447,87669.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026247618,0.01140667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026248001,0.0114068,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026248221,0.01140667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026248680,0.01136447,87669.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026248866,0.2545068,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026248993,0.0114068,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026249198,0.06844002,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026249448,6.8e-07,87673.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026249750,0.01140589,87674.0,87668.0,0.00055]
["bitfinex","BTCUSD",1767026249910,0.01140602,87673.0,87668.0,0.00055]
["bitfinex","BTCUSD",1767026250108,0.01140589,87674.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026250708,0.05702926,87675.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026250916,0.01140575,87675.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026251133,0.06843493,87675.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026251336,0.01140589,87674.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026252203,0.02284562,87676.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026252407,0.01144,87676.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026252765,0.01140589,87674.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026252980,0.01140602,87673.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026253178,0.01140575,87675.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026253425,0.02284562,87676.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026253761,0.0684672,87678.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026254006,0.2431,87679.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026254211,0.05702916,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026254419,0.31153491,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026254628,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026255037,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026255471,0.01140589,87674.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026255674,0.01140575,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026255876,0.06843498,87675.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026256099,0.01140641,87670.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026256342,0.01140628,87671.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767026256749,0.2431,87665.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026258836,0.24305793,87665.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026260655,0.24301585,87665.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026262326,0.2431,87670.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026262532,0.01140667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026262943,0.01140654,87669.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026263152,0.2431,87670.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026263358,0.01140667,87668.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026263539,0.0114068,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026263973,0.01105948,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026264545,0.06809397,87667.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026265279,0.01068069,87666.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026265492,0.01068069,87665.0,87664.0,6.9e-07]
["bitfinex","BTCUSD",1767026268282,0.01013069,87665.0,87654.0,0.05704]
["bitfinex","BTCUSD",1767026268597,0.01140667,87668.0,87654.0,0.05704]
["bitfinex","BTCUSD",1767026268598,0.06844042,87668.0,87654.0,0.05714784]
["bitfinex","BTCUSD",1767026269145,0.24791,87671.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026269292,0.03057035,87681.0,87654.0,0.06855633]
["bitfinex","BTCUSD",1767026269293,7e-08,87681.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767026269490,0.01140419,87687.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026269692,0.01140419,87687.0,87670.0,0.68208844]
["bitfinex","BTCUSD",1767026269693,0.01140419,87687.0,87670.0,0.67068203]
["bitfinex","BTCUSD",1767026269921,0.05702267,87685.0,87674.0,0.0002]
["bitfinex","BTCUSD",1767026270079,0.01140484,87682.0,87674.0,0.0002]
["bitfinex","BTCUSD",1767026270291,0.25931589,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767026270518,0.25931589,87674.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026270519,0.06843664,87673.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026270721,0.01140667,87668.0,87654.0,0.00010784]
["bitfinex","BTCUSD",1767026270933,0.01140667,87668.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026271155,0.01140667,87668.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026271373,0.24791,87669.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026271824,0.24791,87669.0,87658.0,0.05703985]
["bitfinex","BTCUSD",1767026272004,0.01160549,87677.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767026272209,0.01140575,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026272836,0.01140575,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026273014,0.01140575,87675.0,87660.0,0.06844579]
["bitfinex","BTCUSD",1767026273233,0.01140589,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026273409,0.01140575,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026273813,0.01140575,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026274057,0.06866791,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026274058,0.25003,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026274880,0.25003,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026275079,0.01140575,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026275276,0.01140602,87673.0,87659.0,0.67068203]
["bitfinex","BTCUSD",1767026275515,0.01140602,87673.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026275516,0.01140654,87669.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026276058,0.01140641,87670.0,87657.0,0.0116081]
["bitfinex","BTCUSD",1767026276260,0.01140615,87672.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026276458,0.01140641,87670.0,87657.0,0.0116081]
["bitfinex","BTCUSD",1767026276823,0.01140615,87672.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026276970,0.01140602,87673.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026277387,0.24979589,87674.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026277583,0.0002,87677.0,87662.0,0.0684447]
["bitfinex","BTCUSD",1767026277792,0.24979562,87676.0,87674.0,0.0002]
["bitfinex","BTCUSD",1767026278016,0.01140562,87676.0,87674.0,0.0002]
["bitfinex","BTCUSD",1767026278216,0.01140575,87675.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767026278427,0.01140575,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767026278651,0.01136366,87675.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767026278856,0.01140562,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026279009,0.01140562,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767026279210,0.01140562,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026279640,0.01140575,87675.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026279839,0.01140562,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767026280041,0.01144,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026280241,3.96e-06,87675.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767026280463,0.01144,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026280464,0.01140549,87677.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026280660,0.06843222,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026280838,0.01140536,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026281046,0.01140549,87677.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026281247,0.24979536,87678.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026281446,0.23839,87678.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026281641,0.01144,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767026281845,0.01144,87679.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767026281846,0.01140458,87684.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767026282050,0.23839,87679.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026282260,0.24979602,87673.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767026282471,0.23839,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767026282902,0.01140589,87674.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767026283273,0.2954175,87677.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767026283274,0.23839,87677.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767026283487,0.01140484,87682.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767026283488,0.0002,87694.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026283703,0.0002,87694.0,87677.0,0.0002]
["bitfinex","BTCUSD",1767026283704,0.23839,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767026283907,1.61e-06,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767026284112,1.61e-06,87700.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026284362,0.01140289,87697.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026284531,0.01140302,87696.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026284690,0.06841552,87700.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026284691,0.0114025,87700.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026284904,0.01140263,87699.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026285097,0.01140302,87696.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026285326,0.23839,87694.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026285921,0.01140289,87697.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026286323,0.24979224,87702.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026286700,0.23839,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026286904,0.0116012,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026286905,0.0002,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026287114,0.01140016,87718.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767026287318,0.00035917,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026287520,0.00035917,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767026287732,0.00035917,87718.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767026287939,0.23874917,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767026288144,0.01140042,87716.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767026288352,0.23839,87715.0,87701.0,0.0002]
["bitfinex","BTCUSD",1767026288552,0.23839,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026288969,0.23839,87715.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767026289170,0.23839,87715.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026289382,0.00035917,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767026289592,0.00035917,87718.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767026289851,0.00015917,87718.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767026290026,0.0002,87721.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767026290226,0.00030769,87721.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767026290436,0.00030769,87721.0,87713.0,0.06840462]
["bitfinex","BTCUSD",1767026290437,0.00030769,87721.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767026290693,0.00026643,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767026291327,0.00026643,87721.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767026291741,0.00026643,87721.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767026291959,0.00026643,87721.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767026292464,0.00026643,87721.0,87715.0,0.010891]
["bitfinex","BTCUSD",1767026293690,0.00026643,87721.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767026293900,0.23839,87719.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767026294153,0.01140016,87718.0,87710.0,0.01144]
["bitfinex","BTCUSD",1767026294396,0.01140146,87708.0,87701.0,0.0002]
["bitfinex","BTCUSD",1767026294554,0.23839,87708.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767026294700,0.24979146,87708.0,87701.0,0.0043231]
["bitfinex","BTCUSD",1767026294905,0.01140159,87707.0,87701.0,0.0043231]
["bitfinex","BTCUSD",1767026295102,0.01140172,87706.0,87701.0,0.0043231]
["bitfinex","BTCUSD",1767026295434,0.01140172,87706.0,87690.0,0.06862223]
["bitfinex","BTCUSD",1767026295435,0.23839,87702.0,87690.0,0.06862223]
["bitfinex","BTCUSD",1767026295658,0.01140172,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026296705,0.29246554,87711.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767026297008,0.01140042,87716.0,87700.0,0.67050484]
["bitfinex","BTCUSD",1767026297256,0.0114012,87710.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767026297531,0.01140172,87706.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767026297716,0.23546,87706.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767026297930,0.23546,87704.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767026298555,0.01140211,87703.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767026298718,0.01140146,87708.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026298719,0.29247518,87696.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026299047,0.23546,87695.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026299246,0.24686315,87695.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026299608,0.23546,87695.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026300231,0.01140302,87696.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026300550,0.01140289,87697.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026300766,0.01140159,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026300916,0.01144,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767026301321,0.01144,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767026301543,0.01144,87708.0,87695.0,0.06841847]
["bitfinex","BTCUSD",1767026301544,0.01140068,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026301744,0.01140068,87714.0,87699.0,0.05701278]
["bitfinex","BTCUSD",1767026301745,0.01140068,87714.0,87699.0,0.06841541]
["bitfinex","BTCUSD",1767026301957,0.01144,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767026302118,0.01140068,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026302443,0.01140081,87713.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026302823,0.01140068,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026303025,0.01140068,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026303866,0.02284055,87715.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026304271,0.02284055,87715.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767026305638,0.07984355,87715.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026305873,0.01140068,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026306078,0.01140068,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026306275,0.01140068,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026306475,0.01140068,87714.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026306716,0.01140068,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026306918,0.01140107,87711.0,87698.0,0.02284276]
["bitfinex","BTCUSD",1767026307127,0.0114012,87710.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767026308005,0.01140133,87709.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767026308539,0.01140133,87709.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026308703,0.06840734,87710.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026308704,0.0114012,87710.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026308909,0.05700669,87709.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026309243,0.01140107,87711.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026309568,0.01140068,87714.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026309569,0.01140081,87713.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026309774,0.01140081,87713.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026309980,0.01140081,87713.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767026310321,0.01140068,87714.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026310535,0.01140094,87712.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026310753,0.01140133,87709.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026310935,0.01140146,87708.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026311136,0.01140133,87709.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026311341,0.0114012,87710.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026311601,0.24686107,87711.0,87698.0,0.02265633]
["bitfinex","BTCUSD",1767026312651,0.30386678,87711.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026312812,0.01140133,87709.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026313024,0.0114012,87710.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026314044,0.24686107,87711.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026314267,0.24686107,87711.0,87698.0,0.02265633]
["bitfinex","BTCUSD",1767026314475,0.24686107,87711.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026314476,0.01140172,87706.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026314686,0.01140185,87705.0,87698.0,0.01125357]
["bitfinex","BTCUSD",1767026314906,0.00055,87698.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026315110,0.23546,87701.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026315111,0.24686237,87701.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026315318,0.0114025,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767026315533,0.23546,87694.0,87690.0,0.0002]
["bitfinex","BTCUSD",1767026315748,0.01140393,87689.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026315986,0.23546,87686.0,87677.0,0.01144]
["bitfinex","BTCUSD",1767026316753,0.23546,87684.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026318514,0.01140432,87686.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026318797,0.01140445,87685.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026319022,0.01140432,87686.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026319779,0.0114051,87680.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026319978,0.23546,87680.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026320403,0.24686445,87685.0,87680.0,0.000549]
["bitfinex","BTCUSD",1767026320806,0.24686445,87685.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026321084,0.01140419,87687.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026321519,0.01140432,87686.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026323153,0.01140458,87684.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026323544,0.01140471,87683.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026324653,0.01140458,87684.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026324801,0.01140445,87685.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026325007,0.01140432,87686.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026325628,0.25833432,87686.0,87677.0,0.01179917]
["bitfinex","BTCUSD",1767026325828,0.01140471,87683.0,87677.0,0.00035917]
["bitfinex","BTCUSD",1767026326036,0.24693,87675.0,87668.0,0.0456]
["bitfinex","BTCUSD",1767026326235,0.36992,87674.0,87668.0,0.00010784]
["bitfinex","BTCUSD",1767026326442,0.24693,87672.0,87668.0,0.00010784]
["bitfinex","BTCUSD",1767026327759,0.01140575,87675.0,87668.0,0.00010784]
["bitfinex","BTCUSD",1767026328160,0.01140589,87674.0,87668.0,0.00010784]
["bitfinex","BTCUSD",1767026328537,0.01140602,87673.0,87668.0,0.00010784]
["bitfinex","BTCUSD",1767026329045,0.01140615,87672.0,87668.0,0.00010784]
["bitfinex","BTCUSD",1767026329301,0.36992,87669.0,87668.0,8.4e-07]
["bitfinex","BTCUSD",1767026329505,0.24693,87669.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767026329954,0.2583368,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767026330233,0.24693,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767026330390,0.2583368,87667.0,87658.0,0.01144]
["bitfinex","BTCUSD",1767026331217,0.24693,87666.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026331663,0.01140654,87669.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026331808,0.01140667,87668.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026332008,0.25833654,87669.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026332208,0.25833667,87668.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026332409,0.24693,87668.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026332843,0.25833667,87668.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026333360,0.0114068,87667.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026333665,0.01140719,87664.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026334022,0.01140706,87665.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026334228,0.01140693,87666.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026335241,0.06844162,87666.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026335457,0.01140732,87663.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026335904,0.26044745,87662.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767026336153,0.01140745,87662.0,87657.0,0.000116]
["bitfinex","BTCUSD",1767026336303,0.24904,87661.0,87657.0,0.000116]
["bitfinex","BTCUSD",1767026336877,0.26044758,87661.0,87657.0,0.000116]
["bitfinex","BTCUSD",1767026337326,0.0570392,87659.0,87657.0,0.000116]
["bitfinex","BTCUSD",1767026337531,0.37693797,87658.0,87651.0,0.01144]
["bitfinex","BTCUSD",1767026337682,0.37693797,87658.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026337897,0.36553,87658.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026338302,0.37693797,87658.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026338499,0.26044797,87658.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026338826,0.24904,87658.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026339261,0.24904,87660.0,87658.0,0.000549]
["bitfinex","BTCUSD",1767026339416,0.0114081,87657.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026339968,0.01140823,87656.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026340108,0.0114081,87657.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026340775,0.01140615,87672.0,87657.0,0.001099]
["bitfinex","BTCUSD",1767026340983,0.01164,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026341196,0.01164,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026341393,0.2720868,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026341594,0.01140693,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026341942,0.2720868,87667.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026342178,0.01140732,87663.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026342386,0.26044693,87666.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026342689,0.26044693,87666.0,87651.0,0.02293506]
["bitfinex","BTCUSD",1767026342934,0.24904,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026343269,0.24904,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026343270,0.26044693,87666.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026343639,0.24904,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026343872,0.67077617,87664.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026344072,0.24904,87661.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026344507,0.26044693,87666.0,87661.0,0.000549]
["bitfinex","BTCUSD",1767026344727,0.26044719,87664.0,87661.0,0.000549]
["bitfinex","BTCUSD",1767026344932,0.36553,87662.0,87661.0,0.000549]
["bitfinex","BTCUSD",1767026345141,0.36553,87662.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026345757,0.36553,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026345907,0.364981,87662.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767026346545,0.364981,87662.0,87651.0,0.02293506]
["bitfinex","BTCUSD",1767026346703,0.364981,87662.0,87651.0,0.01152618]
["bitfinex","BTCUSD",1767026346903,0.364981,87662.0,87651.0,0.02293506]
["bitfinex","BTCUSD",1767026347135,0.26044693,87666.0,87651.0,0.02293506]
["bitfinex","BTCUSD",1767026347739,0.26044706,87665.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767026347973,0.24904,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026348145,0.24904,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026348343,0.24904,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026348593,0.24904,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026348789,0.24904,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026349098,0.24904,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026349296,0.24904,87665.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026349531,0.24904,87665.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026349734,0.24904,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026350184,0.24904,87665.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026350185,0.01140797,87658.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026350419,0.0077321,87641.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026350642,0.000549,87655.0,87618.0,0.228261]
["bitfinex","BTCUSD",1767026350643,0.67077617,87632.0,87631.0,0.13655295]
["bitfinex","BTCUSD",1767026350853,0.24904,87632.0,87629.0,0.13655295]
["bitfinex","BTCUSD",1767026351068,0.37694135,87632.0,87631.0,0.13655295]
["bitfinex","BTCUSD",1767026351305,0.24904,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026351508,0.000549,87631.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026351860,0.24904,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026352060,0.24904,87630.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026352238,0.01141174,87629.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026352440,0.01141109,87634.0,87629.0,0.00055]
["bitfinex","BTCUSD",1767026352690,0.26045122,87633.0,87629.0,0.00055]
["bitfinex","BTCUSD",1767026352896,0.26045122,87633.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026353299,8.186e-05,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026353641,0.0571374,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026353843,0.26045135,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026354085,0.24904,87632.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026354693,8.186e-05,87634.0,87632.0,0.00055]
["bitfinex","BTCUSD",1767026354948,0.36553,87633.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026358247,0.24904,87633.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026361324,0.24904,87633.0,87624.0,0.02285239]
["bitfinex","BTCUSD",1767026361460,0.24904,87633.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767026362917,0.24904,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026363133,0.01144,87640.0,87633.0,0.00055]
["bitfinex","BTCUSD",1767026363409,0.01141062,87640.0,87633.0,0.00055]
["bitfinex","BTCUSD",1767026363615,0.01141062,87640.0,87630.0,0.67077617]
["bitfinex","BTCUSD",1767026363616,0.01141062,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026363913,0.01141044,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026364332,0.01141044,87639.0,87625.0,0.0684731]
["bitfinex","BTCUSD",1767026364333,0.01141057,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026364620,0.01141044,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026365326,0.01141044,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026365736,0.01141044,87639.0,87625.0,8.186e-05]
["bitfinex","BTCUSD",1767026365953,0.01141044,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026366110,0.24520031,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026366374,0.24497138,87640.0,87630.0,0.67077617]
["bitfinex","BTCUSD",1767026367468,0.24497138,87640.0,87630.0,0.68218778]
["bitfinex","BTCUSD",1767026367826,0.24497138,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026368410,0.0002,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026368411,0.0002,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026368615,0.0002,87641.0,87628.0,0.06847079]
["bitfinex","BTCUSD",1767026368616,0.2452,87633.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026368843,0.13655295,87640.0,87619.0,0.05748]
["bitfinex","BTCUSD",1767026368844,0.36198,87626.0,87619.0,0.05748]
["bitfinex","BTCUSD",1767026369249,0.2452,87626.0,87619.0,0.05748]
["bitfinex","BTCUSD",1767026369452,0.36198,87626.0,87619.0,0.05748]
["bitfinex","BTCUSD",1767026369656,0.25661265,87622.0,87619.0,0.01184]
["bitfinex","BTCUSD",1767026369830,0.25661265,87622.0,87615.0,0.0004]
["bitfinex","BTCUSD",1767026369831,0.2452,87620.0,87615.0,0.0004]
["bitfinex","BTCUSD",1767026370035,0.2452,87620.0,87616.0,0.0003503]
["bitfinex","BTCUSD",1767026371328,0.01141226,87625.0,87616.0,0.0003503]
["bitfinex","BTCUSD",1767026371513,0.31367449,87624.0,87616.0,0.0003503]
["bitfinex","BTCUSD",1767026371695,0.25661252,87623.0,87616.0,0.0003503]
["bitfinex","BTCUSD",1767026371892,0.2452,87623.0,87616.0,0.0003503]
["bitfinex","BTCUSD",1767026372533,0.30226282,87623.0,87616.0,0.0003503]
["bitfinex","BTCUSD",1767026372756,0.2452,87623.0,87616.0,0.0003503]
["bitfinex","BTCUSD",1767026375161,0.01141005,87642.0,87616.0,0.0003503]
["bitfinex","BTCUSD",1767026375369,0.01141005,87642.0,87630.0,0.67077617]
["bitfinex","BTCUSD",1767026375370,0.01164,87641.0,87630.0,0.67077617]
["bitfinex","BTCUSD",1767026375617,0.01164,87641.0,87630.0,0.68218778]
["bitfinex","BTCUSD",1767026375819,0.0002,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026376023,0.0002,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026376221,0.0002,87641.0,87630.0,0.67077617]
["bitfinex","BTCUSD",1767026376439,0.0002,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026376642,0.0002,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026376859,0.0002,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026377061,0.0002,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026377207,0.0002,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026377412,0.0002,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026377618,0.0002,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026378118,0.0002,87641.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026378521,0.0002,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026378971,0.0002,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026379174,0.06846362,87638.0,87625.0,0.01144]
["bitfinex","BTCUSD",1767026379427,0.0114107,87637.0,87625.0,0.01144]
["bitfinex","BTCUSD",1767026379846,0.2452,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026380247,0.25661044,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026380450,0.25661057,87638.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1767026380661,0.2452,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026380982,0.25661057,87638.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1767026381422,0.2452,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026381818,0.2452,87638.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1767026381819,0.0114107,87637.0,87625.0,0.01144]
["bitfinex","BTCUSD",1767026382318,0.25661057,87638.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1767026382516,0.2452,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026382720,0.2452,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026383120,0.2452,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026383329,0.2452,87638.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026383625,0.2452,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026383626,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026384389,0.01144,87647.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767026384731,0.01140966,87645.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767026384936,0.2452,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767026385298,0.24498813,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767026385503,0.24498813,87644.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026385702,0.24498813,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026386046,0.2526394,87647.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026386204,0.24123,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026386607,0.2526394,87647.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026386806,0.01140979,87644.0,87634.0,0.01144]
["bitfinex","BTCUSD",1767026387034,0.34657,87635.0,87634.0,0.010891]
["bitfinex","BTCUSD",1767026387208,0.34657,87635.0,87634.0,1e-06]
["bitfinex","BTCUSD",1767026388065,0.34657,87635.0,87629.0,0.02285174]
["bitfinex","BTCUSD",1767026388222,0.34657,87635.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767026388426,0.22979,87634.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767026388623,0.00055,87629.0,87616.0,0.01176374]
["bitfinex","BTCUSD",1767026389023,0.23034,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026389198,0.22979,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026389405,0.22979,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026389635,0.24120109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026389766,0.24120109,87634.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026389972,0.22979,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026390170,0.22979,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026390576,0.22979,87632.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026390772,0.0114107,87637.0,87632.0,0.000549]
["bitfinex","BTCUSD",1767026390991,0.24123,87639.0,87632.0,0.000549]
["bitfinex","BTCUSD",1767026391206,0.24123,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026391582,0.24123,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026391784,0.24123,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026392333,0.22979,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026392628,0.24123,87638.0,87627.0,0.06847149]
["bitfinex","BTCUSD",1767026392832,0.22979,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026393076,0.24123,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026393284,0.24123,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026393486,0.24123,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026394184,0.22979,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026394385,0.24123,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026394952,0.22979,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026395157,0.24123,87638.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026395479,0.24123,87638.0,87627.0,0.06847165]
["bitfinex","BTCUSD",1767026395700,0.25264057,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026395878,0.24123,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026396253,0.24123,87638.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026396713,0.22979,87638.0,87629.0,0.05705834]
["bitfinex","BTCUSD",1767026396914,0.01144,87639.0,87630.0,0.06846921]
["bitfinex","BTCUSD",1767026397125,0.01144,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026398509,0.22528,87646.0,87629.0,0.67103972]
["bitfinex","BTCUSD",1767026398679,0.22528,87646.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026398680,0.01144,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026398882,3e-05,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026399892,3e-05,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026400249,3e-05,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026400455,3e-05,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026401254,0.01144005,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026401580,3e-05,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026401779,3e-05,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026402103,3e-05,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026402310,0.0114081,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767026402513,0.06844833,87656.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1767026402858,0.01140849,87654.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1767026402990,0.15940105,87657.0,87641.0,0.02285018]
["bitfinex","BTCUSD",1767026403222,0.01140719,87664.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767026403397,0.01140719,87664.0,87647.0,0.68237388]
["bitfinex","BTCUSD",1767026403398,0.01140758,87661.0,87647.0,0.68237388]
["bitfinex","BTCUSD",1767026403606,0.01140758,87661.0,87648.0,0.01144]
["bitfinex","BTCUSD",1767026403786,0.01140745,87662.0,87650.0,0.67096448]
["bitfinex","BTCUSD",1767026403988,0.01140641,87670.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026404260,0.22528,87669.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026404573,0.01140693,87666.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767026404892,0.22538788,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026405092,0.06844032,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026405373,0.23668667,87668.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026405585,0.00010788,87669.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026405796,0.00010788,87669.0,87658.0,0.67096448]
["bitfinex","BTCUSD",1767026406012,0.00010788,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026406594,0.00010788,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026407017,0.00010788,87669.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026407208,0.00010788,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026407565,0.00010788,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026407981,0.00010788,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026408557,0.00010788,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026408787,0.00010788,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026408986,0.00010788,87669.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026409182,0.00010788,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026409402,0.00010788,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026409601,0.00010788,87669.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767026409602,0.01140667,87668.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767026409928,0.01140745,87662.0,87655.0,0.01089]
["bitfinex","BTCUSD",1767026410237,0.01140732,87663.0,87655.0,0.01089]
["bitfinex","BTCUSD",1767026410360,0.01140745,87662.0,87655.0,0.01089]
["bitfinex","BTCUSD",1767026410570,0.01140732,87663.0,87631.0,0.1477]
["bitfinex","BTCUSD",1767026410571,0.2366881,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767026410802,0.22528,87654.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767026411000,0.23668927,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026411235,0.22528,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026412030,0.23668966,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026412268,0.22528,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026412633,0.23668953,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026412832,0.22528,87646.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026413088,0.01140966,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026413266,0.22528,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026414038,0.23668966,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026414273,0.01140979,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026414480,0.23668966,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026414717,0.22528,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026415211,0.01140979,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026415414,0.22528,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026415623,0.23668966,87645.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026416504,0.01140979,87644.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767026416752,0.22961,87640.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767026416951,0.22961,87640.0,87627.0,0.06847145]
["bitfinex","BTCUSD",1767026416952,0.24102031,87640.0,87627.0,0.06847145]
["bitfinex","BTCUSD",1767026417081,0.22961,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767026418070,0.22956789,87640.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767026419052,0.22956789,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767026419332,0.01140875,87652.0,87640.0,0.000549]
["bitfinex","BTCUSD",1767026419553,0.01136927,87648.0,87640.0,0.000549]
["bitfinex","BTCUSD",1767026419759,0.02284901,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026420177,0.01144,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026420377,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026420580,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026420785,0.01140927,87648.0,87633.0,0.05705556]
["bitfinex","BTCUSD",1767026420990,0.01141057,87638.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767026421198,0.22961,87639.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767026421817,0.22961,87637.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767026422455,0.11402,87633.0,87617.0,0.04564]
["bitfinex","BTCUSD",1767026422671,0.22961,87628.0,87615.0,0.0004]
["bitfinex","BTCUSD",1767026422881,0.22961,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026423325,0.24102135,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026423533,0.22961,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026423740,0.24102135,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026423944,0.01141083,87636.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026424153,0.01141109,87634.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026424360,0.24102148,87631.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026424689,0.01141187,87628.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026424893,0.24102174,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026425116,0.22961,87627.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026425319,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026425522,0.24102148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026425868,0.22961,87630.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026426074,0.24102161,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026426280,0.22961,87630.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026427159,0.01141174,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026427378,0.34363,87617.0,87616.0,0.00024258]
["bitfinex","BTCUSD",1767026427568,0.34358788,87616.0,87615.0,0.0004]
["bitfinex","BTCUSD",1767026427777,0.35500132,87616.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767026427980,0.34358788,87616.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767026428533,0.34366986,87616.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767026429062,0.22961,87615.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767026430095,0.03076649,87661.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767026430293,0.20493817,87716.0,87615.0,0.01251257]
["bitfinex","BTCUSD",1767026430294,0.06846853,87632.0,87615.0,0.01251257]
["bitfinex","BTCUSD",1767026430493,0.28667152,87625.0,87609.0,0.01152207]
["bitfinex","BTCUSD",1767026430726,0.13655295,87624.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1767026430923,0.24098041,87623.0,87610.0,0.02285422]
["bitfinex","BTCUSD",1767026431126,0.01141291,87620.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026431287,0.01141317,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026431487,0.01141304,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026432629,0.01141331,87617.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026432971,0.22961,87617.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026433297,0.24102331,87617.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026433531,0.22961,87616.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026434106,0.24102344,87616.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026434290,0.22961,87616.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026434730,0.24102344,87616.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026434942,0.22961,87614.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026435787,0.22961,87613.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026436166,0.32863,87610.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026436351,0.22961,87610.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026436546,0.22961,87613.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026437326,0.22961,87617.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026437748,0.01141213,87626.0,87617.0,0.000549]
["bitfinex","BTCUSD",1767026437903,0.01144,87626.0,87617.0,0.000549]
["bitfinex","BTCUSD",1767026438109,0.01144,87626.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026438110,0.011412,87627.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026438310,0.011412,87627.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026438512,0.01141226,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026439058,0.01141213,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026439213,0.01141252,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026439554,0.22961,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026439850,0.01141213,87626.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026440360,0.011412,87627.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026440513,0.06846945,87631.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026440859,0.01141174,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026441067,0.01141161,87630.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026441237,0.01141148,87631.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026441449,0.01141148,87631.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026441647,0.01141161,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026441844,0.01141161,87630.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1767026442317,0.01197557,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026442479,0.01141148,87631.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026442668,0.01141174,87629.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1767026443070,0.01141161,87630.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1767026443295,0.01141174,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767026443513,0.01141187,87628.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767026443754,0.01141161,87630.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767026443928,0.01141174,87629.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767026444516,0.24102252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767026444686,0.22961,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767026444893,0.24102252,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767026445072,0.22961,87623.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767026445276,0.22961,87620.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026445473,0.25891317,87618.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026445684,0.2475,87618.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026446744,0.24305427,87618.0,87609.0,0.01152207]
["bitfinex","BTCUSD",1767026446896,0.24305427,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026447096,0.2475,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026447304,0.2475,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026447713,0.01144,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026448046,0.00699,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026448246,0.2475,87627.0,87624.0,0.000549]
["bitfinex","BTCUSD",1767026448483,0.02285174,87629.0,87624.0,0.000549]
["bitfinex","BTCUSD",1767026448667,0.02285174,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026448990,0.01141187,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026449285,0.27035174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026449721,0.25894,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026449840,0.25894,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026450436,0.25894,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026450641,0.00053557,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026450898,0.01194692,87632.0,87629.0,0.000549]
["bitfinex","BTCUSD",1767026451061,0.06900432,87632.0,87629.0,0.000549]
["bitfinex","BTCUSD",1767026451259,0.01141161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026451457,0.01141161,87630.0,87617.0,0.06847924]
["bitfinex","BTCUSD",1767026451661,0.2475,87626.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026452078,0.01141317,87618.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026452304,0.2475,87617.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026453893,0.3606,87616.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026454299,0.2463,87616.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026454825,0.25771317,87618.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026455029,0.2463,87618.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026455262,0.01141278,87621.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026455401,0.01141317,87618.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026455802,0.01141304,87619.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026456582,0.01141357,87615.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026456731,0.01141344,87616.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026457310,0.01141331,87617.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026457509,0.31477924,87618.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026458539,0.2463,87618.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026458767,0.01141291,87620.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026459270,0.01141331,87617.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026459768,0.01141317,87618.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026459969,0.01141331,87617.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026460319,0.01141291,87620.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026460519,0.01141278,87621.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026460740,0.01141304,87619.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026460986,0.01141291,87620.0,87609.0,0.01154772]
["bitfinex","BTCUSD",1767026461196,0.269152,87627.0,87620.0,0.00055]
["bitfinex","BTCUSD",1767026461403,0.01194692,87632.0,87620.0,0.00055]
["bitfinex","BTCUSD",1767026461605,0.2463,87631.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026461748,0.011412,87627.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026461949,0.01141187,87628.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026462152,0.011412,87627.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026462357,0.05706125,87626.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026462611,0.01141239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026462967,0.01141239,87624.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026463171,0.01141239,87624.0,87612.0,0.02285396]
["bitfinex","BTCUSD",1767026463375,0.01141226,87625.0,87612.0,0.01144]
["bitfinex","BTCUSD",1767026463571,0.01141239,87624.0,87612.0,0.01144]
["bitfinex","BTCUSD",1767026464134,0.01141239,87624.0,87609.0,0.05717896]
["bitfinex","BTCUSD",1767026464135,0.2463,87619.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026464373,0.2463,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026465490,0.2463,87617.0,87609.0,0.00010772]
["bitfinex","BTCUSD",1767026465720,0.000549,87610.0,87607.0,0.01144]
["bitfinex","BTCUSD",1767026465943,0.000549,87610.0,87607.0,0.0117998]
["bitfinex","BTCUSD",1767026466160,0.2463,87614.0,87607.0,0.0117998]
["bitfinex","BTCUSD",1767026466623,0.2577137,87614.0,87607.0,0.0117998]
["bitfinex","BTCUSD",1767026466840,0.2463,87614.0,87607.0,0.0117998]
["bitfinex","BTCUSD",1767026467874,0.01144,87619.0,87608.0,0.06848689]
["bitfinex","BTCUSD",1767026468103,0.01144,87619.0,87607.0,0.02321441]
["bitfinex","BTCUSD",1767026468381,0.01144,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026468594,0.2463,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026468769,0.01141187,87628.0,87619.0,0.00055]
["bitfinex","BTCUSD",1767026468972,0.01141161,87630.0,87619.0,0.00055]
["bitfinex","BTCUSD",1767026469223,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026469373,0.01141161,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026469768,0.00053557,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026469958,0.00053557,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026470357,0.00053557,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026470781,0.00053557,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026471402,0.01194692,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026471599,0.25771148,87631.0,87620.0,0.67117748]
["bitfinex","BTCUSD",1767026471764,0.01141174,87629.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026471964,0.2463,87628.0,87615.0,0.02285357]
["bitfinex","BTCUSD",1767026472324,0.05706193,87625.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026472484,0.25771291,87620.0,87615.0,0.01144]
["bitfinex","BTCUSD",1767026472682,0.2463,87618.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026472904,0.25771317,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026473106,0.01141357,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026473505,0.25771317,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026473729,0.01141331,87617.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026474183,0.01141344,87616.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026474731,0.25771317,87618.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026474937,0.01141344,87616.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026476112,0.01141357,87615.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026476558,0.30079242,87614.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026476807,0.01141396,87612.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026477016,0.01141409,87611.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026477180,0.01141396,87612.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026477333,0.01141409,87611.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026477532,0.01141396,87612.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767026477753,0.24372409,87611.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026477978,0.23231,87609.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026478186,0.23231,87611.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026478593,0.24372422,87610.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026478863,0.24372396,87612.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026479064,0.23231,87612.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026479297,0.34661,87608.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026479495,0.23231,87608.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026480137,0.24372409,87611.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026480391,0.1143,87608.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026480688,0.34661,87608.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026481013,0.23231,87608.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026481490,0.23231,87608.0,87605.0,0.0004]
["bitfinex","BTCUSD",1767026481491,0.13041448,87608.0,87605.0,0.0004]
["bitfinex","BTCUSD",1767026481763,0.01141448,87608.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026481925,0.24372448,87608.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026482130,0.23231,87608.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026482413,0.24372448,87608.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026482636,0.35131,87606.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026482837,0.23231,87606.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026483048,0.01141383,87613.0,87606.0,0.000549]
["bitfinex","BTCUSD",1767026483261,0.01141396,87612.0,87606.0,0.000549]
["bitfinex","BTCUSD",1767026483468,0.01141396,87612.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026483469,0.01141317,87618.0,87612.0,0.00055]
["bitfinex","BTCUSD",1767026483690,0.24372357,87615.0,87612.0,0.00055]
["bitfinex","BTCUSD",1767026483894,0.23231,87610.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026484273,0.01141396,87612.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026484476,0.01141383,87613.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026484659,0.01141435,87609.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026484882,0.23231,87610.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026485043,0.2437237,87614.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026485612,0.01141396,87612.0,87605.0,0.00048198]
["bitfinex","BTCUSD",1767026486485,0.01141448,87608.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026486663,0.35131,87606.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026487082,0.01141291,87620.0,87605.0,0.01141585]
["bitfinex","BTCUSD",1767026487283,0.01141291,87620.0,87610.0,0.67117748]
["bitfinex","BTCUSD",1767026488506,0.01141304,87619.0,87610.0,0.67117748]
["bitfinex","BTCUSD",1767026488703,0.24372278,87621.0,87619.0,0.00048]
["bitfinex","BTCUSD",1767026489110,0.01141304,87619.0,87609.0,0.67117748]
["bitfinex","BTCUSD",1767026489874,0.01141291,87620.0,87609.0,0.67117748]
["bitfinex","BTCUSD",1767026490108,0.01141304,87619.0,87609.0,0.67117748]
["bitfinex","BTCUSD",1767026490312,0.01141226,87625.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026490514,0.05705659,87633.0,87625.0,0.00055]
["bitfinex","BTCUSD",1767026490754,0.01141148,87631.0,87625.0,0.00055]
["bitfinex","BTCUSD",1767026490903,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026490904,0.06846953,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026491084,0.01141174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026491503,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026491894,0.01141161,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026492099,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026492480,0.01194692,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026492678,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026493103,0.06846929,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026493488,0.01194692,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026494110,0.30078011,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026494315,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026494515,0.23284557,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026494755,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026494967,0.01141161,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026495122,0.23231,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026495324,0.06846953,87631.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767026495325,0.351379,87621.0,87620.0,0.0002]
["bitfinex","BTCUSD",1767026495526,0.30078787,87620.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026496170,0.23231,87620.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026496375,0.24372239,87624.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026496603,0.01141265,87622.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026497059,0.01141278,87621.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026497284,0.01141291,87620.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767026497692,0.01141344,87616.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026497933,0.24372357,87615.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026498149,0.23231,87615.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026498379,0.24372357,87615.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026498561,0.01141304,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026499262,0.06847872,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026499483,0.01141304,87619.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026499916,0.01141317,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767026500175,0.23231,87609.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026500534,0.14796678,87613.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026500535,0.01141396,87612.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026500741,0.36886295,87613.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026500940,0.01141357,87615.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026500941,0.23231,87612.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026503356,0.01141422,87610.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026503550,0.2893835,87607.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026506661,0.23231,87607.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026507042,0.06848689,87608.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026507246,0.30005506,87611.0,87605.0,9.8e-07]
["bitfinex","BTCUSD",1767026507457,0.2489,87648.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026507670,0.011412,87627.0,87611.0,0.00055]
["bitfinex","BTCUSD",1767026507835,0.23210557,87632.0,87617.0,0.67117748]
["bitfinex","BTCUSD",1767026508034,0.23210557,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026508435,0.24351692,87632.0,87620.0,0.67117748]
["bitfinex","BTCUSD",1767026508653,0.05705743,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026509016,0.01141148,87631.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026509260,0.21922698,87632.0,87619.0,0.05706475]
["bitfinex","BTCUSD",1767026509467,0.01141083,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026509673,0.14796391,87635.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026509971,0.14796391,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026509972,0.01141122,87633.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026510140,0.01141135,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026510340,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026510548,0.01141161,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026510838,0.01141174,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026511251,0.01141161,87630.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026511486,0.01141174,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026511688,0.01141161,87630.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026511883,0.01141161,87630.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026511884,0.01141174,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026512266,0.01141174,87629.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026512466,0.01141174,87629.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767026513089,0.01141161,87630.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026513299,0.01141148,87631.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026513655,0.01141161,87630.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026513990,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026515034,0.01141148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026515241,0.01141135,87632.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026515560,0.01141135,87632.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026515852,0.01141161,87630.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026516056,0.01141148,87631.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767026516262,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026516485,0.48706285,87666.0,87585.0,0.0002]
["bitfinex","BTCUSD",1767026516486,0.0002,87640.0,87585.0,0.0002]
["bitfinex","BTCUSD",1767026516701,0.2403,87607.0,87585.0,0.0002]
["bitfinex","BTCUSD",1767026516941,0.29737352,87607.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767026517165,0.29737352,87607.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767026517592,0.01141448,87608.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767026517882,0.06848611,87609.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767026518087,0.02285357,87615.0,87608.0,0.00055]
["bitfinex","BTCUSD",1767026518301,0.01141383,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026518526,0.01141396,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026518739,0.01141409,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767026518946,0.01141396,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026519361,0.01141383,87613.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026519656,0.01141396,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026519890,0.01141409,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767026520097,0.01141409,87611.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767026520098,0.05707359,87607.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767026520301,0.01141448,87608.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767026520745,0.01141448,87608.0,87587.0,0.0004]
["bitfinex","BTCUSD",1767026520746,0.01141565,87599.0,87587.0,0.0004]
["bitfinex","BTCUSD",1767026520950,0.01141539,87601.0,87590.0,0.01144]
["bitfinex","BTCUSD",1767026521172,0.011415,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767026521382,0.0684908,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767026521553,0.01141526,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767026521695,0.01141513,87603.0,87601.0,0.00055]
["bitfinex","BTCUSD",1767026521903,0.01141513,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767026522306,0.01141513,87603.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1767026522556,0.01141474,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767026522760,0.05706438,87621.0,87606.0,0.01196474]
["bitfinex","BTCUSD",1767026522902,0.01141304,87619.0,87606.0,0.02340474]
["bitfinex","BTCUSD",1767026523105,0.01141304,87619.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1767026523461,0.01144,87624.0,87606.0,0.02285474]
["bitfinex","BTCUSD",1767026523462,0.02285239,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026523672,0.14796547,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026523883,0.01141265,87622.0,87609.0,0.06848602]
["bitfinex","BTCUSD",1767026524029,0.01141291,87620.0,87607.0,0.06848767]
["bitfinex","BTCUSD",1767026524233,0.01141278,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026525621,0.01141265,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026525828,0.01144,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026526281,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026526466,0.01144,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026526467,0.02285239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026526664,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026526911,0.01141148,87631.0,87623.0,0.00055]
["bitfinex","BTCUSD",1767026527289,0.01141135,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026527608,0.01141122,87633.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026527975,0.01141122,87633.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1767026528169,0.01141135,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026528557,0.0003598,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026528785,0.0003598,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026528915,0.0003598,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026529128,0.01177102,87633.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1767026529330,0.0003598,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026529539,0.0003598,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026529990,0.0003598,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026531101,0.0003598,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026531300,0.01141148,87631.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026531502,0.01141135,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026531855,0.0003598,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026532066,0.0003598,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026532276,0.0003598,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026532698,0.0003598,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026532916,0.0003598,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026533149,0.01141161,87630.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026533271,0.01141187,87628.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026533478,0.01141174,87629.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026533876,0.0003598,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026534152,0.0003598,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026534470,0.0003598,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026534829,8e-07,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026534972,8e-07,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026535174,8e-07,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026535574,8e-07,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026535999,8e-07,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026536205,8e-07,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026536400,8e-07,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026536602,8e-07,87633.0,87622.0,0.05706266]
["bitfinex","BTCUSD",1767026536857,0.23753202,87633.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1767026537052,0.2261208,87633.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1767026537219,0.01141135,87632.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026537556,8e-07,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026537757,8e-07,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026538059,8e-07,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026538263,8e-07,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026538425,8e-07,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026539892,8e-07,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026540050,8e-07,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026540246,8e-07,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026540455,8e-07,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026540698,8e-07,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026540903,8e-07,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026541310,8e-07,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026541485,8e-07,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026541723,8e-07,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026542118,8e-07,87633.0,87626.0,0.06847236]
["bitfinex","BTCUSD",1767026542378,8e-07,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026542580,8e-07,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026542878,8e-07,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026543247,8e-07,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026543462,8e-07,87633.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026543674,8e-07,87633.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026544652,8e-07,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026544812,8e-07,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026545151,8e-07,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026546307,8e-07,87633.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026546507,8e-07,87633.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026546929,8e-07,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026547163,8e-07,87633.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1767026547164,0.00055,87625.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026547674,8e-07,87633.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767026547845,8e-07,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026548286,0.01144,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026548468,0.01144,87647.0,87635.0,0.00571505]
["bitfinex","BTCUSD",1767026548469,0.01006156,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026548676,0.0002,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026548832,9e-06,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026549029,9e-06,87645.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026549235,9e-06,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026549967,9e-06,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026550168,9e-06,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026550566,2.896e-05,87647.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026550924,2.896e-05,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026551324,2.896e-05,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026551519,2.896e-05,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026551718,2.896e-05,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026551951,2.896e-05,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026552563,2.896e-05,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026552970,2.896e-05,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026553169,0.000549,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767026553319,0.22612,87643.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026553735,0.22612,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026553948,0.22612,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026554299,0.22612,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026554525,0.22612,87643.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026554745,0.22614896,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026555136,0.23755836,87647.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026555800,0.22612,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026555966,0.23752953,87646.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026556172,0.22612,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026556339,0.23752953,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026556538,0.23752953,87646.0,87634.0,0.02285109]
["bitfinex","BTCUSD",1767026556740,0.22612,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026557153,0.23752953,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026557900,0.22612,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026558531,0.22612,87646.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767026559652,0.22612,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026560202,2.896e-05,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026560838,2.896e-05,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026561240,0.000549,87639.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767026561461,2.896e-05,87647.0,87637.0,0.0116107]
["bitfinex","BTCUSD",1767026561662,0.01140953,87646.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767026561810,2.896e-05,87647.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767026562011,0.01143836,87647.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767026562439,0.01140953,87646.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767026562644,0.01140966,87645.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767026562887,0.01140966,87645.0,87638.0,0.011091]
["bitfinex","BTCUSD",1767026563227,0.01143836,87647.0,87638.0,0.011091]
["bitfinex","BTCUSD",1767026563857,2.896e-05,87647.0,87638.0,0.02250157]
["bitfinex","BTCUSD",1767026564257,2.896e-05,87647.0,87638.0,0.011091]
["bitfinex","BTCUSD",1767026564711,2.896e-05,87647.0,87638.0,0.02250157]
["bitfinex","BTCUSD",1767026564911,2.896e-05,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026565316,2.896e-05,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767026565491,2.896e-05,87647.0,87639.0,0.06846236]
["bitfinex","BTCUSD",1767026565662,2.896e-05,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767026565859,2.896e-05,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767026566069,2.896e-05,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767026566272,2.896e-05,87647.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767026566471,2.896e-05,87647.0,87638.0,0.07955408]
["bitfinex","BTCUSD",1767026566688,2.896e-05,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026566971,2.896e-05,87647.0,87638.0,0.02250157]
["bitfinex","BTCUSD",1767026568337,2.896e-05,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026568766,2.896e-05,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767026568996,2.896e-05,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767026569186,2.896e-05,87647.0,87638.0,0.02250157]
["bitfinex","BTCUSD",1767026569388,2.896e-05,87647.0,87638.0,0.011091]
["bitfinex","BTCUSD",1767026569589,0.01140953,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767026569807,0.06848591,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767026569808,0.01143836,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767026569969,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767026570183,2.896e-05,87647.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767026570392,2.896e-05,87647.0,87625.0,1e-08]
["bitfinex","BTCUSD",1767026570393,0.05706068,87626.0,87625.0,1e-08]
["bitfinex","BTCUSD",1767026570587,0.05706068,87626.0,87589.0,0.0004]
["bitfinex","BTCUSD",1767026570588,0.01141304,87619.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026570767,0.67082173,87610.0,87597.0,0.05707955]
["bitfinex","BTCUSD",1767026570970,0.02285409,87611.0,87595.0,0.06849676]
["bitfinex","BTCUSD",1767026571176,0.01141435,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767026571377,0.01141461,87607.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767026571583,0.05706146,87625.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026571786,0.01141291,87620.0,87607.0,0.000549]
["bitfinex","BTCUSD",1767026571986,0.01141344,87616.0,87607.0,0.000549]
["bitfinex","BTCUSD",1767026572176,0.0114137,87614.0,87607.0,0.000549]
["bitfinex","BTCUSD",1767026572379,0.01141383,87613.0,87607.0,0.000549]
["bitfinex","BTCUSD",1767026572800,0.01141422,87610.0,87604.0,0.01144]
["bitfinex","BTCUSD",1767026573005,0.0114137,87614.0,87570.0,0.0002]
["bitfinex","BTCUSD",1767026573006,0.01141513,87603.0,87570.0,0.0002]
["bitfinex","BTCUSD",1767026573214,0.05707478,87605.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767026573215,0.01141526,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767026573446,0.01141539,87601.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767026573672,0.01141526,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767026573856,0.01141526,87602.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1767026574065,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767026574411,0.01141513,87603.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1767026574621,0.01141487,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767026574795,0.011415,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767026575246,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767026576115,0.01141513,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767026576684,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767026577087,0.20493817,87704.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767026577088,0.01144,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767026577290,0.01141435,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767026577834,0.01144,87612.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026578070,0.01144,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026578446,0.02285409,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767026578829,0.01144,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026579182,0.01144,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026579750,0.02285409,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767026579955,0.01141435,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767026580147,0.01144,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026580328,0.01144,87611.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767026580539,0.01141239,87624.0,87598.0,0.22831361]
["bitfinex","BTCUSD",1767026580741,0.01141239,87624.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026580742,0.01141291,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026580944,0.01141291,87620.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026580945,0.01141304,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026581147,0.01141252,87623.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026581366,0.13655295,87640.0,87605.0,0.01144]
["bitfinex","BTCUSD",1767026581367,0.01194691,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026581572,0.05705938,87628.0,87613.0,0.02289383]
["bitfinex","BTCUSD",1767026581773,0.01194691,87632.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026582342,0.01194691,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026582544,0.01141161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026582749,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026582925,0.01141148,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026583348,0.01141148,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026583543,0.01151934,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026583757,0.00010786,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026584108,0.01151934,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026584309,0.00010786,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026584750,0.00010786,87631.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026584751,0.01141161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026584962,0.01151934,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026585738,0.01151934,87631.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026586150,0.01151934,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026586582,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026586788,0.01141161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026587423,0.00010786,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026587632,0.00010786,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026587842,0.01151934,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026588234,0.01151934,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026588413,0.01151934,87631.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026588575,0.00010786,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026588785,0.00010786,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026589138,0.01141174,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026589380,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026589560,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026589712,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026589908,0.01141174,87629.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026590134,0.01141187,87628.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026590538,0.011412,87627.0,87613.0,0.07996265]
["bitfinex","BTCUSD",1767026590743,0.06847854,87619.0,87603.0,0.06849019]
["bitfinex","BTCUSD",1767026590951,0.01141357,87615.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767026591124,0.01141383,87613.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767026591322,0.01141409,87611.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767026591520,0.01141461,87607.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026591748,0.01141422,87610.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026591948,0.01141422,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767026592154,0.01141422,87610.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767026592349,0.01141435,87609.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767026592767,0.06848634,87609.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026592947,0.01141448,87608.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767026593162,0.01141461,87607.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026593499,0.01141448,87608.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026594143,0.01141435,87609.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767026594344,0.01141448,87608.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026594889,0.01141435,87609.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026595115,0.01141435,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767026595645,0.01141422,87610.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767026596233,0.01141461,87607.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026596446,0.01141448,87608.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026596595,0.01141461,87607.0,87597.0,0.01148]
["bitfinex","BTCUSD",1767026596992,0.01141448,87608.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767026597399,0.01141409,87611.0,87597.0,0.02289591]
["bitfinex","BTCUSD",1767026597597,0.01148,87612.0,87599.0,0.05707825]
["bitfinex","BTCUSD",1767026597796,0.01148,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026598053,0.02289396,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026598254,0.01141422,87610.0,87597.0,0.07997501]
["bitfinex","BTCUSD",1767026598480,0.01141304,87619.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767026598759,2.8510712,87687.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026598760,0.02285265,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026598902,0.67135486,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026599106,0.68276777,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026599306,0.01141304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026599561,0.01141278,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026599767,0.67135486,87620.0,87611.0,0.06848411]
["bitfinex","BTCUSD",1767026599968,0.01144,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026600175,0.01144,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026600334,0.01141278,87621.0,87607.0,0.06848709]
["bitfinex","BTCUSD",1767026600737,0.01141278,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026601540,0.01141291,87620.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026601736,0.02285265,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026602141,0.01141278,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026602406,0.01144,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026602558,0.01144,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026603367,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026603561,0.01144,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026604088,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026604632,0.01144,87624.0,87617.0,0.05706594]
["bitfinex","BTCUSD",1767026604964,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026605168,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026605958,0.01144,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767026606177,0.01144,87624.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026606558,0.01144,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026606758,0.01144,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026606960,0.01144,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026607598,0.01144,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026607824,0.01144,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026608171,0.01144,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026608412,0.00228834,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026608616,0.00010786,87631.0,87624.0,0.0570615]
["bitfinex","BTCUSD",1767026608771,0.00010786,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026608975,0.00010786,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026609178,0.01154786,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026609573,0.01154786,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026610263,0.01154786,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026611202,0.01154786,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026611749,0.01154786,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026611951,0.01154786,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026612862,0.01154786,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026613007,0.01154786,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026613644,0.02295934,87631.0,87616.0,0.01161344]
["bitfinex","BTCUSD",1767026613863,0.06847484,87624.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026614061,0.68276647,87630.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026614270,0.01154786,87631.0,87618.0,0.06847841]
["bitfinex","BTCUSD",1767026614476,0.01154786,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026614836,0.01154786,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026615257,0.01154786,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026615460,0.01154786,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026616370,0.01154786,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026616571,0.01154786,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026616753,0.02295934,87631.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026616932,0.01141161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026618117,0.01141252,87623.0,87609.0,0.05707144]
["bitfinex","BTCUSD",1767026618360,0.01141252,87623.0,87582.0,0.45671187]
["bitfinex","BTCUSD",1767026618361,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026618570,0.01141174,87629.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1767026618771,0.01141213,87626.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1767026618995,0.011412,87627.0,87614.0,0.0228537]
["bitfinex","BTCUSD",1767026619188,0.011412,87627.0,87616.0,0.01161344]
["bitfinex","BTCUSD",1767026619416,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026620119,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026620254,0.01141161,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026620454,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026620671,0.67135486,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026620872,0.01141161,87630.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026621255,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026621404,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026622204,0.01066625,87628.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026622400,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026622804,0.02207688,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026623004,0.02207688,87628.0,87616.0,0.06868027]
["bitfinex","BTCUSD",1767026623005,0.01141213,87626.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026623603,0.01141252,87623.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026623846,0.0684736,87625.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026624044,0.01141213,87626.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026624354,0.011412,87627.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026624755,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026624953,0.01141174,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026625162,0.01141187,87628.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026625515,0.011412,87627.0,87616.0,0.01161344]
["bitfinex","BTCUSD",1767026625813,0.01141174,87629.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026626216,0.01141187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026626452,0.01141226,87625.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026626620,0.22719,87624.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026629896,0.23860239,87624.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026630498,0.22719,87624.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026631035,0.22719,87624.0,87616.0,0.01161344]
["bitfinex","BTCUSD",1767026631182,0.22719,87624.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026632522,0.22719,87622.0,87616.0,0.0002]
["bitfinex","BTCUSD",1767026636752,0.24017663,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026636753,0.00053556,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026636993,0.00010786,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026639358,0.00010786,87631.0,87628.0,0.06847085]
["bitfinex","BTCUSD",1767026640452,0.00010786,87631.0,87629.0,0.0570584]
["bitfinex","BTCUSD",1767026640654,0.00010786,87631.0,87625.0,0.01144]
["bitfinex","BTCUSD",1767026640831,0.00010786,87631.0,87615.0,0.22826996]
["bitfinex","BTCUSD",1767026640832,0.01141252,87623.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767026641034,0.22588,87622.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767026641235,0.22588,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026641564,0.22588,87619.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767026641565,0.22588,87619.0,87612.0,0.01144]
["bitfinex","BTCUSD",1767026641735,0.22588,87619.0,87611.0,0.01144]
["bitfinex","BTCUSD",1767026642136,0.22588,87619.0,87607.0,0.06848732]
["bitfinex","BTCUSD",1767026642137,0.11495,87612.0,87597.0,0.10271951]
["bitfinex","BTCUSD",1767026642336,0.22588,87609.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026643331,0.22588,87607.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767026643651,0.22588,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026644216,0.22588,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767026644416,0.22588,87607.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1767026644618,0.22588,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026644781,0.22588,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767026644977,0.22588,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767026645362,0.22588,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767026645873,0.22588,87607.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1767026646610,0.22588,87607.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767026646810,0.22588,87607.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1767026647021,0.22588,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767026647951,0.22588,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767026648110,0.22588,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767026648303,0.22588,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026648896,0.22588,87613.0,87604.0,0.06848937]
["bitfinex","BTCUSD",1767026649311,0.22588,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026649514,0.22588,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767026649716,0.22588,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026649941,0.22588,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767026650135,0.22588,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026650367,0.22588,87613.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767026650587,0.22588,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026652095,0.22588,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767026652247,0.22588,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026652650,0.22588,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767026653173,0.22588,87613.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767026654942,0.22588,87613.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767026655149,0.22588,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767026655449,0.22588,87613.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026655641,0.22588,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026656043,0.24905,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026656204,0.24905,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026656392,0.24905,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767026656992,0.24905,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026657351,0.06847329,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767026657352,0.23761,87630.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767026657496,0.24902187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026657691,0.23761,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026657901,0.23761,87628.0,87616.0,0.05706675]
["bitfinex","BTCUSD",1767026658107,0.24902187,87628.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767026658305,0.24902187,87628.0,87613.0,0.01144]
["bitfinex","BTCUSD",1767026658306,0.23756785,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026658689,0.00010786,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026658979,0.00010786,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026659227,0.000549,87627.0,87624.0,0.06847408]
["bitfinex","BTCUSD",1767026659423,0.00010786,87631.0,87624.0,0.06847408]
["bitfinex","BTCUSD",1767026659424,0.00010786,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026659625,0.00010786,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026659852,0.00010786,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026660265,0.00010786,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026660438,0.00010786,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026660598,0.00010786,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026661215,0.00010786,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026661617,0.00010786,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026662034,0.00010786,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026662213,0.00010786,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026662622,0.00010786,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026662823,0.00010786,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026663537,0.00010786,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026663732,0.00053556,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026663935,0.23820298,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026664154,0.23820298,87632.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026664556,0.23820298,87632.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026664759,0.23766742,87632.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026664932,0.00053205,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026665117,0.23814205,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026665973,0.23814205,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026666378,0.23814205,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026666585,0.23814205,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026666798,0.23814205,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026667143,0.23814205,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026667550,0.23814205,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026667754,0.23814205,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026667978,0.23814205,87631.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026668749,0.23814205,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026669924,0.00053205,87631.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767026670333,0.0002,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026670536,0.0002,87636.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026670739,0.23761,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767026670916,0.23761,87638.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767026671117,0.23761,87638.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767026671304,0.23761,87638.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026671498,0.01144,87645.0,87635.0,0.06846529]
["bitfinex","BTCUSD",1767026671703,0.23761,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026671930,0.000549,87635.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767026672099,0.000549,87635.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767026672304,0.000549,87635.0,87632.0,0.06846779]
["bitfinex","BTCUSD",1767026672526,0.23761,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026672754,0.23761,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767026673135,0.23761,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767026673342,0.01144,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026673521,0.23761,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026674118,0.000549,87637.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026674318,0.000549,87637.0,87635.0,0.05705442]
["bitfinex","BTCUSD",1767026674618,0.23761,87640.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026675792,0.23761,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026675930,0.000549,87636.0,87632.0,0.05705619]
["bitfinex","BTCUSD",1767026676130,0.23761,87640.0,87632.0,0.05705619]
["bitfinex","BTCUSD",1767026676384,0.23761,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026676660,0.23761,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026676860,0.24905,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026677364,0.24905,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026677569,0.35024,87639.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026678980,0.35024,87639.0,87637.0,0.06846389]
["bitfinex","BTCUSD",1767026680097,0.24905,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026680492,0.22556,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767026681059,0.22556,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026681682,0.22556,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767026682286,0.000549,87638.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026682491,0.22556,87641.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767026683101,0.000549,87637.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026683553,0.22556,87641.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767026684077,0.22556,87635.0,87616.0,0.2287983]
["bitfinex","BTCUSD",1767026684274,0.28116236,87623.0,87622.0,0.06847537]
["bitfinex","BTCUSD",1767026684493,0.22556,87638.0,87625.0,0.05706134]
["bitfinex","BTCUSD",1767026684704,0.23697057,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026684996,0.22556,87638.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026685336,0.22556,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767026685540,0.25938109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026685779,0.25938109,87634.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026685780,0.000549,87620.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767026685983,0.000549,87620.0,87619.0,0.07991827]
["bitfinex","BTCUSD",1767026686185,0.24797,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026686527,0.24797,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026686706,0.25938109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026686863,0.24797,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026687469,0.25938109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026688187,0.24797,87632.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026689309,0.25938135,87632.0,87620.0,0.00022]
["bitfinex","BTCUSD",1767026689528,0.24797,87632.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767026689741,0.25938161,87630.0,87620.0,0.00022]
["bitfinex","BTCUSD",1767026689944,0.25938187,87628.0,87620.0,0.00022]
["bitfinex","BTCUSD",1767026690156,0.25938187,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767026690157,0.24797,87628.0,87619.0,0.01144]
["bitfinex","BTCUSD",1767026690338,0.01141161,87630.0,87607.0,0.06848718]
["bitfinex","BTCUSD",1767026690339,0.01141291,87620.0,87607.0,0.06848718]
["bitfinex","BTCUSD",1767026690559,0.01144,87623.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026690746,0.24797,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026690974,0.24797,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026691158,0.24797,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767026691309,0.24797,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026691526,0.24797,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026692519,0.24797,87621.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026693150,0.25938278,87621.0,87608.0,0.0684863]
["bitfinex","BTCUSD",1767026693763,0.24797,87621.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026693969,0.25938278,87621.0,87608.0,0.0684863]
["bitfinex","BTCUSD",1767026694390,0.24797,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026694561,0.24797,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026694794,0.24797,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026697674,0.24797,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026698260,0.24797,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026698505,0.24775,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026698716,0.24775,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026698922,0.24775,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026699124,0.24775,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026699302,0.24775,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767026699832,0.000549,87611.0,87607.0,0.01177441]
["bitfinex","BTCUSD",1767026700045,0.22989,87618.0,87607.0,0.01177441]
["bitfinex","BTCUSD",1767026700250,0.22989,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026700475,0.22989,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026700724,0.22989,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026700943,0.22989,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026701150,0.22989,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767026701727,0.22989,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026702304,0.000549,87608.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026702433,0.22989,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026702634,0.22989,87615.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026702845,0.22989,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767026703074,0.22989,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767026703290,0.22989,87615.0,87607.0,0.0003598]
["bitfinex","BTCUSD",1767026703495,0.241305,87604.0,87589.0,0.01181695]
["bitfinex","BTCUSD",1767026703660,0.22989,87599.0,87589.0,0.00045742]
["bitfinex","BTCUSD",1767026704030,0.22969198,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767026704239,0.22969198,87599.0,87596.0,0.05707994]
["bitfinex","BTCUSD",1767026704441,0.22989,87619.0,87610.0,0.0514706]
["bitfinex","BTCUSD",1767026704630,0.22989,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767026705034,0.22989,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767026705321,0.01144,87631.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767026705472,0.00053205,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026705677,0.23042205,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026706076,0.23042205,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026706286,0.23042205,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026706287,0.23078152,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026706709,0.23078152,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026707725,0.23078152,87631.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767026707928,0.23078152,87631.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767026709031,0.23078152,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767026709227,0.21761008,87631.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767026709424,0.21761008,87631.0,87620.0,0.67110605]
["bitfinex","BTCUSD",1767026709425,0.01144,87637.0,87631.0,0.01196048]
["bitfinex","BTCUSD",1767026709640,0.01144,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767026710051,0.22989,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026710371,0.22989,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767026711496,0.0684858,87649.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767026711706,0.01144,87649.0,87642.0,0.000549]
["bitfinex","BTCUSD",1767026712177,0.06845147,87654.0,87638.0,0.73956899]
["bitfinex","BTCUSD",1767026712178,0.0002,87657.0,87639.0,0.22820722]
["bitfinex","BTCUSD",1767026712385,2.8e-07,87657.0,87647.0,0.68251545]
["bitfinex","BTCUSD",1767026712597,2.8e-07,87657.0,87647.0,0.67110605]
["bitfinex","BTCUSD",1767026712804,0.01140823,87656.0,87647.0,0.67110605]
["bitfinex","BTCUSD",1767026713013,0.01140838,87657.0,87647.0,0.67110605]
["bitfinex","BTCUSD",1767026713014,2.8e-07,87657.0,87656.0,0.000549]
["bitfinex","BTCUSD",1767026713228,0.22989,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767026713829,0.12263,87665.0,87664.0,0.01144]
["bitfinex","BTCUSD",1767026714034,0.12263,87665.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767026714035,0.35252,87660.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767026714198,0.01140667,87668.0,87659.0,0.01153028]
["bitfinex","BTCUSD",1767026714398,0.22989,87665.0,87659.0,0.01153028]
["bitfinex","BTCUSD",1767026718104,0.24129706,87665.0,87659.0,0.01153028]
["bitfinex","BTCUSD",1767026718531,0.2329,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767026718716,0.2329,87656.0,87650.0,0.01144]
["bitfinex","BTCUSD",1767026719038,0.2329,87656.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1767026719729,0.2329,87656.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026720304,0.2329,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026720746,0.24430849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026721158,0.2329,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026722720,0.2329,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026722919,0.2329,87655.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1767026723146,0.2329,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026724130,0.24430836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026725375,0.2329,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026726389,0.24430875,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026726794,0.2329,87652.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767026727539,0.2329,87652.0,87645.0,0.02284966]
["bitfinex","BTCUSD",1767026727783,0.2329,87658.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026727981,0.2329,87655.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026728198,0.2329,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026728404,0.2329,87658.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767026728822,0.2329,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767026729054,0.2329,87658.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026729188,0.2329,87658.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767026729387,0.00010779,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026729663,0.00010779,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026729834,0.00010779,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026730104,0.23300779,87659.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767026730306,0.23300779,87659.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767026731016,0.00010779,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026731226,0.2329,87664.0,87659.0,0.000549]
["bitfinex","BTCUSD",1767026731412,0.01140667,87668.0,87659.0,0.000549]
["bitfinex","BTCUSD",1767026731621,0.24430667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026731992,0.2329,87666.0,87655.0,0.06844959]
["bitfinex","BTCUSD",1767026732197,0.24430693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026732420,0.2329,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026732796,0.24430693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026732998,0.2329,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026733313,0.2329,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026734025,0.2329,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026734222,0.2329,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026734634,0.2329,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026734805,0.2329,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026735023,0.2329,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026735199,0.2329,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026735537,0.2329,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767026735906,0.2329,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026736137,0.2329,87666.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767026736352,0.2329,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767026736784,0.2329,87663.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767026736984,0.2329,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026737188,0.232351,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026737344,0.232351,87652.0,87650.0,0.05704506]
["bitfinex","BTCUSD",1767026737773,0.232351,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026737973,0.232351,87652.0,87646.0,0.01151732]
["bitfinex","BTCUSD",1767026738175,0.232351,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767026738551,0.232351,87652.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026738755,0.232351,87652.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026738961,0.232351,87652.0,87647.0,0.0228494]
["bitfinex","BTCUSD",1767026739366,0.01144,87664.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026739568,0.2329,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767026739786,0.2329,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767026739998,0.24430771,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026740211,0.24430771,87660.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026740416,0.2329,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026740889,0.24430784,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026741111,0.2329,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767026741311,0.2329,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767026741989,0.2329,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767026742198,0.2329,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767026742870,0.01140602,87673.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767026743075,0.24359233,87672.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767026743288,0.0002,87678.0,87662.0,0.67080533]
["bitfinex","BTCUSD",1767026743490,0.0002,87678.0,87661.0,0.01144]
["bitfinex","BTCUSD",1767026743491,0.2329,87683.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026743698,0.01140484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026743902,0.01140471,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026744122,0.01140484,87682.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026744330,0.01140497,87681.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026744549,0.06842801,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026744550,0.01140458,87684.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026744741,0.11718,87690.0,87681.0,0.00055]
["bitfinex","BTCUSD",1767026744924,0.11718,87690.0,87681.0,0.01195497]
["bitfinex","BTCUSD",1767026744925,0.35008,87690.0,87681.0,0.01195497]
["bitfinex","BTCUSD",1767026745180,0.2329,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026745383,0.2329,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767026745565,0.2329,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026746339,0.24538,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767026746558,0.24538,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767026746712,0.24538,87693.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767026746921,0.24538,87693.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767026747307,0.24538,87693.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026747308,0.01140367,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026747534,0.25678367,87691.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026747731,0.24538,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026747943,0.25678393,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767026748160,0.24538,87687.0,87676.0,0.02295345]
["bitfinex","BTCUSD",1767026748382,0.24538,87687.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767026748594,0.24538,87691.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026748826,0.24538,87691.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026749051,0.24538,87691.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026749482,0.01144,87694.0,87680.0,0.67015286]
["bitfinex","BTCUSD",1767026749725,2.23e-06,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026749956,2.23e-06,87700.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1767026750206,2.23e-06,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767026750207,0.24538223,87700.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767026750408,0.24538,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767026751267,0.25678276,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767026751489,0.24538,87698.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026751693,2.23e-06,87700.0,87698.0,0.00055]
["bitfinex","BTCUSD",1767026751849,2.23e-06,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767026752187,2.23e-06,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026752420,2.23e-06,87700.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767026752798,2.23e-06,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026752999,1.77e-06,87707.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767026753177,0.01499589,87711.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767026753383,0.05700664,87710.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767026753784,0.0114012,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767026754120,0.01140146,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767026754282,0.01140159,87707.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767026755065,0.0002,87714.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026755259,0.22694,87717.0,87714.0,0.05700293]
["bitfinex","BTCUSD",1767026755260,0.0002,87717.0,87714.0,0.05700293]
["bitfinex","BTCUSD",1767026755456,0.0002,87720.0,87714.0,0.05700293]
["bitfinex","BTCUSD",1767026755457,0.0002,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767026755833,0.0002,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767026756034,0.0002,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767026756244,0.00055963,87720.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767026756439,0.22729963,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767026756635,0.00055963,87720.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767026756838,0.00055963,87720.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767026757040,0.06859406,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026757041,0.0002,87727.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026757243,0.22674,87734.0,87726.0,0.06839476]
["bitfinex","BTCUSD",1767026757446,0.0002,87738.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026757447,1.92e-06,87738.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767026757658,1.92e-06,87738.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767026758237,0.22674,87735.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767026758443,0.22674,87735.0,87732.0,0.010891]
["bitfinex","BTCUSD",1767026758644,0.22674,87736.0,87732.0,0.010891]
["bitfinex","BTCUSD",1767026758891,0.23813782,87736.0,87732.0,0.010891]
["bitfinex","BTCUSD",1767026759240,0.01139795,87735.0,87732.0,0.010891]
["bitfinex","BTCUSD",1767026759443,0.22674,87734.0,87732.0,0.010891]
["bitfinex","BTCUSD",1767026759760,0.22674,87734.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767026760444,0.23813808,87734.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767026760646,0.23813808,87734.0,87700.0,0.08658931]
["bitfinex","BTCUSD",1767026760647,0.01139886,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767026761000,0.22674,87725.0,87716.0,0.0001078]
["bitfinex","BTCUSD",1767026761279,0.22674,87728.0,87725.0,0.000549]
["bitfinex","BTCUSD",1767026761455,0.22674,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767026761636,0.22674,87747.0,87737.0,0.05698849]
["bitfinex","BTCUSD",1767026761837,0.0002,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767026762039,0.0002,87751.0,87741.0,0.06838299]
["bitfinex","BTCUSD",1767026762221,0.0002,87751.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767026762421,0.0002,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767026762621,0.0002,87751.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767026762852,0.22674,87749.0,87740.0,0.01144]
["bitfinex","BTCUSD",1767026763702,0.22674,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026763935,0.01139821,87733.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767026764332,0.01139757,87738.0,87733.0,0.00055]
["bitfinex","BTCUSD",1767026764333,0.22674,87737.0,87733.0,0.00055]
["bitfinex","BTCUSD",1767026764540,0.22674,87747.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767026764744,0.01139653,87746.0,87733.0,0.05699048]
["bitfinex","BTCUSD",1767026764913,0.22674,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767026765133,0.2381364,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767026765339,0.01139666,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767026765719,0.01139653,87746.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767026766098,0.01139666,87745.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767026766253,0.01139666,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767026766470,0.22674,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767026766774,0.22674,87747.0,87732.0,0.01144]
["bitfinex","BTCUSD",1767026766976,0.22674,87738.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026767278,0.01139795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026767477,0.01139744,87739.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1767026767735,0.01139769,87737.0,87725.0,0.02283925]
["bitfinex","BTCUSD",1767026768269,0.06838523,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767026768270,0.01139744,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767026768464,0.01139653,87746.0,87739.0,0.00055]
["bitfinex","BTCUSD",1767026768595,0.2381364,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767026769010,0.01139666,87745.0,87733.0,0.07982886]
["bitfinex","BTCUSD",1767026769198,0.01139679,87744.0,87733.0,0.01144]
["bitfinex","BTCUSD",1767026769401,0.0113986,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026769625,0.000549,87733.0,87732.0,0.00068395]
["bitfinex","BTCUSD",1767026769802,0.23813795,87735.0,87732.0,0.00068395]
["bitfinex","BTCUSD",1767026770007,0.22674,87735.0,87732.0,0.00068395]
["bitfinex","BTCUSD",1767026770191,0.06838778,87735.0,87732.0,0.00068395]
["bitfinex","BTCUSD",1767026770393,0.34703,87733.0,87732.0,0.00013495]
["bitfinex","BTCUSD",1767026771030,0.22674,87733.0,87732.0,0.00013495]
["bitfinex","BTCUSD",1767026771448,0.29512778,87735.0,87732.0,0.00013495]
["bitfinex","BTCUSD",1767026772046,0.22674,87734.0,87732.0,0.00013495]
["bitfinex","BTCUSD",1767026772441,0.28373101,87734.0,87732.0,0.00013495]
["bitfinex","BTCUSD",1767026772645,0.01139886,87728.0,87720.0,0.0001078]
["bitfinex","BTCUSD",1767026772824,0.01139886,87728.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767026773277,0.0113986,87730.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767026773804,0.27238347,87722.0,87720.0,0.0001078]
["bitfinex","BTCUSD",1767026773915,0.12029,87721.0,87720.0,0.0001078]
["bitfinex","BTCUSD",1767026774138,0.28997045,87721.0,87720.0,0.0001078]
["bitfinex","BTCUSD",1767026774342,0.28997045,87721.0,87718.0,0.0002]
["bitfinex","BTCUSD",1767026774343,0.17530235,87721.0,87718.0,0.0002]
["bitfinex","BTCUSD",1767026774584,0.11835047,87721.0,87718.0,0.0002]
["bitfinex","BTCUSD",1767026774784,0.06129092,87721.0,87718.0,0.0002]
["bitfinex","BTCUSD",1767026774989,0.01139795,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026775191,0.01060966,87734.0,87721.0,0.05699827]
["bitfinex","BTCUSD",1767026775420,0.01139834,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026775795,0.23659795,87735.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026775999,0.23659795,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026776403,0.23659795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026776627,0.04564114,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026776828,0.04564114,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026777024,0.09128228,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026777427,0.09128228,87734.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026777656,0.0002,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026777894,0.0113964,87747.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767026778021,0.01139666,87745.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767026778387,0.01147007,87747.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026778388,0.01139705,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026778606,0.01139666,87745.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767026778805,0.05698312,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026779091,0.05705622,87747.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026779300,0.01139653,87746.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767026779442,0.01139666,87745.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026779651,0.23659666,87745.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026780285,0.2252,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026780492,0.2252,87742.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767026780795,0.2252,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026780965,0.22527367,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767026781310,0.23667007,87747.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767026781521,0.01139666,87745.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026781717,0.2252,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026782348,0.2252,87746.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767026782504,0.23659653,87746.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767026782756,0.23659653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767026783131,0.2252,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767026783298,0.23659653,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767026783496,0.01139666,87745.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767026783704,0.2252,87741.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026784107,0.01139653,87746.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026784307,0.01139679,87744.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026784538,0.23659666,87745.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026784947,7.367e-05,87747.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767026785169,7e-08,87747.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767026785425,7e-08,87747.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026785586,0.23659718,87741.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026785791,0.23659744,87739.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026786126,0.2252,87739.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026786245,0.01139705,87742.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026787339,0.01139744,87739.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026787538,0.23659744,87739.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026787715,0.01067867,87738.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026787874,0.01139705,87742.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026788074,0.26120055,87743.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026788271,0.2252,87743.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026788742,0.01139705,87742.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026789046,0.2252,87742.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026789458,0.23659705,87742.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026789685,0.01139718,87741.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026789820,0.01139744,87739.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026790018,0.06838272,87742.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767026790353,0.2252,87739.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026790559,0.01139744,87739.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026790769,0.01139731,87740.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026791033,0.01139757,87738.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026791179,0.01139769,87737.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026791584,0.01139757,87738.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026792002,0.01139769,87737.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026792606,0.01139757,87738.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026792806,0.01139769,87737.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026793019,0.23659769,87737.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026793551,0.01139757,87738.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026793770,0.2252,87737.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026793888,0.01139757,87738.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026794130,0.01139769,87737.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026794330,0.2252,87738.0,87734.0,0.010341]
["bitfinex","BTCUSD",1767026794543,0.23659705,87742.0,87738.0,0.000549]
["bitfinex","BTCUSD",1767026794740,0.29358355,87741.0,87738.0,0.000549]
["bitfinex","BTCUSD",1767026794940,0.2252,87738.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767026795203,0.05698915,87736.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767026795447,0.01139769,87737.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767026795785,0.01139769,87737.0,87720.0,0.98196097]
["bitfinex","BTCUSD",1767026795786,0.01139834,87732.0,87720.0,0.98196097]
["bitfinex","BTCUSD",1767026795993,0.23659913,87726.0,87705.0,0.1933]
["bitfinex","BTCUSD",1767026796190,0.23659913,87726.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026796191,0.05699629,87725.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026796393,0.06839688,87724.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026796595,0.01139938,87724.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026797024,0.01139951,87723.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026797223,0.23659951,87723.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026797425,0.01139951,87723.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026797635,0.01139964,87722.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026797838,0.23659964,87722.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026798509,0.2252,87722.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026798718,0.224651,87722.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767026799571,1e-08,87726.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026799742,1e-08,87730.0,87726.0,0.00055]
["bitfinex","BTCUSD",1767026799885,0.0106813,87729.0,87726.0,0.00055]
["bitfinex","BTCUSD",1767026800085,0.0106813,87728.0,87718.0,0.01160016]
["bitfinex","BTCUSD",1767026800425,1e-08,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026800633,0.01068081,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026800841,0.01068081,87728.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026801021,1e-08,87730.0,87718.0,0.01160016]
["bitfinex","BTCUSD",1767026801213,0.01139873,87729.0,87718.0,0.0002]
["bitfinex","BTCUSD",1767026801410,0.01139861,87730.0,87718.0,0.0002]
["bitfinex","BTCUSD",1767026801700,0.01139861,87730.0,87718.0,0.01160016]
["bitfinex","BTCUSD",1767026802096,1e-08,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026802629,1e-08,87730.0,87718.0,0.01160016]
["bitfinex","BTCUSD",1767026802832,0.01139679,87744.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767026802994,0.01139705,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767026803192,0.0106792,87741.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767026803394,0.2252,87743.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767026803596,0.01067895,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767026803773,0.28218655,87740.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767026803971,0.2252,87740.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1767026804392,0.2252,87740.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767026804613,0.2252,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767026805013,0.01139744,87739.0,87728.0,0.01144]
["bitfinex","BTCUSD",1767026805258,0.2252,87735.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767026805516,0.2252,87724.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767026805842,0.01139912,87726.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767026805843,0.24277,87721.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767026806250,0.18516617,87721.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767026806573,0.0113986,87730.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767026806574,0.24277,87727.0,87716.0,0.02284042]
["bitfinex","BTCUSD",1767026807893,0.25416899,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767026808102,0.25416899,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767026808103,0.000349,87716.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767026808306,0.000349,87716.0,87714.0,0.05700307]
["bitfinex","BTCUSD",1767026808508,0.24277,87722.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767026808664,0.25416873,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767026808867,0.24277,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767026809287,0.25416925,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767026809670,0.24277,87724.0,87712.0,0.01147461]
["bitfinex","BTCUSD",1767026809869,0.24277,87721.0,87712.0,7.367e-05]
["bitfinex","BTCUSD",1767026810069,0.00047633,87712.0,87711.0,0.0002]
["bitfinex","BTCUSD",1767026810272,0.36695359,87712.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767026810525,0.24277,87711.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767026810731,0.24237,87711.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1767026810918,7.359e-05,87712.0,87704.0,0.02284198]
["bitfinex","BTCUSD",1767026811062,7.359e-05,87712.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767026811466,0.01139912,87726.0,87712.0,0.01146935]
["bitfinex","BTCUSD",1767026811666,0.26560925,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767026811888,0.25421,87725.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767026812108,0.24277,87723.0,87712.0,0.00010768]
["bitfinex","BTCUSD",1767026812307,0.24277,87712.0,87708.0,0.01120935]
["bitfinex","BTCUSD",1767026812481,0.24277,87712.0,87708.0,0.01176109]
["bitfinex","BTCUSD",1767026812831,0.242701,87712.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767026813061,0.24277,87717.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767026813507,0.24277,87717.0,87708.0,0.00035963]
["bitfinex","BTCUSD",1767026813956,0.24277,87717.0,87708.0,0.01176109]
["bitfinex","BTCUSD",1767026815840,0.24277,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767026816247,0.24277,87717.0,87708.0,0.01176109]
["bitfinex","BTCUSD",1767026816760,0.24277,87717.0,87708.0,0.00035963]
["bitfinex","BTCUSD",1767026816952,0.24277,87717.0,87708.0,0.01176109]
["bitfinex","BTCUSD",1767026817519,0.24277,87717.0,87708.0,0.00035963]
["bitfinex","BTCUSD",1767026818151,0.24277,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767026818780,0.24277,87717.0,87708.0,0.01176109]
["bitfinex","BTCUSD",1767026819305,0.24277,87717.0,87708.0,0.00035963]
["bitfinex","BTCUSD",1767026819496,0.25417029,87717.0,87708.0,0.00035963]
["bitfinex","BTCUSD",1767026819720,0.31117196,87717.0,87708.0,0.00035963]
["bitfinex","BTCUSD",1767026819858,0.22928,87716.0,87708.0,0.00035963]
["bitfinex","BTCUSD",1767026820246,0.22928,87716.0,87701.0,0.05701163]
["bitfinex","BTCUSD",1767026820247,0.229639,87708.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767026820448,0.229639,87708.0,87680.0,0.98196097]
["bitfinex","BTCUSD",1767026820449,0.22928,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026820704,0.22937008,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026820906,9.008e-05,87698.0,87694.0,0.06841938]
["bitfinex","BTCUSD",1767026821123,8e-08,87698.0,87695.0,0.06841835]
["bitfinex","BTCUSD",1767026821740,0.25212133,87709.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767026822563,0.01140146,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767026822740,0.24068146,87708.0,87695.0,0.06841835]
["bitfinex","BTCUSD",1767026822939,0.24068146,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767026823146,0.24068159,87707.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767026823664,0.01140172,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026823864,0.24068172,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026824070,0.06841168,87705.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1767026824275,0.06841168,87705.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767026824276,0.11847,87692.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767026824488,0.13655295,87704.0,87685.0,0.00053166]
["bitfinex","BTCUSD",1767026824489,0.34775,87686.0,87685.0,0.00053166]
["bitfinex","BTCUSD",1767026824686,0.34775,87686.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026825619,0.22928,87686.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026825837,0.34775,87686.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026826043,0.06841624,87699.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026826244,0.01140289,87697.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026826474,0.01140302,87696.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026826857,0.01140315,87695.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026827216,0.22928,87695.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026827620,0.01140328,87694.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026828208,0.01140341,87693.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026828647,0.24068328,87694.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026828800,0.22928,87694.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026829008,0.24068328,87694.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026829539,0.01140341,87693.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026830090,0.24068328,87694.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026830524,0.01140341,87693.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026830722,0.24068328,87694.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026831355,0.24068341,87693.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026831877,0.22928,87693.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026832091,0.24068341,87693.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026832372,0.22928,87693.0,87685.0,1.74e-06]
["bitfinex","BTCUSD",1767026832577,0.22928,87684.0,87651.0,0.1477]
["bitfinex","BTCUSD",1767026832728,0.24068458,87684.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767026832927,0.22928,87684.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767026833195,0.22928,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026833388,0.22928,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767026833580,0.22928,87684.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026834345,0.05702015,87689.0,87672.0,0.06847031]
["bitfinex","BTCUSD",1767026834346,0.22928,87689.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026834528,0.01144,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026834748,0.00053162,87700.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767026834956,0.00053162,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026835529,0.00053162,87700.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026835530,0.24023,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026835677,0.3587,87689.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026835922,0.3587,87689.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026836126,0.3587,87689.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767026836326,0.24023,87688.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767026836952,0.01140354,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767026837152,0.25163354,87692.0,87681.0,0.01144]
["bitfinex","BTCUSD",1767026837362,0.01140419,87687.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026837568,0.01144,87695.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026837569,0.06845644,87695.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026837915,0.24023,87683.0,87676.0,0.01144]
["bitfinex","BTCUSD",1767026838088,0.22879001,87676.0,87675.0,0.00010783]
["bitfinex","BTCUSD",1767026838316,0.22879001,87676.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1767026838586,0.11473132,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026838786,0.24023,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767026838970,0.24023,87681.0,87672.0,0.02284615]
["bitfinex","BTCUSD",1767026839177,0.24023,87681.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767026839385,0.11847,87667.0,87643.0,0.1477]
["bitfinex","BTCUSD",1767026839620,0.24012225,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767026839836,0.23968102,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026840037,0.01144,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767026840251,0.01144,87666.0,87656.0,0.011516]
["bitfinex","BTCUSD",1767026840454,0.01144,87666.0,87656.0,0.00010777]
["bitfinex","BTCUSD",1767026841067,0.24023,87667.0,87656.0,0.00010777]
["bitfinex","BTCUSD",1767026841267,0.01144,87665.0,87656.0,0.011516]
["bitfinex","BTCUSD",1767026841476,0.01144,87665.0,87656.0,0.00010777]
["bitfinex","BTCUSD",1767026842237,0.24023,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026842439,0.24023,87661.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026844515,0.25167,87665.0,87661.0,0.000657]
["bitfinex","BTCUSD",1767026844692,0.26307706,87665.0,87661.0,0.000657]
["bitfinex","BTCUSD",1767026844920,0.12042,87662.0,87661.0,0.000657]
["bitfinex","BTCUSD",1767026845101,0.24023,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026845300,0.23977111,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026846899,0.01140758,87661.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026847040,0.25163758,87661.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026847237,0.02284706,87665.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026847238,0.01144,87660.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026847789,0.24023,87658.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026850212,0.01144,87657.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026850450,0.01144,87660.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026852304,0.13186,87661.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026852520,0.01144,87661.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026852716,0.01144,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026852917,0.25167,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026856145,0.01140654,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026856146,0.24023,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767026856358,0.24023,87667.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026856559,0.24023,87665.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026857146,0.24023,87663.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026857668,0.01144,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026858683,0.24023,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026858933,0.25167,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026859136,0.01144,87662.0,87656.0,0.011409]
["bitfinex","BTCUSD",1767026859288,0.01144,87662.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026859674,0.24023,87663.0,87656.0,7.7e-07]
["bitfinex","BTCUSD",1767026859871,0.24023,87667.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767026860080,0.25163549,87677.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767026860283,0.24023,87675.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767026860491,0.25167,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026860769,0.25167,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767026861014,0.24023,87674.0,87666.0,0.01140693]
["bitfinex","BTCUSD",1767026861219,0.25167,87674.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767026861430,0.24023,87685.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767026861632,0.24023,87685.0,87664.0,0.05703546]
["bitfinex","BTCUSD",1767026861633,0.24023,87689.0,87677.0,0.05702694]
["bitfinex","BTCUSD",1767026861834,0.01140458,87684.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1767026862042,0.25163484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767026862243,0.24023,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767026862456,0.24023,87680.0,87671.0,0.02284628]
["bitfinex","BTCUSD",1767026862662,0.24023,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767026862871,0.01140367,87691.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767026863064,0.2630738,87690.0,87680.0,0.000549]
["bitfinex","BTCUSD",1767026863263,0.3200934,87690.0,87680.0,0.000549]
["bitfinex","BTCUSD",1767026863463,0.01140393,87689.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767026863669,0.06842403,87689.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026863882,0.01160432,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767026864245,0.01140445,87685.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026864447,0.24043,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026864642,0.24043,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767026864848,0.24043,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026865043,0.24043,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767026865271,0.24043,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026865434,0.24043,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767026865843,0.24043,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767026866136,0.24043,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026866363,0.24043,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767026866933,0.24043,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767026867136,0.24043,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767026867337,0.24043,87686.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767026869779,0.24043,87686.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767026870692,0.25183432,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026870842,0.24043,87686.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767026871024,0.01140445,87685.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767026871222,0.30553725,87685.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767026871441,0.24851484,87682.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767026871924,0.23711,87680.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767026872131,0.0002,87686.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767026872309,0.01160432,87686.0,87680.0,0.000549]
["bitfinex","BTCUSD",1767026872530,0.0002,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767026872761,0.23731,87686.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767026873140,0.01144,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767026873379,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026873613,0.01144,87690.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767026873816,0.01144,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026874023,0.23711,87693.0,87683.0,0.05702359]
["bitfinex","BTCUSD",1767026874234,0.23711,87693.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026874235,0.01144,87698.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767026874439,0.01140263,87699.0,87688.0,0.67063936]
["bitfinex","BTCUSD",1767026874641,0.01140263,87699.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767026874851,0.01140263,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767026875257,0.24992785,87699.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767026875435,0.01193412,87700.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767026875663,0.01193412,87700.0,87688.0,0.01151191]
["bitfinex","BTCUSD",1767026875898,0.01140263,87699.0,87688.0,0.00010785]
["bitfinex","BTCUSD",1767026876140,0.01193412,87700.0,87688.0,0.01151191]
["bitfinex","BTCUSD",1767026876367,0.00053162,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767026876555,0.00053162,87700.0,87690.0,0.67005414]
["bitfinex","BTCUSD",1767026876792,0.00053162,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026876999,0.00053162,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026877203,0.00053162,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026877408,0.26175412,87700.0,87690.0,0.67005414]
["bitfinex","BTCUSD",1767026877641,0.25035162,87700.0,87690.0,0.67005414]
["bitfinex","BTCUSD",1767026877814,0.25035162,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026877961,0.25035162,87700.0,87690.0,0.68145794]
["bitfinex","BTCUSD",1767026878415,0.25035162,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026879030,0.25035162,87700.0,87690.0,0.67005414]
["bitfinex","BTCUSD",1767026879808,0.06894667,87700.0,87690.0,0.67005414]
["bitfinex","BTCUSD",1767026880046,0.24982,87698.0,87688.0,0.00010785]
["bitfinex","BTCUSD",1767026880375,0.24982,87696.0,87688.0,0.00010785]
["bitfinex","BTCUSD",1767026880889,0.00053162,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026881093,0.31822958,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026881338,0.26126,87704.0,87700.0,0.000531]
["bitfinex","BTCUSD",1767026881557,0.26126,87704.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767026882211,0.26126,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026882868,0.26126,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026883072,0.26126,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026883499,0.01144,87705.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026883726,0.24982,87714.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767026883905,0.01144,87713.0,87704.0,0.000549]
["bitfinex","BTCUSD",1767026884068,0.01144,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026884474,0.01144,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026884673,0.01144,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767026885296,0.01144,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026885772,0.01144,87713.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026885894,0.01144,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026886090,0.24982,87712.0,87700.0,0.68149414]
["bitfinex","BTCUSD",1767026886328,0.01144,87713.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026886329,0.24982,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026886536,0.01140263,87699.0,87688.0,0.00010785]
["bitfinex","BTCUSD",1767026886738,0.24982,87696.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767026887042,0.24982,87693.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767026888468,0.00055,87689.0,87679.0,0.05702575]
["bitfinex","BTCUSD",1767026888652,0.24982,87685.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767026888863,0.24982,87692.0,87682.0,0.02284484]
["bitfinex","BTCUSD",1767026889098,0.24982,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767026889506,0.01140393,87689.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026889699,0.24982,87686.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026889945,0.24982,87686.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026890162,0.68149414,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026890383,0.26126,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026890675,0.24982,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026890815,0.26126,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026891672,0.26126,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026891878,0.26126,87690.0,87678.0,0.06863162]
["bitfinex","BTCUSD",1767026892091,0.26126,87690.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026892092,0.26122406,87688.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026892290,0.24982,87687.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026892497,0.26122419,87687.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026892697,0.01140432,87686.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026892901,0.26122432,87686.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026893101,0.01140445,87685.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026893308,0.24982,87684.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026893987,0.24982,87688.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026894532,0.24982,87688.0,87678.0,0.01160536]
["bitfinex","BTCUSD",1767026894771,0.24982,87688.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026895612,0.23677406,87688.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026897090,0.22537,87688.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026897386,0.23677406,87688.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026897526,0.22537,87688.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026897727,0.01140419,87687.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026897931,0.22537,87686.0,87678.0,0.0002]
["bitfinex","BTCUSD",1767026898600,0.22537,87686.0,87678.0,0.01160536]
["bitfinex","BTCUSD",1767026898731,0.01144,87690.0,87686.0,0.000549]
["bitfinex","BTCUSD",1767026899133,0.01144,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026899774,0.23677354,87692.0,87678.0,0.06863177]
["bitfinex","BTCUSD",1767026899978,0.23677354,87692.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026900456,0.23677354,87692.0,87679.0,0.06843084]
["bitfinex","BTCUSD",1767026900457,0.22537,87692.0,87679.0,0.06843084]
["bitfinex","BTCUSD",1767026900655,0.22537,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026900878,0.22537,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767026901078,0.22537,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026901277,0.22537,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026901518,0.22537,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026901729,0.22537,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026901907,0.22537,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026902283,0.22537,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026902734,0.22537,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026902930,0.22537,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026903155,0.23677354,87692.0,87680.0,0.06843015]
["bitfinex","BTCUSD",1767026903302,0.23677354,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026903946,0.22537,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026904373,0.22537,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026904584,0.22537,87697.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1767026904787,0.02284315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767026904989,0.24821315,87695.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767026905367,0.22537,87694.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767026906297,0.23677328,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026906486,0.22537,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026906892,0.22537,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767026907094,0.22537,87692.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767026907426,0.22537,87692.0,87681.0,0.02284497]
["bitfinex","BTCUSD",1767026907550,0.22537,87692.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767026907753,0.22537,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767026908216,0.22537,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767026908376,0.22537,87692.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767026908810,0.01144,87695.0,87692.0,0.000549]
["bitfinex","BTCUSD",1767026909005,0.23681,87695.0,87692.0,0.000549]
["bitfinex","BTCUSD",1767026909184,0.3502,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767026909386,0.3502,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767026910134,0.3502,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767026910549,0.3502,87693.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767026910773,0.0114012,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767026910980,0.22537,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767026911183,0.07984934,87708.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1767026911387,0.22537,87705.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1767026911641,0.22537,87703.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767026912062,0.22537,87700.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767026912283,0.3502,87694.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767026912480,0.22537,87693.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767026912885,0.22537,87703.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767026913669,0.22537,87703.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026914449,0.23677211,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026914662,0.01140211,87703.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1767026914839,0.01140237,87701.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1767026915032,0.22537,87700.0,87690.0,0.0228438]
["bitfinex","BTCUSD",1767026915498,0.22537,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026915663,0.22537,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026916066,0.22537,87700.0,87690.0,0.07986248]
["bitfinex","BTCUSD",1767026916427,0.22537,87699.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767026916597,0.23677263,87699.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767026917396,0.22537,87699.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767026920542,0.23677263,87699.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767026920792,0.22537,87699.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767026921016,0.22537,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026921251,0.22537,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026921711,0.22537,87706.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026921886,0.23681,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026922114,0.24831851,87714.0,87700.0,0.68159769]
["bitfinex","BTCUSD",1767026922264,0.23691783,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767026922466,0.23691783,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026922643,0.23691783,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767026923057,0.23691783,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026923251,0.23691783,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767026923453,0.23691783,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767026923679,0.22537,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767026924290,0.22537,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767026924659,0.23677081,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026924857,0.22537,87713.0,87701.0,0.06841385]
["bitfinex","BTCUSD",1767026925063,0.22537,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767026925447,0.24865,87713.0,87700.0,0.0684146]
["bitfinex","BTCUSD",1767026926405,0.26005081,87713.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026926602,0.26005081,87713.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767026926811,0.24865,87711.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026927051,0.01140094,87712.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767026927052,0.23721,87698.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767026927248,0.23721,87698.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767026927455,0.24861276,87698.0,87694.0,0.01144]
["bitfinex","BTCUSD",1767026927686,0.0114025,87700.0,87688.0,0.00052111]
["bitfinex","BTCUSD",1767026927687,0.24865,87696.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767026928238,0.24807521,87696.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767026928440,0.24807521,87696.0,87688.0,1.11e-06]
["bitfinex","BTCUSD",1767026928441,0.37403,87689.0,87688.0,1.11e-06]
["bitfinex","BTCUSD",1767026928647,0.26005445,87685.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026928826,0.01144,87691.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026928827,0.24865,87683.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026929404,0.01140484,87682.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026929624,0.24865,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026929824,0.26016311,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026929976,0.24875775,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026930183,0.24780875,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026930556,0.00010775,87678.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026930787,0.01140432,87686.0,87674.0,0.01144]
["bitfinex","BTCUSD",1767026930788,0.01140354,87692.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767026931041,0.01140276,87698.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767026931240,0.24865,87697.0,87685.0,0.05702229]
["bitfinex","BTCUSD",1767026931439,0.24865,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767026931747,0.01140302,87696.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767026931948,0.26005302,87696.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767026932185,0.36632,87687.0,87686.0,0.0002]
["bitfinex","BTCUSD",1767026932579,0.01140328,87694.0,87686.0,0.0002]
["bitfinex","BTCUSD",1767026932801,0.24865,87693.0,87686.0,0.0002]
["bitfinex","BTCUSD",1767026933202,0.24865,87693.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026933203,0.01140471,87683.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767026933409,0.01140471,87683.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026933410,0.25214608,87679.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026933565,0.01140484,87682.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026933770,0.07809359,87681.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026933970,0.22807652,87690.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026933971,0.06842469,87688.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026934156,0.01140406,87688.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026934829,0.01140393,87689.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026935400,0.31777317,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026935401,0.24935,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026935571,0.24935,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026935732,0.24935,87690.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767026935946,0.01140341,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026936172,0.01140341,87693.0,87678.0,0.0690064]
["bitfinex","BTCUSD",1767026936173,0.01140367,87691.0,87678.0,0.0690064]
["bitfinex","BTCUSD",1767026936374,0.26075367,87691.0,87678.0,0.01198014]
["bitfinex","BTCUSD",1767026936519,0.0114038,87690.0,87678.0,0.01198014]
["bitfinex","BTCUSD",1767026936721,0.0114038,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026937021,0.24935,87690.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767026937257,0.24935,87690.0,87678.0,0.00057478]
["bitfinex","BTCUSD",1767026937468,0.27219328,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767026937632,0.27219328,87694.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767026937851,0.01140341,87693.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767026938075,0.26075367,87691.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767026938794,0.24935,87691.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767026940428,0.24935,87698.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026940662,0.01140159,87707.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1767026940663,0.01140185,87705.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1767026940855,0.01140211,87703.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1767026941065,0.24935,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026941299,0.24935,87702.0,87692.0,0.02284354]
["bitfinex","BTCUSD",1767026941554,0.0114025,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767026941778,0.0114025,87700.0,87683.0,0.23949702]
["bitfinex","BTCUSD",1767026941779,0.15289269,87685.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767026942001,0.000549,87692.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767026942002,0.249899,87692.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767026942224,0.24935,87692.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767026942435,0.24935,87696.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767026942854,0.24935,87696.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767026943644,0.000549,87687.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767026943848,0.24935,87691.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767026944050,0.24935,87691.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767026944433,0.24935,87691.0,87685.0,0.010891]
["bitfinex","BTCUSD",1767026944870,0.24935,87691.0,87685.0,0.02229545]
["bitfinex","BTCUSD",1767026945173,0.24935,87691.0,87685.0,0.010891]
["bitfinex","BTCUSD",1767026945377,0.24935,87691.0,87685.0,0.02229545]
["bitfinex","BTCUSD",1767026946513,0.24935,87691.0,87685.0,0.010891]
["bitfinex","BTCUSD",1767026947353,0.24935,87691.0,87685.0,0.02229545]
["bitfinex","BTCUSD",1767026947552,0.248801,87691.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767026947914,0.24935,87699.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767026948120,0.24935,87699.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026948330,0.24935,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767026948498,0.27225239,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026948909,0.26085145,87712.0,87700.0,0.68159769]
["bitfinex","BTCUSD",1767026949204,0.27225239,87712.0,87700.0,0.68159769]
["bitfinex","BTCUSD",1767026949363,0.01140107,87711.0,87699.0,0.02284263]
["bitfinex","BTCUSD",1767026949588,6.145e-05,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026949847,0.0002,87751.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767026949848,0.0002,87751.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767026950064,0.11926,87755.0,87739.0,0.05698714]
["bitfinex","BTCUSD",1767026950273,0.11926,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767026950274,0.36861,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767026950484,0.18659483,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767026950686,0.11926,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767026950887,0.05650483,87754.0,87752.0,0.04904056]
["bitfinex","BTCUSD",1767026951092,0.05650483,87754.0,87752.0,0.04849056]
["bitfinex","BTCUSD",1767026951301,0.20886957,87758.0,87752.0,0.05988631]
["bitfinex","BTCUSD",1767026951503,0.11926,87754.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767026951628,0.05650483,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767026951835,0.02227474,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767026952052,0.20886957,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767026952258,0.17466049,87758.0,87744.0,0.06838042]
["bitfinex","BTCUSD",1767026952486,0.13655295,87755.0,87745.0,0.01144]
["bitfinex","BTCUSD",1767026952685,0.13655295,87755.0,87744.0,0.06838027]
["bitfinex","BTCUSD",1767026952686,0.11926,87746.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767026952890,0.02178526,87746.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767026953102,1.1180414,87755.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767026953103,0.24935,87753.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767026953311,0.24935,87753.0,87739.0,0.07982421]
["bitfinex","BTCUSD",1767026953521,0.11926,87744.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767026953749,0.05709234,87743.0,87739.0,0.05698677]
["bitfinex","BTCUSD",1767026953953,0.11926,87740.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767026954155,0.11926,87740.0,87735.0,6.145e-05]
["bitfinex","BTCUSD",1767026954156,0.24935,87745.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767026954359,0.11926,87730.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767026954568,0.05654334,87730.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026954910,0.24935,87739.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767026955118,0.24935,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767026955322,0.24935,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767026955981,0.24935,87739.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767026956131,0.24935,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767026956355,0.24935,87739.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767026956532,0.24935,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026956533,0.14795052,87738.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026956739,0.13655295,87739.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026956942,0.13655295,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026957163,0.0002,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767026957362,0.0002,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767026957575,0.01144,87737.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767026958009,0.01144,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026958173,0.02283769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026958380,0.02283769,87737.0,87719.0,0.05699976]
["bitfinex","BTCUSD",1767026958381,0.01139782,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767026958730,0.01139795,87735.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1767026959145,0.01139795,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767026959763,0.06838704,87736.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767026959964,0.01139795,87735.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767026960095,0.01139847,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767026960300,0.01139834,87732.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767026960823,0.01139808,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767026961198,0.01139795,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026961608,0.01139808,87734.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026961816,0.01139821,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767026962016,0.01139808,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767026962257,0.01139821,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026962457,0.01139821,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767026962667,0.01139808,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767026962838,0.01139847,87731.0,87716.0,0.05700205]
["bitfinex","BTCUSD",1767026963034,0.01139834,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026963237,0.01139834,87732.0,87718.0,0.02304016]
["bitfinex","BTCUSD",1767026963447,0.0113986,87730.0,87718.0,0.02304016]
["bitfinex","BTCUSD",1767026963647,0.0113986,87730.0,87718.0,0.01164]
["bitfinex","BTCUSD",1767026963920,0.01139808,87734.0,87718.0,0.080041]
["bitfinex","BTCUSD",1767026964090,0.01139821,87733.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026964296,0.01139847,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767026964464,0.01139847,87731.0,87719.0,0.01140006]
["bitfinex","BTCUSD",1767026964680,0.01139834,87732.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767026964888,0.01139808,87734.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767026965144,0.01139782,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026965381,0.01144,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026965496,0.02283769,87737.0,87724.0,0.23019]
["bitfinex","BTCUSD",1767026965700,0.02283769,87737.0,87724.0,0.24158938]
["bitfinex","BTCUSD",1767026965956,0.02283769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026966155,0.02283769,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026966372,0.01144,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026966537,0.02283769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026966742,0.01144,87737.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026967254,0.01144,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026967255,0.02283769,87737.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026967462,0.01139782,87736.0,87724.0,0.24158938]
["bitfinex","BTCUSD",1767026967852,0.01139782,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026968030,0.01139782,87736.0,87724.0,0.24158938]
["bitfinex","BTCUSD",1767026968237,0.01144,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026968436,0.01144,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026969234,0.01144,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026969767,0.01144,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026969974,0.01144,87735.0,87724.0,0.24158938]
["bitfinex","BTCUSD",1767026970374,0.01144,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026970585,0.01144,87735.0,87724.0,0.24158938]
["bitfinex","BTCUSD",1767026970851,0.01144,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026971231,0.01144,87735.0,87724.0,0.24158938]
["bitfinex","BTCUSD",1767026971451,0.01144,87735.0,87725.0,0.24158925]
["bitfinex","BTCUSD",1767026971654,0.01144,87735.0,87725.0,0.23019]
["bitfinex","BTCUSD",1767026971809,0.01144,87735.0,87725.0,0.24158925]
["bitfinex","BTCUSD",1767026972479,0.01144,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026972708,0.01144,87735.0,87725.0,0.24158925]
["bitfinex","BTCUSD",1767026973078,0.01144,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026973279,0.01144,87735.0,87725.0,0.24158925]
["bitfinex","BTCUSD",1767026973500,0.01144,87735.0,87725.0,0.23019]
["bitfinex","BTCUSD",1767026973701,0.01144,87735.0,87725.0,0.24158925]
["bitfinex","BTCUSD",1767026973899,0.01144,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026974375,0.01144,87735.0,87725.0,0.24158925]
["bitfinex","BTCUSD",1767026974982,0.01144,87735.0,87725.0,0.29858503]
["bitfinex","BTCUSD",1767026975184,0.01144,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767026976377,0.01144,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767026976584,0.01144,87735.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767026977034,0.01144,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767026977595,0.01144,87735.0,87725.0,0.23019]
["bitfinex","BTCUSD",1767026977802,0.01144,87735.0,87724.0,0.06839628]
["bitfinex","BTCUSD",1767026978003,0.01144,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026978317,0.02283795,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026978723,0.01144,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026978937,0.01144,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026979123,0.01144,87735.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026979300,0.01144,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026979499,0.02283795,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026980153,0.01139808,87734.0,87722.0,0.29858744]
["bitfinex","BTCUSD",1767026980350,0.02283795,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026980558,0.02283795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026980766,0.02283795,87735.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767026981159,0.022074,87734.0,87723.0,0.24158951]
["bitfinex","BTCUSD",1767026981337,0.01139808,87734.0,87723.0,0.24158951]
["bitfinex","BTCUSD",1767026981539,0.02283795,87735.0,87723.0,0.24158951]
["bitfinex","BTCUSD",1767026981733,0.01067592,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026981939,0.02283795,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026982161,0.01067592,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026982364,0.01067592,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026982565,0.01067592,87732.0,87723.0,0.24158951]
["bitfinex","BTCUSD",1767026982891,0.01144,87735.0,87723.0,0.24158951]
["bitfinex","BTCUSD",1767026983182,0.01068275,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026983388,0.01068275,87733.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026983591,0.01068275,87732.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767026983791,0.01013375,87731.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767026984017,0.01144,87735.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1767026984018,0.05699954,87720.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1767026984219,0.06843954,87720.0,87718.0,1.6e-07]
["bitfinex","BTCUSD",1767026984895,0.01140185,87705.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767026985093,0.68106442,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026985295,0.66966244,87701.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767026985441,0.66966244,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767026985644,0.66966244,87701.0,87691.0,0.25522367]
["bitfinex","BTCUSD",1767026985846,0.66966244,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767026986093,0.66966244,87701.0,87692.0,9.018e-05]
["bitfinex","BTCUSD",1767026986294,0.66966244,87701.0,87692.0,0.01149372]
["bitfinex","BTCUSD",1767026986497,0.02284159,87707.0,87696.0,0.24337071]
["bitfinex","BTCUSD",1767026986898,0.01140211,87703.0,87696.0,0.24337071]
["bitfinex","BTCUSD",1767026987040,0.01140211,87703.0,87692.0,0.25531372]
["bitfinex","BTCUSD",1767026987244,0.01140198,87704.0,87692.0,0.25531372]
["bitfinex","BTCUSD",1767026987896,0.01140198,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026988407,0.01140211,87703.0,87692.0,0.24391018]
["bitfinex","BTCUSD",1767026988776,0.01140198,87704.0,87692.0,0.25531372]
["bitfinex","BTCUSD",1767026988979,0.01140211,87703.0,87692.0,0.24391018]
["bitfinex","BTCUSD",1767026989334,0.06841079,87706.0,87692.0,0.25531372]
["bitfinex","BTCUSD",1767026989541,0.01140198,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026989691,0.01140198,87704.0,87692.0,0.25531372]
["bitfinex","BTCUSD",1767026989896,0.01140198,87704.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767026990137,0.01140198,87704.0,87692.0,0.25531372]
["bitfinex","BTCUSD",1767026990481,0.01140224,87702.0,87692.0,0.24391018]
["bitfinex","BTCUSD",1767026990685,0.68106468,87702.0,87692.0,0.24391018]
["bitfinex","BTCUSD",1767026990886,0.01140224,87702.0,87692.0,0.24391018]
["bitfinex","BTCUSD",1767026991113,0.01140172,87706.0,87695.0,0.24382]
["bitfinex","BTCUSD",1767026991320,0.01140185,87705.0,87695.0,0.24382]
["bitfinex","BTCUSD",1767026991698,0.07984997,87707.0,87695.0,0.24382]
["bitfinex","BTCUSD",1767026991699,0.01144,87707.0,87695.0,0.24382]
["bitfinex","BTCUSD",1767026992059,0.01144,87706.0,87705.0,0.36094]
["bitfinex","BTCUSD",1767026992644,0.01144,87706.0,87701.0,0.24382]
["bitfinex","BTCUSD",1767026992852,0.01144,87706.0,87704.0,0.06]
["bitfinex","BTCUSD",1767026993057,0.01144,87706.0,87704.0,0.059451]
["bitfinex","BTCUSD",1767026993235,0.01140146,87708.0,87704.0,0.059451]
["bitfinex","BTCUSD",1767026993589,0.01140159,87707.0,87704.0,0.059451]
["bitfinex","BTCUSD",1767026993994,0.01144,87711.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767026994194,0.01140016,87718.0,87705.0,0.06841064]
["bitfinex","BTCUSD",1767026994195,0.02284029,87717.0,87707.0,0.249999]
["bitfinex","BTCUSD",1767026994350,0.01140055,87715.0,87707.0,0.24945]
["bitfinex","BTCUSD",1767026994557,0.07984196,87717.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026994558,0.01140042,87716.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026994779,0.01140068,87714.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026995031,0.01140042,87716.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026995374,0.01140055,87715.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026995781,0.01140068,87714.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026995987,0.01140055,87715.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026996888,0.01140068,87714.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026997306,0.01140055,87715.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026997808,0.01140042,87716.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026997932,0.02284029,87717.0,87705.0,0.0002]
["bitfinex","BTCUSD",1767026998292,0.01140042,87716.0,87705.0,0.01160185]
["bitfinex","BTCUSD",1767026998523,0.02284029,87717.0,87705.0,0.01160185]
["bitfinex","BTCUSD",1767026998731,0.00032166,87717.0,87710.0,0.05700558]
["bitfinex","BTCUSD",1767026998959,0.0002,87725.0,87717.0,0.000321]
["bitfinex","BTCUSD",1767026999165,0.01144,87724.0,87717.0,0.249771]
["bitfinex","BTCUSD",1767026999562,0.01144,87724.0,87717.0,0.24945]
["bitfinex","BTCUSD",1767026999844,0.01144,87724.0,87713.0,0.26085081]
["bitfinex","BTCUSD",1767027000057,0.06839746,87723.0,87713.0,0.24945]
["bitfinex","BTCUSD",1767027000253,0.7380599,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767027000461,0.66966244,87720.0,87710.0,0.24945]
["bitfinex","BTCUSD",1767027000640,0.66966244,87720.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767027000821,0.66966244,87720.0,87712.0,0.24945]
["bitfinex","BTCUSD",1767027001207,0.01139964,87722.0,87712.0,0.24945]
["bitfinex","BTCUSD",1767027001408,0.01139951,87723.0,87712.0,0.24945]
["bitfinex","BTCUSD",1767027001870,0.0113999,87720.0,87705.0,0.26105185]
["bitfinex","BTCUSD",1767027002074,0.0114012,87710.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767027002276,0.0114012,87710.0,87695.0,0.05701532]
["bitfinex","BTCUSD",1767027002277,0.01144,87710.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767027002500,0.010891,87710.0,87698.0,0.30646351]
["bitfinex","BTCUSD",1767027002812,0.010891,87710.0,87698.0,0.26085276]
["bitfinex","BTCUSD",1767027003035,0.010891,87710.0,87699.0,0.24945]
["bitfinex","BTCUSD",1767027003244,0.01140146,87708.0,87699.0,0.24945]
["bitfinex","BTCUSD",1767027003446,0.06896523,87699.0,87689.0,0.24945]
["bitfinex","BTCUSD",1767027003716,0.06896523,87699.0,87685.0,0.24945]
["bitfinex","BTCUSD",1767027003717,0.01140289,87697.0,87685.0,0.24945]
["bitfinex","BTCUSD",1767027003892,0.01140302,87696.0,87685.0,0.24945]
["bitfinex","BTCUSD",1767027004091,0.06841708,87698.0,87685.0,0.26085445]
["bitfinex","BTCUSD",1767027004298,0.06841708,87698.0,87685.0,0.24945]
["bitfinex","BTCUSD",1767027004299,0.01140289,87697.0,87685.0,0.24945]
["bitfinex","BTCUSD",1767027004497,0.01140315,87695.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767027004678,0.01140315,87695.0,87679.0,0.05702571]
["bitfinex","BTCUSD",1767027004679,0.01140354,87692.0,87681.0,0.24945]
["bitfinex","BTCUSD",1767027004879,5.323e-05,87697.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767027005081,5.323e-05,87697.0,87688.0,0.24945]
["bitfinex","BTCUSD",1767027005335,5.323e-05,87697.0,87689.0,0.06842319]
["bitfinex","BTCUSD",1767027005536,5.323e-05,87697.0,87685.0,0.26085445]
["bitfinex","BTCUSD",1767027005741,5.323e-05,87697.0,87685.0,0.31787619]
["bitfinex","BTCUSD",1767027006063,5.323e-05,87697.0,87687.0,0.24945]
["bitfinex","BTCUSD",1767027006288,0.05706825,87697.0,87687.0,0.24945]
["bitfinex","BTCUSD",1767027006489,0.06842015,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767027006704,0.01140302,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767027006903,5.323e-05,87697.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767027007030,5.323e-05,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767027007231,5.323e-05,87697.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767027007639,5.323e-05,87697.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767027009533,5.323e-05,87697.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767027009687,0.01145612,87697.0,87687.0,0.24945]
["bitfinex","BTCUSD",1767027010591,0.01140302,87696.0,87687.0,0.24945]
["bitfinex","BTCUSD",1767027010794,0.000549,87687.0,87678.0,0.24945]
["bitfinex","BTCUSD",1767027010992,0.06842325,87690.0,87678.0,0.26089]
["bitfinex","BTCUSD",1767027011192,0.01140406,87688.0,87678.0,0.26089]
["bitfinex","BTCUSD",1767027011449,0.06842128,87692.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767027011655,0.02284341,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767027011856,0.01144,87693.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767027012173,0.01140081,87713.0,87698.0,0.01131086]
["bitfinex","BTCUSD",1767027012346,0.03350998,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767027012593,0.02284094,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767027012723,0.01140107,87711.0,87699.0,0.26085263]
["bitfinex","BTCUSD",1767027012931,0.01140107,87711.0,87700.0,0.2608525]
["bitfinex","BTCUSD",1767027013324,0.01140107,87711.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027013519,0.01140107,87711.0,87700.0,0.2608525]
["bitfinex","BTCUSD",1767027013733,0.02284094,87712.0,87700.0,0.2608525]
["bitfinex","BTCUSD",1767027013734,0.02284094,87712.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027014310,0.01140107,87711.0,87700.0,0.2608525]
["bitfinex","BTCUSD",1767027014450,0.02284094,87712.0,87700.0,0.2608525]
["bitfinex","BTCUSD",1767027014858,0.01144,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767027015080,0.02284094,87712.0,87700.0,0.2608525]
["bitfinex","BTCUSD",1767027015280,0.01140133,87709.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027015547,0.0114012,87710.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027015727,0.02284094,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767027015920,0.02284094,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767027015921,0.01144,87712.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767027016335,0.02284094,87712.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027017162,0.02284094,87712.0,87700.0,0.2608525]
["bitfinex","BTCUSD",1767027017313,0.02284094,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767027017941,0.02284094,87712.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027018208,0.01140133,87709.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027018325,0.01140107,87711.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027018524,0.01140107,87711.0,87700.0,0.2608525]
["bitfinex","BTCUSD",1767027018727,0.0114012,87710.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027018947,0.01144,87712.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767027019240,5.326e-05,87713.0,87700.0,0.24945]
["bitfinex","BTCUSD",1767027019241,0.01144,87711.0,87710.0,0.35931]
["bitfinex","BTCUSD",1767027019443,0.01089,87711.0,87710.0,0.23603]
["bitfinex","BTCUSD",1767027019761,0.01144964,87711.0,87710.0,0.23603]
["bitfinex","BTCUSD",1767027020146,0.01144964,87711.0,87710.0,0.35926708]
["bitfinex","BTCUSD",1767027021160,0.03071749,87734.0,87710.0,0.35926708]
["bitfinex","BTCUSD",1767027021161,0.01139938,87724.0,87711.0,0.23603]
["bitfinex","BTCUSD",1767027021366,0.01139964,87722.0,87711.0,0.23603]
["bitfinex","BTCUSD",1767027021802,0.01139977,87721.0,87711.0,0.23603]
["bitfinex","BTCUSD",1767027021994,0.0113999,87720.0,87711.0,0.23603]
["bitfinex","BTCUSD",1767027022230,0.01139977,87721.0,87711.0,0.23603]
["bitfinex","BTCUSD",1767027022658,0.06839831,87722.0,87711.0,0.23603]
["bitfinex","BTCUSD",1767027022793,0.01144,87723.0,87713.0,0.23603]
["bitfinex","BTCUSD",1767027023383,0.01144,87723.0,87713.0,0.24743081]
["bitfinex","BTCUSD",1767027023582,0.01144,87723.0,87714.0,0.23603]
["bitfinex","BTCUSD",1767027023826,0.01139977,87721.0,87714.0,0.23603]
["bitfinex","BTCUSD",1767027024224,0.14795298,87719.0,87705.0,0.02284185]
["bitfinex","BTCUSD",1767027024398,0.05700604,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767027024601,0.01140081,87713.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767027024800,0.0684057,87712.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767027025231,0.01144,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767027025433,0.01144,87714.0,87702.0,0.07985306]
["bitfinex","BTCUSD",1767027025663,0.01144,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767027026024,0.02284068,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767027026208,0.01144,87714.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767027026409,0.01144,87714.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767027027422,0.01144,87714.0,87704.0,0.01167341]
["bitfinex","BTCUSD",1767027028034,0.01144,87714.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767027028848,0.01144,87714.0,87704.0,0.00027143]
["bitfinex","BTCUSD",1767027029087,0.02284068,87714.0,87704.0,0.00027143]
["bitfinex","BTCUSD",1767027029429,0.01144,87714.0,87704.0,0.01167341]
["bitfinex","BTCUSD",1767027029568,0.01144,87714.0,87704.0,0.00027143]
["bitfinex","BTCUSD",1767027030176,0.02284068,87714.0,87704.0,0.00027143]
["bitfinex","BTCUSD",1767027030635,0.01140081,87713.0,87704.0,0.00027143]
["bitfinex","BTCUSD",1767027031038,0.07984466,87714.0,87704.0,0.00027143]
["bitfinex","BTCUSD",1767027031242,0.02284068,87714.0,87704.0,0.00027143]
["bitfinex","BTCUSD",1767027032533,0.01144,87714.0,87709.0,0.23603]
["bitfinex","BTCUSD",1767027035101,0.01144,87714.0,87713.0,0.35382]
["bitfinex","BTCUSD",1767027035260,0.000549,87713.0,87705.0,0.23603]
["bitfinex","BTCUSD",1767027035468,0.01144,87714.0,87705.0,0.24743185]
["bitfinex","BTCUSD",1767027035672,0.01144,87714.0,87707.0,0.23603]
["bitfinex","BTCUSD",1767027036263,0.00035934,87724.0,87717.0,0.06840178]
["bitfinex","BTCUSD",1767027036473,0.00035934,87724.0,87718.0,0.23603]
["bitfinex","BTCUSD",1767027036677,0.00035934,87724.0,87720.0,0.23603]
["bitfinex","BTCUSD",1767027037000,0.0113986,87730.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767027037156,0.01139873,87729.0,87720.0,0.90603041]
["bitfinex","BTCUSD",1767027037361,0.01139886,87728.0,87727.0,0.06]
["bitfinex","BTCUSD",1767027037561,0.01139873,87729.0,87720.0,0.90603041]
["bitfinex","BTCUSD",1767027037562,0.001099,87727.0,87720.0,0.90603041]
["bitfinex","BTCUSD",1767027038093,0.01139873,87729.0,87720.0,0.90603041]
["bitfinex","BTCUSD",1767027038302,0.01139899,87727.0,87720.0,0.90603041]
["bitfinex","BTCUSD",1767027038505,0.01139886,87728.0,87720.0,0.90603041]
["bitfinex","BTCUSD",1767027038705,0.01139912,87726.0,87720.0,0.90548141]
["bitfinex","BTCUSD",1767027039003,0.01139912,87726.0,87716.0,0.91743083]
["bitfinex","BTCUSD",1767027039204,0.01139899,87727.0,87716.0,0.91743083]
["bitfinex","BTCUSD",1767027039369,0.01139873,87729.0,87718.0,0.24743016]
["bitfinex","BTCUSD",1767027039859,0.01139873,87729.0,87719.0,0.67000041]
["bitfinex","BTCUSD",1767027040054,0.01139873,87729.0,87719.0,0.90603041]
["bitfinex","BTCUSD",1767027040263,0.01139886,87728.0,87719.0,0.90603041]
["bitfinex","BTCUSD",1767027040535,0.06839437,87727.0,87719.0,0.90603041]
["bitfinex","BTCUSD",1767027040735,0.01139886,87728.0,87719.0,0.90603041]
["bitfinex","BTCUSD",1767027040881,0.01139912,87726.0,87719.0,0.90603041]
["bitfinex","BTCUSD",1767027041292,0.01139899,87727.0,87719.0,0.90603041]
["bitfinex","BTCUSD",1767027041908,0.01144,87731.0,87719.0,0.91743044]
["bitfinex","BTCUSD",1767027042307,0.02283847,87731.0,87719.0,0.24743003]
["bitfinex","BTCUSD",1767027042514,0.02283847,87731.0,87720.0,0.67000041]
["bitfinex","BTCUSD",1767027042749,0.02283847,87731.0,87720.0,0.90603041]
["bitfinex","BTCUSD",1767027044080,0.01139873,87729.0,87720.0,0.90603041]
["bitfinex","BTCUSD",1767027044243,0.01144,87731.0,87721.0,0.23603]
["bitfinex","BTCUSD",1767027044444,0.01144,87731.0,87721.0,0.24742977]
["bitfinex","BTCUSD",1767027044645,0.01144,87731.0,87724.0,0.23603]
["bitfinex","BTCUSD",1767027044830,0.02283847,87731.0,87724.0,0.23603]
["bitfinex","BTCUSD",1767027045239,0.06839164,87730.0,87724.0,0.23603]
["bitfinex","BTCUSD",1767027045446,0.01139873,87729.0,87721.0,0.23603]
["bitfinex","BTCUSD",1767027045660,0.06839164,87730.0,87721.0,0.23603]
["bitfinex","BTCUSD",1767027046078,0.01139873,87729.0,87721.0,0.23603]
["bitfinex","BTCUSD",1767027046282,0.0113986,87730.0,87721.0,0.23603]
["bitfinex","BTCUSD",1767027046496,0.02283847,87731.0,87721.0,0.23603]
["bitfinex","BTCUSD",1767027046901,0.01144,87731.0,87721.0,0.24742977]
["bitfinex","BTCUSD",1767027047116,0.01144,87731.0,87722.0,0.2382]
["bitfinex","BTCUSD",1767027047290,0.01144,87731.0,87722.0,0.24959964]
["bitfinex","BTCUSD",1767027047496,0.0002,87738.0,87731.0,0.000549]
["bitfinex","BTCUSD",1767027047727,0.01164,87738.0,87732.0,0.2382]
["bitfinex","BTCUSD",1767027047951,0.01164,87738.0,87728.0,0.91959927]
["bitfinex","BTCUSD",1767027048153,0.01164,87738.0,87728.0,0.90820041]
["bitfinex","BTCUSD",1767027048764,0.01164,87738.0,87729.0,0.2382]
["bitfinex","BTCUSD",1767027049021,0.01139782,87736.0,87729.0,0.2382]
["bitfinex","BTCUSD",1767027049217,0.01139808,87734.0,87729.0,0.2382]
["bitfinex","BTCUSD",1767027049519,0.01139808,87734.0,87723.0,0.2382]
["bitfinex","BTCUSD",1767027049745,0.01139808,87734.0,87723.0,0.24959951]
["bitfinex","BTCUSD",1767027049934,0.01139808,87734.0,87723.0,0.2382]
["bitfinex","BTCUSD",1767027050136,0.01139808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767027050364,0.01139808,87734.0,87724.0,0.2382]
["bitfinex","BTCUSD",1767027050753,0.01139821,87733.0,87724.0,0.2382]
["bitfinex","BTCUSD",1767027050959,0.01139873,87729.0,87724.0,0.2382]
["bitfinex","BTCUSD",1767027051164,0.0113986,87730.0,87724.0,0.2382]
["bitfinex","BTCUSD",1767027051368,0.01139795,87735.0,87730.0,0.00045308]
["bitfinex","BTCUSD",1767027051596,0.01139808,87734.0,87730.0,0.2382]
["bitfinex","BTCUSD",1767027051800,0.01139795,87735.0,87730.0,0.2382]
["bitfinex","BTCUSD",1767027052214,0.01139808,87734.0,87730.0,0.2382]
["bitfinex","BTCUSD",1767027052420,0.01139821,87733.0,87730.0,0.2382]
["bitfinex","BTCUSD",1767027052624,0.01139834,87732.0,87722.0,0.2382]
["bitfinex","BTCUSD",1767027053039,0.01139821,87733.0,87722.0,0.2382]
["bitfinex","BTCUSD",1767027053256,0.01139808,87734.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767027053462,0.02978623,87735.0,87724.0,0.2403]
["bitfinex","BTCUSD",1767027053668,0.01139808,87734.0,87724.0,0.2403]
["bitfinex","BTCUSD",1767027054094,0.01139821,87733.0,87724.0,0.2403]
["bitfinex","BTCUSD",1767027054686,0.01139795,87735.0,87724.0,0.2403]
["bitfinex","BTCUSD",1767027054887,0.05698908,87737.0,87724.0,0.2403]
["bitfinex","BTCUSD",1767027054888,0.01139769,87737.0,87725.0,0.2403]
["bitfinex","BTCUSD",1767027055093,0.01139782,87736.0,87725.0,0.2403]
["bitfinex","BTCUSD",1767027055323,0.01139821,87733.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767027055522,0.01139821,87733.0,87722.0,0.2403]
["bitfinex","BTCUSD",1767027055748,0.01139769,87737.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767027056057,0.01139782,87736.0,87726.0,0.2403]
["bitfinex","BTCUSD",1767027056202,0.01139769,87737.0,87726.0,0.2403]
["bitfinex","BTCUSD",1767027056203,0.06838666,87737.0,87726.0,0.2403]
["bitfinex","BTCUSD",1767027056406,0.01139782,87736.0,87726.0,0.2403]
["bitfinex","BTCUSD",1767027056606,0.0002,87738.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767027056812,0.0002,87738.0,87737.0,0.11698]
["bitfinex","BTCUSD",1767027057182,0.0002,87738.0,87733.0,0.2403]
["bitfinex","BTCUSD",1767027057780,9.6e-05,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767027057982,9.6e-05,87733.0,87724.0,0.2403]
["bitfinex","BTCUSD",1767027058158,0.01139769,87737.0,87726.0,0.2403]
["bitfinex","BTCUSD",1767027058362,0.01139782,87736.0,87726.0,0.2403]
["bitfinex","BTCUSD",1767027058952,0.01139769,87737.0,87726.0,0.2403]
["bitfinex","BTCUSD",1767027059714,0.0002,87738.0,87726.0,0.25169912]
["bitfinex","BTCUSD",1767027059901,0.0002,87738.0,87728.0,0.2403]
["bitfinex","BTCUSD",1767027060070,0.0002,87738.0,87726.0,0.06839445]
["bitfinex","BTCUSD",1767027060071,0.0002,87738.0,87730.0,0.2516986]
["bitfinex","BTCUSD",1767027060274,0.0002,87738.0,87730.0,0.2403]
["bitfinex","BTCUSD",1767027060679,0.0002,87738.0,87732.0,0.25169834]
["bitfinex","BTCUSD",1767027060857,0.01144,87739.0,87732.0,0.2403]
["bitfinex","BTCUSD",1767027061060,0.02293982,87739.0,87732.0,0.2403]
["bitfinex","BTCUSD",1767027061287,0.06838542,87738.0,87727.0,0.2403]
["bitfinex","BTCUSD",1767027061491,0.01139795,87735.0,87727.0,0.2403]
["bitfinex","BTCUSD",1767027061692,0.01139795,87735.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767027062480,0.06838542,87738.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767027062724,0.01139769,87737.0,87726.0,0.26313912]
["bitfinex","BTCUSD",1767027062937,0.01139757,87738.0,87726.0,0.26313912]
["bitfinex","BTCUSD",1767027063563,0.01139757,87738.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767027064316,0.01149982,87739.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767027064520,0.01149982,87739.0,87727.0,0.25169899]
["bitfinex","BTCUSD",1767027064744,0.00010238,87739.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767027064923,0.00010238,87739.0,87729.0,0.25169873]
["bitfinex","BTCUSD",1767027065124,0.00010238,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767027065298,0.00010238,87739.0,87729.0,0.25169873]
["bitfinex","BTCUSD",1767027065499,0.00010238,87739.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767027065706,0.00010238,87739.0,87729.0,0.2403]
["bitfinex","BTCUSD",1767027066232,0.01139757,87738.0,87729.0,0.2403]
["bitfinex","BTCUSD",1767027066699,0.01139821,87733.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767027066908,0.000296,87729.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767027067310,0.01139834,87732.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767027067649,0.01139808,87734.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767027067847,0.01139821,87733.0,87726.0,0.25174]
["bitfinex","BTCUSD",1767027068062,0.01139821,87733.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767027068742,0.06838654,87737.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767027068921,0.01139769,87737.0,87726.0,0.26313912]
["bitfinex","BTCUSD",1767027069325,0.01139782,87736.0,87726.0,0.25174]
["bitfinex","BTCUSD",1767027069532,0.01139769,87737.0,87726.0,0.26313912]
["bitfinex","BTCUSD",1767027069934,0.01139769,87737.0,87726.0,0.25174]
["bitfinex","BTCUSD",1767027070145,0.00010238,87739.0,87726.0,0.26313912]
["bitfinex","BTCUSD",1767027070356,0.00010238,87739.0,87729.0,0.25169873]
["bitfinex","BTCUSD",1767027070557,0.00010238,87739.0,87733.0,0.2403]
["bitfinex","BTCUSD",1767027071376,0.00010238,87739.0,87737.0,0.2403]
["bitfinex","BTCUSD",1767027071377,3.8e-07,87739.0,87737.0,0.2403]
["bitfinex","BTCUSD",1767027071681,3.8e-07,87739.0,87738.0,0.35728]
["bitfinex","BTCUSD",1767027074675,0.01144,87746.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767027074853,0.0002,87749.0,87747.0,0.2403]
["bitfinex","BTCUSD",1767027075028,0.000398,87747.0,87746.0,0.000151]
["bitfinex","BTCUSD",1767027075232,0.0002,87749.0,87743.0,0.2403]
["bitfinex","BTCUSD",1767027076970,0.0002,87749.0,87744.0,0.23248]
["bitfinex","BTCUSD",1767027077295,0.0002,87749.0,87746.0,0.24387653]
["bitfinex","BTCUSD",1767027077491,0.01144,87753.0,87749.0,0.000151]
["bitfinex","BTCUSD",1767027077636,0.01139484,87759.0,87749.0,0.232631]
["bitfinex","BTCUSD",1767027077884,0.01139484,87759.0,87749.0,0.23248]
["bitfinex","BTCUSD",1767027078390,0.06836942,87759.0,87749.0,0.23248]
["bitfinex","BTCUSD",1767027078571,0.0113951,87757.0,87746.0,0.23248]
["bitfinex","BTCUSD",1767027078762,0.0113951,87757.0,87746.0,0.24387653]
["bitfinex","BTCUSD",1767027078968,0.01139523,87756.0,87746.0,0.23248]
["bitfinex","BTCUSD",1767027079182,0.01139536,87755.0,87746.0,0.23248]
["bitfinex","BTCUSD",1767027079349,0.0001,87760.0,87755.0,0.000151]
["bitfinex","BTCUSD",1767027079551,0.0001,87760.0,87758.0,0.23248]
["bitfinex","BTCUSD",1767027079751,0.0001,87760.0,87756.0,0.23248]
["bitfinex","BTCUSD",1767027080371,0.01144,87766.0,87760.0,0.34946]
["bitfinex","BTCUSD",1767027080574,0.01154236,87766.0,87761.0,0.23248]
["bitfinex","BTCUSD",1767027081213,0.01139406,87765.0,87757.0,0.23248]
["bitfinex","BTCUSD",1767027081407,0.01154236,87766.0,87757.0,0.23248]
["bitfinex","BTCUSD",1767027081628,2.36e-06,87766.0,87765.0,0.35657]
["bitfinex","BTCUSD",1767027082001,2.36e-06,87766.0,87765.0,0.32250619]
["bitfinex","BTCUSD",1767027082175,2.36e-06,87766.0,87758.0,0.23248]
["bitfinex","BTCUSD",1767027082379,2.36e-06,87766.0,87758.0,0.24387497]
["bitfinex","BTCUSD",1767027082581,2.36e-06,87766.0,87760.0,0.23248]
["bitfinex","BTCUSD",1767027084480,2.36e-06,87766.0,87759.0,0.23248]
["bitfinex","BTCUSD",1767027085217,0.01139629,87766.0,87759.0,0.23248]
["bitfinex","BTCUSD",1767027085459,0.01139432,87763.0,87753.0,0.23248]
["bitfinex","BTCUSD",1767027085636,0.01139419,87764.0,87753.0,0.23248]
["bitfinex","BTCUSD",1767027085837,2.36e-06,87766.0,87754.0,0.23248]
["bitfinex","BTCUSD",1767027086035,2.36e-06,87766.0,87756.0,0.23248]
["bitfinex","BTCUSD",1767027086036,0.01139629,87766.0,87756.0,0.23248]
["bitfinex","BTCUSD",1767027086266,2.36e-06,87766.0,87759.0,0.23248]
["bitfinex","BTCUSD",1767027087305,2.36e-06,87766.0,87756.0,0.68060955]
["bitfinex","BTCUSD",1767027087306,0.0002419,87780.0,87764.0,0.23238809]
["bitfinex","BTCUSD",1767027087590,0.010891,87778.0,87775.0,0.21748]
["bitfinex","BTCUSD",1767027087780,0.0002419,87780.0,87775.0,0.21758236]
["bitfinex","BTCUSD",1767027087966,0.0002419,87780.0,87775.0,0.00010236]
["bitfinex","BTCUSD",1767027088148,9.964e-05,87775.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767027088354,0.01139289,87774.0,87764.0,0.24392]
["bitfinex","BTCUSD",1767027088672,0.00010768,87775.0,87764.0,0.25531419]
["bitfinex","BTCUSD",1767027088877,0.00010768,87775.0,87768.0,0.23248]
["bitfinex","BTCUSD",1767027089311,0.00010768,87775.0,87768.0,0.24387367]
["bitfinex","BTCUSD",1767027089510,0.00010768,87775.0,87770.0,0.24387341]
["bitfinex","BTCUSD",1767027089710,0.00010768,87775.0,87770.0,0.23248]
["bitfinex","BTCUSD",1767027090474,0.01150044,87775.0,87770.0,0.23248]
["bitfinex","BTCUSD",1767027090676,0.00010768,87775.0,87766.0,0.23248]
["bitfinex","BTCUSD",1767027090874,0.00010768,87775.0,87774.0,0.34537]
["bitfinex","BTCUSD",1767027091085,6.8e-07,87775.0,87772.0,0.23818927]
["bitfinex","BTCUSD",1767027091294,0.01139315,87772.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767027091503,0.0113938,87767.0,87764.0,1e-08]
["bitfinex","BTCUSD",1767027091778,0.01139367,87768.0,87765.0,0.23248]
["bitfinex","BTCUSD",1767027091989,0.01139367,87768.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767027091990,0.000107,87765.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767027092177,0.0113938,87767.0,87765.0,0.35657]
["bitfinex","BTCUSD",1767027092424,0.01139367,87768.0,87767.0,0.35657]
["bitfinex","BTCUSD",1767027092630,0.06836063,87770.0,87769.0,0.35657]
["bitfinex","BTCUSD",1767027092631,0.01139341,87770.0,87769.0,0.35657]
["bitfinex","BTCUSD",1767027092877,0.01139315,87772.0,87770.0,0.23248]
["bitfinex","BTCUSD",1767027093051,0.06835863,87773.0,87764.0,0.23248]
["bitfinex","BTCUSD",1767027093284,0.01139302,87773.0,87764.0,0.23248]
["bitfinex","BTCUSD",1767027093432,0.01139328,87771.0,87764.0,0.23248]
["bitfinex","BTCUSD",1767027093769,0.2278471,87779.0,87763.0,0.68065432]
["bitfinex","BTCUSD",1767027093770,0.06835542,87777.0,87772.0,0.23248]
["bitfinex","BTCUSD",1767027093937,0.02307401,87780.0,87772.0,0.23248]
["bitfinex","BTCUSD",1767027093938,0.01139224,87779.0,87772.0,0.23248]
["bitfinex","BTCUSD",1767027094100,0.0113925,87777.0,87772.0,0.23248]
["bitfinex","BTCUSD",1767027094306,0.01139263,87776.0,87772.0,0.23248]
["bitfinex","BTCUSD",1767027094501,0.0113925,87777.0,87772.0,0.23248]
["bitfinex","BTCUSD",1767027094929,0.01139263,87776.0,87772.0,0.23248]
["bitfinex","BTCUSD",1767027095173,0.01139344,87775.0,87772.0,0.23248]
["bitfinex","BTCUSD",1767027095363,6.8e-07,87775.0,87765.0,0.68060838]
["bitfinex","BTCUSD",1767027095526,6.8e-07,87775.0,87766.0,0.23248]
["bitfinex","BTCUSD",1767027095866,0.01139344,87775.0,87766.0,0.23248]
["bitfinex","BTCUSD",1767027096090,0.01139263,87776.0,87765.0,0.66921432]
["bitfinex","BTCUSD",1767027096091,0.01139263,87776.0,87775.0,0.00010632]
["bitfinex","BTCUSD",1767027096497,0.01139263,87776.0,87768.0,0.23248]
["bitfinex","BTCUSD",1767027096498,0.05696714,87770.0,87768.0,0.23248]
["bitfinex","BTCUSD",1767027096802,0.05696714,87770.0,87745.0,0.22793153]
["bitfinex","BTCUSD",1767027096803,0.000549,87768.0,87746.0,0.23248]
["bitfinex","BTCUSD",1767027096953,0.01139484,87759.0,87753.0,0.23248]
["bitfinex","BTCUSD",1767027097157,0.01139484,87759.0,87750.0,0.23248]
["bitfinex","BTCUSD",1767027097360,1e-08,87758.0,87750.0,0.23248]
["bitfinex","BTCUSD",1767027097690,0.0113951,87757.0,87750.0,0.23248]
["bitfinex","BTCUSD",1767027097985,0.0113951,87757.0,87747.0,0.01144]
["bitfinex","BTCUSD",1767027097986,0.01139523,87756.0,87753.0,0.23248]
["bitfinex","BTCUSD",1767027098231,0.01139575,87752.0,87746.0,0.23248]
["bitfinex","BTCUSD",1767027098416,0.0113964,87747.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767027098618,0.01139601,87750.0,87727.0,0.22797822]
["bitfinex","BTCUSD",1767027098619,0.01139601,87750.0,87747.0,0.000549]
["bitfinex","BTCUSD",1767027098782,0.05698117,87749.0,87747.0,1.38e-06]
["bitfinex","BTCUSD",1767027099591,0.01139389,87748.0,87747.0,1.38e-06]
["bitfinex","BTCUSD",1767027102126,0.05698117,87749.0,87747.0,1.38e-06]
["bitfinex","BTCUSD",1767027104151,0.02278886,87748.0,87747.0,1.38e-06]
["bitfinex","BTCUSD",1767027109324,0.04098507,87771.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767027109325,0.01139536,87755.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767027109640,0.01144001,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767027109841,0.01144001,87758.0,87752.0,0.23351]
["bitfinex","BTCUSD",1767027110386,1e-08,87758.0,87752.0,0.23351]
["bitfinex","BTCUSD",1767027113722,0.0113951,87757.0,87752.0,0.23351]
["bitfinex","BTCUSD",1767027113889,0.01139498,87758.0,87752.0,0.23351]
["bitfinex","BTCUSD",1767027114280,1e-08,87758.0,87752.0,0.23351]
["bitfinex","BTCUSD",1767027114476,0.01139523,87756.0,87752.0,0.23351]
["bitfinex","BTCUSD",1767027114707,0.01139523,87756.0,87745.0,0.01144]
["bitfinex","BTCUSD",1767027114708,0.01139562,87753.0,87749.0,0.22986]
["bitfinex","BTCUSD",1767027114988,0.01139549,87754.0,87749.0,0.22986]
["bitfinex","BTCUSD",1767027115464,0.01139549,87754.0,87745.0,0.01144]
["bitfinex","BTCUSD",1767027115465,0.01139575,87752.0,87745.0,0.2413]
["bitfinex","BTCUSD",1767027115614,0.01139562,87753.0,87745.0,0.22996764]
["bitfinex","BTCUSD",1767027115823,0.06837338,87754.0,87746.0,0.2413]
["bitfinex","BTCUSD",1767027116634,1e-08,87758.0,87751.0,0.22986]
["bitfinex","BTCUSD",1767027116816,0.01139354,87769.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027117023,0.01139354,87769.0,87759.0,0.66912242]
["bitfinex","BTCUSD",1767027117203,0.01139354,87769.0,87765.0,0.35117]
["bitfinex","BTCUSD",1767027117406,0.01139393,87766.0,87764.0,0.35117]
["bitfinex","BTCUSD",1767027117648,0.0113938,87767.0,87765.0,0.22986]
["bitfinex","BTCUSD",1767027117822,0.01139341,87770.0,87765.0,0.22986]
["bitfinex","BTCUSD",1767027118035,0.01139354,87769.0,87765.0,0.22986]
["bitfinex","BTCUSD",1767027118436,0.01139367,87768.0,87765.0,0.22986]
["bitfinex","BTCUSD",1767027118952,0.01139419,87764.0,87759.0,0.00574408]
["bitfinex","BTCUSD",1767027119153,0.01139406,87765.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027119354,0.01139419,87764.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027119799,0.06836402,87766.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027119800,0.01139406,87765.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027119947,0.01139419,87764.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027120314,0.01139406,87765.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027120496,0.01139393,87766.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027120706,0.0113938,87767.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027120918,0.01139393,87766.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027121128,0.01139354,87769.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027121345,0.01139354,87769.0,87760.0,0.22986]
["bitfinex","BTCUSD",1767027121346,0.01139367,87768.0,87760.0,0.22986]
["bitfinex","BTCUSD",1767027121555,0.0113938,87767.0,87760.0,0.22986]
["bitfinex","BTCUSD",1767027121769,0.01139406,87765.0,87760.0,0.22986]
["bitfinex","BTCUSD",1767027122198,0.01139419,87764.0,87760.0,0.22986]
["bitfinex","BTCUSD",1767027122405,0.01139432,87763.0,87759.0,0.00574408]
["bitfinex","BTCUSD",1767027122640,0.01139419,87764.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027123615,0.01139432,87763.0,87759.0,0.23560408]
["bitfinex","BTCUSD",1767027123822,0.01139445,87762.0,87759.0,0.00574408]
["bitfinex","BTCUSD",1767027124032,0.01139523,87756.0,87750.0,0.66921432]
["bitfinex","BTCUSD",1767027124241,0.01139471,87760.0,87752.0,0.22986]
["bitfinex","BTCUSD",1767027124443,0.01139471,87760.0,87756.0,0.230409]
["bitfinex","BTCUSD",1767027124645,0.01159406,87765.0,87756.0,0.230409]
["bitfinex","BTCUSD",1767027124646,0.0002,87765.0,87756.0,0.230409]
["bitfinex","BTCUSD",1767027124849,0.01159406,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027125257,0.01139445,87762.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027125490,0.0002,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027125698,0.0002,87765.0,87762.0,0.000549]
["bitfinex","BTCUSD",1767027125903,0.01159406,87765.0,87762.0,0.230409]
["bitfinex","BTCUSD",1767027126121,0.01159406,87765.0,87762.0,0.22986]
["bitfinex","BTCUSD",1767027126335,0.01139445,87762.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027126504,0.01139432,87763.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027126708,0.01139445,87762.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027126948,0.01139458,87761.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027127141,0.01139445,87762.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027127451,0.01139458,87761.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027127569,0.01139445,87762.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027127784,0.0002,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027128193,0.01159406,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027128975,0.06856471,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027129130,0.01159406,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027129590,0.01139432,87763.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027129792,0.01159406,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027130554,0.01139419,87764.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027130791,0.01159406,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027131175,0.0002,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027131772,0.01159406,87765.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027131948,0.01139432,87763.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027132150,0.00055,87756.0,87754.0,0.22986]
["bitfinex","BTCUSD",1767027132380,0.00055,87756.0,87755.0,0.35117]
["bitfinex","BTCUSD",1767027132613,0.05697275,87762.0,87755.0,0.35117]
["bitfinex","BTCUSD",1767027132751,0.01139471,87760.0,87756.0,0.22986]
["bitfinex","BTCUSD",1767027133355,0.01139471,87760.0,87757.0,0.00055]
["bitfinex","BTCUSD",1767027133556,0.0683672,87762.0,87757.0,0.00055]
["bitfinex","BTCUSD",1767027133557,0.0002,87765.0,87757.0,0.23041]
["bitfinex","BTCUSD",1767027133810,0.0002,87765.0,87761.0,0.22986]
["bitfinex","BTCUSD",1767027134314,0.01139419,87764.0,87761.0,0.22986]
["bitfinex","BTCUSD",1767027134910,0.0002,87765.0,87761.0,0.22986]
["bitfinex","BTCUSD",1767027135111,0.0002,87765.0,87764.0,0.230409]
["bitfinex","BTCUSD",1767027135290,0.0002,87765.0,87760.0,0.22986]
["bitfinex","BTCUSD",1767027135888,0.01139419,87764.0,87760.0,0.22986]
["bitfinex","BTCUSD",1767027136089,0.01139432,87763.0,87757.0,0.00055]
["bitfinex","BTCUSD",1767027136289,0.01139627,87748.0,87740.0,0.23014]
["bitfinex","BTCUSD",1767027136492,0.01139588,87751.0,87740.0,0.24158]
["bitfinex","BTCUSD",1767027136684,0.01139627,87748.0,87740.0,0.91079432]
["bitfinex","BTCUSD",1767027137064,0.01139614,87749.0,87741.0,0.23014]
["bitfinex","BTCUSD",1767027137414,0.06848322,87751.0,87741.0,0.23014]
["bitfinex","BTCUSD",1767027137415,0.01139601,87750.0,87741.0,0.23014]
["bitfinex","BTCUSD",1767027137644,0.01139614,87749.0,87741.0,0.23014]
["bitfinex","BTCUSD",1767027138146,0.01139627,87748.0,87741.0,0.23014]
["bitfinex","BTCUSD",1767027138396,0.01139653,87746.0,87741.0,0.23014]
["bitfinex","BTCUSD",1767027138592,0.01139653,87746.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767027138593,0.01139744,87739.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767027138927,0.01139757,87738.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767027139101,0.01139744,87739.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767027139286,0.01139731,87740.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767027139627,0.01139718,87741.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767027139827,0.01139757,87738.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767027139958,0.01139744,87739.0,87734.0,0.23034]
["bitfinex","BTCUSD",1767027140566,0.01139757,87738.0,87734.0,0.23034]
["bitfinex","BTCUSD",1767027141397,0.01139744,87739.0,87734.0,0.23034]
["bitfinex","BTCUSD",1767027141798,0.01139769,87737.0,87734.0,0.23034]
["bitfinex","BTCUSD",1767027142005,0.01139757,87738.0,87734.0,0.23034]
["bitfinex","BTCUSD",1767027142254,0.01139808,87734.0,87728.0,0.23014]
["bitfinex","BTCUSD",1767027142478,0.01139769,87737.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767027142479,0.01139899,87727.0,87719.0,0.23014]
["bitfinex","BTCUSD",1767027142648,0.66947652,87740.0,87719.0,0.23014]
["bitfinex","BTCUSD",1767027142649,0.01139964,87722.0,87719.0,0.23014]
["bitfinex","BTCUSD",1767027142973,0.01139964,87722.0,87715.0,0.06135644]
["bitfinex","BTCUSD",1767027142974,0.01139977,87721.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767027143109,0.01139964,87722.0,87717.0,0.24158]
["bitfinex","BTCUSD",1767027143314,0.01139938,87724.0,87717.0,0.24158]
["bitfinex","BTCUSD",1767027143516,0.0683964,87724.0,87717.0,0.24158]
["bitfinex","BTCUSD",1767027143722,0.01139964,87722.0,87717.0,0.24158]
["bitfinex","BTCUSD",1767027144305,0.22817998,87729.0,87710.0,0.23014]
["bitfinex","BTCUSD",1767027144306,0.00055,87717.0,87710.0,0.23014]
["bitfinex","BTCUSD",1767027144532,0.01140055,87715.0,87710.0,0.23014]
["bitfinex","BTCUSD",1767027144746,0.06840387,87715.0,87709.0,0.01164]
["bitfinex","BTCUSD",1767027144943,0.06840387,87715.0,87709.0,0.24178]
["bitfinex","BTCUSD",1767027144944,0.01140068,87714.0,87709.0,0.24178]
["bitfinex","BTCUSD",1767027145189,0.01140081,87713.0,87709.0,0.24178]
["bitfinex","BTCUSD",1767027145394,0.01140068,87714.0,87709.0,0.24178]
["bitfinex","BTCUSD",1767027145517,0.01140055,87715.0,87709.0,0.24178]
["bitfinex","BTCUSD",1767027145721,0.01140042,87716.0,87709.0,0.24178]
["bitfinex","BTCUSD",1767027145996,0.01140016,87718.0,87709.0,0.24178]
["bitfinex","BTCUSD",1767027146170,0.01139977,87721.0,87716.0,0.230689]
["bitfinex","BTCUSD",1767027146376,0.01144,87725.0,87719.0,0.34629]
["bitfinex","BTCUSD",1767027146546,0.01139925,87725.0,87719.0,0.34629]
["bitfinex","BTCUSD",1767027146872,0.01139951,87723.0,87720.0,0.23014]
["bitfinex","BTCUSD",1767027147268,0.01139977,87721.0,87711.0,0.22444809]
["bitfinex","BTCUSD",1767027147483,0.01139977,87721.0,87720.0,0.34629]
["bitfinex","BTCUSD",1767027148415,0.06839767,87723.0,87720.0,0.34629]
["bitfinex","BTCUSD",1767027148634,0.01139951,87723.0,87720.0,0.34629]
["bitfinex","BTCUSD",1767027148845,0.01139925,87725.0,87721.0,0.23014]
["bitfinex","BTCUSD",1767027149072,0.01139912,87726.0,87721.0,0.23014]
["bitfinex","BTCUSD",1767027149491,0.01139925,87725.0,87721.0,0.23014]
["bitfinex","BTCUSD",1767027149903,0.02283899,87727.0,87721.0,0.23014]
["bitfinex","BTCUSD",1767027150534,0.02283899,87727.0,87712.0,0.23014]
["bitfinex","BTCUSD",1767027150535,0.01139938,87724.0,87712.0,0.23014]
["bitfinex","BTCUSD",1767027150735,0.00055,87721.0,87712.0,0.23014]
["bitfinex","BTCUSD",1767027151152,0.01139938,87724.0,87712.0,0.23014]
["bitfinex","BTCUSD",1767027151360,0.06839486,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027151361,0.01139912,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027151560,0.01139925,87725.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027151772,0.01139938,87724.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027151944,0.01139951,87723.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027152751,0.01139938,87724.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027153157,0.01139925,87725.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027153358,0.01139938,87724.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027153625,0.01139951,87723.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027153831,0.01139938,87724.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027154300,0.0683948,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027154301,0.01139912,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027154514,0.01139899,87727.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027154674,0.01139925,87725.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027154884,0.01139938,87724.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027155751,0.01139912,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027155953,0.01139925,87725.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027156101,0.01139912,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027156306,0.01139938,87724.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027156506,0.01139925,87725.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027156706,0.01139912,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027157108,0.01139925,87725.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027157292,0.01139938,87724.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027157495,0.01139951,87723.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027158115,0.01139925,87725.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027158320,0.01139912,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027158531,0.01139925,87725.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027158717,0.01,87726.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767027159000,0.01,87726.0,87715.0,0.23014]
["bitfinex","BTCUSD",1767027159201,0.01,87726.0,87717.0,0.23014]
["bitfinex","BTCUSD",1767027160049,0.01139925,87725.0,87717.0,0.23014]
["bitfinex","BTCUSD",1767027160450,0.01,87726.0,87717.0,0.23014]
["bitfinex","BTCUSD",1767027160660,0.02139912,87726.0,87717.0,0.23014]
["bitfinex","BTCUSD",1767027160859,0.01730403,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767027161120,0.01730403,87710.0,87697.0,0.23014]
["bitfinex","BTCUSD",1767027161121,0.0021,87702.0,87697.0,0.23014]
["bitfinex","BTCUSD",1767027161301,0.001551,87702.0,87701.0,3.35e-06]
["bitfinex","BTCUSD",1767027161496,0.01208055,87715.0,87701.0,0.24154572]
["bitfinex","BTCUSD",1767027161707,0.01140055,87715.0,87703.0,0.23014]
["bitfinex","BTCUSD",1767027161879,0.00068,87711.0,87703.0,0.23014]
["bitfinex","BTCUSD",1767027162086,0.00068,87711.0,87702.0,0.00057672]
["bitfinex","BTCUSD",1767027162310,0.00068,87711.0,87702.0,0.23071672]
["bitfinex","BTCUSD",1767027163362,0.01208042,87716.0,87702.0,0.24211896]
["bitfinex","BTCUSD",1767027163671,0.01140055,87715.0,87704.0,0.23014]
["bitfinex","BTCUSD",1767027163876,0.01140068,87714.0,87704.0,0.23014]
["bitfinex","BTCUSD",1767027164102,0.00068,87713.0,87704.0,0.23014]
["bitfinex","BTCUSD",1767027165083,0.01208081,87713.0,87704.0,0.23014]
["bitfinex","BTCUSD",1767027165490,0.00068,87713.0,87704.0,0.23014]
["bitfinex","BTCUSD",1767027166442,0.01139938,87724.0,87705.0,0.05700929]
["bitfinex","BTCUSD",1767027166575,0.01139938,87724.0,87711.0,0.24575]
["bitfinex","BTCUSD",1767027166904,0.01144,87723.0,87713.0,0.24575]
["bitfinex","BTCUSD",1767027167105,0.05351,87723.0,87713.0,0.20368404]
["bitfinex","BTCUSD",1767027167316,0.01140003,87719.0,87713.0,0.20368404]
["bitfinex","BTCUSD",1767027167570,0.000549,87713.0,87706.0,0.24575]
["bitfinex","BTCUSD",1767027168103,0.000549,87713.0,87701.0,0.01140572]
["bitfinex","BTCUSD",1767027168104,0.01140133,87709.0,87701.0,3.35e-06]
["bitfinex","BTCUSD",1767027168233,0.01140094,87712.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767027168234,0.01140315,87695.0,87685.0,0.01144]
["bitfinex","BTCUSD",1767027168435,0.01140367,87691.0,87685.0,0.01149326]
["bitfinex","BTCUSD",1767027168705,0.66947652,87700.0,87685.0,0.01149326]
["bitfinex","BTCUSD",1767027168706,0.23945,87699.0,87685.0,0.25724326]
["bitfinex","BTCUSD",1767027168860,0.25085289,87697.0,87685.0,0.25724326]
["bitfinex","BTCUSD",1767027169054,0.23945,87697.0,87685.0,0.25724326]
["bitfinex","BTCUSD",1767027170472,0.23945,87697.0,87685.0,0.26864771]
["bitfinex","BTCUSD",1767027170868,0.23945,87697.0,87685.0,0.25724326]
["bitfinex","BTCUSD",1767027171421,0.23945,87697.0,87687.0,0.24575]
["bitfinex","BTCUSD",1767027171592,0.02284237,87701.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027171800,0.01066234,87700.0,87687.0,0.24581882]
["bitfinex","BTCUSD",1767027172004,0.02284237,87701.0,87687.0,0.24581882]
["bitfinex","BTCUSD",1767027172203,0.26151503,87700.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027172415,0.26151516,87699.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027172569,0.01140289,87697.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027173182,0.01140276,87698.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027173736,0.25085263,87699.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027173916,0.27104428,87698.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027174117,0.26038276,87698.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027174587,0.24898,87698.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027175478,0.25898,87698.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027176434,0.25871431,87698.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027178602,0.01140289,87697.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027178827,0.26038289,87697.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027179818,0.01140302,87696.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027180025,0.01140315,87695.0,87687.0,0.23441463]
["bitfinex","BTCUSD",1767027180233,0.01,87698.0,87685.0,0.01149326]
["bitfinex","BTCUSD",1767027180234,0.1175,87686.0,87685.0,5.326e-05]
["bitfinex","BTCUSD",1767027180464,0.36648,87686.0,87685.0,3.26e-06]
["bitfinex","BTCUSD",1767027181564,0.0684244,87688.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767027181565,0.01140523,87679.0,87672.0,0.01144]
["bitfinex","BTCUSD",1767027181763,0.05702034,87688.0,87672.0,0.01137923]
["bitfinex","BTCUSD",1767027181764,0.24898,87678.0,87672.0,0.01137923]
["bitfinex","BTCUSD",1767027182206,0.24898,87678.0,87668.0,0.0002]
["bitfinex","BTCUSD",1767027182207,0.1175,87669.0,87668.0,3.23e-06]
["bitfinex","BTCUSD",1767027182392,0.01144,87678.0,87668.0,0.00010675]
["bitfinex","BTCUSD",1767027182571,0.01144,87678.0,87669.0,0.24373]
["bitfinex","BTCUSD",1767027184029,0.02284536,87678.0,87669.0,0.24373]
["bitfinex","BTCUSD",1767027184268,0.01140575,87675.0,87668.0,0.00010675]
["bitfinex","BTCUSD",1767027184421,0.01140562,87676.0,87668.0,0.00010675]
["bitfinex","BTCUSD",1767027185367,0.01140602,87673.0,87668.0,0.00010675]
["bitfinex","BTCUSD",1767027185569,0.01140589,87674.0,87668.0,0.00010675]
["bitfinex","BTCUSD",1767027186397,0.01140575,87675.0,87668.0,0.00010675]
["bitfinex","BTCUSD",1767027186564,0.01140589,87674.0,87668.0,0.00010675]
["bitfinex","BTCUSD",1767027187387,0.01140628,87671.0,87668.0,7.5e-07]
["bitfinex","BTCUSD",1767027187560,0.01140615,87672.0,87668.0,7.5e-07]
["bitfinex","BTCUSD",1767027187765,0.01140589,87674.0,87668.0,0.24373075]
["bitfinex","BTCUSD",1767027188266,0.01140575,87675.0,87668.0,0.24373075]
["bitfinex","BTCUSD",1767027188628,0.06846725,87678.0,87668.0,0.24373075]
["bitfinex","BTCUSD",1767027188808,0.01140458,87684.0,87677.0,0.355594]
["bitfinex","BTCUSD",1767027189008,0.01140458,87684.0,87675.0,0.000106]
["bitfinex","BTCUSD",1767027189009,0.01144,87680.0,87679.0,0.3669]
["bitfinex","BTCUSD",1767027189183,0.00207027,87680.0,87678.0,0.00055]
["bitfinex","BTCUSD",1767027189587,0.00207027,87680.0,87675.0,0.24373]
["bitfinex","BTCUSD",1767027189806,0.03073134,87714.0,87670.0,0.66947652]
["bitfinex","BTCUSD",1767027189807,0.01140393,87689.0,87679.0,0.3669]
["bitfinex","BTCUSD",1767027189976,0.02208863,87688.0,87680.0,0.24373]
["bitfinex","BTCUSD",1767027190184,0.01064863,87687.0,87680.0,0.24373]
["bitfinex","BTCUSD",1767027190367,0.02205282,87687.0,87680.0,0.24373]
["bitfinex","BTCUSD",1767027190569,0.01064863,87686.0,87680.0,0.24373]
["bitfinex","BTCUSD",1767027191468,0.02284406,87688.0,87672.0,0.05703037]
["bitfinex","BTCUSD",1767027191698,0.05703205,87670.0,87668.0,7.5e-07]
["bitfinex","BTCUSD",1767027191901,0.01144,87669.0,87668.0,7.5e-07]
["bitfinex","BTCUSD",1767027192223,0.01144,87669.0,87657.0,1.17e-06]
["bitfinex","BTCUSD",1767027192224,0.01140771,87660.0,87657.0,1.17e-06]
["bitfinex","BTCUSD",1767027192428,0.01140849,87654.0,87651.0,0.23844935]
["bitfinex","BTCUSD",1767027192677,0.01151532,87660.0,87651.0,0.23844935]
["bitfinex","BTCUSD",1767027193083,0.01140784,87659.0,87651.0,0.23844935]
["bitfinex","BTCUSD",1767027193461,0.01151532,87660.0,87651.0,0.23844935]
["bitfinex","BTCUSD",1767027194486,0.01140836,87655.0,87646.0,0.24373]
["bitfinex","BTCUSD",1767027194720,0.01140836,87655.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767027194721,0.000549,87651.0,87650.0,0.3669]
["bitfinex","BTCUSD",1767027194854,0.01140849,87654.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767027194855,0.01140862,87653.0,87645.0,0.24373]
["bitfinex","BTCUSD",1767027195068,0.0114094,87647.0,87644.0,0.24373]
["bitfinex","BTCUSD",1767027195274,0.0114094,87647.0,87642.0,0.0002]
["bitfinex","BTCUSD",1767027195275,0.0114094,87647.0,87642.0,0.24393]
["bitfinex","BTCUSD",1767027195499,0.01140953,87646.0,87642.0,0.24393]
["bitfinex","BTCUSD",1767027195696,0.01140953,87646.0,87642.0,0.0002]
["bitfinex","BTCUSD",1767027195697,0.05704941,87644.0,87642.0,0.0002]
["bitfinex","BTCUSD",1767027197529,0.01141148,87631.0,87626.0,0.23270265]
["bitfinex","BTCUSD",1767027197700,0.01141161,87630.0,87626.0,0.23270265]
["bitfinex","BTCUSD",1767027198349,0.01141174,87629.0,87620.0,0.2356]
["bitfinex","BTCUSD",1767027198684,0.011412,87627.0,87620.0,0.00035947]
["bitfinex","BTCUSD",1767027199242,0.01141187,87628.0,87620.0,0.00035947]
["bitfinex","BTCUSD",1767027199463,0.01141174,87629.0,87620.0,0.00035947]
["bitfinex","BTCUSD",1767027199652,0.0114137,87614.0,87602.0,0.0004]
["bitfinex","BTCUSD",1767027199827,0.0446609,87609.0,87602.0,0.0004]
["bitfinex","BTCUSD",1767027200027,0.06844294,87611.0,87602.0,0.236]
["bitfinex","BTCUSD",1767027200226,0.05707173,87610.0,87602.0,0.236]
["bitfinex","BTCUSD",1767027200426,0.01144,87610.0,87602.0,0.236]
["bitfinex","BTCUSD",1767027200983,0.01141396,87612.0,87602.0,0.236]
["bitfinex","BTCUSD",1767027201130,0.02281186,87611.0,87608.0,0.236]
["bitfinex","BTCUSD",1767027201534,0.02281186,87611.0,87602.0,0.0004]
["bitfinex","BTCUSD",1767027201535,0.01141422,87610.0,87603.0,0.2356]
["bitfinex","BTCUSD",1767027201737,0.06848767,87607.0,87602.0,0.0004]
["bitfinex","BTCUSD",1767027201923,0.01141461,87607.0,87598.0,0.2356]
["bitfinex","BTCUSD",1767027202124,0.01141474,87606.0,87598.0,0.2356]
["bitfinex","BTCUSD",1767027202399,0.01139777,87611.0,87606.0,0.00055]
["bitfinex","BTCUSD",1767027202517,0.01141422,87610.0,87606.0,0.00055]
["bitfinex","BTCUSD",1767027202718,0.01139777,87611.0,87606.0,0.00055]
["bitfinex","BTCUSD",1767027202919,0.01141422,87610.0,87606.0,0.00055]
["bitfinex","BTCUSD",1767027203115,0.01144,87610.0,87602.0,0.2356]
["bitfinex","BTCUSD",1767027203528,0.02285422,87610.0,87602.0,0.2356]
["bitfinex","BTCUSD",1767027203729,0.01144,87610.0,87602.0,0.2356]
["bitfinex","BTCUSD",1767027203926,0.00035859,87614.0,87613.0,0.35747]
["bitfinex","BTCUSD",1767027204145,0.06848079,87616.0,87614.0,0.35747]
["bitfinex","BTCUSD",1767027204349,0.01135641,87613.0,87609.0,0.2356]
["bitfinex","BTCUSD",1767027204555,0.01135641,87613.0,87609.0,0.23570786]
["bitfinex","BTCUSD",1767027204753,0.01141383,87613.0,87612.0,0.35747]
["bitfinex","BTCUSD",1767027204957,0.01141383,87613.0,87609.0,0.23570786]
["bitfinex","BTCUSD",1767027205186,0.0114137,87614.0,87609.0,0.23570786]
["bitfinex","BTCUSD",1767027205590,0.01141331,87617.0,87614.0,0.12242]
["bitfinex","BTCUSD",1767027205823,0.01141357,87615.0,87610.0,0.2356]
["bitfinex","BTCUSD",1767027206030,0.0114137,87614.0,87610.0,0.2356]
["bitfinex","BTCUSD",1767027206441,0.01141383,87613.0,87609.0,0.23570786]
["bitfinex","BTCUSD",1767027206647,0.01141383,87613.0,87601.0,0.01144]
["bitfinex","BTCUSD",1767027206648,0.01141409,87611.0,87604.0,0.2356]
["bitfinex","BTCUSD",1767027206962,0.01141422,87610.0,87604.0,0.23595859]
["bitfinex","BTCUSD",1767027207166,0.00913116,87611.0,87604.0,0.23595859]
["bitfinex","BTCUSD",1767027207568,0.00913116,87611.0,87604.0,0.22454489]
["bitfinex","BTCUSD",1767027207977,0.01141435,87609.0,87604.0,0.22454489]
["bitfinex","BTCUSD",1767027208173,0.01141435,87609.0,87604.0,0.00035859]
["bitfinex","BTCUSD",1767027208373,0.01141435,87609.0,87599.0,0.236]
["bitfinex","BTCUSD",1767027208593,0.01141474,87606.0,87599.0,0.236]
["bitfinex","BTCUSD",1767027208838,0.01141461,87607.0,87599.0,0.236]
["bitfinex","BTCUSD",1767027209008,0.01141435,87609.0,87599.0,0.236]
["bitfinex","BTCUSD",1767027209433,0.01196465,87599.0,87587.0,0.23519129]
["bitfinex","BTCUSD",1767027209645,0.011989,87599.0,87587.0,0.23528149]
["bitfinex","BTCUSD",1767027209972,0.01144,87599.0,87587.0,0.23528149]
["bitfinex","BTCUSD",1767027210397,0.02285565,87599.0,87587.0,0.23528149]
["bitfinex","BTCUSD",1767027211149,0.05707452,87605.0,87603.0,0.2356]
["bitfinex","BTCUSD",1767027211316,0.01141474,87606.0,87604.0,0.2356]
["bitfinex","BTCUSD",1767027211527,0.01141474,87606.0,87599.0,0.000592]
["bitfinex","BTCUSD",1767027211528,0.01055953,87605.0,87599.0,0.236192]
["bitfinex","BTCUSD",1767027211733,0.01141487,87605.0,87599.0,0.2356]
["bitfinex","BTCUSD",1767027211944,0.01141435,87609.0,87599.0,0.2356]
["bitfinex","BTCUSD",1767027212104,0.02200008,87608.0,87607.0,0.35747]
["bitfinex","BTCUSD",1767027212310,0.02200008,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767027212553,0.01056008,87607.0,87598.0,0.2356]
["bitfinex","BTCUSD",1767027213420,0.01001108,87607.0,87598.0,0.2356]
["bitfinex","BTCUSD",1767027213624,0.01144,87608.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767027213836,0.01144,87608.0,87601.0,0.2356]
["bitfinex","BTCUSD",1767027214272,0.01144,87610.0,87608.0,0.23615]
["bitfinex","BTCUSD",1767027214475,0.01144,87611.0,87608.0,0.2356]
["bitfinex","BTCUSD",1767027214682,0.01144,87613.0,87610.0,0.12187]
["bitfinex","BTCUSD",1767027214880,0.01144,87613.0,87611.0,0.2356]
["bitfinex","BTCUSD",1767027215085,0.01161331,87617.0,87611.0,0.2356]
["bitfinex","BTCUSD",1767027215286,0.000549,87611.0,87603.0,0.2356]
["bitfinex","BTCUSD",1767027215494,0.01141357,87615.0,87603.0,0.2356]
["bitfinex","BTCUSD",1767027215694,0.0114137,87614.0,87603.0,0.2356]
["bitfinex","BTCUSD",1767027215888,0.01144,87616.0,87603.0,0.2356]
["bitfinex","BTCUSD",1767027216155,0.01141344,87616.0,87603.0,0.24701513]
["bitfinex","BTCUSD",1767027216358,0.01144,87615.0,87603.0,0.24701513]
["bitfinex","BTCUSD",1767027216563,0.01144,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767027216767,0.01144,87615.0,87605.0,0.2356]
["bitfinex","BTCUSD",1767027216939,0.01144,87614.0,87613.0,0.12187]
["bitfinex","BTCUSD",1767027217274,0.01144,87615.0,87614.0,0.35747]
["bitfinex","BTCUSD",1767027217480,0.01164,87617.0,87614.0,0.35004295]
["bitfinex","BTCUSD",1767027217685,0.01164,87617.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767027217887,0.01164,87617.0,87608.0,0.2356]
["bitfinex","BTCUSD",1767027218224,0.01164,87617.0,87608.0,0.24701448]
["bitfinex","BTCUSD",1767027218418,0.01199869,87617.0,87608.0,0.2356]
["bitfinex","BTCUSD",1767027218651,0.01199869,87617.0,87608.0,0.24701448]
["bitfinex","BTCUSD",1767027218870,0.01199869,87617.0,87608.0,0.2356]
["bitfinex","BTCUSD",1767027219069,0.023412,87617.0,87608.0,0.2356]
["bitfinex","BTCUSD",1767027220038,0.01141357,87615.0,87608.0,0.2356]
["bitfinex","BTCUSD",1767027220647,0.0114137,87614.0,87608.0,0.2356]
["bitfinex","BTCUSD",1767027220869,0.06848242,87614.0,87608.0,0.235051]
["bitfinex","BTCUSD",1767027221069,0.01141383,87613.0,87608.0,0.235051]
["bitfinex","BTCUSD",1767027221250,0.01141357,87615.0,87608.0,0.235051]
["bitfinex","BTCUSD",1767027221448,0.0114137,87614.0,87608.0,0.235051]
["bitfinex","BTCUSD",1767027221650,0.01141357,87615.0,87608.0,0.235051]
["bitfinex","BTCUSD",1767027222392,0.01199869,87617.0,87608.0,0.22391049]
["bitfinex","BTCUSD",1767027223175,0.01141344,87616.0,87608.0,0.22391049]
["bitfinex","BTCUSD",1767027223376,0.01199869,87617.0,87608.0,0.22391049]
["bitfinex","BTCUSD",1767027223556,0.01199869,87617.0,87616.0,0.001099]
["bitfinex","BTCUSD",1767027223769,0.01199869,87617.0,87612.0,0.2356]
["bitfinex","BTCUSD",1767027225109,0.00055869,87617.0,87612.0,0.2356]
["bitfinex","BTCUSD",1767027225321,0.000549,87612.0,87605.0,0.2356]
["bitfinex","BTCUSD",1767027225524,0.011972,87617.0,87605.0,0.2356]
["bitfinex","BTCUSD",1767027225771,0.06903889,87617.0,87605.0,0.2356]
["bitfinex","BTCUSD",1767027225969,0.01141344,87616.0,87605.0,0.2356]
["bitfinex","BTCUSD",1767027226173,0.011972,87617.0,87605.0,0.2356]
["bitfinex","BTCUSD",1767027226351,0.00055869,87617.0,87605.0,0.24701487]
["bitfinex","BTCUSD",1767027226886,0.011972,87617.0,87607.0,0.24842]
["bitfinex","BTCUSD",1767027227026,0.01141344,87616.0,87607.0,0.24842]
["bitfinex","BTCUSD",1767027227993,0.01199869,87617.0,87607.0,0.24842]
["bitfinex","BTCUSD",1767027228552,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767027228755,0.01141239,87624.0,87613.0,0.24842]
["bitfinex","BTCUSD",1767027228955,0.01141252,87623.0,87613.0,0.24842]
["bitfinex","BTCUSD",1767027229202,0.02285226,87625.0,87613.0,0.25983383]
["bitfinex","BTCUSD",1767027229569,0.01144,87625.0,87616.0,0.24842]
["bitfinex","BTCUSD",1767027229788,0.06850142,87625.0,87619.0,0.04514692]
["bitfinex","BTCUSD",1767027229994,0.02285226,87625.0,87619.0,0.04514692]
["bitfinex","BTCUSD",1767027230371,0.01141239,87624.0,87619.0,0.04514692]
["bitfinex","BTCUSD",1767027230605,0.01144,87625.0,87616.0,0.24842]
["bitfinex","BTCUSD",1767027231378,0.01139795,87625.0,87616.0,0.25983344]
["bitfinex","BTCUSD",1767027231586,0.01139795,87625.0,87616.0,0.24842]
["bitfinex","BTCUSD",1767027231762,0.0002,87628.0,87618.0,0.25983317]
["bitfinex","BTCUSD",1767027231960,0.0002,87628.0,87618.0,0.24842]
["bitfinex","BTCUSD",1767027232229,0.0002,87628.0,87618.0,0.25983317]
["bitfinex","BTCUSD",1767027232408,0.0002,87628.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027232733,0.01161187,87628.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027232907,0.011412,87627.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027233270,0.01141213,87626.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027233991,0.011412,87627.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027234193,0.01141213,87626.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027234578,0.011412,87627.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027234784,0.01161187,87628.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027235159,0.011412,87627.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027236786,0.01141213,87626.0,87619.0,0.24842]
["bitfinex","BTCUSD",1767027237172,0.01141239,87624.0,87619.0,0.247871]
["bitfinex","BTCUSD",1767027237379,0.01141213,87626.0,87619.0,0.247871]
["bitfinex","BTCUSD",1767027237577,0.01065752,87625.0,87619.0,0.247871]
["bitfinex","BTCUSD",1767027237797,0.01065752,87624.0,87619.0,0.247871]
["bitfinex","BTCUSD",1767027238030,0.01065752,87623.0,87619.0,0.247871]
["bitfinex","BTCUSD",1767027238229,0.01010852,87622.0,87621.0,0.36592]
["bitfinex","BTCUSD",1767027238648,0.0002,87628.0,87623.0,0.2416]
["bitfinex","BTCUSD",1767027238796,0.0002,87628.0,87618.0,0.67116512]
["bitfinex","BTCUSD",1767027239007,0.011412,87627.0,87619.0,0.2416]
["bitfinex","BTCUSD",1767027239226,0.011412,87627.0,87622.0,0.0011241]
["bitfinex","BTCUSD",1767027239402,0.011412,87627.0,87622.0,4.1e-06]
["bitfinex","BTCUSD",1767027240026,0.01141213,87626.0,87622.0,4.1e-06]
["bitfinex","BTCUSD",1767027240222,0.011412,87627.0,87622.0,4.1e-06]
["bitfinex","BTCUSD",1767027240425,0.0002,87628.0,87622.0,4.1e-06]
["bitfinex","BTCUSD",1767027240790,0.011412,87627.0,87622.0,4.1e-06]
["bitfinex","BTCUSD",1767027240907,0.01141304,87619.0,87608.0,0.2418]
["bitfinex","BTCUSD",1767027241112,0.01137092,87618.0,87610.0,0.01144]
["bitfinex","BTCUSD",1767027241309,0.01137092,87618.0,87610.0,0.25304]
["bitfinex","BTCUSD",1767027241513,0.01141304,87619.0,87616.0,0.06]
["bitfinex","BTCUSD",1767027241864,0.01141317,87618.0,87610.0,0.25304]
["bitfinex","BTCUSD",1767027242184,0.01141304,87619.0,87610.0,0.25304]
["bitfinex","BTCUSD",1767027242374,0.01141239,87624.0,87610.0,0.26445422]
["bitfinex","BTCUSD",1767027242575,0.01141252,87623.0,87611.0,0.25301409]
["bitfinex","BTCUSD",1767027242996,0.01141252,87623.0,87611.0,0.2416]
["bitfinex","BTCUSD",1767027243203,0.01141265,87622.0,87611.0,0.2416]
["bitfinex","BTCUSD",1767027243407,0.01141265,87622.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767027243408,0.05708367,87591.0,87579.0,0.2416]
["bitfinex","BTCUSD",1767027243719,0.01141708,87588.0,87579.0,0.23686278]
["bitfinex","BTCUSD",1767027243948,0.01141708,87588.0,87579.0,0.24830278]
["bitfinex","BTCUSD",1767027243949,0.01141734,87586.0,87579.0,0.24830278]
["bitfinex","BTCUSD",1767027244075,0.01141682,87590.0,87579.0,0.24830278]
["bitfinex","BTCUSD",1767027244278,0.01141734,87586.0,87579.0,0.24830278]
["bitfinex","BTCUSD",1767027244496,0.0685033,87587.0,87579.0,0.24830278]
["bitfinex","BTCUSD",1767027244700,0.01141734,87586.0,87579.0,0.24830278]
["bitfinex","BTCUSD",1767027245096,0.01141761,87584.0,87579.0,0.24830278]
["bitfinex","BTCUSD",1767027245298,0.01141787,87582.0,87579.0,0.24830278]
["bitfinex","BTCUSD",1767027245744,0.01141826,87579.0,87570.0,0.67136512]
["bitfinex","BTCUSD",1767027245972,0.05528993,87575.0,87571.0,0.2416]
["bitfinex","BTCUSD",1767027246253,0.01141826,87579.0,87575.0,0.2416]
["bitfinex","BTCUSD",1767027246459,0.04543311,87577.0,87575.0,0.2416]
["bitfinex","BTCUSD",1767027246661,0.01141839,87578.0,87575.0,0.2416]
["bitfinex","BTCUSD",1767027246860,0.06850933,87580.0,87575.0,0.2416]
["bitfinex","BTCUSD",1767027247034,0.01141826,87579.0,87572.0,0.01144]
["bitfinex","BTCUSD",1767027247237,0.01141852,87577.0,87572.0,0.25304]
["bitfinex","BTCUSD",1767027247602,0.01141865,87576.0,87572.0,0.25304]
["bitfinex","BTCUSD",1767027247841,0.06851098,87578.0,87572.0,0.25304]
["bitfinex","BTCUSD",1767027248162,0.06851269,87575.0,87574.0,0.36592]
["bitfinex","BTCUSD",1767027248466,0.06851113,87577.0,87574.0,0.36592]
["bitfinex","BTCUSD",1767027248672,0.05709391,87575.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767027249029,0.01141865,87576.0,87575.0,0.000549]
["bitfinex","BTCUSD",1767027249250,0.01141839,87578.0,87575.0,0.000549]
["bitfinex","BTCUSD",1767027249665,0.01141839,87578.0,87573.0,0.25304]
["bitfinex","BTCUSD",1767027249858,0.05709427,87575.0,87573.0,0.25304]
["bitfinex","BTCUSD",1767027250058,0.05709427,87575.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767027250258,0.01141865,87576.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767027250487,0.01141865,87576.0,87574.0,0.01089]
["bitfinex","BTCUSD",1767027251067,0.67116512,87573.0,87552.0,0.2416]
["bitfinex","BTCUSD",1767027251319,0.13655295,87579.0,87552.0,0.2416]
["bitfinex","BTCUSD",1767027251320,0.06852525,87559.0,87553.0,0.01144]
["bitfinex","BTCUSD",1767027251539,0.011421,87558.0,87553.0,0.25304]
["bitfinex","BTCUSD",1767027251928,0.01142074,87560.0,87558.0,0.000549]
["bitfinex","BTCUSD",1767027252127,0.01142047,87562.0,87560.0,0.00055]
["bitfinex","BTCUSD",1767027252288,0.01142034,87563.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767027252642,0.05710239,87562.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767027252981,0.05710437,87559.0,87553.0,0.2416]
["bitfinex","BTCUSD",1767027253180,0.05710437,87559.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767027253181,0.011421,87558.0,87554.0,0.01148]
["bitfinex","BTCUSD",1767027253405,0.01142087,87559.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027253609,0.01146132,87561.0,87559.0,0.00055]
["bitfinex","BTCUSD",1767027253830,0.01142087,87559.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027254226,0.01142074,87560.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027254633,0.01142087,87559.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027254950,0.01142074,87560.0,87559.0,0.00055]
["bitfinex","BTCUSD",1767027255180,0.06852296,87562.0,87559.0,0.00055]
["bitfinex","BTCUSD",1767027255386,0.06852339,87562.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027255593,0.01142074,87560.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027255796,0.01142087,87559.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027256137,0.01146132,87558.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027256743,0.01091132,87558.0,87556.0,0.2416]
["bitfinex","BTCUSD",1767027257412,0.000549,87556.0,87555.0,0.01148]
["bitfinex","BTCUSD",1767027257565,0.07943792,87558.0,87555.0,0.01148]
["bitfinex","BTCUSD",1767027257734,0.02233232,87558.0,87555.0,0.01148]
["bitfinex","BTCUSD",1767027257930,0.02233232,87558.0,87555.0,0.24701]
["bitfinex","BTCUSD",1767027258135,0.01091132,87558.0,87557.0,0.12432]
["bitfinex","BTCUSD",1767027258343,0.01091132,87558.0,87557.0,0.35985]
["bitfinex","BTCUSD",1767027258896,0.01091132,87558.0,87557.0,0.123771]
["bitfinex","BTCUSD",1767027259204,0.01142204,87550.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767027259383,0.68370858,87550.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027259586,0.68365075,87550.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027259787,0.01142217,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027259963,0.68365075,87550.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027260169,0.05710999,87551.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027260170,0.01142191,87551.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027260370,0.01142217,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027260569,0.05699535,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027260810,0.0114223,87548.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027261013,0.01142217,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027261186,0.01091132,87548.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027264536,0.0114223,87548.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027264745,0.06853247,87550.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027264916,0.01142217,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027265437,0.01091067,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027266099,0.02206119,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027266500,0.01063902,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027266954,0.02206119,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027267175,0.0114223,87548.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027267371,0.02206119,87549.0,87541.0,0.24701]
["bitfinex","BTCUSD",1767027267372,0.06853773,87543.0,87541.0,0.23553]
["bitfinex","BTCUSD",1767027267572,0.04563478,87543.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767027267711,0.05711595,87542.0,87539.0,0.23553]
["bitfinex","BTCUSD",1767027267920,0.05705773,87543.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767027268542,0.02211966,87542.0,87541.0,0.36403]
["bitfinex","BTCUSD",1767027268780,0.02211966,87542.0,87541.0,0.36348]
["bitfinex","BTCUSD",1767027269742,0.02211966,87542.0,87541.0,0.35642001]
["bitfinex","BTCUSD",1767027271289,0.01142334,87540.0,87533.0,0.23553]
["bitfinex","BTCUSD",1767027271499,0.01142334,87540.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767027271691,0.0792351,87542.0,87534.0,0.01148]
["bitfinex","BTCUSD",1767027271897,0.01142321,87541.0,87540.0,0.001099]
["bitfinex","BTCUSD",1767027272122,0.01142321,87541.0,87534.0,0.24701]
["bitfinex","BTCUSD",1767027272327,0.02211966,87542.0,87534.0,0.24701]
["bitfinex","BTCUSD",1767027272888,0.02157066,87542.0,87534.0,0.24701]
["bitfinex","BTCUSD",1767027273502,6.6e-07,87542.0,87541.0,0.11702]
["bitfinex","BTCUSD",1767027273704,6.6e-07,87542.0,87541.0,0.36403]
["bitfinex","BTCUSD",1767027274132,6.6e-07,87542.0,87541.0,1e-06]
["bitfinex","BTCUSD",1767027275642,6.6e-07,87542.0,87541.0,0.352551]
["bitfinex","BTCUSD",1767027276032,6.6e-07,87542.0,87541.0,1e-06]
["bitfinex","BTCUSD",1767027278981,6.6e-07,87542.0,87541.0,0.117021]
["bitfinex","BTCUSD",1767027279196,0.33372238,87550.0,87541.0,1e-06]
["bitfinex","BTCUSD",1767027279428,0.06853695,87544.0,87543.0,0.11702]
["bitfinex","BTCUSD",1767027279635,0.05711519,87543.0,87541.0,0.235531]
["bitfinex","BTCUSD",1767027279835,0.01062802,87542.0,87541.0,0.352551]
["bitfinex","BTCUSD",1767027280009,0.01007902,87542.0,87541.0,0.235531]
["bitfinex","BTCUSD",1767027281826,0.06853695,87544.0,87541.0,0.235531]
["bitfinex","BTCUSD",1767027282035,0.06853695,87544.0,87543.0,0.35255]
["bitfinex","BTCUSD",1767027282036,3.11e-06,87544.0,87543.0,0.35255]
["bitfinex","BTCUSD",1767027282300,0.06854006,87544.0,87543.0,0.35255]
["bitfinex","BTCUSD",1767027282938,0.01142593,87544.0,87543.0,0.35255]
["bitfinex","BTCUSD",1767027283288,0.01142593,87544.0,87543.0,0.352001]
["bitfinex","BTCUSD",1767027284290,0.06853539,87546.0,87543.0,0.234981]
["bitfinex","BTCUSD",1767027284686,0.05711383,87545.0,87543.0,0.234981]
["bitfinex","BTCUSD",1767027285086,0.01142282,87544.0,87541.0,1e-06]
["bitfinex","BTCUSD",1767027285504,0.01142282,87544.0,87543.0,0.35919]
["bitfinex","BTCUSD",1767027285704,0.1167023,87548.0,87547.0,0.11702]
["bitfinex","BTCUSD",1767027285705,4.39e-06,87548.0,87547.0,0.11702]
["bitfinex","BTCUSD",1767027285893,4.39e-06,87548.0,87544.0,0.00055]
["bitfinex","BTCUSD",1767027285894,0.01142204,87550.0,87548.0,0.35919]
["bitfinex","BTCUSD",1767027286099,0.01142204,87550.0,87549.0,0.0040474]
["bitfinex","BTCUSD",1767027286534,0.01142204,87550.0,87549.0,0.010931]
["bitfinex","BTCUSD",1767027286535,0.06853259,87550.0,87549.0,0.010931]
["bitfinex","BTCUSD",1767027286744,0.42165259,87550.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027287144,0.18505259,87550.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027287518,0.05710957,87551.0,87550.0,0.001099]
["bitfinex","BTCUSD",1767027287908,0.35312,87550.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027288621,0.352571,87550.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027291288,0.06853113,87552.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027291493,0.30513113,87552.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027291647,0.06852969,87554.0,87551.0,0.35193809]
["bitfinex","BTCUSD",1767027291852,6.9e-07,87552.0,87551.0,0.362681]
["bitfinex","BTCUSD",1767027292082,0.06853138,87552.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027292253,0.30513138,87552.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027293378,0.24802247,87552.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027293585,0.23660069,87552.0,87549.0,1e-06]
["bitfinex","BTCUSD",1767027293779,0.01065378,87551.0,87549.0,0.245371]
["bitfinex","BTCUSD",1767027294130,3.78e-06,87550.0,87549.0,0.363511]
["bitfinex","BTCUSD",1767027294419,3.78e-06,87550.0,87549.0,0.118141]
["bitfinex","BTCUSD",1767027295227,0.242938,87549.0,87546.0,0.24537]
["bitfinex","BTCUSD",1767027295463,0.01142243,87547.0,87543.0,0.28220522]
["bitfinex","BTCUSD",1767027295637,0.25381243,87547.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767027297205,0.24239,87547.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767027297445,0.12166231,87545.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767027297684,0.24239,87547.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767027298611,0.25381191,87551.0,87547.0,0.245921]
["bitfinex","BTCUSD",1767027299047,0.25381191,87551.0,87547.0,0.24537]
["bitfinex","BTCUSD",1767027299457,0.24239,87551.0,87547.0,0.24537]
["bitfinex","BTCUSD",1767027300075,0.24239,87568.0,87546.0,0.24537]
["bitfinex","BTCUSD",1767027300276,0.24239,87564.0,87552.0,0.24537]
["bitfinex","BTCUSD",1767027300483,0.24239,87569.0,87554.0,0.24537]
["bitfinex","BTCUSD",1767027300700,0.06852093,87565.0,87554.0,0.24537]
["bitfinex","BTCUSD",1767027300894,0.06852093,87565.0,87556.0,0.24537]
["bitfinex","BTCUSD",1767027300895,3.4e-07,87563.0,87556.0,0.24537]
["bitfinex","BTCUSD",1767027301096,0.01142068,87563.0,87560.0,0.117592]
["bitfinex","BTCUSD",1767027301271,0.24239,87561.0,87557.0,0.24537]
["bitfinex","BTCUSD",1767027303452,3.4e-07,87563.0,87557.0,0.24537]
["bitfinex","BTCUSD",1767027303650,0.06852278,87563.0,87557.0,0.24537]
["bitfinex","BTCUSD",1767027303813,0.01142068,87563.0,87557.0,0.24537]
["bitfinex","BTCUSD",1767027304010,3.4e-07,87563.0,87557.0,0.24537]
["bitfinex","BTCUSD",1767027304217,0.25381068,87563.0,87557.0,0.24537]
["bitfinex","BTCUSD",1767027304632,0.24239034,87563.0,87557.0,0.24537]
["bitfinex","BTCUSD",1767027306671,0.24239,87572.0,87563.0,0.24591866]
["bitfinex","BTCUSD",1767027306973,0.01141865,87576.0,87572.0,0.11814]
["bitfinex","BTCUSD",1767027306974,4.83e-06,87573.0,87572.0,0.11814]
["bitfinex","BTCUSD",1767027307176,0.01141865,87576.0,87573.0,0.36351]
["bitfinex","BTCUSD",1767027307353,0.25380865,87576.0,87572.0,0.01148]
["bitfinex","BTCUSD",1767027307558,0.23097135,87576.0,87572.0,0.01148]
["bitfinex","BTCUSD",1767027307778,0.01141813,87580.0,87576.0,0.246469]
["bitfinex","BTCUSD",1767027307978,0.01141826,87579.0,87576.0,0.246469]
["bitfinex","BTCUSD",1767027308305,0.01141761,87584.0,87579.0,0.11814]
["bitfinex","BTCUSD",1767027308459,0.01141748,87585.0,87568.0,0.06851777]
["bitfinex","BTCUSD",1767027308460,0.01141748,87585.0,87583.0,0.11814]
["bitfinex","BTCUSD",1767027308663,0.0570859,87588.0,87585.0,0.000549]
["bitfinex","BTCUSD",1767027309003,0.36429,87584.0,87580.0,0.01148]
["bitfinex","BTCUSD",1767027309203,0.13342553,87584.0,87580.0,0.25685]
["bitfinex","BTCUSD",1767027309360,0.01141774,87583.0,87580.0,0.25685]
["bitfinex","BTCUSD",1767027309575,0.24249792,87584.0,87580.0,0.25685]
["bitfinex","BTCUSD",1767027309961,0.01141721,87587.0,87581.0,0.24537]
["bitfinex","BTCUSD",1767027310187,0.24239,87590.0,87581.0,0.24537]
["bitfinex","BTCUSD",1767027310360,0.01141682,87590.0,87581.0,0.24537]
["bitfinex","BTCUSD",1767027310762,0.01141695,87589.0,87581.0,0.24537]
["bitfinex","BTCUSD",1767027310963,0.25380682,87590.0,87581.0,0.24537]
["bitfinex","BTCUSD",1767027311351,0.24239,87590.0,87581.0,0.24537]
["bitfinex","BTCUSD",1767027311557,0.24239,87601.0,87591.0,0.24537]
["bitfinex","BTCUSD",1767027311901,0.01141474,87606.0,87591.0,0.24537]
["bitfinex","BTCUSD",1767027311902,0.25380591,87597.0,87592.0,0.01148]
["bitfinex","BTCUSD",1767027312133,0.24274984,87597.0,87592.0,0.01148]
["bitfinex","BTCUSD",1767027312284,0.21591836,87597.0,87592.0,0.01148]
["bitfinex","BTCUSD",1767027312509,0.011415,87604.0,87597.0,0.00055]
["bitfinex","BTCUSD",1767027312666,0.24239,87605.0,87597.0,0.24592]
["bitfinex","BTCUSD",1767027312872,0.24239,87605.0,87597.0,0.24537]
["bitfinex","BTCUSD",1767027313119,0.24239,87609.0,87597.0,0.24537]
["bitfinex","BTCUSD",1767027313312,0.25391224,87609.0,87597.0,0.24537]
["bitfinex","BTCUSD",1767027313520,0.24249789,87609.0,87597.0,0.24537]
["bitfinex","BTCUSD",1767027314061,0.25391224,87609.0,87597.0,0.24537]
["bitfinex","BTCUSD",1767027314214,0.01141474,87606.0,87597.0,0.24537]
["bitfinex","BTCUSD",1767027314414,0.01141474,87606.0,87597.0,0.244821]
["bitfinex","BTCUSD",1767027314815,0.01141487,87605.0,87597.0,0.244821]
["bitfinex","BTCUSD",1767027315014,0.01141474,87606.0,87597.0,0.244821]
["bitfinex","BTCUSD",1767027315218,0.24239,87607.0,87597.0,0.244821]
["bitfinex","BTCUSD",1767027315402,0.36429,87607.0,87606.0,0.000549]
["bitfinex","BTCUSD",1767027315599,0.36429,87607.0,87606.0,0.011989]
["bitfinex","BTCUSD",1767027315821,0.36429,87607.0,87606.0,0.01144]
["bitfinex","BTCUSD",1767027316328,0.37570461,87607.0,87606.0,0.01144]
["bitfinex","BTCUSD",1767027316691,0.36429,87607.0,87606.0,0.01144]
["bitfinex","BTCUSD",1767027316930,0.36429,87607.0,87606.0,0.010891]
["bitfinex","BTCUSD",1767027318428,0.25188474,87606.0,87597.0,0.21543833]
["bitfinex","BTCUSD",1767027318635,0.25188474,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767027319027,0.24047,87606.0,87598.0,0.24175]
["bitfinex","BTCUSD",1767027323756,0.25188474,87606.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767027324274,0.25188474,87606.0,87598.0,0.24175]
["bitfinex","BTCUSD",1767027324432,0.24047,87606.0,87598.0,0.24175]
["bitfinex","BTCUSD",1767027326645,0.24047,87604.0,87598.0,0.24175]
["bitfinex","BTCUSD",1767027326783,0.24047,87604.0,87587.0,0.23975955]
["bitfinex","BTCUSD",1767027326784,0.24047,87596.0,87581.0,0.23031]
["bitfinex","BTCUSD",1767027326991,0.01141643,87593.0,87584.0,0.23031]
["bitfinex","BTCUSD",1767027327234,0.01141656,87592.0,87585.0,0.24175]
["bitfinex","BTCUSD",1767027327530,0.24047,87591.0,87585.0,0.24175]
["bitfinex","BTCUSD",1767027327746,0.25188669,87591.0,87585.0,0.24175]
["bitfinex","BTCUSD",1767027327910,0.24025,87591.0,87585.0,0.24175]
["bitfinex","BTCUSD",1767027328295,0.2375833,87591.0,87585.0,0.24175]
["bitfinex","BTCUSD",1767027328696,0.01141591,87597.0,87591.0,0.230859]
["bitfinex","BTCUSD",1767027328882,0.25188591,87597.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767027329081,0.11687,87593.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767027329287,0.35734,87593.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767027329732,0.11687,87593.0,87588.0,0.23031]
["bitfinex","BTCUSD",1767027329921,0.35734,87593.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767027332816,0.356791,87593.0,87592.0,0.01144]
["bitfinex","BTCUSD",1767027333160,0.241019,87592.0,87581.0,0.23031]
["bitfinex","BTCUSD",1767027333362,0.24047,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767027333673,0.24047,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767027335791,0.24047,87589.0,87582.0,0.24175]
["bitfinex","BTCUSD",1767027335966,0.23992,87589.0,87582.0,0.24175]
["bitfinex","BTCUSD",1767027339817,0.01141643,87593.0,87579.0,0.68294361]
["bitfinex","BTCUSD",1767027339818,0.12617212,87583.0,87579.0,0.67152535]
["bitfinex","BTCUSD",1767027340019,0.00046,87584.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767027340226,0.00046,87584.0,87580.0,0.24175]
["bitfinex","BTCUSD",1767027340531,0.01141669,87591.0,87580.0,0.24175]
["bitfinex","BTCUSD",1767027340742,0.01141748,87585.0,87573.0,0.23031]
["bitfinex","BTCUSD",1767027340947,0.0002,87592.0,87567.0,0.07141982]
["bitfinex","BTCUSD",1767027340948,0.000549,87573.0,87568.0,0.27599]
["bitfinex","BTCUSD",1767027341099,0.000549,87573.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767027341302,0.01141852,87577.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767027341528,0.01141839,87578.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767027341748,0.01141878,87575.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767027341950,0.000549,87570.0,87564.0,0.23031]
["bitfinex","BTCUSD",1767027342163,0.000549,87570.0,87565.0,0.24175]
["bitfinex","BTCUSD",1767027342332,0.06851113,87577.0,87565.0,0.24175]
["bitfinex","BTCUSD",1767027342333,0.01141878,87575.0,87565.0,0.24175]
["bitfinex","BTCUSD",1767027342535,0.01141865,87576.0,87565.0,0.24175]
["bitfinex","BTCUSD",1767027343444,0.01141839,87578.0,87565.0,0.24175]
["bitfinex","BTCUSD",1767027343877,0.06850992,87579.0,87566.0,0.01144]
["bitfinex","BTCUSD",1767027343878,0.01141969,87568.0,87566.0,0.01144]
["bitfinex","BTCUSD",1767027344036,0.01141969,87568.0,87566.0,0.00010892]
["bitfinex","BTCUSD",1767027344236,0.01141891,87574.0,87570.0,0.23031]
["bitfinex","BTCUSD",1767027344495,0.01141865,87576.0,87574.0,0.000549]
["bitfinex","BTCUSD",1767027344721,0.01141826,87579.0,87576.0,0.00055]
["bitfinex","BTCUSD",1767027344921,0.00010792,87579.0,87576.0,0.00055]
["bitfinex","BTCUSD",1767027345071,0.01152618,87579.0,87572.0,0.23031]
["bitfinex","BTCUSD",1767027345867,0.00010792,87579.0,87572.0,0.23031]
["bitfinex","BTCUSD",1767027346066,0.01141852,87577.0,87572.0,0.23031]
["bitfinex","BTCUSD",1767027346346,0.01152618,87579.0,87566.0,0.01144]
["bitfinex","BTCUSD",1767027346347,0.01152618,87579.0,87567.0,0.23706]
["bitfinex","BTCUSD",1767027346529,0.00010792,87579.0,87577.0,0.000549]
["bitfinex","BTCUSD",1767027346761,0.01141839,87578.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027347273,0.01152618,87579.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027347902,0.00010792,87579.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027348111,0.01141787,87582.0,87579.0,0.00099108]
["bitfinex","BTCUSD",1767027348112,0.011418,87581.0,87579.0,0.00099108]
["bitfinex","BTCUSD",1767027348322,0.01141839,87578.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027351100,0.01141826,87579.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027351566,0.01141813,87580.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027351740,0.01141839,87578.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027352884,0.01141826,87579.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027353090,0.01141787,87582.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027353292,0.011418,87581.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027353532,0.01141839,87578.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027353735,0.01141852,87577.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027354134,0.01141839,87578.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027354748,0.01141852,87577.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027355738,0.01141839,87578.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027356161,0.01141826,87579.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027356406,0.01141813,87580.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027357113,0.01141774,87583.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027357322,0.01141787,87582.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027357559,0.05708837,87584.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027357766,0.01141721,87587.0,87571.0,0.23706]
["bitfinex","BTCUSD",1767027357767,0.01141721,87587.0,87571.0,0.23954]
["bitfinex","BTCUSD",1767027358008,0.06850224,87589.0,87586.0,0.23954]
["bitfinex","BTCUSD",1767027358181,0.06850033,87591.0,87586.0,0.23964792]
["bitfinex","BTCUSD",1767027358381,0.01141695,87589.0,87586.0,0.23964792]
["bitfinex","BTCUSD",1767027358600,0.01141695,87589.0,87586.0,0.00010792]
["bitfinex","BTCUSD",1767027358802,0.01141695,87589.0,87582.0,0.25098]
["bitfinex","BTCUSD",1767027359122,0.01141708,87588.0,87582.0,0.25098]
["bitfinex","BTCUSD",1767027360306,0.01141721,87587.0,87582.0,0.25098]
["bitfinex","BTCUSD",1767027360694,0.00010794,87589.0,87582.0,0.25098]
["bitfinex","BTCUSD",1767027360920,0.22830096,87604.0,87582.0,0.25098]
["bitfinex","BTCUSD",1767027360921,0.06848734,87608.0,87593.0,0.23954]
["bitfinex","BTCUSD",1767027361255,0.01141474,87606.0,87598.0,0.23954]
["bitfinex","BTCUSD",1767027361465,0.01141487,87605.0,87598.0,0.23909994]
["bitfinex","BTCUSD",1767027361878,0.0228537,87614.0,87598.0,0.23909994]
["bitfinex","BTCUSD",1767027362051,0.06848103,87616.0,87605.0,0.23954]
["bitfinex","BTCUSD",1767027362232,0.01141344,87616.0,87607.0,0.23954]
["bitfinex","BTCUSD",1767027362432,0.0114137,87614.0,87607.0,0.23954]
["bitfinex","BTCUSD",1767027362636,0.01141357,87615.0,87607.0,0.23899]
["bitfinex","BTCUSD",1767027363074,0.01141291,87620.0,87607.0,0.23899]
["bitfinex","BTCUSD",1767027363393,0.01141317,87618.0,87607.0,0.23899]
["bitfinex","BTCUSD",1767027364101,0.01141304,87619.0,87607.0,0.23899]
["bitfinex","BTCUSD",1767027365157,0.01141317,87618.0,87607.0,0.23899]
["bitfinex","BTCUSD",1767027365344,0.01141357,87615.0,87607.0,0.23899]
["bitfinex","BTCUSD",1767027365545,0.01141344,87616.0,87607.0,0.23899]
["bitfinex","BTCUSD",1767027365930,0.01141331,87617.0,87607.0,0.23899]
["bitfinex","BTCUSD",1767027366534,0.01141317,87618.0,87607.0,0.23954]
["bitfinex","BTCUSD",1767027367063,0.01141331,87617.0,87607.0,0.23954]
["bitfinex","BTCUSD",1767027367606,0.01141344,87616.0,87607.0,0.23954]
["bitfinex","BTCUSD",1767027371242,0.01141383,87613.0,87607.0,0.23954]
["bitfinex","BTCUSD",1767027371464,0.01141461,87607.0,87599.0,0.23954]
["bitfinex","BTCUSD",1767027371668,0.01141461,87607.0,87602.0,0.23954]
["bitfinex","BTCUSD",1767027372081,0.01141448,87608.0,87602.0,0.23954]
["bitfinex","BTCUSD",1767027372308,0.01141422,87610.0,87607.0,0.11494]
["bitfinex","BTCUSD",1767027372515,0.01141422,87610.0,87598.0,0.00010794]
["bitfinex","BTCUSD",1767027372516,0.01141422,87610.0,87608.0,0.25098]
["bitfinex","BTCUSD",1767027372769,0.06848596,87610.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027374526,0.06848596,87610.0,87605.0,0.23954]
["bitfinex","BTCUSD",1767027374527,0.01141435,87609.0,87605.0,0.23954]
["bitfinex","BTCUSD",1767027374734,0.01141435,87609.0,87607.0,0.23954]
["bitfinex","BTCUSD",1767027375159,0.01141435,87609.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027375372,0.01141422,87610.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027375575,0.06848496,87611.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027375954,0.01141396,87612.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027376181,0.06848277,87614.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027376414,0.01141396,87612.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027376623,0.01141396,87612.0,87609.0,0.23447]
["bitfinex","BTCUSD",1767027376829,0.01141396,87612.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027377462,0.0114137,87614.0,87608.0,0.24591]
["bitfinex","BTCUSD",1767027377678,0.01141383,87613.0,87608.0,0.24591]
["bitfinex","BTCUSD",1767027379019,0.01141396,87612.0,87608.0,0.24591]
["bitfinex","BTCUSD",1767027379225,0.01141383,87613.0,87608.0,0.24591]
["bitfinex","BTCUSD",1767027379429,0.01141409,87611.0,87608.0,0.24591]
["bitfinex","BTCUSD",1767027380722,0.01141396,87612.0,87608.0,0.24591]
["bitfinex","BTCUSD",1767027381125,0.01141409,87611.0,87608.0,0.24591]
["bitfinex","BTCUSD",1767027382225,0.01141409,87611.0,87608.0,0.01144]
["bitfinex","BTCUSD",1767027383576,0.01141409,87611.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767027383793,0.01141396,87612.0,87609.0,0.01144]
["bitfinex","BTCUSD",1767027384384,0.01141383,87613.0,87609.0,0.24591]
["bitfinex","BTCUSD",1767027384582,0.01141396,87612.0,87609.0,0.24497612]
["bitfinex","BTCUSD",1767027384920,0.01141396,87612.0,87609.0,0.01050612]
["bitfinex","BTCUSD",1767027385430,0.000549,87609.0,87606.0,0.23447]
["bitfinex","BTCUSD",1767027385632,0.000549,87609.0,87607.0,0.01144]
["bitfinex","BTCUSD",1767027385836,0.01141396,87612.0,87607.0,0.24591]
["bitfinex","BTCUSD",1767027386136,0.01141409,87611.0,87607.0,0.24591]
["bitfinex","BTCUSD",1767027386479,0.01141396,87612.0,87607.0,0.24591]
["bitfinex","BTCUSD",1767027386753,0.01141422,87610.0,87607.0,0.23447]
["bitfinex","BTCUSD",1767027386961,0.01141396,87612.0,87607.0,0.23447]
["bitfinex","BTCUSD",1767027387378,0.01141409,87611.0,87607.0,0.23447]
["bitfinex","BTCUSD",1767027387732,0.01141396,87612.0,87607.0,0.23447]
["bitfinex","BTCUSD",1767027388999,0.01141409,87611.0,87607.0,0.23447]
["bitfinex","BTCUSD",1767027389172,0.01141396,87612.0,87607.0,0.23447]
["bitfinex","BTCUSD",1767027390850,0.01141409,87611.0,87607.0,0.23447]
["bitfinex","BTCUSD",1767027391430,0.01141409,87611.0,87601.0,0.23447]
["bitfinex","BTCUSD",1767027391431,0.01141422,87610.0,87601.0,0.23447]
["bitfinex","BTCUSD",1767027391614,0.000549,87607.0,87602.0,0.24591]
["bitfinex","BTCUSD",1767027391819,0.01141435,87609.0,87602.0,0.24591]
["bitfinex","BTCUSD",1767027392017,0.06848456,87611.0,87602.0,0.24591]
["bitfinex","BTCUSD",1767027392445,0.01141409,87611.0,87602.0,0.24591]
["bitfinex","BTCUSD",1767027392866,0.01141448,87608.0,87602.0,0.24591]
["bitfinex","BTCUSD",1767027393240,0.01141461,87607.0,87602.0,0.24591]
["bitfinex","BTCUSD",1767027393480,0.01141448,87608.0,87606.0,0.11392]
["bitfinex","BTCUSD",1767027393678,0.01141435,87609.0,87606.0,0.34839]
["bitfinex","BTCUSD",1767027393884,0.01141422,87610.0,87606.0,0.34839]
["bitfinex","BTCUSD",1767027394110,0.01141304,87619.0,87610.0,0.23447]
["bitfinex","BTCUSD",1767027394235,0.02209301,87618.0,87610.0,0.23447]
["bitfinex","BTCUSD",1767027394462,0.01067984,87617.0,87610.0,0.23447]
["bitfinex","BTCUSD",1767027394705,0.01141304,87619.0,87618.0,0.11392]
["bitfinex","BTCUSD",1767027394880,0.06847706,87621.0,87619.0,0.23447]
["bitfinex","BTCUSD",1767027395085,0.01141317,87618.0,87617.0,0.34839]
["bitfinex","BTCUSD",1767027395263,0.01141291,87620.0,87617.0,0.34839]
["bitfinex","BTCUSD",1767027396406,0.01141291,87620.0,87617.0,0.11392]
["bitfinex","BTCUSD",1767027399007,0.01141291,87620.0,87617.0,0.34839]
["bitfinex","BTCUSD",1767027399214,0.01141291,87620.0,87617.0,0.11392]
["bitfinex","BTCUSD",1767027400579,0.01141291,87620.0,87614.0,0.23447]
["bitfinex","BTCUSD",1767027401359,0.01141304,87619.0,87614.0,0.23447]
["bitfinex","BTCUSD",1767027401568,0.01141291,87620.0,87614.0,0.23447]
["bitfinex","BTCUSD",1767027401912,0.01141304,87619.0,87614.0,0.23447]
["bitfinex","BTCUSD",1767027402115,0.0002,87636.0,87631.0,0.23447]
["bitfinex","BTCUSD",1767027402249,0.00620092,87642.0,87641.0,0.34839]
["bitfinex","BTCUSD",1767027402451,0.00620092,87642.0,87641.0,0.11392]
["bitfinex","BTCUSD",1767027402691,0.00024247,87642.0,87641.0,0.34839]
["bitfinex","BTCUSD",1767027402890,0.01144,87652.0,87641.0,0.23447]
["bitfinex","BTCUSD",1767027403164,0.01140888,87651.0,87641.0,0.23447]
["bitfinex","BTCUSD",1767027403339,0.00036006,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767027403601,0.00036006,87651.0,87642.0,0.23447]
["bitfinex","BTCUSD",1767027403985,0.00051813,87643.0,87642.0,0.34839]
["bitfinex","BTCUSD",1767027404206,1.3e-07,87643.0,87642.0,0.23447]
["bitfinex","BTCUSD",1767027404414,1.3e-07,87643.0,87642.0,0.34839]
["bitfinex","BTCUSD",1767027409433,0.05704163,87656.0,87642.0,0.34839]
["bitfinex","BTCUSD",1767027409434,0.05703892,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767027409790,0.00010797,87660.0,87651.0,0.23132]
["bitfinex","BTCUSD",1767027410095,0.00010797,87660.0,87653.0,0.23132]
["bitfinex","BTCUSD",1767027410278,0.01151568,87660.0,87653.0,0.23132]
["bitfinex","BTCUSD",1767027410618,0.01140784,87659.0,87653.0,0.23132]
["bitfinex","BTCUSD",1767027411007,0.00010797,87660.0,87653.0,0.23132]
["bitfinex","BTCUSD",1767027411412,0.01151568,87660.0,87653.0,0.23132]
["bitfinex","BTCUSD",1767027411576,0.01140797,87658.0,87653.0,0.230803]
["bitfinex","BTCUSD",1767027412195,0.01140784,87659.0,87653.0,0.230803]
["bitfinex","BTCUSD",1767027412395,0.01140797,87658.0,87653.0,0.230803]
["bitfinex","BTCUSD",1767027412603,0.0114081,87657.0,87653.0,0.230803]
["bitfinex","BTCUSD",1767027412976,0.01140823,87656.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767027413207,0.01140849,87654.0,87642.0,0.23132]
["bitfinex","BTCUSD",1767027413408,0.01140849,87654.0,87645.0,0.23132]
["bitfinex","BTCUSD",1767027413614,0.01140836,87655.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027414539,0.01140914,87649.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027414779,0.01140901,87650.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027414945,0.01140862,87653.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027415361,0.01140849,87654.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027416161,0.06845031,87655.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027416393,0.01140849,87654.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027417051,0.01140862,87653.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027417255,0.01140849,87654.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027417638,0.01140862,87653.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027418537,0.01140849,87654.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027419060,0.01140862,87653.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027419260,0.01140849,87654.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027419488,0.06845031,87655.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027419690,0.01140849,87654.0,87646.0,0.23902]
["bitfinex","BTCUSD",1767027420216,0.01140875,87652.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767027420412,0.06845031,87655.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767027420413,0.06845031,87655.0,87647.0,0.23902]
["bitfinex","BTCUSD",1767027420613,0.01140849,87654.0,87647.0,0.23902]
["bitfinex","BTCUSD",1767027420815,0.06845031,87655.0,87647.0,0.23902]
["bitfinex","BTCUSD",1767027421355,0.01140823,87656.0,87647.0,0.23902]
["bitfinex","BTCUSD",1767027421559,0.01140888,87651.0,87647.0,0.01144]
["bitfinex","BTCUSD",1767027421694,0.01140875,87652.0,87647.0,0.23902]
["bitfinex","BTCUSD",1767027422598,0.01140888,87651.0,87647.0,0.23902]
["bitfinex","BTCUSD",1767027423572,0.01140927,87648.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767027423716,0.01141031,87640.0,87635.0,0.23902]
["bitfinex","BTCUSD",1767027423927,0.01140992,87643.0,87635.0,0.23902]
["bitfinex","BTCUSD",1767027424242,0.03062992,87676.0,87637.0,0.05705352]
["bitfinex","BTCUSD",1767027424387,0.08662507,87683.0,87651.0,0.22758]
["bitfinex","BTCUSD",1767027424388,9.7e-07,87660.0,87651.0,0.22758]
["bitfinex","BTCUSD",1767027424585,0.0002,87666.0,87653.0,0.23898862]
["bitfinex","BTCUSD",1767027424787,0.0002,87666.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027425010,0.0002,87666.0,87656.0,0.22758]
["bitfinex","BTCUSD",1767027425272,0.01140706,87665.0,87655.0,0.22758]
["bitfinex","BTCUSD",1767027425431,0.01140706,87665.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027425862,0.06844062,87668.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027425863,0.01140667,87668.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027426264,0.01140667,87668.0,87655.0,0.23878836]
["bitfinex","BTCUSD",1767027426672,0.0114068,87667.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027426868,0.01140693,87666.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027427073,0.01140706,87665.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027427326,0.01140693,87666.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027428029,0.01140706,87665.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027428229,0.01140719,87664.0,87655.0,0.22738]
["bitfinex","BTCUSD",1767027428441,0.01140797,87658.0,87655.0,0.227274]
["bitfinex","BTCUSD",1767027428999,0.06844825,87658.0,87655.0,0.227274]
["bitfinex","BTCUSD",1767027429207,0.01140823,87656.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767027429413,0.00055,87652.0,87643.0,0.22758]
["bitfinex","BTCUSD",1767027429748,0.00055,87652.0,87645.0,0.22758]
["bitfinex","BTCUSD",1767027429905,0.01140797,87658.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767027429906,0.05703961,87659.0,87651.0,0.34828]
["bitfinex","BTCUSD",1767027430107,0.0114081,87657.0,87651.0,0.35972]
["bitfinex","BTCUSD",1767027430446,0.01140797,87658.0,87651.0,0.35972]
["bitfinex","BTCUSD",1767027431608,0.0114081,87657.0,87651.0,0.35972]
["bitfinex","BTCUSD",1767027432230,0.01140823,87656.0,87651.0,0.35972]
["bitfinex","BTCUSD",1767027432655,0.01140836,87655.0,87651.0,0.13214]
["bitfinex","BTCUSD",1767027432853,0.00055,87651.0,87648.0,0.22758]
["bitfinex","BTCUSD",1767027433166,0.01140823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1767027433381,0.01120823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1767027433752,0.01140836,87655.0,87649.0,0.01124]
["bitfinex","BTCUSD",1767027433952,0.01120823,87656.0,87649.0,0.01124]
["bitfinex","BTCUSD",1767027434124,0.01140849,87654.0,87649.0,0.01124]
["bitfinex","BTCUSD",1767027434322,0.01140849,87654.0,87649.0,0.23882]
["bitfinex","BTCUSD",1767027435780,0.01120849,87654.0,87649.0,0.23882]
["bitfinex","BTCUSD",1767027435985,0.01140849,87654.0,87649.0,0.23882]
["bitfinex","BTCUSD",1767027436218,0.01140836,87655.0,87649.0,0.23862]
["bitfinex","BTCUSD",1767027436369,0.01140836,87655.0,87649.0,0.23842]
["bitfinex","BTCUSD",1767027436770,0.01140849,87654.0,87649.0,0.23842]
["bitfinex","BTCUSD",1767027436986,0.01120836,87655.0,87649.0,0.23822]
["bitfinex","BTCUSD",1767027438095,0.01140849,87654.0,87649.0,0.23822]
["bitfinex","BTCUSD",1767027439228,0.01140862,87653.0,87649.0,0.23822]
["bitfinex","BTCUSD",1767027439421,0.01140849,87654.0,87649.0,0.23822]
["bitfinex","BTCUSD",1767027440286,0.01120836,87655.0,87649.0,0.23822]
["bitfinex","BTCUSD",1767027440954,0.01140849,87654.0,87649.0,0.23822]
["bitfinex","BTCUSD",1767027441110,0.01100836,87655.0,87649.0,0.23822]
["bitfinex","BTCUSD",1767027441513,0.01100836,87655.0,87649.0,0.23802]
["bitfinex","BTCUSD",1767027441830,0.01120823,87656.0,87649.0,0.23802]
["bitfinex","BTCUSD",1767027442029,0.01140836,87655.0,87649.0,0.23802]
["bitfinex","BTCUSD",1767027445197,0.01140849,87654.0,87649.0,0.23802]
["bitfinex","BTCUSD",1767027446864,0.01140862,87653.0,87649.0,0.23802]
["bitfinex","BTCUSD",1767027447291,0.01140875,87652.0,87649.0,0.01044]
["bitfinex","BTCUSD",1767027447466,0.01140849,87654.0,87649.0,0.24531]
["bitfinex","BTCUSD",1767027447874,0.01120849,87654.0,87649.0,0.24531]
["bitfinex","BTCUSD",1767027448295,0.01140836,87655.0,87649.0,0.24531]
["bitfinex","BTCUSD",1767027450216,0.01140849,87654.0,87649.0,0.24531]
["bitfinex","BTCUSD",1767027450802,0.01140836,87655.0,87649.0,0.24531]
["bitfinex","BTCUSD",1767027451995,0.01120823,87656.0,87649.0,0.24531]
["bitfinex","BTCUSD",1767027452306,0.01140836,87655.0,87649.0,0.24531]
["bitfinex","BTCUSD",1767027452497,0.01120823,87656.0,87649.0,0.24531]
["bitfinex","BTCUSD",1767027453298,0.01140836,87655.0,87649.0,0.24511]
["bitfinex","BTCUSD",1767027454071,0.01140797,87658.0,87649.0,0.24511]
["bitfinex","BTCUSD",1767027454296,0.01140589,87674.0,87664.0,0.3552]
["bitfinex","BTCUSD",1767027454496,0.02458324,87676.0,87665.0,0.23487]
["bitfinex","BTCUSD",1767027454697,0.0114051,87680.0,87665.0,0.23487]
["bitfinex","BTCUSD",1767027454698,0.01067072,87675.0,87665.0,0.23487]
["bitfinex","BTCUSD",1767027454862,0.0359886,87678.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027455061,0.0104711,87677.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027455257,0.01140471,87683.0,87677.0,0.235419]
["bitfinex","BTCUSD",1767027455514,0.01140471,87683.0,87677.0,0.23487]
["bitfinex","BTCUSD",1767027455717,0.01140497,87681.0,87677.0,0.23487]
["bitfinex","BTCUSD",1767027455940,0.01140497,87681.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767027455941,0.01144,87684.0,87683.0,0.329]
["bitfinex","BTCUSD",1767027456098,0.01144,87684.0,87683.0,0.3234]
["bitfinex","BTCUSD",1767027456303,0.03597551,87687.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767027456304,0.07986173,87692.0,87684.0,0.000549]
["bitfinex","BTCUSD",1767027456507,0.01140393,87689.0,87684.0,0.000549]
["bitfinex","BTCUSD",1767027456707,0.01140406,87688.0,87680.0,0.23487]
["bitfinex","BTCUSD",1767027457355,0.01140393,87689.0,87680.0,0.23487]
["bitfinex","BTCUSD",1767027458309,0.01140406,87688.0,87680.0,0.23487]
["bitfinex","BTCUSD",1767027458964,0.01140393,87689.0,87680.0,0.23487]
["bitfinex","BTCUSD",1767027459915,0.00013137,87694.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767027460165,0.00013137,87694.0,87686.0,0.23487]
["bitfinex","BTCUSD",1767027460425,0.0002,87695.0,87687.0,0.23487]
["bitfinex","BTCUSD",1767027460660,0.0002,87695.0,87687.0,0.23467]
["bitfinex","BTCUSD",1767027462463,0.01160315,87695.0,87686.0,0.00010254]
["bitfinex","BTCUSD",1767027462666,0.01160315,87695.0,87686.0,0.35530254]
["bitfinex","BTCUSD",1767027462667,0.000549,87687.0,87686.0,0.35530254]
["bitfinex","BTCUSD",1767027462873,0.0002,87695.0,87686.0,0.35530254]
["bitfinex","BTCUSD",1767027463119,0.0002,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767027463272,0.01,87698.0,87691.0,0.00580367]
["bitfinex","BTCUSD",1767027463526,0.01010783,87698.0,87688.0,0.23487]
["bitfinex","BTCUSD",1767027463726,0.01010783,87698.0,87687.0,0.05702099]
["bitfinex","BTCUSD",1767027463727,0.01010783,87698.0,87690.0,0.23487]
["bitfinex","BTCUSD",1767027464385,0.02151059,87698.0,87685.0,0.02284445]
["bitfinex","BTCUSD",1767027464572,0.02151059,87698.0,87686.0,0.23487]
["bitfinex","BTCUSD",1767027464772,0.01140289,87697.0,87686.0,0.23487]
["bitfinex","BTCUSD",1767027465082,0.01140445,87685.0,87670.0,0.23487]
["bitfinex","BTCUSD",1767027465277,0.67082582,87680.0,87675.0,0.24627575]
["bitfinex","BTCUSD",1767027465438,0.01140406,87688.0,87675.0,0.24627575]
["bitfinex","BTCUSD",1767027465642,0.01140419,87687.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027465839,0.01140432,87686.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027466450,0.06842559,87687.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027466660,0.01140419,87687.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027466856,0.01140445,87685.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027467079,0.01140471,87683.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027467281,0.01140445,87685.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027468550,0.05702294,87684.0,87675.0,0.23487]
["bitfinex","BTCUSD",1767027469156,0.01140471,87683.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027469360,0.01140484,87682.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027469671,0.01140471,87683.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027470190,0.01140484,87682.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027470820,0.01140497,87681.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027471258,0.01140484,87682.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027471460,0.01140497,87681.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027471784,0.01140484,87682.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027472759,0.01140497,87681.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027474169,0.01140523,87679.0,87675.0,0.234671]
["bitfinex","BTCUSD",1767027474330,0.01140523,87679.0,87666.0,0.22785]
["bitfinex","BTCUSD",1767027474331,0.01140589,87674.0,87666.0,0.22785]
["bitfinex","BTCUSD",1767027474530,0.01140549,87677.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027475109,0.01140523,87679.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027475546,0.01140549,87677.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027476174,0.0570273,87678.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027476175,0.01140536,87678.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027476374,0.01140549,87677.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027476719,0.01140562,87676.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027477005,0.01140549,87677.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027477459,0.01140562,87676.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027477798,0.01140549,87677.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027478259,0.01140523,87679.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027478479,0.06842938,87682.0,87670.0,0.22785]
["bitfinex","BTCUSD",1767027478687,0.01140497,87681.0,87670.0,0.22785]
["bitfinex","BTCUSD",1767027478906,0.0114051,87680.0,87670.0,0.22785]
["bitfinex","BTCUSD",1767027479271,0.01140497,87681.0,87670.0,0.22785]
["bitfinex","BTCUSD",1767027479921,0.06842938,87682.0,87670.0,0.22785]
["bitfinex","BTCUSD",1767027479922,0.01140484,87682.0,87670.0,0.22785]
["bitfinex","BTCUSD",1767027481112,0.01140497,87681.0,87671.0,0.22785]
["bitfinex","BTCUSD",1767027481285,0.00020562,87672.0,87671.0,0.34209]
["bitfinex","BTCUSD",1767027481472,6.2e-07,87672.0,87671.0,0.22785]
["bitfinex","BTCUSD",1767027481672,6.2e-07,87672.0,87671.0,0.34209]
["bitfinex","BTCUSD",1767027481905,6.2e-07,87672.0,87671.0,0.341885]
["bitfinex","BTCUSD",1767027482083,6.2e-07,87672.0,87668.0,0.22785]
["bitfinex","BTCUSD",1767027483252,6.2e-07,87672.0,87671.0,0.34209]
["bitfinex","BTCUSD",1767027484032,6.2e-07,87672.0,87667.0,0.01144]
["bitfinex","BTCUSD",1767027484259,6.2e-07,87672.0,87667.0,0.23929]
["bitfinex","BTCUSD",1767027485632,6.2e-07,87672.0,87669.0,0.22785]
["bitfinex","BTCUSD",1767027486097,6.2e-07,87672.0,87665.0,0.0002]
["bitfinex","BTCUSD",1767027486269,6.2e-07,87672.0,87666.0,0.00585204]
["bitfinex","BTCUSD",1767027486448,6.2e-07,87672.0,87666.0,2.04e-06]
["bitfinex","BTCUSD",1767027486652,6.2e-07,87672.0,87662.0,0.22785]
["bitfinex","BTCUSD",1767027486851,0.01140641,87670.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027487059,0.01140677,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027487460,0.01140615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027487862,0.68223184,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027488071,0.68231381,87673.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027488250,0.01140615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027488650,0.01140628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027488885,0.01140615,87672.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027489704,0.01140628,87671.0,87663.0,0.01144]
["bitfinex","BTCUSD",1767027490075,0.01140628,87671.0,87663.0,0.23929]
["bitfinex","BTCUSD",1767027490281,0.01140615,87672.0,87663.0,0.23929]
["bitfinex","BTCUSD",1767027490626,0.01140641,87670.0,87663.0,0.23929]
["bitfinex","BTCUSD",1767027490855,0.01085806,87665.0,87655.0,0.22785]
["bitfinex","BTCUSD",1767027491056,0.01140719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767027491237,0.01085806,87665.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767027491382,0.01140719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767027492330,0.06844456,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767027492508,0.01140732,87663.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767027492868,0.06789378,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767027492869,0.01085806,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767027493983,0.68168388,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767027494196,0.01140875,87652.0,87616.0,0.1477]
["bitfinex","BTCUSD",1767027494326,0.01140888,87651.0,87638.0,0.22785]
["bitfinex","BTCUSD",1767027494527,0.06845114,87654.0,87640.0,0.22785]
["bitfinex","BTCUSD",1767027494748,0.06844993,87656.0,87642.0,0.22785]
["bitfinex","BTCUSD",1767027494929,0.06844993,87656.0,87655.0,0.34209]
["bitfinex","BTCUSD",1767027495134,0.01144,87657.0,87655.0,0.11424]
["bitfinex","BTCUSD",1767027495375,0.01144,87657.0,87652.0,0.22785]
["bitfinex","BTCUSD",1767027495376,0.01140823,87656.0,87652.0,0.22785]
["bitfinex","BTCUSD",1767027495538,0.0228481,87657.0,87652.0,0.22785]
["bitfinex","BTCUSD",1767027497074,0.01140823,87656.0,87652.0,0.22785]
["bitfinex","BTCUSD",1767027497407,0.01140836,87655.0,87652.0,0.22785]
["bitfinex","BTCUSD",1767027497957,0.06845018,87655.0,87652.0,0.22785]
["bitfinex","BTCUSD",1767027498214,0.0114094,87647.0,87641.0,0.01144]
["bitfinex","BTCUSD",1767027498454,0.01140914,87649.0,87646.0,0.35284]
["bitfinex","BTCUSD",1767027498767,0.01140914,87649.0,87647.0,0.2386]
["bitfinex","BTCUSD",1767027498958,0.05704948,87644.0,87642.0,0.0002]
["bitfinex","BTCUSD",1767027499130,0.67082582,87643.0,87642.0,0.0002]
["bitfinex","BTCUSD",1767027499286,0.05704948,87644.0,87642.0,0.0002]
["bitfinex","BTCUSD",1767027500126,0.05704948,87644.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027504826,0.05650048,87644.0,87643.0,0.36042]
["bitfinex","BTCUSD",1767027504971,0.05650048,87644.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027512035,0.01140966,87645.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027512406,0.06845835,87645.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027512584,0.0570494,87644.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027514023,0.06845835,87645.0,87644.0,0.000549]
["bitfinex","BTCUSD",1767027514400,0.06845835,87645.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027514601,0.05704948,87644.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027515358,0.06845835,87645.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027516341,0.05704938,87644.0,87642.0,0.00056006]
["bitfinex","BTCUSD",1767027525038,0.05705525,87635.0,87633.0,4.42e-06]
["bitfinex","BTCUSD",1767027525249,0.01141083,87636.0,87635.0,0.00073967]
["bitfinex","BTCUSD",1767027525464,0.01140966,87645.0,87635.0,0.00010797]
["bitfinex","BTCUSD",1767027525666,0.06846422,87637.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027525820,0.01141096,87635.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027526026,0.01151843,87637.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027526855,0.01141096,87635.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027527251,0.01141083,87636.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027527453,0.01151843,87637.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027529130,0.01141083,87636.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027529852,0.01141109,87634.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027530010,0.01141096,87635.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027530350,0.01141083,87636.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027530556,0.01141096,87635.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027531134,0.01141083,87636.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027531504,0.01141109,87634.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027531698,0.01141096,87635.0,87628.0,0.2386]
["bitfinex","BTCUSD",1767027532214,0.01140888,87651.0,87638.0,0.23566]
["bitfinex","BTCUSD",1767027532358,0.01140875,87652.0,87639.0,0.24707044]
["bitfinex","BTCUSD",1767027532578,0.02207469,87651.0,87639.0,0.23566]
["bitfinex","BTCUSD",1767027532761,0.01140888,87651.0,87639.0,0.23566]
["bitfinex","BTCUSD",1767027532989,0.01140901,87650.0,87639.0,0.23566]
["bitfinex","BTCUSD",1767027533145,0.01140888,87651.0,87639.0,0.23566]
["bitfinex","BTCUSD",1767027533349,0.01140914,87649.0,87639.0,0.23566]
["bitfinex","BTCUSD",1767027533669,0.0114094,87647.0,87639.0,0.23566]
["bitfinex","BTCUSD",1767027534504,0.01140953,87646.0,87639.0,0.23566]
["bitfinex","BTCUSD",1767027536315,0.0114094,87647.0,87639.0,0.23566]
["bitfinex","BTCUSD",1767027537625,0.0114094,87647.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027537626,0.01140979,87644.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027537950,0.01141005,87642.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027538325,0.01140966,87645.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027538560,0.01140953,87646.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027538763,0.0114094,87647.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027539443,0.01140927,87648.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027539853,0.05704562,87650.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027539854,0.0570436,87653.0,87639.0,0.235111]
["bitfinex","BTCUSD",1767027540062,0.02284849,87654.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767027540063,0.01066714,87652.0,87648.0,0.000549]
["bitfinex","BTCUSD",1767027540270,0.01144,87654.0,87648.0,0.000549]
["bitfinex","BTCUSD",1767027540476,0.01066713,87653.0,87643.0,0.2353]
["bitfinex","BTCUSD",1767027540694,0.01066713,87652.0,87643.0,0.2353]
["bitfinex","BTCUSD",1767027540891,0.01066713,87651.0,87643.0,0.24670992]
["bitfinex","BTCUSD",1767027541199,0.01144,87654.0,87643.0,0.2353]
["bitfinex","BTCUSD",1767027541415,0.01066558,87653.0,87643.0,0.2353]
["bitfinex","BTCUSD",1767027541605,0.01066558,87652.0,87643.0,0.2353]
["bitfinex","BTCUSD",1767027541768,0.02284849,87654.0,87643.0,0.2353]
["bitfinex","BTCUSD",1767027542108,0.02207321,87653.0,87643.0,0.2353]
["bitfinex","BTCUSD",1767027542306,0.0114107,87637.0,87627.0,0.2353]
["bitfinex","BTCUSD",1767027542511,8.615e-05,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767027542732,8.615e-05,87637.0,87628.0,0.24674]
["bitfinex","BTCUSD",1767027543213,8.615e-05,87637.0,87628.0,0.25815187]
["bitfinex","BTCUSD",1767027543466,1.5e-07,87637.0,87630.0,0.24671161]
["bitfinex","BTCUSD",1767027543676,0.01144,87645.0,87637.0,0.2353]
["bitfinex","BTCUSD",1767027543677,0.00971958,87645.0,87637.0,0.2353]
["bitfinex","BTCUSD",1767027544304,0.00971958,87645.0,87639.0,0.2353]
["bitfinex","BTCUSD",1767027544511,0.01144,87650.0,87639.0,0.2353]
["bitfinex","BTCUSD",1767027544718,0.01144,87650.0,87639.0,0.24671044]
["bitfinex","BTCUSD",1767027544936,0.02284901,87650.0,87639.0,0.2353]
["bitfinex","BTCUSD",1767027545149,0.01144,87650.0,87639.0,0.24671044]
["bitfinex","BTCUSD",1767027545356,0.01144,87650.0,87640.0,0.24671031]
["bitfinex","BTCUSD",1767027545565,0.01144,87650.0,87640.0,0.2353]
["bitfinex","BTCUSD",1767027546678,0.01144,87650.0,87640.0,0.24671031]
["bitfinex","BTCUSD",1767027546880,0.01144,87650.0,87640.0,0.2353]
["bitfinex","BTCUSD",1767027547216,0.01144,87650.0,87640.0,0.24671031]
["bitfinex","BTCUSD",1767027547990,0.01144,87650.0,87640.0,0.2353]
["bitfinex","BTCUSD",1767027548876,0.01140875,87652.0,87650.0,0.000463]
["bitfinex","BTCUSD",1767027549035,0.01140875,87652.0,87650.0,3e-06]
["bitfinex","BTCUSD",1767027549442,0.01140875,87652.0,87641.0,0.2353]
["bitfinex","BTCUSD",1767027549838,0.02284849,87654.0,87641.0,0.2353]
["bitfinex","BTCUSD",1767027550040,0.01150152,87654.0,87645.0,0.2353]
["bitfinex","BTCUSD",1767027550242,0.01150152,87654.0,87645.0,0.24670966]
["bitfinex","BTCUSD",1767027550472,0.01140875,87652.0,87645.0,0.2353]
["bitfinex","BTCUSD",1767027550683,0.000546,87645.0,87636.0,0.24671083]
["bitfinex","BTCUSD",1767027550832,0.000546,87645.0,87637.0,0.2353]
["bitfinex","BTCUSD",1767027551038,0.01140927,87648.0,87637.0,0.2353]
["bitfinex","BTCUSD",1767027551477,0.01140914,87649.0,87637.0,0.2353]
["bitfinex","BTCUSD",1767027551685,0.01140888,87651.0,87637.0,0.2467107]
["bitfinex","BTCUSD",1767027552076,0.01140901,87650.0,87639.0,0.2353]
["bitfinex","BTCUSD",1767027552277,0.01140914,87649.0,87639.0,0.2353]
["bitfinex","BTCUSD",1767027552491,0.01140901,87650.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027552689,0.01140901,87650.0,87638.0,0.24671057]
["bitfinex","BTCUSD",1767027553505,0.06845364,87651.0,87638.0,0.24671057]
["bitfinex","BTCUSD",1767027553709,0.01140901,87650.0,87638.0,0.24671057]
["bitfinex","BTCUSD",1767027554117,0.01140901,87650.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027554369,0.01140914,87649.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027556806,0.01140927,87648.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027556989,0.0114094,87647.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027557187,0.01140914,87649.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027557412,0.01140927,87648.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027558040,0.0114094,87647.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027558261,0.01140914,87649.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027558634,0.06845563,87648.0,87638.0,0.2353]
["bitfinex","BTCUSD",1767027558853,0.06845563,87648.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767027558854,0.000546,87638.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767027559210,0.01140992,87643.0,87635.0,0.01144]
["bitfinex","BTCUSD",1767027559412,0.01140992,87643.0,87632.0,0.24775]
["bitfinex","BTCUSD",1767027559413,0.01141005,87642.0,87632.0,0.24775]
["bitfinex","BTCUSD",1767027559627,0.01141005,87642.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767027559628,0.000546,87635.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767027559831,0.01141044,87639.0,87628.0,0.24775]
["bitfinex","BTCUSD",1767027560054,0.01141031,87640.0,87612.0,0.24775]
["bitfinex","BTCUSD",1767027560055,0.01141187,87628.0,87612.0,0.24775]
["bitfinex","BTCUSD",1767027560292,0.01141187,87628.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767027560503,0.01141187,87628.0,87615.0,0.24775]
["bitfinex","BTCUSD",1767027560718,0.05705873,87629.0,87617.0,0.24775]
["bitfinex","BTCUSD",1767027561129,0.01141187,87628.0,87617.0,0.24775]
["bitfinex","BTCUSD",1767027561349,0.011412,87627.0,87617.0,0.24775]
["bitfinex","BTCUSD",1767027561610,0.01141187,87628.0,87617.0,0.24775]
["bitfinex","BTCUSD",1767027562033,0.06849782,87631.0,87617.0,0.24775]
["bitfinex","BTCUSD",1767027562238,0.01141174,87629.0,87617.0,0.25916331]
["bitfinex","BTCUSD",1767027562502,0.01141187,87628.0,87617.0,0.24810933]
["bitfinex","BTCUSD",1767027562743,0.01144,87631.0,87623.0,0.24775]
["bitfinex","BTCUSD",1767027563574,0.01675648,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767027563780,0.00368521,87635.0,87625.0,0.24775]
["bitfinex","BTCUSD",1767027563996,0.01141083,87636.0,87627.0,0.24775]
["bitfinex","BTCUSD",1767027564410,0.0114107,87637.0,87627.0,0.24775]
["bitfinex","BTCUSD",1767027565212,0.01141057,87638.0,87637.0,0.3648]
["bitfinex","BTCUSD",1767027565400,0.000546,87637.0,87627.0,0.24775]
["bitfinex","BTCUSD",1767027565614,0.0119567,87637.0,87627.0,0.24775]
["bitfinex","BTCUSD",1767027565820,0.0119567,87637.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027565965,0.01141057,87638.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027566176,0.01141044,87639.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027566371,0.0114107,87637.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027566592,0.01141057,87638.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027566800,0.01141096,87635.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027567005,0.01141083,87636.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027567446,0.0114107,87637.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027568980,0.01141083,87636.0,87627.0,0.25919]
["bitfinex","BTCUSD",1767027569449,0.01141096,87635.0,87621.0,0.24775]
["bitfinex","BTCUSD",1767027569657,0.001096,87627.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767027569863,0.011412,87627.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767027570077,0.01141213,87626.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767027570300,0.011412,87627.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767027570517,0.01141213,87626.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767027571163,0.01141187,87628.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767027571373,0.06847098,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767027571374,0.01141174,87629.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767027571575,0.01141174,87629.0,87620.0,0.25919]
["bitfinex","BTCUSD",1767027571786,0.011412,87627.0,87620.0,0.25919]
["bitfinex","BTCUSD",1767027572418,0.01141187,87628.0,87620.0,0.25919]
["bitfinex","BTCUSD",1767027573128,0.011412,87627.0,87620.0,0.25919]
["bitfinex","BTCUSD",1767027573339,0.01141213,87626.0,87620.0,0.25919]
["bitfinex","BTCUSD",1767027574695,0.01141239,87624.0,87620.0,0.25919]
["bitfinex","BTCUSD",1767027575111,0.01141239,87624.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767027575311,0.01141239,87624.0,87617.0,0.24810933]
["bitfinex","BTCUSD",1767027575312,0.01141265,87622.0,87618.0,0.01144]
["bitfinex","BTCUSD",1767027575516,0.011412,87627.0,87622.0,0.000549]
["bitfinex","BTCUSD",1767027575761,0.01141174,87629.0,87623.0,0.24775]
["bitfinex","BTCUSD",1767027575971,0.01141187,87628.0,87626.0,0.3648]
["bitfinex","BTCUSD",1767027576189,0.01141187,87628.0,87622.0,0.24775]
["bitfinex","BTCUSD",1767027577287,0.011412,87627.0,87622.0,0.24775]
["bitfinex","BTCUSD",1767027577498,0.011412,87627.0,87618.0,0.25919]
["bitfinex","BTCUSD",1767027577683,0.01141226,87625.0,87618.0,0.25919]
["bitfinex","BTCUSD",1767027578351,0.01141213,87626.0,87618.0,0.25919]
["bitfinex","BTCUSD",1767027578767,0.011412,87627.0,87618.0,0.25919]
["bitfinex","BTCUSD",1767027578970,0.01141213,87626.0,87618.0,0.25919]
["bitfinex","BTCUSD",1767027579587,0.011412,87627.0,87618.0,0.25919]
["bitfinex","BTCUSD",1767027580228,0.01141213,87626.0,87618.0,0.25919]
["bitfinex","BTCUSD",1767027580870,0.01141187,87628.0,87618.0,0.25919]
["bitfinex","BTCUSD",1767027581071,0.01141161,87630.0,87626.0,0.000549]
["bitfinex","BTCUSD",1767027581321,0.01141174,87629.0,87626.0,0.000549]
["bitfinex","BTCUSD",1767027581484,0.01141187,87628.0,87622.0,0.24775]
["bitfinex","BTCUSD",1767027581908,0.01141174,87629.0,87622.0,0.24775]
["bitfinex","BTCUSD",1767027582110,0.01141187,87628.0,87622.0,0.24775]
["bitfinex","BTCUSD",1767027582328,0.01141174,87629.0,87622.0,0.24775]
["bitfinex","BTCUSD",1767027582712,0.06847004,87630.0,87624.0,0.24775]
["bitfinex","BTCUSD",1767027582713,0.01141161,87630.0,87624.0,0.24775]
["bitfinex","BTCUSD",1767027582981,0.01141135,87632.0,87624.0,0.24775]
["bitfinex","BTCUSD",1767027583198,0.01141161,87630.0,87624.0,0.24775]
["bitfinex","BTCUSD",1767027583414,0.01141161,87630.0,87624.0,0.247201]
["bitfinex","BTCUSD",1767027585109,0.01141135,87632.0,87624.0,0.247201]
["bitfinex","BTCUSD",1767027585285,0.01144,87633.0,87630.0,0.248299]
["bitfinex","BTCUSD",1767027585668,0.01144,87633.0,87630.0,0.000549]
["bitfinex","BTCUSD",1767027585868,0.01144,87633.0,87627.0,0.24078]
["bitfinex","BTCUSD",1767027586069,0.01144,87633.0,87632.0,0.35783]
["bitfinex","BTCUSD",1767027586468,0.01144,87633.0,87629.0,0.24078]
["bitfinex","BTCUSD",1767027586691,0.02285122,87633.0,87629.0,0.24078]
["bitfinex","BTCUSD",1767027586891,0.01144,87633.0,87629.0,0.24078]
["bitfinex","BTCUSD",1767027587410,0.01144,87633.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027587570,0.01141135,87632.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027587778,0.01141148,87631.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027588013,0.01141135,87632.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027590226,0.01141148,87631.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027590572,0.01141135,87632.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027591999,0.01141122,87633.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027594227,0.01141135,87632.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027594777,0.01141122,87633.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027595066,0.01141148,87631.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027595372,0.01141135,87632.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027595777,0.01141148,87631.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027595939,0.01141135,87632.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027596280,0.06846704,87634.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027596496,0.05705409,87637.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027596497,0.0114107,87637.0,87624.0,0.24078]
["bitfinex","BTCUSD",1767027596717,0.0114107,87637.0,87624.0,0.25219239]
["bitfinex","BTCUSD",1767027597317,0.0114107,87637.0,87625.0,0.2436]
["bitfinex","BTCUSD",1767027597551,0.0114107,87637.0,87627.0,0.2436]
["bitfinex","BTCUSD",1767027597690,0.0114107,87637.0,87627.0,0.24355776]
["bitfinex","BTCUSD",1767027597867,0.01141083,87636.0,87627.0,0.24355776]
["bitfinex","BTCUSD",1767027598076,0.01141096,87635.0,87627.0,0.24355776]
["bitfinex","BTCUSD",1767027598491,0.01141083,87636.0,87627.0,0.24355776]
["bitfinex","BTCUSD",1767027598791,0.05705482,87635.0,87627.0,0.24355776]
["bitfinex","BTCUSD",1767027599087,0.01141109,87634.0,87627.0,0.24355776]
["bitfinex","BTCUSD",1767027600437,0.01141083,87636.0,87627.0,0.24355776]
["bitfinex","BTCUSD",1767027600618,0.06846459,87637.0,87627.0,0.24355776]
["bitfinex","BTCUSD",1767027600821,0.06846459,87637.0,87627.0,0.24351545]
["bitfinex","BTCUSD",1767027601020,0.01141083,87636.0,87627.0,0.24351545]
["bitfinex","BTCUSD",1767027601224,0.01141096,87635.0,87623.0,0.2436]
["bitfinex","BTCUSD",1767027601405,0.01141083,87636.0,87625.0,0.2436]
["bitfinex","BTCUSD",1767027601607,0.06846459,87637.0,87625.0,0.25501226]
["bitfinex","BTCUSD",1767027601807,0.01141083,87636.0,87625.0,0.2436]
["bitfinex","BTCUSD",1767027602266,0.01141083,87636.0,87625.0,0.25501226]
["bitfinex","BTCUSD",1767027602502,0.01141083,87636.0,87625.0,0.2436]
["bitfinex","BTCUSD",1767027603283,0.0114107,87637.0,87625.0,0.25501226]
["bitfinex","BTCUSD",1767027603878,0.0114107,87637.0,87625.0,0.2436]
["bitfinex","BTCUSD",1767027604153,0.01144,87638.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767027604287,0.01144,87638.0,87629.0,0.2436]
["bitfinex","BTCUSD",1767027604494,0.70173461,87650.0,87628.0,0.67110469]
["bitfinex","BTCUSD",1767027604495,0.02457246,87649.0,87638.0,0.25555957]
["bitfinex","BTCUSD",1767027604834,0.01144,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767027605040,0.01144,87654.0,87641.0,0.05700756]
["bitfinex","BTCUSD",1767027605194,0.01144,87654.0,87644.0,0.97175331]
["bitfinex","BTCUSD",1767027605398,0.01144,87654.0,87649.0,0.2436]
["bitfinex","BTCUSD",1767027605617,0.01140862,87653.0,87640.0,0.68254469]
["bitfinex","BTCUSD",1767027605820,0.01140875,87652.0,87641.0,0.24355842]
["bitfinex","BTCUSD",1767027606035,0.01140914,87649.0,87641.0,0.01144]
["bitfinex","BTCUSD",1767027606213,0.00053194,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767027606411,0.00057295,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767027606615,0.00057295,87648.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027607446,0.01198222,87648.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027607607,0.00057295,87648.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027608018,0.01198222,87648.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027608839,0.0114094,87647.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027609108,0.01198222,87648.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027609449,0.00057295,87648.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027610053,0.01198222,87648.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027610240,0.00057295,87648.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767027610441,0.00057295,87648.0,87638.0,0.25504]
["bitfinex","BTCUSD",1767027610739,0.0114094,87647.0,87638.0,0.25504]
["bitfinex","BTCUSD",1767027611523,0.01140953,87646.0,87638.0,0.25504]
["bitfinex","BTCUSD",1767027613036,0.00057295,87648.0,87638.0,0.25504]
["bitfinex","BTCUSD",1767027613317,0.00057295,87648.0,87639.0,0.2436]
["bitfinex","BTCUSD",1767027613663,0.06848434,87652.0,87639.0,0.25501044]
["bitfinex","BTCUSD",1767027613860,0.02284875,87652.0,87641.0,0.2436]
["bitfinex","BTCUSD",1767027614518,0.01140927,87648.0,87641.0,0.2436]
["bitfinex","BTCUSD",1767027614727,0.000549,87641.0,87639.0,4.101e-05]
["bitfinex","BTCUSD",1767027614933,0.000549,87641.0,87632.0,0.24188044]
["bitfinex","BTCUSD",1767027614934,0.01141057,87638.0,87632.0,0.24188044]
["bitfinex","BTCUSD",1767027615111,0.01141057,87638.0,87623.0,0.2436]
["bitfinex","BTCUSD",1767027615112,0.01141135,87632.0,87623.0,0.2436]
["bitfinex","BTCUSD",1767027615293,4.919e-05,87638.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767027615294,0.01141109,87634.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767027615641,0.01141109,87634.0,87624.0,0.25504]
["bitfinex","BTCUSD",1767027616197,0.06846545,87636.0,87624.0,0.26645239]
["bitfinex","BTCUSD",1767027616198,0.01141083,87636.0,87624.0,0.26645239]
["bitfinex","BTCUSD",1767027616530,4.919e-05,87638.0,87636.0,0.00055]
["bitfinex","BTCUSD",1767027617231,4.919e-05,87638.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027617586,1.9e-07,87638.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027617978,1.9e-07,87638.0,87632.0,0.24114135]
["bitfinex","BTCUSD",1767027618193,1.9e-07,87638.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027622878,4.8e-05,87632.0,87625.0,0.22973]
["bitfinex","BTCUSD",1767027623257,0.01141122,87633.0,87625.0,0.22973]
["bitfinex","BTCUSD",1767027623258,0.01141109,87634.0,87625.0,0.22973]
["bitfinex","BTCUSD",1767027623978,0.01141096,87635.0,87625.0,0.22973]
["bitfinex","BTCUSD",1767027624162,1.9e-07,87638.0,87626.0,0.22973]
["bitfinex","BTCUSD",1767027624801,0.01141096,87635.0,87626.0,0.22973]
["bitfinex","BTCUSD",1767027627062,0.01141083,87636.0,87626.0,0.22973]
["bitfinex","BTCUSD",1767027627280,0.0114107,87637.0,87626.0,0.24114213]
["bitfinex","BTCUSD",1767027627510,1.9e-07,87638.0,87637.0,0.000501]
["bitfinex","BTCUSD",1767027627931,0.01141076,87638.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027628556,1.9e-07,87638.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027629381,0.06848959,87644.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027629599,0.01141031,87640.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027630353,0.01141018,87641.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027630477,0.01141031,87640.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027630682,0.01141018,87641.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027630940,0.01141044,87639.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027631438,0.02284979,87644.0,87624.0,0.06850195]
["bitfinex","BTCUSD",1767027631439,0.01250935,87632.0,87625.0,0.22973]
["bitfinex","BTCUSD",1767027631614,0.05705585,87634.0,87625.0,0.23008933]
["bitfinex","BTCUSD",1767027631615,0.01141122,87633.0,87625.0,0.23008933]
["bitfinex","BTCUSD",1767027631983,0.01141083,87636.0,87625.0,0.00035933]
["bitfinex","BTCUSD",1767027632222,0.01141096,87635.0,87625.0,0.23008933]
["bitfinex","BTCUSD",1767027632638,0.06846615,87635.0,87625.0,0.00035933]
["bitfinex","BTCUSD",1767027632812,0.01141135,87632.0,87625.0,0.00035933]
["bitfinex","BTCUSD",1767027633532,0.01141122,87633.0,87625.0,0.00035933]
["bitfinex","BTCUSD",1767027633935,0.45622829,87676.0,87643.0,0.1145]
["bitfinex","BTCUSD",1767027634134,0.45622829,87676.0,87625.0,0.00035933]
["bitfinex","BTCUSD",1767027634135,0.001098,87643.0,87642.0,0.34423]
["bitfinex","BTCUSD",1767027634364,0.01140862,87653.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767027634365,0.01140875,87652.0,87644.0,0.22968779]
["bitfinex","BTCUSD",1767027634564,0.0684521,87653.0,87644.0,0.22968779]
["bitfinex","BTCUSD",1767027634565,0.01140862,87653.0,87644.0,0.22968779]
["bitfinex","BTCUSD",1767027635136,0.01140901,87650.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767027635350,0.01140901,87650.0,87631.0,0.23964017]
["bitfinex","BTCUSD",1767027635351,0.01141018,87641.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027635562,0.01141005,87642.0,87632.0,0.22973]
["bitfinex","BTCUSD",1767027635793,0.01140992,87643.0,87632.0,0.24114135]
["bitfinex","BTCUSD",1767027636000,0.0684588,87644.0,87632.0,0.24114135]
["bitfinex","BTCUSD",1767027636215,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767027636607,0.01140966,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767027636813,0.01140966,87645.0,87633.0,0.24114122]
["bitfinex","BTCUSD",1767027637042,0.01140992,87643.0,87630.0,0.24114161]
["bitfinex","BTCUSD",1767027637221,0.01140979,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767027637447,0.01140966,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767027637672,0.01140979,87644.0,87633.0,0.22973]
["bitfinex","BTCUSD",1767027637870,0.01141018,87641.0,87633.0,0.22973]
["bitfinex","BTCUSD",1767027638025,0.01140992,87643.0,87633.0,0.22973]
["bitfinex","BTCUSD",1767027639974,0.01140992,87643.0,87629.0,0.07991003]
["bitfinex","BTCUSD",1767027639975,0.01141096,87635.0,87623.0,0.24114252]
["bitfinex","BTCUSD",1767027640187,0.01141096,87635.0,87623.0,0.24117]
["bitfinex","BTCUSD",1767027640507,0.01141083,87636.0,87625.0,0.23008933]
["bitfinex","BTCUSD",1767027640892,0.01141096,87635.0,87625.0,0.23008933]
["bitfinex","BTCUSD",1767027641059,0.01141109,87634.0,87625.0,0.23008933]
["bitfinex","BTCUSD",1767027641395,0.0114107,87637.0,87625.0,0.24150159]
["bitfinex","BTCUSD",1767027641596,0.0114107,87637.0,87634.0,0.000549]
["bitfinex","BTCUSD",1767027641752,0.01141096,87635.0,87625.0,0.23008933]
["bitfinex","BTCUSD",1767027641953,0.01141109,87634.0,87625.0,0.23008933]
["bitfinex","BTCUSD",1767027642163,0.01141096,87635.0,87625.0,0.230047]
["bitfinex","BTCUSD",1767027642565,0.01141083,87636.0,87625.0,0.230047]
["bitfinex","BTCUSD",1767027642750,0.06846454,87637.0,87625.0,0.24145926]
["bitfinex","BTCUSD",1767027643149,0.0114107,87637.0,87627.0,0.22973]
["bitfinex","BTCUSD",1767027643764,0.01141109,87634.0,87625.0,0.000317]
["bitfinex","BTCUSD",1767027643980,0.01141096,87635.0,87607.0,0.22973]
["bitfinex","BTCUSD",1767027643981,0.15874,87615.0,87607.0,0.22973]
["bitfinex","BTCUSD",1767027644182,0.00035947,87615.0,87609.0,0.22973]
["bitfinex","BTCUSD",1767027644616,0.00035947,87615.0,87609.0,0.24114435]
["bitfinex","BTCUSD",1767027644871,0.00035947,87615.0,87611.0,0.22973]
["bitfinex","BTCUSD",1767027645205,0.00979506,87624.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767027645410,0.00924506,87624.0,87619.0,0.22973]
["bitfinex","BTCUSD",1767027645560,0.16779506,87624.0,87619.0,0.22973]
["bitfinex","BTCUSD",1767027645731,0.16779506,87624.0,87618.0,4.919e-05]
["bitfinex","BTCUSD",1767027645932,0.16779506,87624.0,87618.0,0.01146236]
["bitfinex","BTCUSD",1767027646368,0.14679887,87624.0,87618.0,0.01146236]
["bitfinex","BTCUSD",1767027646736,0.14381682,87624.0,87618.0,0.01146236]
["bitfinex","BTCUSD",1767027647185,0.14025743,87624.0,87618.0,0.01146236]
["bitfinex","BTCUSD",1767027647385,0.13349815,87624.0,87619.0,0.22993]
["bitfinex","BTCUSD",1767027647591,0.13006489,87624.0,87619.0,0.22993]
["bitfinex","BTCUSD",1767027649862,0.01144,87628.0,87619.0,0.24134304]
["bitfinex","BTCUSD",1767027650072,0.14148018,87641.0,87630.0,0.22993]
["bitfinex","BTCUSD",1767027650420,0.14151,87640.0,87632.0,0.22993]
["bitfinex","BTCUSD",1767027650920,0.14151,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767027651076,0.14151,87640.0,87632.0,0.24134135]
["bitfinex","BTCUSD",1767027651464,0.14151,87640.0,87632.0,0.22993]
["bitfinex","BTCUSD",1767027652181,0.14151,87640.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767027652834,0.14151,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767027653061,0.14151,87640.0,87635.0,0.22993]
["bitfinex","BTCUSD",1767027653062,0.01144,87640.0,87635.0,0.22993]
["bitfinex","BTCUSD",1767027653257,0.01144,87640.0,87635.0,0.24134096]
["bitfinex","BTCUSD",1767027653607,0.01144,87640.0,87636.0,0.22993]
["bitfinex","BTCUSD",1767027653887,0.13007,87644.0,87641.0,0.06846066]
["bitfinex","BTCUSD",1767027654090,0.13007,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767027654091,0.13007,87657.0,87646.0,0.22993]
["bitfinex","BTCUSD",1767027654292,0.17591,87662.0,87651.0,0.22993]
["bitfinex","BTCUSD",1767027654492,0.01140771,87660.0,87651.0,0.22993]
["bitfinex","BTCUSD",1767027654844,0.14147771,87660.0,87651.0,0.22993]
["bitfinex","BTCUSD",1767027655036,0.01164,87662.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767027655237,0.01164,87662.0,87654.0,0.22993]
["bitfinex","BTCUSD",1767027656178,0.01164,87662.0,87654.0,0.24133849]
["bitfinex","BTCUSD",1767027656346,0.01164,87662.0,87655.0,0.22993]
["bitfinex","BTCUSD",1767027656558,0.01164,87662.0,87661.0,0.11923]
["bitfinex","BTCUSD",1767027657180,0.01164,87662.0,87661.0,0.34916]
["bitfinex","BTCUSD",1767027657409,0.14147654,87669.0,87662.0,0.11923]
["bitfinex","BTCUSD",1767027657610,0.01150909,87669.0,87665.0,0.22993]
["bitfinex","BTCUSD",1767027657781,0.000549,87665.0,87655.0,0.24133836]
["bitfinex","BTCUSD",1767027658215,0.01140667,87668.0,87657.0,0.22993]
["bitfinex","BTCUSD",1767027658431,0.0114068,87667.0,87657.0,0.22993]
["bitfinex","BTCUSD",1767027659369,0.01140693,87666.0,87657.0,0.22993]
["bitfinex","BTCUSD",1767027659552,0.0114068,87667.0,87657.0,0.22993]
["bitfinex","BTCUSD",1767027661875,0.06844048,87668.0,87657.0,0.22993]
["bitfinex","BTCUSD",1767027661876,0.01140667,87668.0,87657.0,0.22993]
["bitfinex","BTCUSD",1767027662279,0.00010255,87669.0,87667.0,0.05703395]
["bitfinex","BTCUSD",1767027662488,2.55e-06,87674.0,87673.0,0.34363]
["bitfinex","BTCUSD",1767027663516,0.11406102,87693.0,87674.0,0.11469]
["bitfinex","BTCUSD",1767027663517,0.01144,87688.0,87674.0,0.11469]
["bitfinex","BTCUSD",1767027663727,0.14205,87692.0,87682.0,0.22894]
["bitfinex","BTCUSD",1767027663915,9.433e-05,87692.0,87686.0,0.22894]
["bitfinex","BTCUSD",1767027664318,9.433e-05,87692.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767027664520,0.14648433,87692.0,87682.0,0.24034484]
["bitfinex","BTCUSD",1767027664756,0.14648433,87692.0,87684.0,0.22894]
["bitfinex","BTCUSD",1767027664960,0.14648433,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767027665189,0.14648433,87692.0,87684.0,0.22894]
["bitfinex","BTCUSD",1767027665326,9.433e-05,87692.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767027665524,0.14648433,87692.0,87684.0,0.22894]
["bitfinex","BTCUSD",1767027665728,0.14639,87683.0,87668.0,0.22894]
["bitfinex","BTCUSD",1767027665935,0.11284,87676.0,87670.0,0.24034641]
["bitfinex","BTCUSD",1767027666158,0.14639,87680.0,87676.0,1.24e-06]
["bitfinex","BTCUSD",1767027666433,0.11284,87677.0,87676.0,1.24e-06]
["bitfinex","BTCUSD",1767027666991,0.11284,87677.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767027666992,0.25695,87677.0,87671.0,0.01144]
["bitfinex","BTCUSD",1767027667984,0.01144,87685.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767027668185,0.01144,87685.0,87676.0,0.24034562]
["bitfinex","BTCUSD",1767027668387,0.01144,87685.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767027668587,0.01144,87685.0,87678.0,0.22894]
["bitfinex","BTCUSD",1767027669193,0.01144,87685.0,87678.0,0.228391]
["bitfinex","BTCUSD",1767027671080,0.15555,87685.0,87678.0,0.228391]
["bitfinex","BTCUSD",1767027672310,0.010891,87685.0,87680.0,0.22894]
["bitfinex","BTCUSD",1767027672711,0.155001,87685.0,87680.0,0.22894]
["bitfinex","BTCUSD",1767027672915,0.155001,87685.0,87680.0,0.2403451]
["bitfinex","BTCUSD",1767027673153,0.010891,87685.0,87684.0,0.34363]
["bitfinex","BTCUSD",1767027673365,9.433e-05,87692.0,87689.0,0.22894]
["bitfinex","BTCUSD",1767027673514,9.433e-05,87692.0,87689.0,0.228391]
["bitfinex","BTCUSD",1767027673713,9.433e-05,87692.0,87689.0,0.22834807]
["bitfinex","BTCUSD",1767027674127,9.433e-05,87692.0,87685.0,0.22894]
["bitfinex","BTCUSD",1767027674828,9.433e-05,87692.0,87685.0,0.24034445]
["bitfinex","BTCUSD",1767027675048,9.433e-05,87692.0,87687.0,0.22894]
["bitfinex","BTCUSD",1767027675266,0.00828376,87698.0,87689.0,0.22894]
["bitfinex","BTCUSD",1767027675484,0.15624,87697.0,87689.0,0.22839]
["bitfinex","BTCUSD",1767027676101,0.01968652,87698.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767027676102,0.01140302,87696.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767027676314,0.14535,87695.0,87683.0,0.25868471]
["bitfinex","BTCUSD",1767027676524,0.14535,87695.0,87683.0,0.25877904]
["bitfinex","BTCUSD",1767027677175,0.14535,87695.0,87684.0,0.25868458]
["bitfinex","BTCUSD",1767027677868,0.14535,87695.0,87688.0,0.24728]
["bitfinex","BTCUSD",1767027678105,0.14535,87695.0,87684.0,0.25868458]
["bitfinex","BTCUSD",1767027678459,0.14535,87695.0,87685.0,0.25868445]
["bitfinex","BTCUSD",1767027678890,0.14535,87695.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767027679482,0.14535,87687.0,87683.0,9.433e-05]
["bitfinex","BTCUSD",1767027679656,0.14535,87691.0,87683.0,9.433e-05]
["bitfinex","BTCUSD",1767027679867,0.15675367,87691.0,87683.0,9.433e-05]
["bitfinex","BTCUSD",1767027680652,0.14535,87691.0,87683.0,9.433e-05]
["bitfinex","BTCUSD",1767027680874,0.14535,87691.0,87683.0,0.24737433]
["bitfinex","BTCUSD",1767027681186,0.15675289,87697.0,87691.0,0.247829]
["bitfinex","BTCUSD",1767027681560,0.14535,87691.0,87683.0,9.433e-05]
["bitfinex","BTCUSD",1767027681755,0.14535,87691.0,87683.0,0.01153433]
["bitfinex","BTCUSD",1767027681964,0.14535,87691.0,87683.0,0.25881433]
["bitfinex","BTCUSD",1767027682196,0.14535,87691.0,87684.0,0.24728]
["bitfinex","BTCUSD",1767027682803,0.14535,87691.0,87685.0,0.25868445]
["bitfinex","BTCUSD",1767027683168,0.01140211,87703.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027683446,0.02304237,87701.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027683856,0.01164,87701.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027684068,0.01164,87701.0,87696.0,0.24728]
["bitfinex","BTCUSD",1767027684583,0.12815,87701.0,87696.0,0.24728]
["bitfinex","BTCUSD",1767027684795,0.28178,87701.0,87696.0,0.24728]
["bitfinex","BTCUSD",1767027685530,0.12815,87701.0,87696.0,0.24728]
["bitfinex","BTCUSD",1767027686321,0.27034,87701.0,87696.0,0.24728]
["bitfinex","BTCUSD",1767027686929,0.11671,87701.0,87696.0,0.24728]
["bitfinex","BTCUSD",1767027687286,0.01065751,87700.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027687429,0.15383,87701.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027687646,0.01065762,87700.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027687930,0.15383,87701.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027688134,0.01065761,87700.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027688353,0.01065761,87699.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027688553,0.01065761,87698.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027688787,0.15383,87701.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027688997,0.01066133,87700.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027689196,0.15383,87701.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027689197,0.01066133,87699.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027689403,0.01066133,87698.0,87696.0,0.24708]
["bitfinex","BTCUSD",1767027689600,0.01066133,87697.0,87696.0,0.36]
["bitfinex","BTCUSD",1767027689803,0.16449133,87700.0,87696.0,0.36]
["bitfinex","BTCUSD",1767027689982,0.01066133,87699.0,87696.0,0.36]
["bitfinex","BTCUSD",1767027690994,0.01066133,87698.0,87696.0,0.36]
["bitfinex","BTCUSD",1767027691196,0.01066133,87697.0,87696.0,0.36]
["bitfinex","BTCUSD",1767027692234,0.01066133,87697.0,87696.0,0.35258007]
["bitfinex","BTCUSD",1767027693225,0.01011233,87697.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027693402,0.16145,87701.0,87696.0,0.3602]
["bitfinex","BTCUSD",1767027694069,0.16125,87699.0,87693.0,0.24728]
["bitfinex","BTCUSD",1767027696079,0.0002,87701.0,87693.0,0.24728]
["bitfinex","BTCUSD",1767027696283,0.0114025,87700.0,87693.0,0.24728]
["bitfinex","BTCUSD",1767027696480,0.16125,87700.0,87693.0,0.24728]
["bitfinex","BTCUSD",1767027696700,0.0002,87701.0,87693.0,0.24728]
["bitfinex","BTCUSD",1767027696898,0.0002,87701.0,87695.0,0.24728]
["bitfinex","BTCUSD",1767027697119,0.01140107,87711.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767027697411,0.17269,87706.0,87699.0,0.24728]
["bitfinex","BTCUSD",1767027699519,0.17269,87706.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027699994,0.17269,87706.0,87696.0,0.24728]
["bitfinex","BTCUSD",1767027700619,0.17269,87706.0,87699.0,0.24728]
["bitfinex","BTCUSD",1767027700818,0.17269,87706.0,87700.0,0.24728]
["bitfinex","BTCUSD",1767027701022,0.0002,87713.0,87707.0,0.24728]
["bitfinex","BTCUSD",1767027701228,0.01140185,87705.0,87687.0,0.24728]
["bitfinex","BTCUSD",1767027701458,0.01140172,87706.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027701674,0.01140172,87706.0,87695.0,0.25872]
["bitfinex","BTCUSD",1767027701882,0.000749,87707.0,87695.0,0.25872]
["bitfinex","BTCUSD",1767027702084,0.01140159,87707.0,87695.0,0.27012315]
["bitfinex","BTCUSD",1767027702211,0.0114025,87700.0,87695.0,0.24728]
["bitfinex","BTCUSD",1767027702412,0.0684139,87702.0,87695.0,0.24728]
["bitfinex","BTCUSD",1767027702413,0.11651,87696.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767027702616,0.11480229,87696.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767027702819,0.01140224,87702.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767027702820,0.01140224,87702.0,87695.0,0.010891]
["bitfinex","BTCUSD",1767027703022,0.01140224,87702.0,87691.0,0.24728]
["bitfinex","BTCUSD",1767027703023,0.16821,87700.0,87693.0,0.01144]
["bitfinex","BTCUSD",1767027703645,0.16821,87700.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027703826,0.16821,87703.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027704762,0.17961211,87703.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027704965,0.16821,87703.0,87694.0,0.24728]
["bitfinex","BTCUSD",1767027705375,0.17889498,87702.0,87694.0,0.25868328]
["bitfinex","BTCUSD",1767027705577,0.01068498,87701.0,87694.0,0.25868328]
["bitfinex","BTCUSD",1767027705773,0.16821,87702.0,87694.0,0.25868328]
["bitfinex","BTCUSD",1767027705981,0.01068498,87701.0,87694.0,0.25868328]
["bitfinex","BTCUSD",1767027706183,0.16821,87702.0,87695.0,0.24191315]
["bitfinex","BTCUSD",1767027706340,0.16821,87702.0,87696.0,0.23051]
["bitfinex","BTCUSD",1767027706681,0.16821,87702.0,87693.0,0.02284341]
["bitfinex","BTCUSD",1767027706682,0.01144,87712.0,87706.0,0.23051]
["bitfinex","BTCUSD",1767027706836,0.01144,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767027706837,0.01144,87712.0,87711.0,0.11287878]
["bitfinex","BTCUSD",1767027707041,0.02212417,87712.0,87711.0,0.11232878]
["bitfinex","BTCUSD",1767027707587,0.02212417,87712.0,87709.0,0.23051]
["bitfinex","BTCUSD",1767027707806,0.01068417,87711.0,87709.0,0.23051]
["bitfinex","BTCUSD",1767027707991,0.01068417,87710.0,87709.0,0.34343]
["bitfinex","BTCUSD",1767027708190,0.01068417,87710.0,87709.0,0.11292]
["bitfinex","BTCUSD",1767027708972,0.01068417,87710.0,87709.0,0.08608207]
["bitfinex","BTCUSD",1767027709194,0.32283139,87710.0,87701.0,0.24191237]
["bitfinex","BTCUSD",1767027709395,0.31215,87710.0,87701.0,0.23051]
["bitfinex","BTCUSD",1767027710197,0.31215,87710.0,87701.0,0.01140237]
["bitfinex","BTCUSD",1767027710398,0.11651,87710.0,87704.0,0.23051]
["bitfinex","BTCUSD",1767027714111,0.19564,87706.0,87701.0,0.23051]
["bitfinex","BTCUSD",1767027714354,0.01140146,87708.0,87701.0,0.23051]
["bitfinex","BTCUSD",1767027714732,0.20704133,87709.0,87701.0,0.23051]
["bitfinex","BTCUSD",1767027718299,0.01140146,87708.0,87701.0,0.23051]
["bitfinex","BTCUSD",1767027718854,0.20704133,87709.0,87701.0,0.23051]
["bitfinex","BTCUSD",1767027719409,0.05736528,87711.0,87691.0,0.23051]
["bitfinex","BTCUSD",1767027719410,0.67041561,87711.0,87691.0,0.23051]
["bitfinex","BTCUSD",1767027719568,0.19564,87700.0,87691.0,0.23051]
["bitfinex","BTCUSD",1767027720891,0.01140237,87701.0,87691.0,0.23051]
["bitfinex","BTCUSD",1767027721214,0.01140237,87701.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767027721215,0.01139938,87724.0,87716.0,0.36038]
["bitfinex","BTCUSD",1767027721358,0.01139938,87724.0,87686.0,0.06380007]
["bitfinex","BTCUSD",1767027721359,2.16e-06,87718.0,87717.0,0.12189]
["bitfinex","BTCUSD",1767027721557,2.16e-06,87718.0,87704.0,0.22803803]
["bitfinex","BTCUSD",1767027721558,0.0002,87731.0,87727.0,0.23849]
["bitfinex","BTCUSD",1767027721778,0.0002,87731.0,87698.0,0.23849]
["bitfinex","BTCUSD",1767027721779,0.17404,87711.0,87698.0,0.23849]
["bitfinex","BTCUSD",1767027722028,0.17404,87709.0,87700.0,0.23849]
["bitfinex","BTCUSD",1767027722378,0.01140211,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767027722577,0.17404,87698.0,87690.0,0.23884935]
["bitfinex","BTCUSD",1767027722815,0.173491,87698.0,87690.0,0.23884935]
["bitfinex","BTCUSD",1767027723112,0.173491,87698.0,87690.0,0.25025315]
["bitfinex","BTCUSD",1767027723495,0.173491,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767027724604,0.173491,87698.0,87692.0,0.23849]
["bitfinex","BTCUSD",1767027726007,0.173491,87698.0,87692.0,0.24989354]
["bitfinex","BTCUSD",1767027726207,0.01140146,87708.0,87697.0,0.23849]
["bitfinex","BTCUSD",1767027726408,0.05700616,87710.0,87697.0,0.23849]
["bitfinex","BTCUSD",1767027726409,0.18493,87707.0,87697.0,0.24989289]
["bitfinex","BTCUSD",1767027726612,0.18493,87707.0,87698.0,0.24989276]
["bitfinex","BTCUSD",1767027726816,0.18493,87707.0,87698.0,0.23849]
["bitfinex","BTCUSD",1767027726993,0.18493,87707.0,87701.0,0.00053506]
["bitfinex","BTCUSD",1767027727197,0.19633159,87707.0,87701.0,0.00053506]
["bitfinex","BTCUSD",1767027727399,0.18493,87707.0,87701.0,0.00053506]
["bitfinex","BTCUSD",1767027727600,0.11283,87702.0,87698.0,0.23849]
["bitfinex","BTCUSD",1767027728522,0.28579,87702.0,87690.0,0.68181941]
["bitfinex","BTCUSD",1767027728646,0.28579,87702.0,87694.0,0.24989328]
["bitfinex","BTCUSD",1767027728857,0.28579,87702.0,87694.0,0.23849]
["bitfinex","BTCUSD",1767027729065,0.28579,87702.0,87694.0,0.24989328]
["bitfinex","BTCUSD",1767027730062,0.28579,87702.0,87694.0,0.23849]
["bitfinex","BTCUSD",1767027730259,0.28579,87702.0,87694.0,0.24989328]
["bitfinex","BTCUSD",1767027730618,0.28579,87702.0,87694.0,0.23849]
["bitfinex","BTCUSD",1767027730819,0.28579,87702.0,87694.0,0.24989328]
["bitfinex","BTCUSD",1767027731317,0.28579,87702.0,87695.0,0.24989315]
["bitfinex","BTCUSD",1767027731466,0.28579,87702.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767027731668,0.07152938,87724.0,87712.0,0.24989094]
["bitfinex","BTCUSD",1767027731871,0.07157,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767027732185,0.07157,87724.0,87718.0,0.23849]
["bitfinex","BTCUSD",1767027732186,0.01144,87724.0,87718.0,0.23849]
["bitfinex","BTCUSD",1767027733100,0.01144,87724.0,87717.0,0.24989029]
["bitfinex","BTCUSD",1767027733301,0.01154774,87724.0,87717.0,0.23849]
["bitfinex","BTCUSD",1767027733747,0.01099774,87724.0,87719.0,0.23849]
["bitfinex","BTCUSD",1767027734067,0.01099774,87724.0,87721.0,0.23849]
["bitfinex","BTCUSD",1767027734294,0.06013,87728.0,87720.0,0.23849]
["bitfinex","BTCUSD",1767027734455,0.0002,87729.0,87720.0,0.2498899]
["bitfinex","BTCUSD",1767027734694,0.0002,87729.0,87722.0,0.23849]
["bitfinex","BTCUSD",1767027735661,0.0002,87729.0,87728.0,0.35617]
["bitfinex","BTCUSD",1767027736056,0.0002,87729.0,87728.0,0.12189]
["bitfinex","BTCUSD",1767027736571,0.0002,87731.0,87727.0,0.23428]
["bitfinex","BTCUSD",1767027736767,0.0002,87731.0,87730.0,0.35617]
["bitfinex","BTCUSD",1767027737167,0.0002,87731.0,87730.0,0.12189]
["bitfinex","BTCUSD",1767027737372,0.07207,87731.0,87726.0,0.23428]
["bitfinex","BTCUSD",1767027738052,0.07207,87731.0,87726.0,0.24567912]
["bitfinex","BTCUSD",1767027738424,0.08401847,87731.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767027738623,0.0113986,87730.0,87719.0,0.23428]
["bitfinex","BTCUSD",1767027738831,0.0113986,87730.0,87719.0,0.23438774]
["bitfinex","BTCUSD",1767027738832,0.08381873,87729.0,87719.0,0.23438774]
["bitfinex","BTCUSD",1767027739029,0.07242,87729.0,87719.0,0.23438774]
["bitfinex","BTCUSD",1767027740456,0.08381873,87729.0,87719.0,0.23438774]
["bitfinex","BTCUSD",1767027741358,0.07242,87729.0,87719.0,0.23438774]
["bitfinex","BTCUSD",1767027741657,0.08381873,87729.0,87719.0,0.23438774]
["bitfinex","BTCUSD",1767027741960,0.07242,87727.0,87719.0,0.23438774]
["bitfinex","BTCUSD",1767027742312,0.07242,87727.0,87719.0,0.23434548]
["bitfinex","BTCUSD",1767027743398,0.07267,87731.0,87721.0,0.23428]
["bitfinex","BTCUSD",1767027743593,0.14494,87728.0,87727.0,0.000549]
["bitfinex","BTCUSD",1767027743796,0.0002,87733.0,87732.0,0.35074]
["bitfinex","BTCUSD",1767027743973,0.01144,87734.0,87729.0,0.23428]
["bitfinex","BTCUSD",1767027744366,0.09595,87734.0,87729.0,0.23428]
["bitfinex","BTCUSD",1767027745010,0.095401,87734.0,87729.0,0.23428]
["bitfinex","BTCUSD",1767027746704,0.0002,87738.0,87737.0,0.11646]
["bitfinex","BTCUSD",1767027746912,0.0002,87738.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767027746913,0.0002,87738.0,87734.0,0.23428]
["bitfinex","BTCUSD",1767027747319,0.08511,87738.0,87734.0,0.23428]
["bitfinex","BTCUSD",1767027748164,0.0002,87744.0,87743.0,0.10146]
["bitfinex","BTCUSD",1767027748355,0.0002,87744.0,87728.0,0.8980302]
["bitfinex","BTCUSD",1767027748356,0.05697676,87756.0,87753.0,0.11646]
["bitfinex","BTCUSD",1767027748505,0.000549,87753.0,87742.0,0.23428]
["bitfinex","BTCUSD",1767027748722,0.1117,87754.0,87748.0,0.23428]
["bitfinex","BTCUSD",1767027748925,0.12309549,87754.0,87748.0,0.23428]
["bitfinex","BTCUSD",1767027749183,0.12309549,87754.0,87742.0,0.23428]
["bitfinex","BTCUSD",1767027749592,0.01139562,87753.0,87742.0,0.23428]
["bitfinex","BTCUSD",1767027749731,0.01139588,87751.0,87742.0,0.23428]
["bitfinex","BTCUSD",1767027749939,0.01139562,87753.0,87742.0,0.23428]
["bitfinex","BTCUSD",1767027750374,0.12320321,87754.0,87742.0,0.23428]
["bitfinex","BTCUSD",1767027750577,0.11180772,87754.0,87743.0,0.23428]
["bitfinex","BTCUSD",1767027750806,0.12320321,87754.0,87743.0,0.23428]
["bitfinex","BTCUSD",1767027751002,0.11180772,87754.0,87743.0,0.23428]
["bitfinex","BTCUSD",1767027751437,0.1230951,87757.0,87754.0,0.00044128]
["bitfinex","BTCUSD",1767027751652,0.1117,87755.0,87754.0,0.00044128]
["bitfinex","BTCUSD",1767027751821,0.1117,87755.0,87754.0,1.28e-06]
["bitfinex","BTCUSD",1767027751995,0.1117,87755.0,87749.0,0.23428]
["bitfinex","BTCUSD",1767027752683,0.12309536,87755.0,87749.0,0.23428]
["bitfinex","BTCUSD",1767027753229,0.12265549,87754.0,87749.0,0.233732]
["bitfinex","BTCUSD",1767027753439,0.12265549,87754.0,87743.0,0.23428]
["bitfinex","BTCUSD",1767027753622,0.08765549,87754.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027753801,0.09905098,87754.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027754871,0.01139575,87752.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027755273,0.09905098,87754.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027755814,0.01139562,87753.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027756013,0.09905098,87754.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027756768,0.08821,87752.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027756929,0.01139588,87751.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027757514,0.09960575,87752.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027757752,0.01139588,87751.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027757932,0.09960575,87752.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027758368,0.01139588,87751.0,87743.0,0.23438772]
["bitfinex","BTCUSD",1767027758746,0.01139588,87751.0,87743.0,0.00010772]
["bitfinex","BTCUSD",1767027758747,0.17642,87744.0,87743.0,0.00010772]
["bitfinex","BTCUSD",1767027758952,0.01139588,87751.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767027758953,0.0881,87743.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767027759262,0.03083,87739.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767027759475,0.03083,87745.0,87739.0,0.000549]
["bitfinex","BTCUSD",1767027759683,0.03083,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767027760103,0.03083,87743.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767027760301,0.04222692,87743.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767027760501,0.05022,87736.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767027760817,0.01939,87740.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767027760996,0.01939,87740.0,87736.0,0.000549]
["bitfinex","BTCUSD",1767027761200,0.01939,87740.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767027761377,0.01939,87740.0,87735.0,0.24572]
["bitfinex","BTCUSD",1767027761783,0.03078679,87744.0,87735.0,0.24572]
["bitfinex","BTCUSD",1767027762176,0.01939,87743.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767027762371,0.01939,87743.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767027763287,0.01939,87742.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767027763750,0.01939,87742.0,87735.0,0.23428]
["bitfinex","BTCUSD",1767027763953,0.01939,87742.0,87734.0,0.23428]
["bitfinex","BTCUSD",1767027764229,0.01939,87745.0,87734.0,0.25711808]
["bitfinex","BTCUSD",1767027764592,0.01939,87745.0,87734.0,0.24572]
["bitfinex","BTCUSD",1767027765332,0.01939,87744.0,87734.0,0.24572]
["bitfinex","BTCUSD",1767027765708,0.01939,87744.0,87734.0,0.25711808]
["bitfinex","BTCUSD",1767027766111,0.01939,87744.0,87734.0,0.24572]
["bitfinex","BTCUSD",1767027766512,0.01139679,87744.0,87734.0,0.24572]
["bitfinex","BTCUSD",1767027766815,0.01939,87743.0,87734.0,0.24572]
["bitfinex","BTCUSD",1767027769966,0.01939,87759.0,87736.0,0.23804]
["bitfinex","BTCUSD",1767027770261,0.01939,87759.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767027770262,0.01939,87756.0,87745.0,0.23804]
["bitfinex","BTCUSD",1767027770468,0.01939,87756.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027770469,0.01139523,87756.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027770623,0.01139536,87755.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027770823,0.01139523,87756.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027771247,0.01139536,87755.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027771410,0.01139523,87756.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027771617,0.0307851,87757.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027772286,0.01139523,87756.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027772874,0.01084623,87756.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027773084,0.01139536,87755.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027773879,0.03023623,87756.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027774828,0.01139549,87754.0,87747.0,0.23804]
["bitfinex","BTCUSD",1767027775026,0.01139549,87754.0,87744.0,0.01144]
["bitfinex","BTCUSD",1767027775027,0.03078,87753.0,87745.0,0.23874]
["bitfinex","BTCUSD",1767027775165,0.03078,87752.0,87745.0,0.23874]
["bitfinex","BTCUSD",1767027775628,0.03078,87744.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767027775828,0.06156,87744.0,87739.0,0.23874]
["bitfinex","BTCUSD",1767027775970,0.03078,87744.0,87739.0,0.25013744]
["bitfinex","BTCUSD",1767027776171,0.03078,87748.0,87739.0,0.25013744]
["bitfinex","BTCUSD",1767027776723,0.03078,87748.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767027776908,0.01139523,87756.0,87743.0,0.25013692]
["bitfinex","BTCUSD",1767027777117,0.03023,87754.0,87743.0,0.25013692]
["bitfinex","BTCUSD",1767027777609,0.03023,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767027777805,0.03023,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767027778013,0.03023,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767027778217,0.00010766,87759.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767027778440,0.01068773,87758.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027778637,0.01068773,87757.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027778819,0.03033766,87759.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027779024,0.01068765,87758.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027779207,0.01068765,87757.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027779404,0.03033766,87759.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027779606,0.01068723,87758.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027779841,0.01068723,87757.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027780042,0.0417325,87759.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027780249,0.01068723,87758.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027780481,0.01068723,87757.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027780678,0.01139497,87758.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027780824,0.05231221,87757.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027781031,0.0416251,87757.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027781238,0.03023,87756.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027781650,0.0115025,87759.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027781842,0.01068671,87758.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027782056,0.01068671,87757.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027782253,0.04162497,87758.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027782553,0.03023,87758.0,87750.0,0.23874]
["bitfinex","BTCUSD",1767027785331,0.03023,87758.0,87750.0,0.25013601]
["bitfinex","BTCUSD",1767027785626,0.03023,87758.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767027785789,0.03023,87758.0,87750.0,0.25013601]
["bitfinex","BTCUSD",1767027786210,0.03023,87758.0,87751.0,0.23874]
["bitfinex","BTCUSD",1767027786625,0.03023,87756.0,87751.0,0.23874]
["bitfinex","BTCUSD",1767027787333,0.03023,87758.0,87751.0,0.23874]
["bitfinex","BTCUSD",1767027788744,0.03023,87744.0,87729.0,0.28434]
["bitfinex","BTCUSD",1767027789055,0.03023,87744.0,87736.0,0.23874]
["bitfinex","BTCUSD",1767027789335,0.03023,87744.0,87738.0,0.23874]
["bitfinex","BTCUSD",1767027790590,0.0289141,87744.0,87738.0,0.23874]
["bitfinex","BTCUSD",1767027790815,0.0289141,87744.0,87738.0,0.25013757]
["bitfinex","BTCUSD",1767027791058,0.0289141,87744.0,87738.0,0.23874]
["bitfinex","BTCUSD",1767027791936,0.01139699,87743.0,87738.0,0.23874]
["bitfinex","BTCUSD",1767027792953,0.01139782,87736.0,87724.0,0.06134875]
["bitfinex","BTCUSD",1767027793317,0.01139782,87736.0,87720.0,0.66919245]
["bitfinex","BTCUSD",1767027793318,0.23248,87728.0,87723.0,0.0002]
["bitfinex","BTCUSD",1767027793744,0.23248,87728.0,87723.0,0.23894]
["bitfinex","BTCUSD",1767027794331,0.01144,87735.0,87723.0,0.23894]
["bitfinex","BTCUSD",1767027794332,0.23248,87734.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767027794553,0.23248,87734.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767027795201,0.23248,87734.0,87724.0,0.23874]
["bitfinex","BTCUSD",1767027795407,0.24387808,87734.0,87724.0,0.23874]
["bitfinex","BTCUSD",1767027795614,0.23248,87734.0,87724.0,0.25013938]
["bitfinex","BTCUSD",1767027795825,0.23248,87734.0,87724.0,0.23874]
["bitfinex","BTCUSD",1767027796345,0.25953699,87733.0,87724.0,0.23874]
["bitfinex","BTCUSD",1767027797979,0.24814,87732.0,87724.0,0.23874]
["bitfinex","BTCUSD",1767027798536,0.25953834,87732.0,87724.0,0.23874]
["bitfinex","BTCUSD",1767027798748,0.24814,87732.0,87724.0,0.23874]
["bitfinex","BTCUSD",1767027799475,0.001099,87724.0,87723.0,0.0002]
["bitfinex","BTCUSD",1767027799626,0.001099,87724.0,87719.0,0.01144]
["bitfinex","BTCUSD",1767027799627,0.362969,87724.0,87719.0,0.2497]
["bitfinex","BTCUSD",1767027799845,0.16481,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767027800049,0.16481,87720.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767027800283,0.16481,87720.0,87712.0,0.23826]
["bitfinex","BTCUSD",1767027800633,0.16481,87720.0,87712.0,0.24966094]
["bitfinex","BTCUSD",1767027801132,0.16481,87720.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767027801342,0.01144,87721.0,87717.0,0.23826]
["bitfinex","BTCUSD",1767027801542,0.11835,87722.0,87717.0,0.23826]
["bitfinex","BTCUSD",1767027801746,0.11835,87722.0,87720.0,0.00131589]
["bitfinex","BTCUSD",1767027802858,0.07273021,87721.0,87720.0,0.00131589]
["bitfinex","BTCUSD",1767027803817,0.01144,87723.0,87720.0,0.00131589]
["bitfinex","BTCUSD",1767027803818,0.0579,87723.0,87720.0,0.00131589]
["bitfinex","BTCUSD",1767027805092,0.24814,87720.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767027805297,0.0002,87718.0,87709.0,0.23826]
["bitfinex","BTCUSD",1767027805745,0.24814,87714.0,87704.0,0.23826]
["bitfinex","BTCUSD",1767027805966,0.0774866,87709.0,87704.0,0.24966198]
["bitfinex","BTCUSD",1767027806174,0.11275,87715.0,87705.0,0.24966185]
["bitfinex","BTCUSD",1767027806387,0.11275,87715.0,87705.0,0.23826]
["bitfinex","BTCUSD",1767027807602,0.12415055,87715.0,87705.0,0.23826]
["bitfinex","BTCUSD",1767027807804,0.11275,87711.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767027808010,0.11275,87711.0,87702.0,0.24966224]
["bitfinex","BTCUSD",1767027808390,0.11275,87711.0,87703.0,0.23826]
["bitfinex","BTCUSD",1767027808595,0.11275,87711.0,87703.0,0.24966211]
["bitfinex","BTCUSD",1767027808906,0.11275,87714.0,87711.0,0.000549]
["bitfinex","BTCUSD",1767027809301,0.11275,87714.0,87706.0,0.23826]
["bitfinex","BTCUSD",1767027813630,0.12415068,87714.0,87706.0,0.23826]
["bitfinex","BTCUSD",1767027813887,0.11275,87714.0,87706.0,0.23826]
["bitfinex","BTCUSD",1767027815256,0.11275,87712.0,87706.0,0.23826]
["bitfinex","BTCUSD",1767027815681,0.11275,87710.0,87706.0,0.23826]
["bitfinex","BTCUSD",1767027815955,0.11275,87710.0,87700.0,0.01144]
["bitfinex","BTCUSD",1767027815956,0.11275,87701.0,87687.0,0.23826]
["bitfinex","BTCUSD",1767027816195,0.11275,87701.0,87668.0,0.05]
["bitfinex","BTCUSD",1767027816196,0.11255,87696.0,87685.0,0.23826]
["bitfinex","BTCUSD",1767027816398,0.11255,87693.0,87687.0,0.23826]
["bitfinex","BTCUSD",1767027816597,0.05548,87699.0,87693.0,0.000549]
["bitfinex","BTCUSD",1767027816824,0.05548,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767027817115,0.06692,87701.0,87694.0,0.23826]
["bitfinex","BTCUSD",1767027817476,0.06692,87701.0,87694.0,0.23861935]
["bitfinex","BTCUSD",1767027817887,0.06692,87701.0,87694.0,0.25002263]
["bitfinex","BTCUSD",1767027818082,0.06692,87701.0,87694.0,0.23861935]
["bitfinex","BTCUSD",1767027819317,0.11096,87695.0,87694.0,0.00035935]
["bitfinex","BTCUSD",1767027819603,0.05548,87698.0,87694.0,3.5e-07]
["bitfinex","BTCUSD",1767027819795,0.06688289,87697.0,87694.0,3.5e-07]
["bitfinex","BTCUSD",1767027819998,0.05548,87695.0,87694.0,3.5e-07]
["bitfinex","BTCUSD",1767027820203,0.10639926,87695.0,87694.0,3.5e-07]
["bitfinex","BTCUSD",1767027820645,0.06460263,87699.0,87694.0,3.5e-07]
["bitfinex","BTCUSD",1767027820946,0.0532,87698.0,87694.0,3.5e-07]
["bitfinex","BTCUSD",1767027821541,0.0532,87695.0,87694.0,3.5e-07]
["bitfinex","BTCUSD",1767027821702,0.05091926,87695.0,87694.0,3.5e-07]
["bitfinex","BTCUSD",1767027821896,0.05091,87683.0,87682.0,0.0002]
["bitfinex","BTCUSD",1767027822124,0.01140445,87685.0,87669.0,0.23826]
["bitfinex","BTCUSD",1767027822125,0.05084867,87682.0,87669.0,0.23826]
["bitfinex","BTCUSD",1767027822452,0.05084867,87682.0,87673.0,0.23826]
["bitfinex","BTCUSD",1767027822453,0.66997038,87680.0,87673.0,0.23826]
["bitfinex","BTCUSD",1767027822605,0.05062,87681.0,87680.0,0.000316]
["bitfinex","BTCUSD",1767027822845,0.10124,87681.0,87680.0,0.000316]
["bitfinex","BTCUSD",1767027823237,0.10124,87681.0,87673.0,0.23826]
["bitfinex","BTCUSD",1767027823238,0.0114051,87680.0,87673.0,0.23826]
["bitfinex","BTCUSD",1767027823441,0.0498,87673.0,87668.0,0.05]
["bitfinex","BTCUSD",1767027823677,0.0112551,87677.0,87668.0,0.05]
["bitfinex","BTCUSD",1767027823678,0.0496,87672.0,87668.0,0.05]
["bitfinex","BTCUSD",1767027824219,0.04944989,87672.0,87668.0,0.05]
["bitfinex","BTCUSD",1767027825031,0.04927742,87672.0,87668.0,0.05]
["bitfinex","BTCUSD",1767027825820,0.04928,87669.0,87667.0,0.05]
["bitfinex","BTCUSD",1767027826024,0.01195567,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767027826143,0.66997038,87666.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767027826346,0.68141038,87670.0,87659.0,0.06844704]
["bitfinex","BTCUSD",1767027826598,0.68141038,87670.0,87666.0,0.00055]
["bitfinex","BTCUSD",1767027826805,0.01144,87670.0,87666.0,0.00055]
["bitfinex","BTCUSD",1767027826970,0.01144,87670.0,87659.0,0.06844704]
["bitfinex","BTCUSD",1767027827170,0.01144,87670.0,87660.0,0.24655771]
["bitfinex","BTCUSD",1767027827404,0.01144,87670.0,87662.0,0.23515]
["bitfinex","BTCUSD",1767027827998,0.01140667,87668.0,87662.0,0.23515]
["bitfinex","BTCUSD",1767027828163,0.01144,87670.0,87662.0,0.23515]
["bitfinex","BTCUSD",1767027828370,0.000549,87662.0,87658.0,0.23535]
["bitfinex","BTCUSD",1767027828571,0.01140693,87666.0,87658.0,0.23535]
["bitfinex","BTCUSD",1767027828791,0.01140719,87664.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767027828992,0.01140719,87664.0,87658.0,0.00015716]
["bitfinex","BTCUSD",1767027829196,0.01140732,87663.0,87658.0,0.00015716]
["bitfinex","BTCUSD",1767027830008,0.01140732,87663.0,87658.0,0.00011564]
["bitfinex","BTCUSD",1767027830187,0.01140706,87665.0,87658.0,0.00011564]
["bitfinex","BTCUSD",1767027830801,0.01140719,87664.0,87658.0,0.00011564]
["bitfinex","BTCUSD",1767027831011,0.01140667,87668.0,87664.0,0.001099]
["bitfinex","BTCUSD",1767027831479,0.01140667,87668.0,87658.0,0.23526564]
["bitfinex","BTCUSD",1767027832148,0.01140706,87665.0,87658.0,0.23526564]
["bitfinex","BTCUSD",1767027832403,0.01140719,87664.0,87658.0,0.23526564]
["bitfinex","BTCUSD",1767027832843,0.01140706,87665.0,87658.0,0.23526564]
["bitfinex","BTCUSD",1767027833178,0.01140693,87666.0,87658.0,0.23526564]
["bitfinex","BTCUSD",1767027833574,0.01140758,87661.0,87658.0,0.00011564]
["bitfinex","BTCUSD",1767027833888,0.06844527,87662.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027834133,0.01140732,87663.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027834313,0.01144,87662.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027834519,0.01140758,87661.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027834725,0.01140771,87660.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027835053,0.01140784,87659.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027835408,0.01140771,87660.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027836237,0.01140784,87659.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027836444,0.05704034,87658.0,87656.0,2.55e-06]
["bitfinex","BTCUSD",1767027836616,0.05704034,87658.0,87646.0,0.24109027]
["bitfinex","BTCUSD",1767027836617,0.01140823,87656.0,87646.0,0.24109027]
["bitfinex","BTCUSD",1767027836834,0.01140875,87652.0,87646.0,0.24109027]
["bitfinex","BTCUSD",1767027837042,0.06845149,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767027837043,0.01140901,87650.0,87640.0,0.24073]
["bitfinex","BTCUSD",1767027837258,0.01140914,87649.0,87640.0,0.24073]
["bitfinex","BTCUSD",1767027837715,0.68137939,87650.0,87640.0,0.24073]
["bitfinex","BTCUSD",1767027837936,0.66997038,87650.0,87640.0,0.24073]
["bitfinex","BTCUSD",1767027838144,0.06845202,87653.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767027838145,0.01140875,87652.0,87650.0,0.001099]
["bitfinex","BTCUSD",1767027838457,0.06845329,87651.0,87643.0,0.24073]
["bitfinex","BTCUSD",1767027838864,0.06848254,87654.0,87643.0,0.24073]
["bitfinex","BTCUSD",1767027839037,0.14345672,87723.0,87639.0,0.06849212]
["bitfinex","BTCUSD",1767027839038,0.01140654,87669.0,87658.0,0.24073]
["bitfinex","BTCUSD",1767027839220,0.01140771,87660.0,87654.0,8.1e-07]
["bitfinex","BTCUSD",1767027839425,0.06844905,87657.0,87654.0,8.1e-07]
["bitfinex","BTCUSD",1767027839762,0.01140849,87654.0,87642.0,0.25217]
["bitfinex","BTCUSD",1767027839955,0.01140823,87656.0,87645.0,0.24073]
["bitfinex","BTCUSD",1767027840214,0.06844823,87658.0,87642.0,0.02285005]
["bitfinex","BTCUSD",1767027840215,0.01144,87661.0,87651.0,0.24073]
["bitfinex","BTCUSD",1767027840418,0.02284758,87661.0,87651.0,0.24073]
["bitfinex","BTCUSD",1767027840975,0.02284758,87661.0,87651.0,0.19387771]
["bitfinex","BTCUSD",1767027841180,0.03737758,87661.0,87651.0,0.19387771]
["bitfinex","BTCUSD",1767027841391,0.01140771,87660.0,87651.0,0.19387771]
["bitfinex","BTCUSD",1767027841628,0.02597,87661.0,87651.0,0.19387771]
["bitfinex","BTCUSD",1767027842129,0.01140784,87659.0,87651.0,0.19387771]
["bitfinex","BTCUSD",1767027842287,0.01140771,87660.0,87651.0,0.19387771]
["bitfinex","BTCUSD",1767027842489,0.01140927,87648.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767027842711,0.05759281,87651.0,87633.0,0.24073]
["bitfinex","BTCUSD",1767027842712,0.01140992,87643.0,87633.0,0.24073]
["bitfinex","BTCUSD",1767027842912,0.01140992,87643.0,87633.0,0.25217]
["bitfinex","BTCUSD",1767027843296,0.01140979,87644.0,87633.0,0.25217]
["bitfinex","BTCUSD",1767027843492,0.01140992,87643.0,87633.0,0.25217]
["bitfinex","BTCUSD",1767027843701,0.01141018,87641.0,87633.0,0.25217]
["bitfinex","BTCUSD",1767027844317,0.0083701,87642.0,87633.0,0.25217]
["bitfinex","BTCUSD",1767027844523,0.07989733,87646.0,87633.0,0.25217]
["bitfinex","BTCUSD",1767027844918,0.01144,87646.0,87633.0,0.25217]
["bitfinex","BTCUSD",1767027845172,0.02244931,87646.0,87635.0,0.25214096]
["bitfinex","BTCUSD",1767027845374,0.01140966,87645.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027845493,0.01140979,87644.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027846552,0.01140992,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027846822,0.01140979,87644.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027847342,0.01140992,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027847900,0.01140979,87644.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027848758,0.01100965,87645.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027848958,0.01100992,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027849179,0.02553679,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027849340,0.01452687,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027849549,0.01412684,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027849753,0.00205652,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027850241,0.00165651,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027850841,0.00165651,87643.0,87635.0,0.25214096]
["bitfinex","BTCUSD",1767027851044,0.00165651,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027851356,0.0012565,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027851745,0.01064071,87642.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027851946,0.0012565,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027852198,0.01064099,87642.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027852339,0.0012565,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027852537,0.01064818,87642.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027852793,0.0012565,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027853018,0.01065078,87642.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027853144,0.0012565,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027853351,0.0106535,87642.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027853584,0.0106535,87641.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027853784,0.0012565,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027853986,0.01065337,87642.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027854197,0.01065337,87641.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027854415,0.01140966,87645.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027854618,0.02206512,87644.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027854859,0.01065533,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027855011,0.01065533,87642.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027855211,0.01065533,87641.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027855439,0.01065533,87640.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027855609,0.01140979,87644.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027855788,0.01065748,87643.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027855994,0.01065748,87642.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027856263,0.0012565,87640.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027856793,0.00110639,87640.0,87635.0,0.24073]
["bitfinex","BTCUSD",1767027859475,0.04089539,87670.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767027859674,0.04089539,87670.0,87651.0,0.22903]
["bitfinex","BTCUSD",1767027859675,0.01140771,87660.0,87651.0,0.22903]
["bitfinex","BTCUSD",1767027859895,0.02206979,87659.0,87651.0,0.22903]
["bitfinex","BTCUSD",1767027860087,0.01066195,87658.0,87651.0,0.22903]
["bitfinex","BTCUSD",1767027860391,0.03351005,87657.0,87651.0,0.22903]
["bitfinex","BTCUSD",1767027860628,0.000549,87651.0,87646.0,0.22903]
["bitfinex","BTCUSD",1767027860806,0.02207018,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767027860807,0.01066195,87650.0,87649.0,0.34383]
["bitfinex","BTCUSD",1767027863138,4.502e-05,87665.0,87656.0,0.22903]
["bitfinex","BTCUSD",1767027863346,0.03350719,87664.0,87656.0,0.22160652]
["bitfinex","BTCUSD",1767027863530,0.01140732,87663.0,87656.0,0.22160652]
["bitfinex","BTCUSD",1767027863730,0.01863,87662.0,87656.0,0.22105752]
["bitfinex","BTCUSD",1767027866683,0.05703333,87669.0,87652.0,0.68204519]
["bitfinex","BTCUSD",1767027866684,0.01140484,87682.0,87677.0,0.34174097]
["bitfinex","BTCUSD",1767027866894,0.03344,87671.0,87661.0,0.05703737]
["bitfinex","BTCUSD",1767027867097,0.03344,87671.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767027867304,0.03344,87671.0,87666.0,0.24047]
["bitfinex","BTCUSD",1767027868260,0.01140589,87674.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767027868464,0.01140589,87674.0,87658.0,0.05703947]
["bitfinex","BTCUSD",1767027868465,0.00055,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767027868670,0.01140641,87670.0,87653.0,0.24043862]
["bitfinex","BTCUSD",1767027868671,0.0228468,87667.0,87653.0,0.24043862]
["bitfinex","BTCUSD",1767027868870,0.0228468,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767027869069,0.0228468,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767027869292,0.01144,87667.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767027869794,0.0228468,87667.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767027870715,0.01140706,87665.0,87654.0,0.24043849]
["bitfinex","BTCUSD",1767027870923,0.01140693,87666.0,87654.0,0.24043849]
["bitfinex","BTCUSD",1767027871700,0.01140693,87666.0,87654.0,0.22903]
["bitfinex","BTCUSD",1767027871906,0.01140706,87665.0,87654.0,0.24043849]
["bitfinex","BTCUSD",1767027872541,0.01140706,87665.0,87654.0,0.22903]
["bitfinex","BTCUSD",1767027872715,0.0228468,87667.0,87655.0,0.24043836]
["bitfinex","BTCUSD",1767027872914,0.01140693,87666.0,87655.0,0.22903]
["bitfinex","BTCUSD",1767027873294,0.01140693,87666.0,87655.0,0.24043836]
["bitfinex","BTCUSD",1767027873497,0.01140706,87665.0,87655.0,0.22903]
["bitfinex","BTCUSD",1767027873703,0.01140693,87666.0,87655.0,0.22903]
["bitfinex","BTCUSD",1767027874091,0.0228468,87667.0,87655.0,0.22903]
["bitfinex","BTCUSD",1767027874092,0.01140706,87665.0,87656.0,0.67063644]
["bitfinex","BTCUSD",1767027874296,0.01140719,87664.0,87656.0,0.89966644]
["bitfinex","BTCUSD",1767027874427,0.00055,87656.0,87652.0,0.22903]
["bitfinex","BTCUSD",1767027874836,0.06847451,87667.0,87654.0,0.24043849]
["bitfinex","BTCUSD",1767027874837,0.01144,87667.0,87654.0,0.24043849]
["bitfinex","BTCUSD",1767027875047,0.01144,87667.0,87657.0,0.91107454]
["bitfinex","BTCUSD",1767027875253,0.01144,87667.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027875659,0.0228468,87667.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027875863,0.01144,87667.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027877244,0.0228468,87667.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027877588,0.01144,87667.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027878207,0.01144,87666.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027882464,0.01140706,87665.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027882658,0.02284693,87666.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027882864,0.01144,87666.0,87658.0,0.22903]
["bitfinex","BTCUSD",1767027883617,0.01144,87666.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767027883753,0.01140719,87664.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767027883957,0.01140719,87664.0,87657.0,0.22923]
["bitfinex","BTCUSD",1767027884679,0.01140706,87665.0,87657.0,0.22923]
["bitfinex","BTCUSD",1767027885094,0.01144,87666.0,87657.0,0.22923]
["bitfinex","BTCUSD",1767027885937,0.01144,87666.0,87649.0,0.22672]
["bitfinex","BTCUSD",1767027885938,0.00035,87657.0,87649.0,0.22672]
["bitfinex","BTCUSD",1767027886265,0.00035,87657.0,87646.0,0.01144]
["bitfinex","BTCUSD",1767027886266,0.13620295,87656.0,87647.0,0.22672]
["bitfinex","BTCUSD",1767027886764,0.13620295,87656.0,87647.0,0.2381294]
["bitfinex","BTCUSD",1767027886973,0.13620295,87656.0,87647.0,0.22672]
["bitfinex","BTCUSD",1767027887858,0.01140836,87655.0,87647.0,0.22672]
["bitfinex","BTCUSD",1767027887991,0.01140849,87654.0,87647.0,0.22672]
["bitfinex","BTCUSD",1767027888397,0.01140849,87654.0,87644.0,0.01144]
["bitfinex","BTCUSD",1767027888398,0.03075626,87713.0,87658.0,0.04133334]
["bitfinex","BTCUSD",1767027888598,0.01140211,87703.0,87690.0,0.67061611]
["bitfinex","BTCUSD",1767027888886,0.14857,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767027889035,0.1224,87694.0,87693.0,0.05701709]
["bitfinex","BTCUSD",1767027889200,0.121851,87694.0,87693.0,0.05701709]
["bitfinex","BTCUSD",1767027889421,0.1224,87697.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767027889647,0.12185,87697.0,87695.0,0.05701579]
["bitfinex","BTCUSD",1767027890042,0.12185,87697.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767027890259,0.12185,87697.0,87694.0,0.06841911]
["bitfinex","BTCUSD",1767027890428,0.0002,87707.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767027890627,0.14782,87706.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767027890830,0.14782,87706.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767027891346,0.1224,87699.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767027891531,0.000549,87697.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767027891964,0.01144,87698.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767027892978,0.000549,87696.0,87694.0,0.22672]
["bitfinex","BTCUSD",1767027893230,0.13693,87694.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767027893399,0.14782,87698.0,87693.0,0.13481341]
["bitfinex","BTCUSD",1767027893604,0.01144,87698.0,87694.0,0.23812328]
["bitfinex","BTCUSD",1767027893985,0.01144,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767027894542,0.05700658,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767027894543,0.16002,87743.0,87732.0,0.12341]
["bitfinex","BTCUSD",1767027894694,0.001099,87732.0,87721.0,0.23811977]
["bitfinex","BTCUSD",1767027894902,0.0002,87728.0,87725.0,0.056996]
["bitfinex","BTCUSD",1767027895118,0.01148,87733.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767027895336,0.01148,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767027895512,0.01148,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767027896418,0.01148,87733.0,87730.0,0.06839164]
["bitfinex","BTCUSD",1767027897529,0.01148,87733.0,87730.0,0.22672]
["bitfinex","BTCUSD",1767027897868,0.01148,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767027898025,0.01148,87733.0,87728.0,0.23811886]
["bitfinex","BTCUSD",1767027898867,0.001099,87728.0,87727.0,0.12341]
["bitfinex","BTCUSD",1767027899072,0.001099,87728.0,87724.0,0.22672]
["bitfinex","BTCUSD",1767027899253,0.16986,87733.0,87724.0,0.22672]
["bitfinex","BTCUSD",1767027899664,0.02148,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767027899865,0.02148,87733.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767027900074,0.02148,87733.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767027900277,0.02148,87733.0,87594.0,0.0004]
["bitfinex","BTCUSD",1767027900278,0.09132,87725.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767027900520,0.01148,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767027900724,0.01148,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767027900933,0.01148,87724.0,87719.0,0.23812003]
["bitfinex","BTCUSD",1767027901395,0.01148,87724.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767027901535,0.01148,87724.0,87721.0,0.2416]
["bitfinex","BTCUSD",1767027901937,0.000549,87721.0,87717.0,0.2416]
["bitfinex","BTCUSD",1767027902217,0.01148,87724.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767027902423,0.01148,87724.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767027902424,0.00055,87717.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767027902631,0.1028,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767027902846,0.1028,87724.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767027903048,0.1028,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767027903249,0.09684954,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767027903470,0.09684954,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767027903624,0.09684954,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767027903827,0.09684954,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767027904269,0.09684954,87724.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767027905867,0.09684954,87724.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767027906236,0.000549,87717.0,87716.0,0.12348]
["bitfinex","BTCUSD",1767027906444,0.09684954,87724.0,87716.0,0.12348]
["bitfinex","BTCUSD",1767027906653,0.09684954,87724.0,87709.0,0.06135437]
["bitfinex","BTCUSD",1767027906654,0.04557365,87709.0,87708.0,0.0002]
["bitfinex","BTCUSD",1767027906803,0.01148,87712.0,87708.0,0.0002]
["bitfinex","BTCUSD",1767027907004,0.01148,87712.0,87704.0,0.2416]
["bitfinex","BTCUSD",1767027907346,0.01148,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767027907823,0.01158776,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767027908827,0.01158776,87712.0,87704.0,0.25300198]
["bitfinex","BTCUSD",1767027909244,0.01158776,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767027909737,0.01158776,87712.0,87704.0,0.2416]
["bitfinex","BTCUSD",1767027910311,0.01158776,87712.0,87704.0,0.25300198]
["bitfinex","BTCUSD",1767027910771,0.01158776,87712.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767027910976,0.01158776,87712.0,87704.0,0.2416]
["bitfinex","BTCUSD",1767027912551,0.01158776,87712.0,87704.0,0.25300198]
["bitfinex","BTCUSD",1767027913529,0.01158776,87712.0,87705.0,0.25300185]
["bitfinex","BTCUSD",1767027913727,0.01158776,87712.0,87705.0,0.2416]
["bitfinex","BTCUSD",1767027915333,0.01158776,87712.0,87702.0,0.2416]
["bitfinex","BTCUSD",1767027915334,0.01140185,87705.0,87702.0,0.2416]
["bitfinex","BTCUSD",1767027915535,0.01148,87705.0,87701.0,1.56e-06]
["bitfinex","BTCUSD",1767027915918,0.0018,87702.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767027916121,0.001251,87702.0,87695.0,0.24243]
["bitfinex","BTCUSD",1767027916270,0.01148,87705.0,87696.0,0.25383302]
["bitfinex","BTCUSD",1767027916475,0.01148,87705.0,87697.0,0.25383289]
["bitfinex","BTCUSD",1767027916906,0.00570202,87704.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767027917114,2.02e-06,87704.0,87703.0,0.36591]
["bitfinex","BTCUSD",1767027917529,2.02e-06,87704.0,87703.0,0.12348]
["bitfinex","BTCUSD",1767027917667,2.02e-06,87704.0,87699.0,0.24243]
["bitfinex","BTCUSD",1767027919604,2.02e-06,87704.0,87699.0,0.25383263]
["bitfinex","BTCUSD",1767027919971,2.02e-06,87704.0,87699.0,0.24243]
["bitfinex","BTCUSD",1767027920414,2.02e-06,87704.0,87699.0,0.25383263]
["bitfinex","BTCUSD",1767027921400,2.02e-06,87704.0,87699.0,0.24243]
["bitfinex","BTCUSD",1767027921994,0.00770202,87704.0,87699.0,0.241331]
["bitfinex","BTCUSD",1767027922205,0.02397288,87703.0,87682.0,0.24243]
["bitfinex","BTCUSD",1767027922353,0.06842401,87689.0,87676.0,0.24243]
["bitfinex","BTCUSD",1767027922674,0.02214172,87688.0,87678.0,0.24243]
["bitfinex","BTCUSD",1767027922880,0.01066172,87687.0,87678.0,0.24243]
["bitfinex","BTCUSD",1767027923177,0.01148,87688.0,87678.0,0.25383536]
["bitfinex","BTCUSD",1767027923416,0.01148,87688.0,87679.0,0.24243]
["bitfinex","BTCUSD",1767027923788,0.01148,87688.0,87679.0,0.25383523]
["bitfinex","BTCUSD",1767027924005,0.01140211,87703.0,87701.0,0.3538]
["bitfinex","BTCUSD",1767027924206,0.05701046,87704.0,87697.0,0.23673809]
["bitfinex","BTCUSD",1767027924207,0.02213819,87702.0,87697.0,0.23673809]
["bitfinex","BTCUSD",1767027924406,0.01148,87701.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767027924607,0.01140146,87708.0,87700.0,0.3594]
["bitfinex","BTCUSD",1767027924926,0.02288159,87707.0,87700.0,0.3594]
["bitfinex","BTCUSD",1767027925677,0.01140172,87706.0,87700.0,0.3594]
["bitfinex","BTCUSD",1767027925878,0.01140211,87703.0,87695.0,0.24243]
["bitfinex","BTCUSD",1767027926083,0.05619,87698.0,87685.0,0.24243]
["bitfinex","BTCUSD",1767027926280,0.05619,87698.0,87684.0,0.01148]
["bitfinex","BTCUSD",1767027926281,0.06767,87697.0,87686.0,0.25383432]
["bitfinex","BTCUSD",1767027926482,0.01148,87697.0,87689.0,0.24243]
["bitfinex","BTCUSD",1767027926898,0.01148,87697.0,87690.0,0.3594]
["bitfinex","BTCUSD",1767027926899,0.00028806,87691.0,87690.0,0.3594]
["bitfinex","BTCUSD",1767027927097,0.01148,87697.0,87690.0,0.24243]
["bitfinex","BTCUSD",1767027929281,0.06759315,87695.0,87685.0,0.24243]
["bitfinex","BTCUSD",1767027929480,0.01148,87697.0,87681.0,0.24243]
["bitfinex","BTCUSD",1767027929481,0.05619,87691.0,87681.0,0.24243]
["bitfinex","BTCUSD",1767027929764,0.05619,87691.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767027929765,0.05619,87688.0,87675.0,0.25383575]
["bitfinex","BTCUSD",1767027929918,0.05619,87688.0,87678.0,0.24243]
["bitfinex","BTCUSD",1767027930502,0.05619,87687.0,87678.0,0.24243]
["bitfinex","BTCUSD",1767027930698,0.01140406,87688.0,87678.0,0.24243]
["bitfinex","BTCUSD",1767027930908,0.01140393,87689.0,87678.0,0.24243]
["bitfinex","BTCUSD",1767027931120,0.01140406,87688.0,87678.0,0.24243]
["bitfinex","BTCUSD",1767027932187,0.01140419,87687.0,87678.0,0.24243]
["bitfinex","BTCUSD",1767027932622,0.01140536,87678.0,87668.0,0.24243]
["bitfinex","BTCUSD",1767027932808,0.04203064,87673.0,87661.0,0.24243]
["bitfinex","BTCUSD",1767027932951,0.01148,87672.0,87661.0,0.25383758]
["bitfinex","BTCUSD",1767027933153,0.02288615,87672.0,87661.0,0.24243]
["bitfinex","BTCUSD",1767027933380,0.01140628,87671.0,87661.0,0.24243]
["bitfinex","BTCUSD",1767027933578,0.05703198,87671.0,87661.0,0.24243]
["bitfinex","BTCUSD",1767027933780,0.01140654,87669.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027934142,0.01140641,87670.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027934471,0.02288615,87672.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027935315,0.01140628,87671.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027935515,0.02288615,87672.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027935739,0.01110408,87671.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027936110,0.01140654,87669.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027936522,0.01140628,87671.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027936729,0.01140654,87669.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027937478,0.01140641,87670.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027937991,0.01140654,87669.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027938192,0.01140641,87670.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027938323,0.01140667,87668.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027938541,0.01140654,87669.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027938946,0.01140667,87668.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027939138,0.01140654,87669.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027939339,0.01140641,87670.0,87661.0,0.24278941]
["bitfinex","BTCUSD",1767027940986,0.02140497,87681.0,87672.0,0.11272]
["bitfinex","BTCUSD",1767027941190,0.13655295,87694.0,87672.0,0.11272]
["bitfinex","BTCUSD",1767027941191,0.01148,87680.0,87679.0,0.35566]
["bitfinex","BTCUSD",1767027941399,0.01140445,87685.0,87680.0,0.11272]
["bitfinex","BTCUSD",1767027941606,0.01148,87684.0,87680.0,0.11272]
["bitfinex","BTCUSD",1767027941810,0.02288458,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027942362,0.06315213,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027942944,0.01140471,87683.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027943135,0.06315213,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027943377,0.05174755,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027943591,0.06315213,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027943793,0.05174755,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027943951,0.06315213,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027944404,0.10877087,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027944615,0.01140471,87683.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027944838,0.08470755,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027945049,0.09611213,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027945488,0.08470755,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027945858,0.09611213,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027946062,0.08470755,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027946693,0.09611213,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027947865,0.08470755,87684.0,87676.0,0.24294]
["bitfinex","BTCUSD",1767027948270,0.05704367,87691.0,87684.0,0.34134]
["bitfinex","BTCUSD",1767027948479,0.01140419,87687.0,87680.0,0.22862]
["bitfinex","BTCUSD",1767027948689,0.07052,87684.0,87674.0,0.24002589]
["bitfinex","BTCUSD",1767027948890,0.01140393,87689.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767027948891,0.01148,87683.0,87682.0,0.34134]
["bitfinex","BTCUSD",1767027950638,0.01148,87683.0,87682.0,0.11272]
["bitfinex","BTCUSD",1767027951800,0.10488471,87683.0,87678.0,0.22862]
["bitfinex","BTCUSD",1767027952000,0.082,87676.0,87668.0,0.22862]
["bitfinex","BTCUSD",1767027952258,0.01148,87675.0,87668.0,0.22862]
["bitfinex","BTCUSD",1767027952709,0.01148,87675.0,87661.0,0.00035941]
["bitfinex","BTCUSD",1767027952710,0.082,87665.0,87661.0,0.00035941]
["bitfinex","BTCUSD",1767027953061,0.01148,87666.0,87661.0,0.22897941]
["bitfinex","BTCUSD",1767027954996,0.01148,87667.0,87666.0,0.3467]
["bitfinex","BTCUSD",1767027955195,0.10736,87683.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767027955398,0.15870503,87682.0,87672.0,0.22862]
["bitfinex","BTCUSD",1767027955552,0.01067208,87681.0,87672.0,0.24002615]
["bitfinex","BTCUSD",1767027955756,0.01067208,87680.0,87672.0,0.22862]
["bitfinex","BTCUSD",1767027955958,0.14803295,87682.0,87672.0,0.22862]
["bitfinex","BTCUSD",1767027956168,0.01067392,87681.0,87674.0,0.22862]
["bitfinex","BTCUSD",1767027956363,0.14803295,87682.0,87674.0,0.22862]
["bitfinex","BTCUSD",1767027956904,0.17578417,87689.0,87682.0,0.11808]
["bitfinex","BTCUSD",1767027957233,0.03355789,87688.0,87682.0,0.117531]
["bitfinex","BTCUSD",1767027957359,0.14145802,87687.0,87680.0,0.22862]
["bitfinex","BTCUSD",1767027957562,0.01067383,87686.0,87680.0,0.22862]
["bitfinex","BTCUSD",1767027959396,0.01148,87688.0,87680.0,0.22862]
["bitfinex","BTCUSD",1767027960122,0.01148,87688.0,87680.0,0.2400251]
["bitfinex","BTCUSD",1767027960325,0.01148,87688.0,87680.0,0.22862]
["bitfinex","BTCUSD",1767027960887,0.04564,87691.0,87688.0,0.37024]
["bitfinex","BTCUSD",1767027961089,0.01148,87690.0,87689.0,0.12318]
["bitfinex","BTCUSD",1767027961537,0.01148,87690.0,87688.0,0.24706]
["bitfinex","BTCUSD",1767027961684,0.01148,87690.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767027961685,0.00055,87688.0,87683.0,0.24541183]
["bitfinex","BTCUSD",1767027961900,0.01140549,87677.0,87672.0,0.24706]
["bitfinex","BTCUSD",1767027962101,0.25505,87673.0,87664.0,0.24706]
["bitfinex","BTCUSD",1767027962309,0.25505,87673.0,87664.0,0.2471051]
["bitfinex","BTCUSD",1767027962663,0.36465631,87680.0,87664.0,0.2471051]
["bitfinex","BTCUSD",1767027962664,0.01140406,87688.0,87676.0,0.24706]
["bitfinex","BTCUSD",1767027962802,0.01068694,87687.0,87679.0,0.24706]
["bitfinex","BTCUSD",1767027963009,0.01148,87688.0,87681.0,0.24706]
["bitfinex","BTCUSD",1767027964226,0.01148,87688.0,87683.0,0.24706]
["bitfinex","BTCUSD",1767027965082,0.02148,87688.0,87683.0,0.24706]
["bitfinex","BTCUSD",1767027965275,0.05702099,87687.0,87679.0,0.24706]
["bitfinex","BTCUSD",1767027965438,0.05702749,87677.0,87665.0,0.24706]
["bitfinex","BTCUSD",1767027965661,0.13655295,87683.0,87675.0,0.12318]
["bitfinex","BTCUSD",1767027965662,0.01081999,87676.0,87675.0,0.12318]
["bitfinex","BTCUSD",1767027965836,0.01140484,87682.0,87669.0,0.24706]
["bitfinex","BTCUSD",1767027965837,0.13655295,87681.0,87676.0,0.37024]
["bitfinex","BTCUSD",1767027966042,0.01148,87680.0,87676.0,0.37024]
["bitfinex","BTCUSD",1767027966252,0.0228851,87680.0,87676.0,0.12318]
["bitfinex","BTCUSD",1767027966518,0.01148,87680.0,87671.0,0.24706]
["bitfinex","BTCUSD",1767027967017,0.01140536,87678.0,87674.0,0.24706]
["bitfinex","BTCUSD",1767027967304,0.13414575,87675.0,87665.0,0.24706]
["bitfinex","BTCUSD",1767027967457,0.12274,87675.0,87665.0,0.24706]
["bitfinex","BTCUSD",1767027968586,0.12274,87675.0,87667.0,0.24706]
["bitfinex","BTCUSD",1767027969178,0.13414575,87675.0,87667.0,0.24706]
["bitfinex","BTCUSD",1767027969372,0.12274,87675.0,87667.0,0.24706]
["bitfinex","BTCUSD",1767027970219,0.01140536,87678.0,87667.0,0.24706]
["bitfinex","BTCUSD",1767027970559,0.05702981,87674.0,87664.0,4.51e-05]
["bitfinex","BTCUSD",1767027970673,0.05702981,87674.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027970674,0.00854802,87665.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027972020,0.10828641,87670.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027972221,0.10828641,87670.0,87659.0,0.25846784]
["bitfinex","BTCUSD",1767027972222,0.09688,87670.0,87659.0,0.25846784]
["bitfinex","BTCUSD",1767027972444,0.06843924,87669.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027972618,0.01140654,87669.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027972802,0.01140667,87668.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027973225,0.01140654,87669.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027973771,0.0511468,87667.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027973956,0.03974,87667.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027974164,0.01140654,87669.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027974426,0.01140667,87668.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027974976,0.01140654,87669.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027975776,0.01140641,87670.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027975977,0.06843808,87671.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027976177,0.10817808,87671.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027976499,0.01140641,87670.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027976706,0.05114628,87671.0,87659.0,0.25846784]
["bitfinex","BTCUSD",1767027977336,0.01140641,87670.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027977979,0.01140641,87670.0,87659.0,0.25846784]
["bitfinex","BTCUSD",1767027978401,0.06804617,87671.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027978607,0.01140667,87668.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027978969,0.0397068,87667.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027980137,0.0283,87667.0,87659.0,0.24706]
["bitfinex","BTCUSD",1767027981124,0.0283,87672.0,87659.0,0.24517]
["bitfinex","BTCUSD",1767027981338,0.02288602,87673.0,87667.0,0.245719]
["bitfinex","BTCUSD",1767027981540,0.01148,87674.0,87673.0,0.11746]
["bitfinex","BTCUSD",1767027981857,0.01148,87676.0,87675.0,0.11746]
["bitfinex","BTCUSD",1767027982011,0.01148,87676.0,87675.0,0.11691]
["bitfinex","BTCUSD",1767027982222,0.05181,87674.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027982443,0.06321628,87671.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027982614,0.01140654,87669.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027983224,0.01140641,87670.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027983430,0.05181,87671.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027983627,0.01,87674.0,87671.0,0.000549]
["bitfinex","BTCUSD",1767027983824,0.01,87674.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767027983825,0.01,87674.0,87673.0,0.36263]
["bitfinex","BTCUSD",1767027984234,0.01,87674.0,87660.0,0.24517]
["bitfinex","BTCUSD",1767027984235,0.01140615,87672.0,87660.0,0.24517]
["bitfinex","BTCUSD",1767027984456,0.06321641,87670.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027984678,0.05181,87670.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027984881,0.06321641,87670.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027985316,0.06181,87674.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027985517,0.01140615,87672.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027985716,0.06181,87674.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767027985937,0.06181,87674.0,87669.0,0.24517]
["bitfinex","BTCUSD",1767027985938,0.009451,87674.0,87669.0,0.24517]
["bitfinex","BTCUSD",1767027986141,0.011481,87674.0,87673.0,0.24517]
["bitfinex","BTCUSD",1767027986336,1e-06,87674.0,87673.0,0.36263]
["bitfinex","BTCUSD",1767027987073,1e-06,87674.0,87673.0,0.11746]
["bitfinex","BTCUSD",1767027987732,0.01148,87677.0,87673.0,0.11746]
["bitfinex","BTCUSD",1767027987940,0.01148,87677.0,87674.0,0.24517]
["bitfinex","BTCUSD",1767027989255,0.06842947,87682.0,87667.0,0.0114068]
["bitfinex","BTCUSD",1767027989256,0.01148,87683.0,87678.0,0.24517]
["bitfinex","BTCUSD",1767027990080,0.01148,87683.0,87678.0,0.244621]
["bitfinex","BTCUSD",1767027990641,0.02288471,87683.0,87678.0,0.244621]
["bitfinex","BTCUSD",1767027990842,0.01140484,87682.0,87678.0,0.244621]
["bitfinex","BTCUSD",1767027991068,0.02288471,87683.0,87678.0,0.244621]
["bitfinex","BTCUSD",1767027991490,0.01148,87683.0,87678.0,0.244621]
["bitfinex","BTCUSD",1767027992865,0.01148,87688.0,87683.0,0.245719]
["bitfinex","BTCUSD",1767027993078,0.01157838,87688.0,87683.0,0.245719]
["bitfinex","BTCUSD",1767027993255,0.09634838,87688.0,87683.0,0.000549]
["bitfinex","BTCUSD",1767027993405,0.09634838,87688.0,87679.0,0.24517]
["bitfinex","BTCUSD",1767027994407,0.09634838,87688.0,87679.0,0.25657523]
["bitfinex","BTCUSD",1767027994657,0.09634838,87688.0,87679.0,0.24517]
["bitfinex","BTCUSD",1767027994854,0.59634838,87688.0,87679.0,0.24517]
["bitfinex","BTCUSD",1767027995059,0.08477,87684.0,87671.0,0.24517]
["bitfinex","BTCUSD",1767027995276,0.08477,87684.0,87671.0,0.25657628]
["bitfinex","BTCUSD",1767027995423,0.09617458,87684.0,87671.0,0.25657628]
["bitfinex","BTCUSD",1767027995621,0.01140549,87677.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767027995825,0.08477,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767027996024,0.08472828,87670.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027996231,0.13655295,87669.0,87661.0,0.24517]
["bitfinex","BTCUSD",1767027996430,0.09613667,87668.0,87655.0,0.24517]
["bitfinex","BTCUSD",1767027996655,0.08473,87666.0,87656.0,0.26805823]
["bitfinex","BTCUSD",1767027996873,0.08473,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767027997025,0.14803295,87669.0,87659.0,0.24517]
["bitfinex","BTCUSD",1767027997223,0.24416949,87669.0,87659.0,0.24517]
["bitfinex","BTCUSD",1767027997529,0.01140693,87666.0,87659.0,0.24517]
["bitfinex","BTCUSD",1767027997738,0.0961368,87667.0,87659.0,0.24517]
["bitfinex","BTCUSD",1767027998340,0.08473,87667.0,87659.0,0.24517]
["bitfinex","BTCUSD",1767027998756,0.08468772,87667.0,87659.0,0.24517]
["bitfinex","BTCUSD",1767027999541,0.08469,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767027999765,0.09617008,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767027999960,0.01140784,87659.0,87648.0,0.25657927]
["bitfinex","BTCUSD",1767028000219,0.01140771,87660.0,87648.0,0.25657927]
["bitfinex","BTCUSD",1767028000412,0.01140784,87659.0,87648.0,0.24517]
["bitfinex","BTCUSD",1767028000978,0.01140784,87659.0,87648.0,0.24521502]
["bitfinex","BTCUSD",1767028001389,0.01140797,87658.0,87648.0,0.24521502]
["bitfinex","BTCUSD",1767028001588,0.01140784,87659.0,87648.0,0.24521502]
["bitfinex","BTCUSD",1767028001812,0.01140797,87658.0,87648.0,0.24521502]
["bitfinex","BTCUSD",1767028002232,0.01140823,87656.0,87648.0,0.24521502]
["bitfinex","BTCUSD",1767028002376,0.08469008,87657.0,87638.0,0.24517]
["bitfinex","BTCUSD",1767028002742,0.01140875,87652.0,87640.0,0.24517]
["bitfinex","BTCUSD",1767028002866,0.01148,87653.0,87642.0,0.24517]
["bitfinex","BTCUSD",1767028003323,0.01148,87653.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028003684,0.23959734,87648.0,87642.0,0.015]
["bitfinex","BTCUSD",1767028003938,0.02288862,87653.0,87601.0,0.45661515]
["bitfinex","BTCUSD",1767028003939,0.23664,87642.0,87630.0,0.01148]
["bitfinex","BTCUSD",1767028004132,0.23619,87642.0,87630.0,0.02289161]
["bitfinex","BTCUSD",1767028004334,0.23619,87642.0,87632.0,0.24541251]
["bitfinex","BTCUSD",1767028004742,0.08469008,87641.0,87632.0,0.24541251]
["bitfinex","BTCUSD",1767028005141,0.08424008,87641.0,87632.0,0.24541251]
["bitfinex","BTCUSD",1767028006079,0.08379008,87641.0,87632.0,0.24541251]
["bitfinex","BTCUSD",1767028006421,0.08324108,87641.0,87632.0,0.24541251]
["bitfinex","BTCUSD",1767028007281,0.08324108,87641.0,87632.0,0.06871056]
["bitfinex","BTCUSD",1767028007507,1.08e-06,87641.0,87639.0,0.23868]
["bitfinex","BTCUSD",1767028007645,0.06844879,87657.0,87642.0,0.23868]
["bitfinex","BTCUSD",1767028007646,0.01148,87652.0,87642.0,0.23868]
["bitfinex","BTCUSD",1767028007831,0.06845469,87650.0,87642.0,0.23868]
["bitfinex","BTCUSD",1767028008038,0.01140914,87649.0,87642.0,0.23868]
["bitfinex","BTCUSD",1767028008233,0.24850953,87646.0,87634.0,0.23868]
["bitfinex","BTCUSD",1767028008452,0.2371,87645.0,87635.0,0.01148]
["bitfinex","BTCUSD",1767028008962,0.2371,87645.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028009163,0.2371,87645.0,87635.0,0.25016]
["bitfinex","BTCUSD",1767028010133,0.24850966,87645.0,87635.0,0.25016]
["bitfinex","BTCUSD",1767028010743,0.2371,87645.0,87635.0,0.25016]
["bitfinex","BTCUSD",1767028012198,0.0114094,87647.0,87645.0,0.000549]
["bitfinex","BTCUSD",1767028012362,0.0114094,87647.0,87640.0,0.23868]
["bitfinex","BTCUSD",1767028012964,0.24850927,87648.0,87640.0,0.23868]
["bitfinex","BTCUSD",1767028013159,0.01140888,87651.0,87640.0,0.23868]
["bitfinex","BTCUSD",1767028013360,0.24858,87652.0,87642.0,0.30714032]
["bitfinex","BTCUSD",1767028014041,0.38527295,87651.0,87642.0,0.23868]
["bitfinex","BTCUSD",1767028014255,0.24872,87648.0,87636.0,0.23345]
["bitfinex","BTCUSD",1767028014453,0.2601294,87647.0,87636.0,0.23345]
["bitfinex","BTCUSD",1767028014704,0.01140953,87646.0,87636.0,0.23345]
["bitfinex","BTCUSD",1767028014912,0.24872,87647.0,87637.0,0.05705352]
["bitfinex","BTCUSD",1767028015118,0.24872,87646.0,87636.0,0.23345]
["bitfinex","BTCUSD",1767028015346,0.24872,87646.0,87636.0,0.24486083]
["bitfinex","BTCUSD",1767028015510,0.24872,87646.0,87636.0,0.301915]
["bitfinex","BTCUSD",1767028015687,0.24872,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767028015896,0.24872,87634.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028016093,0.51511132,87633.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028016298,0.57216745,87633.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028016881,0.51511132,87633.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028017378,0.01148,87633.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028018409,0.129991,87633.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028019510,0.06580182,87633.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028019710,0.24872,87637.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028019877,0.09626,87635.0,87632.0,0.01141386]
["bitfinex","BTCUSD",1767028020077,0.08528368,87635.0,87632.0,0.06847028]
["bitfinex","BTCUSD",1767028020287,0.11906,87634.0,87633.0,0.06846675]
["bitfinex","BTCUSD",1767028020694,0.11906,87634.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028021109,0.19623,87636.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028021315,0.19623,87636.0,87634.0,0.05705548]
["bitfinex","BTCUSD",1767028022168,0.19623,87636.0,87633.0,0.06846682]
["bitfinex","BTCUSD",1767028022619,0.19623,87636.0,87634.0,0.05705512]
["bitfinex","BTCUSD",1767028023852,0.01148,87643.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028024051,0.01140901,87650.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028024278,0.01148,87645.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767028024912,0.01148,87645.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767028025965,0.01148,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028027084,0.01148,87645.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028027578,0.000549,87641.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767028027721,0.01148,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028028120,0.01148,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028028325,0.01141018,87641.0,87626.0,0.06847235]
["bitfinex","BTCUSD",1767028028526,0.13655295,87633.0,87614.0,0.05706793]
["bitfinex","BTCUSD",1767028028722,0.13655295,87633.0,87612.0,0.27827855]
["bitfinex","BTCUSD",1767028028723,0.1477729,87633.0,87618.0,0.02285317]
["bitfinex","BTCUSD",1767028029235,0.1477729,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028031180,0.1477729,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028031382,0.1477729,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028031589,0.1477729,87633.0,87621.0,0.06141278]
["bitfinex","BTCUSD",1767028033159,0.1477729,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028033360,0.01144,87633.0,87621.0,0.06141278]
["bitfinex","BTCUSD",1767028034366,0.01144,87633.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028034586,0.01144,87633.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028034939,0.01144,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767028035150,0.01114771,87633.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767028035357,0.01114771,87633.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028035563,0.0570494,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028035564,0.01140979,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028035765,0.02212727,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028035991,0.01144,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028036406,0.01144,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767028036607,0.01144,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028037302,0.13655295,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028037500,0.0114081,87657.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028037501,0.0106873,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028037775,0.01144,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028038152,0.01144,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028038354,0.01144,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028040347,0.01144,87649.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1767028040557,0.5,87688.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028040558,0.03069833,87672.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028040737,0.14795936,87670.0,87660.0,0.67070645]
["bitfinex","BTCUSD",1767028040939,0.02209136,87669.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767028041166,0.000549,87657.0,87651.0,0.05704406]
["bitfinex","BTCUSD",1767028041362,0.000549,87657.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028041585,0.01140719,87664.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028042028,0.01140719,87664.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1767028042228,0.01140745,87662.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1767028042430,0.01140732,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028043834,0.07988282,87665.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028043835,0.000549,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028044034,0.06845108,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028044362,0.01140862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028044556,0.15940131,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028044713,0.15940131,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028044714,0.14799295,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028044934,0.14799295,87655.0,87645.0,0.06845746]
["bitfinex","BTCUSD",1767028045284,0.14799295,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028045510,0.14799295,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028045692,0.14799295,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028046079,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028046301,0.01144,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028046446,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028046829,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028047050,0.01144,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767028047879,0.01144,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767028048183,0.01144,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028048386,0.01144,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767028048998,0.01144,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767028049196,0.01144,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028049501,0.001099,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028049806,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028050153,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028050367,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028050576,0.01144,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028050778,0.01144,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028051021,0.01144,87655.0,87646.0,0.06845668]
["bitfinex","BTCUSD",1767028051200,0.01144,87655.0,87647.0,0.05704662]
["bitfinex","BTCUSD",1767028051396,0.01139837,87655.0,87647.0,0.05704662]
["bitfinex","BTCUSD",1767028051679,0.01139837,87655.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028052423,0.01139837,87655.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028052643,0.000549,87648.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028052808,0.01139837,87655.0,87648.0,0.000549]
["bitfinex","BTCUSD",1767028053350,0.01139837,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767028053855,0.01140849,87654.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767028054751,0.02280673,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767028055063,0.01139837,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767028055217,0.01139837,87655.0,87645.0,0.01160966]
["bitfinex","BTCUSD",1767028055836,0.01139837,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767028056538,0.02276442,87655.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767028056753,0.01140849,87654.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767028056932,0.01135606,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028057157,0.01135606,87655.0,87645.0,0.01160966]
["bitfinex","BTCUSD",1767028058142,0.01135606,87655.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028058341,0.01135606,87655.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028058768,0.01135606,87655.0,87645.0,0.01160966]
["bitfinex","BTCUSD",1767028058940,0.01080706,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767028059144,0.01080706,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028059816,0.01080706,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767028060053,0.01080706,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028060276,0.01080706,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767028061490,0.01080706,87655.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767028061634,0.01080706,87655.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028062475,0.01080706,87655.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767028062988,0.01144,87664.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767028063187,0.01140784,87659.0,87650.0,0.67080147]
["bitfinex","BTCUSD",1767028063365,0.01140771,87660.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028063891,0.06844657,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028064095,0.01140797,87658.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028064671,0.01140784,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028065005,0.01140797,87658.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028065756,0.01140797,87658.0,87645.0,0.0002]
["bitfinex","BTCUSD",1767028065961,0.05704376,87652.0,87638.0,0.02285057]
["bitfinex","BTCUSD",1767028066197,0.01140875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028066356,0.01140862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028066556,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028066970,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028067371,0.01140836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028067589,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028067817,0.01140849,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028068399,0.01140836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028068595,0.01140849,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028068816,0.01140836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028069837,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028069977,0.01140836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028070188,0.01144,87657.0,87647.0,0.05704664]
["bitfinex","BTCUSD",1767028070447,0.01144,87657.0,87647.0,0.06845604]
["bitfinex","BTCUSD",1767028070635,0.01144,87657.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028070991,0.01144,87657.0,87647.0,0.73925751]
["bitfinex","BTCUSD",1767028071191,0.01144,87657.0,87647.0,0.67080147]
["bitfinex","BTCUSD",1767028071694,0.01144,87657.0,87647.0,0.68221087]
["bitfinex","BTCUSD",1767028072341,0.01144,87657.0,87647.0,0.67080147]
["bitfinex","BTCUSD",1767028072542,0.01140823,87656.0,87647.0,0.67080147]
["bitfinex","BTCUSD",1767028072755,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028072932,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028073140,0.01140823,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028073332,0.01144,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028073704,0.0228481,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028073904,0.0228481,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028074592,0.01144,87657.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028074794,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028074997,0.01140823,87656.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028075235,0.01140823,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028075412,0.000349,87644.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028075589,0.0228481,87657.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028075808,0.13655295,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028075972,0.13655295,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028076169,0.13655295,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028076892,0.13655295,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028077685,0.13655295,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028079143,0.13655295,87656.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028079360,0.13655295,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028079518,0.14796118,87656.0,87644.0,0.06845837]
["bitfinex","BTCUSD",1767028079713,0.14796118,87656.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028080323,0.0228481,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028080324,0.01144,87657.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028080699,0.01144,87657.0,87646.0,0.67080147]
["bitfinex","BTCUSD",1767028080869,0.01140836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028081098,0.01140849,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028081303,0.01140914,87649.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028081483,0.01141031,87640.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028081632,0.01141018,87641.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028081837,0.01141005,87642.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028082049,0.06845986,87643.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028082050,0.01140992,87643.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028082271,0.01140953,87646.0,87632.0,0.01141386]
["bitfinex","BTCUSD",1767028082470,0.01140979,87644.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028082675,0.01141005,87642.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028082871,0.01140992,87643.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028083454,0.01140979,87644.0,87632.0,0.01141386]
["bitfinex","BTCUSD",1767028084084,0.01140992,87643.0,87632.0,0.01141386]
["bitfinex","BTCUSD",1767028084312,0.01140979,87644.0,87632.0,0.01141386]
["bitfinex","BTCUSD",1767028084640,0.01141005,87642.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028084890,0.01144,87641.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028086180,0.01144,87641.0,87632.0,0.01141386]
["bitfinex","BTCUSD",1767028086420,0.01141031,87640.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028086609,0.02285018,87641.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028088653,0.01141044,87639.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028088947,0.01141031,87640.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028088948,0.01141096,87635.0,87632.0,2.51e-06]
["bitfinex","BTCUSD",1767028089159,0.01141096,87635.0,87621.0,0.06141278]
["bitfinex","BTCUSD",1767028089160,0.01141135,87632.0,87621.0,0.05]
["bitfinex","BTCUSD",1767028089357,0.01144,87634.0,87621.0,0.05]
["bitfinex","BTCUSD",1767028089358,0.02285109,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028089580,0.01141122,87633.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028089780,0.02285109,87634.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028090279,0.02285109,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028090580,0.010891,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767028090726,0.010891,87634.0,87627.0,0.06847162]
["bitfinex","BTCUSD",1767028090925,0.010891,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028091126,0.010891,87634.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767028091568,0.010891,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767028091778,0.010891,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028092012,0.010891,87634.0,87622.0,0.06847533]
["bitfinex","BTCUSD",1767028092013,0.010891,87634.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028092229,0.010891,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028092955,0.010891,87634.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028093373,0.010891,87634.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767028093575,0.010891,87634.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028093576,0.01196087,87628.0,87615.0,0.0004]
["bitfinex","BTCUSD",1767028093778,0.06902078,87628.0,87615.0,0.01181357]
["bitfinex","BTCUSD",1767028094096,0.011412,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028094270,0.011412,87627.0,87613.0,0.05706873]
["bitfinex","BTCUSD",1767028094271,0.13655295,87624.0,87613.0,0.05706873]
["bitfinex","BTCUSD",1767028094439,0.13655295,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028094641,0.13655295,87624.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028094843,0.13655295,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767028095044,0.01144,87627.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028095244,0.01144,87627.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028095491,0.01144,87627.0,87617.0,0.68221478]
["bitfinex","BTCUSD",1767028095689,0.01144,87627.0,87617.0,0.67080147]
["bitfinex","BTCUSD",1767028095867,0.01144,87627.0,87617.0,0.68221478]
["bitfinex","BTCUSD",1767028096068,0.01144,87627.0,87617.0,0.67080147]
["bitfinex","BTCUSD",1767028096412,0.01141213,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028096610,0.01141226,87625.0,87613.0,0.00010773]
["bitfinex","BTCUSD",1767028096814,0.01141252,87623.0,87613.0,0.00010773]
["bitfinex","BTCUSD",1767028097110,0.14796534,87624.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028097474,0.01137128,87623.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028097681,0.13655295,87624.0,87613.0,0.01141456]
["bitfinex","BTCUSD",1767028098669,0.13655295,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028098907,0.20502755,87624.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028099233,0.000393,87614.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028099391,0.01141317,87618.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028099796,0.01141304,87619.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028100394,0.01141317,87618.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028100973,0.01141331,87617.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028101298,0.01141344,87616.0,87613.0,7.3e-07]
["bitfinex","BTCUSD",1767028101510,0.06848123,87616.0,87611.0,0.0004]
["bitfinex","BTCUSD",1767028101731,0.0114137,87614.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028101939,0.01141344,87616.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028102151,0.0684803,87617.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028102360,0.01141331,87617.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028103199,0.01141317,87618.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028103399,0.01141331,87617.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028103603,0.01141317,87618.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028104021,0.02285304,87619.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028104669,0.01144,87619.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028106179,0.01144,87619.0,87611.0,0.01150024]
["bitfinex","BTCUSD",1767028106545,0.01144,87619.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028108385,0.02285304,87619.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028108544,0.01144,87619.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028109099,0.02285304,87619.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028110353,0.01144,87619.0,87611.0,8.615e-05]
["bitfinex","BTCUSD",1767028111169,0.13655295,87624.0,87611.0,0.01150024]
["bitfinex","BTCUSD",1767028111495,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028111669,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028111874,0.01144,87629.0,87619.0,0.67080147]
["bitfinex","BTCUSD",1767028112070,0.01144,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028112481,0.010884,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028112683,0.010884,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028112882,0.010884,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028113081,0.010884,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028113289,0.010884,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028113513,0.010884,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028114615,0.010884,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028114823,0.010884,87629.0,87619.0,0.67080147]
["bitfinex","BTCUSD",1767028115112,0.010884,87629.0,87617.0,0.02285331]
["bitfinex","BTCUSD",1767028115321,0.02229574,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028115681,0.010884,87629.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028115876,0.010884,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028116887,0.010884,87629.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028117710,0.010884,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028117871,0.010884,87629.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028118272,0.010884,87629.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028118484,0.01140992,87643.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028118485,0.0684585,87645.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767028118681,0.02212764,87644.0,87631.0,0.05705734]
["bitfinex","BTCUSD",1767028118926,0.13655295,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028119369,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767028119505,0.01144,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767028119689,0.01144,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028119890,0.13655295,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767028120088,0.02284979,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767028120289,0.01144,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028121040,0.01144,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767028121248,0.01144,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028121457,0.000549,87639.0,87630.0,0.67100444]
["bitfinex","BTCUSD",1767028121656,0.01195944,87639.0,87625.0,0.01144]
["bitfinex","BTCUSD",1767028121855,0.00055,87630.0,87625.0,0.01144]
["bitfinex","BTCUSD",1767028122020,0.0114107,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028122221,0.0114107,87637.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1767028122222,0.01141083,87636.0,87625.0,0.02285226]
["bitfinex","BTCUSD",1767028122461,0.01141083,87636.0,87625.0,0.02293841]
["bitfinex","BTCUSD",1767028122639,0.01141096,87635.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028122840,0.01141122,87633.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028123040,0.01141109,87634.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028123238,0.01141122,87633.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028123464,0.01141109,87634.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028123667,0.01141096,87635.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028123824,0.01141122,87633.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028124029,0.01141109,87634.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028124279,0.01141096,87635.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028124638,0.0114107,87637.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028124855,0.01141096,87635.0,87625.0,0.01152615]
["bitfinex","BTCUSD",1767028125056,0.01141096,87635.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028126582,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028127182,0.01141083,87636.0,87625.0,0.01149841]
["bitfinex","BTCUSD",1767028127361,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028127567,0.01141083,87636.0,87625.0,0.01149841]
["bitfinex","BTCUSD",1767028128201,0.07990469,87637.0,87625.0,0.01149841]
["bitfinex","BTCUSD",1767028128769,0.07990469,87637.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028128976,0.01141109,87634.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028129178,0.01144,87637.0,87625.0,0.01149841]
["bitfinex","BTCUSD",1767028129372,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028129573,0.01141096,87635.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028131064,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028131228,0.01141096,87635.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028132341,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028132938,0.01141096,87635.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028133442,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028133854,0.01141083,87636.0,87625.0,0.01149841]
["bitfinex","BTCUSD",1767028134022,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028134232,0.01141096,87635.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028134413,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028134767,0.01144,87637.0,87629.0,0.06847047]
["bitfinex","BTCUSD",1767028134964,0.06845205,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028135164,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028135368,0.01144,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028135369,0.02284875,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028136138,0.02284875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028136819,0.02284875,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028137057,0.01140888,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028137266,0.01140901,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028137642,0.01140888,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028137853,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028138468,0.01144,87652.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028138661,0.02284875,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028139189,0.01144,87652.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028139420,0.01144,87652.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028139568,0.01140771,87660.0,87645.0,0.0570478]
["bitfinex","BTCUSD",1767028139767,0.01140784,87659.0,87645.0,0.0570478]
["bitfinex","BTCUSD",1767028140194,0.000549,87645.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028140352,0.000549,87645.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028140752,0.01140836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028141105,0.01140836,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028141883,0.01140836,87655.0,87639.0,0.06846257]
["bitfinex","BTCUSD",1767028141884,0.01140849,87654.0,87639.0,0.06846257]
["bitfinex","BTCUSD",1767028142082,0.01140862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028142598,0.01140836,87655.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028143238,0.01140862,87653.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028144133,0.01140862,87653.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028144480,0.01140862,87653.0,87637.0,0.73949766]
["bitfinex","BTCUSD",1767028144481,0.000549,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028144719,0.01140927,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767028145122,0.01194135,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028145298,0.00053195,87647.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028145505,0.00053195,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767028145745,0.00053195,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767028145902,0.00053195,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767028146100,0.01194135,87647.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767028146312,0.01140966,87645.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028146515,0.01141005,87642.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028146873,0.01141031,87640.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028147088,0.13655295,87644.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028147536,0.01141005,87642.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028147733,0.01141018,87641.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028148324,0.01141005,87642.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028148523,0.01141018,87641.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028148839,0.01141005,87642.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028149238,0.13655295,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028149451,0.14796274,87644.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028149790,0.01140992,87643.0,87632.0,0.01161135]
["bitfinex","BTCUSD",1767028150077,0.01141018,87641.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028150279,0.01141005,87642.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028150819,0.02284953,87646.0,87632.0,0.06866812]
["bitfinex","BTCUSD",1767028151289,0.01140966,87645.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028151493,0.01140979,87644.0,87632.0,0.06866812]
["bitfinex","BTCUSD",1767028151690,0.01140979,87644.0,87632.0,0.01161135]
["bitfinex","BTCUSD",1767028152196,0.01140966,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028152494,0.01140979,87644.0,87632.0,0.01161135]
["bitfinex","BTCUSD",1767028152678,0.01141018,87641.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028153017,0.01141031,87640.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028153150,0.01141018,87641.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028153348,0.01141031,87640.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028153715,0.01141018,87641.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028153843,0.01140992,87643.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028154040,0.01141005,87642.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028154240,0.01140992,87643.0,87632.0,0.0002]
["bitfinex","BTCUSD",1767028154704,0.01140979,87644.0,87632.0,0.01161135]
["bitfinex","BTCUSD",1767028154909,0.00035,87632.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028155072,0.01141096,87635.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028155462,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028155675,0.0114107,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028155873,0.0114107,87637.0,87625.0,0.01149841]
["bitfinex","BTCUSD",1767028156069,0.0114107,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028156552,0.01141096,87635.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028157572,0.01141083,87636.0,87625.0,0.01149841]
["bitfinex","BTCUSD",1767028157764,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028157930,0.01141083,87636.0,87625.0,0.01149841]
["bitfinex","BTCUSD",1767028158153,0.01141083,87636.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028158337,0.05705548,87634.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028158524,0.06846857,87632.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028158927,0.01141148,87631.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028159852,0.01141135,87632.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028160715,0.01141148,87631.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028161567,0.01141135,87632.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028162187,0.01141148,87631.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028163390,0.01141135,87632.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028163585,0.01141148,87631.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028163746,0.01141174,87629.0,87625.0,8.615e-05]
["bitfinex","BTCUSD",1767028164556,0.01141174,87629.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028164557,0.06847159,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028164762,0.05706041,87627.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028168020,0.01141187,87628.0,87627.0,0.000285]
["bitfinex","BTCUSD",1767028168444,0.01144,87630.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028168562,0.01141174,87629.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028168913,0.02281034,87630.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028169496,0.01141174,87629.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028169899,0.01141187,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028171065,0.02281034,87630.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028171219,0.03807594,87752.0,87630.0,0.00055]
["bitfinex","BTCUSD",1767028171220,0.01144,87635.0,87630.0,0.00055]
["bitfinex","BTCUSD",1767028171417,0.01140966,87645.0,87625.0,0.05706098]
["bitfinex","BTCUSD",1767028171418,0.02285083,87636.0,87625.0,0.01141241]
["bitfinex","BTCUSD",1767028171692,0.01144,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028172326,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767028172524,0.05758135,87647.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767028172525,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767028172726,0.01144,87646.0,87636.0,0.05705417]
["bitfinex","BTCUSD",1767028172932,0.00053195,87647.0,87646.0,0.00055]
["bitfinex","BTCUSD",1767028173134,0.00053195,87647.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028173561,0.00053195,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767028174272,0.01140966,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767028174485,0.000264,87638.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767028174691,0.000264,87638.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767028174894,0.01140979,87644.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767028175464,0.01140966,87645.0,87633.0,0.01144]
["bitfinex","BTCUSD",1767028176522,0.01140979,87644.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767028176943,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028178247,0.01140992,87643.0,87631.0,0.02285148]
["bitfinex","BTCUSD",1767028178918,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767028179327,0.01140953,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028179507,0.01140953,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767028179702,0.01140953,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028180132,0.01140953,87646.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767028180308,0.01140953,87646.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028180513,0.01140966,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028180868,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028181007,0.01140979,87644.0,87632.0,0.06846769]
["bitfinex","BTCUSD",1767028181205,0.01140979,87644.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767028182465,0.01140992,87643.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767028182660,0.01141018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767028182882,0.01141031,87640.0,87630.0,0.67098902]
["bitfinex","BTCUSD",1767028183083,0.01141018,87641.0,87630.0,0.67098902]
["bitfinex","BTCUSD",1767028183291,0.01141044,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028183463,0.01141057,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767028183666,0.0114107,87637.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767028183872,0.01141057,87638.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767028184296,0.01141044,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767028184627,0.01141135,87632.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028184832,0.01141187,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028185209,0.01141174,87629.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028185416,0.01141122,87633.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028185610,0.01141122,87633.0,87629.0,0.000549]
["bitfinex","BTCUSD",1767028185798,0.01141135,87632.0,87629.0,0.000549]
["bitfinex","BTCUSD",1767028186000,0.01141135,87632.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028187011,0.01141148,87631.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028187432,0.01141161,87630.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028187614,0.01141174,87629.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028187809,0.01141161,87630.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028188026,0.01141187,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028188228,0.05705808,87630.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028188448,0.01141174,87629.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028188959,0.01141187,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028189292,0.0684719,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028189498,0.01141187,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028190222,0.01141161,87630.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028190422,0.01141135,87632.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028190623,0.01141161,87630.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028193830,0.01141174,87629.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028194048,0.01141187,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028194304,0.01141174,87629.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028195223,0.01141187,87628.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028195420,0.010891,87627.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028195627,0.010341,87627.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028195832,0.01029865,87627.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028199283,0.06735929,87627.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028201177,0.12781595,87626.0,87625.0,1.5e-07]
["bitfinex","BTCUSD",1767028204926,0.01141317,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028205130,0.01145414,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028205350,0.01141344,87616.0,87604.0,0.011815]
["bitfinex","BTCUSD",1767028205517,0.01145414,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028205894,0.01145414,87618.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767028205895,0.01141331,87617.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767028206298,4.097e-05,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028206552,4.097e-05,87618.0,87608.0,0.67098902]
["bitfinex","BTCUSD",1767028206902,4.097e-05,87618.0,87608.0,0.6824035]
["bitfinex","BTCUSD",1767028207098,4.097e-05,87618.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767028208055,4.097e-05,87618.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028208856,4.097e-05,87618.0,87604.0,0.06888943]
["bitfinex","BTCUSD",1767028209071,4.097e-05,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028209802,4.097e-05,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767028210047,0.01145414,87618.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767028210309,0.01145414,87618.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028210529,0.01145414,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028210750,4.097e-05,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028211191,4.097e-05,87618.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767028211504,4.097e-05,87618.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028212112,0.01141331,87617.0,87605.0,0.06848891]
["bitfinex","BTCUSD",1767028212300,0.06847993,87617.0,87604.0,0.011815]
["bitfinex","BTCUSD",1767028212494,0.01141357,87615.0,87604.0,0.011815]
["bitfinex","BTCUSD",1767028212699,0.79880497,87614.0,87604.0,0.0004]
["bitfinex","BTCUSD",1767028212844,0.01141461,87607.0,87603.0,0.0004]
["bitfinex","BTCUSD",1767028213039,0.01141448,87608.0,87603.0,0.0004]
["bitfinex","BTCUSD",1767028213650,0.01141448,87608.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028213858,0.01141422,87610.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028214052,0.01141435,87609.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028214281,0.01141422,87610.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028214809,0.01141448,87608.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028215156,0.01101448,87608.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028215590,0.05707119,87610.0,87609.0,0.0004]
["bitfinex","BTCUSD",1767028215791,0.01141448,87608.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028216508,0.01141409,87611.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028216743,0.02285396,87612.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028216895,0.01144,87612.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028217479,0.01141396,87612.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028217700,0.01141383,87613.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028218083,0.01141396,87612.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028218569,0.01141383,87613.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028219246,0.01141396,87612.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028219648,0.01141435,87609.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028219812,0.01141448,87608.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028219975,0.01141435,87609.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028220183,0.01141422,87610.0,87603.0,0.000251]
["bitfinex","BTCUSD",1767028220385,0.01141383,87613.0,87610.0,0.000399]
["bitfinex","BTCUSD",1767028220605,0.05706576,87619.0,87610.0,0.000399]
["bitfinex","BTCUSD",1767028220803,0.25901717,87629.0,87610.0,0.000399]
["bitfinex","BTCUSD",1767028220804,0.01141161,87630.0,87618.0,0.00050903]
["bitfinex","BTCUSD",1767028221024,0.01141187,87628.0,87620.0,0.67098902]
["bitfinex","BTCUSD",1767028221198,0.01141187,87628.0,87618.0,0.00050903]
["bitfinex","BTCUSD",1767028221413,0.01144,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028221614,0.02285174,87629.0,87617.0,0.06847931]
["bitfinex","BTCUSD",1767028221818,0.01144,87629.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028222315,0.01144,87629.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028223245,0.01141265,87622.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028223436,0.01141409,87611.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028223730,0.1953265,87606.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028223967,0.13825228,87606.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028224398,0.01141448,87608.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028224619,0.01141461,87607.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028226067,0.01141448,87608.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028226724,0.05706962,87613.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028226943,0.01141409,87611.0,87608.0,0.000358]
["bitfinex","BTCUSD",1767028227560,0.01141448,87608.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028227778,0.01141409,87611.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028228192,0.01141435,87609.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028229066,0.01141448,87608.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028230449,0.01141435,87609.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028230949,0.01141448,87608.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028232744,0.01141461,87607.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028233151,0.05707111,87610.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028233152,0.01141422,87610.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028233331,0.01141435,87609.0,87607.0,0.000358]
["bitfinex","BTCUSD",1767028233533,0.01141461,87607.0,87603.0,0.00061047]
["bitfinex","BTCUSD",1767028234254,0.01141461,87607.0,87603.0,0.00041947]
["bitfinex","BTCUSD",1767028234255,0.01141474,87606.0,87603.0,0.00041947]
["bitfinex","BTCUSD",1767028234449,0.01141461,87607.0,87603.0,0.00041947]
["bitfinex","BTCUSD",1767028234686,0.01141448,87608.0,87603.0,0.00041947]
["bitfinex","BTCUSD",1767028235561,0.01141461,87607.0,87603.0,0.00041947]
["bitfinex","BTCUSD",1767028235883,0.01141474,87606.0,87603.0,0.00041947]
["bitfinex","BTCUSD",1767028237528,0.01141331,87617.0,87606.0,0.000549]
["bitfinex","BTCUSD",1767028237729,0.01141265,87622.0,87612.0,0.00055]
["bitfinex","BTCUSD",1767028237879,0.01144,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028238087,0.01144,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028238292,0.01144,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028238502,0.010891,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767028238885,0.010891,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028239700,0.010891,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028239909,0.010891,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028240083,0.010891,87619.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767028240287,0.010891,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028241091,0.01144,87625.0,87614.0,0.05706802]
["bitfinex","BTCUSD",1767028241301,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028241501,0.01144,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767028241725,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028241928,0.01141252,87623.0,87610.0,0.06848488]
["bitfinex","BTCUSD",1767028242132,0.01141252,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028242334,0.06847479,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028242335,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028242651,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028242953,0.01144,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028243184,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028243300,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028243507,0.01144,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767028243716,0.02285226,87625.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028244136,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028244362,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028244565,0.02285226,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028245173,0.01141239,87624.0,87610.0,0.67132957]
["bitfinex","BTCUSD",1767028245729,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028245931,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028246132,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028246268,0.02285226,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028246922,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028247132,0.01141239,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028247514,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028247716,0.01141252,87623.0,87610.0,0.68274379]
["bitfinex","BTCUSD",1767028247917,0.01141278,87621.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767028248131,0.05706245,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028248334,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028248520,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028248727,0.01141252,87623.0,87610.0,0.73981489]
["bitfinex","BTCUSD",1767028248728,0.01141252,87623.0,87610.0,0.68274379]
["bitfinex","BTCUSD",1767028248931,0.01141291,87620.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767028249126,0.0684763,87622.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028249316,0.0684763,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028249868,0.01141252,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028250026,0.01141265,87622.0,87610.0,0.06848475]
["bitfinex","BTCUSD",1767028250234,0.06847497,87624.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028250427,0.01141252,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028250633,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028251055,0.06847546,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028251253,0.01141252,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028251575,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028252370,0.02285226,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028252575,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028252939,0.01144,87625.0,87616.0,0.05706703]
["bitfinex","BTCUSD",1767028253175,0.01144,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028253560,0.01144,87625.0,87614.0,0.06848165]
["bitfinex","BTCUSD",1767028253738,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028253937,0.02285226,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028254191,0.02285226,87625.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028254394,0.02285226,87625.0,87612.0,0.05706925]
["bitfinex","BTCUSD",1767028254395,0.01141239,87624.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028254691,0.000549,87613.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767028254891,0.000549,87613.0,87595.0,0.22832246]
["bitfinex","BTCUSD",1767028254892,0.01141422,87610.0,87589.0,0.22833663]
["bitfinex","BTCUSD",1767028255057,0.01141422,87610.0,87598.0,0.01181578]
["bitfinex","BTCUSD",1767028255253,0.01141422,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767028255771,0.01141435,87609.0,87598.0,0.0004]
["bitfinex","BTCUSD",1767028255989,0.13923069,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028256323,0.01141474,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028256740,0.01141461,87607.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028256959,0.13923069,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028257366,0.19630497,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028257858,0.13923069,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028258463,0.06848891,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028259015,0.01141461,87607.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028259016,0.02285448,87608.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028259372,0.01141474,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028259732,0.13923069,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028259927,0.01141461,87607.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028260677,0.07992725,87608.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028261071,0.06848828,87607.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028261254,0.13923069,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028261418,0.12781595,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028262435,0.05707436,87605.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028262673,0.18489031,87605.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028262881,0.12781595,87605.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028263053,0.12739695,87605.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028268241,0.01144,87608.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028268412,0.01089,87608.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028269196,0.14365672,87665.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028269197,0.01144,87614.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028269401,0.01144,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767028270061,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767028270218,0.01144,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028270419,0.01144,87614.0,87603.0,0.0114156]
["bitfinex","BTCUSD",1767028270839,0.01144,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028271905,0.01144,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767028272162,0.01144,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028272362,0.01144,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767028272511,0.01144,87614.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028272920,0.01144,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767028273326,0.0228537,87614.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028273504,0.01141383,87613.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028273901,0.01144,87614.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028274103,0.0228537,87614.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028274482,0.01141435,87609.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028274684,0.01141461,87607.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028274895,0.01141435,87609.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028274896,0.01141448,87608.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028275532,0.01141461,87607.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028276328,0.12781595,87605.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028276491,0.01141474,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028278618,0.02285474,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028279030,0.01144,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028279280,0.02285474,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028279478,0.01144,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028279888,0.01141357,87615.0,87609.0,0.23338]
["bitfinex","BTCUSD",1767028280227,0.2282457,87625.0,87609.0,0.23338]
["bitfinex","BTCUSD",1767028280228,0.01144,87614.0,87609.0,0.23338]
["bitfinex","BTCUSD",1767028280633,0.01141331,87617.0,87606.0,0.23338]
["bitfinex","BTCUSD",1767028280844,0.01144,87615.0,87614.0,0.23338]
["bitfinex","BTCUSD",1767028281053,0.000549,87614.0,87613.0,0.11853]
["bitfinex","BTCUSD",1767028281255,0.01141331,87617.0,87613.0,0.11798]
["bitfinex","BTCUSD",1767028281256,0.01141344,87616.0,87613.0,0.11798]
["bitfinex","BTCUSD",1767028281460,0.01069452,87615.0,87613.0,0.1179381]
["bitfinex","BTCUSD",1767028281672,0.01144,87616.0,87613.0,0.1179381]
["bitfinex","BTCUSD",1767028281888,0.01069452,87615.0,87613.0,0.1179381]
["bitfinex","BTCUSD",1767028282139,0.01144,87616.0,87613.0,0.1179381]
["bitfinex","BTCUSD",1767028282334,0.01069646,87615.0,87613.0,0.1179381]
["bitfinex","BTCUSD",1767028283278,0.01069646,87615.0,87610.0,0.23338]
["bitfinex","BTCUSD",1767028283279,0.02211003,87615.0,87610.0,0.23338]
["bitfinex","BTCUSD",1767028283480,0.07992128,87616.0,87610.0,0.23338]
["bitfinex","BTCUSD",1767028283481,0.01069646,87614.0,87610.0,0.23338]
["bitfinex","BTCUSD",1767028283686,0.02285344,87616.0,87610.0,0.23338]
["bitfinex","BTCUSD",1767028283687,0.01069646,87613.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028283881,0.0114137,87614.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028284086,0.02285344,87616.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028284087,0.01070027,87613.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028284404,0.01070569,87612.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028284605,0.01141357,87615.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028284769,0.01070575,87614.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028284969,0.01070575,87613.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028285242,0.01070575,87612.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028285468,0.01070575,87611.0,87610.0,0.23333645]
["bitfinex","BTCUSD",1767028285644,0.01141474,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028285854,0.01141435,87609.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028286288,0.01141448,87608.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028286497,0.01141474,87606.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028286732,0.05707476,87605.0,87603.0,4.7e-07]
["bitfinex","BTCUSD",1767028288676,0.23970614,87608.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767028288677,0.06849605,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767028288948,0.06849605,87597.0,87589.0,0.01148097]
["bitfinex","BTCUSD",1767028288949,0.01141604,87596.0,87589.0,0.01148097]
["bitfinex","BTCUSD",1767028289118,0.06849605,87597.0,87589.0,0.01148097]
["bitfinex","BTCUSD",1767028289356,0.01141656,87592.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028289524,0.01141617,87595.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028289525,0.0114163,87594.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028289723,0.01141617,87595.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028289886,0.01141604,87596.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028290602,0.0684963,87596.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028290942,0.01141617,87595.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028291123,0.0114163,87594.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028291511,0.01141643,87593.0,87589.0,0.23342097]
["bitfinex","BTCUSD",1767028291830,0.01141813,87580.0,87573.0,0.23378]
["bitfinex","BTCUSD",1767028291976,8.205e-05,87580.0,87576.0,0.23378]
["bitfinex","BTCUSD",1767028292576,5e-08,87580.0,87576.0,0.23378]
["bitfinex","BTCUSD",1767028294625,0.01141826,87579.0,87576.0,0.0004]
["bitfinex","BTCUSD",1767028294833,0.01141878,87575.0,87569.0,0.05]
["bitfinex","BTCUSD",1767028295032,0.01141878,87575.0,87564.0,0.24482]
["bitfinex","BTCUSD",1767028295033,0.01141865,87576.0,87564.0,0.25624021]
["bitfinex","BTCUSD",1767028295241,0.01141839,87578.0,87567.0,0.23378]
["bitfinex","BTCUSD",1767028295438,0.01141852,87577.0,87567.0,0.23378]
["bitfinex","BTCUSD",1767028295756,0.01141839,87578.0,87567.0,0.23378]
["bitfinex","BTCUSD",1767028295898,0.01144,87577.0,87567.0,0.24519982]
["bitfinex","BTCUSD",1767028296102,0.01144,87577.0,87567.0,0.23378]
["bitfinex","BTCUSD",1767028296353,0.01144,87577.0,87567.0,0.24519982]
["bitfinex","BTCUSD",1767028296703,0.01144,87577.0,87568.0,0.24479969]
["bitfinex","BTCUSD",1767028296899,0.06850926,87580.0,87578.0,0.23338]
["bitfinex","BTCUSD",1767028296900,5e-08,87580.0,87578.0,0.23338]
["bitfinex","BTCUSD",1767028297141,5e-08,87584.0,87583.0,0.11853]
["bitfinex","BTCUSD",1767028297352,5e-08,87584.0,87583.0,0.35191]
["bitfinex","BTCUSD",1767028298217,0.000549,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767028298424,5e-08,87584.0,87583.0,0.35191]
["bitfinex","BTCUSD",1767028300283,5e-08,87584.0,87583.0,0.36706]
["bitfinex","BTCUSD",1767028301327,5e-08,87584.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767028301328,0.05707351,87607.0,87593.0,0.24908]
["bitfinex","BTCUSD",1767028301547,0.12781595,87600.0,87595.0,0.24908]
["bitfinex","BTCUSD",1767028301738,0.01144,87599.0,87595.0,0.24908]
["bitfinex","BTCUSD",1767028302154,1e-06,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767028302358,0.01144,87603.0,87602.0,0.36582]
["bitfinex","BTCUSD",1767028302970,0.01144,87603.0,87602.0,0.11674]
["bitfinex","BTCUSD",1767028303505,0.01144,87603.0,87602.0,0.36582]
["bitfinex","BTCUSD",1767028303807,0.0002,87609.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767028303978,0.12781595,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028304123,0.01144,87617.0,87612.0,0.26049396]
["bitfinex","BTCUSD",1767028304325,0.01144,87617.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028304540,0.01144,87617.0,87612.0,0.24908]
["bitfinex","BTCUSD",1767028304964,0.01180001,87617.0,87612.0,0.24908]
["bitfinex","BTCUSD",1767028305164,0.01180001,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028305375,0.01180001,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028305577,0.01180001,87617.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028305780,0.01180001,87617.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028306093,0.01180001,87617.0,87609.0,0.26049435]
["bitfinex","BTCUSD",1767028306488,0.01180001,87617.0,87609.0,0.24908]
["bitfinex","BTCUSD",1767028306725,0.06886667,87617.0,87609.0,0.24908]
["bitfinex","BTCUSD",1767028306900,0.06886667,87617.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767028306901,0.01141396,87612.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767028307101,0.12781595,87601.0,87594.0,0.06849742]
["bitfinex","BTCUSD",1767028307333,0.12781595,87601.0,87593.0,0.2287]
["bitfinex","BTCUSD",1767028307545,0.12781595,87601.0,87593.0,0.19306327]
["bitfinex","BTCUSD",1767028307701,0.12781595,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028307900,0.12781595,87601.0,87589.0,0.05728477]
["bitfinex","BTCUSD",1767028308226,0.12781595,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767028308589,0.12781595,87601.0,87589.0,0.01161695]
["bitfinex","BTCUSD",1767028308792,0.12781595,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767028309951,0.12781595,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028310111,0.12781595,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028310317,0.01141552,87600.0,87589.0,0.0002]
["bitfinex","BTCUSD",1767028310536,0.12781595,87601.0,87589.0,0.2289]
["bitfinex","BTCUSD",1767028310887,0.01141552,87600.0,87589.0,0.24031695]
["bitfinex","BTCUSD",1767028311075,0.01141565,87599.0,87589.0,0.2289]
["bitfinex","BTCUSD",1767028311279,0.13923134,87601.0,87589.0,0.24031695]
["bitfinex","BTCUSD",1767028311435,0.12781595,87601.0,87590.0,0.24011682]
["bitfinex","BTCUSD",1767028311780,0.13923134,87601.0,87590.0,0.2287]
["bitfinex","BTCUSD",1767028312134,0.13923134,87601.0,87590.0,0.24011682]
["bitfinex","BTCUSD",1767028312351,0.12781595,87601.0,87590.0,0.24011682]
["bitfinex","BTCUSD",1767028312540,0.13923134,87601.0,87590.0,0.24011682]
["bitfinex","BTCUSD",1767028312944,0.13923134,87601.0,87590.0,0.2287]
["bitfinex","BTCUSD",1767028313542,0.12781595,87601.0,87591.0,0.2287]
["bitfinex","BTCUSD",1767028313757,0.12781595,87601.0,87591.0,0.24011669]
["bitfinex","BTCUSD",1767028314090,0.12781595,87601.0,87593.0,0.06849822]
["bitfinex","BTCUSD",1767028314313,0.12781595,87601.0,87594.0,0.2401163]
["bitfinex","BTCUSD",1767028314990,0.12781595,87601.0,87596.0,0.2287]
["bitfinex","BTCUSD",1767028315190,0.01144,87605.0,87596.0,0.2287]
["bitfinex","BTCUSD",1767028315191,0.01144,87605.0,87596.0,0.28578009]
["bitfinex","BTCUSD",1767028315498,0.12781595,87601.0,87598.0,0.35002]
["bitfinex","BTCUSD",1767028317485,0.01144,87604.0,87602.0,0.2287]
["bitfinex","BTCUSD",1767028317672,0.12781595,87603.0,87602.0,0.2287]
["bitfinex","BTCUSD",1767028320057,0.12781595,87603.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028320916,0.12726695,87602.0,87601.0,0.36285]
["bitfinex","BTCUSD",1767028321139,0.01144,87604.0,87601.0,0.24899]
["bitfinex","BTCUSD",1767028321356,0.12781595,87602.0,87601.0,0.36285]
["bitfinex","BTCUSD",1767028321576,0.01144,87604.0,87602.0,0.24899]
["bitfinex","BTCUSD",1767028321803,0.01144,87604.0,87603.0,0.11386]
["bitfinex","BTCUSD",1767028322022,0.00183913,87604.0,87603.0,0.36285]
["bitfinex","BTCUSD",1767028322243,0.00183913,87604.0,87600.0,0.24899]
["bitfinex","BTCUSD",1767028322464,0.23064913,87604.0,87597.0,0.24899]
["bitfinex","BTCUSD",1767028323111,0.22936,87602.0,87593.0,0.24899]
["bitfinex","BTCUSD",1767028323339,0.22936,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767028323553,0.22936,87602.0,87595.0,0.26040617]
["bitfinex","BTCUSD",1767028324009,0.22936,87602.0,87598.0,0.24899]
["bitfinex","BTCUSD",1767028324010,0.228811,87602.0,87598.0,0.24899]
["bitfinex","BTCUSD",1767028324218,0.228811,87602.0,87598.0,0.26040578]
["bitfinex","BTCUSD",1767028324638,0.228811,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767028324845,0.228811,87602.0,87599.0,0.26040565]
["bitfinex","BTCUSD",1767028325309,0.00183913,87604.0,87599.0,0.26040565]
["bitfinex","BTCUSD",1767028325310,0.23064913,87604.0,87599.0,0.26040565]
["bitfinex","BTCUSD",1767028325530,0.00128913,87604.0,87603.0,0.36285]
["bitfinex","BTCUSD",1767028325755,0.00128913,87604.0,87603.0,0.3628088]
["bitfinex","BTCUSD",1767028325908,0.00128913,87604.0,87603.0,0.1132698]
["bitfinex","BTCUSD",1767028326257,0.12525913,87604.0,87599.0,0.26040565]
["bitfinex","BTCUSD",1767028326478,0.35465913,87604.0,87599.0,0.24899]
["bitfinex","BTCUSD",1767028326748,0.35465913,87604.0,87595.0,0.24899]
["bitfinex","BTCUSD",1767028326749,0.2294,87603.0,87595.0,0.24899]
["bitfinex","BTCUSD",1767028326923,0.2294,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767028327137,0.2294,87603.0,87596.0,0.26040604]
["bitfinex","BTCUSD",1767028327350,0.2294,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767028327591,0.2294,87603.0,87596.0,0.26040604]
["bitfinex","BTCUSD",1767028327802,0.2294,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767028328663,0.2294,87603.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767028328885,0.2294,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767028329104,0.2294,87603.0,87596.0,0.26040604]
["bitfinex","BTCUSD",1767028329530,0.2294,87601.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028329738,0.22995,87596.0,87593.0,0.26040643]
["bitfinex","BTCUSD",1767028329946,0.00055,87596.0,87593.0,0.24899]
["bitfinex","BTCUSD",1767028330096,0.2294,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767028330302,0.2294,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767028330523,0.228851,87599.0,87595.0,0.24899]
["bitfinex","BTCUSD",1767028330721,0.35666595,87602.0,87595.0,0.26040617]
["bitfinex","BTCUSD",1767028330944,0.35666595,87602.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767028331139,0.35666595,87602.0,87596.0,0.26040604]
["bitfinex","BTCUSD",1767028331290,0.0107006,87601.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028331514,0.35666595,87602.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028331716,0.23955082,87601.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028331918,0.22885,87601.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028332126,0.12781595,87602.0,87596.0,0.26040604]
["bitfinex","BTCUSD",1767028332329,0.01070085,87601.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028332529,0.12781595,87602.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028332735,0.01070108,87601.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028332947,0.12781595,87602.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028333151,0.23955108,87601.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028333450,0.22885,87601.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028333691,0.12910508,87604.0,87596.0,0.24899]
["bitfinex","BTCUSD",1767028333891,0.01070108,87603.0,87596.0,0.26040604]
["bitfinex","BTCUSD",1767028334094,0.01070108,87602.0,87596.0,0.26040604]
["bitfinex","BTCUSD",1767028334290,0.01070108,87601.0,87598.0,0.24899]
["bitfinex","BTCUSD",1767028334605,0.35795508,87604.0,87598.0,0.24899]
["bitfinex","BTCUSD",1767028334812,0.2395526,87603.0,87598.0,0.24899]
["bitfinex","BTCUSD",1767028335011,0.2395526,87603.0,87595.0,0.06849674]
["bitfinex","BTCUSD",1767028335012,0.2395526,87602.0,87595.0,0.26040617]
["bitfinex","BTCUSD",1767028335170,0.0107026,87601.0,87595.0,0.26040617]
["bitfinex","BTCUSD",1767028335370,0.0107026,87600.0,87597.0,0.26040591]
["bitfinex","BTCUSD",1767028335577,0.22885,87602.0,87597.0,0.26040591]
["bitfinex","BTCUSD",1767028335841,0.01070534,87601.0,87597.0,0.26040591]
["bitfinex","BTCUSD",1767028336060,0.23013913,87604.0,87600.0,0.24741]
["bitfinex","BTCUSD",1767028336233,0.000549,87600.0,87598.0,0.24741]
["bitfinex","BTCUSD",1767028336827,0.35666595,87603.0,87598.0,0.24741]
["bitfinex","BTCUSD",1767028337002,0.23955991,87602.0,87598.0,0.24741]
["bitfinex","BTCUSD",1767028337208,0.01070991,87601.0,87598.0,0.25882578]
["bitfinex","BTCUSD",1767028337443,0.01070991,87600.0,87598.0,0.25882578]
["bitfinex","BTCUSD",1767028337625,0.01070991,87599.0,87598.0,0.37268578]
["bitfinex","BTCUSD",1767028338071,0.68301849,87610.0,87598.0,0.37268578]
["bitfinex","BTCUSD",1767028338072,0.03078064,87615.0,87611.0,0.00582212]
["bitfinex","BTCUSD",1767028338274,0.02467632,87619.0,87614.0,0.2588237]
["bitfinex","BTCUSD",1767028338473,0.00035633,87619.0,87617.0,0.11386]
["bitfinex","BTCUSD",1767028338823,0.2556,87624.0,87618.0,0.24741]
["bitfinex","BTCUSD",1767028339071,0.000549,87618.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767028339248,0.000549,87618.0,87615.0,0.25882357]
["bitfinex","BTCUSD",1767028339536,0.37197595,87620.0,87616.0,0.25882344]
["bitfinex","BTCUSD",1767028340452,0.37197595,87620.0,87616.0,0.24741]
["bitfinex","BTCUSD",1767028340742,0.37197595,87620.0,87616.0,0.25882344]
["bitfinex","BTCUSD",1767028341147,0.244709,87616.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028341358,0.11853,87615.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028341698,0.24416,87619.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767028342125,0.24416,87619.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028342327,0.36269,87622.0,87616.0,0.25882344]
["bitfinex","BTCUSD",1767028342522,0.36269,87622.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028342738,0.01144,87624.0,87622.0,0.05706269]
["bitfinex","BTCUSD",1767028342956,0.01144,87624.0,87621.0,0.06847672]
["bitfinex","BTCUSD",1767028343180,0.01144,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028343441,0.2556,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028343658,0.2556,87624.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028343870,0.2556,87624.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028344254,0.36269,87620.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028344404,0.11853,87620.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028344604,0.24416,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028344805,0.24416,87633.0,87621.0,0.25882278]
["bitfinex","BTCUSD",1767028345005,0.45631663,87660.0,87586.0,0.1477]
["bitfinex","BTCUSD",1767028345006,0.67160427,87631.0,87586.0,0.1477]
["bitfinex","BTCUSD",1767028345220,0.24416,87615.0,87609.0,0.06848566]
["bitfinex","BTCUSD",1767028345447,0.24416,87615.0,87612.0,0.06848332]
["bitfinex","BTCUSD",1767028345677,0.24416,87615.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028345872,0.01141187,87628.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028345873,0.24416,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028346044,0.011412,87627.0,87613.0,0.31589259]
["bitfinex","BTCUSD",1767028346045,0.11853,87616.0,87613.0,0.31589259]
["bitfinex","BTCUSD",1767028346423,0.37197595,87618.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028346670,0.24416,87617.0,87613.0,0.25882383]
["bitfinex","BTCUSD",1767028346873,0.24416,87617.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028349316,0.24416,87617.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028349522,0.001099,87612.0,87609.0,0.24741]
["bitfinex","BTCUSD",1767028349721,0.245259,87612.0,87608.0,0.25885]
["bitfinex","BTCUSD",1767028349916,0.24416,87612.0,87608.0,0.25885]
["bitfinex","BTCUSD",1767028350547,0.24416,87617.0,87608.0,0.27026448]
["bitfinex","BTCUSD",1767028350736,0.24416,87617.0,87608.0,0.25885]
["bitfinex","BTCUSD",1767028351069,0.24416,87615.0,87608.0,0.24741]
["bitfinex","BTCUSD",1767028351489,0.24416,87615.0,87608.0,0.25882448]
["bitfinex","BTCUSD",1767028351926,0.24416,87615.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767028352128,0.24416,87615.0,87609.0,0.25882435]
["bitfinex","BTCUSD",1767028352336,0.24416,87615.0,87611.0,0.24741]
["bitfinex","BTCUSD",1767028352519,0.24416,87618.0,87614.0,0.24741]
["bitfinex","BTCUSD",1767028352707,0.12781595,87616.0,87614.0,0.24741]
["bitfinex","BTCUSD",1767028353298,0.01144,87622.0,87621.0,0.36261]
["bitfinex","BTCUSD",1767028353497,0.24416,87626.0,87622.0,0.36261]
["bitfinex","BTCUSD",1767028353727,0.24416,87626.0,87619.0,0.24741]
["bitfinex","BTCUSD",1767028354693,0.24416,87626.0,87619.0,0.25882304]
["bitfinex","BTCUSD",1767028355079,0.2556,87627.0,87620.0,0.25882291]
["bitfinex","BTCUSD",1767028355214,0.00055,87620.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028355551,0.24416,87623.0,87619.0,0.36261]
["bitfinex","BTCUSD",1767028355929,0.24416,87626.0,87619.0,0.12661304]
["bitfinex","BTCUSD",1767028356720,0.11853,87624.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028356921,0.2556,87627.0,87621.0,0.24741]
["bitfinex","BTCUSD",1767028357322,0.2556,87627.0,87618.0,0.24741]
["bitfinex","BTCUSD",1767028357961,0.2556,87627.0,87618.0,0.25882317]
["bitfinex","BTCUSD",1767028358880,0.2556,87627.0,87619.0,0.24741]
["bitfinex","BTCUSD",1767028359249,0.01144,87627.0,87619.0,0.24741]
["bitfinex","BTCUSD",1767028359669,0.2556,87627.0,87619.0,0.24741]
["bitfinex","BTCUSD",1767028360089,0.2556,87627.0,87619.0,0.25882304]
["bitfinex","BTCUSD",1767028361908,0.24416,87620.0,87610.0,0.24741]
["bitfinex","BTCUSD",1767028362164,0.24416,87614.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028362277,0.24416,87614.0,87611.0,0.02285409]
["bitfinex","BTCUSD",1767028362478,0.24416,87621.0,87611.0,0.27026409]
["bitfinex","BTCUSD",1767028362682,0.24416,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028363028,0.24416,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028363232,0.24416,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028364028,0.24416,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028364442,0.24416,87621.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028364649,0.24416,87621.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028365271,0.24471,87613.0,87606.0,0.24741]
["bitfinex","BTCUSD",1767028365400,0.24471,87613.0,87602.0,0.05707596]
["bitfinex","BTCUSD",1767028365401,0.24416,87609.0,87596.0,0.06849574]
["bitfinex","BTCUSD",1767028365606,0.24416,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767028365865,0.25557435,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767028366019,0.23393,87606.0,87595.0,0.02285617]
["bitfinex","BTCUSD",1767028366220,0.23393,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767028366419,0.01141435,87609.0,87595.0,0.05708088]
["bitfinex","BTCUSD",1767028366420,0.23393,87597.0,87595.0,0.05708088]
["bitfinex","BTCUSD",1767028366620,0.23393,87597.0,87590.0,0.22833554]
["bitfinex","BTCUSD",1767028366621,0.00055,87595.0,87588.0,0.24722708]
["bitfinex","BTCUSD",1767028366860,0.35246,87590.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767028367014,0.35246,87590.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767028367216,0.35246,87590.0,87586.0,0.24722734]
["bitfinex","BTCUSD",1767028367421,0.23393,87597.0,87587.0,0.24722721]
["bitfinex","BTCUSD",1767028367623,0.23393,87597.0,87587.0,0.24758722]
["bitfinex","BTCUSD",1767028367822,0.23393,87597.0,87587.0,0.23617001]
["bitfinex","BTCUSD",1767028368254,0.23393,87597.0,87587.0,0.24758722]
["bitfinex","BTCUSD",1767028368907,0.23393,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028369388,0.23393,87597.0,87587.0,0.24758722]
["bitfinex","BTCUSD",1767028369715,0.23393,87597.0,87589.0,0.23581]
["bitfinex","BTCUSD",1767028369895,0.12781595,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028369896,0.12781595,87598.0,87591.0,0.23581]
["bitfinex","BTCUSD",1767028370300,0.06848781,87607.0,87597.0,0.1152]
["bitfinex","BTCUSD",1767028370467,0.26746865,87606.0,87599.0,0.23581]
["bitfinex","BTCUSD",1767028370679,0.24461391,87605.0,87600.0,0.213171]
["bitfinex","BTCUSD",1767028370877,0.12781595,87601.0,87600.0,0.213171]
["bitfinex","BTCUSD",1767028371074,0.12781595,87601.0,87600.0,0.114651]
["bitfinex","BTCUSD",1767028371504,0.67139975,87610.0,87600.0,0.114651]
["bitfinex","BTCUSD",1767028371505,0.01144,87614.0,87606.0,0.08643]
["bitfinex","BTCUSD",1767028371816,0.01068161,87613.0,87606.0,0.08643]
["bitfinex","BTCUSD",1767028372017,0.01068161,87612.0,87606.0,0.08643]
["bitfinex","BTCUSD",1767028372222,0.01068161,87611.0,87606.0,0.08643]
["bitfinex","BTCUSD",1767028372518,0.37318595,87614.0,87606.0,0.09784474]
["bitfinex","BTCUSD",1767028372724,0.13849638,87613.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028372878,0.36174595,87613.0,87608.0,0.08643]
["bitfinex","BTCUSD",1767028373086,0.36174595,87613.0,87608.0,0.09784448]
["bitfinex","BTCUSD",1767028373864,0.36174595,87613.0,87608.0,0.08643]
["bitfinex","BTCUSD",1767028374070,0.23393,87612.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767028374712,0.23393,87616.0,87612.0,0.000549]
["bitfinex","BTCUSD",1767028374892,0.12781595,87613.0,87612.0,0.000549]
["bitfinex","BTCUSD",1767028375252,0.48243595,87613.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767028375452,0.48243595,87613.0,87608.0,0.09784448]
["bitfinex","BTCUSD",1767028375654,0.01144,87617.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767028375655,0.23393,87616.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767028375794,0.12781595,87615.0,87609.0,0.09784435]
["bitfinex","BTCUSD",1767028375996,0.36174595,87615.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028376335,0.36174595,87615.0,87609.0,0.09784435]
["bitfinex","BTCUSD",1767028376336,0.23393,87614.0,87609.0,0.09784435]
["bitfinex","BTCUSD",1767028376921,0.23393,87614.0,87610.0,0.09784422]
["bitfinex","BTCUSD",1767028377691,0.0114107,87637.0,87621.0,0.05706346]
["bitfinex","BTCUSD",1767028378002,0.23393,87627.0,87619.0,0.11171304]
["bitfinex","BTCUSD",1767028378213,0.23393,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028378725,0.23393,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028379131,0.23393,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028379349,0.23393,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028380087,0.23393,87627.0,87621.0,0.11171278]
["bitfinex","BTCUSD",1767028380285,0.12781595,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028380450,0.12781595,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028381243,0.12781595,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028381597,0.12781595,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028381830,0.12781595,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028382001,0.12781595,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028382563,0.12781595,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028382564,0.26041,87629.0,87626.0,0.000549]
["bitfinex","BTCUSD",1767028382762,0.01141083,87636.0,87626.0,0.000549]
["bitfinex","BTCUSD",1767028382763,0.01144,87631.0,87626.0,0.000549]
["bitfinex","BTCUSD",1767028383132,0.24897,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028383329,0.24897,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028383554,0.24897,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028384083,0.24897,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028384284,0.24897,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028384875,0.24897,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028386011,0.24897,87626.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028386155,0.24897,87626.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028386564,0.24897,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028387992,0.24897,87626.0,87622.0,0.06847537]
["bitfinex","BTCUSD",1767028388169,0.24897,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028388417,0.24897,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028388637,0.24897,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028388841,0.24897,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028389022,0.24897,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028389700,0.24897,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028389925,0.24897,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028390916,0.24897,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028391132,0.24897,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028392124,0.24897,87630.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028392343,0.000549,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028392555,0.000549,87620.0,87618.0,0.06847871]
["bitfinex","BTCUSD",1767028392775,0.24897,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028393226,0.01144,87631.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028393408,0.24897,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028393810,0.24897,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028395977,0.24897,87630.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028396205,0.24897,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028396849,0.24897,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028397073,0.24897,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028397352,0.24897,87630.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767028398404,0.24897,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028398643,0.24897,87630.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028399412,0.24897,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028400340,0.12316,87625.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028400547,0.36354,87625.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028400743,0.24038,87625.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028400925,0.01144,87631.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028401131,0.24038,87630.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028402232,0.24038,87630.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767028402395,0.24038,87628.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767028403180,0.24038,87628.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028403384,0.24038,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028403967,0.24038,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028404168,0.24038,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028404484,0.24038,87628.0,87619.0,0.05706519]
["bitfinex","BTCUSD",1767028404485,0.01069514,87627.0,87619.0,0.0570649]
["bitfinex","BTCUSD",1767028404683,0.01069514,87626.0,87619.0,0.0570649]
["bitfinex","BTCUSD",1767028404905,0.24038,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028405069,0.01069518,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028405270,0.01069518,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028405469,0.01069518,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028405673,0.24038,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028405874,0.01069776,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028406178,0.01069776,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028406419,0.24038,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028406573,0.01070074,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028406771,0.01070074,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028406976,0.24038,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028407176,0.01070074,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028407428,0.01070074,87625.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028407596,0.01070074,87624.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028407792,0.24038,87627.0,87624.0,0.01196139]
["bitfinex","BTCUSD",1767028407975,0.01070565,87626.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767028408180,0.01070565,87625.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028408399,0.03078064,87639.0,87624.0,0.06847372]
["bitfinex","BTCUSD",1767028408638,0.24038,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028408850,0.24047848,87651.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028409042,0.24047848,87651.0,87644.0,0.06845825]
["bitfinex","BTCUSD",1767028409043,0.24047848,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028409281,0.24047848,87651.0,87645.0,0.06845754]
["bitfinex","BTCUSD",1767028409494,0.24047848,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028409696,0.24047848,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028410425,0.24047848,87651.0,87644.0,0.06845822]
["bitfinex","BTCUSD",1767028410828,0.24047848,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028411026,0.24047848,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028412885,0.24047848,87651.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767028413585,0.24047848,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028414167,0.24047848,87651.0,87642.0,0.06845989]
["bitfinex","BTCUSD",1767028414375,0.24047848,87651.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028414575,0.00055,87645.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028414797,0.24038,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028415582,0.24038,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028417393,0.24038,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028417934,0.24038,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028418420,0.24038,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028420451,0.239292,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028421611,0.239292,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028421820,0.239292,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028422342,0.239292,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028422837,0.239292,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028423039,0.239292,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028423436,0.239292,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028423647,0.239292,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028424264,0.239292,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028424461,0.239292,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028424626,0.239292,87649.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767028424823,0.239292,87649.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767028426070,0.239292,87649.0,87639.0,0.06846218]
["bitfinex","BTCUSD",1767028426269,0.06845625,87648.0,87632.0,0.01192929]
["bitfinex","BTCUSD",1767028426474,0.36789,87633.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767028426650,0.00055,87634.0,87633.0,0.000549]
["bitfinex","BTCUSD",1767028427034,0.24296,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767028427444,0.24296,87636.0,87632.0,0.02285135]
["bitfinex","BTCUSD",1767028428489,0.24296,87636.0,87632.0,0.01144]
["bitfinex","BTCUSD",1767028429312,0.24296,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767028429513,0.24296,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767028429721,0.24296,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767028429939,0.01144,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028429940,0.24296,87640.0,87636.0,0.000549]
["bitfinex","BTCUSD",1767028430122,0.24296,87640.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028430683,0.24296,87640.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767028430914,0.24296,87640.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767028431113,0.02284979,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028431114,0.01144,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028431322,0.01144,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028431496,0.01144,87648.0,87642.0,0.0112343]
["bitfinex","BTCUSD",1767028431692,0.01144,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028431930,0.2544,87648.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028432354,0.38231443,87651.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028432507,0.24296,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028434236,0.24296,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028434429,0.24296,87650.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028435464,0.24296,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028435765,0.24296,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028435964,0.24296,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028436148,0.24296,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028436343,0.24544,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028437126,0.0002,87652.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028437328,0.01068887,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028437586,0.01068887,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028437733,0.01068887,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028437934,0.01068887,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028438270,0.0107025,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028438455,0.0107025,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028438656,0.0107025,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028438874,0.2700981,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028439079,0.2700981,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028439080,0.0107025,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028439437,0.0107025,87650.0,87642.0,0.05704989]
["bitfinex","BTCUSD",1767028439438,0.0107025,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028439642,0.0107025,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028439766,0.0107025,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028439966,0.0107025,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028440160,0.0107025,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028440366,0.24544,87651.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028440565,0.01070244,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028440882,0.01070244,87649.0,87642.0,0.01150853]
["bitfinex","BTCUSD",1767028441081,0.01070244,87648.0,87642.0,0.01150853]
["bitfinex","BTCUSD",1767028441277,0.01070244,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028441484,0.01070244,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028441678,0.01070244,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028442020,0.24544,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028442183,0.01070242,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028442377,0.01070242,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028442587,0.01070242,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028442785,0.01070242,87647.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028442994,0.01070242,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028443205,0.01070242,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028443363,0.02465763,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028443570,0.25614237,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028443820,0.01070237,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028444027,0.01070237,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028444230,0.01070237,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028444407,0.01070237,87645.0,87642.0,0.01150853]
["bitfinex","BTCUSD",1767028444608,0.24544,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028444824,0.01070234,87648.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028444977,0.01070234,87647.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028445180,0.01070234,87646.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028445413,0.01070234,87645.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767028445625,0.27009766,87651.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028445896,0.03535996,87650.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028446100,0.2561423,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028446298,0.0107023,87648.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028446517,0.0107023,87648.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028446720,0.01144,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767028446721,0.24544,87658.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028447035,0.02465679,87657.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767028447240,0.03609679,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767028447444,0.03609679,87659.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028447638,0.02465679,87659.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767028447868,4.94e-06,87660.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767028448063,4.94e-06,87660.0,87644.0,0.22819479]
["bitfinex","BTCUSD",1767028448064,0.05703824,87661.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028448405,0.25684758,87661.0,87648.0,0.06845563]
["bitfinex","BTCUSD",1767028448582,0.67094992,87660.0,87648.0,0.06845563]
["bitfinex","BTCUSD",1767028448723,0.91638992,87660.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767028449338,0.24544,87659.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767028449785,0.24544,87659.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028449986,0.24544,87659.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028450182,0.25684784,87659.0,87644.0,0.06845823]
["bitfinex","BTCUSD",1767028450444,0.24544,87653.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028450712,0.00055,87644.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767028451226,0.24544,87646.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767028451716,0.68235854,87653.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767028451909,0.24544,87652.0,87643.0,0.01144]
["bitfinex","BTCUSD",1767028452340,0.24544,87652.0,87643.0,0.02284992]
["bitfinex","BTCUSD",1767028453108,0.36418,87643.0,87642.0,9.848e-05]
["bitfinex","BTCUSD",1767028453318,0.24599,87643.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767028453868,0.12781595,87641.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767028454242,0.37325595,87641.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767028454444,0.24544,87640.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767028455252,0.24544,87640.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767028456490,0.24544,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028456888,0.24544,87640.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767028457084,0.24544,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028457299,0.24544,87640.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767028457505,0.24544,87640.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028457687,0.24544,87640.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028457891,0.24903,87643.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767028458052,0.24913779,87643.0,87636.0,0.01032283]
["bitfinex","BTCUSD",1767028458251,0.24913779,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767028458491,0.24913779,87643.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767028458691,0.24913779,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767028459053,0.92008771,87643.0,87633.0,0.02285122]
["bitfinex","BTCUSD",1767028459253,0.26044005,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767028459455,0.24903,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767028459758,0.24903,87637.0,87628.0,0.01136897]
["bitfinex","BTCUSD",1767028459959,0.24903,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767028461021,0.24903,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767028461447,0.24903,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028461760,0.24903,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767028461934,0.24903,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028462435,0.24903,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767028462660,0.24903,87637.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767028463644,0.24903,87637.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767028463859,0.79876587,87641.0,87626.0,0.0002]
["bitfinex","BTCUSD",1767028464065,0.79876587,87641.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028464066,0.24903,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028464231,0.24903,87626.0,87621.0,0.02285278]
["bitfinex","BTCUSD",1767028464432,0.24903,87626.0,87621.0,0.01144]
["bitfinex","BTCUSD",1767028464640,0.24903,87626.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767028464930,0.36997,87621.0,87620.0,0.01144]
["bitfinex","BTCUSD",1767028465334,0.24903,87620.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767028465514,0.24903,87620.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1767028465719,0.24903,87620.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028466401,0.24903,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028466606,0.24903,87625.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028466818,0.24903,87625.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767028467432,0.24903,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028467711,0.24903,87625.0,87616.0,0.01144]
["bitfinex","BTCUSD",1767028468059,0.24903,87625.0,87616.0,0.02285344]
["bitfinex","BTCUSD",1767028469165,0.24903,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028469572,0.12094,87617.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028469776,0.24903,87625.0,87617.0,0.000549]
["bitfinex","BTCUSD",1767028470275,0.24903,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028470476,0.24903,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767028471938,0.24903,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028472429,0.24903,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028472644,0.01141252,87623.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028472847,0.24903,87621.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767028473019,0.24903,87621.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767028473249,0.24903,87621.0,87611.0,0.01161409]
["bitfinex","BTCUSD",1767028473455,0.24903,87621.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767028473660,0.24903,87621.0,87611.0,0.01161409]
["bitfinex","BTCUSD",1767028473886,0.24903,87621.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767028474095,0.24903,87621.0,87611.0,0.01161409]
["bitfinex","BTCUSD",1767028474298,0.26044278,87621.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767028474515,0.12094,87612.0,87611.0,0.0002]
["bitfinex","BTCUSD",1767028474724,0.24903,87611.0,87606.0,0.01144]
["bitfinex","BTCUSD",1767028474907,0.24903,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767028475042,0.24903,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767028475460,0.24903,87615.0,87605.0,0.06848877]
["bitfinex","BTCUSD",1767028475660,0.24903,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028475860,0.24903,87615.0,87606.0,0.01141474]
["bitfinex","BTCUSD",1767028476468,0.24903,87615.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028476906,0.24903,87615.0,87607.0,0.06848716]
["bitfinex","BTCUSD",1767028477068,0.24903,87615.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767028477277,0.24903,87619.0,87615.0,0.000549]
["bitfinex","BTCUSD",1767028477483,0.69380218,87625.0,87615.0,0.000549]
["bitfinex","BTCUSD",1767028477678,0.25969893,87624.0,87615.0,0.000549]
["bitfinex","BTCUSD",1767028477883,0.25969893,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028477884,0.24903,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028478423,0.26047,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028478628,0.93141992,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767028478825,0.93141992,87623.0,87609.0,0.02285435]
["bitfinex","BTCUSD",1767028478826,0.01144,87623.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767028479038,0.01144,87623.0,87616.0,0.06848062]
["bitfinex","BTCUSD",1767028479194,0.01144,87623.0,87621.0,0.05706348]
["bitfinex","BTCUSD",1767028479815,0.01144,87623.0,87621.0,0.05702112]
["bitfinex","BTCUSD",1767028479993,0.01144,87623.0,87620.0,0.06847702]
["bitfinex","BTCUSD",1767028480198,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028480600,0.01144,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028480801,0.01144,87623.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028481046,0.26047,87623.0,87619.0,0.0113709]
["bitfinex","BTCUSD",1767028481250,0.26047,87623.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028482000,0.26047,87623.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028482241,0.13925595,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028482620,0.13925595,87626.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028483230,0.0686693,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028483231,0.0002,87631.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028483429,0.12781595,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028483553,0.12781595,87626.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028483992,0.24903,87629.0,87618.0,0.06847903]
["bitfinex","BTCUSD",1767028484201,0.12781595,87627.0,87620.0,0.06847716]
["bitfinex","BTCUSD",1767028484419,0.12781595,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028484621,0.12781595,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028484897,0.12781595,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028485511,0.12781595,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028485710,0.24903,87629.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028485916,0.12781595,87627.0,87619.0,0.06847777]
["bitfinex","BTCUSD",1767028486093,0.12781595,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028486298,0.12781595,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028486496,0.12781595,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028486740,0.12781595,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028487475,0.12781595,87627.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767028488736,0.12781595,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028489142,0.12781595,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028489759,0.12781595,87627.0,87618.0,0.06847884]
["bitfinex","BTCUSD",1767028490058,0.12781595,87627.0,87619.0,0.01141304]
["bitfinex","BTCUSD",1767028490264,0.24395,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028490488,0.13850318,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028490638,0.12781595,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028491725,0.37176595,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028491865,0.37176595,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028493176,0.01069578,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028493390,0.37176595,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028493570,0.01069578,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028493783,0.37176595,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028493978,0.01069578,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028494304,0.37176595,87627.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028494522,0.01069848,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028494712,0.37176595,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028494913,0.01069848,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028495059,0.37176595,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028495260,0.01069897,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028495496,0.01069897,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028495697,0.24395,87627.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028495875,0.13851492,87626.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028496080,0.13851492,87626.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028496081,0.01069897,87625.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767028496292,0.231,87630.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028496571,0.12781595,87627.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028496762,0.01069906,87626.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767028496919,0.01069906,87625.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767028497287,0.35881595,87627.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767028497523,0.00055,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028497692,0.231,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028497898,0.231,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028498099,0.231,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767028498562,0.231,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028499181,0.01070006,87622.0,87615.0,0.06848094]
["bitfinex","BTCUSD",1767028499386,0.231,87623.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767028499635,0.01070007,87622.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028499802,0.231,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028500010,0.01070007,87622.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767028500351,0.231,87623.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767028500352,0.01196357,87615.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767028500554,0.11931449,87606.0,87584.0,0.00565978]
["bitfinex","BTCUSD",1767028500890,0.12781595,87607.0,87584.0,0.00010789]
["bitfinex","BTCUSD",1767028500891,0.12781595,87593.0,87584.0,0.00010789]
["bitfinex","BTCUSD",1767028501245,0.01141682,87590.0,87584.0,0.00010789]
["bitfinex","BTCUSD",1767028501426,0.231,87591.0,87584.0,0.00010789]
["bitfinex","BTCUSD",1767028501773,0.01141721,87587.0,87584.0,8.9e-07]
["bitfinex","BTCUSD",1767028502015,0.231,87587.0,87584.0,8.9e-07]
["bitfinex","BTCUSD",1767028502238,0.35354,87585.0,87584.0,8.9e-07]
["bitfinex","BTCUSD",1767028503111,0.35354,87585.0,87579.0,0.04995732]
["bitfinex","BTCUSD",1767028503328,0.231,87584.0,87579.0,0.06148352]
["bitfinex","BTCUSD",1767028503531,0.231,87590.0,87584.0,0.00055]
["bitfinex","BTCUSD",1767028504165,0.01144,87592.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767028504376,0.01144,87596.0,87590.0,0.05708364]
["bitfinex","BTCUSD",1767028504580,0.01144,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028505372,0.01144,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028505740,0.01144,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028506299,0.01144,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028506731,0.24244,87596.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028506869,0.24244,87596.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028507074,0.24244,87596.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028507278,0.24244,87596.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028507484,0.01144,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767028507844,0.24244,87596.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767028508874,0.04568,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767028509076,0.231,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767028509212,0.231,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767028509412,0.231,87602.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767028509640,0.231,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028511086,0.231,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767028511381,0.231,87594.0,87590.0,0.67132588]
["bitfinex","BTCUSD",1767028511589,0.231,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767028511958,0.231,87594.0,87582.0,0.06852898]
["bitfinex","BTCUSD",1767028511959,0.231,87592.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767028512360,0.35354,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767028512547,0.23045,87586.0,87583.0,0.06850642]
["bitfinex","BTCUSD",1767028512995,0.23045,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767028513194,0.231,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767028513443,0.231,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767028513688,0.35354,87590.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767028513904,0.231,87589.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028514119,0.35354,87589.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767028514303,0.01144,87595.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767028514304,0.231,87588.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767028514431,0.35354,87588.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767028514860,0.231,87588.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767028516676,0.231,87588.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767028517056,0.231,87588.0,87586.0,0.06850363]
["bitfinex","BTCUSD",1767028518704,0.34917,87590.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028518843,0.34076236,87590.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028519278,0.33762584,87590.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028519728,0.11099584,87590.0,87587.0,0.06850295]
["bitfinex","BTCUSD",1767028519930,0.22663,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767028520683,0.22663,87589.0,87584.0,0.06850514]
["bitfinex","BTCUSD",1767028520883,0.22663,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767028521128,0.22663,87588.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767028521402,0.34762085,87574.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767028521605,0.10719,87575.0,87567.0,0.22879553]
["bitfinex","BTCUSD",1767028521606,0.12219,87570.0,87567.0,0.0004]
["bitfinex","BTCUSD",1767028521868,0.34882,87568.0,87567.0,2.05e-06]
["bitfinex","BTCUSD",1767028522081,0.12219,87568.0,87567.0,2.05e-06]
["bitfinex","BTCUSD",1767028522299,0.12219,87568.0,87539.0,0.1477]
["bitfinex","BTCUSD",1767028522300,0.12219,87555.0,87548.0,0.05711093]
["bitfinex","BTCUSD",1767028522512,0.22663,87553.0,87546.0,0.01182256]
["bitfinex","BTCUSD",1767028522715,0.22663,87553.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767028522914,0.22607079,87553.0,87550.0,0.0685317]
["bitfinex","BTCUSD",1767028523155,0.34882,87556.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767028523284,0.22663,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028523492,0.22663,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767028523707,0.34882,87560.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028523906,0.34882,87560.0,87559.0,8.7e-07]
["bitfinex","BTCUSD",1767028524265,0.22663,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028524480,0.22663,87562.0,87560.0,0.06852432]
["bitfinex","BTCUSD",1767028524764,0.01144,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028524937,0.10277184,87579.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028524938,0.22663,87566.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028525143,0.34882,87565.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028525314,0.34882,87565.0,87561.0,0.06852301]
["bitfinex","BTCUSD",1767028525315,0.34882,87565.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767028525518,0.22663,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767028526105,0.22663,87564.0,87562.0,0.06852222]
["bitfinex","BTCUSD",1767028526329,0.22663,87568.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028526528,0.22663,87564.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767028527172,0.22663,87564.0,87562.0,0.06852233]
["bitfinex","BTCUSD",1767028527621,0.34882,87566.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028528080,0.06850933,87580.0,87564.0,0.05710103]
["bitfinex","BTCUSD",1767028528081,0.34882,87565.0,87564.0,1.11e-06]
["bitfinex","BTCUSD",1767028528259,0.22663,87562.0,87556.0,0.23984561]
["bitfinex","BTCUSD",1767028528503,0.00065678,87565.0,87556.0,0.23984561]
["bitfinex","BTCUSD",1767028528653,0.34882,87563.0,87562.0,4.7e-07]
["bitfinex","BTCUSD",1767028528859,0.34882,87563.0,87562.0,0.01142094]
["bitfinex","BTCUSD",1767028529300,0.34882,87563.0,87562.0,0.06852333]
["bitfinex","BTCUSD",1767028530381,0.00051836,87574.0,87569.0,0.24588956]
["bitfinex","BTCUSD",1767028530750,0.12219,87570.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767028530908,0.12219,87569.0,87566.0,0.23447]
["bitfinex","BTCUSD",1767028531088,0.12219,87566.0,87565.0,0.18133011]
["bitfinex","BTCUSD",1767028531300,0.12219,87569.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767028531656,0.28989,87569.0,87566.0,0.05709938]
["bitfinex","BTCUSD",1767028532220,0.12219,87568.0,87567.0,0.03358828]
["bitfinex","BTCUSD",1767028533442,0.156829,87567.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028533632,0.12219,87565.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1767028533826,0.26705,87565.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1767028534024,0.12219,87566.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028534469,0.00051836,87574.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1767028534808,0.00051836,87574.0,87560.0,0.06852408]
["bitfinex","BTCUSD",1767028534809,0.07634,87564.0,87560.0,0.17132588]
["bitfinex","BTCUSD",1767028534946,0.07634,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028535293,0.07634,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028535632,0.07634,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028535853,0.07634,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767028536670,0.07634,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028536885,0.07634,87564.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767028537339,0.07634,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028537743,0.07634,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028537885,0.07634,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028538225,0.07634,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767028538585,0.07634,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767028538794,0.07634,87564.0,87556.0,0.01152904]
["bitfinex","BTCUSD",1767028539090,0.07634,87564.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767028539311,0.07634,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028539944,0.000549,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767028540343,0.000549,87559.0,87547.0,0.01184]
["bitfinex","BTCUSD",1767028540544,0.01144,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767028540748,0.01144,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767028540947,0.01144,87563.0,87556.0,0.24589126]
["bitfinex","BTCUSD",1767028541149,0.0106728,87562.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767028541488,0.01144,87563.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028542764,0.01144,87563.0,87558.0,0.011422]
["bitfinex","BTCUSD",1767028542974,0.01144,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028543207,0.12781595,87571.0,87559.0,0.06852482]
["bitfinex","BTCUSD",1767028543383,0.01144,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028543584,0.0106765,87564.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028543786,0.01144,87565.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028543969,0.01067497,87564.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028544171,0.01144,87565.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028544374,0.01067628,87564.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028544602,0.01144,87565.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028544765,0.01067626,87564.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028544966,0.01144,87565.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028545185,0.01067627,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028545392,0.01067627,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028545649,0.01144,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028545823,0.01067759,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028546060,0.01144,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028546256,0.01067767,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028546549,0.01144,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028546717,0.01067978,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028547064,0.01144,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028547257,0.01067981,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028547398,0.01144,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028547605,0.01068236,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028547807,0.01144,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028548140,0.01068236,87564.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028548353,0.000549,87560.0,87559.0,8.7e-07]
["bitfinex","BTCUSD",1767028548648,0.01144,87565.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028548851,0.01068547,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028549150,0.01144,87565.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028549358,0.01068939,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028549548,0.01068939,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028549750,0.01144,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028549957,0.01068939,87564.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028550154,0.01068939,87563.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028550353,0.01068939,87562.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028550666,0.01144,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767028550899,0.0106945,87564.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028551076,0.0106945,87563.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028551288,0.0106945,87562.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767028551493,0.0106945,87561.0,87558.0,0.011422]
["bitfinex","BTCUSD",1767028551721,0.0106945,87560.0,87558.0,0.011422]
["bitfinex","BTCUSD",1767028551834,0.01144,87565.0,87558.0,0.011422]
["bitfinex","BTCUSD",1767028552042,0.01070292,87564.0,87558.0,0.011422]
["bitfinex","BTCUSD",1767028552244,0.01070292,87563.0,87558.0,1e-06]
["bitfinex","BTCUSD",1767028552438,0.01070292,87562.0,87546.0,0.0004]
["bitfinex","BTCUSD",1767028552662,0.01070292,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767028552878,0.02286008,87565.0,87547.0,0.06853401]
["bitfinex","BTCUSD",1767028552879,0.01070292,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767028553059,0.01070292,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767028553257,0.01070292,87558.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767028553463,0.01070292,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767028553677,0.01070292,87556.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767028553940,0.03606026,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767028553941,0.01144,87558.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767028554667,0.01144,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767028554879,0.001099,87552.0,87537.0,0.0004]
["bitfinex","BTCUSD",1767028555070,0.01070127,87551.0,87537.0,0.0004]
["bitfinex","BTCUSD",1767028555207,0.01070127,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767028555548,0.01142152,87554.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767028555549,0.03606157,87554.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767028555775,0.01069662,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767028555937,0.13923708,87557.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767028555938,0.01069662,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767028556141,0.02464005,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767028556338,0.01069319,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767028556537,0.01069319,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767028556738,0.01069319,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767028556910,0.0360584,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767028557109,0.01069312,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767028557306,0.03076882,87569.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767028557579,0.01027046,87568.0,87556.0,0.23372]
["bitfinex","BTCUSD",1767028557798,0.01144,87568.0,87561.0,0.06852315]
["bitfinex","BTCUSD",1767028558005,0.01144,87568.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767028558283,0.00010794,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767028558703,0.00010794,87569.0,87561.0,0.06852324]
["bitfinex","BTCUSD",1767028558704,0.01144,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767028559236,0.00010794,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028559715,0.01154794,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767028559918,0.01154794,87569.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028560119,0.01154794,87569.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767028560323,0.01154794,87569.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767028560526,0.51154794,87569.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767028561686,0.51154794,87569.0,87555.0,0.06852796]
["bitfinex","BTCUSD",1767028561876,0.000549,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767028562076,0.000549,87561.0,87556.0,0.24514126]
["bitfinex","BTCUSD",1767028562296,0.12781595,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767028562698,0.12781595,87568.0,87556.0,0.24514126]
["bitfinex","BTCUSD",1767028563307,0.12781595,87568.0,87557.0,0.05710565]
["bitfinex","BTCUSD",1767028563472,0.51154794,87569.0,87561.0,0.06852327]
["bitfinex","BTCUSD",1767028563673,0.02464505,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767028563895,0.02464505,87568.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028564148,0.50010794,87569.0,87567.0,0.11632]
["bitfinex","BTCUSD",1767028564290,0.000549,87567.0,87564.0,0.24514021]
["bitfinex","BTCUSD",1767028564943,0.50010794,87569.0,87564.0,0.24514021]
["bitfinex","BTCUSD",1767028565137,0.50010794,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028565343,0.50010794,87569.0,87566.0,0.24513995]
["bitfinex","BTCUSD",1767028565499,0.50010794,87569.0,87567.0,0.23372]
["bitfinex","BTCUSD",1767028565933,0.50010794,87569.0,87565.0,0.24514008]
["bitfinex","BTCUSD",1767028566539,0.50010794,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767028566867,0.50010794,87569.0,87566.0,0.23372]
["bitfinex","BTCUSD",1767028567020,0.50010794,87569.0,87564.0,0.24514021]
["bitfinex","BTCUSD",1767028567216,0.50010794,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028567421,0.50010794,87569.0,87564.0,0.24514021]
["bitfinex","BTCUSD",1767028567825,0.50010794,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767028568242,0.50010794,87569.0,87566.0,0.24513995]
["bitfinex","BTCUSD",1767028568447,0.50010794,87569.0,87566.0,0.23372]
["bitfinex","BTCUSD",1767028568665,0.50010794,87569.0,87566.0,0.24513995]
["bitfinex","BTCUSD",1767028569043,0.50010794,87569.0,87566.0,0.23372]
["bitfinex","BTCUSD",1767028570586,0.50010794,87569.0,87566.0,0.24513995]
["bitfinex","BTCUSD",1767028570820,0.50010794,87569.0,87566.0,0.23372]
["bitfinex","BTCUSD",1767028571563,0.50010794,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028571904,0.49990271,87569.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028572199,0.49990271,87569.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767028573472,0.00051836,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767028573473,0.00051836,87574.0,87573.0,0.35004]
["bitfinex","BTCUSD",1767028573674,0.02464406,87584.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767028573895,0.5,87589.0,87578.0,0.23372]
["bitfinex","BTCUSD",1767028574914,0.5,87589.0,87578.0,0.233171]
["bitfinex","BTCUSD",1767028575159,0.5,87589.0,87575.0,0.23372]
["bitfinex","BTCUSD",1767028575919,0.5,87589.0,87577.0,0.24524]
["bitfinex","BTCUSD",1767028577101,0.5,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767028577102,0.5,87589.0,87583.0,0.24524]
["bitfinex","BTCUSD",1767028577278,0.01141448,87608.0,87591.0,0.24524]
["bitfinex","BTCUSD",1767028577415,0.01141487,87605.0,87591.0,0.24524]
["bitfinex","BTCUSD",1767028577640,0.011415,87604.0,87591.0,0.24524]
["bitfinex","BTCUSD",1767028578338,0.01141487,87605.0,87591.0,0.24524]
["bitfinex","BTCUSD",1767028578537,0.01141474,87606.0,87591.0,0.24524]
["bitfinex","BTCUSD",1767028578787,0.011415,87604.0,87591.0,0.24524]
["bitfinex","BTCUSD",1767028579177,0.01141487,87605.0,87591.0,0.24524]
["bitfinex","BTCUSD",1767028579972,0.01141474,87606.0,87591.0,0.25665669]
["bitfinex","BTCUSD",1767028580282,0.01141513,87603.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028580485,0.01141487,87605.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028580688,0.01141474,87606.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028581255,0.01141474,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028581460,0.02285461,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028581810,0.01141474,87606.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028582313,0.01141474,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028582514,0.01141474,87606.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028582677,0.01141474,87606.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028582875,0.02285461,87607.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767028583370,0.01144,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767028583577,0.01141474,87606.0,87590.0,0.24524]
["bitfinex","BTCUSD",1767028584200,0.01141474,87606.0,87590.0,0.25665682]
["bitfinex","BTCUSD",1767028584614,0.01141487,87605.0,87590.0,0.25665682]
["bitfinex","BTCUSD",1767028585190,0.01141474,87606.0,87590.0,0.25665682]
["bitfinex","BTCUSD",1767028585978,0.01141487,87605.0,87590.0,0.24524]
["bitfinex","BTCUSD",1767028586296,0.01141474,87606.0,87590.0,0.25665682]
["bitfinex","BTCUSD",1767028587135,0.011415,87604.0,87590.0,0.24524]
["bitfinex","BTCUSD",1767028587336,0.01141513,87603.0,87590.0,0.24524]
["bitfinex","BTCUSD",1767028587545,0.01141513,87603.0,87587.0,0.25665721]
["bitfinex","BTCUSD",1767028587850,0.01141513,87603.0,87587.0,0.24524]
["bitfinex","BTCUSD",1767028588013,0.011415,87604.0,87587.0,0.25665721]
["bitfinex","BTCUSD",1767028588222,0.011415,87604.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028588456,0.01141487,87605.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028589161,0.01141513,87603.0,87588.0,0.25665708]
["bitfinex","BTCUSD",1767028589717,0.00055,87588.0,87575.0,0.24524]
["bitfinex","BTCUSD",1767028589924,0.01141682,87590.0,87571.0,0.24524]
["bitfinex","BTCUSD",1767028590162,0.06850383,87587.0,87572.0,0.01144]
["bitfinex","BTCUSD",1767028590366,0.12781595,87585.0,87572.0,0.01144]
["bitfinex","BTCUSD",1767028590685,0.12781595,87585.0,87565.0,0.25668]
["bitfinex","BTCUSD",1767028590686,0.00055,87572.0,87565.0,0.25668]
["bitfinex","BTCUSD",1767028590838,0.00050789,87572.0,87565.0,0.26810008]
["bitfinex","BTCUSD",1767028591030,0.01144,87580.0,87565.0,0.26810008]
["bitfinex","BTCUSD",1767028591231,0.01141839,87578.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028591479,0.02285813,87580.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028591879,0.01141826,87579.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028592021,0.02285813,87580.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028592230,0.01144,87580.0,87565.0,0.25666008]
["bitfinex","BTCUSD",1767028592436,0.02285813,87580.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028592641,0.01144,87580.0,87565.0,0.25666008]
["bitfinex","BTCUSD",1767028592834,0.01141826,87579.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028593070,0.01141839,87578.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028593276,0.01141826,87579.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028593494,0.01141839,87578.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028593762,0.07994942,87580.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028594718,0.02285813,87580.0,87565.0,0.24524]
["bitfinex","BTCUSD",1767028594925,0.01144,87580.0,87565.0,0.25666008]
["bitfinex","BTCUSD",1767028595818,0.01144,87580.0,87566.0,0.25665995]
["bitfinex","BTCUSD",1767028596037,0.01144,87580.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028596220,0.02285813,87580.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028596446,0.01141826,87579.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028597006,0.07990701,87580.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028598374,0.01141839,87578.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028598913,0.01141826,87579.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028599315,0.01141839,87578.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028599556,0.01141826,87579.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028599730,0.01141839,87578.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028599912,0.01141891,87574.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767028600113,0.01144,87573.0,87558.0,0.06852553]
["bitfinex","BTCUSD",1767028600317,0.01144,87573.0,87561.0,0.24524]
["bitfinex","BTCUSD",1767028600516,0.01144,87573.0,87561.0,0.2566606]
["bitfinex","BTCUSD",1767028600717,0.01144,87573.0,87562.0,0.24524]
["bitfinex","BTCUSD",1767028601639,0.01144,87573.0,87562.0,0.25666047]
["bitfinex","BTCUSD",1767028602045,0.01144,87573.0,87562.0,0.24524]
["bitfinex","BTCUSD",1767028603593,0.01144,87573.0,87562.0,0.25666047]
["bitfinex","BTCUSD",1767028603995,0.01144,87573.0,87562.0,0.24524]
["bitfinex","BTCUSD",1767028604492,0.01144,87573.0,87562.0,0.25666047]
["bitfinex","BTCUSD",1767028604672,0.01144,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767028604900,0.01144,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028605351,0.011399,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767028605551,0.011399,87573.0,87566.0,0.25665995]
["bitfinex","BTCUSD",1767028606104,0.011399,87573.0,87566.0,0.24524]
["bitfinex","BTCUSD",1767028606557,0.011399,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028607141,0.011399,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767028607742,0.011399,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028607958,0.011399,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767028608306,0.011399,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028608808,0.011399,87573.0,87563.0,0.31396172]
["bitfinex","BTCUSD",1767028609191,0.011399,87573.0,87563.0,0.25686034]
["bitfinex","BTCUSD",1767028609306,0.011399,87573.0,87563.0,0.24544]
["bitfinex","BTCUSD",1767028609501,0.011399,87573.0,87563.0,0.25686034]
["bitfinex","BTCUSD",1767028609762,0.011399,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028609974,0.011399,87573.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767028610193,0.011399,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028610538,0.011399,87573.0,87563.0,0.24544]
["bitfinex","BTCUSD",1767028611576,0.011399,87573.0,87563.0,0.25686034]
["bitfinex","BTCUSD",1767028611923,0.011399,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767028612122,0.011399,87573.0,87563.0,0.25686034]
["bitfinex","BTCUSD",1767028612464,0.01141591,87597.0,87578.0,0.24544]
["bitfinex","BTCUSD",1767028612632,0.01141656,87592.0,87578.0,0.24544]
["bitfinex","BTCUSD",1767028612834,0.01067253,87591.0,87578.0,0.24544]
["bitfinex","BTCUSD",1767028613196,0.02208922,87591.0,87578.0,0.24544]
["bitfinex","BTCUSD",1767028613400,0.01067253,87590.0,87578.0,0.24544]
["bitfinex","BTCUSD",1767028613600,0.01067253,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767028613601,0.01141643,87593.0,87577.0,0.24006852]
["bitfinex","BTCUSD",1767028613821,0.04745099,87596.0,87579.0,0.22865]
["bitfinex","BTCUSD",1767028613997,0.04745099,87596.0,87581.0,0.22865]
["bitfinex","BTCUSD",1767028614426,0.02285617,87595.0,87581.0,0.22865]
["bitfinex","BTCUSD",1767028614600,0.02459495,87596.0,87581.0,0.22865]
["bitfinex","BTCUSD",1767028614787,0.01144,87596.0,87585.0,0.22865]
["bitfinex","BTCUSD",1767028614988,0.000549,87585.0,87579.0,0.01144]
["bitfinex","BTCUSD",1767028615234,0.000549,87585.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767028615436,0.01141643,87593.0,87577.0,0.24006852]
["bitfinex","BTCUSD",1767028615639,0.01144,87596.0,87579.0,0.24006826]
["bitfinex","BTCUSD",1767028615838,0.0114163,87594.0,87579.0,0.22865]
["bitfinex","BTCUSD",1767028616040,0.01141656,87592.0,87579.0,0.19063004]
["bitfinex","BTCUSD",1767028616248,0.05708349,87591.0,87576.0,0.22865]
["bitfinex","BTCUSD",1767028616642,0.01141682,87590.0,87576.0,0.22865]
["bitfinex","BTCUSD",1767028617069,0.01141656,87592.0,87576.0,0.22865]
["bitfinex","BTCUSD",1767028617441,0.01141656,87592.0,87576.0,0.24006865]
["bitfinex","BTCUSD",1767028617640,0.01141656,87592.0,87578.0,0.22865]
["bitfinex","BTCUSD",1767028618042,0.01141643,87593.0,87578.0,0.22865]
["bitfinex","BTCUSD",1767028618560,0.02285604,87596.0,87579.0,0.24006826]
["bitfinex","BTCUSD",1767028618759,0.0114163,87594.0,87579.0,0.22865]
["bitfinex","BTCUSD",1767028619123,0.01141643,87593.0,87579.0,0.22865]
["bitfinex","BTCUSD",1767028620165,0.01141656,87592.0,87579.0,0.22865]
["bitfinex","BTCUSD",1767028620981,0.01141617,87595.0,87579.0,0.24006826]
["bitfinex","BTCUSD",1767028621183,0.01141304,87619.0,87598.0,0.22865]
["bitfinex","BTCUSD",1767028621327,0.01141304,87619.0,87595.0,0.01196517]
["bitfinex","BTCUSD",1767028621328,0.00010796,87619.0,87604.0,0.240065]
["bitfinex","BTCUSD",1767028621531,0.0799195,87618.0,87604.0,0.22865]
["bitfinex","BTCUSD",1767028621756,0.02462614,87617.0,87604.0,0.22865]
["bitfinex","BTCUSD",1767028622015,0.01141422,87610.0,87594.0,0.22865]
["bitfinex","BTCUSD",1767028622166,0.01141487,87605.0,87590.0,0.01144]
["bitfinex","BTCUSD",1767028622514,0.02285435,87609.0,87592.0,0.24006656]
["bitfinex","BTCUSD",1767028622716,0.01144,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767028622905,0.01144,87609.0,87599.0,0.22865]
["bitfinex","BTCUSD",1767028624472,0.02285435,87609.0,87599.0,0.22865]
["bitfinex","BTCUSD",1767028624672,0.01144,87609.0,87599.0,0.22865]
["bitfinex","BTCUSD",1767028627517,0.01144,87609.0,87599.0,0.24006565]
["bitfinex","BTCUSD",1767028627724,0.010891,87609.0,87601.0,0.22865]
["bitfinex","BTCUSD",1767028629035,0.01144,87610.0,87601.0,0.22865]
["bitfinex","BTCUSD",1767028629713,0.01144,87610.0,87598.0,0.22865]
["bitfinex","BTCUSD",1767028630613,0.000549,87598.0,87590.0,0.25150682]
["bitfinex","BTCUSD",1767028630783,0.000549,87598.0,87591.0,0.22865]
["bitfinex","BTCUSD",1767028630959,0.01141474,87606.0,87591.0,0.24006669]
["bitfinex","BTCUSD",1767028631139,0.01141461,87607.0,87591.0,0.22865]
["bitfinex","BTCUSD",1767028631349,0.01141448,87608.0,87594.0,0.22865]
["bitfinex","BTCUSD",1767028631551,0.01141435,87609.0,87594.0,0.22865]
["bitfinex","BTCUSD",1767028631756,0.01141448,87608.0,87594.0,0.22865]
["bitfinex","BTCUSD",1767028631955,0.01144,87610.0,87594.0,0.22865]
["bitfinex","BTCUSD",1767028632184,0.01141331,87617.0,87610.0,0.00055]
["bitfinex","BTCUSD",1767028632517,0.01144,87615.0,87610.0,0.00055]
["bitfinex","BTCUSD",1767028632719,0.0114137,87614.0,87604.0,0.22865]
["bitfinex","BTCUSD",1767028632923,0.01144,87615.0,87604.0,0.22865]
["bitfinex","BTCUSD",1767028633847,0.00010796,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767028634080,0.00010796,87619.0,87606.0,0.05707313]
["bitfinex","BTCUSD",1767028634081,0.00010796,87619.0,87615.0,0.00055]
["bitfinex","BTCUSD",1767028634297,0.00010796,87619.0,87611.0,0.22865]
["bitfinex","BTCUSD",1767028634712,0.000549,87611.0,87603.0,0.22865]
["bitfinex","BTCUSD",1767028635196,0.000549,87611.0,87598.0,0.25150578]
["bitfinex","BTCUSD",1767028635433,0.0114137,87614.0,87599.0,0.22865]
["bitfinex","BTCUSD",1767028635970,0.01141357,87615.0,87599.0,0.24006565]
["bitfinex","BTCUSD",1767028636620,0.0114137,87614.0,87599.0,0.24006565]
["bitfinex","BTCUSD",1767028636814,0.01141357,87615.0,87599.0,0.24006565]
["bitfinex","BTCUSD",1767028637012,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028637562,0.011521,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028638076,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028638715,0.011521,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028639280,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028641742,0.00010796,87619.0,87607.0,0.25445461]
["bitfinex","BTCUSD",1767028642137,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028642333,0.00010796,87619.0,87607.0,0.25445461]
["bitfinex","BTCUSD",1767028643387,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028643724,0.01141317,87618.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028643924,0.011521,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028644130,0.01141317,87618.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028644555,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028644752,0.011521,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028644925,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028645544,0.011521,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028645747,0.01141331,87617.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028645942,0.011521,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028646140,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028646356,0.011521,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028646755,0.00010796,87619.0,87607.0,0.24304]
["bitfinex","BTCUSD",1767028647985,0.00010796,87619.0,87608.0,0.24304]
["bitfinex","BTCUSD",1767028648450,0.011521,87619.0,87608.0,0.24304]
["bitfinex","BTCUSD",1767028648895,0.00010796,87619.0,87608.0,0.24304]
["bitfinex","BTCUSD",1767028649273,0.01068726,87618.0,87608.0,0.24304]
["bitfinex","BTCUSD",1767028649488,0.011521,87619.0,87608.0,0.24304]
["bitfinex","BTCUSD",1767028649689,0.01068608,87618.0,87608.0,0.24304]
["bitfinex","BTCUSD",1767028649900,0.01141344,87616.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767028650098,0.000549,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767028650319,0.000549,87608.0,87575.0,0.1477]
["bitfinex","BTCUSD",1767028650320,0.01141513,87603.0,87580.0,0.05709813]
["bitfinex","BTCUSD",1767028650489,0.01141539,87601.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767028650688,0.02285526,87602.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767028650889,0.01144,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028651096,0.01068859,87601.0,87587.0,0.25445721]
["bitfinex","BTCUSD",1767028651260,0.01144,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028651459,0.01144,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028651791,0.01144,87602.0,87587.0,0.25445721]
["bitfinex","BTCUSD",1767028651995,0.01068723,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028652310,0.01144,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028652516,0.01144,87602.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767028652815,0.01144,87602.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767028653035,0.01144,87602.0,87589.0,0.25445695]
["bitfinex","BTCUSD",1767028653321,0.01144,87602.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767028654391,0.01144,87602.0,87589.0,0.25445695]
["bitfinex","BTCUSD",1767028654612,0.01144,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028655224,0.01141552,87600.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028655397,0.02285526,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028655620,0.01144,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028655823,0.02285526,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028656006,0.01144,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028656348,0.02285526,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028656690,0.01144,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028656892,0.01141539,87601.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028657291,0.02285526,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028658452,0.01144,87602.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028659758,0.07993223,87602.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767028660073,0.02285526,87602.0,87588.0,0.24304]
["bitfinex","BTCUSD",1767028660301,0.01144,87602.0,87588.0,0.25445708]
["bitfinex","BTCUSD",1767028660671,0.01144,87602.0,87591.0,0.24304]
["bitfinex","BTCUSD",1767028660867,0.00036469,87594.0,87593.0,0.36173]
["bitfinex","BTCUSD",1767028661073,0.00032337,87594.0,87593.0,0.36173]
["bitfinex","BTCUSD",1767028661994,0.00032337,87594.0,87589.0,0.24304]
["bitfinex","BTCUSD",1767028662408,0.00032337,87594.0,87584.0,0.24304]
["bitfinex","BTCUSD",1767028662591,0.00032337,87594.0,87586.0,0.24304]
["bitfinex","BTCUSD",1767028662931,0.00032337,87594.0,87586.0,0.25445734]
["bitfinex","BTCUSD",1767028663896,0.00032337,87594.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767028664103,0.00032337,87594.0,87588.0,0.24304]
["bitfinex","BTCUSD",1767028664640,0.00032337,87594.0,87593.0,0.36173]
["bitfinex","BTCUSD",1767028664980,0.00032337,87594.0,87593.0,0.11869]
["bitfinex","BTCUSD",1767028665173,0.00028108,87594.0,87590.0,0.25445682]
["bitfinex","BTCUSD",1767028665377,0.00028108,87594.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028665592,0.00028108,87594.0,87590.0,0.25445682]
["bitfinex","BTCUSD",1767028666510,0.00028108,87594.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028667139,0.01144,87602.0,87590.0,0.25445682]
["bitfinex","BTCUSD",1767028667819,0.01144,87602.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028668633,0.01144,87602.0,87590.0,0.25445682]
["bitfinex","BTCUSD",1767028669231,0.01144,87602.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028671017,0.02285526,87602.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028671217,0.01144,87602.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028672373,0.02285526,87602.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028672581,0.01144,87602.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028672767,0.01139786,87602.0,87590.0,0.24304]
["bitfinex","BTCUSD",1767028673489,0.06848038,87617.0,87603.0,0.23038]
["bitfinex","BTCUSD",1767028673780,0.01068028,87616.0,87615.0,0.34323]
["bitfinex","BTCUSD",1767028673943,0.01068028,87616.0,87615.0,0.342681]
["bitfinex","BTCUSD",1767028674138,0.01068028,87616.0,87605.0,0.23038]
["bitfinex","BTCUSD",1767028674365,0.00010796,87619.0,87605.0,0.23038]
["bitfinex","BTCUSD",1767028674543,0.0106821,87618.0,87605.0,0.24179487]
["bitfinex","BTCUSD",1767028674748,0.0106821,87617.0,87605.0,0.24179487]
["bitfinex","BTCUSD",1767028674942,0.0106821,87616.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767028675145,0.00010796,87619.0,87608.0,0.23038]
["bitfinex","BTCUSD",1767028675366,0.01068283,87618.0,87617.0,0.10391269]
["bitfinex","BTCUSD",1767028675544,0.01068283,87618.0,87614.0,0.23038]
["bitfinex","BTCUSD",1767028675761,0.00010796,87619.0,87614.0,0.23038]
["bitfinex","BTCUSD",1767028675964,0.01144,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028676142,0.01135756,87620.0,87619.0,0.000107]
["bitfinex","BTCUSD",1767028676343,0.01135756,87620.0,87617.0,0.23038]
["bitfinex","BTCUSD",1767028676344,0.00035956,87620.0,87617.0,0.22987897]
["bitfinex","BTCUSD",1767028676549,0.02481218,87631.0,87617.0,0.22987897]
["bitfinex","BTCUSD",1767028676749,0.02487784,87631.0,87627.0,0.23038]
["bitfinex","BTCUSD",1767028676953,0.01144,87635.0,87630.0,0.23038]
["bitfinex","BTCUSD",1767028677134,0.00024247,87643.0,87630.0,0.23038]
["bitfinex","BTCUSD",1767028677135,0.01144,87641.0,87630.0,0.23038]
["bitfinex","BTCUSD",1767028677339,0.00024247,87643.0,87630.0,0.23038]
["bitfinex","BTCUSD",1767028677538,0.00024247,87643.0,87624.0,0.01144]
["bitfinex","BTCUSD",1767028677539,0.00024247,87643.0,87642.0,0.11285]
["bitfinex","BTCUSD",1767028677898,4.7e-07,87643.0,87642.0,0.34323]
["bitfinex","BTCUSD",1767028678052,4.7e-07,87643.0,87642.0,0.11285]
["bitfinex","BTCUSD",1767028678399,4.7e-07,87643.0,87638.0,0.23038]
["bitfinex","BTCUSD",1767028681626,0.00055,87638.0,87637.0,0.34323]
["bitfinex","BTCUSD",1767028681848,4.7e-07,87643.0,87637.0,0.34323]
["bitfinex","BTCUSD",1767028682065,4.7e-07,87643.0,87637.0,0.11285]
["bitfinex","BTCUSD",1767028682243,4.7e-07,87643.0,87638.0,0.23038]
["bitfinex","BTCUSD",1767028689195,0.0004,87653.0,87643.0,0.23038]
["bitfinex","BTCUSD",1767028689370,0.00595784,87661.0,87652.0,0.23038]
["bitfinex","BTCUSD",1767028689569,0.0002,87665.0,87652.0,0.23038]
["bitfinex","BTCUSD",1767028689570,0.0002,87665.0,87661.0,0.23038]
["bitfinex","BTCUSD",1767028689791,0.00030786,87665.0,87661.0,0.23033616]
["bitfinex","BTCUSD",1767028690371,0.00030786,87665.0,87661.0,0.22988046]
["bitfinex","BTCUSD",1767028690580,0.00030786,87665.0,87661.0,0.22933046]
["bitfinex","BTCUSD",1767028690797,0.00030786,87665.0,87653.0,0.23038]
["bitfinex","BTCUSD",1767028690981,0.01171492,87665.0,87653.0,0.23038]
["bitfinex","BTCUSD",1767028691398,0.00030786,87665.0,87653.0,0.23038]
["bitfinex","BTCUSD",1767028691813,0.01171492,87665.0,87653.0,0.23038]
["bitfinex","BTCUSD",1767028692016,0.01140745,87662.0,87653.0,0.23038]
["bitfinex","BTCUSD",1767028692216,0.01140745,87662.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767028692217,0.0114081,87657.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767028692427,0.01144,87662.0,87645.0,0.01144]
["bitfinex","BTCUSD",1767028692428,0.01140771,87660.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028693019,0.01140797,87658.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028693382,0.0114081,87657.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028694084,0.01140823,87656.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028694264,0.0114081,87657.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028694699,0.01140797,87658.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028695880,0.0114081,87657.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028696320,0.01140797,87658.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028696321,0.0684468,87660.0,87646.0,0.23038]
["bitfinex","BTCUSD",1767028696517,0.22812286,87673.0,87660.0,0.000549]
["bitfinex","BTCUSD",1767028696518,0.01140693,87666.0,87660.0,0.000549]
["bitfinex","BTCUSD",1767028696763,0.01144,87667.0,87664.0,0.35815]
["bitfinex","BTCUSD",1767028696921,0.01144,87667.0,87664.0,0.11285]
["bitfinex","BTCUSD",1767028697114,0.01144,87667.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767028697279,0.01144,87667.0,87654.0,0.25670849]
["bitfinex","BTCUSD",1767028698017,8.6e-07,87665.0,87655.0,0.2453]
["bitfinex","BTCUSD",1767028698225,0.01144,87671.0,87661.0,0.2453]
["bitfinex","BTCUSD",1767028698808,0.000307,87661.0,87653.0,0.2453]
["bitfinex","BTCUSD",1767028699011,0.0114068,87667.0,87653.0,0.24540786]
["bitfinex","BTCUSD",1767028699217,0.07987806,87671.0,87655.0,0.2453]
["bitfinex","BTCUSD",1767028699218,0.02284628,87671.0,87655.0,0.2453]
["bitfinex","BTCUSD",1767028699426,0.02284628,87671.0,87655.0,0.25670836]
["bitfinex","BTCUSD",1767028699734,0.01144,87671.0,87658.0,0.2453]
["bitfinex","BTCUSD",1767028699941,0.01144,87671.0,87658.0,0.06844722]
["bitfinex","BTCUSD",1767028700151,0.01144,87671.0,87661.0,0.25670758]
["bitfinex","BTCUSD",1767028700514,0.01144,87671.0,87661.0,0.2453]
["bitfinex","BTCUSD",1767028701226,0.01144,87671.0,87661.0,0.25670758]
["bitfinex","BTCUSD",1767028701700,0.01180549,87677.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767028701701,0.0004,87677.0,87664.0,0.2453]
["bitfinex","BTCUSD",1767028701904,0.01144,87676.0,87668.0,0.2453]
["bitfinex","BTCUSD",1767028702871,0.01144,87676.0,87668.0,0.25670667]
["bitfinex","BTCUSD",1767028703075,0.01140419,87687.0,87668.0,0.25670667]
["bitfinex","BTCUSD",1767028703076,0.01140393,87689.0,87678.0,0.2453]
["bitfinex","BTCUSD",1767028703293,0.03347983,87688.0,87678.0,0.2453]
["bitfinex","BTCUSD",1767028703504,0.01063577,87687.0,87678.0,0.2453]
["bitfinex","BTCUSD",1767028704335,0.01140471,87683.0,87678.0,0.2453]
["bitfinex","BTCUSD",1767028704546,0.01063577,87682.0,87678.0,0.2453]
["bitfinex","BTCUSD",1767028705085,0.01063577,87681.0,87678.0,0.2453]
["bitfinex","BTCUSD",1767028705305,0.01064963,87680.0,87678.0,0.2453]
["bitfinex","BTCUSD",1767028705512,0.01064963,87679.0,87678.0,0.244751]
["bitfinex","BTCUSD",1767028706129,0.01064963,87679.0,87667.0,0.2453]
["bitfinex","BTCUSD",1767028706355,0.01140497,87681.0,87667.0,0.2453]
["bitfinex","BTCUSD",1767028706356,0.01064963,87678.0,87667.0,0.2453]
["bitfinex","BTCUSD",1767028706554,0.01064963,87677.0,87667.0,0.2453]
["bitfinex","BTCUSD",1767028706711,0.01060732,87676.0,87667.0,0.2453]
["bitfinex","BTCUSD",1767028706911,0.0114051,87680.0,87667.0,0.2453]
["bitfinex","BTCUSD",1767028707109,0.01140497,87681.0,87667.0,0.2453]
["bitfinex","BTCUSD",1767028707309,0.06842961,87682.0,87667.0,0.2453]
["bitfinex","BTCUSD",1767028707543,0.01140497,87681.0,87667.0,0.24475598]
["bitfinex","BTCUSD",1767028707937,0.0114051,87680.0,87667.0,0.24475598]
["bitfinex","BTCUSD",1767028708095,0.01140549,87677.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767028708313,0.01140562,87676.0,87666.0,0.01144]
["bitfinex","BTCUSD",1767028708519,0.01140562,87676.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028708974,0.01140536,87678.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028709212,0.01140549,87677.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028709672,0.01140536,87678.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028710774,0.01140549,87677.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028711614,0.01140536,87678.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028712233,0.01140549,87677.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028712643,0.06843313,87677.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028712853,0.01140562,87676.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028713059,0.01140536,87678.0,87666.0,0.25674]
["bitfinex","BTCUSD",1767028714001,0.23954145,87681.0,87658.0,0.2453]
["bitfinex","BTCUSD",1767028714203,0.23954145,87681.0,87660.0,0.2453]
["bitfinex","BTCUSD",1767028714204,0.01140654,87669.0,87660.0,0.2453]
["bitfinex","BTCUSD",1767028714422,0.01140641,87670.0,87660.0,0.2453]
["bitfinex","BTCUSD",1767028714636,0.01140628,87671.0,87660.0,0.2453]
["bitfinex","BTCUSD",1767028715330,0.06843697,87672.0,87660.0,0.2453]
["bitfinex","BTCUSD",1767028715975,0.01140615,87672.0,87660.0,0.2453]
["bitfinex","BTCUSD",1767028716372,0.01140628,87671.0,87660.0,0.2453]
["bitfinex","BTCUSD",1767028716574,0.01140641,87670.0,87660.0,0.2453]
["bitfinex","BTCUSD",1767028717033,0.06843886,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767028717204,0.01140641,87670.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767028717400,0.01140641,87670.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028717599,0.01140628,87671.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028717911,0.06843732,87672.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028717912,0.01140615,87672.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028718316,0.01140628,87671.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028718541,0.01140641,87670.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028718748,0.01067491,87669.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028718959,0.02208158,87668.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028719166,0.01067491,87667.0,87659.0,0.01144]
["bitfinex","BTCUSD",1767028719401,0.01067491,87666.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028719620,0.01067491,87665.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028719799,0.01067491,87664.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028719999,0.01067491,87663.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028720156,0.01067491,87662.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028720359,0.01012591,87661.0,87659.0,0.25674]
["bitfinex","BTCUSD",1767028720596,0.01012591,87661.0,87649.0,0.0570454]
["bitfinex","BTCUSD",1767028720597,0.0114081,87657.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767028720762,0.05704091,87657.0,87641.0,0.2453]
["bitfinex","BTCUSD",1767028721007,0.0114081,87657.0,87644.0,0.2453]
["bitfinex","BTCUSD",1767028721574,0.01140797,87658.0,87644.0,0.2453]
["bitfinex","BTCUSD",1767028721802,0.00010778,87658.0,87646.0,0.2453]
["bitfinex","BTCUSD",1767028722008,0.00010778,87658.0,87649.0,0.2453]
["bitfinex","BTCUSD",1767028723132,0.22811841,87674.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767028723133,0.01140549,87677.0,87664.0,0.2453]
["bitfinex","BTCUSD",1767028723334,0.01144,87675.0,87664.0,0.23787708]
["bitfinex","BTCUSD",1767028723888,0.01144,87679.0,87675.0,0.24585]
["bitfinex","BTCUSD",1767028724049,0.01144,87679.0,87675.0,0.23471645]
["bitfinex","BTCUSD",1767028724264,0.01144,87679.0,87665.0,0.2453]
["bitfinex","BTCUSD",1767028724672,0.02284523,87679.0,87665.0,0.25670706]
["bitfinex","BTCUSD",1767028725096,0.02284523,87679.0,87665.0,0.25652086]
["bitfinex","BTCUSD",1767028725289,0.02284523,87679.0,87665.0,0.2451138]
["bitfinex","BTCUSD",1767028726419,0.01144,87679.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028726849,0.02284523,87679.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028727048,0.01140536,87678.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028728024,0.02284523,87679.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028728228,0.01140549,87677.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028728608,0.02284523,87679.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028728816,0.01144,87679.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028729754,0.02284523,87679.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028731342,0.01144,87679.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028732438,0.0106871,87678.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028732649,0.01144,87679.0,87667.0,0.24918]
["bitfinex","BTCUSD",1767028732949,0.01144,87679.0,87667.0,0.2605868]
["bitfinex","BTCUSD",1767028733285,0.01144,87679.0,87669.0,0.24918]
["bitfinex","BTCUSD",1767028733484,0.01144,87679.0,87669.0,0.26058654]
["bitfinex","BTCUSD",1767028733726,0.01144,87679.0,87669.0,0.24918]
["bitfinex","BTCUSD",1767028733936,0.01144,87679.0,87669.0,0.26058654]
["bitfinex","BTCUSD",1767028734603,0.01144,87679.0,87667.0,0.23403]
["bitfinex","BTCUSD",1767028734809,0.02284523,87679.0,87667.0,0.23403]
["bitfinex","BTCUSD",1767028735237,0.07987157,87679.0,87667.0,0.23403]
["bitfinex","BTCUSD",1767028735373,0.01140536,87678.0,87667.0,0.23403]
["bitfinex","BTCUSD",1767028735810,0.01140549,87677.0,87667.0,0.23403]
["bitfinex","BTCUSD",1767028736258,0.01140562,87676.0,87667.0,0.23403]
["bitfinex","BTCUSD",1767028736413,0.01140562,87676.0,87663.0,0.23403]
["bitfinex","BTCUSD",1767028736813,0.01140575,87675.0,87663.0,0.23403]
["bitfinex","BTCUSD",1767028737276,0.01140562,87676.0,87663.0,0.23403]
["bitfinex","BTCUSD",1767028738044,0.01140549,87677.0,87663.0,0.23403]
["bitfinex","BTCUSD",1767028738432,0.01140562,87676.0,87663.0,0.23403]
["bitfinex","BTCUSD",1767028738667,0.01140549,87677.0,87663.0,0.23403]
["bitfinex","BTCUSD",1767028738885,0.01140549,87677.0,87663.0,0.24543732]
["bitfinex","BTCUSD",1767028739316,0.01140549,87677.0,87663.0,0.23403]
["bitfinex","BTCUSD",1767028740188,0.01140549,87677.0,87663.0,0.24543732]
["bitfinex","BTCUSD",1767028741487,0.07987256,87678.0,87665.0,0.23403]
["bitfinex","BTCUSD",1767028742034,0.01140615,87672.0,87665.0,0.23403]
["bitfinex","BTCUSD",1767028742258,0.01140589,87674.0,87660.0,0.24543771]
["bitfinex","BTCUSD",1767028742468,0.01140575,87675.0,87654.0,0.23403]
["bitfinex","BTCUSD",1767028742469,0.22811602,87675.0,87654.0,0.23403]
["bitfinex","BTCUSD",1767028742678,0.05703072,87673.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028742878,0.01140641,87670.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028743082,0.01140628,87671.0,87657.0,0.0228481]
["bitfinex","BTCUSD",1767028743294,0.01140628,87671.0,87657.0,0.2568781]
["bitfinex","BTCUSD",1767028743475,0.01140615,87672.0,87657.0,0.2568781]
["bitfinex","BTCUSD",1767028743674,0.01140562,87676.0,87660.0,0.23403]
["bitfinex","BTCUSD",1767028743905,0.01140589,87674.0,87662.0,0.23403]
["bitfinex","BTCUSD",1767028744034,0.01140575,87675.0,87662.0,0.23403]
["bitfinex","BTCUSD",1767028744452,0.01069045,87674.0,87662.0,0.23403]
["bitfinex","BTCUSD",1767028744646,0.01140575,87675.0,87662.0,0.23403]
["bitfinex","BTCUSD",1767028744845,0.01069045,87674.0,87662.0,0.24543745]
["bitfinex","BTCUSD",1767028745051,0.01140562,87676.0,87662.0,0.24543745]
["bitfinex","BTCUSD",1767028745303,0.01069045,87675.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767028745441,0.01144,87675.0,87674.0,0.35382]
["bitfinex","BTCUSD",1767028745643,0.01144,87675.0,87674.0,0.353271]
["bitfinex","BTCUSD",1767028745845,0.01144,87675.0,87674.0,0.119241]
["bitfinex","BTCUSD",1767028746047,0.01140589,87674.0,87660.0,0.23403]
["bitfinex","BTCUSD",1767028747297,0.01140667,87668.0,87660.0,0.23403]
["bitfinex","BTCUSD",1767028747837,0.01144,87675.0,87658.0,0.23403]
["bitfinex","BTCUSD",1767028748029,0.01140562,87676.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028748167,0.01069034,87675.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028748391,0.01144,87675.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028749399,0.01144,87674.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028749602,0.01144,87673.0,87672.0,0.35382]
["bitfinex","BTCUSD",1767028750199,0.00055,87672.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028750416,0.01140628,87671.0,87658.0,0.23403]
["bitfinex","BTCUSD",1767028750616,0.01140641,87670.0,87658.0,0.23403]
["bitfinex","BTCUSD",1767028750846,0.01140654,87669.0,87658.0,0.23403]
["bitfinex","BTCUSD",1767028751045,0.01144,87673.0,87658.0,0.29106956]
["bitfinex","BTCUSD",1767028751269,0.01140615,87672.0,87669.0,0.234579]
["bitfinex","BTCUSD",1767028751498,0.01140615,87672.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028751711,0.02284602,87673.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028751923,0.01144,87673.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028752363,0.01069539,87672.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028752579,0.01069539,87671.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028752797,0.01144,87673.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028753007,0.01069506,87672.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028753217,0.01069506,87671.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028753434,0.01144,87673.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028753651,0.010697,87672.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028753869,0.010697,87671.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028754043,0.01144,87673.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028754256,0.01069693,87672.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028754462,0.01144,87673.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028754463,0.01069693,87671.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028754608,0.01144,87673.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028754856,0.01069683,87672.0,87669.0,0.23403]
["bitfinex","BTCUSD",1767028755038,0.02284602,87673.0,85699.0,0.08943457]
["bitfinex","BTCUSD",1767028755039,0.01140693,87666.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028755237,0.0114068,87667.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028755463,0.01140693,87666.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028755804,0.0114068,87667.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028756048,0.01140693,87666.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028756490,0.0114068,87667.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028756709,0.01140654,87669.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028757145,0.01140667,87668.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028757343,0.01140654,87669.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028757786,0.0114068,87667.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028757997,0.06843963,87669.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028758195,0.01140667,87668.0,87657.0,0.23403]
["bitfinex","BTCUSD",1767028758416,0.01140667,87668.0,87652.0,0.06845247]
["bitfinex","BTCUSD",1767028758417,0.00055,87657.0,87651.0,0.23581]
["bitfinex","BTCUSD",1767028758638,0.01140797,87658.0,87647.0,0.24725]
["bitfinex","BTCUSD",1767028758864,0.01140797,87658.0,87647.0,0.24735778]
["bitfinex","BTCUSD",1767028759060,0.06847714,87663.0,87647.0,0.24735778]
["bitfinex","BTCUSD",1767028759061,0.07988446,87663.0,87647.0,0.24735778]
["bitfinex","BTCUSD",1767028759261,0.14992063,87662.0,87647.0,0.25876718]
["bitfinex","BTCUSD",1767028759499,0.1392234,87662.0,87648.0,0.23581]
["bitfinex","BTCUSD",1767028759737,0.1392234,87662.0,87650.0,0.23581]
["bitfinex","BTCUSD",1767028759738,0.12781595,87662.0,87650.0,0.23581]
["bitfinex","BTCUSD",1767028759951,0.12781595,87662.0,87650.0,0.24721901]
["bitfinex","BTCUSD",1767028760582,0.12781595,87662.0,87652.0,0.24721875]
["bitfinex","BTCUSD",1767028760793,0.01144,87663.0,87653.0,0.24721862]
["bitfinex","BTCUSD",1767028761037,0.04218883,87679.0,87664.0,0.23581]
["bitfinex","BTCUSD",1767028761241,0.01144,87674.0,87673.0,0.36057]
["bitfinex","BTCUSD",1767028761462,0.01069115,87674.0,87673.0,0.36002]
["bitfinex","BTCUSD",1767028761695,0.01144,87678.0,87673.0,0.36002]
["bitfinex","BTCUSD",1767028761696,0.01069115,87677.0,87673.0,0.36002]
["bitfinex","BTCUSD",1767028761910,0.01014275,87676.0,87674.0,0.23581]
["bitfinex","BTCUSD",1767028762132,0.01144,87679.0,87674.0,0.23581]
["bitfinex","BTCUSD",1767028762381,0.02284523,87679.0,87674.0,0.23581]
["bitfinex","BTCUSD",1767028762814,0.02284523,87679.0,87665.0,0.23581]
["bitfinex","BTCUSD",1767028763224,0.0246322,87680.0,87666.0,0.24721693]
["bitfinex","BTCUSD",1767028763438,0.04747717,87681.0,87666.0,0.24721693]
["bitfinex","BTCUSD",1767028763859,0.01140523,87679.0,87666.0,0.23581]
["bitfinex","BTCUSD",1767028764060,0.01140536,87678.0,87666.0,0.23581]
["bitfinex","BTCUSD",1767028764360,0.0246322,87678.0,87665.0,0.23581]
["bitfinex","BTCUSD",1767028764566,0.0246353,87679.0,87668.0,0.23581]
["bitfinex","BTCUSD",1767028764791,0.67045293,87680.0,87668.0,0.23581]
["bitfinex","BTCUSD",1767028765091,0.0246353,87679.0,87668.0,0.23581]
["bitfinex","BTCUSD",1767028765531,0.67045293,87680.0,87668.0,0.23581]
["bitfinex","BTCUSD",1767028765787,0.0246367,87679.0,87668.0,0.24721667]
["bitfinex","BTCUSD",1767028766229,0.67045293,87680.0,87668.0,0.24721667]
["bitfinex","BTCUSD",1767028766639,0.67045293,87680.0,87670.0,0.23581]
["bitfinex","BTCUSD",1767028767441,0.68185803,87680.0,87670.0,0.23581]
["bitfinex","BTCUSD",1767028767658,0.000549,87670.0,87665.0,0.24725]
["bitfinex","BTCUSD",1767028767869,0.000549,87670.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767028768078,0.67045293,87675.0,87665.0,0.24725]
["bitfinex","BTCUSD",1767028768277,0.67045293,87675.0,87665.0,0.25865706]
["bitfinex","BTCUSD",1767028768477,0.01140602,87673.0,87665.0,0.01144]
["bitfinex","BTCUSD",1767028768684,0.000549,87665.0,87662.0,0.01144]
["bitfinex","BTCUSD",1767028768915,0.000549,87665.0,87658.0,0.23581]
["bitfinex","BTCUSD",1767028769118,0.0114068,87667.0,87658.0,0.23581]
["bitfinex","BTCUSD",1767028769119,0.01140693,87666.0,87658.0,0.00010778]
["bitfinex","BTCUSD",1767028769328,0.01140706,87665.0,87658.0,0.00010778]
["bitfinex","BTCUSD",1767028769534,0.0114068,87667.0,87658.0,0.00010778]
["bitfinex","BTCUSD",1767028769939,0.01140667,87668.0,87658.0,0.00010778]
["bitfinex","BTCUSD",1767028770762,0.01144,87669.0,87658.0,0.23591778]
["bitfinex","BTCUSD",1767028771784,0.02284654,87669.0,87658.0,0.23591778]
["bitfinex","BTCUSD",1767028771989,0.01144,87669.0,87658.0,0.23591778]
["bitfinex","BTCUSD",1767028772305,0.01140706,87665.0,87658.0,0.23591778]
["bitfinex","BTCUSD",1767028772503,0.01140719,87664.0,87658.0,0.23591778]
["bitfinex","BTCUSD",1767028772714,0.01140719,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767028772916,0.00010782,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767028773338,0.00010782,87664.0,87656.0,0.24725]
["bitfinex","BTCUSD",1767028775492,0.00010782,87664.0,87656.0,0.25865823]
["bitfinex","BTCUSD",1767028776117,8.2e-07,87664.0,87663.0,0.36057]
["bitfinex","BTCUSD",1767028779203,8.2e-07,87664.0,87663.0,0.12476]
["bitfinex","BTCUSD",1767028779677,8.2e-07,87664.0,87660.0,0.23581]
["bitfinex","BTCUSD",1767028781176,8.2e-07,87664.0,87660.0,0.235704]
["bitfinex","BTCUSD",1767028781391,8.2e-07,87664.0,87656.0,0.01144]
["bitfinex","BTCUSD",1767028781392,8.2e-07,87664.0,87656.0,0.24725]
["bitfinex","BTCUSD",1767028782706,8.2e-07,87664.0,87657.0,0.23581]
["bitfinex","BTCUSD",1767028782857,8.2e-07,87664.0,87658.0,0.23581]
["bitfinex","BTCUSD",1767028785010,0.01140801,87664.0,87658.0,0.23581]
["bitfinex","BTCUSD",1767028785237,8.2e-07,87664.0,87658.0,0.23581]
["bitfinex","BTCUSD",1767028785795,0.01140801,87664.0,87658.0,0.23581]
["bitfinex","BTCUSD",1767028786008,0.01140732,87663.0,87658.0,0.23581]
["bitfinex","BTCUSD",1767028786214,8.2e-07,87664.0,87658.0,0.23581]
["bitfinex","BTCUSD",1767028795440,0.12781595,87662.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028795618,0.01140927,87648.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028796017,0.0114094,87647.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028796226,0.01140914,87649.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028796535,0.01140901,87650.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028796734,0.01140914,87649.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028797687,0.01140901,87650.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028797925,0.01140914,87649.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028798326,0.01140927,87648.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028798523,0.06845682,87647.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028798697,0.01140953,87646.0,87643.0,0.24409]
["bitfinex","BTCUSD",1767028798920,0.01140953,87646.0,87639.0,0.01144]
["bitfinex","BTCUSD",1767028798921,0.01140953,87646.0,87639.0,0.25533]
["bitfinex","BTCUSD",1767028799119,0.01140979,87644.0,87635.0,0.25533]
["bitfinex","BTCUSD",1767028799390,0.0114094,87647.0,87635.0,0.25533]
["bitfinex","BTCUSD",1767028799603,0.67069488,87645.0,87644.0,0.000549]
["bitfinex","BTCUSD",1767028799802,0.01140914,87649.0,87639.0,0.24389]
["bitfinex","BTCUSD",1767028799916,0.0114094,87647.0,87639.0,0.24389]
["bitfinex","BTCUSD",1767028800118,0.67069488,87649.0,87639.0,0.24389]
["bitfinex","BTCUSD",1767028800345,0.06845062,87655.0,87652.0,0.3614]
["bitfinex","BTCUSD",1767028800721,0.01140849,87654.0,87649.0,0.244989]
["bitfinex","BTCUSD",1767028800930,0.01140849,87654.0,87649.0,0.24389]
["bitfinex","BTCUSD",1767028801127,0.01140823,87656.0,87652.0,0.3614]
["bitfinex","BTCUSD",1767028801354,0.01140836,87655.0,87652.0,0.3614]
["bitfinex","BTCUSD",1767028801684,0.01140836,87655.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028801685,0.02304862,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767028801860,0.67069488,87650.0,87640.0,0.24389]
["bitfinex","BTCUSD",1767028805404,0.67069488,87650.0,87640.0,0.25530031]
["bitfinex","BTCUSD",1767028805823,0.67069488,87650.0,87640.0,0.24389]
["bitfinex","BTCUSD",1767028808272,0.67069488,87650.0,87640.0,0.25530031]
["bitfinex","BTCUSD",1767028809372,0.65633787,87650.0,87642.0,0.24389]
["bitfinex","BTCUSD",1767028809587,0.01164,87653.0,87646.0,0.25529953]
["bitfinex","BTCUSD",1767028809796,0.01140654,87669.0,87662.0,0.3614]
["bitfinex","BTCUSD",1767028809797,0.01144,87663.0,87662.0,0.3614]
["bitfinex","BTCUSD",1767028810002,0.01144,87663.0,87658.0,0.24389]
["bitfinex","BTCUSD",1767028810210,0.01144,87663.0,87650.0,0.73914886]
["bitfinex","BTCUSD",1767028810211,0.01144,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767028810411,0.01144,87663.0,87648.0,0.24389]
["bitfinex","BTCUSD",1767028810648,0.67069488,87660.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028810868,0.68210259,87660.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028811010,0.67069488,87660.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028811421,0.68210259,87660.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028811665,0.01140784,87659.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028811837,0.06844738,87659.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028812039,0.0114081,87657.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028812244,0.01140797,87658.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028812642,0.0114081,87657.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028812826,0.06844738,87659.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028813446,0.01140784,87659.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028813979,0.01140797,87658.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028814345,0.01140784,87659.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028814549,0.67069488,87660.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028814864,0.01140784,87659.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028815210,0.0114081,87657.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028815442,0.01140797,87658.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028815645,0.01140836,87655.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028815827,0.01140849,87654.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028816326,0.0570409,87657.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028816486,0.01140836,87655.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028816922,0.0114081,87657.0,87650.0,0.24389]
["bitfinex","BTCUSD",1767028817091,0.0114081,87657.0,87650.0,0.24358636]
["bitfinex","BTCUSD",1767028817959,0.01140849,87654.0,87650.0,0.24358636]
["bitfinex","BTCUSD",1767028818151,0.01140823,87656.0,87650.0,0.24358636]
["bitfinex","BTCUSD",1767028818712,0.01140836,87655.0,87650.0,0.24358636]
["bitfinex","BTCUSD",1767028818907,0.01140836,87655.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028819108,0.01140862,87653.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028819351,0.01140849,87654.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028819496,0.0684498,87656.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028819694,0.01140823,87656.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028819895,0.01140836,87655.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028820321,0.01140823,87656.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028820771,0.06844989,87656.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028821180,0.01140849,87654.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028821379,0.01140836,87655.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028821585,0.06844909,87657.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767028821755,0.73914149,87660.0,87644.0,0.2419]
["bitfinex","BTCUSD",1767028821959,0.01140745,87662.0,87648.0,0.2419]
["bitfinex","BTCUSD",1767028822190,0.01144,87659.0,87648.0,0.2419]
["bitfinex","BTCUSD",1767028822360,0.01140862,87653.0,87642.0,0.01144]
["bitfinex","BTCUSD",1767028822713,0.01140849,87654.0,87643.0,0.2419]
["bitfinex","BTCUSD",1767028822915,0.0114094,87647.0,87634.0,0.2419]
["bitfinex","BTCUSD",1767028823118,0.01140953,87646.0,87638.0,0.2419]
["bitfinex","BTCUSD",1767028823483,0.01140914,87649.0,87638.0,0.2419]
["bitfinex","BTCUSD",1767028823692,0.68210389,87650.0,87638.0,0.2419]
["bitfinex","BTCUSD",1767028823892,0.05704636,87648.0,87638.0,0.2419]
["bitfinex","BTCUSD",1767028824096,0.01140966,87645.0,87638.0,0.2419]
["bitfinex","BTCUSD",1767028824455,0.01140953,87646.0,87633.0,0.2421]
["bitfinex","BTCUSD",1767028824587,0.01140953,87646.0,87633.0,0.25351122]
["bitfinex","BTCUSD",1767028824795,0.0114094,87647.0,87633.0,0.25351122]
["bitfinex","BTCUSD",1767028825023,0.01140927,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767028825222,0.01140927,87648.0,87636.0,0.2419]
["bitfinex","BTCUSD",1767028825421,0.0114094,87647.0,87636.0,0.2419]
["bitfinex","BTCUSD",1767028825831,0.01140953,87646.0,87636.0,0.2419]
["bitfinex","BTCUSD",1767028826001,0.05704289,87654.0,87636.0,0.25331083]
["bitfinex","BTCUSD",1767028826209,0.02210212,87651.0,87646.0,0.242449]
["bitfinex","BTCUSD",1767028826415,0.02284888,87651.0,87646.0,0.242449]
["bitfinex","BTCUSD",1767028826607,0.01140771,87660.0,87646.0,0.2419]
["bitfinex","BTCUSD",1767028826949,8.2e-07,87664.0,87656.0,0.2419]
["bitfinex","BTCUSD",1767028827090,0.01144082,87664.0,87656.0,0.2419]
["bitfinex","BTCUSD",1767028828423,0.01144082,87664.0,87657.0,0.2419]
["bitfinex","BTCUSD",1767028829867,0.01144082,87664.0,87651.0,0.2419]
["bitfinex","BTCUSD",1767028830274,0.67069488,87661.0,87651.0,0.2419]
["bitfinex","BTCUSD",1767028830677,0.67069488,87661.0,87651.0,0.25330888]
["bitfinex","BTCUSD",1767028831094,8.2e-07,87664.0,87663.0,0.11707]
["bitfinex","BTCUSD",1767028831294,8.2e-07,87664.0,87663.0,0.35897]
["bitfinex","BTCUSD",1767028831835,8.2e-07,87664.0,87663.0,0.11707]
["bitfinex","BTCUSD",1767028832485,8.2e-07,87664.0,87663.0,0.35897]
["bitfinex","BTCUSD",1767028835828,8.2e-07,87664.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767028836044,0.00055,87663.0,87655.0,0.2419]
["bitfinex","BTCUSD",1767028836583,8.2e-07,87664.0,87655.0,0.2419]
["bitfinex","BTCUSD",1767028838201,8.2e-07,87664.0,87655.0,0.25330836]
["bitfinex","BTCUSD",1767028838399,8.2e-07,87664.0,87657.0,0.2419]
["bitfinex","BTCUSD",1767028841106,0.01140745,87662.0,87657.0,0.24135]
["bitfinex","BTCUSD",1767028841311,0.01140745,87662.0,87654.0,0.01144]
["bitfinex","BTCUSD",1767028841485,0.01140732,87663.0,87654.0,0.25334]
["bitfinex","BTCUSD",1767028841885,0.01140801,87664.0,87654.0,0.25334]
["bitfinex","BTCUSD",1767028842277,0.01140758,87661.0,87654.0,0.25334]
["bitfinex","BTCUSD",1767028842672,0.01140732,87663.0,87654.0,0.25334]
["bitfinex","BTCUSD",1767028843244,0.01140745,87662.0,87654.0,0.25334]
["bitfinex","BTCUSD",1767028846822,0.01140784,87659.0,87654.0,0.25334]
["bitfinex","BTCUSD",1767028847031,0.01140784,87659.0,87577.0,0.13696]
["bitfinex","BTCUSD",1767028847032,0.01140953,87646.0,87639.0,0.23839]
["bitfinex","BTCUSD",1767028847272,0.01140953,87646.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767028847273,0.01140953,87646.0,87641.0,0.23839]
["bitfinex","BTCUSD",1767028847476,0.06845534,87649.0,87641.0,0.24983]
["bitfinex","BTCUSD",1767028847477,0.01140914,87649.0,87641.0,0.24983]
["bitfinex","BTCUSD",1767028847881,0.72774047,87650.0,87641.0,0.24983]
["bitfinex","BTCUSD",1767028848104,0.73914948,87650.0,87641.0,0.24983]
["bitfinex","BTCUSD",1767028848522,0.0114094,87647.0,87641.0,0.24983]
["bitfinex","BTCUSD",1767028848677,0.01140953,87646.0,87636.0,0.01144]
["bitfinex","BTCUSD",1767028848873,0.01140979,87644.0,87637.0,0.23839]
["bitfinex","BTCUSD",1767028849422,0.01140953,87646.0,87637.0,0.23839]
["bitfinex","BTCUSD",1767028849606,0.01140966,87645.0,87637.0,0.23839]
["bitfinex","BTCUSD",1767028850631,0.0114094,87647.0,87637.0,0.23839]
["bitfinex","BTCUSD",1767028850835,0.67097598,87650.0,87637.0,0.23839]
["bitfinex","BTCUSD",1767028850836,0.01140966,87645.0,87637.0,0.23839]
["bitfinex","BTCUSD",1767028851012,1.14046214,87684.0,87628.0,2.06e-06]
["bitfinex","BTCUSD",1767028851013,0.01141096,87635.0,87628.0,2.06e-06]
["bitfinex","BTCUSD",1767028851218,0.01141109,87634.0,87628.0,2.06e-06]
["bitfinex","BTCUSD",1767028851394,0.01141096,87635.0,87628.0,2.06e-06]
["bitfinex","BTCUSD",1767028852020,0.01141109,87634.0,87628.0,2.06e-06]
["bitfinex","BTCUSD",1767028852179,0.01141096,87635.0,87628.0,0.00010906]
["bitfinex","BTCUSD",1767028853812,0.01141109,87634.0,87624.0,0.23839]
["bitfinex","BTCUSD",1767028854037,0.01141096,87635.0,87624.0,0.23839]
["bitfinex","BTCUSD",1767028854235,0.0228507,87637.0,87635.0,0.00055]
["bitfinex","BTCUSD",1767028854450,0.01144,87637.0,87635.0,0.00055]
["bitfinex","BTCUSD",1767028854972,0.01144,87637.0,87632.0,0.24263]
["bitfinex","BTCUSD",1767028855528,0.01141083,87636.0,87624.0,0.24263]
["bitfinex","BTCUSD",1767028855769,0.01141096,87635.0,87624.0,0.24263]
["bitfinex","BTCUSD",1767028856541,0.01144,87637.0,87624.0,0.25404239]
["bitfinex","BTCUSD",1767028856748,0.01144,87637.0,87626.0,0.24263]
["bitfinex","BTCUSD",1767028858596,0.0228507,87637.0,87626.0,0.24263]
["bitfinex","BTCUSD",1767028858771,0.01141083,87636.0,87626.0,0.24263]
["bitfinex","BTCUSD",1767028861378,0.01141083,87636.0,87620.0,0.24263]
["bitfinex","BTCUSD",1767028861379,0.000549,87626.0,87620.0,0.24263]
["bitfinex","BTCUSD",1767028861529,0.01141174,87629.0,87620.0,0.24269566]
["bitfinex","BTCUSD",1767028861853,0.01141187,87628.0,87620.0,0.24269566]
["bitfinex","BTCUSD",1767028862094,0.01141174,87629.0,87620.0,0.24269566]
["bitfinex","BTCUSD",1767028862293,0.05705663,87633.0,87620.0,0.24269566]
["bitfinex","BTCUSD",1767028862294,0.01141148,87631.0,87620.0,0.24269566]
["bitfinex","BTCUSD",1767028863021,0.01141161,87630.0,87620.0,0.24269566]
["bitfinex","BTCUSD",1767028863580,0.01141148,87631.0,87620.0,0.24269566]
["bitfinex","BTCUSD",1767028863742,0.06846703,87634.0,87620.0,0.24269566]
["bitfinex","BTCUSD",1767028863947,0.06849415,87637.0,87622.0,0.25404265]
["bitfinex","BTCUSD",1767028864148,0.06846537,87636.0,87622.0,0.25404265]
["bitfinex","BTCUSD",1767028865011,0.01141083,87636.0,87624.0,0.24263]
["bitfinex","BTCUSD",1767028865367,0.01144,87637.0,87626.0,0.05706009]
["bitfinex","BTCUSD",1767028865563,0.01144,87637.0,87627.0,0.254042]
["bitfinex","BTCUSD",1767028865769,0.01144,87637.0,87627.0,0.24263]
["bitfinex","BTCUSD",1767028866193,0.01144,87637.0,87627.0,0.254042]
["bitfinex","BTCUSD",1767028866588,0.01144,87637.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767028866840,0.01140901,87650.0,87632.0,0.06846813]
["bitfinex","BTCUSD",1767028866988,0.00053198,87643.0,87642.0,0.36077]
["bitfinex","BTCUSD",1767028867192,0.01144,87647.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028869134,0.01128881,87647.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028869536,0.01144,87649.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028873272,0.02284914,87649.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028873600,0.01144,87649.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028873813,0.06848636,87649.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028874013,0.01140927,87648.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028875248,0.0798955,87649.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028875849,0.01140914,87649.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028876024,0.01140849,87654.0,87642.0,0.24263]
["bitfinex","BTCUSD",1767028876198,0.0570412,87656.0,87649.0,0.2438]
["bitfinex","BTCUSD",1767028876411,0.01140719,87664.0,87655.0,0.2438]
["bitfinex","BTCUSD",1767028876621,0.02210309,87663.0,87655.0,0.243251]
["bitfinex","BTCUSD",1767028876814,0.01066309,87662.0,87655.0,0.243251]
["bitfinex","BTCUSD",1767028877021,0.02284732,87663.0,87650.0,0.25520901]
["bitfinex","BTCUSD",1767028877693,0.01140758,87661.0,87650.0,0.2438]
["bitfinex","BTCUSD",1767028877897,0.02284732,87663.0,87650.0,0.25520901]
["bitfinex","BTCUSD",1767028878105,0.01140745,87662.0,87650.0,0.25520901]
["bitfinex","BTCUSD",1767028878462,0.01140745,87662.0,87650.0,0.2438]
["bitfinex","BTCUSD",1767028879064,0.01140745,87662.0,87650.0,0.25520901]
["bitfinex","BTCUSD",1767028879261,0.02284732,87663.0,87650.0,0.25520901]
["bitfinex","BTCUSD",1767028879486,0.01144,87663.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767028879687,0.01140758,87661.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028879851,0.01140771,87660.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028880219,0.01140758,87661.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028880422,0.0684447,87662.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028880576,0.01140745,87662.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028881459,0.01140641,87670.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028881595,0.06847182,87671.0,87663.0,0.2438]
["bitfinex","BTCUSD",1767028881953,0.01144,87671.0,87663.0,0.2438]
["bitfinex","BTCUSD",1767028882099,0.01140667,87668.0,87663.0,0.2438]
["bitfinex","BTCUSD",1767028882287,0.01140641,87670.0,87663.0,0.2438]
["bitfinex","BTCUSD",1767028882600,0.01140667,87668.0,87663.0,0.2438]
["bitfinex","BTCUSD",1767028883196,0.057034,87667.0,87663.0,0.2438]
["bitfinex","BTCUSD",1767028883387,0.0114068,87667.0,87655.0,0.2438]
["bitfinex","BTCUSD",1767028883605,0.0114068,87667.0,87650.0,0.02284901]
["bitfinex","BTCUSD",1767028883606,0.01144,87671.0,87667.0,0.001099]
["bitfinex","BTCUSD",1767028883852,0.02284628,87671.0,87668.0,0.2438]
["bitfinex","BTCUSD",1767028884019,0.01140641,87670.0,87659.0,0.2438]
["bitfinex","BTCUSD",1767028884429,0.02284615,87672.0,87661.0,0.2438]
["bitfinex","BTCUSD",1767028884625,0.01140628,87671.0,87661.0,0.2438]
["bitfinex","BTCUSD",1767028885868,0.02284615,87672.0,87661.0,0.2438]
["bitfinex","BTCUSD",1767028886073,0.01140628,87671.0,87661.0,0.2438]
["bitfinex","BTCUSD",1767028886236,0.02284615,87672.0,87661.0,0.2438]
["bitfinex","BTCUSD",1767028887233,0.01144,87672.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767028887434,0.01144,87672.0,87668.0,0.2438]
["bitfinex","BTCUSD",1767028887636,0.0114068,87667.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028887857,0.13922223,87671.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028888080,0.05703341,87668.0,87657.0,0.25524]
["bitfinex","BTCUSD",1767028888228,0.01140706,87665.0,87657.0,0.25524]
["bitfinex","BTCUSD",1767028888630,0.01140693,87666.0,87657.0,0.25524]
["bitfinex","BTCUSD",1767028889733,0.06844203,87666.0,87657.0,0.25524]
["bitfinex","BTCUSD",1767028889937,0.01140693,87666.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028890804,0.02284654,87669.0,87657.0,0.25524]
["bitfinex","BTCUSD",1767028891037,0.01140667,87668.0,87657.0,0.25524]
["bitfinex","BTCUSD",1767028891413,0.01144,87669.0,87657.0,0.2666481]
["bitfinex","BTCUSD",1767028891629,0.01144,87669.0,87668.0,0.000549]
["bitfinex","BTCUSD",1767028892009,0.01144,87669.0,87663.0,0.2438]
["bitfinex","BTCUSD",1767028893780,0.01144,87669.0,87658.0,0.2438]
["bitfinex","BTCUSD",1767028893981,0.01144,87669.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028893982,0.01140745,87662.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028894133,0.01140732,87663.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028894341,0.06844325,87664.0,87657.0,0.01144]
["bitfinex","BTCUSD",1767028894542,0.01140745,87662.0,87657.0,0.25524]
["bitfinex","BTCUSD",1767028894741,0.01140745,87662.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767028894742,0.0114081,87657.0,87644.0,0.25520979]
["bitfinex","BTCUSD",1767028894921,0.0114081,87657.0,87646.0,0.2438]
["bitfinex","BTCUSD",1767028895128,0.01140784,87659.0,87646.0,0.2438]
["bitfinex","BTCUSD",1767028895445,0.01140771,87660.0,87648.0,0.25520927]
["bitfinex","BTCUSD",1767028895639,0.02284758,87661.0,87648.0,0.25520927]
["bitfinex","BTCUSD",1767028895840,0.01140771,87660.0,87649.0,0.2438]
["bitfinex","BTCUSD",1767028896047,0.02284758,87661.0,87649.0,0.25520914]
["bitfinex","BTCUSD",1767028896445,0.01140771,87660.0,87649.0,0.2438]
["bitfinex","BTCUSD",1767028896850,0.02284758,87661.0,87649.0,0.2438]
["bitfinex","BTCUSD",1767028896851,0.01140836,87655.0,87649.0,0.2438]
["bitfinex","BTCUSD",1767028897108,0.01140836,87655.0,87645.0,0.25524]
["bitfinex","BTCUSD",1767028897290,0.01144,87661.0,87645.0,0.25524]
["bitfinex","BTCUSD",1767028897291,0.01144,87661.0,87646.0,0.2438]
["bitfinex","BTCUSD",1767028897438,0.01140784,87659.0,87655.0,0.000549]
["bitfinex","BTCUSD",1767028897639,0.01140797,87658.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028898198,0.0114081,87657.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028899355,0.01140797,87658.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028899783,0.01140784,87659.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028901024,0.01140823,87656.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028901395,0.0114081,87657.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028901578,0.01140797,87658.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028902390,0.01140771,87660.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028902798,0.01140797,87658.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028902991,0.0114081,87657.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028903600,0.01140797,87658.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028903800,0.06844661,87660.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028904203,0.01140784,87659.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028904985,0.02284784,87659.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028905185,0.01144,87659.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028906778,0.010891,87659.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028907415,0.02460171,87663.0,87652.0,0.2438]
["bitfinex","BTCUSD",1767028907616,0.01144,87664.0,87661.0,0.11915]
["bitfinex","BTCUSD",1767028907813,0.01144,87664.0,87662.0,0.22529]
["bitfinex","BTCUSD",1767028908038,0.01144,87664.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028908039,0.000549,87662.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028908612,0.01144,87664.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028908820,0.01144,87664.0,87654.0,0.23669849]
["bitfinex","BTCUSD",1767028909456,0.01144,87664.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028909662,0.06844126,87667.0,87664.0,0.11915]
["bitfinex","BTCUSD",1767028909862,0.02211855,87666.0,87665.0,0.34444]
["bitfinex","BTCUSD",1767028910221,0.02211855,87666.0,87652.0,0.0684522]
["bitfinex","BTCUSD",1767028910222,0.01140706,87665.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028910445,0.01067855,87664.0,87654.0,0.23669849]
["bitfinex","BTCUSD",1767028910640,0.02284693,87666.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028910799,0.02208442,87665.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028910999,0.01067736,87664.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028911340,0.01140706,87665.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028911503,0.01067754,87664.0,87654.0,0.22529]
["bitfinex","BTCUSD",1767028911706,0.02284693,87666.0,87656.0,0.22529]
["bitfinex","BTCUSD",1767028911707,0.01144,87666.0,87656.0,0.22529]
["bitfinex","BTCUSD",1767028911911,0.01067756,87665.0,87656.0,0.23669823]
["bitfinex","BTCUSD",1767028912148,0.01067756,87664.0,87656.0,0.23669823]
["bitfinex","BTCUSD",1767028912477,0.01144,87666.0,87656.0,0.23669823]
["bitfinex","BTCUSD",1767028912674,0.0106776,87665.0,87656.0,0.23669823]
["bitfinex","BTCUSD",1767028912874,0.0106776,87664.0,87656.0,0.23669823]
["bitfinex","BTCUSD",1767028913114,0.02284693,87666.0,87656.0,0.22529]
["bitfinex","BTCUSD",1767028913261,0.01067539,87665.0,87656.0,0.22529]
["bitfinex","BTCUSD",1767028913449,0.01140732,87663.0,87656.0,0.22529]
["bitfinex","BTCUSD",1767028914431,0.01140745,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028914581,0.68196993,87662.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028914787,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028914996,0.01140758,87661.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028915603,0.01140771,87660.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028915804,0.01140784,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028916468,0.01140797,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028916872,0.01140784,87659.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028917612,0.01140797,87658.0,87652.0,0.01144]
["bitfinex","BTCUSD",1767028917814,0.000549,87652.0,87649.0,0.01144]
["bitfinex","BTCUSD",1767028918202,0.01140823,87656.0,87649.0,0.01144]
["bitfinex","BTCUSD",1767028918810,0.0114081,87657.0,87649.0,0.01144]
["bitfinex","BTCUSD",1767028919014,0.0114081,87657.0,87649.0,0.25405]
["bitfinex","BTCUSD",1767028919618,0.01140823,87656.0,87649.0,0.25405]
["bitfinex","BTCUSD",1767028920363,0.0114081,87657.0,87649.0,0.25405]
["bitfinex","BTCUSD",1767028921648,0.01140784,87659.0,87649.0,0.25405]
["bitfinex","BTCUSD",1767028921946,0.01140797,87658.0,87649.0,0.25405]
["bitfinex","BTCUSD",1767028922688,0.01140797,87658.0,87646.0,0.01148741]
["bitfinex","BTCUSD",1767028922689,0.01140836,87655.0,87646.0,7.788e-05]
["bitfinex","BTCUSD",1767028922898,0.05704051,87657.0,87626.0,0.24261]
["bitfinex","BTCUSD",1767028922899,0.0114107,87637.0,87626.0,0.24261]
["bitfinex","BTCUSD",1767028923107,0.01141122,87633.0,87628.0,2.02e-06]
["bitfinex","BTCUSD",1767028923308,0.000471,87628.0,87621.0,0.24261]
["bitfinex","BTCUSD",1767028923661,0.000471,87628.0,87621.0,0.24267566]
["bitfinex","BTCUSD",1767028923865,0.01141135,87632.0,87627.0,0.35964]
["bitfinex","BTCUSD",1767028924040,0.06846472,87637.0,87627.0,0.35964]
["bitfinex","BTCUSD",1767028924247,0.01141083,87636.0,87627.0,0.35964]
["bitfinex","BTCUSD",1767028924447,0.01141109,87634.0,87627.0,0.35964]
["bitfinex","BTCUSD",1767028924816,0.01141122,87633.0,87627.0,0.35964]
["bitfinex","BTCUSD",1767028925026,0.01141109,87634.0,87627.0,0.35964]
["bitfinex","BTCUSD",1767028925710,0.0114107,87637.0,87627.0,0.35964]
["bitfinex","BTCUSD",1767028925885,0.01140914,87649.0,87634.0,0.24261]
["bitfinex","BTCUSD",1767028926024,0.01140888,87651.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028926025,0.0106622,87648.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028926232,0.01140888,87651.0,87638.0,0.68197305]
["bitfinex","BTCUSD",1767028926432,0.01140888,87651.0,87636.0,0.06846459]
["bitfinex","BTCUSD",1767028926433,0.01144,87650.0,87647.0,0.11703]
["bitfinex","BTCUSD",1767028926755,0.01144,87650.0,87644.0,0.24261]
["bitfinex","BTCUSD",1767028926756,0.07989448,87650.0,87644.0,0.24261]
["bitfinex","BTCUSD",1767028926952,0.01144,87649.0,87644.0,0.24261]
["bitfinex","BTCUSD",1767028927354,0.01140914,87649.0,87644.0,0.24261]
["bitfinex","BTCUSD",1767028927543,0.01144,87648.0,87644.0,0.24261]
["bitfinex","BTCUSD",1767028929513,0.0114094,87647.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767028929716,0.0114094,87647.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028930648,0.01140953,87646.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028933356,0.01140966,87645.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028933754,0.01140953,87646.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028934745,0.01140966,87645.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028934908,0.01140953,87646.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028935107,0.0114094,87647.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028935335,0.02284927,87648.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028935504,0.0114094,87647.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028935697,0.02284927,87648.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028936125,0.0114094,87647.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028936328,0.01140966,87645.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028936736,0.01140979,87644.0,87638.0,0.24261]
["bitfinex","BTCUSD",1767028936943,0.01140992,87643.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767028937276,0.01141005,87642.0,87637.0,0.0002]
["bitfinex","BTCUSD",1767028937478,0.01140979,87644.0,87628.0,0.23429]
["bitfinex","BTCUSD",1767028937479,0.01141083,87636.0,87628.0,0.23429]
["bitfinex","BTCUSD",1767028937731,0.011412,87627.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028938023,0.01141174,87629.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028938024,0.01141187,87628.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028938858,0.01141187,87628.0,87621.0,6.566e-05]
["bitfinex","BTCUSD",1767028939046,0.67056248,87631.0,87621.0,6.566e-05]
["bitfinex","BTCUSD",1767028939251,0.68197396,87631.0,87628.0,0.000549]
["bitfinex","BTCUSD",1767028939466,0.02285135,87632.0,87628.0,0.000549]
["bitfinex","BTCUSD",1767028939696,0.01141148,87631.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028940352,0.01141161,87630.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028941201,0.01141174,87629.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028941848,0.01141161,87630.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028944046,0.01141187,87628.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028944253,0.06847016,87630.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028944470,0.01141174,87629.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028946029,0.01141148,87631.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028946233,0.67056248,87631.0,87629.0,0.000549]
["bitfinex","BTCUSD",1767028946439,0.02285135,87632.0,87624.0,0.23429]
["bitfinex","BTCUSD",1767028946440,0.01144,87632.0,87624.0,0.23429]
["bitfinex","BTCUSD",1767028947092,0.701254,87650.0,87632.0,0.01251035]
["bitfinex","BTCUSD",1767028947265,0.01141031,87640.0,87635.0,0.34745]
["bitfinex","BTCUSD",1767028947445,0.06846068,87642.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767028947446,0.06846536,87636.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028947654,0.06846537,87636.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028948269,0.01141096,87635.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028949066,0.01141109,87634.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028949279,0.01141096,87635.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028949476,0.01141083,87636.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028949690,0.01128515,87636.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028951611,0.01141096,87635.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028951819,0.01128515,87636.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028952185,0.01141096,87635.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028952390,0.01128515,87636.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028953243,0.01141096,87635.0,87626.0,0.23429]
["bitfinex","BTCUSD",1767028953419,0.01141096,87635.0,87622.0,0.06847547]
["bitfinex","BTCUSD",1767028953420,0.01141109,87634.0,87622.0,0.23429]
["bitfinex","BTCUSD",1767028953623,0.06846923,87631.0,87622.0,0.23429]
["bitfinex","BTCUSD",1767028953944,0.01141187,87628.0,87621.0,6.566e-05]
["bitfinex","BTCUSD",1767028954088,0.01141161,87630.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028954296,0.01141148,87631.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028954495,0.01141135,87632.0,87621.0,0.23435566]
["bitfinex","BTCUSD",1767028954734,0.01141135,87632.0,87621.0,0.24576844]
["bitfinex","BTCUSD",1767028954932,0.06846615,87635.0,87632.0,0.000549]
["bitfinex","BTCUSD",1767028955165,0.06846615,87635.0,87621.0,0.01147844]
["bitfinex","BTCUSD",1767028955166,0.01141122,87633.0,87628.0,0.23429]
["bitfinex","BTCUSD",1767028955363,0.01144,87632.0,87628.0,0.23429]
["bitfinex","BTCUSD",1767028955685,0.01144,87632.0,87622.0,0.23429]
["bitfinex","BTCUSD",1767028957329,0.02285135,87632.0,87622.0,0.23429]
["bitfinex","BTCUSD",1767028957709,0.01144,87632.0,87622.0,0.24570265]
["bitfinex","BTCUSD",1767028957905,0.01144,87632.0,87622.0,0.23429]
["bitfinex","BTCUSD",1767028958107,0.02285135,87632.0,87622.0,0.23429]
["bitfinex","BTCUSD",1767028958363,0.01144,87632.0,87621.0,0.01147844]
["bitfinex","BTCUSD",1767028958485,0.01144,87632.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028959813,0.01141148,87631.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028960407,0.02285135,87632.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028961418,0.01141161,87630.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028961657,0.01141148,87631.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028962274,0.01141161,87630.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028962583,0.01141148,87631.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028963268,0.01141161,87630.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028963469,0.01141148,87631.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028963886,0.01141174,87629.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028964086,0.01141187,87628.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028964270,0.01141148,87631.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028965191,0.01141161,87630.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028965394,0.01141148,87631.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028965739,0.01141161,87630.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028966363,0.01141148,87631.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028967339,0.01141161,87630.0,87623.0,0.23429]
["bitfinex","BTCUSD",1767028967680,0.011412,87627.0,87621.0,6.566e-05]
["bitfinex","BTCUSD",1767028967889,0.01141252,87623.0,87617.0,0.01144]
["bitfinex","BTCUSD",1767028968114,0.06848191,87615.0,87612.0,0.24102]
["bitfinex","BTCUSD",1767028968394,0.01141357,87615.0,87607.0,0.24102]
["bitfinex","BTCUSD",1767028968613,0.01141304,87619.0,87607.0,0.24102]
["bitfinex","BTCUSD",1767028968822,0.68197539,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767028969025,0.67056248,87620.0,87609.0,0.25243435]
["bitfinex","BTCUSD",1767028969228,0.67056248,87620.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767028969463,0.01141148,87631.0,87624.0,0.24102]
["bitfinex","BTCUSD",1767028969674,0.0221264,87630.0,87624.0,0.24102]
["bitfinex","BTCUSD",1767028969884,0.01144,87630.0,87624.0,0.24102]
["bitfinex","BTCUSD",1767028970726,0.06849854,87630.0,87621.0,0.24102]
["bitfinex","BTCUSD",1767028970943,0.01141148,87631.0,87621.0,0.24102]
["bitfinex","BTCUSD",1767028971158,0.01144,87629.0,87621.0,0.24102]
["bitfinex","BTCUSD",1767028972046,0.01144,87628.0,87621.0,0.24102]
["bitfinex","BTCUSD",1767028972485,0.010341,87628.0,87621.0,0.24102]
["bitfinex","BTCUSD",1767028975515,0.01144,87627.0,87621.0,0.24102]
["bitfinex","BTCUSD",1767028976134,0.01144,87627.0,87621.0,0.25243278]
["bitfinex","BTCUSD",1767028976701,0.0019223,87627.0,87621.0,0.25243278]
["bitfinex","BTCUSD",1767028976912,0.01144,87628.0,87622.0,0.2395]
["bitfinex","BTCUSD",1767028977117,0.02461917,87634.0,87628.0,0.2395]
["bitfinex","BTCUSD",1767028977261,0.01141044,87639.0,87635.0,0.11996]
["bitfinex","BTCUSD",1767028977442,0.01141044,87639.0,87632.0,0.2395]
["bitfinex","BTCUSD",1767028977443,0.011989,87635.0,87632.0,0.2395]
["bitfinex","BTCUSD",1767028977847,0.01144,87635.0,87632.0,0.2395]
["bitfinex","BTCUSD",1767028978650,0.01144,87635.0,87634.0,0.11996]
["bitfinex","BTCUSD",1767028978852,0.01824,87642.0,87635.0,0.2395]
["bitfinex","BTCUSD",1767028979202,0.01144,87642.0,87641.0,0.35946]
["bitfinex","BTCUSD",1767028979402,0.01144,87642.0,87641.0,0.358911]
["bitfinex","BTCUSD",1767028979598,0.02947,87642.0,87637.0,0.2395]
["bitfinex","BTCUSD",1767028979757,0.01803,87641.0,87632.0,0.2395]
["bitfinex","BTCUSD",1767028980163,0.01803,87641.0,87632.0,0.25091135]
["bitfinex","BTCUSD",1767028980362,0.01803,87641.0,87632.0,0.2395]
["bitfinex","BTCUSD",1767028980562,0.01141031,87640.0,87632.0,0.2395]
["bitfinex","BTCUSD",1767028980768,0.06846196,87640.0,87632.0,0.2395]
["bitfinex","BTCUSD",1767028980982,0.01141044,87639.0,87636.0,0.35946]
["bitfinex","BTCUSD",1767028981527,0.01803,87635.0,87627.0,0.2395]
["bitfinex","BTCUSD",1767028981660,0.01803,87629.0,87625.0,0.0002]
["bitfinex","BTCUSD",1767028981889,0.01803,87629.0,87625.0,0.2397]
["bitfinex","BTCUSD",1767028982090,0.02944135,87632.0,87625.0,0.2397]
["bitfinex","BTCUSD",1767028982294,0.02944174,87629.0,87625.0,0.2397]
["bitfinex","BTCUSD",1767028982476,0.02422,87622.0,87616.0,0.2395]
["bitfinex","BTCUSD",1767028982684,0.02422,87622.0,87616.0,0.25091344]
["bitfinex","BTCUSD",1767028983051,0.00639,87626.0,87616.0,0.25091344]
["bitfinex","BTCUSD",1767028983279,0.00639,87626.0,87617.0,0.2395]
["bitfinex","BTCUSD",1767028983483,0.00639,87626.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767028983757,0.00639,87626.0,87617.0,0.2395]
["bitfinex","BTCUSD",1767028983917,0.00639,87626.0,87617.0,0.25091331]
["bitfinex","BTCUSD",1767028984259,0.00639,87626.0,87619.0,0.2395]
["bitfinex","BTCUSD",1767028986097,0.00639,87624.0,87615.0,0.25094]
["bitfinex","BTCUSD",1767028986271,0.05706329,87622.0,87615.0,0.25094]
["bitfinex","BTCUSD",1767028986605,0.06848064,87616.0,87604.0,0.06203051]
["bitfinex","BTCUSD",1767028986712,0.06848064,87616.0,87610.0,0.2395]
["bitfinex","BTCUSD",1767028986713,0.01141383,87613.0,87610.0,0.2395]
["bitfinex","BTCUSD",1767028986912,0.23794,87614.0,87610.0,0.2395]
["bitfinex","BTCUSD",1767028987486,0.23794,87614.0,87610.0,0.23086117]
["bitfinex","BTCUSD",1767028987833,0.01141344,87616.0,87610.0,0.23086117]
["bitfinex","BTCUSD",1767028988346,0.0114137,87614.0,87610.0,0.23086117]
["bitfinex","BTCUSD",1767028988521,0.24935357,87615.0,87610.0,0.23086117]
["bitfinex","BTCUSD",1767028988744,0.0114137,87614.0,87610.0,0.23086117]
["bitfinex","BTCUSD",1767028988871,0.01141396,87612.0,87609.0,0.25094]
["bitfinex","BTCUSD",1767028989085,0.06844151,87612.0,87609.0,0.2395]
["bitfinex","BTCUSD",1767028989285,0.23794,87604.0,87597.0,0.2395]
["bitfinex","BTCUSD",1767028989594,0.23794,87604.0,87597.0,0.23956968]
["bitfinex","BTCUSD",1767028990760,0.249355,87604.0,87597.0,0.23956968]
["bitfinex","BTCUSD",1767028990962,0.01141513,87603.0,87597.0,0.23956968]
["bitfinex","BTCUSD",1767028991187,0.35405,87598.0,87597.0,6.968e-05]
["bitfinex","BTCUSD",1767028991312,0.35405,87598.0,87592.0,0.25094]
["bitfinex","BTCUSD",1767028991515,0.35405,87598.0,87592.0,0.25104796]
["bitfinex","BTCUSD",1767028991762,0.01141552,87600.0,87592.0,0.25104796]
["bitfinex","BTCUSD",1767028991966,0.01141539,87601.0,87592.0,0.25104796]
["bitfinex","BTCUSD",1767028992514,0.01141565,87599.0,87592.0,0.25104796]
["bitfinex","BTCUSD",1767028994239,0.35405,87593.0,87592.0,0.01154796]
["bitfinex","BTCUSD",1767028994449,0.11611,87593.0,87587.0,0.25094]
["bitfinex","BTCUSD",1767028994625,0.115561,87593.0,87587.0,0.25094]
["bitfinex","BTCUSD",1767028995243,0.29502031,87596.0,87574.0,0.0002]
["bitfinex","BTCUSD",1767028995244,0.05709,87581.0,87574.0,0.0002]
["bitfinex","BTCUSD",1767028995438,0.24926219,87580.0,87574.0,0.0002]
["bitfinex","BTCUSD",1767028995610,0.24926219,87580.0,87569.0,0.0002]
["bitfinex","BTCUSD",1767028995611,0.35364,87570.0,87569.0,0.0002]
["bitfinex","BTCUSD",1767028995813,0.23753,87574.0,87569.0,0.00029039]
["bitfinex","BTCUSD",1767028995993,0.23753,87579.0,87569.0,0.22904039]
["bitfinex","BTCUSD",1767028996516,0.23753,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767028996712,0.23753,87587.0,87575.0,0.24016878]
["bitfinex","BTCUSD",1767028996950,0.23753,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767028997114,0.01141774,87583.0,87572.0,0.22875]
["bitfinex","BTCUSD",1767028997320,0.01141748,87585.0,87572.0,0.22875]
["bitfinex","BTCUSD",1767028997539,0.01141761,87584.0,87572.0,0.22875]
["bitfinex","BTCUSD",1767028997784,0.02285734,87586.0,87573.0,0.22875]
["bitfinex","BTCUSD",1767028997899,0.29461661,87587.0,87571.0,0.07995532]
["bitfinex","BTCUSD",1767028997900,0.01144,87587.0,87586.0,0.11996]
["bitfinex","BTCUSD",1767028998287,0.01144,87587.0,87572.0,0.05709531]
["bitfinex","BTCUSD",1767028998487,0.01144,87587.0,87576.0,0.22875]
["bitfinex","BTCUSD",1767028998643,0.01144,87587.0,87578.0,0.22875]
["bitfinex","BTCUSD",1767028999073,0.01144,87587.0,87578.0,0.24016839]
["bitfinex","BTCUSD",1767028999074,0.24897,87587.0,87578.0,0.24016839]
["bitfinex","BTCUSD",1767028999833,0.23753,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767029000040,0.22260108,87587.0,87577.0,0.24016852]
["bitfinex","BTCUSD",1767029000462,0.22260108,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767029001081,0.22260108,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767029001281,0.22260108,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767029001482,0.22260108,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767029001661,0.22260108,87587.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767029001863,0.22260108,87587.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767029003791,0.22260108,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767029004231,0.22260108,87587.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767029004696,0.22260108,87587.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767029004897,0.22205208,87587.0,87582.0,0.24016787]
["bitfinex","BTCUSD",1767029005191,0.24897,87590.0,87582.0,0.22875]
["bitfinex","BTCUSD",1767029005392,3.92e-06,87599.0,87584.0,0.18403761]
["bitfinex","BTCUSD",1767029005594,0.05707548,87604.0,87601.0,0.11412]
["bitfinex","BTCUSD",1767029005765,0.05707548,87604.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767029005766,0.01144,87603.0,87598.0,0.03543]
["bitfinex","BTCUSD",1767029005973,0.01144,87602.0,87598.0,0.03543]
["bitfinex","BTCUSD",1767029006564,0.01141539,87601.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029006760,0.05707463,87605.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029007052,4.63e-06,87605.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029007274,0.01141539,87601.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029007474,4.63e-06,87605.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029007679,0.01144,87605.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029007913,0.06851358,87607.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029008074,0.01141474,87606.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029008846,0.01141513,87603.0,87598.0,0.034331]
["bitfinex","BTCUSD",1767029009680,0.01141565,87599.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029009853,0.01141591,87597.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029010256,0.01141604,87596.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029010455,0.01141617,87595.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029010618,0.01141578,87598.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029010957,0.01141591,87597.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029011136,0.01141578,87598.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029011537,0.01141604,87596.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029011860,0.01141617,87595.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029012063,0.01141591,87597.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029012266,0.01141604,87596.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029012443,0.01141591,87597.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029012656,0.01141617,87595.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029013054,0.01141604,87596.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029013456,0.01141617,87595.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029014451,0.01141604,87596.0,87591.0,0.0002]
["bitfinex","BTCUSD",1767029015831,0.01141617,87595.0,87591.0,0.00015639]
["bitfinex","BTCUSD",1767029016028,0.01141604,87596.0,87591.0,0.00015639]
["bitfinex","BTCUSD",1767029016383,0.2489463,87594.0,87591.0,0.00015639]
["bitfinex","BTCUSD",1767029016585,0.24894669,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029016817,0.23753,87590.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029016985,0.01141695,87589.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029017188,0.01141669,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029017611,0.01141682,87590.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029018337,0.06850183,87589.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029018487,0.24894656,87592.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029018690,0.25960361,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029018936,0.01065692,87590.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029019137,0.24894669,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029019138,0.01141669,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029019363,0.06849977,87592.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029019565,0.13923238,87593.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029019978,0.01141591,87597.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029020190,0.05707827,87599.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029020368,0.01141656,87592.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029020772,0.01141669,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029020971,0.01141656,87592.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029022206,0.01141643,87593.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029023141,0.01141682,87590.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029023511,0.06849815,87594.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029023672,0.23753,87599.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029023873,0.01141656,87592.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029024542,0.01141643,87593.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029026158,0.01141682,87590.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029026289,0.01141695,87589.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029026731,0.01141669,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029026937,0.06849831,87594.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029027144,0.01141299,87593.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029027447,0.02459252,87596.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029027605,0.01141643,87593.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029027813,0.01141656,87592.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029029029,0.01141669,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029029248,0.01141643,87593.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029029448,0.06849917,87593.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029029647,0.01141656,87592.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029030451,0.01141669,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029030859,0.01141656,87592.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029031055,0.0106754,87591.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029031274,0.0106754,87590.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029031430,0.0106754,87589.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029031628,0.0106754,87588.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029031881,0.0106754,87587.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029032206,0.010676,87587.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029033460,0.01141591,87597.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029033664,0.01141617,87595.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029033888,0.01141604,87596.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029033889,0.03601534,87596.0,87586.0,0.01139806]
["bitfinex","BTCUSD",1767029034095,0.0114163,87594.0,87586.0,0.00072206]
["bitfinex","BTCUSD",1767029034344,0.01141643,87593.0,87586.0,0.00072206]
["bitfinex","BTCUSD",1767029034901,0.01141656,87592.0,87586.0,0.00072206]
["bitfinex","BTCUSD",1767029035103,0.01141643,87593.0,87586.0,0.00072206]
["bitfinex","BTCUSD",1767029035303,0.01141669,87591.0,87586.0,0.00068041]
["bitfinex","BTCUSD",1767029035502,0.34786,87581.0,87580.0,0.0002]
["bitfinex","BTCUSD",1767029035721,0.34786,87581.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767029036586,0.34786,87581.0,87580.0,0.010891]
["bitfinex","BTCUSD",1767029036991,0.23463,87581.0,87580.0,0.010891]
["bitfinex","BTCUSD",1767029037420,0.23463,87585.0,87580.0,0.010891]
["bitfinex","BTCUSD",1767029037844,0.24604748,87585.0,87580.0,0.010891]
["bitfinex","BTCUSD",1767029038347,0.23463,87585.0,87580.0,0.010891]
["bitfinex","BTCUSD",1767029038709,0.24604748,87585.0,87580.0,0.010891]
["bitfinex","BTCUSD",1767029039358,0.23463,87585.0,87580.0,0.010891]
["bitfinex","BTCUSD",1767029039907,0.34786,87581.0,87580.0,1e-06]
["bitfinex","BTCUSD",1767029040113,0.347311,87581.0,87580.0,1e-06]
["bitfinex","BTCUSD",1767029040282,0.34786,87569.0,87568.0,0.0002]
["bitfinex","BTCUSD",1767029040428,0.23463,87579.0,87569.0,0.00055]
["bitfinex","BTCUSD",1767029040629,0.23463,87579.0,87568.0,0.01164]
["bitfinex","BTCUSD",1767029041430,0.23463,87579.0,87568.0,0.01173039]
["bitfinex","BTCUSD",1767029042285,0.23463,87577.0,87568.0,0.01173039]
["bitfinex","BTCUSD",1767029045630,0.22837307,87576.0,87568.0,1e-08]
["bitfinex","BTCUSD",1767029045831,0.22837307,87576.0,87559.0,2.82e-06]
["bitfinex","BTCUSD",1767029045832,0.34216,87560.0,87559.0,2.82e-06]
["bitfinex","BTCUSD",1767029045983,0.34216,87560.0,87559.0,7.6e-07]
["bitfinex","BTCUSD",1767029046367,0.34161,87560.0,87559.0,7.6e-07]
["bitfinex","BTCUSD",1767029049826,0.23463,87564.0,87559.0,7.6e-07]
["bitfinex","BTCUSD",1767029050122,0.23463,87569.0,87559.0,7.6e-07]
["bitfinex","BTCUSD",1767029050732,0.23463,87566.0,87559.0,7.6e-07]
["bitfinex","BTCUSD",1767029050931,0.06851939,87567.0,87559.0,7.6e-07]
["bitfinex","BTCUSD",1767029050932,0.23463,87562.0,87559.0,7.6e-07]
["bitfinex","BTCUSD",1767029052486,0.34786,87561.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029052821,0.34786,87561.0,87560.0,0.010891]
["bitfinex","BTCUSD",1767029059319,0.24665,87552.0,87537.0,0.0004]
["bitfinex","BTCUSD",1767029059520,0.24665,87548.0,87538.0,0.04568]
["bitfinex","BTCUSD",1767029059748,0.24675784,87548.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767029059946,0.24665,87555.0,87548.0,0.000549]
["bitfinex","BTCUSD",1767029060147,0.24665,87559.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767029060322,0.42174301,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029060667,0.31517576,87559.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029060849,0.24665,87556.0,87550.0,0.000549]
["bitfinex","BTCUSD",1767029061025,0.25807126,87556.0,87550.0,0.000549]
["bitfinex","BTCUSD",1767029061229,0.24665,87556.0,87541.0,0.05711609]
["bitfinex","BTCUSD",1767029061435,0.24665,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029061645,0.24665,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029061854,0.24665,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029062031,0.24665,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029062436,0.25807126,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029063104,0.24665,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029063447,0.24665,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029063842,0.24665,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029064258,0.24665,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029064843,0.24665,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029065053,0.25807126,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029065254,0.24665,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029065460,0.01142139,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029065659,0.24665,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029066305,0.24665,87554.0,87540.0,0.75172287]
["bitfinex","BTCUSD",1767029066306,0.24665,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029066938,0.25807152,87554.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767029067060,0.06853023,87553.0,87540.0,0.68318301]
["bitfinex","BTCUSD",1767029067259,0.24665,87552.0,87540.0,0.68318301]
["bitfinex","BTCUSD",1767029067513,0.24665,87552.0,87540.0,0.69460635]
["bitfinex","BTCUSD",1767029068884,0.246101,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029069358,0.246101,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029069527,0.246101,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029069675,0.246101,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029069882,0.246101,87552.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767029070097,0.246101,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029070298,0.246101,87552.0,87542.0,0.68316609]
["bitfinex","BTCUSD",1767029070525,0.246101,87552.0,87542.0,0.67174301]
["bitfinex","BTCUSD",1767029070737,0.246101,87552.0,87542.0,0.68316609]
["bitfinex","BTCUSD",1767029071274,0.246101,87552.0,87542.0,0.67174301]
["bitfinex","BTCUSD",1767029072069,0.23161441,87552.0,87540.0,0.68318301]
["bitfinex","BTCUSD",1767029072422,0.23161441,87552.0,87540.0,0.69460635]
["bitfinex","BTCUSD",1767029072856,0.23161441,87552.0,87540.0,0.68318301]
["bitfinex","BTCUSD",1767029074183,0.23161441,87552.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767029074378,0.23161441,87552.0,87541.0,0.01154784]
["bitfinex","BTCUSD",1767029074708,0.23161441,87552.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029075064,0.23161441,87552.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029075262,0.24665,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767029075475,0.24665,87566.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767029075677,0.25807021,87564.0,87557.0,0.67174301]
["bitfinex","BTCUSD",1767029075876,0.25807021,87564.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767029076082,0.25807021,87564.0,87554.0,0.67174301]
["bitfinex","BTCUSD",1767029076508,0.24665,87576.0,87559.0,0.67174301]
["bitfinex","BTCUSD",1767029076725,0.01142008,87565.0,87559.0,0.67174301]
["bitfinex","BTCUSD",1767029076950,0.47556111,87574.0,87555.0,0.67174301]
["bitfinex","BTCUSD",1767029077087,0.01142021,87564.0,87560.0,0.67174301]
["bitfinex","BTCUSD",1767029077288,0.01142021,87564.0,87554.0,0.67174301]
["bitfinex","BTCUSD",1767029077540,0.01141956,87569.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767029077541,0.01142008,87565.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767029077900,0.67174301,87570.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767029078100,0.01141995,87566.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767029078521,0.06851739,87569.0,87556.0,0.67174301]
["bitfinex","BTCUSD",1767029078756,0.06851739,87569.0,87559.0,0.67174301]
["bitfinex","BTCUSD",1767029078893,0.01141969,87568.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029079291,0.01142002,87574.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029079528,0.0114193,87571.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029079932,0.68316244,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029080345,0.67174301,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029081188,0.68316244,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029082252,0.67145321,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029082455,0.68287264,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029082653,0.01141956,87569.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029082874,0.01141969,87568.0,87560.0,0.01089]
["bitfinex","BTCUSD",1767029083051,0.01141995,87566.0,87561.0,0.00070361]
["bitfinex","BTCUSD",1767029083257,0.67145321,87570.0,87384.0,7e-05]
["bitfinex","BTCUSD",1767029083258,0.01142243,87547.0,87539.0,0.0002]
["bitfinex","BTCUSD",1767029083572,0.01142269,87545.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029084008,0.05711217,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029084214,0.01142243,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029084378,0.0114223,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029085109,0.01142256,87546.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029086944,0.06853507,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029087241,0.01142243,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029088922,0.06853276,87550.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029089156,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029089551,0.01142243,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029089758,0.01142217,87549.0,87547.0,0.000549]
["bitfinex","BTCUSD",1767029089976,0.01142243,87547.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029090179,0.0114223,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029090359,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029090881,0.06853046,87553.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029091085,0.0114206,87561.0,87549.0,0.000549]
["bitfinex","BTCUSD",1767029091244,0.011421,87558.0,87550.0,0.67174301]
["bitfinex","BTCUSD",1767029091595,0.011421,87558.0,87548.0,0.67174301]
["bitfinex","BTCUSD",1767029091795,0.01142113,87557.0,87548.0,0.67174301]
["bitfinex","BTCUSD",1767029091996,0.011421,87558.0,87542.0,0.02286308]
["bitfinex","BTCUSD",1767029092296,0.01142113,87557.0,87547.0,0.67174301]
["bitfinex","BTCUSD",1767029092844,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029093088,0.01142113,87557.0,87547.0,0.67174301]
["bitfinex","BTCUSD",1767029093294,0.01142113,87557.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767029093628,0.01142087,87559.0,87557.0,0.000549]
["bitfinex","BTCUSD",1767029093969,0.057105,87558.0,87557.0,0.000549]
["bitfinex","BTCUSD",1767029094170,0.01142126,87556.0,87549.0,0.68318301]
["bitfinex","BTCUSD",1767029094372,0.01142087,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029094574,0.01142074,87560.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029094774,0.01142113,87557.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029094981,0.0685249,87560.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029095241,0.02209461,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029095425,0.011421,87558.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029095632,0.01142113,87557.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029096619,0.011421,87558.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029096990,0.01142126,87556.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029097479,0.01142113,87557.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029097935,0.011421,87558.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029098290,0.01142113,87557.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029098439,0.011421,87558.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029098635,0.05710565,87557.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029098842,0.01142126,87556.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029099055,0.011421,87558.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029099811,0.01142087,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029099935,0.24984,87566.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767029100143,0.01142021,87564.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029100405,0.01142074,87560.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029100556,0.01142087,87559.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029100914,0.06852398,87561.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767029101118,0.01142002,87574.0,87561.0,0.001099]
["bitfinex","BTCUSD",1767029101401,0.01141865,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767029101402,0.01067423,87573.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767029101614,0.01067423,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767029101907,0.01141761,87584.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767029102109,0.011418,87581.0,87572.0,0.001099]
["bitfinex","BTCUSD",1767029102305,0.06850922,87580.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029102465,0.01141839,87578.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029102699,0.0570932,87577.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029102868,0.01141865,87576.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029103269,0.01152663,87576.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029103447,0.05709259,87578.0,87576.0,0.00044102]
["bitfinex","BTCUSD",1767029103652,0.01141865,87576.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029104758,0.01141826,87579.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029105144,0.01141813,87580.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029106324,0.01141774,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029106530,0.01141813,87580.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029106688,0.01141774,87583.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029106888,0.0114163,87594.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767029107093,0.01141617,87595.0,87583.0,0.000441]
["bitfinex","BTCUSD",1767029107293,0.01141695,87589.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029107524,0.01141708,87588.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029107724,0.01141695,87589.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029107899,0.01141708,87588.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029108125,0.01141721,87587.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029108298,0.01141695,87589.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029108606,0.0684999,87592.0,87573.0,0.01144]
["bitfinex","BTCUSD",1767029108607,0.01141669,87591.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767029108948,0.01141682,87590.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767029109096,0.01141695,87589.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767029109299,0.0114163,87594.0,87579.0,0.67222309]
["bitfinex","BTCUSD",1767029109706,0.01141695,87589.0,87573.0,0.02285904]
["bitfinex","BTCUSD",1767029110109,0.31834069,87591.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767029110110,0.24984,87591.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767029110319,0.24984,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767029110518,0.24984,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767029110733,0.24984,87603.0,87580.0,0.67222309]
["bitfinex","BTCUSD",1767029110939,0.24984,87603.0,87559.0,0.06186283]
["bitfinex","BTCUSD",1767029110940,0.01141526,87602.0,87590.0,0.67222309]
["bitfinex","BTCUSD",1767029111110,0.01141617,87595.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767029111288,0.000108,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767029111495,0.01141591,87597.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767029111698,0.24984,87598.0,87582.0,0.02285787]
["bitfinex","BTCUSD",1767029111901,0.24984,87598.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767029112304,0.01141617,87595.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767029113206,0.01141669,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767029113407,0.24984,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767029114546,0.06849582,87597.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767029114547,0.26125604,87596.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767029114750,0.24984,87596.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767029115400,0.26125643,87593.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767029115809,0.246139,87583.0,87567.0,0.06292333]
["bitfinex","BTCUSD",1767029116013,0.24559,87583.0,87569.0,0.06851694]
["bitfinex","BTCUSD",1767029116219,0.25700721,87587.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767029116436,0.24559,87587.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767029116639,0.06849576,87597.0,87578.0,0.0685098]
["bitfinex","BTCUSD",1767029116837,0.06849576,87597.0,87567.0,0.22839498]
["bitfinex","BTCUSD",1767029116838,0.11854,87580.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767029117092,0.24559,87579.0,87565.0,0.06852047]
["bitfinex","BTCUSD",1767029117238,0.24559,87586.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767029117445,0.24559,87585.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767029117645,0.24559,87585.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767029117874,0.24559,87585.0,87571.0,0.0228593]
["bitfinex","BTCUSD",1767029118073,0.24559,87592.0,87585.0,0.000549]
["bitfinex","BTCUSD",1767029118250,0.01141643,87593.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767029118453,0.0114163,87594.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767029118655,0.25700643,87593.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767029118849,0.01141656,87592.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767029119062,0.31408899,87593.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1767029119063,0.24559,87593.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1767029119264,0.01141552,87600.0,87593.0,0.000549]
["bitfinex","BTCUSD",1767029119478,0.24559,87601.0,87590.0,0.67222309]
["bitfinex","BTCUSD",1767029119778,0.01152309,87603.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767029120016,0.01141552,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767029120364,0.25700552,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767029120710,0.24559,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767029121124,0.25700552,87600.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767029121511,0.01141591,87597.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767029121720,0.24559,87591.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767029121941,0.24559,87591.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767029122139,0.25700591,87597.0,87591.0,0.000549]
["bitfinex","BTCUSD",1767029122754,0.24559,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767029122956,0.01141617,87595.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767029123183,0.36332,87590.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767029123661,0.24559,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767029124828,0.25700604,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767029125031,0.24559,87596.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767029125609,0.11773,87590.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767029125858,0.36332,87590.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767029126229,0.36332,87590.0,87589.0,0.00262032]
["bitfinex","BTCUSD",1767029126697,0.36277,87590.0,87589.0,0.00262032]
["bitfinex","BTCUSD",1767029127070,0.36332,87588.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767029127854,0.36332,87588.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767029127855,0.24559,87585.0,87568.0,0.05709784]
["bitfinex","BTCUSD",1767029128077,0.36332,87580.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767029128278,0.36332,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767029128850,0.36332,87580.0,87573.0,0.05709522]
["bitfinex","BTCUSD",1767029129068,0.36332,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767029129270,0.36332,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767029129468,0.36332,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767029129677,0.36332,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767029130628,0.36332,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767029130990,0.36332,87580.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029131894,0.24559,87589.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029132267,0.25700695,87589.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029132982,0.24559,87589.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029133137,0.24559,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029136947,0.25700721,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029137163,0.24559,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029137681,0.25700721,87587.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029137887,0.01141734,87586.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029138046,0.24559,87585.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767029138655,0.24559,87585.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767029138656,0.01141904,87573.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767029138858,0.24559,87563.0,87559.0,0.00053246]
["bitfinex","BTCUSD",1767029139064,0.24554772,87563.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767029139700,0.24554772,87563.0,87560.0,0.010892]
["bitfinex","BTCUSD",1767029139998,0.36321202,87560.0,87559.0,4.46e-06]
["bitfinex","BTCUSD",1767029140764,0.24559,87559.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767029140999,0.24559,87555.0,87544.0,0.01144]
["bitfinex","BTCUSD",1767029141203,0.24559,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767029141402,0.24559,87555.0,87544.0,0.02286282]
["bitfinex","BTCUSD",1767029141981,0.24559,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767029142187,0.24559,87555.0,87544.0,0.01144]
["bitfinex","BTCUSD",1767029142383,0.24559,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767029142904,0.24559,87555.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767029143099,0.24559,87555.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767029143307,0.24559,87555.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767029143870,0.245041,87555.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767029144503,0.245041,87555.0,87544.0,0.06853637]
["bitfinex","BTCUSD",1767029144504,0.24559,87550.0,87539.0,0.0002]
["bitfinex","BTCUSD",1767029144711,0.24559,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767029144712,0.24566391,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767029145487,0.23621391,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767029146092,0.24763595,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767029146316,0.23873,87548.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767029146879,0.23515243,87547.0,87540.0,0.010891]
["bitfinex","BTCUSD",1767029147102,0.35646,87541.0,87540.0,1e-06]
["bitfinex","BTCUSD",1767029148127,0.01141855,87540.0,87539.0,0.0002]
["bitfinex","BTCUSD",1767029148301,0.25014855,87540.0,87537.0,0.0004]
["bitfinex","BTCUSD",1767029150195,0.01141855,87540.0,87537.0,0.0004]
["bitfinex","BTCUSD",1767029150396,0.23873,87549.0,87537.0,0.01182374]
["bitfinex","BTCUSD",1767029150592,0.23873,87549.0,87537.0,0.0004]
["bitfinex","BTCUSD",1767029152337,0.01142217,87549.0,87537.0,0.0004]
["bitfinex","BTCUSD",1767029152544,0.23873,87536.0,87510.0,0.22854387]
["bitfinex","BTCUSD",1767029152738,0.23873,87529.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767029153059,0.23873,87529.0,87512.0,0.04568]
["bitfinex","BTCUSD",1767029153060,0.23873,87526.0,87520.0,0.00652058]
["bitfinex","BTCUSD",1767029153260,0.25015517,87526.0,87520.0,0.00652058]
["bitfinex","BTCUSD",1767029153476,0.23873,87526.0,87520.0,0.00652058]
["bitfinex","BTCUSD",1767029153678,0.238531,87526.0,87520.0,0.00652058]
["bitfinex","BTCUSD",1767029156737,0.23079,87532.0,87520.0,0.00652058]
["bitfinex","BTCUSD",1767029156925,0.24221439,87532.0,87520.0,0.00652058]
["bitfinex","BTCUSD",1767029157118,0.23079,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029157268,0.23079,87532.0,87520.0,0.00652058]
["bitfinex","BTCUSD",1767029157465,0.23079,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029158088,0.23079,87532.0,87520.0,0.6906602]
["bitfinex","BTCUSD",1767029158288,0.23079,87532.0,87520.0,0.00652058]
["bitfinex","BTCUSD",1767029158484,0.23079,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029158820,0.23079,87532.0,87520.0,0.6906602]
["bitfinex","BTCUSD",1767029159835,0.23079,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029160382,0.23079,87532.0,87520.0,0.6906602]
["bitfinex","BTCUSD",1767029160583,0.23079,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029161023,0.24221439,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029161419,0.23079,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029162567,0.24221439,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029163155,0.23079,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029164979,0.24221439,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029165998,0.23079,87532.0,87520.0,0.67923425]
["bitfinex","BTCUSD",1767029166236,0.23079,87546.0,87532.0,0.00055]
["bitfinex","BTCUSD",1767029166383,0.23079,87545.0,87532.0,0.01199]
["bitfinex","BTCUSD",1767029166585,0.23079,87545.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1767029166956,0.23079,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767029167153,0.23079,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767029167414,0.23079,87545.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767029167415,0.01142361,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029167569,0.01142347,87539.0,87524.0,0.01144]
["bitfinex","BTCUSD",1767029167774,0.2284469,87548.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029167775,0.23079,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029167976,0.23079,87538.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1767029168211,0.23079,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029168422,0.23079,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767029168721,0.23079,87538.0,87524.0,0.01144]
["bitfinex","BTCUSD",1767029169293,0.01142426,87533.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767029169476,0.23079,87529.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767029169682,0.23079,87527.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767029170860,0.05712106,87534.0,87506.0,0.1477]
["bitfinex","BTCUSD",1767029170861,0.01142569,87522.0,87506.0,0.1477]
["bitfinex","BTCUSD",1767029171067,0.3476,87516.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767029171340,0.21579,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029171540,0.23079,87519.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029171827,0.23079,87519.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767029172050,0.06855248,87525.0,87513.0,0.00035997]
["bitfinex","BTCUSD",1767029172256,0.22850875,87526.0,87489.0,0.08509252]
["bitfinex","BTCUSD",1767029172257,0.23079,87512.0,87498.0,0.01162883]
["bitfinex","BTCUSD",1767029172430,0.23068216,87497.0,87492.0,0.01144]
["bitfinex","BTCUSD",1767029172609,0.01142713,87511.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029172809,0.02286687,87513.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029172810,0.23079,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029173032,0.23079,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029173234,0.23079,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029173398,0.23079,87505.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029173595,0.23079,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029173817,0.23079,87505.0,87492.0,0.02297755]
["bitfinex","BTCUSD",1767029174049,0.23079,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029174251,0.23079,87505.0,87492.0,0.02297755]
["bitfinex","BTCUSD",1767029174417,0.23079,87505.0,87493.0,0.05714742]
["bitfinex","BTCUSD",1767029174817,0.23079,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029175216,0.24221791,87505.0,87492.0,0.01154794]
["bitfinex","BTCUSD",1767029175429,0.23079,87503.0,87492.0,0.01154794]
["bitfinex","BTCUSD",1767029176246,0.23079,87503.0,87492.0,0.02297755]
["bitfinex","BTCUSD",1767029176647,0.23079,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029177452,0.23079,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029177704,0.23494,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029178041,0.23494,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029178682,0.2353,87493.0,87492.0,0.01154794]
["bitfinex","BTCUSD",1767029178881,0.2353,87503.0,87492.0,0.01154794]
["bitfinex","BTCUSD",1767029179292,0.24672817,87503.0,87492.0,0.01154794]
["bitfinex","BTCUSD",1767029179445,0.2353,87503.0,87492.0,0.01154794]
["bitfinex","BTCUSD",1767029179877,0.2353,87503.0,87492.0,0.02297755]
["bitfinex","BTCUSD",1767029180440,0.2353,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029180790,0.2353,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029181428,0.2353,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029181629,0.2353,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029181954,0.2353,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029182194,0.2353,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029182424,0.2353,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029183015,0.2353,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029183453,0.2353,87503.0,87492.0,0.02297755]
["bitfinex","BTCUSD",1767029183621,0.2353,87503.0,87492.0,0.01154794]
["bitfinex","BTCUSD",1767029183819,0.2353,87503.0,87492.0,0.02297755]
["bitfinex","BTCUSD",1767029184038,0.2353,87503.0,87492.0,0.01154794]
["bitfinex","BTCUSD",1767029184182,0.2353,87503.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029184183,0.34841,87493.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029184384,0.2353,87493.0,87486.0,0.00010806]
["bitfinex","BTCUSD",1767029184583,0.2353,87493.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1767029184787,0.2353,87499.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1767029184993,0.2353,87499.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767029185170,0.2353,87499.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1767029185570,0.2467287,87499.0,87486.0,0.00010806]
["bitfinex","BTCUSD",1767029185818,0.2467287,87499.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767029186038,0.2353,87499.0,87486.0,0.01153846]
["bitfinex","BTCUSD",1767029186245,0.2353,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767029187524,0.23509357,87499.0,87488.0,0.01144]
["bitfinex","BTCUSD",1767029190147,0.2353,87502.0,87489.0,0.67271367]
["bitfinex","BTCUSD",1767029190281,0.01064,87501.0,87489.0,0.67271367]
["bitfinex","BTCUSD",1767029190469,0.2353,87500.0,87489.0,0.67271367]
["bitfinex","BTCUSD",1767029190666,0.01142896,87497.0,87488.0,0.00600221]
["bitfinex","BTCUSD",1767029190909,0.2353,87499.0,87488.0,0.00600221]
["bitfinex","BTCUSD",1767029191118,0.2353,87497.0,87486.0,0.00010806]
["bitfinex","BTCUSD",1767029191433,0.2353,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767029192775,0.2353,87497.0,87487.0,0.02287026]
["bitfinex","BTCUSD",1767029193418,0.97202748,87682.0,87497.0,0.000549]
["bitfinex","BTCUSD",1767029193419,0.24672765,87507.0,87497.0,0.000549]
["bitfinex","BTCUSD",1767029193618,0.11311,87498.0,87490.0,0.67271367]
["bitfinex","BTCUSD",1767029193832,0.2353,87497.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767029194039,0.2353,87497.0,87486.0,0.00010806]
["bitfinex","BTCUSD",1767029194195,0.33697001,87488.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767029194381,0.2353,87497.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767029194792,0.2353,87495.0,87487.0,0.01144]
["bitfinex","BTCUSD",1767029195241,0.33341,87483.0,87482.0,0.00066117]
["bitfinex","BTCUSD",1767029195416,0.000549,87487.0,87482.0,0.02353209]
["bitfinex","BTCUSD",1767029195417,0.2353,87486.0,87482.0,0.02353209]
["bitfinex","BTCUSD",1767029195633,0.2353,87489.0,87482.0,0.02353209]
["bitfinex","BTCUSD",1767029195836,0.2353,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767029196000,0.2353,87489.0,87482.0,0.00066117]
["bitfinex","BTCUSD",1767029196200,0.2353,87489.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767029196401,0.2353,87489.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1767029196606,0.24672831,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029196822,0.2353,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029197025,0.2353,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767029197230,0.2353,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029197478,0.0001079,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767029197664,0.01142661,87515.0,87500.0,0.02286857]
["bitfinex","BTCUSD",1767029197867,0.2353,87513.0,87500.0,0.68415367]
["bitfinex","BTCUSD",1767029198072,0.24708736,87513.0,87500.0,0.68415367]
["bitfinex","BTCUSD",1767029198278,0.2353,87509.0,87493.0,0.0685763]
["bitfinex","BTCUSD",1767029198503,0.01142804,87504.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029198709,0.34896,87493.0,87492.0,0.04572]
["bitfinex","BTCUSD",1767029198861,0.2353,87501.0,87492.0,0.04572]
["bitfinex","BTCUSD",1767029199172,0.2353,87501.0,87493.0,0.01144]
["bitfinex","BTCUSD",1767029199585,0.2353,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767029199796,0.2353,87501.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767029201200,0.67271367,87500.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767029201405,0.2353,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767029203502,0.2467287,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767029203704,0.2353,87499.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767029205331,0.00053285,87505.0,87484.0,0.04572]
["bitfinex","BTCUSD",1767029205332,0.34841,87485.0,87484.0,0.04572]
["bitfinex","BTCUSD",1767029205541,0.01142974,87491.0,87484.0,0.05716]
["bitfinex","BTCUSD",1767029205739,0.23219,87484.0,87480.0,0.0002]
["bitfinex","BTCUSD",1767029205959,0.3453,87484.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767029206165,0.231091,87484.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767029206467,0.23219,87492.0,87483.0,0.0115479]
["bitfinex","BTCUSD",1767029207126,0.24361961,87492.0,87483.0,0.0115479]
["bitfinex","BTCUSD",1767029207324,0.23219,87492.0,87483.0,0.0115479]
["bitfinex","BTCUSD",1767029207531,0.24361961,87492.0,87483.0,0.0115479]
["bitfinex","BTCUSD",1767029207726,0.23219,87492.0,87483.0,0.0115479]
["bitfinex","BTCUSD",1767029208214,0.23219,87492.0,87483.0,0.02297869]
["bitfinex","BTCUSD",1767029208415,0.23219,87492.0,87483.0,0.0115479]
["bitfinex","BTCUSD",1767029213959,0.01142948,87493.0,87482.0,0.00066117]
["bitfinex","BTCUSD",1767029213960,0.35931,87483.0,87482.0,0.00066117]
["bitfinex","BTCUSD",1767029214154,0.35931,87477.0,87476.0,1.17e-06]
["bitfinex","BTCUSD",1767029214334,0.24155,87481.0,87476.0,0.01144]
["bitfinex","BTCUSD",1767029215353,0.24155,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029215554,0.24155,87481.0,87470.0,0.72213413]
["bitfinex","BTCUSD",1767029215753,0.00055,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029216068,0.2421,87482.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029216233,0.2421,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029216434,0.2421,87482.0,87471.0,0.05716144]
["bitfinex","BTCUSD",1767029216676,0.2421,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029217353,0.2421,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767029217547,0.2421,87482.0,87470.0,0.68485858]
["bitfinex","BTCUSD",1767029217906,0.24204548,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029218483,0.24204548,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767029219230,0.24204548,87482.0,87469.0,0.06860261]
["bitfinex","BTCUSD",1767029219231,0.2534764,87482.0,87469.0,0.01144]
["bitfinex","BTCUSD",1767029219398,0.2534764,87482.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029219399,0.01143209,87473.0,87460.0,0.67342609]
["bitfinex","BTCUSD",1767029219618,0.01143209,87473.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767029219619,0.24155,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767029219819,0.24155,87466.0,87456.0,0.02287432]
["bitfinex","BTCUSD",1767029220222,0.24155,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767029220637,0.24155,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029221268,0.24155,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029221657,0.24155,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029221831,0.24155,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029222193,0.24155,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767029222396,0.25299,87474.0,87465.0,0.06859826]
["bitfinex","BTCUSD",1767029222602,0.25299,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029223019,0.25299,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767029223579,0.24155,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029223798,0.24155,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029224204,0.24155,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029224448,0.25299,87476.0,87469.0,0.06859564]
["bitfinex","BTCUSD",1767029224592,0.25299,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029224802,0.25299,87476.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029225064,0.25299,87476.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029225265,0.24155,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029225480,0.24155,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029225902,0.24155,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767029226233,0.25299,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029226999,0.24155,87471.0,87455.0,0.01154251]
["bitfinex","BTCUSD",1767029227200,0.24155,87471.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029227493,0.24155,87471.0,87455.0,0.01154251]
["bitfinex","BTCUSD",1767029227706,0.01144,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029227919,0.25299,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029228141,0.24155,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029228357,0.22857823,87498.0,87474.0,0.01144]
["bitfinex","BTCUSD",1767029228358,0.01143,87489.0,87474.0,0.01144]
["bitfinex","BTCUSD",1767029228571,0.24155,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029228802,0.06858844,87479.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767029229015,0.24155,87476.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767029229644,0.2529817,87476.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767029229825,0.35931,87472.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767029230711,0.24155,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767029230891,0.24121006,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767029231345,0.25264163,87477.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767029231542,0.24155,87476.0,87471.0,0.01144]
["bitfinex","BTCUSD",1767029231783,0.2529817,87476.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767029231995,0.01143183,87475.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767029232204,0.24155,87474.0,87467.0,0.01144]
["bitfinex","BTCUSD",1767029233215,0.01143092,87482.0,87467.0,0.02287288]
["bitfinex","BTCUSD",1767029233424,0.24155,87482.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029233631,0.02287079,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029233861,0.01144,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029234100,0.01144,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767029234305,0.01142974,87491.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029234511,0.02286987,87490.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029234910,0.24155,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029235309,0.24155,87486.0,87474.0,0.01144]
["bitfinex","BTCUSD",1767029235486,0.01143118,87480.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029235688,0.23995,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029235966,0.23995,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1767029236143,0.25138157,87477.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1767029236344,0.01143105,87481.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1767029236345,0.25138066,87484.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029236553,0.23995,87489.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029236755,0.01148013,87488.0,87470.0,0.05716245]
["bitfinex","BTCUSD",1767029236960,1.3e-07,87488.0,87471.0,0.02286472]
["bitfinex","BTCUSD",1767029237166,0.23995,87493.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029237340,0.02290974,87491.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029237869,0.01148,87495.0,87480.0,0.9879169]
["bitfinex","BTCUSD",1767029238062,0.25137935,87494.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767029238264,0.25137935,87494.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767029238483,0.25137935,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767029238855,0.23995,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767029239683,0.01142961,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767029240001,0.25137935,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767029240420,0.23995,87494.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767029240771,0.23995,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029240974,0.2628587,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029241213,0.01142922,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767029241527,0.23995,87497.0,87481.0,0.0685857]
["bitfinex","BTCUSD",1767029241728,0.23995,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767029241887,0.23995,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029242500,0.23995,87497.0,87483.0,0.02291079]
["bitfinex","BTCUSD",1767029242703,0.25137896,87497.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029242902,0.25137896,87497.0,87483.0,0.02291079]
["bitfinex","BTCUSD",1767029243333,0.01142909,87496.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029243534,0.01142987,87490.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029243702,0.01142961,87492.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029243903,0.06857812,87492.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029244155,0.23995,87491.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029244598,0.25137974,87491.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029244796,0.01143013,87488.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029245080,0.23995,87485.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029245763,0.23995,87490.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029246820,0.23995,87490.0,87476.0,0.06858985]
["bitfinex","BTCUSD",1767029246821,0.23995,87496.0,87457.0,0.07284026]
["bitfinex","BTCUSD",1767029246998,0.23995,87471.0,87455.0,0.011]
["bitfinex","BTCUSD",1767029247164,0.23995,87471.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029248520,0.23995,87471.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029249044,0.23995,87471.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029249173,0.23995,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029249380,0.01148,87480.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029249585,0.02291118,87480.0,87463.0,0.0686]
["bitfinex","BTCUSD",1767029249791,0.01143144,87478.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029249989,0.30854163,87475.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029250229,0.23995,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029250573,0.01143131,87479.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029250758,0.02291118,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029250966,0.01143131,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029251166,0.26286118,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029251473,0.25138157,87477.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029251666,0.29710942,87475.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029251870,0.23995,87475.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029252680,0.01143196,87474.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029253062,0.01143196,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029253392,0.25138183,87475.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029253566,0.23995,87475.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029254151,0.25138183,87475.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029254356,0.01143196,87474.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029254556,0.23995,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029255824,0.01143196,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029256336,0.25138183,87475.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029256458,0.23995,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029256659,0.30853984,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029256860,0.2513817,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029257284,0.2513817,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029257500,0.25138196,87474.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029257700,0.23995,87474.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029257875,0.23995,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029257876,0.01143209,87473.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029258217,0.01143236,87471.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029258819,0.01143222,87472.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029259227,0.01143209,87473.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029259644,0.01143249,87470.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029259845,0.01143262,87469.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029260025,0.01143249,87470.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029260227,0.01143209,87473.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029260432,0.01143196,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029260819,0.01143209,87473.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029261023,0.25143545,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029263468,0.01143236,87471.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029263668,0.25143545,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029263868,0.01143209,87473.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029264255,0.25143545,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029264831,0.30859569,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029265049,0.25143545,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029265214,0.24000349,87474.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029265641,0.25143545,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029265884,0.01143314,87465.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029266092,0.35238,87461.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767029266289,0.23411,87463.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767029266492,0.01143327,87464.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767029266722,0.01143314,87465.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767029266855,0.23411,87464.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767029267691,0.24554288,87467.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767029268498,0.06864176,87472.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767029268499,0.24554353,87462.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767029268877,0.01143366,87461.0,87449.0,0.01148]
["bitfinex","BTCUSD",1767029269114,0.01143314,87465.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029269115,0.23411,87459.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029269303,0.23411,87456.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029269463,0.23411,87452.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029269675,0.24554419,87457.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029269868,0.01143458,87454.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029270070,0.24554458,87454.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029270324,0.01143471,87453.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029270530,0.24554458,87454.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029270739,0.23411,87453.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029271442,0.01143523,87449.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029271814,0.01143497,87451.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029272016,0.01143523,87449.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029272334,0.23411,87449.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029273063,0.01143484,87452.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029273291,0.23411,87453.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029274450,0.25324392,87459.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029274666,0.24181,87459.0,87446.0,0.01163562]
["bitfinex","BTCUSD",1767029274983,0.01148,87458.0,87447.0,0.03430648]
["bitfinex","BTCUSD",1767029275187,0.24181,87459.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029275527,0.24181,87459.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767029276160,0.01143353,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029276161,0.02291353,87462.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029276366,0.25324327,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029276712,0.67378571,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029277489,0.01148,87463.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767029277688,0.01148,87463.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767029277836,0.24181,87473.0,87460.0,0.06860257]
["bitfinex","BTCUSD",1767029278106,0.67378571,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029278472,0.67378571,87470.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767029278689,0.67378571,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029278896,0.25324209,87473.0,87459.0,0.06860314]
["bitfinex","BTCUSD",1767029279199,0.42378571,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029279403,0.67378571,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029279555,0.67378571,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029279756,5.349e-05,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029279981,5.349e-05,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029279982,3.49e-06,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029280548,3.49e-06,87474.0,87472.0,0.0571611]
["bitfinex","BTCUSD",1767029280966,0.02291013,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029280967,0.01148,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029281209,0.01148,87488.0,87474.0,0.01148]
["bitfinex","BTCUSD",1767029281410,0.01148,87488.0,87474.0,0.02291196]
["bitfinex","BTCUSD",1767029281610,0.02291013,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029281814,0.02291013,87488.0,87474.0,0.02291196]
["bitfinex","BTCUSD",1767029282023,0.01143105,87481.0,87474.0,0.01148]
["bitfinex","BTCUSD",1767029282178,0.25324105,87481.0,87474.0,0.01148]
["bitfinex","BTCUSD",1767029282378,0.24181,87479.0,87474.0,0.01148]
["bitfinex","BTCUSD",1767029282629,0.24181,87474.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767029282954,0.24181,87480.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767029283084,0.24181,87480.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029283085,0.24181,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767029283287,0.24181,87469.0,87458.0,0.00010806]
["bitfinex","BTCUSD",1767029283493,0.24181,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029283808,0.24181,87469.0,87458.0,0.01154211]
["bitfinex","BTCUSD",1767029284452,0.24181,87469.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029284653,0.01148,87475.0,87469.0,0.000549]
["bitfinex","BTCUSD",1767029284892,0.01148,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029285067,0.01148,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767029285287,0.01148,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029285691,0.01148,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029285896,0.01148,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767029286335,0.01148,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029286879,0.01148,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029287063,0.01148,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029287192,0.01148,87475.0,87463.0,0.06860037]
["bitfinex","BTCUSD",1767029287193,0.01148,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029287398,0.01148,87475.0,87461.0,0.0686479]
["bitfinex","BTCUSD",1767029287399,0.01148,87475.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029287641,0.25324196,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029287848,0.24181,87465.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029288042,0.3648,87462.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029288242,0.25324327,87464.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029288645,0.25324327,87464.0,87448.0,0.06861168]
["bitfinex","BTCUSD",1767029288646,0.24181,87458.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029288958,0.24181,87458.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767029289169,0.24181,87466.0,87458.0,0.000549]
["bitfinex","BTCUSD",1767029289637,0.24181,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029289817,0.25324379,87460.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029290018,0.25324379,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029290019,0.24181,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029290228,0.24181,87460.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767029290427,0.24181,87460.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767029290643,0.24181,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767029290848,0.24181,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767029291286,0.2532451,87450.0,87432.0,0.07982435]
["bitfinex","BTCUSD",1767029291485,0.01143602,87443.0,87432.0,0.0112]
["bitfinex","BTCUSD",1767029291691,0.01143602,87443.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029291896,0.01143589,87444.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767029292255,0.29898749,87447.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767029292256,0.01143562,87446.0,87437.0,0.12781595]
["bitfinex","BTCUSD",1767029292604,0.01143575,87445.0,87437.0,0.12781595]
["bitfinex","BTCUSD",1767029293147,0.12299,87438.0,87432.0,0.0112]
["bitfinex","BTCUSD",1767029293454,0.12781595,87482.0,87421.0,0.00024339]
["bitfinex","BTCUSD",1767029293455,0.24181,87436.0,87421.0,0.00024339]
["bitfinex","BTCUSD",1767029293646,0.24181,87434.0,87422.0,0.12781595]
["bitfinex","BTCUSD",1767029293781,0.01148,87435.0,87434.0,0.000549]
["bitfinex","BTCUSD",1767029293978,0.25329,87440.0,87434.0,0.000549]
["bitfinex","BTCUSD",1767029294210,0.24181,87439.0,87436.0,0.12781595]
["bitfinex","BTCUSD",1767029296019,0.241261,87439.0,87436.0,0.12781595]
["bitfinex","BTCUSD",1767029296220,0.19634597,87439.0,87436.0,0.12781595]
["bitfinex","BTCUSD",1767029296505,0.231139,87436.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767029296747,0.231139,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767029297002,0.231139,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029297003,0.23059,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029297425,0.02291641,87440.0,87426.0,0.68480386]
["bitfinex","BTCUSD",1767029297645,0.0114368,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029298079,0.2420268,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029298295,0.23059,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029298526,0.2420268,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029298747,0.01143693,87436.0,87423.0,0.13925458]
["bitfinex","BTCUSD",1767029298962,0.24202706,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767029299433,0.23059,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029299647,0.23059,87439.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767029299871,0.24202654,87439.0,87425.0,0.68480399]
["bitfinex","BTCUSD",1767029300087,0.2420268,87437.0,87425.0,0.67336562]
["bitfinex","BTCUSD",1767029300325,0.17333407,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767029300535,0.17333407,87417.0,87409.0,0.02101879]
["bitfinex","BTCUSD",1767029300536,0.01143667,87438.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767029300794,0.23059,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767029301018,0.24202693,87436.0,87428.0,0.67336562]
["bitfinex","BTCUSD",1767029301238,0.23059,87436.0,87428.0,0.67336562]
["bitfinex","BTCUSD",1767029301450,0.24202693,87436.0,87428.0,0.61610969]
["bitfinex","BTCUSD",1767029301878,0.23059,87436.0,87428.0,0.61610969]
["bitfinex","BTCUSD",1767029302548,0.23059,87436.0,87426.0,0.67401398]
["bitfinex","BTCUSD",1767029302992,0.23059,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767029302993,0.01143759,87431.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767029303243,0.01143837,87425.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767029303461,0.24202876,87422.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767029303888,0.23059,87409.0,87390.0,0.22885668]
["bitfinex","BTCUSD",1767029304109,0.34439,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767029304331,0.230041,87405.0,87399.0,0.67401398]
["bitfinex","BTCUSD",1767029304554,0.23059,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767029304771,0.23059,87412.0,87402.0,0.67401398]
["bitfinex","BTCUSD",1767029304992,0.23059,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767029305215,0.01148,87413.0,87404.0,0.01174112]
["bitfinex","BTCUSD",1767029305438,0.01148,87415.0,87408.0,0.67401398]
["bitfinex","BTCUSD",1767029305667,0.01148,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767029305891,0.01143876,87422.0,87411.0,0.67401398]
["bitfinex","BTCUSD",1767029305892,0.24207,87422.0,87411.0,0.67401398]
["bitfinex","BTCUSD",1767029306143,0.23059,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767029306370,0.23059,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767029306371,0.67401398,87370.0,87354.0,0.54576]
["bitfinex","BTCUSD",1767029306566,0.01144636,87364.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767029306780,0.33498599,87356.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767029306978,0.23059,87356.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767029307243,0.34439,87356.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767029307682,0.34439,87356.0,87352.0,0.00024368]
["bitfinex","BTCUSD",1767029307683,0.1138,87353.0,87352.0,0.00024368]
["bitfinex","BTCUSD",1767029307900,0.24228093,87352.0,87349.0,1e-08]
["bitfinex","BTCUSD",1767029308144,0.0686876,87352.0,87349.0,1e-08]
["bitfinex","BTCUSD",1767029308354,0.0114478,87353.0,87350.0,0.13933595]
["bitfinex","BTCUSD",1767029308578,0.01144688,87360.0,87351.0,0.01152]
["bitfinex","BTCUSD",1767029308785,0.01144714,87358.0,87351.0,0.01152]
["bitfinex","BTCUSD",1767029308934,0.01144714,87358.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029308935,0.00718122,87358.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029309115,0.0091508,87355.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029309315,0.01144688,87360.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029309520,0.05723705,87356.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029309729,0.01144754,87355.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029309930,0.01144741,87356.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029310138,0.00846059,87356.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029310336,0.01144714,87358.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029310623,0.01144662,87362.0,87352.0,0.12781595]
["bitfinex","BTCUSD",1767029310846,0.23059,87368.0,87352.0,0.12781595]
["bitfinex","BTCUSD",1767029311067,0.231139,87352.0,87351.0,0.01157349]
["bitfinex","BTCUSD",1767029311278,0.06868668,87354.0,87351.0,0.05678349]
["bitfinex","BTCUSD",1767029311469,0.01144819,87350.0,87336.0,0.12781595]
["bitfinex","BTCUSD",1767029311597,0.05723926,87353.0,87336.0,0.12781595]
["bitfinex","BTCUSD",1767029311598,0.05724031,87352.0,87340.0,0.67539128]
["bitfinex","BTCUSD",1767029311798,0.01144819,87350.0,87340.0,0.67539128]
["bitfinex","BTCUSD",1767029311995,0.01144845,87348.0,87336.0,0.12817664]
["bitfinex","BTCUSD",1767029312253,0.01144872,87346.0,87337.0,0.05728]
["bitfinex","BTCUSD",1767029312488,0.23059,87347.0,87336.0,0.00036069]
["bitfinex","BTCUSD",1767029312700,0.24148859,87347.0,87338.0,0.05728]
["bitfinex","BTCUSD",1767029312849,0.24148859,87347.0,87336.0,0.00036069]
["bitfinex","BTCUSD",1767029312850,0.23059,87345.0,87339.0,0.05728]
["bitfinex","BTCUSD",1767029313061,0.04148715,87347.0,87339.0,0.05728]
["bitfinex","BTCUSD",1767029313261,0.06868351,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767029313447,0.01144754,87355.0,87342.0,0.06872924]
["bitfinex","BTCUSD",1767029313652,0.28782437,87361.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767029313851,0.23059,87362.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767029314056,0.0686833,87358.0,87342.0,0.06872924]
["bitfinex","BTCUSD",1767029314251,0.01144727,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767029314452,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767029314651,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767029314853,0.23059,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767029315053,0.01144623,87365.0,87357.0,0.01152]
["bitfinex","BTCUSD",1767029315257,0.23059,87361.0,87357.0,0.010971]
["bitfinex","BTCUSD",1767029317030,0.23059,87361.0,87350.0,0.67539128]
["bitfinex","BTCUSD",1767029317229,0.23059,87361.0,87358.0,0.0458]
["bitfinex","BTCUSD",1767029317431,0.23059,87361.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029317731,0.0119797,87367.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029317935,0.34439,87362.0,87361.0,0.000549]
["bitfinex","BTCUSD",1767029318436,0.34439,87362.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029318691,0.23059,87362.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029318891,0.01144623,87365.0,87362.0,0.000549]
["bitfinex","BTCUSD",1767029319021,0.0114457,87369.0,87362.0,0.000549]
["bitfinex","BTCUSD",1767029319022,0.06867483,87369.0,87362.0,0.000549]
["bitfinex","BTCUSD",1767029319229,0.01144557,87370.0,87362.0,0.000549]
["bitfinex","BTCUSD",1767029319470,0.01144557,87370.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029319857,0.0114457,87369.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029320261,0.01144583,87368.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029320481,0.01144596,87367.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029320702,0.0114461,87366.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029320909,0.01144596,87367.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029321111,0.01144583,87368.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029321343,0.0114457,87369.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029321547,0.01144596,87367.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029321757,0.01144583,87368.0,87359.0,0.01152]
["bitfinex","BTCUSD",1767029321960,0.01144636,87364.0,87359.0,0.01097]
["bitfinex","BTCUSD",1767029322164,0.0114461,87366.0,87359.0,0.01097]
["bitfinex","BTCUSD",1767029322384,0.23059,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767029322592,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767029322808,0.2301137,87356.0,87347.0,0.0458]
["bitfinex","BTCUSD",1767029323017,0.2295647,87356.0,87347.0,0.0458]
["bitfinex","BTCUSD",1767029323227,0.2295647,87356.0,87345.0,0.02296885]
["bitfinex","BTCUSD",1767029323228,0.2295647,87356.0,87348.0,0.05732]
["bitfinex","BTCUSD",1767029323447,0.01144596,87367.0,87348.0,0.05732]
["bitfinex","BTCUSD",1767029323656,0.01144596,87367.0,87349.0,0.05724163]
["bitfinex","BTCUSD",1767029323860,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767029324063,0.01144596,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767029324064,0.23059,87367.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767029324417,0.01054045,87366.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767029324583,0.23059,87367.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767029325425,0.23059,87367.0,87356.0,0.02296741]
["bitfinex","BTCUSD",1767029326065,0.23059,87367.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767029326265,0.01054985,87366.0,87356.0,0.01152]
["bitfinex","BTCUSD",1767029326471,0.23059,87367.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767029326672,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767029326848,0.01054993,87371.0,87361.0,0.06868052]
["bitfinex","BTCUSD",1767029327054,0.01054993,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767029327293,0.01054993,87369.0,87363.0,0.01152]
["bitfinex","BTCUSD",1767029327903,0.24724,87367.0,87363.0,0.01152]
["bitfinex","BTCUSD",1767029328063,0.25778993,87366.0,87363.0,0.01152]
["bitfinex","BTCUSD",1767029328243,0.01054993,87365.0,87363.0,0.010971]
["bitfinex","BTCUSD",1767029328444,0.01054993,87365.0,87363.0,0.01133169]
["bitfinex","BTCUSD",1767029328677,0.24724,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767029328886,0.24724,87361.0,87347.0,0.11456295]
["bitfinex","BTCUSD",1767029329087,0.01054993,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767029329605,0.01054993,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767029329807,0.01000093,87360.0,87355.0,0.01152]
["bitfinex","BTCUSD",1767029330019,0.01144557,87370.0,87355.0,0.01152]
["bitfinex","BTCUSD",1767029330224,0.01144675,87361.0,87355.0,0.01152]
["bitfinex","BTCUSD",1767029330428,0.01144492,87375.0,87361.0,0.00055]
["bitfinex","BTCUSD",1767029330633,0.24724,87379.0,87347.0,0.0458]
["bitfinex","BTCUSD",1767029330634,0.24724,87379.0,87362.0,0.01152]
["bitfinex","BTCUSD",1767029330872,0.24724,87375.0,87362.0,0.01152]
["bitfinex","BTCUSD",1767029331061,0.24724,87371.0,87362.0,0.01152]
["bitfinex","BTCUSD",1767029331628,0.25868544,87371.0,87362.0,0.01152]
["bitfinex","BTCUSD",1767029331823,0.24724,87371.0,87362.0,0.01152]
["bitfinex","BTCUSD",1767029332250,0.24724,87371.0,87362.0,0.00407183]
["bitfinex","BTCUSD",1767029332594,0.24724,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767029332738,0.24724,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767029332939,0.24724,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767029333147,0.24724,87371.0,87362.0,0.01551845]
["bitfinex","BTCUSD",1767029333348,0.24724,87371.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767029333567,0.24724,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767029333816,0.24724,87371.0,87366.0,0.01152]
["bitfinex","BTCUSD",1767029334022,0.24724,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767029334023,0.24724,87371.0,87367.0,0.01152]
["bitfinex","BTCUSD",1767029334431,0.36754,87368.0,87367.0,0.01152]
["bitfinex","BTCUSD",1767029334679,0.000549,87367.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767029334882,0.36754,87368.0,87367.0,0.0458]
["bitfinex","BTCUSD",1767029335088,0.36754,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767029335089,0.36754,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767029335291,0.37898583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767029335498,0.36754,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767029335938,0.36754,87368.0,87359.0,0.06876701]
["bitfinex","BTCUSD",1767029336149,0.36754,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767029336357,0.36754,87368.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767029337393,0.36754,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767029337654,0.24208,87372.0,87361.0,0.01152]
["bitfinex","BTCUSD",1767029338395,0.24208,87372.0,87361.0,0.02296675]
["bitfinex","BTCUSD",1767029338801,0.24208,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767029338999,0.24208,87372.0,87361.0,0.01152]
["bitfinex","BTCUSD",1767029339222,0.24208,87372.0,87361.0,0.02296675]
["bitfinex","BTCUSD",1767029339603,0.24208,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767029340045,0.24208,87372.0,87361.0,0.01951697]
["bitfinex","BTCUSD",1767029340189,0.24208,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767029340386,0.24208,87385.0,87372.0,0.01199531]
["bitfinex","BTCUSD",1767029340588,0.03599637,87384.0,87373.0,0.01152]
["bitfinex","BTCUSD",1767029340790,0.26663263,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767029341027,0.02403332,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767029341241,0.24208,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767029341440,0.24208,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767029341641,0.24208,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767029342028,0.24208,87398.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767029342232,0.24208,87398.0,87389.0,0.01152]
["bitfinex","BTCUSD",1767029342640,0.24208,87404.0,87391.0,0.05721349]
["bitfinex","BTCUSD",1767029342851,0.25352033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767029343000,0.25352033,87410.0,87398.0,0.01152]
["bitfinex","BTCUSD",1767029343201,0.24208,87410.0,87399.0,0.03463159]
["bitfinex","BTCUSD",1767029343404,0.24208,87407.0,87399.0,0.03463159]
["bitfinex","BTCUSD",1767029343606,0.24208,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767029343960,0.24208,87407.0,87398.0,0.0687619]
["bitfinex","BTCUSD",1767029344134,0.0571979,87416.0,87398.0,0.0687619]
["bitfinex","BTCUSD",1767029344135,0.24208,87416.0,87407.0,0.00055]
["bitfinex","BTCUSD",1767029344436,0.25351968,87415.0,87408.0,0.01152]
["bitfinex","BTCUSD",1767029344801,0.24208,87412.0,87408.0,0.010971]
["bitfinex","BTCUSD",1767029345210,0.01143968,87415.0,87408.0,0.010971]
["bitfinex","BTCUSD",1767029345576,0.01143968,87415.0,87408.0,0.01107906]
["bitfinex","BTCUSD",1767029345775,0.06863759,87416.0,87408.0,0.01107906]
["bitfinex","BTCUSD",1767029345920,0.25351955,87416.0,87408.0,0.01107906]
["bitfinex","BTCUSD",1767029346133,0.01143968,87415.0,87408.0,0.01107906]
["bitfinex","BTCUSD",1767029346944,0.01143981,87414.0,87408.0,0.01107906]
["bitfinex","BTCUSD",1767029347154,0.35573,87409.0,87408.0,0.01107906]
["bitfinex","BTCUSD",1767029347380,0.35573,87409.0,87408.0,0.01152]
["bitfinex","BTCUSD",1767029347802,0.24208,87409.0,87408.0,0.01152]
["bitfinex","BTCUSD",1767029348017,0.241531,87409.0,87408.0,0.01152]
["bitfinex","BTCUSD",1767029349075,0.355181,87409.0,87408.0,0.01152]
["bitfinex","BTCUSD",1767029351801,0.24208,87428.0,87413.0,0.06863912]
["bitfinex","BTCUSD",1767029352110,0.24208,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767029352735,0.24208,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767029353909,0.24208,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767029354136,0.24208,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029355175,0.24208,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029355530,0.24208,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029355726,0.06862716,87429.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029355727,0.01143785,87429.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029355940,0.23946798,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029356130,0.22803,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029356335,0.22871987,87444.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767029356336,0.22803,87435.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767029356534,0.23863664,87434.0,87422.0,0.01148]
["bitfinex","BTCUSD",1767029356732,0.23863664,87433.0,87422.0,0.02291876]
["bitfinex","BTCUSD",1767029356961,0.23946759,87431.0,87422.0,0.01148]
["bitfinex","BTCUSD",1767029357162,0.01143798,87428.0,87422.0,0.01148]
["bitfinex","BTCUSD",1767029357365,0.01143798,87428.0,87404.0,0.35663814]
["bitfinex","BTCUSD",1767029357366,0.22803,87425.0,87423.0,0.05724]
["bitfinex","BTCUSD",1767029357567,0.34168,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767029357769,0.34168,87424.0,87413.0,0.06867994]
["bitfinex","BTCUSD",1767029357971,0.34168,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767029358195,0.34168,87424.0,87415.0,0.05719802]
["bitfinex","BTCUSD",1767029358557,0.34168,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029358952,0.34168,87424.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767029359154,0.22748,87424.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767029359355,0.22748,87424.0,87420.0,0.02291902]
["bitfinex","BTCUSD",1767029359951,0.22803,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767029360204,0.2398273,87435.0,87427.0,0.00796]
["bitfinex","BTCUSD",1767029360642,0.22839024,87435.0,87427.0,0.00796]
["bitfinex","BTCUSD",1767029361663,0.22803,87434.0,87427.0,0.007411]
["bitfinex","BTCUSD",1767029361875,0.01143732,87433.0,87427.0,0.007411]
["bitfinex","BTCUSD",1767029362223,0.22803,87432.0,87427.0,0.007411]
["bitfinex","BTCUSD",1767029364453,0.22803,87433.0,87427.0,0.007411]
["bitfinex","BTCUSD",1767029366178,0.22803,87433.0,87349.0,0.0577641]
["bitfinex","BTCUSD",1767029366179,0.05718913,87430.0,87428.0,8.69e-06]
["bitfinex","BTCUSD",1767029366436,0.34214,87429.0,87428.0,8.69e-06]
["bitfinex","BTCUSD",1767029367408,0.23946785,87429.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767029367621,0.35357785,87429.0,87428.0,0.01093]
["bitfinex","BTCUSD",1767029368075,0.01143837,87425.0,87413.0,0.04576]
["bitfinex","BTCUSD",1767029368282,0.05718991,87428.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029368283,0.01143798,87428.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029368482,0.01143811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029368613,0.01143798,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029368815,0.01143811,87427.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029369825,0.01143798,87428.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029370028,0.01063925,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029370223,0.23946785,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029370482,0.01063922,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029370780,0.01063922,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029370978,0.23946785,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029371189,0.01063857,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029371342,0.01063857,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029371568,0.01063857,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029371750,0.01063857,87425.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029371968,0.01143798,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029372173,0.0106472,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029372355,0.01143798,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029372356,0.0106472,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029372551,0.0106472,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029372771,0.0106472,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029372982,0.01143798,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029373185,0.01065056,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029373384,0.01065056,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029373699,0.01065056,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029373883,0.01065056,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029374078,0.01065056,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029374284,0.23946811,87427.0,87411.0,0.0572004]
["bitfinex","BTCUSD",1767029374485,0.0114385,87424.0,87413.0,0.05724]
["bitfinex","BTCUSD",1767029374804,4.42e-06,87423.0,87413.0,0.05724]
["bitfinex","BTCUSD",1767029375010,0.01143837,87425.0,87413.0,0.06867994]
["bitfinex","BTCUSD",1767029375185,0.23946824,87426.0,87413.0,0.06867994]
["bitfinex","BTCUSD",1767029375603,0.23946824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767029375812,0.22803,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767029376015,0.23946824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767029376214,0.29665969,87426.0,87413.0,0.05724]
["bitfinex","BTCUSD",1767029376555,0.01143837,87425.0,87413.0,0.05724]
["bitfinex","BTCUSD",1767029376736,0.0114385,87424.0,87413.0,0.05724]
["bitfinex","BTCUSD",1767029376909,0.01143837,87425.0,87413.0,0.05724]
["bitfinex","BTCUSD",1767029377277,0.01143811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029377610,0.01143811,87427.0,87416.0,0.05724]
["bitfinex","BTCUSD",1767029377815,0.01143798,87428.0,87416.0,0.05724]
["bitfinex","BTCUSD",1767029378013,0.01143811,87427.0,87416.0,0.05724]
["bitfinex","BTCUSD",1767029378245,0.06862744,87429.0,87416.0,0.06867955]
["bitfinex","BTCUSD",1767029378622,0.23946772,87430.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029378815,0.0114385,87424.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767029379015,0.22803,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767029379229,0.22803,87422.0,87410.0,0.06864168]
["bitfinex","BTCUSD",1767029379429,0.23946876,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767029379634,0.01143889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767029379837,0.23946876,87422.0,87410.0,0.05724]
["bitfinex","BTCUSD",1767029380251,0.23946876,87422.0,87410.0,0.06868033]
["bitfinex","BTCUSD",1767029380457,0.22803,87422.0,87410.0,0.06868033]
["bitfinex","BTCUSD",1767029380983,0.22803,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767029381413,0.22803,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767029382001,0.22803,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767029382142,0.22803,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767029382341,0.22803,87422.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029382729,1.04753338,87430.0,87422.0,0.000549]
["bitfinex","BTCUSD",1767029382730,0.22803,87426.0,87422.0,0.000549]
["bitfinex","BTCUSD",1767029382970,0.22803,87430.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767029383177,0.22803,87430.0,87426.0,0.00055]
["bitfinex","BTCUSD",1767029383303,0.01143759,87431.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767029383508,0.0246004,87433.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767029383853,0.0246004,87433.0,87423.0,0.01148]
["bitfinex","BTCUSD",1767029383854,0.22803,87442.0,87433.0,0.000549]
["bitfinex","BTCUSD",1767029384026,0.23957417,87442.0,87434.0,0.05724]
["bitfinex","BTCUSD",1767029384246,0.22803,87440.0,87434.0,0.05724]
["bitfinex","BTCUSD",1767029384590,0.01154417,87442.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767029384591,0.22803,87434.0,87422.0,0.06863258]
["bitfinex","BTCUSD",1767029384705,0.6744459,87432.0,87423.0,0.05724]
["bitfinex","BTCUSD",1767029384906,0.6744459,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767029384907,0.22803,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767029385112,0.227481,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767029385573,0.227481,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767029385875,0.2364,87439.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029386654,0.2364,87437.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029386852,0.2364,87435.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029387058,0.2364,87433.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029387261,0.6744459,87440.0,87433.0,0.00055]
["bitfinex","BTCUSD",1767029387458,0.24794417,87442.0,87429.0,0.06867785]
["bitfinex","BTCUSD",1767029387711,0.23650802,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767029387859,0.23650802,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767029388050,0.23650802,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767029388254,0.23650802,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767029388595,0.00010802,87442.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767029388734,0.00010802,87442.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767029389165,0.00010802,87442.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767029389371,0.23476147,87450.0,87442.0,0.000108]
["bitfinex","BTCUSD",1767029389580,0.01143419,87457.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767029389777,0.01143445,87455.0,87450.0,0.000442]
["bitfinex","BTCUSD",1767029390086,0.35051,87452.0,87451.0,0.0568]
["bitfinex","BTCUSD",1767029390427,0.01143458,87454.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767029390428,0.30555889,87451.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767029390614,0.01143615,87442.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767029390824,0.01143575,87445.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767029390825,0.2364,87437.0,87428.0,0.05724]
["bitfinex","BTCUSD",1767029391029,0.2478368,87437.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029391265,0.2364,87437.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029391442,0.2364,87437.0,87429.0,0.06867785]
["bitfinex","BTCUSD",1767029391641,0.2364,87437.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029392043,0.01143602,87443.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767029392251,0.2364,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767029392435,0.24783575,87445.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767029392634,0.24783615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767029392858,0.24783641,87440.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029393282,0.2364,87440.0,87429.0,0.05724]
["bitfinex","BTCUSD",1767029393417,0.2364,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767029393618,0.2364,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767029393821,0.2364,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767029395445,0.2364,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767029395588,0.2364,87440.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767029395797,0.05717603,87451.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767029395798,0.01143445,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029395997,0.24193,87454.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767029396240,0.2533651,87450.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767029396515,0.24193,87450.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767029396668,0.2533651,87450.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767029397077,0.01143523,87449.0,87442.0,0.01148]
["bitfinex","BTCUSD",1767029397483,0.01143523,87449.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767029397484,0.35839,87444.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767029397858,0.35839,87444.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767029398085,0.35839,87444.0,87443.0,0.04576]
["bitfinex","BTCUSD",1767029398310,0.24193,87440.0,87427.0,0.06898848]
["bitfinex","BTCUSD",1767029398485,0.24193,87436.0,87428.0,0.05724]
["bitfinex","BTCUSD",1767029398684,0.24188771,87436.0,87428.0,0.05724]
["bitfinex","BTCUSD",1767029399486,0.24184594,87436.0,87428.0,0.05724]
["bitfinex","BTCUSD",1767029399691,0.24184594,87436.0,87428.0,0.0336171]
["bitfinex","BTCUSD",1767029400162,0.24184594,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767029400361,0.24193,87439.0,87436.0,0.000549]
["bitfinex","BTCUSD",1767029400566,0.35839,87437.0,87428.0,0.0221371]
["bitfinex","BTCUSD",1767029400770,0.35839,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767029401169,0.3698268,87437.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767029401373,0.33543002,87431.0,87430.0,1e-08]
["bitfinex","BTCUSD",1767029401632,0.33543002,87431.0,87430.0,0.01148001]
["bitfinex","BTCUSD",1767029402175,0.33543002,87431.0,87427.0,0.00036024]
["bitfinex","BTCUSD",1767029402176,0.01143772,87430.0,87427.0,0.00036024]
["bitfinex","BTCUSD",1767029402379,0.01143772,87430.0,87404.0,0.22882009]
["bitfinex","BTCUSD",1767029402380,0.25336889,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767029402753,0.24193,87446.0,87410.0,0.67429025]
["bitfinex","BTCUSD",1767029402896,0.22868904,87455.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767029402897,0.01143471,87453.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767029403126,0.2533651,87450.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767029403292,0.24193,87450.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767029403476,0.06860486,87458.0,87450.0,0.00055]
["bitfinex","BTCUSD",1767029403477,0.25336419,87457.0,87450.0,0.00055]
["bitfinex","BTCUSD",1767029403675,0.25336419,87457.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767029403676,0.24193,87455.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767029403884,0.24193,87455.0,87454.0,0.05717291]
["bitfinex","BTCUSD",1767029404098,0.24193,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029404331,0.24193,87478.0,87452.0,0.045211]
["bitfinex","BTCUSD",1767029404332,0.01143209,87473.0,87466.0,0.01148]
["bitfinex","BTCUSD",1767029404540,0.68572208,87475.0,87440.0,0.73806228]
["bitfinex","BTCUSD",1767029404541,0.35839,87467.0,87460.0,0.06860261]
["bitfinex","BTCUSD",1767029404737,0.24193,87466.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029404955,0.24193,87466.0,87461.0,0.05724]
["bitfinex","BTCUSD",1767029405373,0.24193,87466.0,87462.0,0.05724]
["bitfinex","BTCUSD",1767029405809,0.24193,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029406033,0.24193,87466.0,87460.0,0.06867379]
["bitfinex","BTCUSD",1767029406234,0.01143222,87472.0,87460.0,0.06867379]
["bitfinex","BTCUSD",1767029406235,0.01143196,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029406436,0.01143196,87474.0,87462.0,0.05724]
["bitfinex","BTCUSD",1767029406437,0.25336209,87473.0,87462.0,0.05724]
["bitfinex","BTCUSD",1767029406632,0.24193,87473.0,87462.0,0.06867353]
["bitfinex","BTCUSD",1767029406910,0.24193,87473.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029407285,0.24193,87473.0,87462.0,0.06867353]
["bitfinex","BTCUSD",1767029407486,0.24229084,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029407665,0.24229084,87478.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029408045,0.24174084,87478.0,87469.0,0.02291262]
["bitfinex","BTCUSD",1767029408249,0.000653,87470.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029410455,3e-06,87470.0,87469.0,0.010931]
["bitfinex","BTCUSD",1767029410688,0.01142974,87491.0,87469.0,0.010931]
["bitfinex","BTCUSD",1767029410689,0.24193,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767029410876,0.25335987,87490.0,87483.0,0.05669]
["bitfinex","BTCUSD",1767029411085,0.24193,87490.0,87483.0,0.05669]
["bitfinex","BTCUSD",1767029411425,0.25335987,87490.0,87483.0,0.05669]
["bitfinex","BTCUSD",1767029411678,0.25336,87489.0,87483.0,0.05669]
["bitfinex","BTCUSD",1767029411937,0.24193,87489.0,87483.0,0.05669]
["bitfinex","BTCUSD",1767029413503,0.35839,87484.0,87483.0,0.05669]
["bitfinex","BTCUSD",1767029413701,0.24193,87478.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029413908,0.24193,87473.0,87462.0,0.05724]
["bitfinex","BTCUSD",1767029414596,0.24193,87473.0,87465.0,0.06859874]
["bitfinex","BTCUSD",1767029414809,0.22858809,87494.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029414810,0.24203816,87492.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029415004,0.24193,87490.0,87478.0,0.02291144]
["bitfinex","BTCUSD",1767029415255,0.24193,87490.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767029415462,0.24193,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767029415662,0.24193,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767029415809,0.24193,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767029416015,0.24193,87490.0,87482.0,0.04576]
["bitfinex","BTCUSD",1767029416215,0.0114304,87486.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029416449,0.23685,87481.0,87471.0,0.05724]
["bitfinex","BTCUSD",1767029416659,0.23685,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029416951,0.24828026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029417120,0.23685,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029417314,0.00010816,87492.0,87471.0,0.05724]
["bitfinex","BTCUSD",1767029417315,0.24838777,87492.0,87478.0,0.06858814]
["bitfinex","BTCUSD",1767029417517,0.23695816,87492.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767029417718,0.24838777,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767029417925,0.23685,87489.0,87479.0,0.01148]
["bitfinex","BTCUSD",1767029418137,0.2482804,87486.0,87480.0,0.01148]
["bitfinex","BTCUSD",1767029418333,0.01143053,87485.0,87481.0,0.05724]
["bitfinex","BTCUSD",1767029418533,0.11646,87478.0,87475.0,0.04576]
["bitfinex","BTCUSD",1767029418742,0.23685,87477.0,87476.0,0.01148]
["bitfinex","BTCUSD",1767029419083,0.23685,87477.0,87468.0,0.04576]
["bitfinex","BTCUSD",1767029419084,0.23685,87474.0,87468.0,0.04576]
["bitfinex","BTCUSD",1767029419230,0.24828183,87475.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029419409,0.23685,87475.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029419803,0.01143079,87483.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029420008,0.06858486,87483.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029420216,0.06858486,87483.0,87468.0,0.04576]
["bitfinex","BTCUSD",1767029420217,0.23685,87475.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767029420416,0.0114317,87476.0,87457.0,0.011]
["bitfinex","BTCUSD",1767029420417,0.23685,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029420619,0.23685,87471.0,87462.0,0.06860073]
["bitfinex","BTCUSD",1767029420847,0.23685,87471.0,87457.0,0.011]
["bitfinex","BTCUSD",1767029421055,0.673646,87470.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767029421264,0.23685,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767029421485,0.01143053,87485.0,87470.0,0.05716205]
["bitfinex","BTCUSD",1767029421705,0.673646,87480.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767029421990,0.23685,87482.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767029422229,0.01143144,87478.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767029422441,0.35383,87472.0,87471.0,1e-06]
["bitfinex","BTCUSD",1767029422859,0.0114317,87476.0,87471.0,1e-06]
["bitfinex","BTCUSD",1767029422860,0.0685906,87476.0,87471.0,1e-06]
["bitfinex","BTCUSD",1767029423044,0.23685,87475.0,87471.0,1e-06]
["bitfinex","BTCUSD",1767029424407,0.22821,87475.0,87471.0,1e-06]
["bitfinex","BTCUSD",1767029424638,0.24828013,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029424846,0.24828066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029425060,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029425273,0.24828053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029425625,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029425834,0.23685,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029426177,0.23685,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029426353,0.23685,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029426560,0.23685,87482.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767029426908,0.06858524,87483.0,87446.0,0.47088398]
["bitfinex","BTCUSD",1767029426909,0.24828183,87475.0,87467.0,0.0572]
["bitfinex","BTCUSD",1767029427108,0.23685,87475.0,87467.0,0.0572]
["bitfinex","BTCUSD",1767029427439,0.23685,87472.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767029427664,0.24828222,87472.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767029428073,0.23685,87472.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767029428299,0.23685,87472.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029428894,0.24828222,87472.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029429096,0.23685,87472.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029429294,0.23685,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029429605,0.23685,87472.0,87465.0,0.0572]
["bitfinex","BTCUSD",1767029429810,0.01143236,87471.0,87465.0,0.0572]
["bitfinex","BTCUSD",1767029430006,0.23685,87472.0,87465.0,0.0572]
["bitfinex","BTCUSD",1767029430368,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029430570,0.01143236,87471.0,87461.0,0.0572]
["bitfinex","BTCUSD",1767029430767,0.01143236,87471.0,87460.0,0.04572]
["bitfinex","BTCUSD",1767029430768,0.06859609,87469.0,87460.0,0.04572]
["bitfinex","BTCUSD",1767029431092,0.01143288,87467.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029431458,0.24828275,87468.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029431737,0.23685,87468.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029431886,0.236301,87468.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029432053,0.2482817,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029432257,0.2482817,87476.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029432258,0.01143196,87474.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029432489,0.24828222,87472.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029432927,0.01143236,87471.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029433910,0.23685,87472.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767029434114,0.23685,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029434311,0.23685,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029434517,0.01066142,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029434733,0.23685,87476.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767029434918,0.25894327,87475.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767029435124,0.24828183,87475.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767029435504,0.24828196,87474.0,87468.0,0.01148]
["bitfinex","BTCUSD",1767029435702,0.35383,87469.0,87468.0,1e-06]
["bitfinex","BTCUSD",1767029435944,0.23685,87466.0,87457.0,0.011]
["bitfinex","BTCUSD",1767029436144,0.23685,87466.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767029436145,0.24828301,87466.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767029436489,0.35383,87460.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767029437501,0.23685,87460.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767029437836,0.23685,87460.0,87459.0,0.01184084]
["bitfinex","BTCUSD",1767029438149,0.23685,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767029438150,0.35383,87456.0,87455.0,3.97e-06]
["bitfinex","BTCUSD",1767029438278,0.23685,87460.0,87456.0,0.00018938]
["bitfinex","BTCUSD",1767029438480,0.01143301,87466.0,87455.0,0.01148397]
["bitfinex","BTCUSD",1767029438665,0.23685,87465.0,87455.0,0.01148397]
["bitfinex","BTCUSD",1767029438859,0.23685,87465.0,87455.0,0.02291842]
["bitfinex","BTCUSD",1767029439291,0.23685,87465.0,87455.0,0.01148397]
["bitfinex","BTCUSD",1767029439622,0.24828327,87464.0,87455.0,0.01148397]
["bitfinex","BTCUSD",1767029439826,0.01143353,87462.0,87455.0,0.01148397]
["bitfinex","BTCUSD",1767029440033,0.24828353,87462.0,87455.0,0.01148397]
["bitfinex","BTCUSD",1767029440433,0.23685,87457.0,87455.0,0.01112397]
["bitfinex","BTCUSD",1767029440807,0.11698,87456.0,87455.0,3.97e-06]
["bitfinex","BTCUSD",1767029440993,0.35383,87456.0,87455.0,3.97e-06]
["bitfinex","BTCUSD",1767029442229,0.23685,87455.0,87445.0,0.04572]
["bitfinex","BTCUSD",1767029442428,0.23685,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767029444453,0.23685,87455.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1767029444650,0.23685,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767029444856,0.67349223,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029445055,0.23685,87454.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767029445284,0.23685,87441.0,87421.0,0.228777]
["bitfinex","BTCUSD",1767029445481,0.67349223,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767029445756,0.67349223,87436.0,87428.0,0.04572]
["bitfinex","BTCUSD",1767029445757,0.01143392,87459.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029445966,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767029446173,0.01143445,87455.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1767029446381,0.01143484,87452.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767029446587,0.6739699,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767029447236,0.6739699,87451.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1767029447645,0.6739699,87451.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767029448052,0.22562,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767029449442,0.22562,87453.0,87441.0,0.02291628]
["bitfinex","BTCUSD",1767029449443,0.23705471,87453.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767029449806,0.01143497,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767029450006,0.23705497,87451.0,87441.0,0.01148]
["bitfinex","BTCUSD",1767029450362,0.3426,87451.0,87450.0,0.12781595]
["bitfinex","BTCUSD",1767029450500,0.3426,87451.0,87450.0,0.13874695]
["bitfinex","BTCUSD",1767029450706,0.22562,87453.0,87450.0,0.13874695]
["bitfinex","BTCUSD",1767029450925,0.23705471,87453.0,87450.0,0.13874695]
["bitfinex","BTCUSD",1767029451352,0.23705471,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029451353,0.23705497,87451.0,87435.0,0.05718498]
["bitfinex","BTCUSD",1767029451555,0.34158,87451.0,87450.0,0.12781595]
["bitfinex","BTCUSD",1767029451758,0.34158,87451.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767029452842,0.341031,87451.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767029454904,0.25842419,87457.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767029455118,0.01143432,87456.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767029455302,0.24699,87455.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767029455859,0.01143419,87457.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767029455860,0.31559481,87458.0,87455.0,0.00055]
["bitfinex","BTCUSD",1767029456062,0.25842405,87458.0,87455.0,0.00055]
["bitfinex","BTCUSD",1767029456270,0.01143419,87457.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767029456863,0.24699,87458.0,87450.0,0.01148]
["bitfinex","BTCUSD",1767029457066,0.24699,87469.0,87458.0,0.00055]
["bitfinex","BTCUSD",1767029457218,0.25842314,87465.0,87458.0,0.00050765]
["bitfinex","BTCUSD",1767029459838,0.24699,87464.0,87460.0,0.01103912]
["bitfinex","BTCUSD",1767029460957,0.0114334,87463.0,87460.0,0.01103912]
["bitfinex","BTCUSD",1767029461158,0.24699,87463.0,87460.0,0.01103912]
["bitfinex","BTCUSD",1767029461583,0.1186,87461.0,87447.0,0.05717746]
["bitfinex","BTCUSD",1767029461790,0.24699,87456.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767029462435,0.36559,87448.0,87447.0,0.00036062]
["bitfinex","BTCUSD",1767029462611,0.24699,87444.0,87431.0,0.12781595]
["bitfinex","BTCUSD",1767029462812,0.24699,87438.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767029463323,0.24699,87438.0,87425.0,0.12781595]
["bitfinex","BTCUSD",1767029463324,0.24699,87438.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029463546,0.24699,87443.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029463726,0.01143654,87439.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029463892,0.24699,87438.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029466955,0.0003604,87444.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029467173,0.2473504,87444.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029467795,0.25842628,87441.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029467996,0.24699,87439.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029468586,0.24699,87437.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029469268,0.01143654,87439.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029469473,0.24699,87439.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029469677,0.25842654,87439.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029470478,0.24699,87439.0,87433.0,0.01148]
["bitfinex","BTCUSD",1767029470680,0.06862457,87433.0,87430.0,0.01148]
["bitfinex","BTCUSD",1767029470928,0.43421554,87431.0,87430.0,4.63e-06]
["bitfinex","BTCUSD",1767029471131,0.36559,87426.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767029471567,0.36559,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767029471568,0.25842824,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767029471774,0.24699,87426.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029472263,0.24699,87426.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767029472548,0.0114385,87424.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767029472759,0.24699,87423.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767029472959,0.25842863,87423.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767029473162,0.24699,87423.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767029473363,0.24699,87423.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029473600,0.24699,87423.0,87415.0,0.05719842]
["bitfinex","BTCUSD",1767029473842,0.30417991,87428.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767029473972,0.01143811,87427.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029474173,0.24699,87427.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029474375,0.25842824,87426.0,87414.0,0.02291981]
["bitfinex","BTCUSD",1767029474692,0.24699,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029475620,0.24699,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029475792,0.08010243,87435.0,87419.0,0.0571957]
["bitfinex","BTCUSD",1767029475993,0.01148,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767029476172,0.01148,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767029476173,0.23752,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767029476372,0.23752,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767029476622,0.22604,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767029476855,0.22604,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767029477221,0.22604,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029477470,0.22604,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767029477677,0.22604,87434.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767029479814,0.22604,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029480020,0.22604,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767029480373,0.22604,87434.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767029480871,0.22604,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767029481072,0.22604,87434.0,87424.0,0.05719206]
["bitfinex","BTCUSD",1767029481295,0.22604,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029481890,0.22604,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767029482065,0.22604,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767029482411,0.22604,87434.0,87421.0,0.02291889]
["bitfinex","BTCUSD",1767029482604,0.22604,87434.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767029483639,0.22604,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767029483934,0.22604,87434.0,87421.0,0.01148]
["bitfinex","BTCUSD",1767029484145,0.22604,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767029484341,0.22604,87428.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767029484342,0.22604,87421.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767029484757,0.22604,87427.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767029484973,0.22604,87426.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767029485171,0.23747824,87426.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767029485392,0.22604,87426.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767029485529,0.22604,87424.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767029487553,0.01143798,87428.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767029488086,0.23747785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029488711,0.23747798,87428.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767029488978,0.01143876,87422.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767029489186,0.1178,87416.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029489327,0.22604,87416.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029489698,0.22604,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029489813,0.22604,87426.0,87415.0,0.02291968]
["bitfinex","BTCUSD",1767029490028,0.22604,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029490218,0.22604,87426.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029490475,0.22604,87426.0,87417.0,0.01154744]
["bitfinex","BTCUSD",1767029490652,0.22604,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767029490817,0.22604,87426.0,87417.0,0.00010802]
["bitfinex","BTCUSD",1767029491332,0.01148,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767029491533,0.22604,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767029491768,0.22604,87430.0,87419.0,0.06863456]
["bitfinex","BTCUSD",1767029491968,0.22604,87430.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767029492351,0.22604,87430.0,87420.0,0.06863354]
["bitfinex","BTCUSD",1767029492810,0.22604,87430.0,87417.0,0.06874427]
["bitfinex","BTCUSD",1767029493174,0.23747772,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767029493382,0.22604,87427.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029493579,0.23747863,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029493914,0.23783887,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029494267,0.01143889,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029494465,0.01143889,87421.0,87415.0,0.0114383]
["bitfinex","BTCUSD",1767029494716,0.23747876,87422.0,87415.0,0.0114383]
["bitfinex","BTCUSD",1767029494921,0.23747889,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029495094,0.22604,87421.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029495301,0.00036024,87423.0,87415.0,0.01148]
["bitfinex","BTCUSD",1767029496017,0.00036024,87423.0,87415.0,0.02287668]
["bitfinex","BTCUSD",1767029496417,0.00036024,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767029496728,0.00036024,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767029496931,0.22604,87425.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767029497136,0.22604,87437.0,87425.0,0.05719123]
["bitfinex","BTCUSD",1767029497419,0.01148,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767029497627,0.01148,87436.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767029497838,0.01143706,87435.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767029498066,0.24895693,87436.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767029498341,0.23752,87436.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767029498717,0.29470518,87436.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767029498926,0.22604,87435.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767029499128,0.22604,87435.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767029499331,0.22604,87435.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767029499530,0.01148,87436.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767029499753,0.00010802,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767029499907,0.00010802,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767029500519,0.00010802,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767029501163,0.00010802,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767029502213,0.00010802,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767029502654,0.00010802,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767029503266,0.22614802,87437.0,87425.0,0.0686299]
["bitfinex","BTCUSD",1767029503477,0.22614802,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767029504109,0.22614802,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767029504480,0.22614802,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767029504865,0.22614802,87437.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767029505159,0.22614802,87437.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767029505365,0.22614802,87437.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767029505595,0.01143432,87456.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029505801,0.24971,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029506014,0.01143432,87456.0,87439.0,0.00010802]
["bitfinex","BTCUSD",1767029506015,0.24971,87451.0,87439.0,0.00010802]
["bitfinex","BTCUSD",1767029506369,0.24971,87449.0,87439.0,0.01154456]
["bitfinex","BTCUSD",1767029506775,0.24971,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767029506978,0.24971,87449.0,87440.0,0.06861833]
["bitfinex","BTCUSD",1767029507183,0.24971,87449.0,87442.0,0.06861672]
["bitfinex","BTCUSD",1767029507559,0.24971,87449.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029507974,0.24971,87449.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029508599,0.2396416,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767029508819,0.24971,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767029509511,0.30687838,87461.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767029509678,0.01143405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767029509887,0.26114405,87458.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767029510080,0.26114419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767029510286,0.24971,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767029511346,0.26114419,87457.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767029512138,0.24971,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767029512932,0.24971,87457.0,87446.0,0.06861319]
["bitfinex","BTCUSD",1767029513137,0.24971,87457.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767029513352,0.24971,87457.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029513975,0.24971,87457.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767029514190,0.24234,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767029514403,0.01148,87461.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767029514610,0.23086,87460.0,87445.0,0.01143625]
["bitfinex","BTCUSD",1767029514831,0.23086,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029515393,0.23086,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767029515611,0.23086,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767029515810,0.23086,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767029516829,0.23086,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029517101,0.23086,87459.0,87447.0,0.06861271]
["bitfinex","BTCUSD",1767029517275,0.23086,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767029517476,0.23086,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767029518454,0.2422934,87463.0,87451.0,0.00643497]
["bitfinex","BTCUSD",1767029520091,0.2422934,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767029520292,0.23086,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767029520967,0.2422934,87463.0,87451.0,0.00643497]
["bitfinex","BTCUSD",1767029521281,0.2422934,87463.0,87450.0,0.74235541]
["bitfinex","BTCUSD",1767029521282,0.23086,87462.0,87450.0,0.68518052]
["bitfinex","BTCUSD",1767029521486,0.23086,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767029522144,0.06911472,87465.0,87455.0,0.05717226]
["bitfinex","BTCUSD",1767029522145,1e-08,87465.0,87455.0,0.05717226]
["bitfinex","BTCUSD",1767029522326,0.03054372,87485.0,87455.0,0.05717226]
["bitfinex","BTCUSD",1767029522327,0.23086,87475.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029522527,0.01148,87484.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767029522733,0.01148,87484.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767029522734,0.23086,87488.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767029522958,0.23086,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029523134,0.23086,87495.0,87484.0,0.0571533]
["bitfinex","BTCUSD",1767029523340,0.23086,87495.0,87483.0,0.0571534]
["bitfinex","BTCUSD",1767029523555,0.23096818,87495.0,87483.0,0.0571534]
["bitfinex","BTCUSD",1767029523774,0.23096818,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029523974,0.00010818,87495.0,87488.0,0.05715069]
["bitfinex","BTCUSD",1767029524204,0.24234,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029524407,0.23086,87503.0,87493.0,0.67374542]
["bitfinex","BTCUSD",1767029524628,0.23086,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767029524774,0.23086,87508.0,87497.0,0.05714425]
["bitfinex","BTCUSD",1767029524775,0.23086,87508.0,87498.0,0.68517425]
["bitfinex","BTCUSD",1767029524979,0.23086,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767029525202,0.0004,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767029525203,0.0004,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767029525401,0.0004,87511.0,87500.0,0.68517399]
["bitfinex","BTCUSD",1767029525609,0.0004,87511.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767029525806,0.23086,87515.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767029526004,3.3e-07,87515.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029526205,3.3e-07,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029526206,0.23086033,87515.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029526414,0.0004,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029526674,0.00050804,87522.0,87521.0,0.05712914]
["bitfinex","BTCUSD",1767029526888,0.00050804,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029527089,0.23086,87519.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767029527325,0.00050804,87522.0,87481.0,0.58505797]
["bitfinex","BTCUSD",1767029527326,0.23086,87513.0,87507.0,0.05713828]
["bitfinex","BTCUSD",1767029527549,0.23086,87513.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767029527752,0.23086,87513.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029529375,0.35456,87507.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029529562,0.23086,87510.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029529959,0.02341373,87522.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029530181,0.01142595,87520.0,87506.0,0.02290778]
["bitfinex","BTCUSD",1767029530441,0.01142622,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029530754,0.24284804,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029530949,0.24284804,87522.0,87506.0,0.08004611]
["bitfinex","BTCUSD",1767029530950,0.01142622,87518.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029531106,0.011427,87512.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029531527,0.24228687,87513.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029531737,0.23086,87513.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029532148,0.01142687,87513.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029532345,0.01142726,87510.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767029532623,0.01142726,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029532624,0.23086,87506.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029533209,0.24228778,87506.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029533451,0.05713711,87509.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029533452,0.23086,87503.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029533864,0.23086,87503.0,87502.0,0.010931]
["bitfinex","BTCUSD",1767029534480,0.23086,87511.0,87503.0,0.000549]
["bitfinex","BTCUSD",1767029534685,0.23086,87515.0,87504.0,0.05713959]
["bitfinex","BTCUSD",1767029534892,0.23086,87515.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029535260,0.01148,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029535459,0.01148,87517.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767029535786,0.01148,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767029535787,0.01142648,87516.0,87502.0,0.07950049]
["bitfinex","BTCUSD",1767029536437,0.23846,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029537293,0.01142648,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767029537534,0.23846,87517.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767029537745,0.00050804,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029537900,0.22698,87531.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767029538096,0.22698,87531.0,87499.0,0.06390572]
["bitfinex","BTCUSD",1767029538097,0.35068,87516.0,87510.0,0.01148]
["bitfinex","BTCUSD",1767029538297,0.35068,87516.0,87510.0,0.01184033]
["bitfinex","BTCUSD",1767029538504,0.22698,87524.0,87510.0,0.01184033]
["bitfinex","BTCUSD",1767029538845,0.23886,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029539048,0.23886,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029539049,0.22738,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029539194,0.01148,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029539401,0.01148,87531.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767029539604,0.02290452,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029539846,0.23846,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029540046,0.22698,87531.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029540381,0.0004,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029540584,0.0004,87532.0,87525.0,0.06855143]
["bitfinex","BTCUSD",1767029540874,0.0004,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029541081,2.92e-06,87534.0,87532.0,0.0004]
["bitfinex","BTCUSD",1767029541579,2.92e-06,87534.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767029542316,2.92e-06,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767029542526,2.92e-06,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767029542692,2.92e-06,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767029542951,2.92e-06,87534.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767029543123,2.92e-06,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767029543334,0.22698,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767029543508,2.92e-06,87534.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767029544177,2.92e-06,87534.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767029544495,0.22698292,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029544717,0.22698292,87534.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029544718,0.07913165,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029544980,0.23840439,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029545142,0.22698,87521.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029545492,0.22698,87513.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029545824,0.22698,87517.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029546025,0.23840635,87517.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029546227,0.23840661,87515.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029546458,0.34492,87511.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029546698,0.22698,87511.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029546839,0.22698,87518.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029547036,0.23757346,87517.0,87510.0,0.00036033]
["bitfinex","BTCUSD",1767029547408,0.23757346,87517.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767029547409,0.34492,87511.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767029547585,0.34528004,87511.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767029548036,0.00036004,87511.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767029548248,0.00036004,87511.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767029548457,0.01148,87525.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029548458,0.22698,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029548659,0.01060971,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767029548864,0.22698,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767029548978,0.22698,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767029549177,0.01148,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029549405,0.01148,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767029549406,0.01148,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029549605,0.22698,87528.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767029549804,0.22698,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029550023,0.22698,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029550228,0.22698,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029550646,0.22698,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029550848,0.22698,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029551043,0.22698,87528.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767029551248,0.000549,87519.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767029551493,0.23846,87529.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029551783,0.01148,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767029552088,0.01148,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767029552379,0.23846,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029552526,0.23846,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029552930,0.23846,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029553356,0.23846,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029553857,0.23846,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029554066,0.23846,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029554666,0.23846,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029554873,0.23846,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029555070,0.23846,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029555275,0.23846,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029555597,0.22698,87523.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767029555793,0.22698,87523.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767029555794,0.22698,87521.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767029555994,0.22698,87521.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767029556200,0.22698,87528.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029556404,0.22698,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029556766,0.22698,87528.0,87521.0,0.06855445]
["bitfinex","BTCUSD",1767029556990,0.22698,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029557184,0.22698,87528.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767029557185,0.06855,87528.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767029557362,0.22698,87527.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767029557578,0.22698,87527.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029557775,0.22698,87527.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029557971,0.01148,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029557972,0.22698,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029558391,0.22698,87532.0,87522.0,0.01142123]
["bitfinex","BTCUSD",1767029558797,0.22698,87532.0,87517.0,0.05713156]
["bitfinex","BTCUSD",1767029559117,0.22698,87527.0,87514.0,0.05713317]
["bitfinex","BTCUSD",1767029559458,0.22698,87527.0,87513.0,0.06861392]
["bitfinex","BTCUSD",1767029559459,0.22698,87527.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029559636,0.22698,87527.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029559799,0.22698,87527.0,87518.0,0.01061601]
["bitfinex","BTCUSD",1767029560139,0.22698,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029560340,0.01148,87528.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029560515,0.01148,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767029560716,0.01066107,87529.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029560934,0.22698,87527.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029561121,0.01148,87530.0,87527.0,0.01197397]
["bitfinex","BTCUSD",1767029561297,2.92e-06,87534.0,87527.0,0.00054893]
["bitfinex","BTCUSD",1767029561502,0.22698,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767029561814,0.01142705,87534.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029561815,0.22698,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029562035,0.23840452,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029562233,0.23840452,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029562437,0.23840452,87531.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767029562820,0.22698,87531.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029563021,0.22698,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029563292,2.92e-06,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767029564103,0.22698292,87535.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029564728,0.22698292,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767029564924,0.23840413,87534.0,87519.0,0.05713042]
["bitfinex","BTCUSD",1767029565125,0.22698,87532.0,87521.0,0.02290582]
["bitfinex","BTCUSD",1767029565372,0.23840439,87532.0,87521.0,0.01148]
["bitfinex","BTCUSD",1767029565585,0.22745,87524.0,87521.0,0.01093]
["bitfinex","BTCUSD",1767029565816,0.23887543,87524.0,87521.0,0.01093]
["bitfinex","BTCUSD",1767029566296,0.23887543,87524.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767029566297,0.34539,87518.0,87511.0,0.00010804]
["bitfinex","BTCUSD",1767029566500,0.34539,87512.0,87511.0,0.00010804]
["bitfinex","BTCUSD",1767029566651,0.344841,87512.0,87511.0,0.00010804]
["bitfinex","BTCUSD",1767029566853,0.22745,87520.0,87511.0,0.00010804]
["bitfinex","BTCUSD",1767029567058,0.22745,87518.0,87511.0,0.00010804]
["bitfinex","BTCUSD",1767029569835,0.01142635,87517.0,87511.0,0.00010804]
["bitfinex","BTCUSD",1767029570077,0.01142635,87517.0,87502.0,0.05714116]
["bitfinex","BTCUSD",1767029570078,0.22745,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029570211,0.22745,87509.0,87499.0,0.0229087]
["bitfinex","BTCUSD",1767029570398,0.22745,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767029570805,0.22745,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767029571225,0.22745,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767029571428,0.22745,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767029571627,0.22745,87509.0,87501.0,0.06857003]
["bitfinex","BTCUSD",1767029571852,0.2269,87509.0,87503.0,0.06856895]
["bitfinex","BTCUSD",1767029572051,0.2269,87509.0,87491.0,0.22859298]
["bitfinex","BTCUSD",1767029572268,0.23887791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029572598,0.22745,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029572773,0.22745,87503.0,87490.0,0.06857883]
["bitfinex","BTCUSD",1767029572915,0.22745,87501.0,87496.0,4e-08]
["bitfinex","BTCUSD",1767029573146,0.22745,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767029573358,0.22709,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767029574020,0.22709,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029574299,0.22709,87501.0,87496.0,0.01142913]
["bitfinex","BTCUSD",1767029574300,0.22709,87501.0,87496.0,4e-08]
["bitfinex","BTCUSD",1767029574417,0.22709,87501.0,87496.0,0.01142913]
["bitfinex","BTCUSD",1767029574628,0.22709,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029574866,0.22709,87501.0,87497.0,0.01132896]
["bitfinex","BTCUSD",1767029575068,0.22709,87501.0,87496.0,0.01142913]
["bitfinex","BTCUSD",1767029575271,0.01148,87505.0,87496.0,0.01142913]
["bitfinex","BTCUSD",1767029575468,0.01148,87505.0,87496.0,4e-08]
["bitfinex","BTCUSD",1767029575676,0.24113,87504.0,87496.0,0.01142913]
["bitfinex","BTCUSD",1767029576431,0.01148,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767029576559,0.01148,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029576757,0.01148,87507.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767029577567,0.000549,87498.0,87496.0,4e-08]
["bitfinex","BTCUSD",1767029577986,0.24113,87503.0,87496.0,4e-08]
["bitfinex","BTCUSD",1767029578630,0.24113,87503.0,87496.0,0.01142913]
["bitfinex","BTCUSD",1767029578831,0.24113,87503.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029579131,0.24113,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767029579279,0.000549,87498.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029579482,0.24113,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029579888,0.24113,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029580109,0.24113,87503.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029580625,0.24113,87503.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029581077,0.67322106,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767029581276,0.01148,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767029581477,0.01148,87510.0,87503.0,0.0685686]
["bitfinex","BTCUSD",1767029581752,0.01148,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767029582158,0.24113,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029582298,0.24113,87508.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767029582501,0.68470106,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767029582963,0.68470106,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767029583181,0.92583106,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767029583455,0.24113,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767029583683,0.24113,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767029584010,0.01148,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767029584257,0.02290635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767029584594,0.02290635,87517.0,87502.0,0.06862109]
["bitfinex","BTCUSD",1767029584595,0.000549,87505.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029584782,0.24113,87509.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029584982,0.24113,87513.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029585158,0.011427,87512.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029585477,0.01142726,87510.0,87502.0,0.01148]
["bitfinex","BTCUSD",1767029586112,0.01142726,87510.0,87502.0,0.010931]
["bitfinex","BTCUSD",1767029586113,0.01142752,87508.0,87502.0,0.010931]
["bitfinex","BTCUSD",1767029586228,0.01142752,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029586229,0.25255804,87504.0,87501.0,0.01148]
["bitfinex","BTCUSD",1767029586434,0.24113,87504.0,87501.0,0.01093]
["bitfinex","BTCUSD",1767029587278,0.24113,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029587522,0.25255804,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029588238,0.24113,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029588415,0.24113,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029588625,0.24113,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029588626,0.24113,87504.0,87494.0,0.02290935]
["bitfinex","BTCUSD",1767029588781,0.24113,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029589390,0.06856161,87513.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029589588,0.02290648,87516.0,87494.0,0.02290935]
["bitfinex","BTCUSD",1767029589589,0.11921,87506.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029589838,0.01142804,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029590202,0.24113,87506.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029590401,0.24113,87506.0,87494.0,0.02290935]
["bitfinex","BTCUSD",1767029590589,0.25255778,87506.0,87494.0,0.02290935]
["bitfinex","BTCUSD",1767029590790,0.01142791,87505.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029591123,0.24113,87505.0,87494.0,0.02290935]
["bitfinex","BTCUSD",1767029591290,0.25255791,87505.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029592261,0.01142804,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029592467,0.01142831,87502.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029593007,0.01142831,87502.0,87482.0,0.05715092]
["bitfinex","BTCUSD",1767029593008,0.0114304,87486.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767029593219,0.73037698,87480.0,87466.0,0.04582818]
["bitfinex","BTCUSD",1767029593427,0.24113,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029593628,0.24113,87479.0,87469.0,0.06859528]
["bitfinex","BTCUSD",1767029593838,0.24113,87485.0,87479.0,0.000549]
["bitfinex","BTCUSD",1767029594053,0.24113,87490.0,87479.0,0.000549]
["bitfinex","BTCUSD",1767029594264,0.24113,87490.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029594477,0.0114304,87486.0,87471.0,0.06859377]
["bitfinex","BTCUSD",1767029594684,0.24113,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029594910,0.24113,87478.0,87466.0,0.04582818]
["bitfinex","BTCUSD",1767029595104,0.24113,87478.0,87468.0,0.06859641]
["bitfinex","BTCUSD",1767029595316,0.24113,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029595529,0.24113,87478.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767029595935,0.24113,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029596392,0.24113,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029597103,0.24113,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029597306,0.24113,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029597527,0.24113,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029598336,0.24113,87478.0,87470.0,0.01133249]
["bitfinex","BTCUSD",1767029598544,0.24113,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029598810,0.24113,87478.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029598925,0.02291066,87484.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767029598926,0.01143105,87481.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767029599126,0.25319105,87481.0,87478.0,0.000549]
["bitfinex","BTCUSD",1767029599344,0.11921,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029599562,0.11921,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029599763,0.24176,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767029599983,0.01143131,87479.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767029600142,0.01143131,87479.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029600707,0.36092827,87480.0,87479.0,0.000549]
["bitfinex","BTCUSD",1767029600858,0.05715003,87490.0,87480.0,0.00055]
["bitfinex","BTCUSD",1767029601044,5.3e-07,87485.0,87475.0,0.01148]
["bitfinex","BTCUSD",1767029601867,0.24176,87489.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767029602089,0.24176,87489.0,87475.0,0.02291183]
["bitfinex","BTCUSD",1767029602290,0.24176,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029602633,0.24176,87489.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767029602774,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767029602976,0.01142831,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029603171,0.01142857,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029603392,0.25318857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767029603592,0.0114287,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029603793,0.24176,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029604125,0.31033299,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029604310,0.01142922,87495.0,87483.0,0.02291079]
["bitfinex","BTCUSD",1767029604506,0.25318896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029604706,0.25318896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029605313,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029605918,0.25318896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029606121,0.24176,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029606571,0.24176,87493.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029606729,0.24176,87488.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029607133,0.24156476,87488.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029607566,0.24176,87493.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029608977,0.24176,87493.0,87483.0,0.02291079]
["bitfinex","BTCUSD",1767029609146,0.24176,87493.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029609347,0.24176,87489.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767029609554,0.24176,87482.0,87481.0,0.01148]
["bitfinex","BTCUSD",1767029609772,0.24176,87492.0,87481.0,0.01148]
["bitfinex","BTCUSD",1767029609976,0.24176,87492.0,87481.0,0.02291105]
["bitfinex","BTCUSD",1767029610171,0.29890836,87492.0,87481.0,0.01148]
["bitfinex","BTCUSD",1767029610378,0.24176,87490.0,87481.0,0.02291105]
["bitfinex","BTCUSD",1767029610590,0.24176,87490.0,87481.0,0.01148]
["bitfinex","BTCUSD",1767029611194,0.25318987,87490.0,87481.0,0.01148]
["bitfinex","BTCUSD",1767029611391,0.242309,87481.0,87472.0,0.06859301]
["bitfinex","BTCUSD",1767029611557,0.35839,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029611757,0.242309,87481.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767029612023,0.24176,87485.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029612594,0.24176,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029612913,0.24176,87474.0,87464.0,0.06859959]
["bitfinex","BTCUSD",1767029613090,0.24176,87474.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767029613768,0.35839,87468.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767029614171,0.0114317,87476.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767029614172,0.24176,87474.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767029614992,0.01143183,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029614993,0.000549,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029615197,0.24176,87466.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029615616,0.00010796,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029616190,0.24186796,87467.0,87462.0,0.02291353]
["bitfinex","BTCUSD",1767029616425,0.24186796,87467.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029617040,0.24186796,87467.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767029617238,0.000549,87463.0,87462.0,0.01148]
["bitfinex","BTCUSD",1767029617403,0.24176,87462.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767029617800,0.11663,87460.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767029618027,0.35784,87460.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767029618338,0.24176,87459.0,87455.0,0.01194996]
["bitfinex","BTCUSD",1767029618583,0.24176,87459.0,87455.0,0.00051551]
["bitfinex","BTCUSD",1767029618917,0.25319314,87465.0,87455.0,0.00051551]
["bitfinex","BTCUSD",1767029619118,0.24176,87464.0,87455.0,0.00051551]
["bitfinex","BTCUSD",1767029619466,0.24171798,87464.0,87455.0,0.00051551]
["bitfinex","BTCUSD",1767029619828,0.24171798,87464.0,87455.0,0.01194996]
["bitfinex","BTCUSD",1767029620655,0.24171798,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029620834,0.00010796,87467.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029621022,0.00010796,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029621219,0.24176,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029621429,0.26467222,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029621629,0.01143236,87471.0,87456.0,0.06860565]
["bitfinex","BTCUSD",1767029621827,0.01143249,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029622126,0.24176,87469.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029622377,0.24176,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767029626154,0.23118965,87466.0,87456.0,0.00010796]
["bitfinex","BTCUSD",1767029626506,0.23118965,87466.0,87456.0,0.05727921]
["bitfinex","BTCUSD",1767029626724,0.23118965,87466.0,87457.0,0.05717056]
["bitfinex","BTCUSD",1767029626851,0.01148,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029626852,0.23155,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029627054,0.23155,87471.0,87456.0,0.00010796]
["bitfinex","BTCUSD",1767029627055,0.24298236,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029627698,0.23155,87471.0,87461.0,0.05716833]
["bitfinex","BTCUSD",1767029628069,0.23155,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029628299,0.23155,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029628552,0.23155,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029628721,0.23155,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029628920,0.23155,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029629121,0.23155,87471.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029629273,0.23155,87471.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029629882,0.24298236,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029630426,0.24298262,87469.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767029630977,0.24298262,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767029631582,0.24298275,87468.0,87456.0,0.01154228]
["bitfinex","BTCUSD",1767029631903,0.35447204,87456.0,87455.0,0.00051551]
["bitfinex","BTCUSD",1767029632098,0.35403,87456.0,87455.0,0.00051551]
["bitfinex","BTCUSD",1767029632572,0.01143405,87458.0,87455.0,0.00051551]
["bitfinex","BTCUSD",1767029632712,0.35403,87455.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767029632917,0.35403,87455.0,87454.0,0.011038]
["bitfinex","BTCUSD",1767029633114,0.23155,87454.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767029634020,0.00024077,87456.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767029634021,0.23179077,87456.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767029635895,0.35403,87453.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767029636435,0.12248,87446.0,87431.0,0.15913759]
["bitfinex","BTCUSD",1767029636635,0.24298549,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767029636839,0.23155,87445.0,87434.0,0.01148]
["bitfinex","BTCUSD",1767029637172,0.231001,87445.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767029637422,0.231001,87445.0,87437.0,0.05718402]
["bitfinex","BTCUSD",1767029637628,0.6736386,87450.0,87437.0,0.06862082]
["bitfinex","BTCUSD",1767029637629,0.35403,87438.0,87437.0,0.06862082]
["bitfinex","BTCUSD",1767029637779,0.35348,87438.0,87437.0,8.2e-07]
["bitfinex","BTCUSD",1767029637978,0.35348,87438.0,87437.0,4.84e-06]
["bitfinex","BTCUSD",1767029638482,0.35348,87438.0,87437.0,4.84e-06]
["bitfinex","BTCUSD",1767029638666,0.35348,87438.0,87437.0,0.01144164]
["bitfinex","BTCUSD",1767029639001,0.35348,87438.0,87437.0,0.06862566]
["bitfinex","BTCUSD",1767029639203,0.35348,87438.0,87437.0,0.01144164]
["bitfinex","BTCUSD",1767029639381,0.23155,87448.0,87437.0,4.84e-06]
["bitfinex","BTCUSD",1767029639585,0.23155,87445.0,87437.0,4.84e-06]
["bitfinex","BTCUSD",1767029639792,0.23155,87445.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767029640032,0.35403,87439.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767029640175,0.35403,87438.0,87437.0,0.01144164]
["bitfinex","BTCUSD",1767029640815,0.6850737,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767029640816,0.11422,87443.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767029641024,0.35248,87441.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029641222,0.35248,87438.0,87437.0,0.06862505]
["bitfinex","BTCUSD",1767029643335,0.23826,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029643538,0.35248,87442.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029644395,0.11422,87441.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029644620,0.35248,87441.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029644839,0.23826,87440.0,87437.0,0.06862517]
["bitfinex","BTCUSD",1767029645000,0.11422,87438.0,87437.0,0.06862517]
["bitfinex","BTCUSD",1767029645400,0.11422,87438.0,87437.0,4.84e-06]
["bitfinex","BTCUSD",1767029645822,0.11422,87438.0,87437.0,0.05718886]
["bitfinex","BTCUSD",1767029646048,0.35248,87440.0,87439.0,0.05718272]
["bitfinex","BTCUSD",1767029646704,0.35248,87440.0,87439.0,0.05718544]
["bitfinex","BTCUSD",1767029647341,0.23826,87438.0,87437.0,4.84e-06]
["bitfinex","BTCUSD",1767029647720,0.23826,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029647939,0.11422,87440.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029648135,0.35248,87440.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029648823,0.01148,87451.0,87438.0,0.05718284]
["bitfinex","BTCUSD",1767029648824,0.35248,87439.0,87438.0,0.05718284]
["bitfinex","BTCUSD",1767029649644,0.35248,87439.0,87437.0,0.01144164]
["bitfinex","BTCUSD",1767029650743,0.23880216,87437.0,87433.0,0.01168]
["bitfinex","BTCUSD",1767029650956,0.00054216,87437.0,87434.0,0.2173458]
["bitfinex","BTCUSD",1767029651402,0.00054216,87437.0,87433.0,0.01168]
["bitfinex","BTCUSD",1767029651403,0.23826,87461.0,87454.0,0.35255]
["bitfinex","BTCUSD",1767029651613,0.00023724,87455.0,87453.0,0.23737]
["bitfinex","BTCUSD",1767029651823,0.00023724,87455.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767029651824,0.00055,87453.0,87451.0,0.23737]
["bitfinex","BTCUSD",1767029652033,0.11422,87453.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767029652238,0.11422,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767029652239,0.35248,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767029652818,0.35248,87453.0,87450.0,0.06861025]
["bitfinex","BTCUSD",1767029653337,0.32936311,87453.0,87450.0,0.06861025]
["bitfinex","BTCUSD",1767029653544,0.00023724,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767029653754,0.00023724,87455.0,87453.0,0.05772208]
["bitfinex","BTCUSD",1767029653954,0.00023724,87455.0,87453.0,0.000549]
["bitfinex","BTCUSD",1767029654161,0.00023724,87455.0,87452.0,0.06860842]
["bitfinex","BTCUSD",1767029654162,0.00023724,87455.0,87452.0,0.30597842]
["bitfinex","BTCUSD",1767029654654,0.00347724,87455.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767029655110,0.00347724,87455.0,87452.0,0.06860862]
["bitfinex","BTCUSD",1767029655335,0.00023724,87455.0,87453.0,0.0571732]
["bitfinex","BTCUSD",1767029655546,0.00324,87462.0,87455.0,0.01174621]
["bitfinex","BTCUSD",1767029655753,0.00324,87462.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029655968,0.01143196,87474.0,87460.0,0.92904385]
["bitfinex","BTCUSD",1767029656176,0.01148,87473.0,87464.0,0.67401006]
["bitfinex","BTCUSD",1767029656389,0.000787,87464.0,87461.0,0.2436]
["bitfinex","BTCUSD",1767029656763,0.02291209,87473.0,87461.0,0.2436]
["bitfinex","BTCUSD",1767029656967,0.01148,87473.0,87461.0,0.2436]
["bitfinex","BTCUSD",1767029657790,0.01148,87473.0,87460.0,0.67401006]
["bitfinex","BTCUSD",1767029657791,0.01143222,87472.0,87460.0,0.67401006]
["bitfinex","BTCUSD",1767029657988,0.01143236,87471.0,87460.0,0.67401006]
["bitfinex","BTCUSD",1767029658170,0.02291209,87473.0,87460.0,0.67401006]
["bitfinex","BTCUSD",1767029659347,0.08007292,87473.0,87460.0,0.67377306]
["bitfinex","BTCUSD",1767029659549,0.01143222,87472.0,87460.0,0.67377306]
["bitfinex","BTCUSD",1767029661412,0.01143262,87469.0,87460.0,0.67377306]
["bitfinex","BTCUSD",1767029661614,0.01143275,87468.0,87460.0,0.67377306]
["bitfinex","BTCUSD",1767029661792,0.01143275,87468.0,87457.0,0.2436]
["bitfinex","BTCUSD",1767029662616,0.01143288,87467.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029662820,0.01143301,87466.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029663384,0.01143288,87467.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029663591,0.01143262,87469.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029663830,0.67401006,87470.0,87456.0,0.06860551]
["bitfinex","BTCUSD",1767029664034,0.67401006,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029664240,0.67401006,87470.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029664442,0.01143262,87469.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029664664,0.01143262,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029664867,0.01143275,87468.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029665063,0.01143262,87469.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029665498,0.01143275,87468.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029665628,0.01143262,87469.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029665847,0.01143275,87468.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029666045,0.68544255,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029666268,0.68544255,87470.0,87456.0,0.0113906]
["bitfinex","BTCUSD",1767029666678,0.68544255,87470.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029666679,0.01143262,87469.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029666843,0.01143275,87468.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029667037,0.01143262,87469.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029667537,0.01143275,87468.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029668582,0.01143262,87469.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029670301,0.01143262,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029670503,0.01143262,87469.0,87456.0,0.01139348]
["bitfinex","BTCUSD",1767029670707,0.68544255,87470.0,87456.0,0.01139348]
["bitfinex","BTCUSD",1767029670928,0.67401006,87470.0,87458.0,0.05717029]
["bitfinex","BTCUSD",1767029671127,0.01148,87473.0,87461.0,0.2436]
["bitfinex","BTCUSD",1767029671332,0.01143222,87472.0,87461.0,0.2436]
["bitfinex","BTCUSD",1767029671538,0.01143275,87468.0,87455.0,0.02291445]
["bitfinex","BTCUSD",1767029671745,0.01143275,87468.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029672157,0.01143262,87469.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029672382,0.01143275,87468.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029672678,0.01143275,87468.0,87455.0,0.25508]
["bitfinex","BTCUSD",1767029672876,0.01143262,87469.0,87455.0,0.26651445]
["bitfinex","BTCUSD",1767029673235,0.01143262,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029673439,0.01143262,87469.0,87456.0,0.01139233]
["bitfinex","BTCUSD",1767029673676,0.74265186,87471.0,87457.0,0.2436]
["bitfinex","BTCUSD",1767029673881,0.01143249,87470.0,87457.0,0.25503419]
["bitfinex","BTCUSD",1767029674092,0.01143249,87470.0,87457.0,0.2436]
["bitfinex","BTCUSD",1767029674322,0.01143301,87466.0,87455.0,0.01143743]
["bitfinex","BTCUSD",1767029674519,0.01143314,87465.0,87455.0,0.01143743]
["bitfinex","BTCUSD",1767029674681,0.01143275,87468.0,87455.0,0.01143743]
["bitfinex","BTCUSD",1767029675911,0.01143275,87468.0,87455.0,0.02287188]
["bitfinex","BTCUSD",1767029676660,0.01143275,87468.0,87455.0,0.01143743]
["bitfinex","BTCUSD",1767029676795,0.01143262,87469.0,87455.0,0.02287188]
["bitfinex","BTCUSD",1767029676994,0.67401006,87470.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029677195,0.01148,87471.0,87461.0,0.2436]
["bitfinex","BTCUSD",1767029677394,0.01148,87471.0,87460.0,0.68544385]
["bitfinex","BTCUSD",1767029677395,0.01143118,87480.0,87471.0,0.000549]
["bitfinex","BTCUSD",1767029677616,0.01148,87481.0,87471.0,0.000549]
["bitfinex","BTCUSD",1767029677815,0.01148,87481.0,87470.0,0.92904255]
["bitfinex","BTCUSD",1767029678081,0.01142974,87491.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029678235,0.01142974,87491.0,87480.0,0.67401006]
["bitfinex","BTCUSD",1767029678236,0.0106432,87490.0,87480.0,0.67401006]
["bitfinex","BTCUSD",1767029678435,0.0106432,87490.0,87474.0,0.2436]
["bitfinex","BTCUSD",1767029678436,0.00055,87480.0,87478.0,0.01148]
["bitfinex","BTCUSD",1767029679039,0.67401006,87490.0,87478.0,0.011438]
["bitfinex","BTCUSD",1767029679442,0.67401006,87490.0,87478.0,0.02286944]
["bitfinex","BTCUSD",1767029680125,0.00010715,87491.0,87482.0,0.25503092]
["bitfinex","BTCUSD",1767029680329,0.00010715,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029680524,0.00010715,87491.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029680751,0.00010715,87491.0,87487.0,0.2436]
["bitfinex","BTCUSD",1767029680956,0.00055,87487.0,87486.0,0.35912]
["bitfinex","BTCUSD",1767029681156,0.00010715,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029681442,0.00010715,87491.0,87485.0,0.06863259]
["bitfinex","BTCUSD",1767029681443,1.5e-07,87491.0,87485.0,0.25508]
["bitfinex","BTCUSD",1767029681609,1.5e-07,87491.0,87485.0,0.01148]
["bitfinex","BTCUSD",1767029681975,1.5e-07,87491.0,87485.0,0.011266]
["bitfinex","BTCUSD",1767029682399,1.5e-07,87491.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029682400,0.01142989,87491.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029682619,0.01142987,87490.0,87473.0,0.01148]
["bitfinex","BTCUSD",1767029682820,0.67401006,87483.0,87472.0,7.3e-07]
["bitfinex","BTCUSD",1767029683024,0.67401006,87483.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029683253,0.67401006,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029683592,0.67401006,87485.0,87473.0,2.05e-06]
["bitfinex","BTCUSD",1767029683798,0.67401006,87485.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029684379,0.67401006,87485.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029684580,0.67401006,87485.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767029684805,0.00055,87479.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029685032,0.67401006,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029685253,0.67401006,87485.0,87473.0,2.05e-06]
["bitfinex","BTCUSD",1767029685426,1.5e-07,87491.0,87489.0,0.05714955]
["bitfinex","BTCUSD",1767029685627,1.5e-07,87491.0,87489.0,0.30074955]
["bitfinex","BTCUSD",1767029686391,1.5e-07,87491.0,87489.0,0.05714955]
["bitfinex","BTCUSD",1767029686534,1.5e-07,87491.0,87489.0,0.29493955]
["bitfinex","BTCUSD",1767029691357,0.00055,87489.0,87476.0,0.01148]
["bitfinex","BTCUSD",1767029691483,0.67401006,87486.0,87481.0,0.05715526]
["bitfinex","BTCUSD",1767029691694,0.67401021,87491.0,87477.0,0.22862973]
["bitfinex","BTCUSD",1767029691914,1.5e-07,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029692121,1.5e-07,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029692899,1.5e-07,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029693264,1.5e-07,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029693465,1.5e-07,87491.0,87479.0,0.06858739]
["bitfinex","BTCUSD",1767029693762,0.67401006,87489.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767029694077,1.5e-07,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029694486,1.5e-07,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029694664,1.5e-07,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029694871,1.5e-07,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029695186,1.5e-07,87491.0,87483.0,0.01143158]
["bitfinex","BTCUSD",1767029695552,1.5e-07,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029695833,1.5e-07,87491.0,87483.0,0.01143158]
["bitfinex","BTCUSD",1767029697376,1.5e-07,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029697576,1.5e-07,87491.0,87483.0,0.01143158]
["bitfinex","BTCUSD",1767029698399,1.5e-07,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029698598,1.5e-07,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029699178,1.5e-07,87491.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029699627,1.5e-07,87491.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029699838,1.5e-07,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029700245,1.5e-07,87491.0,87483.0,7.9e-07]
["bitfinex","BTCUSD",1767029700753,0.01143013,87488.0,87483.0,7.9e-07]
["bitfinex","BTCUSD",1767029700946,0.01143144,87478.0,87460.0,0.04573862]
["bitfinex","BTCUSD",1767029701219,0.67401006,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029701429,0.67401006,87471.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767029701636,0.67401006,87471.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767029701637,0.00055,87461.0,87451.0,0.01148]
["bitfinex","BTCUSD",1767029701846,0.67401006,87460.0,87451.0,4.79e-06]
["bitfinex","BTCUSD",1767029702052,0.67401006,87461.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767029702259,0.67401006,87463.0,87449.0,0.06865598]
["bitfinex","BTCUSD",1767029702466,0.67401006,87459.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767029702658,0.01143262,87469.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767029702659,0.67390158,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767029702895,0.67390158,87460.0,87451.0,0.01154197]
["bitfinex","BTCUSD",1767029703420,0.67390158,87460.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767029703630,0.00055,87451.0,87447.0,0.05717686]
["bitfinex","BTCUSD",1767029703832,0.00055,87451.0,87447.0,0.24297886]
["bitfinex","BTCUSD",1767029704086,0.00055,87451.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767029704266,0.01148,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767029704622,0.01148,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767029705024,0.01143249,87470.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029705236,0.02291262,87469.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767029705449,0.01148,87469.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767029705654,0.01148,87468.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029705836,0.01148,87468.0,87455.0,0.24288]
["bitfinex","BTCUSD",1767029705837,0.01148,87470.0,87468.0,0.000549]
["bitfinex","BTCUSD",1767029706044,0.01148,87470.0,87458.0,0.24288]
["bitfinex","BTCUSD",1767029706249,0.99997442,87470.0,87454.0,0.25436]
["bitfinex","BTCUSD",1767029706454,1.01140691,87470.0,87454.0,0.25436]
["bitfinex","BTCUSD",1767029706693,0.99997442,87470.0,87454.0,0.25436]
["bitfinex","BTCUSD",1767029706892,0.01148,87470.0,87454.0,0.06865281]
["bitfinex","BTCUSD",1767029707102,0.01148,87470.0,87457.0,0.25431419]
["bitfinex","BTCUSD",1767029707299,0.01148,87470.0,87457.0,0.24288]
["bitfinex","BTCUSD",1767029707506,0.01148,87470.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767029708486,0.01148,87470.0,87454.0,0.26579458]
["bitfinex","BTCUSD",1767029708871,0.01143262,87469.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767029708983,0.01143262,87469.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767029709199,0.99997442,87470.0,87455.0,0.24288]
["bitfinex","BTCUSD",1767029709405,0.01148,87470.0,87457.0,0.25431419]
["bitfinex","BTCUSD",1767029709630,0.01148,87470.0,87458.0,0.24288]
["bitfinex","BTCUSD",1767029710007,0.01148,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029710542,0.01148,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029710762,0.00010802,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767029710932,0.00986745,87476.0,87465.0,0.24288]
["bitfinex","BTCUSD",1767029711141,0.00986745,87476.0,87465.0,0.24298802]
["bitfinex","BTCUSD",1767029711739,0.01148,87476.0,87465.0,0.24298802]
["bitfinex","BTCUSD",1767029711899,0.0229117,87476.0,87465.0,0.24298802]
["bitfinex","BTCUSD",1767029712112,0.01148,87476.0,87465.0,0.24298802]
["bitfinex","BTCUSD",1767029712314,0.0229117,87476.0,87465.0,0.24298802]
["bitfinex","BTCUSD",1767029713406,0.01148,87476.0,87465.0,0.24298802]
["bitfinex","BTCUSD",1767029714132,0.01143183,87475.0,87465.0,0.00010802]
["bitfinex","BTCUSD",1767029714367,0.001099,87465.0,87457.0,0.05717095]
["bitfinex","BTCUSD",1767029714525,0.00120704,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767029714728,0.00010804,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029715128,0.00010804,87465.0,87458.0,0.24288]
["bitfinex","BTCUSD",1767029715343,0.00010804,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029715745,0.00010804,87465.0,87458.0,0.24288]
["bitfinex","BTCUSD",1767029715956,0.00010804,87465.0,87458.0,0.25431405]
["bitfinex","BTCUSD",1767029716156,0.00010804,87465.0,87458.0,0.24288]
["bitfinex","BTCUSD",1767029716357,0.00010804,87465.0,87462.0,0.23437]
["bitfinex","BTCUSD",1767029720036,0.00010804,87465.0,87464.0,0.35483]
["bitfinex","BTCUSD",1767029723980,0.000549,87464.0,87455.0,0.23437]
["bitfinex","BTCUSD",1767029724203,0.000549,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767029724422,0.00010804,87465.0,87450.0,0.06861062]
["bitfinex","BTCUSD",1767029724643,0.00010804,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767029725071,0.00010804,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767029725229,0.00010804,87465.0,87456.0,0.02291432]
["bitfinex","BTCUSD",1767029725430,0.00010804,87465.0,87456.0,0.01148]
["bitfinex","BTCUSD",1767029729527,0.00010804,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767029729992,0.00010804,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029730186,0.00010804,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029730346,0.00010804,87465.0,87462.0,0.06860076]
["bitfinex","BTCUSD",1767029730921,0.00010804,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029731219,0.28970633,87497.0,87468.0,0.23437]
["bitfinex","BTCUSD",1767029731375,0.12781595,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029731540,0.12781595,87480.0,87472.0,0.00010804]
["bitfinex","BTCUSD",1767029731896,0.12781595,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767029732095,0.12792405,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767029732296,0.12792405,87480.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029733173,0.12792405,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029733381,0.01148,87481.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029733747,0.26931523,87501.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029733748,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029734286,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029734466,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029734666,0.01148,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767029734878,0.12781595,87493.0,87483.0,0.23437]
["bitfinex","BTCUSD",1767029735100,0.00055,87483.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767029735260,0.01148,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767029735467,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029735666,0.01148,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029736106,0.01148,87494.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029736283,0.01148,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029736985,0.01148,87494.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767029737182,0.01148,87494.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029737701,0.01148,87494.0,87482.0,0.0571544]
["bitfinex","BTCUSD",1767029737889,0.01148,87494.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767029738150,0.000549,87485.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767029738321,0.01148,87494.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029738543,0.01148,87494.0,87479.0,0.47447501]
["bitfinex","BTCUSD",1767029738544,0.01148,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767029738719,0.0001081,87496.0,87492.0,0.23437]
["bitfinex","BTCUSD",1767029739179,0.0001081,87496.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767029739482,0.0001081,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029739828,0.00064927,87493.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029740252,0.00064927,87493.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767029740454,0.0001081,87496.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767029740668,0.0001081,87496.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029741329,0.0001081,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029742126,0.00175264,87502.0,87498.0,0.24579883]
["bitfinex","BTCUSD",1767029742347,0.01148,87512.0,87497.0,0.23437]
["bitfinex","BTCUSD",1767029742533,0.01142726,87510.0,87497.0,0.23437]
["bitfinex","BTCUSD",1767029743150,0.01142726,87510.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029743151,0.01142765,87507.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029743356,0.00055,87497.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029743775,0.01142778,87506.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029743979,0.05713763,87508.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029743980,0.06856515,87508.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029744185,0.01142765,87507.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029744391,0.01142804,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029744822,0.01142791,87505.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029745437,0.01142804,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029745819,0.01142817,87503.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767029746016,0.00055,87494.0,87484.0,0.23797]
["bitfinex","BTCUSD",1767029746256,0.05714344,87500.0,87485.0,0.24945]
["bitfinex","BTCUSD",1767029746257,0.00065631,87495.0,87485.0,0.24945]
["bitfinex","BTCUSD",1767029746575,0.67331742,87500.0,87485.0,0.02291053]
["bitfinex","BTCUSD",1767029746711,0.67331742,87500.0,87486.0,0.23797]
["bitfinex","BTCUSD",1767029747513,0.67331742,87500.0,87485.0,0.08006257]
["bitfinex","BTCUSD",1767029747718,0.67331742,87500.0,87486.0,0.23797]
["bitfinex","BTCUSD",1767029748077,0.67331742,87500.0,87488.0,0.24940013]
["bitfinex","BTCUSD",1767029748763,0.68474599,87500.0,87488.0,0.24945]
["bitfinex","BTCUSD",1767029748974,0.67331742,87500.0,87488.0,0.24945]
["bitfinex","BTCUSD",1767029749530,0.01148,87504.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1767029749735,0.02290804,87504.0,87489.0,0.23797]
["bitfinex","BTCUSD",1767029750363,0.02290804,87504.0,87490.0,0.23797]
["bitfinex","BTCUSD",1767029750934,0.01148,87504.0,87490.0,0.23797]
["bitfinex","BTCUSD",1767029751138,0.01148,87504.0,87491.0,0.24939974]
["bitfinex","BTCUSD",1767029751314,0.01142609,87519.0,87503.0,0.23797]
["bitfinex","BTCUSD",1767029751518,0.02290504,87527.0,87508.0,0.2951071]
["bitfinex","BTCUSD",1767029751717,0.01142517,87526.0,87509.0,0.26087739]
["bitfinex","BTCUSD",1767029751900,0.01142569,87522.0,87509.0,0.24945]
["bitfinex","BTCUSD",1767029752102,0.00070906,87510.0,87509.0,0.36824]
["bitfinex","BTCUSD",1767029752474,0.01148,87527.0,87511.0,0.23797]
["bitfinex","BTCUSD",1767029752642,0.0114253,87525.0,87511.0,0.23797]
["bitfinex","BTCUSD",1767029753203,0.01142543,87524.0,87511.0,0.23792684]
["bitfinex","BTCUSD",1767029753422,0.01142582,87521.0,87511.0,0.23792684]
["bitfinex","BTCUSD",1767029753610,0.01142595,87520.0,87511.0,0.23792684]
["bitfinex","BTCUSD",1767029754412,0.01178608,87521.0,87511.0,0.23788546]
["bitfinex","BTCUSD",1767029754907,0.01178608,87521.0,87509.0,0.01148]
["bitfinex","BTCUSD",1767029754908,0.00095,87511.0,87509.0,0.01148]
["bitfinex","BTCUSD",1767029755070,0.0004,87511.0,87509.0,0.01148]
["bitfinex","BTCUSD",1767029756481,0.0004,87511.0,87509.0,0.23951]
["bitfinex","BTCUSD",1767029756806,0.98719771,87521.0,87509.0,0.23951]
["bitfinex","BTCUSD",1767029757010,0.00036026,87521.0,87509.0,0.23951]
["bitfinex","BTCUSD",1767029757208,0.01142595,87520.0,87509.0,0.22803]
["bitfinex","BTCUSD",1767029757373,0.06891555,87521.0,87509.0,0.22803]
["bitfinex","BTCUSD",1767029757584,0.01178608,87521.0,87509.0,0.22803]
["bitfinex","BTCUSD",1767029758768,0.98683745,87520.0,87509.0,0.22803]
["bitfinex","BTCUSD",1767029758972,0.9982634,87520.0,87509.0,0.22803]
["bitfinex","BTCUSD",1767029759276,0.98683745,87520.0,87509.0,0.22803]
["bitfinex","BTCUSD",1767029759921,0.00036026,87521.0,87509.0,0.22803]
["bitfinex","BTCUSD",1767029760126,0.00036026,87521.0,87512.0,0.239457]
["bitfinex","BTCUSD",1767029760324,0.00021126,87521.0,87514.0,0.22803]
["bitfinex","BTCUSD",1767029760496,0.00021126,87521.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029761261,0.00021126,87521.0,87510.0,0.23951]
["bitfinex","BTCUSD",1767029761799,0.00021126,87521.0,87510.0,0.25093726]
["bitfinex","BTCUSD",1767029762409,0.01148,87527.0,87518.0,0.23945622]
["bitfinex","BTCUSD",1767029762609,0.15883751,87548.0,87525.0,0.22803]
["bitfinex","BTCUSD",1767029762610,0.01148,87538.0,87525.0,0.22803]
["bitfinex","BTCUSD",1767029762924,0.0004,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767029763124,0.0004,87548.0,87528.0,0.22803]
["bitfinex","BTCUSD",1767029763125,0.01188,87548.0,87538.0,0.34842]
["bitfinex","BTCUSD",1767029763576,0.01188,87548.0,87536.0,0.06854262]
["bitfinex","BTCUSD",1767029763795,1e-08,87539.0,87536.0,0.06854262]
["bitfinex","BTCUSD",1767029763992,0.0004,87548.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767029764192,0.0004,87548.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029764402,0.0004,87548.0,87539.0,0.22803]
["bitfinex","BTCUSD",1767029764967,0.00055,87539.0,87533.0,0.22803]
["bitfinex","BTCUSD",1767029765186,0.06854374,87536.0,87518.0,0.22803]
["bitfinex","BTCUSD",1767029765388,0.98683745,87530.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767029765590,0.06854998,87528.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767029765789,0.01142491,87528.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767029766132,0.01142478,87529.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767029766334,0.01142491,87528.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767029766680,0.68438413,87529.0,87519.0,0.01148]
["bitfinex","BTCUSD",1767029767315,0.00055,87519.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767029767917,0.67295935,87523.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767029768091,0.684384,87530.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767029768295,0.67295935,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767029768629,0.67295935,87530.0,87515.0,0.02290661]
["bitfinex","BTCUSD",1767029768833,0.684384,87530.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767029769054,0.684384,87530.0,87515.0,0.02290661]
["bitfinex","BTCUSD",1767029769219,0.01142491,87528.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767029769746,0.01142478,87529.0,87515.0,0.01148]
["bitfinex","BTCUSD",1767029770386,0.684384,87530.0,87515.0,0.02290661]
["bitfinex","BTCUSD",1767029770587,0.67295935,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029770789,0.67295935,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029771008,0.01148,87534.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029771143,0.67295935,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029771346,0.67295935,87530.0,87519.0,0.06855604]
["bitfinex","BTCUSD",1767029771347,0.67295935,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029771548,0.67295935,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029772209,0.67295935,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767029772564,0.67295935,87530.0,87515.0,0.08003928]
["bitfinex","BTCUSD",1767029772866,0.67295935,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767029774082,0.67295935,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029774688,0.67295935,87530.0,87515.0,0.02290661]
["bitfinex","BTCUSD",1767029775141,0.67295935,87530.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767029775323,0.12781595,87533.0,87517.0,0.22803]
["bitfinex","BTCUSD",1767029775524,0.12781595,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029775728,0.12781595,87533.0,87517.0,0.2851612]
["bitfinex","BTCUSD",1767029775884,0.12781595,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029776833,0.12781595,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029778520,0.13924021,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029779082,0.12781595,87533.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029779285,0.13924021,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029779442,0.13924021,87533.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029779643,0.13924021,87533.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029779804,0.01148,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029780012,0.01148,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029780214,0.0118402,87536.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767029781089,0.0118402,87536.0,87528.0,0.25819491]
["bitfinex","BTCUSD",1767029781272,0.0118402,87536.0,87528.0,0.24677]
["bitfinex","BTCUSD",1767029781475,0.0118402,87536.0,87528.0,0.25819491]
["bitfinex","BTCUSD",1767029781679,0.05711273,87547.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767029781883,0.0106356,87545.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767029782180,0.0106356,87544.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767029782386,0.0106356,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767029782620,0.0106356,87544.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767029782831,0.0004,87548.0,87544.0,0.000549]
["bitfinex","BTCUSD",1767029783196,0.0004,87548.0,87541.0,0.24677]
["bitfinex","BTCUSD",1767029783637,0.0004,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767029783891,0.0004,87548.0,87537.0,0.25825]
["bitfinex","BTCUSD",1767029784048,0.0118223,87548.0,87537.0,0.01148]
["bitfinex","BTCUSD",1767029784735,0.0004,87548.0,87537.0,0.01148]
["bitfinex","BTCUSD",1767029785341,0.01142282,87544.0,87527.0,0.24677]
["bitfinex","BTCUSD",1767029785523,0.00055,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767029785730,0.01142361,87538.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029786240,0.01142347,87539.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029786419,0.67295935,87540.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029786626,0.67295935,87540.0,87528.0,0.02290491]
["bitfinex","BTCUSD",1767029787142,0.67295935,87540.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029787342,0.05711739,87539.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029787543,0.01142374,87537.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029787748,0.05711739,87539.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029787953,0.67295935,87540.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029788179,0.01142347,87539.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767029788380,0.01142387,87536.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767029788587,0.00055,87524.0,87511.0,0.24677]
["bitfinex","BTCUSD",1767029788798,0.67295935,87521.0,87511.0,0.0003602]
["bitfinex","BTCUSD",1767029788961,0.67295935,87521.0,87512.0,0.01148]
["bitfinex","BTCUSD",1767029789152,0.67295935,87521.0,87511.0,0.0003602]
["bitfinex","BTCUSD",1767029789367,0.01148,87520.0,87511.0,0.0003602]
["bitfinex","BTCUSD",1767029790178,0.12781595,87519.0,87511.0,0.0003602]
["bitfinex","BTCUSD",1767029790631,0.05713169,87518.0,87511.0,0.0003602]
["bitfinex","BTCUSD",1767029790790,0.01142622,87518.0,87511.0,0.00031646]
["bitfinex","BTCUSD",1767029791191,0.01148,87520.0,87511.0,0.00031646]
["bitfinex","BTCUSD",1767029791605,0.01148,87520.0,87511.0,0.00027408]
["bitfinex","BTCUSD",1767029792637,0.01148,87520.0,87511.0,0.00023191]
["bitfinex","BTCUSD",1767029793421,0.01148,87520.0,87506.0,0.02273622]
["bitfinex","BTCUSD",1767029793765,0.01183997,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029794225,0.01183997,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767029794456,0.01183997,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767029794659,0.01183997,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767029795042,0.01183997,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767029795255,0.01183997,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029795426,0.01129097,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767029795625,0.01129097,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029795888,0.01129097,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029796190,0.01129097,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029796353,0.01129097,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029796564,0.01129097,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029797368,0.01129097,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767029797978,0.01129097,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029798185,0.01129097,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029798611,0.01129097,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029799038,0.01129097,87520.0,87506.0,0.26950622]
["bitfinex","BTCUSD",1767029799413,0.02271692,87520.0,87506.0,0.25807844]
["bitfinex","BTCUSD",1767029799618,0.01129097,87520.0,87506.0,0.26950622]
["bitfinex","BTCUSD",1767029800602,0.01129097,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029801198,0.01129097,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767029801624,0.01129097,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767029801961,0.01129097,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029802588,0.68422598,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029802718,0.68422598,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767029802936,0.68422598,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029803331,0.68422598,87520.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767029803535,0.68422598,87520.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767029803759,0.68422598,87520.0,87510.0,0.06856318]
["bitfinex","BTCUSD",1767029803967,0.67329498,87520.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767029804169,0.00035997,87520.0,87513.0,0.24677]
["bitfinex","BTCUSD",1767029804331,0.00035997,87520.0,87517.0,0.25819635]
["bitfinex","BTCUSD",1767029804532,0.00035997,87520.0,87516.0,0.25819648]
["bitfinex","BTCUSD",1767029804731,0.00035997,87520.0,87516.0,0.24677]
["bitfinex","BTCUSD",1767029805483,0.00035997,87520.0,87516.0,0.25819648]
["bitfinex","BTCUSD",1767029805641,0.7414834,87530.0,87516.0,0.24677]
["bitfinex","BTCUSD",1767029805844,0.01148,87533.0,87521.0,0.22983]
["bitfinex","BTCUSD",1767029806031,0.01148,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029806228,0.01148,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029806707,0.000549,87525.0,87514.0,0.22983]
["bitfinex","BTCUSD",1767029806909,0.000549,87525.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029807125,0.67293501,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029807468,0.67293501,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029807889,0.67293501,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029808725,0.67293501,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029809159,0.67293501,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029810153,0.67293501,87530.0,87517.0,0.22983]
["bitfinex","BTCUSD",1767029810522,0.67293501,87530.0,87517.0,0.05713141]
["bitfinex","BTCUSD",1767029810905,0.67293501,87530.0,87517.0,0.28696141]
["bitfinex","BTCUSD",1767029811105,0.67293501,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767029811314,0.67293501,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029811522,0.67293501,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029812153,0.67293501,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029812324,0.67293501,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029812555,0.67293501,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767029815282,0.67293501,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029815478,0.67293501,87530.0,87517.0,0.24125635]
["bitfinex","BTCUSD",1767029815715,0.67293501,87530.0,87517.0,0.22983]
["bitfinex","BTCUSD",1767029816470,0.68435966,87530.0,87517.0,0.22983]
["bitfinex","BTCUSD",1767029816682,0.000549,87517.0,87516.0,0.00010802]
["bitfinex","BTCUSD",1767029816897,0.000549,87517.0,87498.0,0.0119511]
["bitfinex","BTCUSD",1767029816898,0.01142661,87515.0,87498.0,0.0119511]
["bitfinex","BTCUSD",1767029817109,0.12781595,87529.0,87498.0,0.00088224]
["bitfinex","BTCUSD",1767029817110,0.67293501,87508.0,87498.0,0.00088224]
["bitfinex","BTCUSD",1767029817730,0.68441501,87510.0,87498.0,0.00088224]
["bitfinex","BTCUSD",1767029817884,0.69584227,87510.0,87498.0,0.00088224]
["bitfinex","BTCUSD",1767029818084,0.67293501,87508.0,87498.0,0.00088224]
["bitfinex","BTCUSD",1767029818490,0.68436253,87508.0,87498.0,0.00088224]
["bitfinex","BTCUSD",1767029818695,0.68436253,87508.0,87493.0,5.039e-05]
["bitfinex","BTCUSD",1767029818696,0.01142804,87504.0,87493.0,5.039e-05]
["bitfinex","BTCUSD",1767029818904,0.000882,87498.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1767029819108,0.67293501,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029819307,0.01148,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029819560,0.01148,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029819778,0.67293501,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029819997,0.01148,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029820559,0.01148,87503.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029820757,0.011372,87503.0,87495.0,0.23034]
["bitfinex","BTCUSD",1767029820943,0.00647747,87503.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767029821594,0.01148,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767029821802,0.00052224,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767029821803,0.00052224,87510.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767029822294,0.00052224,87510.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767029822523,0.00052224,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767029822724,0.00052224,87510.0,87505.0,0.23034]
["bitfinex","BTCUSD",1767029822929,0.00052224,87510.0,87499.0,0.67293501]
["bitfinex","BTCUSD",1767029823126,0.000549,87505.0,87496.0,0.02290909]
["bitfinex","BTCUSD",1767029823331,0.000549,87505.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029823502,0.00052224,87510.0,87504.0,0.0571398]
["bitfinex","BTCUSD",1767029823710,0.00052224,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767029823930,0.00052224,87510.0,87506.0,0.24176778]
["bitfinex","BTCUSD",1767029824128,0.00052224,87510.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767029824337,0.00052224,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767029824532,0.00052224,87510.0,87502.0,0.24176831]
["bitfinex","BTCUSD",1767029824732,0.00052224,87510.0,87502.0,0.23034]
["bitfinex","BTCUSD",1767029825990,0.00052224,87510.0,87500.0,0.67293501]
["bitfinex","BTCUSD",1767029826196,0.000549,87502.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029826634,0.0119495,87510.0,87496.0,0.02290909]
["bitfinex","BTCUSD",1767029826805,0.00052224,87510.0,87496.0,0.02290909]
["bitfinex","BTCUSD",1767029827417,0.0119495,87510.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029827623,0.00052224,87510.0,87496.0,0.02290909]
["bitfinex","BTCUSD",1767029827916,0.0119495,87510.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029828065,0.68502788,87510.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029828263,0.01142752,87508.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029828501,0.68502788,87510.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029828706,0.67360062,87510.0,87496.0,0.02290909]
["bitfinex","BTCUSD",1767029828912,0.00052224,87510.0,87496.0,0.02290909]
["bitfinex","BTCUSD",1767029829138,0.00052224,87510.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029829351,0.0119495,87510.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029829538,0.00052224,87510.0,87496.0,0.02290909]
["bitfinex","BTCUSD",1767029829745,0.00052224,87510.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029829977,0.01142778,87506.0,87496.0,0.01148]
["bitfinex","BTCUSD",1767029830171,0.01142791,87505.0,87496.0,0.010381]
["bitfinex","BTCUSD",1767029830390,0.01142778,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767029830874,0.01142765,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767029831515,0.01142765,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029833034,0.01142778,87506.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767029833254,0.67307838,87500.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767029833463,0.01142909,87496.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029833668,0.01142896,87497.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029833871,0.05714465,87498.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029833872,0.01142883,87498.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029834410,0.06857378,87497.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029834635,0.01142922,87495.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029834850,0.01142909,87496.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029835106,0.06857378,87497.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029835776,0.01142909,87496.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029836736,0.01142922,87495.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029837118,0.01142896,87497.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029838288,0.01142909,87496.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029840447,0.01142922,87495.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029840662,0.01142948,87493.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029840865,0.01142961,87492.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029841023,0.01142935,87494.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029841774,0.01142922,87495.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029842828,0.01142896,87497.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029843031,0.01142922,87495.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029843494,0.01142909,87496.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029843687,0.12781595,87499.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029843887,0.13924465,87499.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029844103,0.01142817,87503.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029844244,0.13924452,87500.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029844655,0.0114287,87499.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029845057,0.13924452,87500.0,87488.0,0.0001081]
["bitfinex","BTCUSD",1767029845260,0.00052224,87510.0,87500.0,0.000549]
["bitfinex","BTCUSD",1767029845464,0.01148,87509.0,87496.0,0.22761]
["bitfinex","BTCUSD",1767029845694,0.02290739,87509.0,87492.0,0.22761]
["bitfinex","BTCUSD",1767029845895,0.01142765,87507.0,87491.0,0.23903974]
["bitfinex","BTCUSD",1767029846097,0.01142778,87506.0,87492.0,0.22761]
["bitfinex","BTCUSD",1767029846519,0.01142752,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029846715,0.02290739,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029846919,0.01148,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029847144,0.01148,87509.0,87494.0,0.23903935]
["bitfinex","BTCUSD",1767029847369,0.01142752,87508.0,87494.0,0.22761]
["bitfinex","BTCUSD",1767029847532,0.01142765,87507.0,87494.0,0.22761]
["bitfinex","BTCUSD",1767029847863,0.01142765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029848068,0.08004464,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029848069,0.01148,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029849013,0.01148,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767029849215,0.010931,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767029849563,0.010931,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029849855,0.010931,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029850177,0.02235839,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029850721,0.010931,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029851142,0.02235839,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029851597,0.010931,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029851802,0.18495358,87508.0,87491.0,0.22761]
["bitfinex","BTCUSD",1767029851919,0.18495358,87508.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767029852126,0.12781595,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029852445,0.01142778,87506.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767029852779,0.13924347,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029853494,0.01142765,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029853650,0.01142778,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029853846,0.01142765,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029854481,0.01142765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029855109,0.13924347,87508.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029856871,0.01142765,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029857075,0.01142844,87501.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767029857289,0.01142831,87502.0,87477.0,0.0685893]
["bitfinex","BTCUSD",1767029857290,0.000549,87489.0,87477.0,0.0685893]
["bitfinex","BTCUSD",1767029857496,0.000549,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029857695,0.02290948,87493.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029857895,0.01142974,87491.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029858119,0.01143026,87487.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767029858459,0.01148,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029858837,0.01148,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029859071,0.01148,87486.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767029859284,0.01143118,87480.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029859500,0.01143092,87482.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029859738,0.01143053,87485.0,87465.0,0.05715314]
["bitfinex","BTCUSD",1767029859938,0.01148,87486.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767029860258,0.01143066,87484.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029860565,0.01143079,87483.0,87467.0,0.02302098]
["bitfinex","BTCUSD",1767029860790,0.01143079,87483.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029862516,0.67307838,87480.0,87459.0,0.22761]
["bitfinex","BTCUSD",1767029862687,0.01143196,87474.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1767029862903,0.06859029,87476.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1767029862904,0.0114317,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029863108,0.05715773,87478.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029863304,0.01143144,87478.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029863527,0.01143144,87478.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029863858,0.0114317,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029864058,0.01143157,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029864329,0.0114317,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029864585,0.01143196,87474.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029865907,0.01143196,87474.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029866112,0.06859101,87475.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029866430,0.01143144,87478.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029866628,0.01143183,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029866830,0.01143157,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029867652,0.01143183,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029867848,0.0114317,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029868051,0.01143157,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029868633,0.01143157,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029868869,0.0114317,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029869434,0.20788425,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029869635,0.01143157,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029870061,0.01143144,87478.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029870722,0.20788425,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029871458,0.15072726,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029871666,0.13929595,87479.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767029871869,0.01143144,87478.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029871987,0.15072726,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029872425,0.01143157,87477.0,87461.0,0.24833]
["bitfinex","BTCUSD",1767029872585,0.0114317,87476.0,87461.0,0.24833]
["bitfinex","BTCUSD",1767029873051,0.0114317,87476.0,87461.0,0.25976366]
["bitfinex","BTCUSD",1767029873223,0.0114317,87476.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029873419,0.01143157,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029874003,0.01143183,87475.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029875172,0.0114317,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029876150,0.01143157,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029876362,0.01143144,87478.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029876735,0.01143157,87477.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767029876965,0.15072726,87479.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029877148,0.06858886,87478.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767029877358,0.01143183,87475.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029877899,0.01143183,87475.0,87459.0,0.05716936]
["bitfinex","BTCUSD",1767029878219,0.01143183,87475.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029878455,0.01143222,87472.0,87453.0,0.24394]
["bitfinex","BTCUSD",1767029878736,0.05717324,87454.0,87437.0,0.2553768]
["bitfinex","BTCUSD",1767029878932,0.67307838,87450.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767029879148,0.67307838,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029879554,0.67307838,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029880000,0.67307838,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029880201,0.67307838,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029880415,0.67307838,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029880631,0.01148,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029881068,0.01148,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767029881283,0.01148,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029881284,0.01148,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029881498,0.01148,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029882313,0.01148,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029883138,0.01148,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029883410,0.01148,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767029883519,0.01148,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029883750,0.01148,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029883971,0.01143484,87452.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767029884196,0.02291471,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029884412,0.01148,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029884630,0.02291471,87453.0,87437.0,0.05718367]
["bitfinex","BTCUSD",1767029884841,0.02291471,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029885045,0.02291471,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029885046,0.01148,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767029885286,0.02291471,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767029885503,0.01143484,87452.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767029885651,0.02291471,87453.0,87427.0,0.01163811]
["bitfinex","BTCUSD",1767029885652,0.01143562,87446.0,87427.0,0.01163811]
["bitfinex","BTCUSD",1767029885866,0.12781595,87448.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029885867,0.01143602,87443.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029886474,0.01143589,87444.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029886784,0.01143615,87442.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029887020,0.01143641,87440.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029887329,0.01148,87445.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029887534,0.01143589,87444.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029887694,0.01148,87445.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029888227,0.01143589,87444.0,87433.0,0.0002]
["bitfinex","BTCUSD",1767029888904,0.01143366,87461.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767029889114,0.68561883,87460.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767029889319,0.12781595,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767029889519,0.01148,87457.0,87452.0,0.05717365]
["bitfinex","BTCUSD",1767029889770,0.00010794,87458.0,87457.0,0.05717095]
["bitfinex","BTCUSD",1767029889974,0.00976037,87461.0,87455.0,0.24389684]
["bitfinex","BTCUSD",1767029890196,0.01148,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767029890402,0.01148,87465.0,87453.0,0.06860807]
["bitfinex","BTCUSD",1767029890403,0.01148,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767029890604,0.01148,87465.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767029890827,0.01148,87465.0,87455.0,0.01139445]
["bitfinex","BTCUSD",1767029891036,0.01148,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767029891181,0.01148,87467.0,87465.0,0.000402]
["bitfinex","BTCUSD",1767029891565,0.01148,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767029891764,0.01148,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767029893031,0.01148,87467.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767029893190,0.01148,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767029893395,0.03062766,87491.0,87467.0,0.000402]
["bitfinex","BTCUSD",1767029893597,0.01143,87489.0,87471.0,0.05716126]
["bitfinex","BTCUSD",1767029893889,0.12781595,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029894237,0.12781595,87488.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029894437,0.12781595,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029894912,0.12781595,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029895093,0.12781595,87488.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029895308,0.00010812,87491.0,87475.0,0.24394]
["bitfinex","BTCUSD",1767029895513,0.01148,87490.0,87479.0,0.05715615]
["bitfinex","BTCUSD",1767029895894,0.67413883,87490.0,87471.0,0.01148]
["bitfinex","BTCUSD",1767029896069,0.12781595,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029896268,0.02291,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029896269,0.01148,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029896493,0.01148,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029896638,0.01148,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029896825,0.01148,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029897022,0.67413883,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029897235,0.01143026,87487.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767029897651,0.68556962,87483.0,87466.0,0.05716458]
["bitfinex","BTCUSD",1767029897866,0.67413883,87480.0,87467.0,0.02291288]
["bitfinex","BTCUSD",1767029898101,0.67413883,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767029898325,0.01148,87482.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767029898496,0.67413883,87480.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029898701,0.000147,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767029898887,0.000147,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029898888,0.67413883,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029899081,0.67428583,87472.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767029899352,0.67413883,87472.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767029899563,0.2286095,87486.0,87458.0,0.01148]
["bitfinex","BTCUSD",1767029899564,0.01148,87474.0,87468.0,0.05716366]
["bitfinex","BTCUSD",1767029899778,0.011078,87474.0,87471.0,0.23863236]
["bitfinex","BTCUSD",1767029900180,0.011078,87474.0,87471.0,0.06859406]
["bitfinex","BTCUSD",1767029900447,0.67413883,87480.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029900682,0.80195478,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767029900920,0.01143013,87488.0,87473.0,0.23863209]
["bitfinex","BTCUSD",1767029901313,0.02291,87489.0,87473.0,0.23863209]
["bitfinex","BTCUSD",1767029901556,0.01148,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029901747,0.01148,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029902095,0.67413883,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767029902294,0.01148,87489.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767029902549,0.13929595,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767029902785,0.15072595,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029904344,0.01143013,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029904758,0.15072595,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029904965,0.01143013,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029905415,0.13929595,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029905585,0.13929595,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029905783,0.13929595,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767029905784,0.01148,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767029906012,0.01148,87489.0,87478.0,0.06854542]
["bitfinex","BTCUSD",1767029906235,0.01148,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029906400,0.01148,87489.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767029906596,0.01148,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767029906827,0.01148,87489.0,87472.0,0.06859297]
["bitfinex","BTCUSD",1767029906828,0.01143013,87488.0,87472.0,0.06859297]
["bitfinex","BTCUSD",1767029907654,0.01143013,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029908295,0.01148,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029908799,0.74271845,87490.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029908993,0.01148,87488.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767029909216,0.05715134,87487.0,87471.0,0.0685941]
["bitfinex","BTCUSD",1767029909397,0.08006143,87488.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767029909600,0.0114304,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029910155,0.01143026,87487.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767029910372,0.67413883,87490.0,87469.0,0.01148]
["bitfinex","BTCUSD",1767029910589,0.00052224,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767029910837,0.00052224,87510.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767029911048,0.00052224,87510.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767029911248,0.000549,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029911454,0.00052224,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029911650,0.0119495,87510.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029912054,0.68608833,87510.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029912278,0.01142739,87509.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029912483,0.67466107,87510.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029912901,0.01142739,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029913134,0.67466107,87510.0,87494.0,0.05714662]
["bitfinex","BTCUSD",1767029913343,0.01142752,87508.0,87491.0,0.02290974]
["bitfinex","BTCUSD",1767029913555,0.01142752,87508.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029913749,0.01142739,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029914053,0.73179781,87510.0,87480.0,0.05715546]
["bitfinex","BTCUSD",1767029914054,0.001099,87494.0,87480.0,0.05715546]
["bitfinex","BTCUSD",1767029914307,0.67413883,87490.0,87480.0,0.00010812]
["bitfinex","BTCUSD",1767029914622,0.01142948,87493.0,87480.0,0.67424695]
["bitfinex","BTCUSD",1767029914823,0.01142935,87494.0,87480.0,0.67424695]
["bitfinex","BTCUSD",1767029915024,0.01148,87495.0,87481.0,0.22862107]
["bitfinex","BTCUSD",1767029915225,0.00052224,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029915435,0.01148,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029915632,0.01148,87509.0,87500.0,0.67413883]
["bitfinex","BTCUSD",1767029916033,0.01148,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029916234,0.01148,87509.0,87496.0,0.06857417]
["bitfinex","BTCUSD",1767029916436,0.01148,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029916705,0.01148,87509.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029916948,0.01148,87508.0,87499.0,0.67413883]
["bitfinex","BTCUSD",1767029917448,0.01148,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029918367,0.01148,87508.0,87495.0,0.06857497]
["bitfinex","BTCUSD",1767029918925,0.01148,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767029919732,0.01148,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029920090,0.01148,87508.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767029920295,0.01148,87508.0,87501.0,0.2272]
["bitfinex","BTCUSD",1767029920613,0.01148,87508.0,87498.0,0.67413883]
["bitfinex","BTCUSD",1767029920821,0.01148,87508.0,87498.0,0.68556766]
["bitfinex","BTCUSD",1767029921010,0.01148,87508.0,87498.0,0.67413883]
["bitfinex","BTCUSD",1767029921228,0.02290752,87508.0,87498.0,0.67413883]
["bitfinex","BTCUSD",1767029921448,0.000549,87498.0,87491.0,0.23862974]
["bitfinex","BTCUSD",1767029921621,0.000549,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767029922050,0.01142804,87504.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767029922256,0.67413883,87502.0,87487.0,0.06858102]
["bitfinex","BTCUSD",1767029922456,0.01142831,87502.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767029922658,0.67413883,87500.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767029922855,0.01142831,87502.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767029923088,0.01142844,87501.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767029923259,0.01142831,87502.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767029923887,0.06856944,87503.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767029924042,0.06856944,87503.0,87488.0,0.01138651]
["bitfinex","BTCUSD",1767029924043,0.01142831,87502.0,87488.0,0.01138651]
["bitfinex","BTCUSD",1767029924247,0.01142831,87502.0,87487.0,0.02291026]
["bitfinex","BTCUSD",1767029925072,0.0685681,87505.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767029925273,0.05714107,87503.0,87487.0,0.02291026]
["bitfinex","BTCUSD",1767029926542,0.25145937,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029926543,0.01148,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029926744,0.01148,87508.0,87494.0,0.06857564]
["bitfinex","BTCUSD",1767029926951,0.01148,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767029927230,0.01148,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767029927475,0.08004537,87508.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029927679,0.01142765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029927884,0.01142765,87507.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029928055,0.01142778,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029928259,0.01142791,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029928497,0.01142778,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029928857,0.01142791,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767029929306,0.01142791,87505.0,87490.0,0.6855687]
["bitfinex","BTCUSD",1767029929449,0.01142804,87504.0,87490.0,0.6855687]
["bitfinex","BTCUSD",1767029929803,0.01142791,87505.0,87490.0,0.6855687]
["bitfinex","BTCUSD",1767029930334,0.01142791,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767029930529,0.01142804,87504.0,87490.0,0.6855687]
["bitfinex","BTCUSD",1767029930948,0.01142817,87503.0,87490.0,0.67413883]
["bitfinex","BTCUSD",1767029931163,0.01142804,87504.0,87490.0,0.6855687]
["bitfinex","BTCUSD",1767029931362,0.06856886,87504.0,87490.0,0.67413883]
["bitfinex","BTCUSD",1767029931566,0.0685672,87506.0,87490.0,0.67413883]
["bitfinex","BTCUSD",1767029931865,0.01142765,87507.0,87491.0,0.06857796]
["bitfinex","BTCUSD",1767029932177,0.01142765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029932343,0.01142778,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767029932743,0.01142765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767029932954,0.01148,87508.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767029933354,0.01148,87508.0,87498.0,0.67413883]
["bitfinex","BTCUSD",1767029933553,0.01148,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767029933787,0.03062766,87536.0,87513.0,0.2265]
["bitfinex","BTCUSD",1767029933991,0.01142308,87542.0,87526.0,0.67413883]
["bitfinex","BTCUSD",1767029933992,0.02214521,87535.0,87526.0,0.67413883]
["bitfinex","BTCUSD",1767029934192,0.03599385,87540.0,87522.0,0.05712812]
["bitfinex","BTCUSD",1767029934193,0.000549,87526.0,87522.0,0.06855409]
["bitfinex","BTCUSD",1767029934393,0.01148,87534.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767029934590,0.01148,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767029934875,0.01148,87542.0,87530.0,0.68556348]
["bitfinex","BTCUSD",1767029935102,0.01184049,87542.0,87531.0,0.2265]
["bitfinex","BTCUSD",1767029935454,0.02326357,87542.0,87531.0,0.2265]
["bitfinex","BTCUSD",1767029935821,0.01184049,87542.0,87531.0,0.2265]
["bitfinex","BTCUSD",1767029936240,0.01142321,87541.0,87531.0,0.2265]
["bitfinex","BTCUSD",1767029936647,0.01184049,87542.0,87531.0,0.2265]
["bitfinex","BTCUSD",1767029937163,0.01142321,87541.0,87531.0,0.2265]
["bitfinex","BTCUSD",1767029937366,0.03102766,87561.0,87545.0,0.2265]
["bitfinex","BTCUSD",1767029937571,0.03102766,87561.0,87540.0,0.67413883]
["bitfinex","BTCUSD",1767029937572,0.011421,87558.0,87540.0,0.67413883]
["bitfinex","BTCUSD",1767029937794,0.01065053,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029937994,0.01065053,87557.0,87540.0,0.67413883]
["bitfinex","BTCUSD",1767029938194,0.67413883,87550.0,87533.0,0.23792426]
["bitfinex","BTCUSD",1767029938369,0.67413883,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767029938771,0.05710834,87553.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767029938772,0.01142165,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767029938972,0.01142113,87557.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767029939196,0.01142139,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029939538,0.01064628,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029939539,0.01064628,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029939659,0.01142126,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029939856,0.01142126,87556.0,87540.0,0.74267843]
["bitfinex","BTCUSD",1767029939857,0.000549,87541.0,87540.0,0.67413883]
["bitfinex","BTCUSD",1767029940095,0.01142191,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767029940096,0.01142152,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767029940296,0.2493,87591.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767029940297,0.0221252,87553.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767029940495,0.01148,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767029940936,0.01148,87553.0,87537.0,0.23792374]
["bitfinex","BTCUSD",1767029941195,0.01148,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029941436,0.01148,87553.0,87540.0,0.2265]
["bitfinex","BTCUSD",1767029941634,0.01148,87553.0,87540.0,0.91206217]
["bitfinex","BTCUSD",1767029942337,0.01142282,87544.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029942545,0.01142282,87544.0,87520.0,0.67413883]
["bitfinex","BTCUSD",1767029942546,0.000549,87540.0,87530.0,0.67413883]
["bitfinex","BTCUSD",1767029942754,0.01142269,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767029942956,0.01142256,87546.0,87532.0,0.02290439]
["bitfinex","BTCUSD",1767029943168,0.01142217,87549.0,87532.0,0.13036867]
["bitfinex","BTCUSD",1767029943169,0.06853352,87549.0,87532.0,0.13036867]
["bitfinex","BTCUSD",1767029943332,0.67413883,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767029943531,0.000549,87538.0,87532.0,0.11894428]
["bitfinex","BTCUSD",1767029943778,0.000549,87538.0,87532.0,0.07283428]
["bitfinex","BTCUSD",1767029944007,0.01142374,87537.0,87532.0,0.07283428]
["bitfinex","BTCUSD",1767029944183,0.74267764,87542.0,87532.0,0.07283428]
["bitfinex","BTCUSD",1767029944385,0.67413883,87542.0,87532.0,0.07283428]
["bitfinex","BTCUSD",1767029944927,0.01148,87545.0,87536.0,0.23792387]
["bitfinex","BTCUSD",1767029945403,0.01148,87545.0,87536.0,0.11017835]
["bitfinex","BTCUSD",1767029945812,0.02290269,87545.0,87536.0,0.11017835]
["bitfinex","BTCUSD",1767029946022,0.01142282,87544.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029946159,0.01148,87545.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029948775,0.02290269,87545.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029949134,0.01142321,87541.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029949956,0.01142282,87544.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029950602,0.01142295,87543.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029951034,0.01142308,87542.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029951276,0.01142321,87541.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029951672,0.01142334,87540.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029952027,0.01142321,87541.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029952439,0.06853982,87541.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029952643,0.01142321,87541.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029953256,0.19640994,87545.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029953257,0.01148,87545.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029953660,0.02290269,87545.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029953866,0.01142282,87544.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029954031,0.02290269,87545.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029954749,0.01142282,87544.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029954938,0.02290269,87545.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029955141,0.01148,87545.0,87536.0,0.08809325]
["bitfinex","BTCUSD",1767029956558,0.01142074,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767029956742,0.01142074,87560.0,87536.0,0.09957325]
["bitfinex","BTCUSD",1767029956743,0.01148,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767029956942,0.01148,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767029957089,0.01142165,87553.0,87540.0,0.23903]
["bitfinex","BTCUSD",1767029957290,0.01142165,87553.0,87540.0,0.34920835]
["bitfinex","BTCUSD",1767029957518,0.01142152,87554.0,87540.0,0.12160169]
["bitfinex","BTCUSD",1767029957692,0.01142178,87552.0,87540.0,0.11017835]
["bitfinex","BTCUSD",1767029957892,0.06853007,87553.0,87540.0,0.11017835]
["bitfinex","BTCUSD",1767029958259,0.01142165,87553.0,87540.0,0.11017835]
["bitfinex","BTCUSD",1767029958861,0.01142165,87553.0,87540.0,0.12160169]
["bitfinex","BTCUSD",1767029959416,0.01142165,87553.0,87540.0,0.11017835]
["bitfinex","BTCUSD",1767029959620,0.22842871,87555.0,87540.0,0.11017835]
["bitfinex","BTCUSD",1767029959621,0.0114223,87548.0,87540.0,0.11017835]
["bitfinex","BTCUSD",1767029959960,0.67253981,87550.0,87540.0,0.11017835]
["bitfinex","BTCUSD",1767029960164,0.01142165,87553.0,87540.0,0.11017835]
["bitfinex","BTCUSD",1767029960337,0.12781595,87545.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029960539,0.0114223,87548.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029960540,0.01142243,87547.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029960744,0.67253981,87550.0,87540.0,0.12105169]
["bitfinex","BTCUSD",1767029960949,0.67253981,87550.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029961311,0.0114223,87548.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029961516,0.01142217,87549.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029961718,0.0114223,87548.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029961932,0.01142217,87549.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029962372,0.01068491,87548.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029962537,0.01142217,87549.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029962781,0.01068491,87548.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029962980,0.01142217,87549.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029963182,0.01068491,87548.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029963380,0.68396185,87550.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029963381,0.01068491,87547.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029963721,0.01068491,87546.0,87540.0,0.10962835]
["bitfinex","BTCUSD",1767029963945,0.02290191,87551.0,87537.0,0.12165835]
["bitfinex","BTCUSD",1767029963946,0.01142347,87539.0,87537.0,0.09104821]
["bitfinex","BTCUSD",1767029964146,0.01142347,87539.0,87533.0,0.09104821]
["bitfinex","BTCUSD",1767029964147,0.06854695,87532.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767029964367,0.67253981,87530.0,87517.0,0.55771566]
["bitfinex","BTCUSD",1767029964590,0.01069913,87529.0,87517.0,0.79674566]
["bitfinex","BTCUSD",1767029964794,0.67253981,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029965069,0.01069927,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767029965255,0.01144,87538.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767029965466,0.01144,87538.0,87529.0,0.00044096]
["bitfinex","BTCUSD",1767029965467,0.01142413,87534.0,87529.0,0.00044096]
["bitfinex","BTCUSD",1767029965675,0.0106979,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029965900,0.01144,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767029966097,0.01144,87538.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767029966324,0.01144,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767029966520,0.01144,87538.0,87524.0,0.08946676]
["bitfinex","BTCUSD",1767029966744,0.13923877,87544.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767029966926,0.01142347,87539.0,87526.0,0.23903]
["bitfinex","BTCUSD",1767029967225,0.01142321,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767029967583,0.01142334,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767029967787,0.01142321,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767029968330,0.01142321,87541.0,87527.0,0.08946637]
["bitfinex","BTCUSD",1767029969513,0.01142308,87542.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767029969718,0.01142321,87541.0,87527.0,0.08946637]
["bitfinex","BTCUSD",1767029969890,0.01142308,87542.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767029970101,0.01142321,87541.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767029970306,0.01142308,87542.0,87528.0,0.08946624]
["bitfinex","BTCUSD",1767029970527,0.01142321,87541.0,87528.0,0.08946624]
["bitfinex","BTCUSD",1767029970727,0.06859478,87543.0,87528.0,0.08946624]
["bitfinex","BTCUSD",1767029970728,0.01148,87543.0,87528.0,0.08946624]
["bitfinex","BTCUSD",1767029970928,0.12781595,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767029971429,0.12781595,87542.0,87530.0,0.07804133]
["bitfinex","BTCUSD",1767029971623,0.01142334,87540.0,87530.0,0.07804133]
["bitfinex","BTCUSD",1767029971830,0.01142347,87539.0,87530.0,0.07804133]
["bitfinex","BTCUSD",1767029972757,0.01142334,87540.0,87530.0,0.07804133]
["bitfinex","BTCUSD",1767029974160,0.01142361,87538.0,87530.0,0.07804133]
["bitfinex","BTCUSD",1767029974304,0.01142439,87532.0,87530.0,0.06689256]
["bitfinex","BTCUSD",1767029974504,0.22847481,87537.0,87527.0,0.06689256]
["bitfinex","BTCUSD",1767029974505,0.01142478,87529.0,87527.0,0.02457278]
["bitfinex","BTCUSD",1767029974752,0.01148,87529.0,87527.0,0.02457278]
["bitfinex","BTCUSD",1767029975089,0.011039,87529.0,87527.0,0.02457278]
["bitfinex","BTCUSD",1767029975408,0.011039,87529.0,87527.0,0.02402378]
["bitfinex","BTCUSD",1767029976968,0.01148,87532.0,87527.0,0.02402378]
["bitfinex","BTCUSD",1767029977533,0.00276369,87532.0,87527.0,0.02402378]
["bitfinex","BTCUSD",1767029978941,0.00276369,87532.0,87527.0,0.02398243]
["bitfinex","BTCUSD",1767029980576,0.00276369,87532.0,87527.0,0.02349377]
["bitfinex","BTCUSD",1767029984173,0.01418808,87532.0,87527.0,0.02349377]
["bitfinex","BTCUSD",1767029984373,0.05712261,87531.0,87527.0,0.00428746]
["bitfinex","BTCUSD",1767029984600,0.01418808,87532.0,87527.0,0.00428746]
["bitfinex","BTCUSD",1767029984815,0.00276369,87532.0,87527.0,0.00424522]
["bitfinex","BTCUSD",1767029985570,0.00276369,87532.0,87527.0,0.00420334]
["bitfinex","BTCUSD",1767029985705,0.01418808,87532.0,87527.0,0.00420334]
["bitfinex","BTCUSD",1767029985900,0.01142452,87531.0,87527.0,0.00420334]
["bitfinex","BTCUSD",1767029986106,0.01418808,87532.0,87527.0,0.00420334]
["bitfinex","BTCUSD",1767029986449,0.01142452,87531.0,87527.0,0.00416151]
["bitfinex","BTCUSD",1767029986594,0.01142465,87530.0,87527.0,0.00416151]
["bitfinex","BTCUSD",1767029986799,0.01142465,87530.0,87523.0,0.02457278]
["bitfinex","BTCUSD",1767029986800,0.01142635,87517.0,87495.0,0.05714605]
["bitfinex","BTCUSD",1767029987000,0.01142778,87506.0,87498.0,0.01525985]
["bitfinex","BTCUSD",1767029987220,0.67253981,87508.0,87498.0,0.01525985]
["bitfinex","BTCUSD",1767029987620,0.67253981,87508.0,87498.0,0.02668868]
["bitfinex","BTCUSD",1767029988266,0.67253981,87508.0,87498.0,0.01525985]
["bitfinex","BTCUSD",1767029989931,0.67253981,87508.0,87498.0,0.01416085]
["bitfinex","BTCUSD",1767029989932,0.01142831,87502.0,87498.0,0.01416085]
["bitfinex","BTCUSD",1767029990125,0.01142817,87503.0,87498.0,0.01416085]
["bitfinex","BTCUSD",1767029990304,0.06856803,87505.0,87502.0,0.000549]
["bitfinex","BTCUSD",1767029990716,0.06856722,87506.0,87502.0,0.01470985]
["bitfinex","BTCUSD",1767029990851,0.01142778,87506.0,87502.0,0.01416085]
["bitfinex","BTCUSD",1767029991258,0.01142791,87505.0,87502.0,0.01416085]
["bitfinex","BTCUSD",1767029991516,0.05714089,87503.0,87502.0,0.01416085]
["bitfinex","BTCUSD",1767029991696,0.01142791,87505.0,87502.0,0.01416085]
["bitfinex","BTCUSD",1767029992101,0.06856809,87505.0,87502.0,0.01416085]
["bitfinex","BTCUSD",1767029992303,0.06856813,87505.0,87502.0,0.01416085]
["bitfinex","BTCUSD",1767029992914,0.01142791,87505.0,87502.0,0.01416085]
["bitfinex","BTCUSD",1767029993478,0.05714024,87504.0,87502.0,0.01416085]
["bitfinex","BTCUSD",1767029993918,0.01142922,87495.0,87480.0,0.23680118]
["bitfinex","BTCUSD",1767029994076,0.01142883,87498.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029994278,0.0114287,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029994521,0.01142857,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029994678,0.01051914,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029995099,0.05714351,87499.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767029995321,0.01142896,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767029995563,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767029995731,0.01142896,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767029995960,0.01051914,87500.0,87484.0,0.22537]
["bitfinex","BTCUSD",1767029996186,0.01051914,87500.0,87497.0,0.000549]
["bitfinex","BTCUSD",1767029996584,0.0114287,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029997217,0.01051914,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029997628,0.0686225,87501.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029998434,0.0114287,87499.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767029998794,0.06857285,87499.0,87484.0,0.23685]
["bitfinex","BTCUSD",1767029999442,0.01142857,87500.0,87486.0,0.22537]
["bitfinex","BTCUSD",1767029999768,0.01142857,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767029999948,0.01148,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767030000199,0.01148,87501.0,87488.0,0.23680013]
["bitfinex","BTCUSD",1767030000409,0.01148,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767030000618,0.01148,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767030000828,0.00052223,87510.0,87503.0,0.00055]
["bitfinex","BTCUSD",1767030001044,0.01194949,87510.0,87503.0,0.00050624]
["bitfinex","BTCUSD",1767030001258,0.01194949,87510.0,87497.0,0.23679896]
["bitfinex","BTCUSD",1767030001486,0.01194949,87510.0,87497.0,0.22537]
["bitfinex","BTCUSD",1767030001487,0.01142739,87509.0,87497.0,0.22537]
["bitfinex","BTCUSD",1767030001696,0.01194949,87510.0,87497.0,0.22537]
["bitfinex","BTCUSD",1767030002433,0.01142739,87509.0,87497.0,0.22537]
["bitfinex","BTCUSD",1767030003066,0.01142791,87505.0,87497.0,0.22537]
["bitfinex","BTCUSD",1767030003254,0.01194949,87510.0,87505.0,0.000506]
["bitfinex","BTCUSD",1767030003455,0.01194949,87510.0,87505.0,0.00046526]
["bitfinex","BTCUSD",1767030003862,0.01194949,87510.0,87497.0,0.22537]
["bitfinex","BTCUSD",1767030004677,0.01194949,87510.0,87497.0,0.23679896]
["bitfinex","BTCUSD",1767030004925,0.06856828,87504.0,87491.0,0.01148]
["bitfinex","BTCUSD",1767030005120,8.4e-05,87497.0,87488.0,0.22537]
["bitfinex","BTCUSD",1767030005324,8.4e-05,87497.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767030005526,0.01142909,87496.0,87487.0,0.01148]
["bitfinex","BTCUSD",1767030005903,0.01142974,87491.0,87475.0,0.23680183]
["bitfinex","BTCUSD",1767030006082,0.01142909,87496.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1767030006299,0.01142909,87496.0,87491.0,0.000465]
["bitfinex","BTCUSD",1767030006510,0.01142909,87496.0,87482.0,0.02291092]
["bitfinex","BTCUSD",1767030006716,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767030006922,0.01142896,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767030007310,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767030008267,0.00052223,87510.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767030008434,0.00052223,87510.0,87499.0,0.22537]
["bitfinex","BTCUSD",1767030008644,0.01200223,87510.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767030009045,0.00035997,87517.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767030009256,0.67253981,87540.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767030009257,0.01142569,87522.0,87510.0,0.67253981]
["bitfinex","BTCUSD",1767030009431,0.01142622,87518.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030009882,0.01142595,87520.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030010030,0.01142622,87518.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030010237,0.01142609,87519.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030010438,0.01142622,87518.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030010874,0.01142609,87519.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030011050,0.01142595,87520.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030011415,0.01142609,87519.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030012001,0.01142622,87518.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030013602,0.01142543,87524.0,87518.0,0.000465]
["bitfinex","BTCUSD",1767030013743,0.01142569,87522.0,87518.0,0.000465]
["bitfinex","BTCUSD",1767030013944,0.01148,87525.0,87514.0,0.22537]
["bitfinex","BTCUSD",1767030014193,0.01142543,87524.0,87514.0,0.22537]
["bitfinex","BTCUSD",1767030014362,0.0229053,87525.0,87515.0,0.67286533]
["bitfinex","BTCUSD",1767030014586,0.0229053,87525.0,87514.0,0.22537]
["bitfinex","BTCUSD",1767030014750,0.01148,87525.0,87514.0,0.22537]
["bitfinex","BTCUSD",1767030015587,0.01148,87525.0,87515.0,0.67286533]
["bitfinex","BTCUSD",1767030015791,0.06855261,87524.0,87515.0,0.67286533]
["bitfinex","BTCUSD",1767030015998,0.01142556,87523.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030016202,0.01142556,87523.0,87510.0,0.68440063]
["bitfinex","BTCUSD",1767030016606,0.01142569,87522.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030017143,0.01142556,87523.0,87510.0,0.68440063]
["bitfinex","BTCUSD",1767030017555,0.01142569,87522.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030018006,0.01142556,87523.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030018175,0.01142582,87521.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030018352,0.01142595,87520.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030019166,0.01142609,87519.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030019390,0.01142595,87520.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030019772,0.01142569,87522.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030019981,0.01142595,87520.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030020204,0.01142609,87519.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030020405,0.01142622,87518.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030020771,0.06855385,87523.0,87510.0,0.00010804]
["bitfinex","BTCUSD",1767030020969,0.01142595,87520.0,87510.0,0.67297337]
["bitfinex","BTCUSD",1767030021245,0.01142321,87541.0,87520.0,0.25813495]
["bitfinex","BTCUSD",1767030021400,0.01148,87538.0,87529.0,0.67286533]
["bitfinex","BTCUSD",1767030021606,0.01148,87538.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767030021830,0.01142308,87542.0,87530.0,0.24616]
["bitfinex","BTCUSD",1767030022030,0.01148,87537.0,87530.0,0.24616]
["bitfinex","BTCUSD",1767030022372,0.01148,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767030022373,0.01148,87537.0,87527.0,0.68429037]
["bitfinex","BTCUSD",1767030022590,0.01148,87537.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767030023574,0.01148,87537.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767030023737,0.01148,87537.0,87528.0,0.25758491]
["bitfinex","BTCUSD",1767030023938,0.01142113,87557.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767030024176,0.01066402,87556.0,87540.0,0.67247293]
["bitfinex","BTCUSD",1767030024407,0.01142152,87554.0,87540.0,0.67247293]
["bitfinex","BTCUSD",1767030024607,0.01142204,87550.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030024825,0.06853114,87552.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030024826,0.01142217,87549.0,87537.0,0.24616]
["bitfinex","BTCUSD",1767030025204,0.06853192,87551.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030025694,0.01142191,87551.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030026519,0.01142191,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767030026723,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767030026963,0.08000803,87556.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767030027088,0.01142139,87555.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767030027292,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767030028709,0.01142152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767030029056,0.0685288,87555.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767030029589,0.01142165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767030029790,0.01142152,87554.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767030029991,0.01142178,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767030030203,0.01142165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767030030825,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767030031025,0.01142165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767030031445,0.01142152,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767030031652,0.01142165,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767030031849,0.01142165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767030032050,0.01142191,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767030032272,0.01142178,87552.0,87537.0,0.30327855]
["bitfinex","BTCUSD",1767030032444,0.01142191,87551.0,87537.0,0.24616]
["bitfinex","BTCUSD",1767030032623,0.01142191,87551.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030032833,0.01142217,87549.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030033056,0.01142204,87550.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030033533,0.01142217,87549.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030033729,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767030033952,0.01142204,87550.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030034137,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767030034331,0.01142204,87550.0,87537.0,0.25758374]
["bitfinex","BTCUSD",1767030034537,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767030035352,0.0004,87563.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767030035557,0.01148,87555.0,87550.0,0.000549]
["bitfinex","BTCUSD",1767030036037,0.01148,87555.0,87546.0,0.24616]
["bitfinex","BTCUSD",1767030036258,0.01148,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767030036466,0.01148,87555.0,87542.0,0.25758308]
["bitfinex","BTCUSD",1767030036467,0.01148,87555.0,87542.0,0.24616]
["bitfinex","BTCUSD",1767030036648,0.05710804,87554.0,87542.0,0.24616]
["bitfinex","BTCUSD",1767030036877,0.08000875,87555.0,87542.0,0.24616]
["bitfinex","BTCUSD",1767030037639,0.01142152,87554.0,87542.0,0.24616]
["bitfinex","BTCUSD",1767030038042,0.01142165,87553.0,87542.0,0.24616]
["bitfinex","BTCUSD",1767030039394,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767030039606,0.01148,87555.0,87542.0,0.24616]
["bitfinex","BTCUSD",1767030039820,0.01148,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767030040034,0.01148,87555.0,87547.0,0.25758243]
["bitfinex","BTCUSD",1767030040203,0.01148,87555.0,87547.0,0.24616]
["bitfinex","BTCUSD",1767030040414,0.01148,87555.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767030041264,0.01148,87555.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767030041818,0.01148,87555.0,87546.0,0.05711283]
["bitfinex","BTCUSD",1767030042045,0.01148,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767030042254,0.01181839,87578.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767030042454,0.000549,87563.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767030042657,0.01148,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767030042883,0.01148,87567.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767030043084,0.01148,87567.0,87555.0,0.06852801]
["bitfinex","BTCUSD",1767030043085,0.01148,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767030044042,0.01148,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767030044465,0.01148,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767030044858,0.01148,87567.0,87553.0,0.25758165]
["bitfinex","BTCUSD",1767030044981,0.01142008,87565.0,87553.0,0.24616]
["bitfinex","BTCUSD",1767030045182,0.01148,87567.0,87553.0,0.30326806]
["bitfinex","BTCUSD",1767030045402,0.02289982,87567.0,87553.0,0.24616]
["bitfinex","BTCUSD",1767030045601,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767030045819,0.01141995,87566.0,87553.0,0.24616]
["bitfinex","BTCUSD",1767030046206,0.01141995,87566.0,87553.0,0.25758165]
["bitfinex","BTCUSD",1767030046454,0.01141995,87566.0,87550.0,0.67210019]
["bitfinex","BTCUSD",1767030046659,0.000549,87553.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030046869,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767030047094,0.0114206,87561.0,87550.0,0.23171]
["bitfinex","BTCUSD",1767030047302,0.05710219,87563.0,87550.0,0.23171]
["bitfinex","BTCUSD",1767030047507,0.02289982,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767030047732,0.01141995,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030047868,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767030048110,0.01142021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030048308,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030048511,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767030048717,0.01142008,87565.0,87551.0,0.24313191]
["bitfinex","BTCUSD",1767030048914,0.07999931,87567.0,87550.0,0.67210019]
["bitfinex","BTCUSD",1767030048915,0.01142034,87563.0,87550.0,0.67210019]
["bitfinex","BTCUSD",1767030049146,0.01142034,87563.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767030049147,0.000549,87550.0,87549.0,0.34553]
["bitfinex","BTCUSD",1767030049346,0.000549,87550.0,87549.0,0.3466955]
["bitfinex","BTCUSD",1767030049694,0.67210019,87560.0,87549.0,0.35811767]
["bitfinex","BTCUSD",1767030049838,0.67210019,87560.0,87549.0,0.24429767]
["bitfinex","BTCUSD",1767030050005,0.67210019,87560.0,87549.0,0.2328755]
["bitfinex","BTCUSD",1767030050208,0.67210019,87560.0,87549.0,0.24429767]
["bitfinex","BTCUSD",1767030050409,0.67210019,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767030051332,0.68352093,87560.0,87550.0,0.0126055]
["bitfinex","BTCUSD",1767030051793,0.68352093,87560.0,87550.0,0.0011655]
["bitfinex","BTCUSD",1767030051953,0.68352093,87560.0,87550.0,0.0126055]
["bitfinex","BTCUSD",1767030052168,0.67210019,87560.0,87550.0,0.0126055]
["bitfinex","BTCUSD",1767030053294,0.01069089,87559.0,87550.0,0.0126055]
["bitfinex","BTCUSD",1767030053509,0.01142087,87559.0,87550.0,0.0126055]
["bitfinex","BTCUSD",1767030053723,0.011421,87558.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767030053922,0.01142113,87557.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767030054121,0.01142139,87555.0,87543.0,0.24804]
["bitfinex","BTCUSD",1767030054366,0.01142126,87556.0,87544.0,0.01144]
["bitfinex","BTCUSD",1767030054594,0.011421,87558.0,87544.0,0.01144]
["bitfinex","BTCUSD",1767030054713,0.01069225,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767030054911,0.68352093,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767030055173,0.01069232,87559.0,87545.0,0.06853566]
["bitfinex","BTCUSD",1767030055369,0.01014332,87558.0,87557.0,0.36808]
["bitfinex","BTCUSD",1767030055589,0.0004,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767030055791,0.0004,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767030055992,0.01181969,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767030056205,0.02289982,87567.0,87554.0,0.24804]
["bitfinex","BTCUSD",1767030056334,0.01142008,87565.0,87554.0,0.24804]
["bitfinex","BTCUSD",1767030056542,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030056989,0.01142008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767030057199,0.01142021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030057411,0.01142008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767030057760,0.01142021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030058204,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030058426,0.05710174,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767030058593,0.01142047,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767030058761,0.01142034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767030058962,0.01142034,87563.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767030059782,0.01142021,87564.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767030060016,0.01142034,87563.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767030060224,0.01142021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030060436,0.01181969,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030060759,0.01141995,87566.0,87553.0,0.25946165]
["bitfinex","BTCUSD",1767030060872,0.01142021,87564.0,87553.0,0.24804]
["bitfinex","BTCUSD",1767030061280,0.01142021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767030061484,0.01142034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767030061931,0.01142047,87562.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767030062082,0.01142034,87563.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767030062304,0.0114206,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767030062907,0.01142087,87559.0,87551.0,0.010891]
["bitfinex","BTCUSD",1767030063110,0.011421,87558.0,87551.0,0.010891]
["bitfinex","BTCUSD",1767030063515,0.01142034,87563.0,87551.0,0.010891]
["bitfinex","BTCUSD",1767030063718,0.01142021,87564.0,87551.0,0.02231291]
["bitfinex","BTCUSD",1767030064685,0.01142047,87562.0,87551.0,0.010891]
["bitfinex","BTCUSD",1767030064836,0.0114206,87561.0,87551.0,0.010891]
["bitfinex","BTCUSD",1767030065239,0.752465,87558.0,87551.0,0.010891]
["bitfinex","BTCUSD",1767030065644,0.22836216,87581.0,87563.0,0.24804]
["bitfinex","BTCUSD",1767030065888,0.00024273,87579.0,87572.0,0.06851504]
["bitfinex","BTCUSD",1767030066069,0.00024273,87579.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767030066270,1e-08,87578.0,87575.0,0.24804]
["bitfinex","BTCUSD",1767030066476,1e-08,87578.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767030066629,1e-08,87578.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767030066833,1e-08,87578.0,87572.0,0.0685145]
["bitfinex","BTCUSD",1767030066834,1e-08,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767030067258,1e-08,87578.0,87571.0,0.24804]
["bitfinex","BTCUSD",1767030067487,1e-08,87578.0,87574.0,0.24804]
["bitfinex","BTCUSD",1767030068165,2.74e-06,87584.0,87583.0,0.36808]
["bitfinex","BTCUSD",1767030068356,0.00055,87583.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767030068567,0.00055,87583.0,87574.0,0.24804]
["bitfinex","BTCUSD",1767030068747,0.0004,87582.0,87574.0,0.24804]
["bitfinex","BTCUSD",1767030069063,0.05748404,87591.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767030069064,0.0004,87591.0,87582.0,0.24844]
["bitfinex","BTCUSD",1767030069395,0.01181669,87591.0,87582.0,0.0004]
["bitfinex","BTCUSD",1767030069597,0.01181669,87591.0,87580.0,0.67210019]
["bitfinex","BTCUSD",1767030070218,0.0004,87591.0,87578.0,0.24804]
["bitfinex","BTCUSD",1767030070631,0.01181669,87591.0,87580.0,0.67210019]
["bitfinex","BTCUSD",1767030070994,0.0004,87591.0,87583.0,0.05708837]
["bitfinex","BTCUSD",1767030071197,0.0004,87591.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030071400,0.16144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030071576,0.11144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030071833,0.11144,87593.0,87585.0,0.24804]
["bitfinex","BTCUSD",1767030072819,0.11144,87593.0,87581.0,0.259458]
["bitfinex","BTCUSD",1767030073020,0.11144,87593.0,87582.0,0.24804]
["bitfinex","BTCUSD",1767030073219,0.11144,87593.0,87582.0,0.25945787]
["bitfinex","BTCUSD",1767030073461,0.14933367,87593.0,87582.0,0.24804]
["bitfinex","BTCUSD",1767030073897,0.01141682,87590.0,87577.0,0.25945852]
["bitfinex","BTCUSD",1767030074029,0.01141656,87592.0,87578.0,0.25945839]
["bitfinex","BTCUSD",1767030074235,0.1607501,87593.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767030074457,0.01141656,87592.0,87580.0,0.24804]
["bitfinex","BTCUSD",1767030075284,0.01141669,87591.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767030075455,0.03789367,87592.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767030075651,0.04931023,87592.0,87579.0,0.24696826]
["bitfinex","BTCUSD",1767030075975,0.03789367,87592.0,87579.0,0.24696826]
["bitfinex","BTCUSD",1767030076173,0.03789367,87592.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767030076337,0.00789423,87592.0,87582.0,0.23555]
["bitfinex","BTCUSD",1767030076741,0.00789423,87592.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767030076946,0.00789423,87592.0,87575.0,0.06853384]
["bitfinex","BTCUSD",1767030076947,0.0232004,87598.0,87597.0,0.41266958]
["bitfinex","BTCUSD",1767030077265,0.01141487,87605.0,87597.0,0.01154798]
["bitfinex","BTCUSD",1767030077599,0.0032465,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030077799,0.00360641,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030078142,0.00360641,87607.0,87594.0,0.2469663]
["bitfinex","BTCUSD",1767030078340,0.00360641,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030079020,0.00360641,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030079428,0.00360641,87607.0,87595.0,0.24696617]
["bitfinex","BTCUSD",1767030079657,0.01502102,87607.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030079851,0.01141474,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030080062,0.01141487,87605.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1767030080267,0.01141487,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030080473,0.01141487,87605.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1767030080474,0.01141552,87600.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767030080677,0.0032465,87605.0,87580.0,0.67174012]
["bitfinex","BTCUSD",1767030080678,0.01141604,87596.0,87583.0,0.23555]
["bitfinex","BTCUSD",1767030080878,0.67174012,87601.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030081082,0.01141565,87599.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030081284,0.68315564,87600.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767030081285,0.01141669,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767030081488,0.01466319,87591.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767030081698,0.0032465,87591.0,87580.0,0.02285813]
["bitfinex","BTCUSD",1767030082139,0.0032465,87591.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767030082312,0.0032465,87591.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1767030083177,0.0032465,87591.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767030084134,0.0032465,87591.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1767030084562,0.0032465,87591.0,87579.0,0.01144]
["bitfinex","BTCUSD",1767030085475,0.0032465,87591.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1767030085679,0.0032465,87591.0,87580.0,0.24696813]
["bitfinex","BTCUSD",1767030085881,0.0032465,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767030085996,0.0032465,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030086201,0.0032465,87593.0,87592.0,0.23555]
["bitfinex","BTCUSD",1767030086202,0.00278271,87593.0,87592.0,0.23555]
["bitfinex","BTCUSD",1767030086408,0.00834813,87593.0,87587.0,0.23555]
["bitfinex","BTCUSD",1767030086922,0.00834813,87593.0,87587.0,0.24696721]
["bitfinex","BTCUSD",1767030087527,0.00278271,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767030087707,0.00278271,87593.0,87587.0,0.24696721]
["bitfinex","BTCUSD",1767030087911,0.00278271,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767030088535,0.00278271,87593.0,87587.0,0.24696721]
["bitfinex","BTCUSD",1767030089209,0.00278271,87593.0,87587.0,0.23555]
["bitfinex","BTCUSD",1767030089815,0.00278271,87593.0,87587.0,0.24696721]
["bitfinex","BTCUSD",1767030090392,0.00278271,87593.0,87590.0,0.24696682]
["bitfinex","BTCUSD",1767030090540,0.00278271,87593.0,87590.0,0.23555]
["bitfinex","BTCUSD",1767030090723,0.00278271,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767030090940,0.00278271,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767030091144,0.00223271,87593.0,87591.0,0.23555]
["bitfinex","BTCUSD",1767030091398,0.00223271,87593.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767030091556,0.00223271,87593.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030091771,0.00223271,87593.0,87592.0,0.35225]
["bitfinex","BTCUSD",1767030091997,0.01433306,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767030092331,0.01433306,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030092462,0.01433306,87607.0,87596.0,0.24696604]
["bitfinex","BTCUSD",1767030092890,0.01433306,87607.0,87596.0,0.30404586]
["bitfinex","BTCUSD",1767030093097,0.01433306,87607.0,87606.0,0.1167]
["bitfinex","BTCUSD",1767030093277,0.01433306,87607.0,87602.0,0.23555]
["bitfinex","BTCUSD",1767030093472,0.00031765,87607.0,87602.0,0.24696526]
["bitfinex","BTCUSD",1767030093689,0.01433306,87607.0,87602.0,0.23555]
["bitfinex","BTCUSD",1767030094591,0.01433306,87607.0,87602.0,0.24696526]
["bitfinex","BTCUSD",1767030095420,0.01433306,87607.0,87602.0,0.23555]
["bitfinex","BTCUSD",1767030096353,0.01433306,87607.0,87598.0,0.23555]
["bitfinex","BTCUSD",1767030097610,0.01433306,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767030097757,0.01433306,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767030097927,0.01433306,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767030098120,0.01433306,87607.0,87598.0,0.23555]
["bitfinex","BTCUSD",1767030099243,0.01433306,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767030099448,0.01433306,87607.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767030099643,0.01433306,87607.0,87606.0,0.35225]
["bitfinex","BTCUSD",1767030099888,0.01433306,87607.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767030099889,4.06e-06,87611.0,87610.0,0.40932111]
["bitfinex","BTCUSD",1767030100182,0.0004,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767030100393,0.01184,87619.0,87612.0,0.24696396]
["bitfinex","BTCUSD",1767030100587,0.01184,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767030100762,0.01184,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767030100987,0.01184,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767030101200,0.01184,87619.0,87611.0,0.06848403]
["bitfinex","BTCUSD",1767030101201,0.01184,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767030101389,0.01184,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767030101938,0.01184,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767030102074,0.0004,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767030102271,0.0004,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767030102472,0.0004,87619.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767030102694,0.0004,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767030102876,0.0004,87619.0,87610.0,0.06848496]
["bitfinex","BTCUSD",1767030103073,0.0004,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767030103301,0.0004,87619.0,87611.0,0.06848416]
["bitfinex","BTCUSD",1767030103511,0.0004,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767030103689,0.0004,87619.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767030103889,0.0004,87619.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767030104095,0.0004,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767030104297,0.0004,87619.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767030104659,0.0004,87619.0,87611.0,0.23555]
["bitfinex","BTCUSD",1767030104775,0.0004,87619.0,87611.0,0.24696409]
["bitfinex","BTCUSD",1767030105427,0.000549,87611.0,87607.0,0.23555]
["bitfinex","BTCUSD",1767030105656,0.000549,87611.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767030105828,0.01181317,87618.0,87604.0,0.258845]
["bitfinex","BTCUSD",1767030106041,0.01181317,87618.0,87610.0,0.25884422]
["bitfinex","BTCUSD",1767030106042,0.0004,87618.0,87610.0,0.25884422]
["bitfinex","BTCUSD",1767030106214,0.0004,87618.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767030106413,0.0004,87618.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767030106872,0.0004,87618.0,87610.0,0.00010791]
["bitfinex","BTCUSD",1767030107316,0.0004,87618.0,87610.0,0.01152213]
["bitfinex","BTCUSD",1767030107522,0.0004,87618.0,87610.0,0.00010791]
["bitfinex","BTCUSD",1767030107944,0.000107,87610.0,87603.0,0.01144]
["bitfinex","BTCUSD",1767030108156,0.00021485,87610.0,87603.0,0.25887]
["bitfinex","BTCUSD",1767030108365,0.00010785,87610.0,87598.0,0.24743]
["bitfinex","BTCUSD",1767030108606,0.00010785,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030108607,0.000441,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030108773,0.000441,87603.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030108917,0.00010785,87610.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767030109125,0.00010785,87610.0,87596.0,0.24743]
["bitfinex","BTCUSD",1767030109319,0.01141448,87608.0,87596.0,0.24743]
["bitfinex","BTCUSD",1767030109734,0.01141435,87609.0,87596.0,0.24743]
["bitfinex","BTCUSD",1767030109958,0.00010785,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030110160,0.01141435,87609.0,87596.0,0.24743]
["bitfinex","BTCUSD",1767030110357,0.01141435,87609.0,87596.0,0.25884604]
["bitfinex","BTCUSD",1767030110557,0.00010785,87610.0,87596.0,0.25884604]
["bitfinex","BTCUSD",1767030110798,0.01152207,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030111413,0.06848638,87609.0,87596.0,0.24743]
["bitfinex","BTCUSD",1767030111719,0.01141435,87609.0,87596.0,0.25884604]
["bitfinex","BTCUSD",1767030111882,0.01141435,87609.0,87512.0,0.05774159]
["bitfinex","BTCUSD",1767030112084,0.68328797,87610.0,87588.0,0.02241708]
["bitfinex","BTCUSD",1767030112280,0.01161513,87603.0,87588.0,0.02241708]
["bitfinex","BTCUSD",1767030112506,0.01161513,87603.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767030112685,0.01161513,87603.0,87588.0,0.26984708]
["bitfinex","BTCUSD",1767030112882,0.0002,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030113083,0.0002,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030113515,0.0002,87603.0,87595.0,0.25884617]
["bitfinex","BTCUSD",1767030113717,0.0002,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030113921,0.0002,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030114161,0.0002,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030114363,0.0002,87603.0,87593.0,0.23812]
["bitfinex","BTCUSD",1767030114848,0.0002,87603.0,87593.0,0.24906107]
["bitfinex","BTCUSD",1767030114986,0.0002,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030115188,0.0002,87603.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030115387,0.0002,87603.0,87595.0,0.24953617]
["bitfinex","BTCUSD",1767030115634,0.0002,87603.0,87596.0,0.24953604]
["bitfinex","BTCUSD",1767030115803,0.0002,87603.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030116237,0.0002,87603.0,87596.0,0.24953604]
["bitfinex","BTCUSD",1767030116440,0.0002,87603.0,87596.0,0.23812]
["bitfinex","BTCUSD",1767030116616,0.0002,87603.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030116834,0.0002,87603.0,87593.0,0.23812]
["bitfinex","BTCUSD",1767030118755,0.01141526,87602.0,87588.0,0.011]
["bitfinex","BTCUSD",1767030118959,0.01141526,87602.0,87589.0,0.23812]
["bitfinex","BTCUSD",1767030119153,0.01161513,87603.0,87590.0,0.23812]
["bitfinex","BTCUSD",1767030119315,0.0002,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030119538,0.0002,87603.0,87592.0,0.23812]
["bitfinex","BTCUSD",1767030119939,0.0002,87603.0,87592.0,0.24953656]
["bitfinex","BTCUSD",1767030120160,0.0002,87603.0,87593.0,0.23812]
["bitfinex","BTCUSD",1767030120359,0.0002,87603.0,87593.0,0.24953643]
["bitfinex","BTCUSD",1767030120696,0.0002,87603.0,87593.0,0.23812]
["bitfinex","BTCUSD",1767030121187,0.0002,87603.0,87590.0,0.24953682]
["bitfinex","BTCUSD",1767030121385,0.0002,87603.0,87591.0,0.24953669]
["bitfinex","BTCUSD",1767030121615,0.0002,87603.0,87591.0,0.30661983]
["bitfinex","BTCUSD",1767030121811,0.0002,87603.0,87591.0,0.23812]
["bitfinex","BTCUSD",1767030121995,0.0002,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030122294,0.0002,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030122492,0.0002,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030122868,0.0002,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030123070,0.0002,87603.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030123280,0.0002,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030123905,0.01141591,87597.0,87589.0,0.30713]
["bitfinex","BTCUSD",1767030124104,0.05707959,87597.0,87589.0,0.26633863]
["bitfinex","BTCUSD",1767030124304,0.01141591,87597.0,87589.0,0.26633863]
["bitfinex","BTCUSD",1767030124503,0.01141617,87595.0,87589.0,0.26633863]
["bitfinex","BTCUSD",1767030124701,0.01144,87595.0,87589.0,0.26633863]
["bitfinex","BTCUSD",1767030125111,0.010891,87595.0,87589.0,0.50445863]
["bitfinex","BTCUSD",1767030125724,0.010891,87595.0,87589.0,0.26633863]
["bitfinex","BTCUSD",1767030126481,0.010891,87595.0,87589.0,0.26578963]
["bitfinex","BTCUSD",1767030128072,0.01144,87596.0,87589.0,0.26578963]
["bitfinex","BTCUSD",1767030131727,0.0114163,87594.0,87589.0,0.26578963]
["bitfinex","BTCUSD",1767030131950,0.01141656,87592.0,87589.0,0.26578963]
["bitfinex","BTCUSD",1767030133329,0.01141656,87592.0,87589.0,0.25489863]
["bitfinex","BTCUSD",1767030133572,0.05708403,87591.0,87589.0,0.25489863]
["bitfinex","BTCUSD",1767030133775,0.01141617,87595.0,87589.0,0.25489863]
["bitfinex","BTCUSD",1767030134143,0.0114163,87594.0,87589.0,0.25489863]
["bitfinex","BTCUSD",1767030134489,0.01141617,87595.0,87589.0,0.25485641]
["bitfinex","BTCUSD",1767030134647,0.0114163,87594.0,87589.0,0.25485641]
["bitfinex","BTCUSD",1767030135172,0.01141643,87593.0,87589.0,0.25485641]
["bitfinex","BTCUSD",1767030135382,0.01141695,87589.0,87582.0,0.23812]
["bitfinex","BTCUSD",1767030135586,0.06850236,87589.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767030135764,0.01141708,87588.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767030136113,0.01141721,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767030136338,0.01141721,87587.0,87569.0,0.55709746]
["bitfinex","BTCUSD",1767030136339,0.00035,87575.0,87569.0,0.51141956]
["bitfinex","BTCUSD",1767030136542,0.67184402,87581.0,87572.0,0.06851457]
["bitfinex","BTCUSD",1767030136720,0.01141721,87587.0,87581.0,0.000749]
["bitfinex","BTCUSD",1767030136898,0.01141734,87586.0,87581.0,0.000749]
["bitfinex","BTCUSD",1767030137099,0.01141748,87585.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767030137314,0.01141734,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767030137511,0.01152515,87586.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767030138071,0.67184402,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767030138300,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767030138765,0.011241,87582.0,87573.0,0.25321904]
["bitfinex","BTCUSD",1767030138934,0.01144,87582.0,87575.0,0.25321878]
["bitfinex","BTCUSD",1767030139135,0.01144,87582.0,87578.0,0.2418]
["bitfinex","BTCUSD",1767030139341,0.01144,87582.0,87575.0,0.25321878]
["bitfinex","BTCUSD",1767030139587,0.01144,87582.0,87575.0,0.2418]
["bitfinex","BTCUSD",1767030139744,0.01144,87582.0,87575.0,0.25321878]
["bitfinex","BTCUSD",1767030140096,0.01144,87582.0,87575.0,0.2418]
["bitfinex","BTCUSD",1767030140304,0.01144,87582.0,87575.0,0.25321878]
["bitfinex","BTCUSD",1767030140443,0.01144,87582.0,87578.0,0.2418]
["bitfinex","BTCUSD",1767030140660,0.01144,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767030141046,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767030142178,0.01144,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767030142421,0.01144,87582.0,87574.0,0.25321891]
["bitfinex","BTCUSD",1767030143622,0.01144,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767030144005,0.01141643,87593.0,87579.0,0.2418]
["bitfinex","BTCUSD",1767030144153,0.22850527,87603.0,87569.0,0.72838961]
["bitfinex","BTCUSD",1767030144154,0.01144,87590.0,87584.0,0.2418]
["bitfinex","BTCUSD",1767030144362,0.01144,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030144569,0.0002,87603.0,87586.0,0.2418]
["bitfinex","BTCUSD",1767030144801,0.0002,87603.0,87564.0,0.38828578]
["bitfinex","BTCUSD",1767030144802,0.0002,87603.0,87594.0,0.2418]
["bitfinex","BTCUSD",1767030145310,0.01161513,87603.0,87594.0,0.2418]
["bitfinex","BTCUSD",1767030145442,0.0002,87603.0,87594.0,0.2418]
["bitfinex","BTCUSD",1767030147225,0.0002,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030147430,0.01161513,87603.0,87590.0,0.25321682]
["bitfinex","BTCUSD",1767030147557,0.0002,87603.0,87590.0,0.2418]
["bitfinex","BTCUSD",1767030147774,0.67184402,87600.0,87590.0,0.2418]
["bitfinex","BTCUSD",1767030148366,0.01161513,87603.0,87590.0,0.2418]
["bitfinex","BTCUSD",1767030148949,0.01141565,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030149151,0.68325954,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030149152,0.68325954,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767030149355,0.67184402,87600.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1767030149573,0.67184402,87600.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767030149795,0.72892166,87600.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767030150046,0.68325954,87600.0,87587.0,0.2418]
["bitfinex","BTCUSD",1767030150315,0.01141539,87601.0,87587.0,0.2418]
["bitfinex","BTCUSD",1767030150474,0.01141539,87601.0,87590.0,0.67184402]
["bitfinex","BTCUSD",1767030150682,0.01141552,87600.0,87587.0,0.25321721]
["bitfinex","BTCUSD",1767030151088,0.06849263,87601.0,87587.0,0.25321721]
["bitfinex","BTCUSD",1767030151304,0.01141565,87599.0,87587.0,0.2418]
["bitfinex","BTCUSD",1767030151480,0.01141539,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767030151847,0.01141539,87601.0,87587.0,0.25321721]
["bitfinex","BTCUSD",1767030152718,0.68325954,87600.0,87587.0,0.25321721]
["bitfinex","BTCUSD",1767030152923,0.67184402,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767030153995,0.67184402,87600.0,87587.0,0.25321721]
["bitfinex","BTCUSD",1767030154199,0.67270602,87600.0,87587.0,0.25321721]
["bitfinex","BTCUSD",1767030155149,0.01141565,87599.0,87586.0,0.01144]
["bitfinex","BTCUSD",1767030156176,0.01227765,87599.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1767030156378,0.000862,87599.0,87586.0,0.02285734]
["bitfinex","BTCUSD",1767030156586,0.000862,87599.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767030157217,0.000862,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030157430,0.000312,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030157848,0.000312,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030158085,0.000312,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030158288,0.000312,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030158503,0.000312,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030158712,0.000312,87599.0,87593.0,0.25321643]
["bitfinex","BTCUSD",1767030159144,0.000312,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030159738,0.000312,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030159946,0.000312,87599.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030160370,0.000312,87599.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030160582,2e-06,87599.0,87598.0,0.36252]
["bitfinex","BTCUSD",1767030161360,0.0002,87603.0,87602.0,0.41959632]
["bitfinex","BTCUSD",1767030161361,1e-08,87603.0,87602.0,0.41959632]
["bitfinex","BTCUSD",1767030161963,0.0004,87618.0,87612.0,0.2418]
["bitfinex","BTCUSD",1767030162781,0.0004,87618.0,87612.0,0.25321396]
["bitfinex","BTCUSD",1767030162980,0.0004,87618.0,87612.0,0.2418]
["bitfinex","BTCUSD",1767030163154,0.0004,87618.0,87612.0,0.241251]
["bitfinex","BTCUSD",1767030164263,0.0004,87618.0,87612.0,0.24161091]
["bitfinex","BTCUSD",1767030165004,0.0004,87618.0,87607.0,0.2418]
["bitfinex","BTCUSD",1767030165332,0.01141344,87616.0,87607.0,0.2418]
["bitfinex","BTCUSD",1767030165535,0.01141396,87612.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767030165738,0.01141396,87612.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767030165871,0.67184402,87610.0,87600.0,0.01144]
["bitfinex","BTCUSD",1767030166082,0.67184402,87610.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1767030166880,0.67184402,87610.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767030167077,0.67184402,87613.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767030167717,0.12781595,87614.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1767030167896,0.05707278,87608.0,87598.0,0.25166]
["bitfinex","BTCUSD",1767030168097,0.67184402,87611.0,87598.0,0.26307578]
["bitfinex","BTCUSD",1767030168297,0.68325811,87611.0,87598.0,0.25166]
["bitfinex","BTCUSD",1767030168540,0.01141409,87611.0,87598.0,0.26307578]
["bitfinex","BTCUSD",1767030168707,0.67184402,87610.0,87600.0,0.25163552]
["bitfinex","BTCUSD",1767030168918,0.01141396,87612.0,87601.0,0.24022]
["bitfinex","BTCUSD",1767030169111,0.01141396,87612.0,87600.0,0.67184402]
["bitfinex","BTCUSD",1767030169344,0.01141383,87613.0,87600.0,0.68325954]
["bitfinex","BTCUSD",1767030169507,0.01141383,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767030169844,0.02285383,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767030170188,0.01144,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767030170748,0.01144,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767030170904,0.02285383,87613.0,87601.0,0.01141539]
["bitfinex","BTCUSD",1767030171099,0.01144,87613.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767030171415,0.01144,87613.0,87605.0,0.24022]
["bitfinex","BTCUSD",1767030171998,0.02285383,87613.0,87601.0,0.25163539]
["bitfinex","BTCUSD",1767030172340,0.02285383,87613.0,87601.0,0.24022]
["bitfinex","BTCUSD",1767030172985,0.01141409,87611.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1767030173137,0.68325811,87611.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1767030173458,0.01141461,87607.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767030174051,0.01141422,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767030174218,0.67184402,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767030174621,0.01141396,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767030175048,0.02285383,87613.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767030175452,0.72891566,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767030175611,0.01141435,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767030176140,0.67184402,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767030176344,0.67184402,87610.0,87598.0,0.02285578]
["bitfinex","BTCUSD",1767030176550,0.67184402,87610.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767030176869,0.01141409,87611.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767030177094,0.01141396,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767030177439,0.01141396,87612.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767030177639,0.01141396,87612.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767030178119,0.01141409,87611.0,87598.0,0.26145578]
["bitfinex","BTCUSD",1767030178318,0.06848459,87611.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767030178528,0.06848459,87611.0,87600.0,0.67184402]
["bitfinex","BTCUSD",1767030178884,0.01141435,87609.0,87600.0,0.67184402]
["bitfinex","BTCUSD",1767030179452,0.01141422,87610.0,87600.0,0.67184402]
["bitfinex","BTCUSD",1767030180150,0.01141448,87608.0,87600.0,0.67184402]
["bitfinex","BTCUSD",1767030180278,0.01141435,87609.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767030180483,0.06849192,87602.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030180680,0.67184402,87600.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030180892,0.07992887,87606.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030180893,0.011415,87604.0,87600.0,0.000549]
["bitfinex","BTCUSD",1767030181077,0.01144,87606.0,87600.0,0.000549]
["bitfinex","BTCUSD",1767030181282,0.01144,87608.0,87600.0,0.239149]
["bitfinex","BTCUSD",1767030181519,0.01141461,87607.0,87600.0,0.2386]
["bitfinex","BTCUSD",1767030181725,0.01144,87608.0,87600.0,0.2386]
["bitfinex","BTCUSD",1767030182042,0.02285448,87608.0,87596.0,0.2386]
["bitfinex","BTCUSD",1767030182212,0.01144,87608.0,87596.0,0.25001604]
["bitfinex","BTCUSD",1767030182413,0.02230548,87608.0,87599.0,0.2386]
["bitfinex","BTCUSD",1767030183499,0.02285435,87609.0,87599.0,0.2386]
["bitfinex","BTCUSD",1767030183908,0.01141448,87608.0,87599.0,0.2386]
["bitfinex","BTCUSD",1767030184135,0.02285435,87609.0,87599.0,0.2386]
["bitfinex","BTCUSD",1767030186497,0.01144,87609.0,87599.0,0.2386]
["bitfinex","BTCUSD",1767030187357,0.02285435,87609.0,87599.0,0.2386]
["bitfinex","BTCUSD",1767030187593,0.01141461,87607.0,87595.0,0.2386]
["bitfinex","BTCUSD",1767030187799,0.01141461,87607.0,87595.0,0.25001617]
["bitfinex","BTCUSD",1767030188151,0.01141474,87606.0,87595.0,0.2386]
["bitfinex","BTCUSD",1767030188353,0.011415,87604.0,87595.0,0.2386]
["bitfinex","BTCUSD",1767030188583,0.01141513,87603.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767030188904,0.011415,87604.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767030189112,0.01141487,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767030189691,0.01141461,87607.0,87594.0,0.0228563]
["bitfinex","BTCUSD",1767030189851,0.01141448,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030190054,0.02285435,87609.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030190257,0.01144,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030190452,0.01144,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767030190975,0.01141487,87605.0,87594.0,0.01144]
["bitfinex","BTCUSD",1767030191567,0.06849114,87603.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767030191784,0.06849114,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030191785,0.01141513,87603.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030191994,0.01141487,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030192193,0.01141474,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030192595,0.01141448,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030192944,0.01141487,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030193659,0.01141513,87603.0,87590.0,0.91044402]
["bitfinex","BTCUSD",1767030193859,0.011415,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030194027,0.01141487,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030194356,0.01141487,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030194587,0.05707411,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030194588,0.06848885,87606.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030195715,0.01141487,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030196039,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030196254,0.01141487,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030196661,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030197039,0.01141487,87605.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030197460,0.01141513,87603.0,87591.0,0.2436]
["bitfinex","BTCUSD",1767030197668,0.01141539,87601.0,87588.0,0.01144]
["bitfinex","BTCUSD",1767030197867,0.01141539,87601.0,87585.0,0.05708711]
["bitfinex","BTCUSD",1767030197868,0.0114163,87594.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767030198116,0.01141591,87597.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030198324,0.13923147,87600.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767030198506,0.02285539,87601.0,87597.0,0.00055]
["bitfinex","BTCUSD",1767030198705,0.01144,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767030198892,0.02285539,87601.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767030199050,0.01144,87601.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767030199458,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030199693,0.01144,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030199881,0.01144,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030200198,0.01144,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030200356,0.01144,87601.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030200898,0.01144,87601.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030201100,0.01144,87601.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030201459,0.01144,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030201885,0.01144,87600.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030202116,0.01144,87600.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030203002,0.01144,87600.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030203307,0.01141448,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030203515,0.07992808,87607.0,87596.0,0.2436]
["bitfinex","BTCUSD",1767030204100,0.01141474,87606.0,87596.0,0.2436]
["bitfinex","BTCUSD",1767030204506,0.01141474,87606.0,87593.0,0.2436]
["bitfinex","BTCUSD",1767030204681,0.01141513,87603.0,87593.0,0.2436]
["bitfinex","BTCUSD",1767030204886,0.011415,87604.0,87593.0,0.2436]
["bitfinex","BTCUSD",1767030205085,0.01141474,87606.0,87593.0,0.2436]
["bitfinex","BTCUSD",1767030205426,0.01141487,87605.0,87594.0,0.2436]
["bitfinex","BTCUSD",1767030205810,0.01141474,87606.0,87594.0,0.2436]
["bitfinex","BTCUSD",1767030206128,0.01141474,87606.0,87594.0,0.2550163]
["bitfinex","BTCUSD",1767030206278,0.01141474,87606.0,87594.0,0.2436]
["bitfinex","BTCUSD",1767030206480,0.01141474,87606.0,87594.0,0.2550163]
["bitfinex","BTCUSD",1767030208099,0.02285461,87607.0,87594.0,0.2550163]
["bitfinex","BTCUSD",1767030208311,0.02285461,87607.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030209071,0.01144,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030209207,0.01144,87606.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030209407,0.01144,87606.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767030209613,0.01144,87606.0,87597.0,0.25501591]
["bitfinex","BTCUSD",1767030209819,0.02285474,87606.0,87597.0,0.2436]
["bitfinex","BTCUSD",1767030209999,0.01144,87606.0,87597.0,0.2436]
["bitfinex","BTCUSD",1767030210400,0.01141487,87605.0,87594.0,0.2436]
["bitfinex","BTCUSD",1767030210610,0.01144,87606.0,87594.0,0.2436]
["bitfinex","BTCUSD",1767030210818,0.01144,87606.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030211038,0.68304341,87610.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030211290,0.0106967,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030211414,0.02285435,87609.0,87596.0,0.25501604]
["bitfinex","BTCUSD",1767030211609,0.01144,87609.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030211819,0.01144,87608.0,87596.0,0.25501604]
["bitfinex","BTCUSD",1767030212019,0.01141422,87610.0,87597.0,0.25501591]
["bitfinex","BTCUSD",1767030212220,0.01144,87609.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767030212459,0.02285435,87609.0,87597.0,0.25501591]
["bitfinex","BTCUSD",1767030212668,0.01141448,87608.0,87597.0,0.2436]
["bitfinex","BTCUSD",1767030213246,0.02285435,87609.0,87597.0,0.2436]
["bitfinex","BTCUSD",1767030213504,0.01141448,87608.0,87597.0,0.2436]
["bitfinex","BTCUSD",1767030213770,0.01141474,87606.0,87597.0,0.2436]
["bitfinex","BTCUSD",1767030213968,0.01141461,87607.0,87597.0,0.2436]
["bitfinex","BTCUSD",1767030214136,0.01141461,87607.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030214137,0.05707371,87606.0,87594.0,0.2436]
["bitfinex","BTCUSD",1767030214766,0.01141461,87607.0,87594.0,0.2436]
["bitfinex","BTCUSD",1767030214958,0.01141461,87607.0,87594.0,0.2550163]
["bitfinex","BTCUSD",1767030215135,0.01141448,87608.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030215724,0.01141474,87606.0,87594.0,0.2550163]
["bitfinex","BTCUSD",1767030216164,0.01141526,87602.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767030216363,0.000549,87594.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767030216563,0.01141513,87603.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767030216778,0.05707402,87606.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030217119,0.011415,87604.0,87591.0,0.26645669]
["bitfinex","BTCUSD",1767030218881,0.01141513,87603.0,87591.0,0.26645669]
["bitfinex","BTCUSD",1767030219087,0.011415,87604.0,87591.0,0.26645669]
["bitfinex","BTCUSD",1767030219282,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030219510,0.011415,87604.0,87591.0,0.26645669]
["bitfinex","BTCUSD",1767030219809,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030220168,0.06848963,87605.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030220372,0.011415,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030220571,0.05707567,87603.0,87592.0,0.2436]
["bitfinex","BTCUSD",1767030220772,0.01141526,87602.0,87592.0,0.2436]
["bitfinex","BTCUSD",1767030221008,0.01141513,87603.0,87592.0,0.2436]
["bitfinex","BTCUSD",1767030221373,0.01141526,87602.0,87592.0,0.2436]
["bitfinex","BTCUSD",1767030221573,0.01141513,87603.0,87592.0,0.2436]
["bitfinex","BTCUSD",1767030221885,0.011415,87604.0,87592.0,0.2436]
["bitfinex","BTCUSD",1767030222303,0.01141474,87606.0,87593.0,0.25501643]
["bitfinex","BTCUSD",1767030222703,0.01141487,87605.0,87593.0,0.2436]
["bitfinex","BTCUSD",1767030223597,0.01141487,87605.0,87593.0,0.25501643]
["bitfinex","BTCUSD",1767030223934,0.01141474,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030224586,0.01141448,87608.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030224909,0.00075984,87618.0,87611.0,0.05706986]
["bitfinex","BTCUSD",1767030225201,0.0004,87619.0,87617.0,0.2436]
["bitfinex","BTCUSD",1767030225409,0.00050789,87619.0,87617.0,0.2436]
["bitfinex","BTCUSD",1767030226256,0.01144,87624.0,87621.0,0.24852]
["bitfinex","BTCUSD",1767030226468,0.000549,87621.0,87617.0,0.25993331]
["bitfinex","BTCUSD",1767030226680,0.000549,87621.0,87617.0,0.24852]
["bitfinex","BTCUSD",1767030227033,0.01144,87624.0,87617.0,0.24852]
["bitfinex","BTCUSD",1767030227630,0.01189241,87625.0,87617.0,0.24852]
["bitfinex","BTCUSD",1767030227842,0.01189241,87625.0,87613.0,0.25993383]
["bitfinex","BTCUSD",1767030228254,0.00048015,87625.0,87614.0,0.24852]
["bitfinex","BTCUSD",1767030228512,0.01189241,87625.0,87614.0,0.24852]
["bitfinex","BTCUSD",1767030228718,0.00048015,87625.0,87614.0,0.24852]
["bitfinex","BTCUSD",1767030229102,0.00048015,87625.0,87614.0,0.2599337]
["bitfinex","BTCUSD",1767030229731,0.00048015,87625.0,87614.0,0.24852]
["bitfinex","BTCUSD",1767030230161,0.01189241,87625.0,87614.0,0.24852]
["bitfinex","BTCUSD",1767030230329,0.01141239,87624.0,87614.0,0.24852]
["bitfinex","BTCUSD",1767030231330,0.01141252,87623.0,87610.0,0.24852]
["bitfinex","BTCUSD",1767030231662,0.01141265,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767030231814,0.01141278,87621.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767030232019,0.01141265,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767030232414,0.01150689,87623.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767030232616,0.01150689,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767030232817,0.01141265,87622.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767030233474,0.01150689,87623.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767030233671,0.01141265,87622.0,87609.0,0.06848554]
["bitfinex","BTCUSD",1767030233857,0.01141265,87622.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767030234262,0.01150689,87623.0,87611.0,0.22641]
["bitfinex","BTCUSD",1767030234452,9.437e-05,87623.0,87611.0,0.23782409]
["bitfinex","BTCUSD",1767030234657,9.437e-05,87623.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767030234864,9.437e-05,87623.0,87610.0,0.68304341]
["bitfinex","BTCUSD",1767030234865,9.437e-05,87623.0,87614.0,0.22641]
["bitfinex","BTCUSD",1767030235028,0.01150689,87623.0,87614.0,0.22641]
["bitfinex","BTCUSD",1767030235227,9.437e-05,87623.0,87614.0,0.22641]
["bitfinex","BTCUSD",1767030235631,0.01150689,87623.0,87614.0,0.22641]
["bitfinex","BTCUSD",1767030235831,9.437e-05,87623.0,87614.0,0.22641]
["bitfinex","BTCUSD",1767030236252,9.437e-05,87623.0,87614.0,0.2378237]
["bitfinex","BTCUSD",1767030236727,9.437e-05,87623.0,87614.0,0.22641]
["bitfinex","BTCUSD",1767030237426,0.000549,87614.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767030237628,0.000549,87614.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767030237867,0.01141278,87621.0,87606.0,0.07992806]
["bitfinex","BTCUSD",1767030238018,0.01141291,87620.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767030238218,0.01141304,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767030238588,0.01141304,87619.0,87608.0,0.01141448]
["bitfinex","BTCUSD",1767030238790,0.01141304,87619.0,87607.0,0.01141461]
["bitfinex","BTCUSD",1767030239022,0.01141304,87619.0,87606.0,0.01144]
["bitfinex","BTCUSD",1767030239229,0.000549,87606.0,87603.0,0.01141513]
["bitfinex","BTCUSD",1767030239432,0.0114137,87614.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767030239840,0.01141565,87599.0,87568.0,0.01144]
["bitfinex","BTCUSD",1767030240036,0.01141604,87596.0,87580.0,0.22641]
["bitfinex","BTCUSD",1767030240214,0.01144,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767030240415,0.01144,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030240821,0.01144,87596.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767030241153,0.01144,87596.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030241385,0.000549,87586.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767030241749,0.02294625,87596.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767030242097,0.02294625,87596.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767030242340,0.01153021,87596.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030242658,0.05708088,87595.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767030242837,0.0114163,87594.0,87581.0,0.237828]
["bitfinex","BTCUSD",1767030243029,8.015e-05,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767030243251,8.015e-05,87589.0,87583.0,0.22641]
["bitfinex","BTCUSD",1767030243811,8.015e-05,87589.0,87583.0,0.23782774]
["bitfinex","BTCUSD",1767030244010,8.015e-05,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030244214,8.015e-05,87589.0,87583.0,0.22641]
["bitfinex","BTCUSD",1767030244435,8.015e-05,87589.0,87583.0,0.23782774]
["bitfinex","BTCUSD",1767030244894,8.015e-05,87589.0,87581.0,0.01144]
["bitfinex","BTCUSD",1767030245186,0.000549,87583.0,87582.0,0.34303]
["bitfinex","BTCUSD",1767030245363,8.015e-05,87589.0,87582.0,0.23782787]
["bitfinex","BTCUSD",1767030245744,8.015e-05,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767030245959,8.015e-05,87589.0,87584.0,0.22641]
["bitfinex","BTCUSD",1767030246272,8.015e-05,87589.0,87581.0,0.237828]
["bitfinex","BTCUSD",1767030246473,8.015e-05,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767030246674,8.015e-05,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767030247057,8.015e-05,87589.0,87583.0,0.23782774]
["bitfinex","BTCUSD",1767030247879,8.015e-05,87589.0,87583.0,0.22641]
["bitfinex","BTCUSD",1767030248599,0.000549,87583.0,87580.0,0.23782813]
["bitfinex","BTCUSD",1767030248999,8.015e-05,87589.0,87581.0,0.237828]
["bitfinex","BTCUSD",1767030249197,8.015e-05,87589.0,87582.0,0.23782787]
["bitfinex","BTCUSD",1767030250258,8.015e-05,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767030250578,8.015e-05,87589.0,87582.0,0.22641]
["bitfinex","BTCUSD",1767030250782,0.000549,87583.0,87582.0,0.34303]
["bitfinex","BTCUSD",1767030251278,8.015e-05,87589.0,87582.0,0.35444787]
["bitfinex","BTCUSD",1767030251488,8.015e-05,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767030251842,8.015e-05,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030252051,8.015e-05,87589.0,87585.0,0.22641]
["bitfinex","BTCUSD",1767030252826,8.015e-05,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030253036,8.015e-05,87589.0,87585.0,0.23782748]
["bitfinex","BTCUSD",1767030253269,8.015e-05,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030254182,0.000549,87586.0,87585.0,0.22641]
["bitfinex","BTCUSD",1767030254409,8.015e-05,87589.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767030254593,8.015e-05,87589.0,87584.0,0.23782761]
["bitfinex","BTCUSD",1767030255547,8.015e-05,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030258514,8.015e-05,87589.0,87586.0,0.06850377]
["bitfinex","BTCUSD",1767030258719,8.015e-05,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030259792,8.015e-05,87589.0,87584.0,0.26141761]
["bitfinex","BTCUSD",1767030260005,8.015e-05,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030260223,8.015e-05,87589.0,87584.0,0.26141761]
["bitfinex","BTCUSD",1767030260552,8.015e-05,87589.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767030260938,8.015e-05,87589.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767030261656,0.000549,87586.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767030262055,8.015e-05,87589.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767030263765,8.015e-05,87589.0,87586.0,8e-05]
["bitfinex","BTCUSD",1767030263985,0.000549,87582.0,87574.0,0.01141769]
["bitfinex","BTCUSD",1767030264191,0.01141721,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767030264499,0.07994285,87588.0,87575.0,0.01141743]
["bitfinex","BTCUSD",1767030264700,0.01144,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767030264903,0.01144,87588.0,87584.0,0.05708793]
["bitfinex","BTCUSD",1767030265120,0.01144,87588.0,87569.0,0.5]
["bitfinex","BTCUSD",1767030265121,0.01144,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030265324,0.01144,87598.0,87596.0,0.05707976]
["bitfinex","BTCUSD",1767030265554,0.01144,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767030265755,0.01144,87604.0,87595.0,0.06885643]
["bitfinex","BTCUSD",1767030265986,0.01144,87604.0,87595.0,0.01177601]
["bitfinex","BTCUSD",1767030266163,0.01144,87604.0,87593.0,0.0570818]
["bitfinex","BTCUSD",1767030266164,0.01144,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030266343,0.000549,87595.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030266762,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030267092,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030267522,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030267949,0.01144,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030268162,0.022855,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030268368,0.01141526,87602.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030268597,0.01144,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030268783,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030268990,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030269396,0.01144,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030270379,0.022855,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030270555,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030270898,0.01144,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030271080,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030271677,0.01144,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030272074,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030272895,0.022855,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030273091,0.022855,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030273399,0.022855,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030273643,0.022855,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030273832,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030274046,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030274241,0.022855,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030274447,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030275182,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030277273,0.022855,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030277466,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030277695,0.022855,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030277907,0.01141526,87602.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030278118,0.01141539,87601.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030279359,0.01141526,87602.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030279560,0.01141513,87603.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030280215,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030281228,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030281455,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030281883,0.01144,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030281884,0.022855,87604.0,87593.0,0.00010789]
["bitfinex","BTCUSD",1767030282122,0.022855,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030283507,0.01144,87604.0,87593.0,0.01152432]
["bitfinex","BTCUSD",1767030283999,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030284249,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030284510,0.01144,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767030284736,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030285679,0.69461058,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030285865,0.68319558,87604.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030286063,0.67175558,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030286674,0.67175558,87602.0,87590.0,0.24920682]
["bitfinex","BTCUSD",1767030286917,0.67175558,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030287289,0.67175558,87602.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030287492,0.67175558,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030287895,0.67175558,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030288096,0.68319558,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030288734,0.01141513,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030288929,0.67175558,87602.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030289344,0.67175558,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030289705,0.67175558,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030289922,0.67175558,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030290127,0.67175558,87602.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767030290366,0.67175558,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030291256,0.01144,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030291631,0.022855,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030292225,0.022855,87604.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030292454,0.022855,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030293264,0.01141526,87602.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767030293465,0.01141539,87601.0,87590.0,0.23779]
["bitfinex","BTCUSD",1767030293765,0.6831711,87600.0,87590.0,0.23779]
["bitfinex","BTCUSD",1767030294731,0.67175558,87600.0,87590.0,0.24920682]
["bitfinex","BTCUSD",1767030294930,0.01144,87604.0,87593.0,0.2856419]
["bitfinex","BTCUSD",1767030295170,0.01141513,87603.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767030296079,0.01141513,87603.0,87592.0,0.23997656]
["bitfinex","BTCUSD",1767030296283,0.01141513,87603.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767030296489,0.01144,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767030296851,0.01144,87604.0,87592.0,0.22856]
["bitfinex","BTCUSD",1767030297058,0.01141526,87602.0,87592.0,0.22856]
["bitfinex","BTCUSD",1767030297253,0.022855,87604.0,87593.0,0.22856]
["bitfinex","BTCUSD",1767030297462,0.01144,87604.0,87593.0,0.22856]
["bitfinex","BTCUSD",1767030297636,0.01144,87604.0,87593.0,0.23997643]
["bitfinex","BTCUSD",1767030298051,0.022855,87604.0,87594.0,0.22856]
["bitfinex","BTCUSD",1767030298503,0.01144,87604.0,87594.0,0.22856]
["bitfinex","BTCUSD",1767030298914,0.01144,87604.0,87594.0,0.2399763]
["bitfinex","BTCUSD",1767030299289,0.022855,87604.0,87594.0,0.22856]
["bitfinex","BTCUSD",1767030300687,0.00790338,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767030300887,0.01141278,87621.0,87607.0,0.23997461]
["bitfinex","BTCUSD",1767030301020,0.02466621,87622.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767030301225,0.00075978,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767030301432,0.01144,87624.0,87620.0,0.23997291]
["bitfinex","BTCUSD",1767030301654,0.00075978,87625.0,87620.0,0.23997291]
["bitfinex","BTCUSD",1767030301655,0.00075978,87625.0,87620.0,0.22856]
["bitfinex","BTCUSD",1767030301843,0.00075978,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767030302021,0.00075978,87625.0,87616.0,0.06848022]
["bitfinex","BTCUSD",1767030302221,0.00075978,87625.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767030302427,0.00075978,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767030302628,0.00075978,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767030303034,0.00075978,87625.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767030303235,0.00075978,87625.0,87614.0,0.22856]
["bitfinex","BTCUSD",1767030303236,0.00055,87617.0,87614.0,0.22856]
["bitfinex","BTCUSD",1767030303517,0.00055,87617.0,87614.0,0.2399737]
["bitfinex","BTCUSD",1767030303651,0.00075978,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767030304610,0.05782135,87625.0,87614.0,0.22856]
["bitfinex","BTCUSD",1767030304784,0.00075978,87625.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767030304964,0.00075978,87625.0,87618.0,0.01141317]
["bitfinex","BTCUSD",1767030305221,0.00075978,87625.0,87624.0,0.12138]
["bitfinex","BTCUSD",1767030305423,0.01141083,87636.0,87624.0,0.12138]
["bitfinex","BTCUSD",1767030305424,0.01144,87628.0,87627.0,0.34994]
["bitfinex","BTCUSD",1767030305627,0.01153855,87628.0,87625.0,0.01196126]
["bitfinex","BTCUSD",1767030305858,0.01153855,87628.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767030306194,0.01153855,87628.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767030306925,0.01153855,87628.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767030307344,0.01153855,87628.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767030307571,0.01153855,87628.0,87619.0,0.23997304]
["bitfinex","BTCUSD",1767030307572,0.06776766,87654.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767030307747,0.01144,87644.0,87640.0,0.34705746]
["bitfinex","BTCUSD",1767030307964,0.04378557,87647.0,87640.0,0.22856]
["bitfinex","BTCUSD",1767030308631,0.0368697,87647.0,87640.0,0.22856]
["bitfinex","BTCUSD",1767030308837,0.08685998,87647.0,87636.0,0.22856]
["bitfinex","BTCUSD",1767030309278,0.00055,87636.0,87630.0,0.23997161]
["bitfinex","BTCUSD",1767030309496,0.00055,87636.0,87632.0,0.23997135]
["bitfinex","BTCUSD",1767030309861,0.01140992,87643.0,87632.0,0.23997135]
["bitfinex","BTCUSD",1767030310069,0.01140979,87644.0,87633.0,0.23997122]
["bitfinex","BTCUSD",1767030310506,0.01140992,87643.0,87633.0,0.22856]
["bitfinex","BTCUSD",1767030310711,5.746e-05,87644.0,87633.0,0.22856]
["bitfinex","BTCUSD",1767030310929,5.746e-05,87644.0,87633.0,0.23997122]
["bitfinex","BTCUSD",1767030310930,0.01146725,87644.0,87633.0,0.23997122]
["bitfinex","BTCUSD",1767030311479,0.01140992,87643.0,87633.0,0.23997122]
["bitfinex","BTCUSD",1767030311695,0.01146725,87644.0,87633.0,0.23997122]
["bitfinex","BTCUSD",1767030312106,0.01146725,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767030312309,0.01146725,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767030312906,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767030313341,0.01141005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767030313562,0.01141005,87642.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767030313784,0.01140992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767030313986,0.01141005,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767030314184,0.01146725,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767030314185,5.746e-05,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767030314382,5.746e-05,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767030314545,5.746e-05,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767030315060,5.746e-05,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767030315259,5.746e-05,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767030315461,5.746e-05,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767030315663,5.746e-05,87644.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767030316064,5.746e-05,87644.0,87639.0,0.24866044]
["bitfinex","BTCUSD",1767030316265,4.6e-07,87644.0,87643.0,0.35863]
["bitfinex","BTCUSD",1767030316467,4.6e-07,87644.0,87640.0,0.24866031]
["bitfinex","BTCUSD",1767030316666,4.6e-07,87644.0,87640.0,0.23725]
["bitfinex","BTCUSD",1767030317553,4.6e-07,87644.0,87640.0,0.237193]
["bitfinex","BTCUSD",1767030318723,4.6e-07,87644.0,87641.0,0.24866018]
["bitfinex","BTCUSD",1767030318918,4.6e-07,87644.0,87643.0,0.35863]
["bitfinex","BTCUSD",1767030319125,3.47e-06,87647.0,87646.0,0.12138]
["bitfinex","BTCUSD",1767030319280,0.00024245,87648.0,87647.0,0.23725]
["bitfinex","BTCUSD",1767030319483,0.00024245,87648.0,87647.0,0.35863]
["bitfinex","BTCUSD",1767030319714,0.0004,87654.0,87648.0,0.12138]
["bitfinex","BTCUSD",1767030319914,0.001198,87657.0,87656.0,0.35863]
["bitfinex","BTCUSD",1767030320211,0.001198,87657.0,87656.0,0.35808]
["bitfinex","BTCUSD",1767030320424,0.001198,87657.0,87654.0,0.06845095]
["bitfinex","BTCUSD",1767030320601,0.001198,87657.0,87655.0,0.2942914]
["bitfinex","BTCUSD",1767030320812,0.000891,87657.0,87655.0,0.2942914]
["bitfinex","BTCUSD",1767030321031,1e-08,87663.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767030321233,1e-08,87663.0,87662.0,0.05703725]
["bitfinex","BTCUSD",1767030321414,0.0004,87671.0,87663.0,0.05703602]
["bitfinex","BTCUSD",1767030321614,0.04757228,87665.0,87663.0,0.05703602]
["bitfinex","BTCUSD",1767030322268,0.04757228,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767030322502,0.03807166,87665.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767030322620,0.0002,87677.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767030322816,0.01144,87677.0,87671.0,0.06843719]
["bitfinex","BTCUSD",1767030323020,0.01144,87677.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767030323263,0.01144,87677.0,87668.0,0.23725]
["bitfinex","BTCUSD",1767030324240,0.0004,87681.0,87665.0,0.23725]
["bitfinex","BTCUSD",1767030324457,0.01140536,87678.0,87667.0,0.2486568]
["bitfinex","BTCUSD",1767030324650,0.01140523,87679.0,87668.0,0.23725]
["bitfinex","BTCUSD",1767030324851,0.01180497,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767030325061,0.0004,87681.0,87670.0,0.01140641]
["bitfinex","BTCUSD",1767030325476,0.01180497,87681.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767030325703,0.01140523,87679.0,87669.0,0.23725]
["bitfinex","BTCUSD",1767030326083,0.01140536,87678.0,87667.0,0.23725]
["bitfinex","BTCUSD",1767030326725,0.01140536,87678.0,87663.0,0.06844347]
["bitfinex","BTCUSD",1767030326726,0.01140693,87666.0,87650.0,0.06845345]
["bitfinex","BTCUSD",1767030326859,0.68244164,87670.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767030327199,0.01151419,87670.0,87659.0,0.23725]
["bitfinex","BTCUSD",1767030327400,0.01151419,87670.0,87658.0,0.23725]
["bitfinex","BTCUSD",1767030327401,0.00010778,87670.0,87658.0,0.23725]
["bitfinex","BTCUSD",1767030327629,0.01140654,87669.0,87658.0,0.24865797]
["bitfinex","BTCUSD",1767030327762,0.00010778,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767030327995,0.01151419,87670.0,87659.0,0.23725]
["bitfinex","BTCUSD",1767030328196,0.01151419,87670.0,87659.0,0.24865784]
["bitfinex","BTCUSD",1767030328713,0.01140654,87669.0,87659.0,0.23725]
["bitfinex","BTCUSD",1767030328912,0.0114068,87667.0,87659.0,0.23725]
["bitfinex","BTCUSD",1767030329140,0.0114068,87667.0,87655.0,0.24865836]
["bitfinex","BTCUSD",1767030329333,0.01140667,87668.0,87657.0,0.2486581]
["bitfinex","BTCUSD",1767030330245,0.0114068,87667.0,87657.0,0.2486581]
["bitfinex","BTCUSD",1767030330450,0.0114068,87667.0,87657.0,0.23725]
["bitfinex","BTCUSD",1767030330864,0.01140693,87666.0,87657.0,0.23725]
["bitfinex","BTCUSD",1767030331064,0.67114301,87670.0,87659.0,0.23725]
["bitfinex","BTCUSD",1767030331065,0.00010778,87670.0,87659.0,0.23725]
["bitfinex","BTCUSD",1767030331420,0.00010778,87670.0,87660.0,0.23725]
["bitfinex","BTCUSD",1767030332210,0.01151419,87670.0,87660.0,0.23725]
["bitfinex","BTCUSD",1767030332427,0.01140654,87669.0,87660.0,0.23725]
["bitfinex","BTCUSD",1767030332631,0.01140667,87668.0,87656.0,0.24865823]
["bitfinex","BTCUSD",1767030332814,0.67114301,87670.0,87658.0,0.23725]
["bitfinex","BTCUSD",1767030333216,0.68254942,87670.0,87658.0,0.23725]
["bitfinex","BTCUSD",1767030333413,0.01140654,87669.0,87658.0,0.23725]
["bitfinex","BTCUSD",1767030333655,0.01140706,87665.0,87651.0,0.05704417]
["bitfinex","BTCUSD",1767030333811,0.06843957,87669.0,87651.0,0.05704417]
["bitfinex","BTCUSD",1767030333812,0.00055,87658.0,87653.0,0.26009862]
["bitfinex","BTCUSD",1767030334207,0.0114068,87667.0,87655.0,0.24865836]
["bitfinex","BTCUSD",1767030334416,0.0114068,87667.0,87656.0,0.23725]
["bitfinex","BTCUSD",1767030334620,0.0114068,87667.0,87656.0,0.24865823]
["bitfinex","BTCUSD",1767030335024,0.01140667,87668.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767030335560,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767030335764,0.00010778,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767030335929,0.00010778,87670.0,87666.0,0.23725]
["bitfinex","BTCUSD",1767030336334,0.00010778,87670.0,87663.0,0.23725]
["bitfinex","BTCUSD",1767030336963,0.00010778,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767030337167,0.00010778,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767030337572,0.00010778,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767030337974,0.00010778,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767030338382,0.00010778,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767030338581,0.00010778,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767030338783,0.00010778,87670.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767030339395,0.00010778,87670.0,87662.0,0.24865745]
["bitfinex","BTCUSD",1767030339589,0.00010778,87670.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767030339770,0.00010778,87670.0,87664.0,0.23725]
["bitfinex","BTCUSD",1767030339971,0.00010778,87670.0,87662.0,0.06844427]
["bitfinex","BTCUSD",1767030340309,0.00010778,87670.0,87661.0,0.23725]
["bitfinex","BTCUSD",1767030340531,0.01151419,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767030340666,0.01140654,87669.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767030340853,0.01151419,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767030341054,0.00010778,87670.0,87660.0,0.01140771]
["bitfinex","BTCUSD",1767030341350,0.00010778,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767030341991,0.00010778,87670.0,87660.0,0.24741771]
["bitfinex","BTCUSD",1767030343600,0.00010778,87670.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767030344447,0.00010778,87670.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767030344650,0.05703335,87668.0,87660.0,0.23601]
["bitfinex","BTCUSD",1767030344846,0.00010778,87670.0,87660.0,0.23601]
["bitfinex","BTCUSD",1767030344847,0.02207499,87667.0,87660.0,0.23601]
["bitfinex","BTCUSD",1767030345071,0.0114068,87667.0,87660.0,0.23601]
["bitfinex","BTCUSD",1767030345264,0.01140693,87666.0,87654.0,0.23601]
["bitfinex","BTCUSD",1767030345452,0.00055,87660.0,87654.0,0.23601]
["bitfinex","BTCUSD",1767030345654,0.00055,87660.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767030345881,0.01140693,87666.0,87654.0,0.23601]
["bitfinex","BTCUSD",1767030345882,0.01140693,87666.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767030346080,0.01140667,87668.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767030346232,0.01067161,87667.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767030346433,0.01067161,87666.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767030346740,0.01140667,87668.0,87655.0,0.24444836]
["bitfinex","BTCUSD",1767030346741,0.0114068,87667.0,87655.0,0.24444836]
["bitfinex","BTCUSD",1767030347357,0.01067938,87666.0,87655.0,0.24444836]
["bitfinex","BTCUSD",1767030347573,0.0114068,87667.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030347786,0.01067938,87666.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030348008,0.0114068,87667.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030348225,0.01067938,87666.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030348394,0.0114068,87667.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030348575,0.01068462,87666.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030348778,0.0114068,87667.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030349149,0.02209155,87666.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030349383,0.01068462,87665.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030349562,0.01140693,87666.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767030349563,0.01068462,87664.0,87663.0,0.35653]
["bitfinex","BTCUSD",1767030349761,0.01068462,87664.0,87663.0,0.35422235]
["bitfinex","BTCUSD",1767030350673,0.01068462,87664.0,87663.0,0.35398332]
["bitfinex","BTCUSD",1767030351226,4.62e-06,87664.0,87663.0,0.34757]
["bitfinex","BTCUSD",1767030352080,0.03857034,87663.0,87662.0,0.34757]
["bitfinex","BTCUSD",1767030354491,0.01140693,87666.0,87663.0,0.000549]
["bitfinex","BTCUSD",1767030354668,0.01140693,87666.0,87665.0,0.12672926]
["bitfinex","BTCUSD",1767030354833,0.01140706,87665.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030355892,0.01140693,87666.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030356092,0.01140706,87665.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030356496,0.01140693,87666.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030358947,0.01140706,87665.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030359167,0.01140719,87664.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030359313,0.01140732,87663.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030360532,0.01140706,87665.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030360843,0.01140693,87666.0,87657.0,0.23304]
["bitfinex","BTCUSD",1767030361020,0.01140693,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767030361223,0.0114068,87667.0,87657.0,0.23294]
["bitfinex","BTCUSD",1767030361423,0.01140693,87666.0,87657.0,0.23294]
["bitfinex","BTCUSD",1767030361870,0.0114068,87667.0,87657.0,0.23294]
["bitfinex","BTCUSD",1767030362070,0.01140719,87664.0,87654.0,0.23294]
["bitfinex","BTCUSD",1767030362278,0.01140706,87665.0,87655.0,0.01144]
["bitfinex","BTCUSD",1767030362480,0.01140706,87665.0,87654.0,0.06848212]
["bitfinex","BTCUSD",1767030362660,0.0002,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767030363060,0.0002,87665.0,87657.0,0.0114081]
["bitfinex","BTCUSD",1767030363272,0.68254942,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767030363819,0.01151419,87670.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767030364018,0.01151419,87670.0,87659.0,0.24434784]
["bitfinex","BTCUSD",1767030364513,0.01140654,87669.0,87659.0,0.23294]
["bitfinex","BTCUSD",1767030364713,0.01140667,87668.0,87659.0,0.23294]
["bitfinex","BTCUSD",1767030365311,0.01140654,87669.0,87659.0,0.23294]
["bitfinex","BTCUSD",1767030366353,0.00010778,87670.0,87659.0,0.23294]
["bitfinex","BTCUSD",1767030366522,0.00010778,87670.0,87669.0,0.000349]
["bitfinex","BTCUSD",1767030366725,7.8e-07,87670.0,87669.0,0.000349]
["bitfinex","BTCUSD",1767030366944,7.8e-07,87670.0,87663.0,0.24434732]
["bitfinex","BTCUSD",1767030367443,0.01140654,87669.0,87657.0,0.23294]
["bitfinex","BTCUSD",1767030368071,0.01140654,87669.0,87659.0,0.23294]
["bitfinex","BTCUSD",1767030368953,0.01140667,87668.0,87659.0,0.23294]
["bitfinex","BTCUSD",1767030369150,0.0114068,87667.0,87659.0,0.23294]
["bitfinex","BTCUSD",1767030369357,0.01140654,87669.0,87659.0,0.23294]
["bitfinex","BTCUSD",1767030369759,0.06843973,87670.0,87659.0,0.24434784]
["bitfinex","BTCUSD",1767030369937,0.01140693,87666.0,87653.0,0.28998279]
["bitfinex","BTCUSD",1767030370140,0.01140823,87656.0,87647.0,0.23294]
["bitfinex","BTCUSD",1767030370338,0.01140745,87662.0,87656.0,2e-06]
["bitfinex","BTCUSD",1767030370565,0.01140745,87662.0,87651.0,0.23294]
["bitfinex","BTCUSD",1767030370897,0.01140745,87662.0,87651.0,0.24434888]
["bitfinex","BTCUSD",1767030371020,0.01140732,87663.0,87652.0,0.24434875]
["bitfinex","BTCUSD",1767030371226,0.02284706,87665.0,87652.0,0.23294]
["bitfinex","BTCUSD",1767030371477,0.01140771,87660.0,87652.0,0.23294]
["bitfinex","BTCUSD",1767030371633,0.01140758,87661.0,87652.0,0.23294]
["bitfinex","BTCUSD",1767030371840,0.06844314,87664.0,87652.0,0.23294]
["bitfinex","BTCUSD",1767030372035,0.01140732,87663.0,87652.0,0.23294]
["bitfinex","BTCUSD",1767030372440,0.01140732,87663.0,87652.0,0.24434875]
["bitfinex","BTCUSD",1767030372642,0.06844456,87663.0,87652.0,0.23294]
["bitfinex","BTCUSD",1767030373083,0.06844456,87663.0,87648.0,0.06848589]
["bitfinex","BTCUSD",1767030373084,0.01144,87665.0,87656.0,0.23294]
["bitfinex","BTCUSD",1767030373383,0.01144,87666.0,87663.0,0.233492]
["bitfinex","BTCUSD",1767030373635,0.01144,87666.0,87660.0,0.23294]
["bitfinex","BTCUSD",1767030373804,0.01144,87666.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767030373805,0.01144,87666.0,87661.0,0.23294]
["bitfinex","BTCUSD",1767030374163,0.000547,87661.0,87655.0,0.23294]
["bitfinex","BTCUSD",1767030374607,0.000547,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767030374804,0.01140706,87665.0,87653.0,0.24434862]
["bitfinex","BTCUSD",1767030375032,0.01140732,87663.0,87653.0,0.23294]
["bitfinex","BTCUSD",1767030375232,0.01140719,87664.0,87653.0,0.24434862]
["bitfinex","BTCUSD",1767030375396,0.0113652,87662.0,87653.0,0.23294]
["bitfinex","BTCUSD",1767030375593,0.06844283,87665.0,87653.0,0.23294]
["bitfinex","BTCUSD",1767030375797,0.01140719,87664.0,87653.0,0.23294]
["bitfinex","BTCUSD",1767030376312,0.01140732,87663.0,87653.0,0.23294]
["bitfinex","BTCUSD",1767030376516,0.06844392,87663.0,87653.0,0.23294]
["bitfinex","BTCUSD",1767030376830,0.01140745,87662.0,87653.0,0.23294]
["bitfinex","BTCUSD",1767030377455,0.01140693,87666.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767030377653,0.02284706,87665.0,87654.0,0.25170849]
["bitfinex","BTCUSD",1767030377811,0.01144,87665.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767030378011,0.01144,87665.0,87656.0,0.2403]
["bitfinex","BTCUSD",1767030378606,0.02284706,87665.0,87656.0,0.2403]
["bitfinex","BTCUSD",1767030378812,0.01144,87665.0,87664.0,0.36492]
["bitfinex","BTCUSD",1767030379058,0.01144,87665.0,87661.0,0.2403]
["bitfinex","BTCUSD",1767030379258,0.01144,87665.0,87658.0,0.01140797]
["bitfinex","BTCUSD",1767030379403,0.01144,87665.0,87658.0,0.25170797]
["bitfinex","BTCUSD",1767030379849,0.01144,87665.0,87658.0,0.2403]
["bitfinex","BTCUSD",1767030380561,0.01144,87665.0,87658.0,0.25170797]
["bitfinex","BTCUSD",1767030380814,0.01144,87665.0,87659.0,0.25170784]
["bitfinex","BTCUSD",1767030381388,0.01144,87665.0,87659.0,0.2403]
["bitfinex","BTCUSD",1767030382002,0.01144,87665.0,87659.0,0.25170784]
["bitfinex","BTCUSD",1767030382821,0.01144,87665.0,87659.0,0.2403]
["bitfinex","BTCUSD",1767030382981,0.000547,87659.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767030383177,0.01144,87665.0,87660.0,0.2403]
["bitfinex","BTCUSD",1767030385582,0.01144,87665.0,87655.0,0.2403]
["bitfinex","BTCUSD",1767030385814,0.01144,87665.0,87657.0,0.2517081]
["bitfinex","BTCUSD",1767030386022,0.01144,87665.0,87657.0,0.2403]
["bitfinex","BTCUSD",1767030386377,0.02284706,87665.0,87657.0,0.2403]
["bitfinex","BTCUSD",1767030386750,0.01144,87665.0,87657.0,0.2403]
["bitfinex","BTCUSD",1767030387154,0.02284706,87665.0,87657.0,0.2403]
["bitfinex","BTCUSD",1767030387359,0.01140745,87662.0,87653.0,0.2403]
["bitfinex","BTCUSD",1767030387560,0.02284706,87665.0,87653.0,0.25170862]
["bitfinex","BTCUSD",1767030387812,0.01144,87665.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767030387980,0.01144,87665.0,87657.0,0.2403]
["bitfinex","BTCUSD",1767030388360,0.01144,87665.0,87657.0,0.2517081]
["bitfinex","BTCUSD",1767030388766,0.01144,87665.0,87659.0,0.01140784]
["bitfinex","BTCUSD",1767030388961,0.01144,87665.0,87660.0,0.2403]
["bitfinex","BTCUSD",1767030390318,0.01144,87665.0,87656.0,0.2403]
["bitfinex","BTCUSD",1767030390705,0.02284706,87665.0,87656.0,0.2403]
["bitfinex","BTCUSD",1767030391470,0.01140719,87664.0,87656.0,0.2403]
["bitfinex","BTCUSD",1767030391671,0.02284706,87665.0,87656.0,0.2403]
["bitfinex","BTCUSD",1767030392190,0.01144,87665.0,87656.0,0.2403]
["bitfinex","BTCUSD",1767030392607,0.01144,87665.0,87658.0,0.2403]
["bitfinex","BTCUSD",1767030396508,0.01140719,87664.0,87658.0,0.2403]
["bitfinex","BTCUSD",1767030396630,0.02284706,87665.0,87658.0,0.2403]
["bitfinex","BTCUSD",1767030397033,0.01144,87665.0,87658.0,0.2403]
["bitfinex","BTCUSD",1767030397238,7.8e-07,87670.0,87665.0,0.241399]
["bitfinex","BTCUSD",1767030397437,0.02284654,87669.0,87665.0,0.2403]
["bitfinex","BTCUSD",1767030397636,0.01140667,87668.0,87665.0,0.2403]
["bitfinex","BTCUSD",1767030397842,0.02284654,87669.0,87665.0,0.2403]
["bitfinex","BTCUSD",1767030398242,0.01144,87669.0,87665.0,0.2403]
["bitfinex","BTCUSD",1767030398925,0.01144,87669.0,87665.0,0.25170706]
["bitfinex","BTCUSD",1767030399125,0.010341,87669.0,87665.0,0.2403]
["bitfinex","BTCUSD",1767030400488,0.010341,87669.0,87665.0,0.23984548]
["bitfinex","BTCUSD",1767030402340,0.01144,87676.0,87671.0,0.2403]
["bitfinex","BTCUSD",1767030402542,0.01144,87676.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767030402685,0.01144,87676.0,87671.0,0.29733082]
["bitfinex","BTCUSD",1767030402890,0.01144,87682.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767030403368,0.0002,87683.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767030403491,0.0002,87683.0,87680.0,0.11734]
["bitfinex","BTCUSD",1767030403706,0.0002,87687.0,87686.0,0.35764]
["bitfinex","BTCUSD",1767030403907,0.001099,87686.0,87683.0,0.2403]
["bitfinex","BTCUSD",1767030404151,0.01140445,87685.0,87676.0,0.2403]
["bitfinex","BTCUSD",1767030404352,0.0002,87687.0,87676.0,0.01140562]
["bitfinex","BTCUSD",1767030404555,0.0002,87687.0,87674.0,0.06843487]
["bitfinex","BTCUSD",1767030404763,0.0002,87687.0,87675.0,0.25170575]
["bitfinex","BTCUSD",1767030404964,0.01140445,87685.0,87675.0,0.25170575]
["bitfinex","BTCUSD",1767030405202,0.01140432,87686.0,87675.0,0.2403]
["bitfinex","BTCUSD",1767030405344,0.01140445,87685.0,87675.0,0.2403]
["bitfinex","BTCUSD",1767030405540,0.01140471,87683.0,87675.0,0.239751]
["bitfinex","BTCUSD",1767030405766,0.01140471,87683.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767030405767,0.0002,87687.0,87677.0,0.25367549]
["bitfinex","BTCUSD",1767030406290,0.0002,87687.0,87678.0,0.25367536]
["bitfinex","BTCUSD",1767030406817,0.0002,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767030407355,0.0002,87687.0,87680.0,0.0114051]
["bitfinex","BTCUSD",1767030407566,0.0002,87687.0,87678.0,0.25367536]
["bitfinex","BTCUSD",1767030408181,0.0002,87687.0,87679.0,0.01140523]
["bitfinex","BTCUSD",1767030408580,0.0002,87687.0,87678.0,0.25367536]
["bitfinex","BTCUSD",1767030408778,0.0002,87687.0,87678.0,0.24227]
["bitfinex","BTCUSD",1767030409025,0.01140367,87691.0,87677.0,0.01140549]
["bitfinex","BTCUSD",1767030409026,0.01140159,87707.0,87695.0,0.11734]
["bitfinex","BTCUSD",1767030409160,0.01144,87703.0,87696.0,0.24247]
["bitfinex","BTCUSD",1767030409359,0.00030782,87698.0,87696.0,0.0002]
["bitfinex","BTCUSD",1767030409562,0.00030782,87698.0,87693.0,0.24227]
["bitfinex","BTCUSD",1767030409767,0.00030782,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767030410186,0.00030782,87698.0,87695.0,0.24227]
["bitfinex","BTCUSD",1767030410813,0.00030782,87698.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767030411234,0.00030782,87698.0,87693.0,0.25367341]
["bitfinex","BTCUSD",1767030411417,0.00030782,87698.0,87693.0,0.24227]
["bitfinex","BTCUSD",1767030411617,0.00030782,87698.0,87693.0,0.25367341]
["bitfinex","BTCUSD",1767030412133,0.00030782,87698.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767030412354,0.00030782,87698.0,87695.0,0.24227]
["bitfinex","BTCUSD",1767030412981,0.05724375,87717.0,87702.0,0.05701097]
["bitfinex","BTCUSD",1767030413168,0.12781595,87716.0,87704.0,0.24227]
["bitfinex","BTCUSD",1767030413319,0.01140068,87714.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767030413523,0.01144,87713.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767030413744,0.01144,87713.0,87706.0,0.24381172]
["bitfinex","BTCUSD",1767030414227,0.00035933,87717.0,87716.0,0.3463]
["bitfinex","BTCUSD",1767030414606,0.00035933,87717.0,87713.0,0.24435981]
["bitfinex","BTCUSD",1767030414790,0.00035933,87717.0,87713.0,0.000549]
["bitfinex","BTCUSD",1767030414986,0.00035933,87717.0,87711.0,0.24381107]
["bitfinex","BTCUSD",1767030415231,0.00035933,87717.0,87711.0,0.23241]
["bitfinex","BTCUSD",1767030415446,0.00035933,87717.0,87711.0,0.23186]
["bitfinex","BTCUSD",1767030418067,0.01175962,87717.0,87711.0,0.23186]
["bitfinex","BTCUSD",1767030419272,0.00035933,87717.0,87711.0,0.23186]
["bitfinex","BTCUSD",1767030420260,0.01140042,87716.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767030420435,0.00035933,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767030420661,0.01175962,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767030420860,0.00035933,87717.0,87705.0,0.23241]
["bitfinex","BTCUSD",1767030421058,0.0570057,87711.0,87696.0,0.24381302]
["bitfinex","BTCUSD",1767030421260,0.67076445,87710.0,87700.0,0.2438125]
["bitfinex","BTCUSD",1767030421438,0.01140159,87707.0,87703.0,0.3463]
["bitfinex","BTCUSD",1767030421639,0.01140172,87706.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030422022,0.01140159,87707.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030422274,0.05700719,87709.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030422275,0.01140133,87709.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030422469,0.01140133,87709.0,87699.0,0.24381263]
["bitfinex","BTCUSD",1767030422659,0.01140133,87709.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030423498,0.01140146,87708.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030424147,0.01140133,87709.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030424346,0.01140146,87708.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030424750,0.01140133,87709.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030425209,0.01140146,87708.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030425580,0.68216565,87710.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030425747,0.01140133,87709.0,87699.0,0.24381263]
["bitfinex","BTCUSD",1767030426152,0.01140133,87709.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030426369,0.01140133,87709.0,87699.0,0.24381263]
["bitfinex","BTCUSD",1767030426584,0.01140146,87708.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030426983,0.01140133,87709.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030427237,0.01140146,87708.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030427640,0.01140133,87709.0,87699.0,0.23241]
["bitfinex","BTCUSD",1767030427993,0.01144,87713.0,87709.0,0.000549]
["bitfinex","BTCUSD",1767030428612,0.01144,87713.0,87706.0,0.24381172]
["bitfinex","BTCUSD",1767030429120,0.01144,87713.0,87706.0,0.23241]
["bitfinex","BTCUSD",1767030430474,0.01140133,87709.0,87697.0,0.23241]
["bitfinex","BTCUSD",1767030430635,0.01140146,87708.0,87697.0,0.25525289]
["bitfinex","BTCUSD",1767030430836,0.01140146,87708.0,87697.0,0.24385]
["bitfinex","BTCUSD",1767030431061,0.02284081,87713.0,87699.0,0.24381263]
["bitfinex","BTCUSD",1767030431291,0.01144,87713.0,87704.0,0.23241]
["bitfinex","BTCUSD",1767030431472,0.01144,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767030431668,0.01144,87713.0,87705.0,0.23241]
["bitfinex","BTCUSD",1767030433005,0.01144,87713.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767030433402,0.02284081,87713.0,87702.0,0.24381224]
["bitfinex","BTCUSD",1767030433604,0.01140107,87711.0,87702.0,0.23241]
["bitfinex","BTCUSD",1767030433847,0.01144,87713.0,87695.0,0.0570156]
["bitfinex","BTCUSD",1767030433848,0.01140146,87708.0,87695.0,0.0570156]
["bitfinex","BTCUSD",1767030434033,0.01144,87713.0,87701.0,0.06841373]
["bitfinex","BTCUSD",1767030434272,0.02284081,87713.0,87702.0,0.24381224]
["bitfinex","BTCUSD",1767030434589,0.01144,87713.0,87707.0,0.23241]
["bitfinex","BTCUSD",1767030436526,0.02284081,87713.0,87703.0,0.2471]
["bitfinex","BTCUSD",1767030436782,0.01144,87713.0,87704.0,0.25850198]
["bitfinex","BTCUSD",1767030437011,0.01140094,87712.0,87704.0,0.2471]
["bitfinex","BTCUSD",1767030437555,0.01144,87713.0,87704.0,0.2471]
["bitfinex","BTCUSD",1767030437762,0.02284081,87713.0,87704.0,0.2471]
["bitfinex","BTCUSD",1767030437927,0.01140094,87712.0,87704.0,0.2471]
["bitfinex","BTCUSD",1767030438347,0.01144,87713.0,87704.0,0.2471]
["bitfinex","BTCUSD",1767030438736,0.01140094,87712.0,87704.0,0.2471]
["bitfinex","BTCUSD",1767030439175,0.02284081,87713.0,87704.0,0.2471]
["bitfinex","BTCUSD",1767030439310,0.001099,87704.0,87697.0,0.32695694]
["bitfinex","BTCUSD",1767030439512,0.01140107,87711.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767030439736,0.01140107,87711.0,87699.0,0.25850263]
["bitfinex","BTCUSD",1767030439934,0.01140133,87709.0,87699.0,0.2471]
["bitfinex","BTCUSD",1767030440143,0.01140133,87709.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767030440144,0.68133713,87710.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767030440375,0.0114012,87710.0,87699.0,0.01140263]
["bitfinex","BTCUSD",1767030440585,0.01140133,87709.0,87699.0,0.25850263]
["bitfinex","BTCUSD",1767030440734,0.0114012,87710.0,87699.0,0.25850263]
["bitfinex","BTCUSD",1767030441157,0.06840683,87711.0,87701.0,0.2471]
["bitfinex","BTCUSD",1767030441158,0.01140107,87711.0,87701.0,0.2471]
["bitfinex","BTCUSD",1767030441560,0.0114012,87710.0,87701.0,0.2471]
["bitfinex","BTCUSD",1767030442596,0.01140133,87709.0,87701.0,0.2471]
["bitfinex","BTCUSD",1767030442797,0.0114012,87710.0,87701.0,0.2471]
["bitfinex","BTCUSD",1767030442977,0.01140107,87711.0,87701.0,0.2471]
["bitfinex","BTCUSD",1767030443175,0.0114012,87710.0,87701.0,0.2471]
["bitfinex","BTCUSD",1767030443379,0.01140146,87708.0,87698.0,0.2471]
["bitfinex","BTCUSD",1767030443580,0.01140146,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767030443581,0.00055,87698.0,87690.0,0.2471]
["bitfinex","BTCUSD",1767030443797,0.00055,87698.0,87691.0,0.02284367]
["bitfinex","BTCUSD",1767030444005,0.00055,87698.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767030444196,0.01140263,87699.0,87691.0,0.01144]
["bitfinex","BTCUSD",1767030444963,0.000549,87691.0,87688.0,0.25854]
["bitfinex","BTCUSD",1767030445304,0.01140276,87698.0,87688.0,0.25854]
["bitfinex","BTCUSD",1767030445507,0.01160237,87701.0,87690.0,0.2585038]
["bitfinex","BTCUSD",1767030445688,0.66993593,87700.0,87690.0,0.2585038]
["bitfinex","BTCUSD",1767030445887,0.0002,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767030446128,0.0002,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767030447061,0.0002,87701.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767030447307,0.0002,87701.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767030447539,0.0002,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767030447751,0.0002,87701.0,87691.0,0.25850367]
["bitfinex","BTCUSD",1767030447978,0.0002,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767030448201,0.0002,87701.0,87691.0,0.25850367]
["bitfinex","BTCUSD",1767030448421,0.0002,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767030448643,0.0002,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767030449560,0.0002,87701.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767030449974,0.0002,87701.0,87692.0,0.25850354]
["bitfinex","BTCUSD",1767030451646,0.0002,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767030452384,0.0002,87701.0,87692.0,0.2471]
["bitfinex","BTCUSD",1767030452767,0.0002,87701.0,87692.0,0.25850354]
["bitfinex","BTCUSD",1767030453662,0.0002,87701.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767030454266,0.0002,87701.0,87692.0,0.25850354]
["bitfinex","BTCUSD",1767030454506,0.0114025,87700.0,87689.0,0.31552313]
["bitfinex","BTCUSD",1767030454715,0.0002,87701.0,87689.0,0.25850393]
["bitfinex","BTCUSD",1767030455139,0.0002,87701.0,87690.0,0.2585038]
["bitfinex","BTCUSD",1767030455350,0.66993593,87700.0,87691.0,0.25850367]
["bitfinex","BTCUSD",1767030455981,0.66993593,87700.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767030456224,0.66993593,87700.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767030456461,0.0002,87701.0,87700.0,0.36535]
["bitfinex","BTCUSD",1767030456694,0.00035933,87717.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767030456911,0.00035933,87717.0,87716.0,0.11825]
["bitfinex","BTCUSD",1767030457117,0.01144,87725.0,87717.0,0.2471]
["bitfinex","BTCUSD",1767030457325,0.01154774,87725.0,87717.0,0.25850029]
["bitfinex","BTCUSD",1767030457526,0.01154774,87725.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767030457727,0.01154774,87725.0,87720.0,0.2584999]
["bitfinex","BTCUSD",1767030457935,0.01154774,87725.0,87720.0,0.2471]
["bitfinex","BTCUSD",1767030459079,0.12781595,87721.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767030459288,0.67103493,87720.0,87709.0,0.2471]
["bitfinex","BTCUSD",1767030459486,0.01140016,87718.0,87709.0,0.2471]
["bitfinex","BTCUSD",1767030459683,0.01140042,87716.0,87709.0,0.2471]
["bitfinex","BTCUSD",1767030459860,0.01140107,87711.0,87701.0,0.2471]
["bitfinex","BTCUSD",1767030460060,0.681337,87711.0,87698.0,0.25854]
["bitfinex","BTCUSD",1767030460271,0.0114012,87710.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767030460473,0.681337,87711.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767030460677,0.66993593,87711.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767030460943,0.00010774,87725.0,87714.0,0.2471]
["bitfinex","BTCUSD",1767030461140,0.01144,87721.0,87716.0,0.2471]
["bitfinex","BTCUSD",1767030461563,0.01144,87721.0,87716.0,0.36535]
["bitfinex","BTCUSD",1767030461749,0.0113999,87720.0,87708.0,0.2471]
["bitfinex","BTCUSD",1767030461952,0.01140003,87719.0,87708.0,0.2471]
["bitfinex","BTCUSD",1767030462515,0.01140016,87718.0,87708.0,0.2471]
["bitfinex","BTCUSD",1767030462871,0.01140029,87717.0,87708.0,0.2471]
["bitfinex","BTCUSD",1767030463222,0.01140055,87715.0,87708.0,0.2471]
["bitfinex","BTCUSD",1767030463741,0.01140081,87713.0,87708.0,0.2471]
["bitfinex","BTCUSD",1767030463941,0.00055,87708.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767030464439,0.01140081,87713.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767030464597,0.01140094,87712.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767030464799,0.01140081,87713.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767030464987,0.01140094,87712.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767030465186,0.01140081,87713.0,87703.0,0.00052802]
["bitfinex","BTCUSD",1767030465404,0.01140094,87712.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030465611,0.02284068,87714.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030466213,0.01140081,87713.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030466635,0.02284068,87714.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030468157,0.01140094,87712.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030468384,0.01140081,87713.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030468559,0.01140107,87711.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030468719,0.01144,87714.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030468906,0.01140081,87713.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030469407,0.01140094,87712.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030469630,0.01140107,87711.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030469825,0.01140094,87712.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030471125,0.01140081,87713.0,87703.0,0.24762802]
["bitfinex","BTCUSD",1767030471705,0.01144,87714.0,87704.0,0.22778]
["bitfinex","BTCUSD",1767030471901,0.01144,87714.0,87713.0,0.1203]
["bitfinex","BTCUSD",1767030472106,0.01144,87717.0,87716.0,0.34808]
["bitfinex","BTCUSD",1767030473529,0.01144,87717.0,87716.0,0.1203]
["bitfinex","BTCUSD",1767030473873,0.01144,87717.0,87716.0,0.35279]
["bitfinex","BTCUSD",1767030474079,0.01144,87717.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767030474285,0.01144,87717.0,87709.0,0.23249]
["bitfinex","BTCUSD",1767030476316,0.01140042,87716.0,87709.0,0.23249]
["bitfinex","BTCUSD",1767030477051,0.02284029,87717.0,87709.0,0.23249]
["bitfinex","BTCUSD",1767030477252,0.01144,87717.0,87709.0,0.23249]
["bitfinex","BTCUSD",1767030477383,0.00010774,87725.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767030477589,0.68133324,87740.0,87728.0,0.28948431]
["bitfinex","BTCUSD",1767030477590,0.0456,87740.0,87728.0,0.28948431]
["bitfinex","BTCUSD",1767030477818,0.0002,87743.0,87734.0,0.06838799]
["bitfinex","BTCUSD",1767030478020,0.0002,87743.0,87732.0,0.23249]
["bitfinex","BTCUSD",1767030478021,0.01144,87742.0,87732.0,0.24388834]
["bitfinex","BTCUSD",1767030478172,0.02283705,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767030478372,0.02283705,87742.0,87731.0,0.23249]
["bitfinex","BTCUSD",1767030478578,0.02283705,87742.0,87735.0,0.24388795]
["bitfinex","BTCUSD",1767030478579,2.87e-06,87737.0,87735.0,0.24388795]
["bitfinex","BTCUSD",1767030478878,0.01144,87742.0,87735.0,0.24388795]
["bitfinex","BTCUSD",1767030478879,2.87e-06,87742.0,87735.0,0.23249]
["bitfinex","BTCUSD",1767030479362,0.00055,87735.0,87726.0,0.24388912]
["bitfinex","BTCUSD",1767030479737,0.01139769,87737.0,87726.0,0.23249]
["bitfinex","BTCUSD",1767030480242,0.01139782,87736.0,87726.0,0.23249]
["bitfinex","BTCUSD",1767030480418,0.01139769,87737.0,87726.0,0.23249]
["bitfinex","BTCUSD",1767030480664,0.01139757,87738.0,87728.0,0.23249]
["bitfinex","BTCUSD",1767030480867,0.01139744,87739.0,87728.0,0.23249]
["bitfinex","BTCUSD",1767030481061,0.01139782,87736.0,87724.0,0.24393]
["bitfinex","BTCUSD",1767030481409,0.01139795,87735.0,87724.0,0.25532938]
["bitfinex","BTCUSD",1767030481585,0.01139782,87736.0,87725.0,0.24388925]
["bitfinex","BTCUSD",1767030481728,0.01139757,87738.0,87727.0,0.24388899]
["bitfinex","BTCUSD",1767030481930,0.05698601,87741.0,87729.0,0.23249]
["bitfinex","BTCUSD",1767030482142,0.05718491,87743.0,87735.0,0.24388795]
["bitfinex","BTCUSD",1767030482143,0.0002,87743.0,87735.0,0.24388795]
["bitfinex","BTCUSD",1767030482337,0.0002,87743.0,87738.0,0.23249]
["bitfinex","BTCUSD",1767030482941,0.06837659,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767030482942,0.01139575,87752.0,87740.0,0.23249]
["bitfinex","BTCUSD",1767030483209,0.01144,87748.0,87745.0,0.3385]
["bitfinex","BTCUSD",1767030483362,0.01144,87748.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030484009,0.01144,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030484247,0.01154772,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030484610,0.00010772,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030484935,0.06848463,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030485292,0.0113964,87747.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030485613,0.01150386,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030485795,0.01139627,87748.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030485995,0.01150386,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030486220,0.01139627,87748.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030486608,0.01150386,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030486999,0.00010772,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030487422,0.01150386,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030488000,0.00010772,87749.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030488621,0.01139627,87748.0,87741.0,0.23249]
["bitfinex","BTCUSD",1767030488844,0.00055,87741.0,87734.0,0.23249]
["bitfinex","BTCUSD",1767030489048,0.01139679,87744.0,87734.0,0.23249]
["bitfinex","BTCUSD",1767030489468,0.01139692,87743.0,87734.0,0.23249]
["bitfinex","BTCUSD",1767030489677,0.0569859,87741.0,87734.0,0.23249]
["bitfinex","BTCUSD",1767030489878,0.00010772,87749.0,87721.0,0.23249]
["bitfinex","BTCUSD",1767030489879,0.00055,87734.0,87721.0,0.23249]
["bitfinex","BTCUSD",1767030490076,0.00010772,87749.0,87721.0,0.23249]
["bitfinex","BTCUSD",1767030490077,0.02283731,87740.0,87734.0,0.23249]
["bitfinex","BTCUSD",1767030490281,0.01139782,87736.0,87725.0,0.23249]
["bitfinex","BTCUSD",1767030490591,0.06838678,87737.0,87725.0,0.23249]
["bitfinex","BTCUSD",1767030490768,0.01139795,87735.0,87724.0,0.24388938]
["bitfinex","BTCUSD",1767030490981,0.01139782,87736.0,87724.0,0.23249]
["bitfinex","BTCUSD",1767030491183,0.06838597,87738.0,87726.0,0.24388912]
["bitfinex","BTCUSD",1767030491184,0.01139769,87737.0,87726.0,0.24388912]
["bitfinex","BTCUSD",1767030491349,0.01139757,87738.0,87726.0,0.24388912]
["bitfinex","BTCUSD",1767030491547,0.01139769,87737.0,87726.0,0.24388912]
["bitfinex","BTCUSD",1767030491749,0.01139769,87737.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030491996,0.01139782,87736.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030492168,0.01139769,87737.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030492475,0.01139795,87735.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030492678,0.01139782,87736.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030493318,0.06838636,87737.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030493457,0.01139769,87737.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030494226,0.01139782,87736.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030494429,0.01139757,87738.0,87727.0,0.24388899]
["bitfinex","BTCUSD",1767030494645,0.01139757,87738.0,87727.0,0.23249]
["bitfinex","BTCUSD",1767030494866,0.01139744,87739.0,87729.0,0.23249]
["bitfinex","BTCUSD",1767030495070,0.02283731,87740.0,87729.0,0.23249]
["bitfinex","BTCUSD",1767030495419,0.01144,87740.0,87729.0,0.23249]
["bitfinex","BTCUSD",1767030495618,0.01139744,87739.0,87729.0,0.23249]
["bitfinex","BTCUSD",1767030495831,0.02283731,87740.0,87729.0,0.24388873]
["bitfinex","BTCUSD",1767030496262,0.01159406,87765.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030496459,0.01159406,87765.0,87714.0,0.34201877]
["bitfinex","BTCUSD",1767030496460,0.0002,87765.0,87750.0,0.24462]
["bitfinex","BTCUSD",1767030496797,0.0002,87765.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767030496915,0.0002,87765.0,87757.0,0.05697509]
["bitfinex","BTCUSD",1767030496916,0.01154,87760.0,87757.0,0.05697509]
["bitfinex","BTCUSD",1767030497115,0.0001,87760.0,87755.0,0.25601536]
["bitfinex","BTCUSD",1767030497336,0.01154,87760.0,87755.0,0.24462]
["bitfinex","BTCUSD",1767030497544,0.0001,87760.0,87755.0,0.24462]
["bitfinex","BTCUSD",1767030497739,0.01144,87764.0,87755.0,0.24462]
["bitfinex","BTCUSD",1767030497940,0.01139497,87758.0,87747.0,0.24462]
["bitfinex","BTCUSD",1767030498165,0.01139484,87759.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767030498360,0.01139484,87759.0,87748.0,0.24462]
["bitfinex","BTCUSD",1767030498566,0.01139484,87759.0,87742.0,0.06838188]
["bitfinex","BTCUSD",1767030498567,0.12781595,87756.0,87742.0,0.06838188]
["bitfinex","BTCUSD",1767030498724,0.0001,87748.0,87741.0,0.24462]
["bitfinex","BTCUSD",1767030498920,0.66925425,87750.0,87744.0,0.24462]
["bitfinex","BTCUSD",1767030499227,0.20762782,87756.0,87744.0,0.24462]
["bitfinex","BTCUSD",1767030499228,0.01139536,87755.0,87744.0,0.24462]
["bitfinex","BTCUSD",1767030499429,0.01139549,87754.0,87744.0,0.24462]
["bitfinex","BTCUSD",1767030500075,0.01139536,87755.0,87744.0,0.25601679]
["bitfinex","BTCUSD",1767030500450,0.01139549,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767030500783,0.01139549,87754.0,87738.0,0.30160738]
["bitfinex","BTCUSD",1767030501029,0.01139562,87753.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767030501212,0.01139588,87751.0,87737.0,0.05698793]
["bitfinex","BTCUSD",1767030501359,0.0001,87742.0,87741.0,0.11444]
["bitfinex","BTCUSD",1767030501564,0.01139601,87750.0,87741.0,0.11444]
["bitfinex","BTCUSD",1767030501753,0.01139588,87751.0,87741.0,0.11444]
["bitfinex","BTCUSD",1767030501980,0.01139588,87751.0,87741.0,0.12583718]
["bitfinex","BTCUSD",1767030502385,0.01139588,87751.0,87741.0,0.11444]
["bitfinex","BTCUSD",1767030502607,0.01150317,87754.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767030502811,0.00010768,87754.0,87747.0,0.05698187]
["bitfinex","BTCUSD",1767030503023,0.01139367,87768.0,87755.0,0.24462]
["bitfinex","BTCUSD",1767030503241,0.01144,87763.0,87759.0,0.25601484]
["bitfinex","BTCUSD",1767030503544,0.01144,87763.0,87759.0,0.24472768]
["bitfinex","BTCUSD",1767030503739,0.01164,87765.0,87759.0,0.24472768]
["bitfinex","BTCUSD",1767030503952,0.01164,87765.0,87759.0,0.25612252]
["bitfinex","BTCUSD",1767030504300,0.01144,87766.0,87759.0,0.24472768]
["bitfinex","BTCUSD",1767030504506,0.01144,87766.0,87759.0,0.25612252]
["bitfinex","BTCUSD",1767030504761,0.01144,87766.0,87759.0,0.24472768]
["bitfinex","BTCUSD",1767030505050,0.01144,87766.0,87759.0,0.25612252]
["bitfinex","BTCUSD",1767030505465,0.01139341,87770.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767030505795,0.06835907,87772.0,87766.0,0.25601393]
["bitfinex","BTCUSD",1767030505796,0.01144,87772.0,87766.0,0.25601393]
["bitfinex","BTCUSD",1767030505974,0.01139198,87781.0,87772.0,0.11444]
["bitfinex","BTCUSD",1767030506147,0.01139172,87783.0,87774.0,0.24462]
["bitfinex","BTCUSD",1767030506148,0.01144,87783.0,87774.0,0.24462]
["bitfinex","BTCUSD",1767030506348,0.01139198,87781.0,87774.0,0.24447648]
["bitfinex","BTCUSD",1767030506667,0.01139224,87779.0,87774.0,0.24392648]
["bitfinex","BTCUSD",1767030506870,0.01139237,87778.0,87768.0,0.24462]
["bitfinex","BTCUSD",1767030507148,0.01139224,87779.0,87768.0,0.25601367]
["bitfinex","BTCUSD",1767030507340,0.01139224,87779.0,87770.0,0.24462]
["bitfinex","BTCUSD",1767030507459,0.01139211,87780.0,87770.0,0.24462]
["bitfinex","BTCUSD",1767030507656,0.01139224,87779.0,87770.0,0.24462]
["bitfinex","BTCUSD",1767030508213,0.01139211,87780.0,87770.0,0.24462]
["bitfinex","BTCUSD",1767030508413,0.0004,87912.0,87770.0,0.24462]
["bitfinex","BTCUSD",1767030508414,0.01139107,87788.0,87779.0,0.000398]
["bitfinex","BTCUSD",1767030508577,0.01144,87787.0,87775.0,0.24462]
["bitfinex","BTCUSD",1767030508774,0.0116332,87786.0,87775.0,0.25601276]
["bitfinex","BTCUSD",1767030508974,0.01139159,87784.0,87775.0,0.24462]
["bitfinex","BTCUSD",1767030509243,0.05719899,87786.0,87766.0,0.24462]
["bitfinex","BTCUSD",1767030509244,0.000192,87775.0,87766.0,0.24462]
["bitfinex","BTCUSD",1767030509376,0.000192,87775.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767030509579,0.000192,87775.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030509793,0.01139237,87778.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030509994,0.01139263,87776.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030510196,0.0113925,87777.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030510638,0.01139263,87776.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030510872,0.01139276,87775.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030511052,0.01139289,87774.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030511401,0.01139276,87775.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030511622,0.01139289,87774.0,87767.0,0.25606]
["bitfinex","BTCUSD",1767030511843,0.01139185,87782.0,87774.0,0.000357]
["bitfinex","BTCUSD",1767030512015,0.01139159,87784.0,87774.0,0.000357]
["bitfinex","BTCUSD",1767030512016,0.01139159,87784.0,87774.0,0.244977]
["bitfinex","BTCUSD",1767030512217,0.01139172,87783.0,87774.0,0.24462]
["bitfinex","BTCUSD",1767030512842,0.00024187,87786.0,87785.0,0.35906]
["bitfinex","BTCUSD",1767030513048,0.00024187,87786.0,87783.0,0.00055]
["bitfinex","BTCUSD",1767030513049,0.00024187,87786.0,87783.0,0.24517]
["bitfinex","BTCUSD",1767030513383,0.01138939,87801.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767030513602,0.01144,87799.0,87789.0,9.4e-07]
["bitfinex","BTCUSD",1767030513793,0.01158887,87805.0,87793.0,0.24462]
["bitfinex","BTCUSD",1767030513992,0.01158887,87805.0,87791.0,0.06834394]
["bitfinex","BTCUSD",1767030513993,0.0002,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767030514196,0.0002,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767030514548,0.0002,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767030514549,0.0005592,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767030514812,0.011389,87804.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767030514972,0.01138913,87803.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767030515169,0.011389,87804.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767030515406,0.01138926,87802.0,87793.0,0.25606]
["bitfinex","BTCUSD",1767030515606,0.01138939,87801.0,87793.0,0.25606]
["bitfinex","BTCUSD",1767030515754,0.01138965,87799.0,87793.0,0.25606]
["bitfinex","BTCUSD",1767030515955,0.01138952,87800.0,87793.0,0.25606]
["bitfinex","BTCUSD",1767030516206,0.01138965,87799.0,87793.0,0.24462]
["bitfinex","BTCUSD",1767030516668,0.01138991,87797.0,87793.0,0.24462]
["bitfinex","BTCUSD",1767030517040,0.01138978,87798.0,87793.0,0.24462]
["bitfinex","BTCUSD",1767030517414,0.01138991,87797.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767030517623,0.000244,87793.0,87792.0,0.35906]
["bitfinex","BTCUSD",1767030517824,0.01138991,87797.0,87792.0,0.35906]
["bitfinex","BTCUSD",1767030518029,0.01138991,87797.0,87793.0,0.24462]
["bitfinex","BTCUSD",1767030518194,0.01138965,87799.0,87791.0,0.24462]
["bitfinex","BTCUSD",1767030518602,0.01139004,87796.0,87791.0,0.24462]
["bitfinex","BTCUSD",1767030518998,0.01138991,87797.0,87791.0,0.24462]
["bitfinex","BTCUSD",1767030519576,0.01139004,87796.0,87791.0,0.24462]
["bitfinex","BTCUSD",1767030519791,0.01139094,87789.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767030519988,0.01139172,87783.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767030520199,0.01139211,87780.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767030520412,0.01144,87792.0,87774.0,0.01144]
["bitfinex","BTCUSD",1767030520603,0.01139004,87796.0,87792.0,0.00010078]
["bitfinex","BTCUSD",1767030520804,0.01138965,87799.0,87793.0,0.24462]
["bitfinex","BTCUSD",1767030521006,0.000244,87793.0,87789.0,0.24462]
["bitfinex","BTCUSD",1767030521412,0.000244,87793.0,87790.0,0.24462]
["bitfinex","BTCUSD",1767030521584,0.01138978,87798.0,87790.0,0.24462]
["bitfinex","BTCUSD",1767030521954,0.01138991,87797.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030522097,0.01139068,87791.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030522298,0.0113903,87794.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030522498,0.01139068,87791.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030522871,0.0113903,87794.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030523071,0.0683411,87795.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030523423,0.01139042,87793.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030524308,0.01139055,87792.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030524711,0.01139068,87791.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030524913,0.01139055,87792.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030525122,0.01139068,87791.0,87785.0,0.24462]
["bitfinex","BTCUSD",1767030525524,0.01139185,87782.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767030525772,0.01139185,87782.0,87768.0,0.02283367]
["bitfinex","BTCUSD",1767030526016,0.06835471,87778.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767030526209,0.0113925,87777.0,87765.0,0.23766406]
["bitfinex","BTCUSD",1767030526345,0.01139263,87776.0,87765.0,0.23766406]
["bitfinex","BTCUSD",1767030526548,0.01139276,87775.0,87765.0,0.22627]
["bitfinex","BTCUSD",1767030526956,0.01139276,87775.0,87764.0,0.02283419]
["bitfinex","BTCUSD",1767030527175,0.01159276,87775.0,87764.0,0.02283419]
["bitfinex","BTCUSD",1767030527536,0.0002,87775.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767030528031,0.01159276,87775.0,87764.0,0.02283419]
["bitfinex","BTCUSD",1767030528212,0.01159276,87775.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767030528417,0.01159276,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767030528552,0.01159276,87775.0,87764.0,0.22607]
["bitfinex","BTCUSD",1767030528749,0.000448,87764.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767030529086,0.000448,87764.0,87755.0,0.0002]
["bitfinex","BTCUSD",1767030529270,0.01139406,87765.0,87755.0,0.01164]
["bitfinex","BTCUSD",1767030529464,0.0113938,87767.0,87755.0,0.02303536]
["bitfinex","BTCUSD",1767030529682,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030529873,0.66935701,87770.0,87757.0,0.0683702]
["bitfinex","BTCUSD",1767030530055,0.01139341,87770.0,87757.0,0.0683702]
["bitfinex","BTCUSD",1767030530256,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030530498,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767030530674,0.01139367,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030530883,0.01139367,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767030531078,0.01139354,87769.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767030531399,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767030531574,0.01139367,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767030531978,0.01139393,87766.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767030532248,0.0113938,87767.0,87756.0,0.23746523]
["bitfinex","BTCUSD",1767030532843,0.01139354,87769.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030533205,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767030533562,0.01139354,87769.0,87756.0,0.22607]
["bitfinex","BTCUSD",1767030533791,0.01139354,87769.0,87755.0,0.02303536]
["bitfinex","BTCUSD",1767030533792,0.01139406,87765.0,87755.0,0.0002]
["bitfinex","BTCUSD",1767030533942,0.01139445,87762.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767030534122,0.01139432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030534325,0.01159445,87762.0,87751.0,0.02283588]
["bitfinex","BTCUSD",1767030534524,0.01139458,87761.0,87751.0,0.24337]
["bitfinex","BTCUSD",1767030535310,0.0002,87762.0,87751.0,0.25476588]
["bitfinex","BTCUSD",1767030535773,0.01139536,87755.0,87745.0,0.24332666]
["bitfinex","BTCUSD",1767030536001,0.01139536,87755.0,87745.0,0.24347768]
["bitfinex","BTCUSD",1767030536220,0.0113951,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030536416,0.01139523,87756.0,87745.0,0.25487434]
["bitfinex","BTCUSD",1767030536628,0.06837265,87755.0,87742.0,0.01159705]
["bitfinex","BTCUSD",1767030536833,0.00010766,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767030537042,6.66e-06,87755.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767030537256,6.66e-06,87755.0,87744.0,0.24332679]
["bitfinex","BTCUSD",1767030537835,6.66e-06,87755.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767030538463,6.66e-06,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030539044,6.66e-06,87755.0,87744.0,0.24332679]
["bitfinex","BTCUSD",1767030539256,0.01140202,87755.0,87744.0,0.23193]
["bitfinex","BTCUSD",1767030539530,0.01140202,87755.0,87744.0,0.24332679]
["bitfinex","BTCUSD",1767030539738,6.66e-06,87755.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030540926,6.66e-06,87755.0,87745.0,0.24332666]
["bitfinex","BTCUSD",1767030541129,0.01140202,87755.0,87745.0,0.23193]
["bitfinex","BTCUSD",1767030541336,0.01139549,87754.0,87745.0,0.23193]
["bitfinex","BTCUSD",1767030541910,0.01139562,87753.0,87741.0,0.01144]
["bitfinex","BTCUSD",1767030542108,6.66e-06,87755.0,87733.0,0.24332821]
["bitfinex","BTCUSD",1767030542109,0.01139653,87746.0,87733.0,0.24332821]
["bitfinex","BTCUSD",1767030542309,0.0113964,87747.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1767030542899,0.0113964,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767030543278,0.01139627,87748.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1767030544036,0.0002,87751.0,87737.0,0.30031599]
["bitfinex","BTCUSD",1767030544237,0.01139627,87748.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767030544423,0.01139666,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767030544977,0.01139653,87746.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767030546189,0.01139666,87745.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767030547106,0.01139653,87746.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767030547344,0.07981653,87750.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767030547345,0.02283601,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767030547518,0.01144,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767030547721,0.06837195,87756.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767030547722,0.01139419,87764.0,87750.0,0.00055]
["bitfinex","BTCUSD",1767030547927,0.01144666,87755.0,87750.0,0.34651]
["bitfinex","BTCUSD",1767030548082,0.01144666,87755.0,87748.0,0.3003076]
["bitfinex","BTCUSD",1767030548286,0.01144,87757.0,87748.0,0.0683776]
["bitfinex","BTCUSD",1767030548545,0.01144,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767030549044,0.01144,87757.0,87747.0,0.68060648]
["bitfinex","BTCUSD",1767030549226,0.01144,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767030549588,0.01144,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767030550558,0.01144,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767030550924,0.01144,87757.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767030551140,0.01144,87757.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767030551754,0.01144,87757.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767030551927,0.01144,87757.0,87744.0,0.23193]
["bitfinex","BTCUSD",1767030551928,0.000549,87747.0,87744.0,0.23193]
["bitfinex","BTCUSD",1767030552112,0.13921144,87754.0,87744.0,0.23193]
["bitfinex","BTCUSD",1767030552312,0.12781595,87754.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767030552535,0.12781595,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767030552936,0.12781595,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030554007,0.12781595,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767030554138,0.12781595,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030554338,0.12781595,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767030554674,0.12781595,87754.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030554901,0.12781595,87754.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767030555122,0.12781595,87754.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767030555313,0.12781595,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767030556241,0.01139562,87753.0,87741.0,0.24332718]
["bitfinex","BTCUSD",1767030556442,0.01139562,87753.0,87741.0,0.23193]
["bitfinex","BTCUSD",1767030556443,0.01139588,87751.0,87741.0,0.23193]
["bitfinex","BTCUSD",1767030556572,0.01139601,87750.0,87741.0,0.23193]
["bitfinex","BTCUSD",1767030556960,0.01139614,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767030557229,0.01139614,87749.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767030557430,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767030557842,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767030558396,0.01144,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767030558578,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767030559184,0.01144,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767030559407,0.01144,87749.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767030560191,0.01144,87749.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767030562095,0.01144,87749.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767030562247,0.00119133,87749.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767030562612,0.00119133,87749.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767030562809,0.00119133,87749.0,87742.0,0.06838199]
["bitfinex","BTCUSD",1767030563426,0.000549,87742.0,87737.0,0.25254769]
["bitfinex","BTCUSD",1767030563691,0.000549,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767030563891,0.000549,87742.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1767030564096,0.01258747,87749.0,87736.0,0.02283782]
["bitfinex","BTCUSD",1767030564308,0.00119133,87749.0,87748.0,0.12126]
["bitfinex","BTCUSD",1767030564480,0.00119133,87749.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767030564481,0.01144,87750.0,87746.0,0.25254653]
["bitfinex","BTCUSD",1767030564671,0.01144,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767030565080,0.01144,87750.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030565362,0.01144,87750.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767030566773,0.01144,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767030566991,0.01144,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767030567207,0.01144,87750.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767030567374,0.000549,87745.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767030567572,0.01144,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767030567788,0.01144,87750.0,87742.0,0.25254705]
["bitfinex","BTCUSD",1767030568010,0.01144,87750.0,87742.0,0.24115]
["bitfinex","BTCUSD",1767030568570,0.000549,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767030568690,0.01149316,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767030569753,0.01149316,87750.0,87741.0,0.25254718]
["bitfinex","BTCUSD",1767030570385,0.01149316,87750.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767030570967,0.01149316,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767030572989,0.01149316,87750.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767030573167,0.01149316,87750.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767030573388,0.01149316,87750.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767030573578,0.01149316,87750.0,87745.0,0.25254666]
["bitfinex","BTCUSD",1767030573761,0.01144,87754.0,87749.0,0.25254614]
["bitfinex","BTCUSD",1767030574094,0.01144,87754.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767030574301,0.01144,87754.0,87751.0,0.24115]
["bitfinex","BTCUSD",1767030574449,0.01144,87754.0,87748.0,0.25254627]
["bitfinex","BTCUSD",1767030574649,0.01144,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767030576693,0.01144,87754.0,87748.0,0.25254627]
["bitfinex","BTCUSD",1767030576932,0.01144,87754.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767030577648,0.01144,87758.0,87752.0,0.25254575]
["bitfinex","BTCUSD",1767030577853,0.01144,87758.0,87755.0,0.24115]
["bitfinex","BTCUSD",1767030578055,0.01144,87758.0,87755.0,0.25254536]
["bitfinex","BTCUSD",1767030578261,0.01144,87758.0,87755.0,0.24115]
["bitfinex","BTCUSD",1767030578471,0.0002,87762.0,87758.0,0.12126]
["bitfinex","BTCUSD",1767030578676,0.01164,87762.0,87758.0,0.36241]
["bitfinex","BTCUSD",1767030579022,0.01164,87762.0,87758.0,0.12126]
["bitfinex","BTCUSD",1767030579219,0.01164,87762.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767030579220,0.01164,87762.0,87759.0,0.24115]
["bitfinex","BTCUSD",1767030579531,0.000549,87759.0,87756.0,0.25254523]
["bitfinex","BTCUSD",1767030579731,0.01164,87762.0,87761.0,0.36241]
["bitfinex","BTCUSD",1767030579974,0.01164,87762.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767030580180,0.01159276,87775.0,87765.0,0.24115]
["bitfinex","BTCUSD",1767030580181,0.0002,87775.0,87765.0,0.24115]
["bitfinex","BTCUSD",1767030580381,0.00028181,87775.0,87772.0,0.25254315]
["bitfinex","BTCUSD",1767030580739,0.00028181,87775.0,87774.0,0.12126]
["bitfinex","BTCUSD",1767030580923,0.00028181,87775.0,87774.0,0.36241]
["bitfinex","BTCUSD",1767030581896,0.00028181,87775.0,87774.0,0.12126]
["bitfinex","BTCUSD",1767030582113,0.00028181,87775.0,87772.0,0.24115]
["bitfinex","BTCUSD",1767030582682,0.00028181,87775.0,87770.0,0.25254341]
["bitfinex","BTCUSD",1767030582885,0.00028181,87775.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767030583204,0.00028181,87775.0,87771.0,0.25254328]
["bitfinex","BTCUSD",1767030584126,0.00028181,87775.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767030584284,0.00028181,87775.0,87771.0,0.25254328]
["bitfinex","BTCUSD",1767030584893,0.00028181,87775.0,87771.0,0.24115]
["bitfinex","BTCUSD",1767030585159,0.00055,87771.0,87766.0,0.26398393]
["bitfinex","BTCUSD",1767030585356,0.06836716,87762.0,87752.0,0.24115]
["bitfinex","BTCUSD",1767030585652,0.06836726,87762.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1767030585850,0.01139471,87760.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1767030586063,0.01159432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030586434,0.01159432,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767030587376,0.01139471,87760.0,87750.0,0.23082]
["bitfinex","BTCUSD",1767030587577,0.01139445,87762.0,87750.0,0.24221601]
["bitfinex","BTCUSD",1767030588171,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030588537,0.01159432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030588741,0.01159432,87763.0,87752.0,0.01135376]
["bitfinex","BTCUSD",1767030589165,0.0002,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030589529,0.0002,87763.0,87752.0,0.01135376]
["bitfinex","BTCUSD",1767030589689,0.01159432,87763.0,87752.0,0.01131122]
["bitfinex","BTCUSD",1767030591167,0.01139445,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767030591342,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030591652,0.01159432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030592004,0.0002,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030592189,0.01159432,87763.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767030592384,0.01159432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030593068,0.01139458,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767030593274,0.01139471,87760.0,87750.0,0.24221601]
["bitfinex","BTCUSD",1767030593475,0.01139471,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767030593612,0.01139471,87760.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1767030593795,0.01139471,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767030594203,0.01139458,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767030594403,0.01139445,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767030594609,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030594813,0.01159432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030595988,0.0002,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030596186,0.0002,87763.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030596341,0.0002,87763.0,87759.0,0.06836904]
["bitfinex","BTCUSD",1767030596555,0.0002,87763.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767030596762,0.01144,87764.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767030596986,0.01139289,87774.0,87763.0,0.13141432]
["bitfinex","BTCUSD",1767030597188,0.01144,87774.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767030597547,0.01144,87774.0,87762.0,0.24998]
["bitfinex","BTCUSD",1767030597749,0.12781595,87772.0,87757.0,0.01144]
["bitfinex","BTCUSD",1767030597957,0.00055,87757.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767030598293,0.01139432,87763.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767030598294,0.01139445,87762.0,87754.0,0.01144]
["bitfinex","BTCUSD",1767030599063,0.01139432,87763.0,87752.0,0.26137575]
["bitfinex","BTCUSD",1767030599260,0.01139432,87763.0,87750.0,1.46e-06]
["bitfinex","BTCUSD",1767030599466,0.01139432,87763.0,87750.0,0.01144146]
["bitfinex","BTCUSD",1767030599973,0.01139432,87763.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030600235,0.06840949,87767.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767030600420,0.01139393,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030600679,0.01139419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030601437,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030601642,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030601843,0.01139393,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767030602092,0.01139419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030602590,0.01139445,87762.0,87749.0,0.0683763]
["bitfinex","BTCUSD",1767030602789,0.01139445,87762.0,87745.0,0.24998]
["bitfinex","BTCUSD",1767030602790,0.00055,87753.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767030602999,0.01139445,87762.0,87749.0,0.05698064]
["bitfinex","BTCUSD",1767030603200,0.01139445,87762.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767030603561,0.01139432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030603740,0.01139419,87764.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030603741,0.0228338,87767.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030603946,0.01139393,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030604146,0.06836437,87765.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030604416,0.01139445,87762.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030604623,0.01139432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030604829,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030605202,0.01139419,87764.0,87752.0,0.26137575]
["bitfinex","BTCUSD",1767030605435,0.01139419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030605770,0.01139406,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030606095,0.01139419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030606279,0.01139406,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030606492,0.01139419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030606695,0.01144,87767.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767030606899,0.01139406,87765.0,87755.0,0.24998]
["bitfinex","BTCUSD",1767030607158,0.05697057,87765.0,87750.0,0.97632809]
["bitfinex","BTCUSD",1767030607359,0.05697057,87765.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767030607360,0.0569694,87767.0,87753.0,0.24998]
["bitfinex","BTCUSD",1767030607682,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030607899,0.0113938,87767.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030608114,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030608394,0.01139393,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767030608631,0.00028181,87775.0,87774.0,0.12002]
["bitfinex","BTCUSD",1767030608850,0.00052754,87786.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767030609072,0.01138965,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767030609285,0.01138926,87802.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767030609286,0.01144,87798.0,87788.0,0.05695539]
["bitfinex","BTCUSD",1767030609505,0.01144,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767030609506,0.01144,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767030609723,0.01144,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767030609972,0.01144,87806.0,87795.0,0.06834065]
["bitfinex","BTCUSD",1767030609973,0.01144,87806.0,87795.0,6.9e-07]
["bitfinex","BTCUSD",1767030610173,0.01144,87806.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767030610364,0.01144,87806.0,87796.0,0.01139008]
["bitfinex","BTCUSD",1767030610575,0.01144,87806.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767030610687,0.02282874,87806.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767030610893,0.01144,87806.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767030611295,0.01144,87806.0,87796.0,0.01139008]
["bitfinex","BTCUSD",1767030611504,0.01144,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767030611918,0.01144,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767030612141,0.000549,87799.0,87796.0,0.01139008]
["bitfinex","BTCUSD",1767030612338,0.000549,87799.0,87797.0,0.24998]
["bitfinex","BTCUSD",1767030612543,0.000549,87799.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767030612746,0.01158887,87805.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767030612939,0.0002,87805.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767030613145,0.0002,87805.0,87795.0,0.0568597]
["bitfinex","BTCUSD",1767030613343,0.0002,87805.0,87797.0,0.26136991]
["bitfinex","BTCUSD",1767030613945,0.0002,87805.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767030614793,0.0002,87805.0,87804.0,0.37]
["bitfinex","BTCUSD",1767030614997,0.0004,87813.0,87809.0,0.05694142]
["bitfinex","BTCUSD",1767030615288,0.000549,87809.0,87804.0,0.24998]
["bitfinex","BTCUSD",1767030615526,0.000549,87809.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767030615726,0.000549,87809.0,87805.0,0.24697]
["bitfinex","BTCUSD",1767030615864,0.01138822,87810.0,87801.0,0.24697]
["bitfinex","BTCUSD",1767030616070,0.01138848,87808.0,87801.0,0.24697]
["bitfinex","BTCUSD",1767030616293,0.01138809,87811.0,87801.0,0.24697]
["bitfinex","BTCUSD",1767030616658,0.01138848,87808.0,87801.0,0.246421]
["bitfinex","BTCUSD",1767030617187,0.01138835,87809.0,87801.0,0.246421]
["bitfinex","BTCUSD",1767030617531,0.01138861,87807.0,87801.0,0.246421]
["bitfinex","BTCUSD",1767030617752,0.01138861,87807.0,87796.0,0.24697]
["bitfinex","BTCUSD",1767030617753,0.01138874,87806.0,87796.0,0.24697]
["bitfinex","BTCUSD",1767030617962,0.12781595,87802.0,87792.0,0.24697]
["bitfinex","BTCUSD",1767030618158,0.01194004,87796.0,87785.0,0.01144]
["bitfinex","BTCUSD",1767030618369,0.01194004,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767030618370,0.00055,87796.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767030618561,0.01138978,87798.0,87787.0,0.2583612]
["bitfinex","BTCUSD",1767030618792,0.02282887,87805.0,87788.0,0.66936859]
["bitfinex","BTCUSD",1767030618995,0.01138913,87803.0,87798.0,0.000549]
["bitfinex","BTCUSD",1767030619263,0.011389,87804.0,87794.0,0.24697]
["bitfinex","BTCUSD",1767030619648,0.02282887,87805.0,87794.0,0.24697]
["bitfinex","BTCUSD",1767030619828,0.07977382,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030620030,0.07977382,87805.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767030620031,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767030620509,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767030620672,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030620873,0.01138913,87803.0,87791.0,0.24697]
["bitfinex","BTCUSD",1767030620874,0.01138939,87801.0,87791.0,0.24697]
["bitfinex","BTCUSD",1767030621410,0.01138952,87800.0,87791.0,0.24697]
["bitfinex","BTCUSD",1767030621566,0.01138939,87801.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767030621973,0.01138913,87803.0,87791.0,0.24697]
["bitfinex","BTCUSD",1767030623342,0.01138926,87802.0,87791.0,0.24697]
["bitfinex","BTCUSD",1767030623496,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767030623692,0.011389,87804.0,87793.0,0.24697]
["bitfinex","BTCUSD",1767030624464,0.01138939,87801.0,87793.0,0.24697]
["bitfinex","BTCUSD",1767030624663,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767030624978,0.01138952,87800.0,87789.0,0.24697]
["bitfinex","BTCUSD",1767030625179,0.06833599,87802.0,87789.0,0.24697]
["bitfinex","BTCUSD",1767030625180,0.01138926,87802.0,87789.0,0.25836094]
["bitfinex","BTCUSD",1767030625381,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767030625901,0.05694276,87808.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767030626105,0.01138874,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767030626510,0.01138874,87806.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767030626715,0.011389,87804.0,87791.0,0.05695343]
["bitfinex","BTCUSD",1767030626938,0.02282887,87805.0,87791.0,0.05695343]
["bitfinex","BTCUSD",1767030627147,0.011389,87804.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767030627364,0.02282887,87805.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767030627562,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030627734,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030627918,0.01138913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767030628122,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030628324,0.01138926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767030628561,0.01138939,87801.0,87789.0,0.25836094]
["bitfinex","BTCUSD",1767030628761,0.01138926,87802.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767030629157,0.01144,87805.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030629490,0.01144,87806.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767030629691,0.01144,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767030629890,0.01144,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767030630102,0.010891,87806.0,87799.0,0.06833753]
["bitfinex","BTCUSD",1767030630255,0.010891,87806.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767030630465,0.010891,87806.0,87799.0,0.06833753]
["bitfinex","BTCUSD",1767030630466,0.010891,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767030630913,0.00465256,87806.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767030631069,0.00465256,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767030631469,0.00465256,87806.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767030631718,0.00465256,87806.0,87801.0,0.01134673]
["bitfinex","BTCUSD",1767030631899,0.0004,87813.0,87801.0,0.24697]
["bitfinex","BTCUSD",1767030632111,0.01138627,87825.0,87814.0,0.24697]
["bitfinex","BTCUSD",1767030632313,0.01144,87824.0,87814.0,0.24697]
["bitfinex","BTCUSD",1767030632479,0.0228264,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767030632884,0.01138653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767030633089,0.01138653,87823.0,87810.0,0.24697]
["bitfinex","BTCUSD",1767030633297,0.01138692,87820.0,87810.0,0.24697]
["bitfinex","BTCUSD",1767030633495,0.000549,87810.0,87806.0,0.25835874]
["bitfinex","BTCUSD",1767030633696,0.000549,87810.0,87806.0,0.24697]
["bitfinex","BTCUSD",1767030633906,0.01138744,87816.0,87806.0,0.24697]
["bitfinex","BTCUSD",1767030634386,0.01138731,87817.0,87806.0,0.24697]
["bitfinex","BTCUSD",1767030634587,0.000549,87806.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767030634791,0.000549,87806.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767030635002,0.01138822,87810.0,87798.0,0.02282978]
["bitfinex","BTCUSD",1767030635206,0.01138835,87809.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767030635837,0.000549,87798.0,87791.0,0.05695296]
["bitfinex","BTCUSD",1767030636037,0.01144,87808.0,87793.0,0.0117502]
["bitfinex","BTCUSD",1767030636246,0.01138874,87806.0,87795.0,1.7e-07]
["bitfinex","BTCUSD",1767030637273,0.01138861,87807.0,87796.0,0.01134879]
["bitfinex","BTCUSD",1767030637471,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767030637781,0.02282848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767030638003,0.02282848,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767030638209,0.02282848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767030638406,0.02282848,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767030638587,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767030639424,0.01138861,87807.0,87795.0,0.01139034]
["bitfinex","BTCUSD",1767030639604,0.01138861,87807.0,87793.0,0.06870196]
["bitfinex","BTCUSD",1767030639605,0.00109883,87795.0,87793.0,0.00035978]
["bitfinex","BTCUSD",1767030640004,0.00109883,87795.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767030640312,0.0002,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030640519,0.0002,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767030640718,0.0002,87803.0,87794.0,0.2583603]
["bitfinex","BTCUSD",1767030640932,0.0002,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767030640933,0.0002,87803.0,87802.0,0.1134]
["bitfinex","BTCUSD",1767030641140,0.0002,87803.0,87800.0,0.31530665]
["bitfinex","BTCUSD",1767030641345,0.01144,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767030641555,0.01144,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767030641750,0.01144,87810.0,87805.0,0.05694418]
["bitfinex","BTCUSD",1767030641992,0.01144,87810.0,87803.0,0.05694522]
["bitfinex","BTCUSD",1767030642194,0.01144,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767030642387,0.01144,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767030642639,0.01144,87810.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767030642767,0.01144,87810.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767030642967,0.01144,87810.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767030643175,0.05693368,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767030643176,0.06832034,87822.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767030643540,0.01138705,87819.0,87810.0,0.24697]
["bitfinex","BTCUSD",1767030643681,0.01066583,87818.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767030643887,0.01144,87821.0,87814.0,0.24697]
["bitfinex","BTCUSD",1767030644129,0.01144,87821.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767030644330,0.01144,87821.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767030644655,0.01144,87821.0,87810.0,0.25835822]
["bitfinex","BTCUSD",1767030645004,0.01144,87821.0,87810.0,0.24697]
["bitfinex","BTCUSD",1767030645194,0.02282679,87821.0,87810.0,0.25835822]
["bitfinex","BTCUSD",1767030645402,0.02282679,87821.0,87810.0,0.24697]
["bitfinex","BTCUSD",1767030645600,0.02282679,87821.0,87810.0,0.25835822]
["bitfinex","BTCUSD",1767030645837,0.02282679,87821.0,87806.0,0.23012]
["bitfinex","BTCUSD",1767030645838,0.000549,87810.0,87806.0,0.23012]
["bitfinex","BTCUSD",1767030646251,0.000549,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767030646451,0.05694025,87812.0,87798.0,0.01144]
["bitfinex","BTCUSD",1767030646711,0.01138809,87811.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767030646961,0.0113877,87814.0,87799.0,0.06833744]
["bitfinex","BTCUSD",1767030647171,0.0113877,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767030647358,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767030647754,0.01138783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767030647897,0.01138783,87813.0,87802.0,0.0110847]
["bitfinex","BTCUSD",1767030648097,0.01138783,87813.0,87801.0,0.24150939]
["bitfinex","BTCUSD",1767030648302,0.01138796,87812.0,87801.0,0.23012]
["bitfinex","BTCUSD",1767030648688,0.01138796,87812.0,87801.0,0.24150939]
["bitfinex","BTCUSD",1767030648815,0.01144,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767030649863,0.02282783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767030650242,0.01144,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767030650452,0.01144,87813.0,87812.0,0.34352]
["bitfinex","BTCUSD",1767030650875,0.01144,87813.0,87810.0,0.23012]
["bitfinex","BTCUSD",1767030651100,0.01144,87813.0,87810.0,0.24150822]
["bitfinex","BTCUSD",1767030651330,0.01144,87818.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767030651548,0.01138576,87829.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767030651549,0.01144,87819.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767030651768,0.000549,87816.0,87811.0,0.24150809]
["bitfinex","BTCUSD",1767030652042,0.000549,87816.0,87811.0,0.23012]
["bitfinex","BTCUSD",1767030652262,0.01144,87819.0,87811.0,0.23012]
["bitfinex","BTCUSD",1767030652478,0.01144,87819.0,87811.0,0.24150809]
["bitfinex","BTCUSD",1767030652695,0.01144,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767030652908,0.01144,87819.0,87811.0,0.23012]
["bitfinex","BTCUSD",1767030653601,0.01144,87819.0,87807.0,0.23012]
["bitfinex","BTCUSD",1767030653821,0.01138783,87813.0,87807.0,0.19475164]
["bitfinex","BTCUSD",1767030654038,0.01144,87819.0,87803.0,0.25820913]
["bitfinex","BTCUSD",1767030654039,0.01138731,87817.0,87803.0,0.25820913]
["bitfinex","BTCUSD",1767030654254,0.01138731,87817.0,87806.0,0.24682]
["bitfinex","BTCUSD",1767030654255,0.01138744,87816.0,87806.0,0.24682]
["bitfinex","BTCUSD",1767030654469,0.05693637,87818.0,87806.0,0.24682]
["bitfinex","BTCUSD",1767030654470,0.01138718,87818.0,87806.0,0.24682]
["bitfinex","BTCUSD",1767030654682,0.01138718,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767030654683,0.02282705,87819.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767030654900,0.02282705,87819.0,87807.0,0.25820861]
["bitfinex","BTCUSD",1767030655142,0.01144,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767030655347,0.01144,87819.0,87808.0,0.24682]
["bitfinex","BTCUSD",1767030655571,0.02282705,87819.0,87808.0,0.24682]
["bitfinex","BTCUSD",1767030655787,0.01138718,87818.0,87803.0,0.05694534]
["bitfinex","BTCUSD",1767030656002,0.01138718,87818.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767030656222,0.05693658,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767030656429,0.01138731,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767030656783,0.01138744,87816.0,87805.0,0.25820887]
["bitfinex","BTCUSD",1767030657150,0.01138744,87816.0,87806.0,0.24682]
["bitfinex","BTCUSD",1767030657352,0.01144,87819.0,87809.0,0.24682]
["bitfinex","BTCUSD",1767030657569,0.02282705,87819.0,87809.0,0.24682]
["bitfinex","BTCUSD",1767030658257,0.01144,87819.0,87809.0,0.25820835]
["bitfinex","BTCUSD",1767030658454,0.01144,87819.0,87809.0,0.24682]
["bitfinex","BTCUSD",1767030658986,0.02282705,87819.0,87809.0,0.24682]
["bitfinex","BTCUSD",1767030659155,0.01144,87819.0,87809.0,0.25820835]
["bitfinex","BTCUSD",1767030659677,0.01144,87819.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767030659842,0.01144,87819.0,87811.0,0.25820809]
["bitfinex","BTCUSD",1767030660046,0.01144,87819.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767030660262,0.01144,87819.0,87811.0,0.25820809]
["bitfinex","BTCUSD",1767030660585,0.000549,87811.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767030660741,0.000549,87811.0,87809.0,0.30376136]
["bitfinex","BTCUSD",1767030660968,0.01144,87819.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767030661729,0.01144,87819.0,87809.0,0.25820835]
["bitfinex","BTCUSD",1767030662273,0.01138627,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767030662512,0.01138653,87823.0,87814.0,0.24682]
["bitfinex","BTCUSD",1767030662655,0.0113864,87824.0,87814.0,0.24682]
["bitfinex","BTCUSD",1767030663281,0.05693384,87822.0,87814.0,0.24682]
["bitfinex","BTCUSD",1767030663700,0.0114,87826.0,87814.0,0.24682]
["bitfinex","BTCUSD",1767030663902,0.01067135,87825.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767030664057,0.0114,87826.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767030665072,0.02278614,87826.0,87815.0,0.24682]
["bitfinex","BTCUSD",1767030665292,0.01138653,87823.0,87815.0,0.246271]
["bitfinex","BTCUSD",1767030665514,0.0113864,87824.0,87815.0,0.246271]
["bitfinex","BTCUSD",1767030665961,0.01138653,87823.0,87815.0,0.246271]
["bitfinex","BTCUSD",1767030666170,0.06831803,87825.0,87815.0,0.246271]
["bitfinex","BTCUSD",1767030666462,0.01138627,87825.0,87815.0,0.246271]
["bitfinex","BTCUSD",1767030666673,0.0114,87826.0,87818.0,0.24682]
["bitfinex","BTCUSD",1767030667285,0.0114,87826.0,87818.0,0.25820718]
["bitfinex","BTCUSD",1767030667712,0.0114,87826.0,87818.0,0.24682]
["bitfinex","BTCUSD",1767030667923,0.04556,87833.0,87820.0,0.24682]
["bitfinex","BTCUSD",1767030668144,0.01158472,87837.0,87825.0,0.25820627]
["bitfinex","BTCUSD",1767030668355,2e-06,87834.0,87833.0,0.24737]
["bitfinex","BTCUSD",1767030668542,2e-06,87834.0,87833.0,0.36529]
["bitfinex","BTCUSD",1767030668783,2e-06,87834.0,87833.0,0.36474]
["bitfinex","BTCUSD",1767030669002,2e-06,87834.0,87823.0,0.24682]
["bitfinex","BTCUSD",1767030669215,0.01138563,87830.0,87819.0,0.24682]
["bitfinex","BTCUSD",1767030669422,0.01138576,87829.0,87818.0,0.02318742]
["bitfinex","BTCUSD",1767030669836,0.01138563,87830.0,87819.0,0.25820705]
["bitfinex","BTCUSD",1767030670047,0.0113855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767030670281,0.01138563,87830.0,87819.0,0.25820705]
["bitfinex","BTCUSD",1767030670482,0.01138563,87830.0,87819.0,0.24682]
["bitfinex","BTCUSD",1767030670691,0.01138589,87828.0,87819.0,0.24682]
["bitfinex","BTCUSD",1767030670901,0.000549,87819.0,87818.0,0.00036024]
["bitfinex","BTCUSD",1767030671282,0.000549,87819.0,87818.0,2.4e-07]
["bitfinex","BTCUSD",1767030671454,0.01138653,87823.0,87818.0,2.4e-07]
["bitfinex","BTCUSD",1767030671636,0.01138653,87823.0,87811.0,0.02282809]
["bitfinex","BTCUSD",1767030671637,0.01138679,87821.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767030671844,0.01138679,87821.0,87797.0,0.22779805]
["bitfinex","BTCUSD",1767030671845,0.0683236,87818.0,87804.0,0.05694445]
["bitfinex","BTCUSD",1767030672045,0.01138731,87817.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767030672228,0.0683236,87818.0,87808.0,0.24682]
["bitfinex","BTCUSD",1767030672229,0.01138718,87818.0,87808.0,0.24682]
["bitfinex","BTCUSD",1767030672436,0.01138731,87817.0,87808.0,0.24682]
["bitfinex","BTCUSD",1767030672644,0.01138718,87818.0,87808.0,0.24682]
["bitfinex","BTCUSD",1767030672858,0.01144,87820.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767030673068,0.01144,87820.0,87818.0,0.00055]
["bitfinex","BTCUSD",1767030673676,0.00036001,87821.0,87815.0,0.25820757]
["bitfinex","BTCUSD",1767030673996,1e-08,87821.0,87820.0,0.36474]
["bitfinex","BTCUSD",1767030674562,1e-08,87821.0,87820.0,0.11792]
["bitfinex","BTCUSD",1767030674763,1e-08,87821.0,87820.0,0.36474]
["bitfinex","BTCUSD",1767030676035,1e-08,87821.0,87820.0,0.364191]
["bitfinex","BTCUSD",1767030676782,1e-08,87821.0,87813.0,0.06832696]
["bitfinex","BTCUSD",1767030676783,0.01138783,87813.0,87801.0,0.23611]
["bitfinex","BTCUSD",1767030677004,0.06832711,87813.0,87801.0,0.24755]
["bitfinex","BTCUSD",1767030677237,0.01138809,87811.0,87801.0,0.24755]
["bitfinex","BTCUSD",1767030677449,0.01138822,87810.0,87801.0,0.24755]
["bitfinex","BTCUSD",1767030677824,0.01138809,87811.0,87801.0,0.24755]
["bitfinex","BTCUSD",1767030678240,0.06832711,87813.0,87801.0,0.25893939]
["bitfinex","BTCUSD",1767030678448,0.01138809,87811.0,87801.0,0.24755]
["bitfinex","BTCUSD",1767030678647,0.01138809,87811.0,87801.0,0.25893939]
["bitfinex","BTCUSD",1767030679116,0.01138822,87810.0,87801.0,0.24755]
["bitfinex","BTCUSD",1767030679352,0.01138835,87809.0,87801.0,0.24755]
["bitfinex","BTCUSD",1767030679571,0.01138848,87808.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767030679789,0.01138848,87808.0,87721.0,0.12781595]
["bitfinex","BTCUSD",1767030679790,0.05694461,87805.0,87792.0,0.24750055]
["bitfinex","BTCUSD",1767030680009,0.01138913,87803.0,87792.0,0.24750055]
["bitfinex","BTCUSD",1767030680238,0.011389,87804.0,87792.0,0.24750055]
["bitfinex","BTCUSD",1767030680406,0.01138887,87805.0,87792.0,0.24750055]
["bitfinex","BTCUSD",1767030680552,0.01138887,87805.0,87793.0,0.24750042]
["bitfinex","BTCUSD",1767030680756,0.01138887,87805.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767030680757,0.05694936,87798.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767030680952,0.01138978,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767030681169,0.01138952,87800.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767030681448,0.01138965,87799.0,87789.0,0.24750094]
["bitfinex","BTCUSD",1767030681581,0.01138913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030681782,0.011389,87804.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767030681982,0.01138926,87802.0,87790.0,0.24750081]
["bitfinex","BTCUSD",1767030682179,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767030682449,0.02282939,87801.0,87791.0,0.23611]
["bitfinex","BTCUSD",1767030682586,0.0683376,87800.0,87791.0,0.23611]
["bitfinex","BTCUSD",1767030682785,0.01138965,87799.0,87791.0,0.23611]
["bitfinex","BTCUSD",1767030683524,0.01144,87801.0,87799.0,0.000549]
["bitfinex","BTCUSD",1767030683937,0.01144,87801.0,87792.0,0.24750055]
["bitfinex","BTCUSD",1767030684121,0.01144,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030684322,0.02282939,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030684619,0.01144,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030684844,0.02282939,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030685271,0.01138952,87800.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030686044,0.02282939,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030686444,0.01138952,87800.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030686684,0.02282939,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030686984,0.01144,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030687150,0.02282939,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030687347,0.01144,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030687555,0.01138952,87800.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030688144,0.02282939,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030688344,0.01144,87801.0,87792.0,0.24750055]
["bitfinex","BTCUSD",1767030688574,0.01144,87801.0,87792.0,0.23611]
["bitfinex","BTCUSD",1767030689426,0.01144,87801.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767030689427,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767030689542,0.01138991,87797.0,87785.0,0.24750146]
["bitfinex","BTCUSD",1767030689746,0.01139004,87796.0,87785.0,0.24750146]
["bitfinex","BTCUSD",1767030689952,0.01139004,87796.0,87786.0,0.23611]
["bitfinex","BTCUSD",1767030690150,0.01139004,87796.0,87786.0,0.24750133]
["bitfinex","BTCUSD",1767030690357,0.01139004,87796.0,87786.0,0.23611]
["bitfinex","BTCUSD",1767030690558,0.01139004,87796.0,87786.0,0.24750133]
["bitfinex","BTCUSD",1767030690764,0.01139133,87786.0,87783.0,0.0002]
["bitfinex","BTCUSD",1767030690964,0.45548591,87819.0,87777.0,0.23611]
["bitfinex","BTCUSD",1767030690965,0.01139146,87785.0,87777.0,0.23611]
["bitfinex","BTCUSD",1767030691243,0.06839457,87790.0,87766.0,0.23611]
["bitfinex","BTCUSD",1767030691244,0.05696609,87772.0,87766.0,0.23611]
["bitfinex","BTCUSD",1767030691536,0.05696609,87772.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767030691537,0.01139315,87772.0,87763.0,0.23611]
["bitfinex","BTCUSD",1767030691722,0.01139302,87773.0,87763.0,0.23611]
["bitfinex","BTCUSD",1767030691925,0.01139302,87773.0,87763.0,0.23647]
["bitfinex","BTCUSD",1767030691926,0.01139354,87769.0,87763.0,0.23647]
["bitfinex","BTCUSD",1767030692127,0.01139341,87770.0,87763.0,0.23647]
["bitfinex","BTCUSD",1767030692356,0.01139354,87769.0,87763.0,0.23647]
["bitfinex","BTCUSD",1767030692746,0.01139315,87772.0,87763.0,0.23647]
["bitfinex","BTCUSD",1767030693528,0.01139341,87770.0,87763.0,0.23647]
["bitfinex","BTCUSD",1767030693742,0.0113938,87767.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030693972,0.01139419,87764.0,87758.0,0.23631]
["bitfinex","BTCUSD",1767030694130,0.01139406,87765.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030694335,0.01179956,87767.0,87765.0,0.000549]
["bitfinex","BTCUSD",1767030694794,0.01179956,87767.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030697064,0.02319336,87767.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030697267,0.01179956,87767.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030698778,0.02319336,87767.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030698986,0.01139393,87766.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030699219,0.01179956,87767.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030699662,0.02319336,87767.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030699882,0.01139393,87766.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030700178,0.02319336,87767.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030700617,0.01139393,87766.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030700824,0.01139406,87765.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030700998,0.01139393,87766.0,87759.0,0.23611]
["bitfinex","BTCUSD",1767030701415,0.01179956,87767.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030701834,0.01179956,87767.0,87758.0,0.23631]
["bitfinex","BTCUSD",1767030702483,0.01139419,87764.0,87758.0,0.23631]
["bitfinex","BTCUSD",1767030702668,0.01139419,87764.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030702879,0.01135264,87764.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030703538,0.01139406,87765.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030703737,0.01139419,87764.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030704100,0.02319336,87767.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030704390,0.01139393,87766.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030704821,0.01144,87766.0,87760.0,0.23611]
["bitfinex","BTCUSD",1767030705026,0.01144,87767.0,87766.0,0.1013]
["bitfinex","BTCUSD",1767030705202,0.01144,87769.0,87767.0,0.00037423]
["bitfinex","BTCUSD",1767030705520,0.01144,87769.0,87766.0,5.316e-05]
["bitfinex","BTCUSD",1767030705899,0.01144,87770.0,87766.0,0.23936316]
["bitfinex","BTCUSD",1767030706096,0.01144,87770.0,87766.0,0.25075709]
["bitfinex","BTCUSD",1767030706529,0.01144,87770.0,87769.0,0.11274]
["bitfinex","BTCUSD",1767030706806,0.01144,87770.0,87769.0,0.35205]
["bitfinex","BTCUSD",1767030706981,0.01144,87773.0,87771.0,0.23931]
["bitfinex","BTCUSD",1767030707735,0.01144,87773.0,87771.0,0.21138771]
["bitfinex","BTCUSD",1767030708095,0.01144,87773.0,87767.0,0.23931]
["bitfinex","BTCUSD",1767030708262,0.01139328,87771.0,87767.0,0.23931]
["bitfinex","BTCUSD",1767030708458,0.01139328,87771.0,87766.0,5.316e-05]
["bitfinex","BTCUSD",1767030708936,0.01139341,87770.0,87766.0,0.23936316]
["bitfinex","BTCUSD",1767030709429,0.01139341,87770.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030710009,0.01139328,87771.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030710601,0.01139315,87772.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030711386,0.01139328,87771.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030711581,0.01139354,87769.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030711883,0.05696884,87768.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030712147,0.06836163,87769.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030712698,0.01139354,87769.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030713067,0.01139328,87771.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030713271,0.01139315,87772.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030713492,0.01139341,87770.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030713718,0.05696772,87769.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030713946,0.06836126,87769.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030714176,0.05696885,87768.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030716785,0.05679111,87768.0,87766.0,3.16e-06]
["bitfinex","BTCUSD",1767030717002,0.05679111,87768.0,87758.0,0.0002]
["bitfinex","BTCUSD",1767030717003,0.01139458,87761.0,87758.0,3.16e-06]
["bitfinex","BTCUSD",1767030717212,0.01139458,87761.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030717832,0.01139445,87762.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030718035,0.06836619,87763.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030718249,0.01139432,87763.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030718669,0.0683661,87763.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030718871,0.01139458,87761.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030719717,0.01066733,87760.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030720024,0.05697356,87760.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030720230,0.01066735,87759.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030720627,0.01011835,87759.0,87758.0,2.72e-06]
["bitfinex","BTCUSD",1767030721219,0.01011835,87759.0,87754.0,0.24068]
["bitfinex","BTCUSD",1767030721443,0.00035959,87759.0,87754.0,0.24068]
["bitfinex","BTCUSD",1767030722744,0.00035959,87759.0,87756.0,0.24068]
["bitfinex","BTCUSD",1767030723100,0.01144,87771.0,87762.0,0.24068]
["bitfinex","BTCUSD",1767030723310,0.02460828,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030723516,0.01144,87791.0,87785.0,0.35473]
["bitfinex","BTCUSD",1767030723717,0.01138952,87800.0,87788.0,0.24068]
["bitfinex","BTCUSD",1767030723934,0.01138952,87800.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767030723935,0.02460126,87801.0,87796.0,0.25207004]
["bitfinex","BTCUSD",1767030724156,0.0002,87803.0,87796.0,0.24068]
["bitfinex","BTCUSD",1767030724969,0.01138952,87800.0,87796.0,0.24068]
["bitfinex","BTCUSD",1767030725126,0.0002,87803.0,87796.0,0.24068]
["bitfinex","BTCUSD",1767030725127,0.0002,87803.0,87796.0,0.24018846]
["bitfinex","BTCUSD",1767030725748,0.01158913,87803.0,87796.0,0.24018846]
["bitfinex","BTCUSD",1767030726347,0.01138926,87802.0,87796.0,0.24018846]
["bitfinex","BTCUSD",1767030727033,0.0002,87803.0,87796.0,0.24018846]
["bitfinex","BTCUSD",1767030727654,0.01138991,87797.0,87786.0,0.24068]
["bitfinex","BTCUSD",1767030727847,0.0113903,87794.0,87787.0,0.01152181]
["bitfinex","BTCUSD",1767030728000,0.01139042,87793.0,87781.0,0.24068]
["bitfinex","BTCUSD",1767030728327,0.05695052,87796.0,87781.0,0.25221021]
["bitfinex","BTCUSD",1767030728469,0.01139042,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767030728663,0.06834056,87796.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767030728882,0.01139017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767030729082,0.01139017,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767030729288,0.01139017,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767030729488,0.01139017,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767030730767,0.0113903,87794.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767030730901,0.0113903,87794.0,87781.0,0.30912168]
["bitfinex","BTCUSD",1767030730902,0.01139042,87793.0,87781.0,0.24077021]
["bitfinex","BTCUSD",1767030731109,0.01139042,87793.0,87781.0,9.021e-05]
["bitfinex","BTCUSD",1767030731303,0.0113903,87794.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767030731505,0.01139068,87791.0,87778.0,0.06840138]
["bitfinex","BTCUSD",1767030731800,0.01159068,87791.0,87778.0,0.06849993]
["bitfinex","BTCUSD",1767030732045,0.01159068,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767030732246,0.0002,87791.0,87781.0,0.25207198]
["bitfinex","BTCUSD",1767030732420,0.0002,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767030733662,0.0002,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767030734209,0.0002,87791.0,87784.0,0.25207159]
["bitfinex","BTCUSD",1767030734661,0.0002,87791.0,87784.0,0.24068]
["bitfinex","BTCUSD",1767030734867,0.00055,87784.0,87779.0,0.25207224]
["bitfinex","BTCUSD",1767030735068,0.0002,87791.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767030735527,0.0002,87791.0,87782.0,0.24481185]
["bitfinex","BTCUSD",1767030736804,0.0002,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767030737258,0.0002,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767030737567,0.0002,87791.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767030738035,0.0002,87791.0,87782.0,0.24481185]
["bitfinex","BTCUSD",1767030738462,0.01139081,87790.0,87782.0,0.23342]
["bitfinex","BTCUSD",1767030738588,0.01139094,87789.0,87779.0,0.24481224]
["bitfinex","BTCUSD",1767030738789,0.0002,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767030738790,0.01159068,87791.0,87780.0,0.01139211]
["bitfinex","BTCUSD",1767030739175,0.01139107,87788.0,87778.0,9.855e-05]
["bitfinex","BTCUSD",1767030739326,0.00055,87780.0,87775.0,0.00051704]
["bitfinex","BTCUSD",1767030739532,0.00055,87780.0,87775.0,0.24543746]
["bitfinex","BTCUSD",1767030739747,0.01139133,87786.0,87777.0,0.23342]
["bitfinex","BTCUSD",1767030740328,0.01139107,87788.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767030740657,0.01139107,87788.0,87778.0,0.23342]
["bitfinex","BTCUSD",1767030741213,0.0113912,87787.0,87778.0,0.23342]
["bitfinex","BTCUSD",1767030741435,0.01139107,87788.0,87786.0,0.05]
["bitfinex","BTCUSD",1767030741643,0.01139107,87788.0,87786.0,0.04945]
["bitfinex","BTCUSD",1767030741976,0.01139094,87789.0,87786.0,0.04945]
["bitfinex","BTCUSD",1767030742386,0.06834646,87788.0,87776.0,0.23342]
["bitfinex","BTCUSD",1767030742624,0.01139211,87780.0,87776.0,0.23342]
["bitfinex","BTCUSD",1767030742853,0.01139146,87785.0,87769.0,0.0684072]
["bitfinex","BTCUSD",1767030742854,0.01139198,87781.0,87769.0,0.0684072]
["bitfinex","BTCUSD",1767030742988,0.01139159,87784.0,87769.0,0.0684072]
["bitfinex","BTCUSD",1767030742989,0.01139172,87783.0,87771.0,0.01170102]
["bitfinex","BTCUSD",1767030743185,0.01139198,87781.0,87771.0,0.00030774]
["bitfinex","BTCUSD",1767030743379,0.01139211,87780.0,87771.0,0.00030774]
["bitfinex","BTCUSD",1767030744827,0.0113925,87777.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767030745049,0.01139237,87778.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1767030745436,0.06855381,87779.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767030745710,0.01139263,87776.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767030745868,0.0113925,87777.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767030746858,0.01139237,87778.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1767030747064,0.01159224,87779.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1767030747278,0.01139237,87778.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767030747985,0.01139237,87778.0,87767.0,0.0228338]
["bitfinex","BTCUSD",1767030748597,0.0002,87779.0,87778.0,0.354299]
["bitfinex","BTCUSD",1767030748803,0.01144,87783.0,87778.0,0.354299]
["bitfinex","BTCUSD",1767030748804,0.01144,87783.0,87780.0,0.23342]
["bitfinex","BTCUSD",1767030749013,0.01144,87783.0,87778.0,0.23342]
["bitfinex","BTCUSD",1767030749341,0.01144,87783.0,87774.0,0.23342]
["bitfinex","BTCUSD",1767030749632,0.02283172,87783.0,87774.0,0.23342]
["bitfinex","BTCUSD",1767030749834,0.01144,87783.0,87774.0,0.23342]
["bitfinex","BTCUSD",1767030750036,0.01144,87783.0,87774.0,0.24481289]
["bitfinex","BTCUSD",1767030750240,0.01144,87783.0,87774.0,0.23342]
["bitfinex","BTCUSD",1767030750400,0.01144,87783.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030751900,0.01144,87783.0,87775.0,0.24481276]
["bitfinex","BTCUSD",1767030752324,0.02283172,87783.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030752559,0.01139198,87781.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030752703,0.01139185,87782.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030752927,0.01139198,87781.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030753539,0.01139211,87780.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030753738,0.01139198,87781.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030754194,0.01139185,87782.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030754636,0.01139211,87780.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030755910,0.06835153,87782.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030756261,0.06835425,87778.0,87775.0,0.23342]
["bitfinex","BTCUSD",1767030756567,0.06835425,87778.0,87766.0,0.00010778]
["bitfinex","BTCUSD",1767030756568,0.06835931,87772.0,87766.0,0.00010778]
["bitfinex","BTCUSD",1767030756761,0.06835931,87772.0,87766.0,0.01154778]
["bitfinex","BTCUSD",1767030756958,0.05696386,87775.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030757333,0.06835639,87776.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030757481,0.01139263,87776.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030758052,0.01139302,87773.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030758270,0.0569649,87774.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030758476,0.06835658,87775.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030758677,0.01139276,87775.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030759437,0.01139289,87774.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030760450,0.01139276,87775.0,87766.0,0.24496778]
["bitfinex","BTCUSD",1767030762801,0.01139263,87776.0,87757.0,0.23342]
["bitfinex","BTCUSD",1767030762802,0.01139341,87770.0,87757.0,0.23342]
["bitfinex","BTCUSD",1767030763044,0.01139341,87770.0,87759.0,0.01174781]
["bitfinex","BTCUSD",1767030763175,0.01139367,87768.0,87759.0,0.01174781]
["bitfinex","BTCUSD",1767030763378,0.0113938,87767.0,87759.0,0.00030781]
["bitfinex","BTCUSD",1767030763579,0.06836169,87769.0,87767.0,0.000549]
["bitfinex","BTCUSD",1767030763776,0.06836169,87769.0,87759.0,0.23372781]
["bitfinex","BTCUSD",1767030763777,0.01139367,87768.0,87759.0,0.23372781]
["bitfinex","BTCUSD",1767030764202,0.01139354,87769.0,87759.0,0.23372781]
["bitfinex","BTCUSD",1767030764404,0.06835706,87775.0,87769.0,0.000549]
["bitfinex","BTCUSD",1767030764783,0.01139315,87772.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767030764982,0.01139315,87772.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767030764983,0.01139354,87769.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030765203,0.0113938,87767.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030765951,0.01139315,87772.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030766171,0.01139328,87771.0,87767.0,0.000549]
["bitfinex","BTCUSD",1767030766621,0.01139328,87771.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030766945,0.0113938,87767.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030767155,0.06836048,87770.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030767156,0.01139367,87768.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030767784,0.01139354,87769.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030768209,0.01139328,87771.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030768564,0.05696527,87773.0,87761.0,0.24481458]
["bitfinex","BTCUSD",1767030768826,0.05696527,87773.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030769341,0.01139302,87773.0,87761.0,0.24481458]
["bitfinex","BTCUSD",1767030769753,0.01139354,87769.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030769953,0.01139367,87768.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030770722,0.06836091,87770.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030770900,0.01139341,87770.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030771514,0.01139328,87771.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030772159,0.01139341,87770.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030772772,0.01139354,87769.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030773194,0.06836149,87769.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030773407,0.05696879,87768.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030773614,0.0113938,87767.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030773828,0.01139367,87768.0,87761.0,0.23342]
["bitfinex","BTCUSD",1767030774035,0.01139367,87768.0,87760.0,0.2416]
["bitfinex","BTCUSD",1767030774481,0.01139328,87771.0,87760.0,0.2416]
["bitfinex","BTCUSD",1767030774709,0.01139328,87771.0,87768.0,0.000549]
["bitfinex","BTCUSD",1767030775128,0.01139328,87771.0,87762.0,0.2416]
["bitfinex","BTCUSD",1767030775574,0.01139341,87770.0,87762.0,0.2416]
["bitfinex","BTCUSD",1767030775889,0.01139302,87773.0,87762.0,0.2416]
["bitfinex","BTCUSD",1767030776027,0.01139315,87772.0,87762.0,0.2416]
["bitfinex","BTCUSD",1767030776228,0.01139328,87771.0,87762.0,0.2416]
["bitfinex","BTCUSD",1767030776436,0.01084428,87771.0,87762.0,0.2416]
["bitfinex","BTCUSD",1767030776635,0.01139354,87769.0,87762.0,0.2416]
["bitfinex","BTCUSD",1767030776936,0.06836204,87768.0,87759.0,0.00030781]
["bitfinex","BTCUSD",1767030777177,0.0113938,87767.0,87759.0,0.00030781]
["bitfinex","BTCUSD",1767030777356,0.0113938,87767.0,87759.0,0.24190781]
["bitfinex","BTCUSD",1767030777568,0.01139367,87768.0,87759.0,0.24190781]
["bitfinex","BTCUSD",1767030777766,0.01135136,87768.0,87759.0,0.24190781]
["bitfinex","BTCUSD",1767030779314,0.05696902,87767.0,87756.0,0.2416]
["bitfinex","BTCUSD",1767030779528,0.05696902,87767.0,87756.0,0.24170782]
["bitfinex","BTCUSD",1767030779686,0.0113938,87767.0,87756.0,0.25310305]
["bitfinex","BTCUSD",1767030779870,0.01135136,87768.0,87756.0,0.25310305]
["bitfinex","BTCUSD",1767030780071,0.01135136,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030780585,0.01139354,87769.0,87757.0,0.2529951]
["bitfinex","BTCUSD",1767030780790,0.01139341,87770.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767030781013,0.01139302,87773.0,87760.0,0.06836792]
["bitfinex","BTCUSD",1767030781212,0.01139211,87780.0,87765.0,0.25299406]
["bitfinex","BTCUSD",1767030781468,0.01139276,87775.0,87765.0,0.2416]
["bitfinex","BTCUSD",1767030781601,0.0113938,87767.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030781809,0.01139328,87771.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030781810,0.000549,87765.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030782011,0.01139367,87768.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030782012,0.0113938,87767.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030782236,0.01139393,87766.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030782413,0.01139432,87763.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030782657,0.06836183,87769.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030782862,0.01139367,87768.0,87757.0,0.2529951]
["bitfinex","BTCUSD",1767030783060,0.06836183,87769.0,87757.0,0.2529951]
["bitfinex","BTCUSD",1767030783234,0.01139393,87766.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030783462,0.01139354,87769.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030783463,0.000549,87757.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767030783666,0.01139432,87763.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767030783836,0.02283354,87769.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030784039,0.01139393,87766.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030784241,0.01139406,87765.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030784442,0.01139432,87763.0,87757.0,0.2416]
["bitfinex","BTCUSD",1767030784807,0.01139445,87762.0,87753.0,0.2416]
["bitfinex","BTCUSD",1767030785183,0.01139432,87763.0,87753.0,0.2416]
["bitfinex","BTCUSD",1767030785420,0.12781595,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767030785632,0.06835162,87782.0,87767.0,0.2416]
["bitfinex","BTCUSD",1767030785831,0.01139224,87779.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030786031,0.01139224,87779.0,87766.0,0.2416]
["bitfinex","BTCUSD",1767030786032,0.0113925,87777.0,87766.0,0.2416]
["bitfinex","BTCUSD",1767030786458,0.06835295,87780.0,87766.0,0.2416]
["bitfinex","BTCUSD",1767030786658,0.05696098,87780.0,87769.0,0.2416]
["bitfinex","BTCUSD",1767030786795,0.01139237,87778.0,87769.0,0.2416]
["bitfinex","BTCUSD",1767030786991,0.01139224,87779.0,87769.0,0.25299354]
["bitfinex","BTCUSD",1767030787193,0.01139211,87780.0,87769.0,0.2416]
["bitfinex","BTCUSD",1767030787392,0.01144,87781.0,87780.0,0.36151]
["bitfinex","BTCUSD",1767030787646,0.01144,87784.0,87781.0,0.36151]
["bitfinex","BTCUSD",1767030787865,0.01144,87784.0,87782.0,0.2416]
["bitfinex","BTCUSD",1767030788077,0.01144,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030788299,0.01144,87784.0,87776.0,0.2416]
["bitfinex","BTCUSD",1767030789060,0.01144,87784.0,87776.0,0.25299263]
["bitfinex","BTCUSD",1767030789589,0.01144,87784.0,87776.0,0.2416]
["bitfinex","BTCUSD",1767030789871,0.02283159,87784.0,87776.0,0.2416]
["bitfinex","BTCUSD",1767030791267,0.01144,87784.0,87776.0,0.2416]
["bitfinex","BTCUSD",1767030791906,0.01139172,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767030792109,0.01139237,87778.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030792252,0.01139185,87782.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030792253,0.0683523,87781.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030792664,0.01139211,87780.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030793260,0.06835191,87781.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030793794,0.01139198,87781.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030794007,0.01139224,87779.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030794482,0.01139211,87780.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030795263,0.01139237,87778.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030795443,0.0113925,87777.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030795649,0.01139224,87779.0,87771.0,0.2416]
["bitfinex","BTCUSD",1767030795906,0.01194228,87771.0,87763.0,0.2325]
["bitfinex","BTCUSD",1767030796074,0.01139328,87771.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767030796280,0.01139315,87772.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767030796480,0.01139328,87771.0,87761.0,0.02283458]
["bitfinex","BTCUSD",1767030796681,0.02283263,87776.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767030796880,0.01139276,87775.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767030797130,0.02283263,87776.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767030797774,0.05696415,87775.0,87763.0,0.2325]
["bitfinex","BTCUSD",1767030797899,0.01139302,87773.0,87763.0,0.2325]
["bitfinex","BTCUSD",1767030799356,0.01139341,87770.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767030799558,0.01139328,87771.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767030799740,0.01139315,87772.0,87761.0,0.25533458]
["bitfinex","BTCUSD",1767030799945,0.01139302,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767030800143,0.01139315,87772.0,87762.0,0.2325]
["bitfinex","BTCUSD",1767030800346,0.01139328,87771.0,87760.0,0.68036934]
["bitfinex","BTCUSD",1767030800719,0.01139328,87771.0,87758.0,0.28967448]
["bitfinex","BTCUSD",1767030800720,0.01139393,87766.0,87758.0,0.2327]
["bitfinex","BTCUSD",1767030800930,0.0113938,87767.0,87758.0,0.2327]
["bitfinex","BTCUSD",1767030801138,0.01139406,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767030801364,0.0113938,87767.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767030801365,0.01139393,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767030801570,0.01139393,87766.0,87755.0,0.24389536]
["bitfinex","BTCUSD",1767030802004,0.01139406,87765.0,87755.0,0.24389536]
["bitfinex","BTCUSD",1767030802538,0.01139406,87765.0,87755.0,0.2325]
["bitfinex","BTCUSD",1767030802742,0.01139458,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030803120,0.01139471,87760.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030803358,0.06836593,87763.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030803562,0.01139445,87762.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030803754,0.01139458,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030803960,0.01139445,87762.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030804148,0.01139393,87766.0,87762.0,0.00055]
["bitfinex","BTCUSD",1767030804373,0.01139393,87766.0,87754.0,0.24389549]
["bitfinex","BTCUSD",1767030804587,0.01139445,87762.0,87754.0,0.2325]
["bitfinex","BTCUSD",1767030805203,0.01139432,87763.0,87754.0,0.2325]
["bitfinex","BTCUSD",1767030805703,0.06836594,87763.0,87754.0,0.2325]
["bitfinex","BTCUSD",1767030805917,0.06836594,87763.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030805918,0.01139471,87760.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030806124,0.01139445,87762.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767030806313,0.01139458,87761.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767030806463,0.01139471,87760.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767030806671,0.01139432,87763.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767030806872,0.01139432,87763.0,87753.0,0.2325]
["bitfinex","BTCUSD",1767030807070,0.01139458,87761.0,87749.0,0.24389614]
["bitfinex","BTCUSD",1767030807269,0.01139445,87762.0,87751.0,0.24389588]
["bitfinex","BTCUSD",1767030807481,0.01139458,87761.0,87751.0,0.2325]
["bitfinex","BTCUSD",1767030807861,0.01139458,87761.0,87751.0,0.24389588]
["bitfinex","BTCUSD",1767030808121,0.01139445,87762.0,87751.0,0.24389588]
["bitfinex","BTCUSD",1767030808542,0.01139445,87762.0,87751.0,0.24400388]
["bitfinex","BTCUSD",1767030809305,0.06836401,87766.0,87753.0,0.2325]
["bitfinex","BTCUSD",1767030809510,0.01139406,87765.0,87753.0,0.24389562]
["bitfinex","BTCUSD",1767030809681,0.01139406,87765.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030810130,0.01139406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767030810335,0.01144,87768.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767030810622,0.01144,87768.0,87759.0,0.01139484]
["bitfinex","BTCUSD",1767030810837,0.01144,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030810838,0.02283367,87768.0,87758.0,0.2325]
["bitfinex","BTCUSD",1767030811225,0.01139393,87766.0,87758.0,0.2325]
["bitfinex","BTCUSD",1767030811569,0.0113938,87767.0,87758.0,0.2325]
["bitfinex","BTCUSD",1767030811755,0.01139393,87766.0,87758.0,0.2325]
["bitfinex","BTCUSD",1767030812197,0.01139419,87764.0,87758.0,0.2325]
["bitfinex","BTCUSD",1767030812380,0.01139406,87765.0,87758.0,0.2325]
["bitfinex","BTCUSD",1767030812685,0.01144,87769.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767030812842,0.01144,87769.0,87760.0,0.24389471]
["bitfinex","BTCUSD",1767030813043,0.02283354,87769.0,87760.0,0.2325]
["bitfinex","BTCUSD",1767030813240,0.0113938,87767.0,87757.0,0.2325]
["bitfinex","BTCUSD",1767030813666,0.01139393,87766.0,87757.0,0.2325]
["bitfinex","BTCUSD",1767030813871,0.0113938,87767.0,87757.0,0.2325]
["bitfinex","BTCUSD",1767030814144,0.01139367,87768.0,87757.0,0.2325]
["bitfinex","BTCUSD",1767030814358,0.01139367,87768.0,87758.0,0.2325]
["bitfinex","BTCUSD",1767030814565,0.01139393,87766.0,87755.0,0.2325]
["bitfinex","BTCUSD",1767030814770,0.01139406,87765.0,87755.0,0.2325]
["bitfinex","BTCUSD",1767030814976,0.01139432,87763.0,87752.0,0.2325]
["bitfinex","BTCUSD",1767030815180,0.01139419,87764.0,87753.0,0.02283562]
["bitfinex","BTCUSD",1767030815383,0.01139419,87764.0,87753.0,0.25533562]
["bitfinex","BTCUSD",1767030815599,0.07980183,87769.0,87754.0,0.2325]
["bitfinex","BTCUSD",1767030815811,0.06836266,87768.0,87757.0,0.2325]
["bitfinex","BTCUSD",1767030816028,0.06836266,87768.0,87757.0,0.2438951]
["bitfinex","BTCUSD",1767030816240,0.06836266,87768.0,87757.0,0.2325]
["bitfinex","BTCUSD",1767030816241,0.01139393,87766.0,87757.0,0.2325]
["bitfinex","BTCUSD",1767030816460,0.0113938,87767.0,87754.0,0.2325]
["bitfinex","BTCUSD",1767030817078,0.06836419,87766.0,87751.0,0.01150388]
["bitfinex","BTCUSD",1767030817321,0.000549,87754.0,87751.0,0.24400388]
["bitfinex","BTCUSD",1767030817539,0.01139419,87764.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030817745,0.06836419,87766.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030817953,0.01139393,87766.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030818131,0.01139406,87765.0,87754.0,0.24389549]
["bitfinex","BTCUSD",1767030818354,0.0113938,87767.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767030818560,0.0113938,87767.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030818769,0.06836262,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030819383,0.06836476,87765.0,87753.0,0.01139562]
["bitfinex","BTCUSD",1767030819593,0.000549,87757.0,87753.0,0.24389562]
["bitfinex","BTCUSD",1767030820026,0.01139445,87762.0,87753.0,0.2325]
["bitfinex","BTCUSD",1767030820436,0.01139432,87763.0,87753.0,0.2325]
["bitfinex","BTCUSD",1767030820646,0.01139419,87764.0,87753.0,0.24389562]
["bitfinex","BTCUSD",1767030820860,0.01139419,87764.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767030821080,0.000549,87754.0,87753.0,0.2325]
["bitfinex","BTCUSD",1767030821297,0.000549,87754.0,87751.0,0.000108]
["bitfinex","BTCUSD",1767030821503,0.06836713,87762.0,87751.0,0.232608]
["bitfinex","BTCUSD",1767030821717,0.05697333,87761.0,87751.0,0.232608]
["bitfinex","BTCUSD",1767030821931,0.01139406,87765.0,87755.0,0.2325]
["bitfinex","BTCUSD",1767030822134,0.01144,87769.0,87759.0,0.24389484]
["bitfinex","BTCUSD",1767030822342,0.02283354,87769.0,87759.0,0.2325]
["bitfinex","BTCUSD",1767030822550,0.05696837,87768.0,87759.0,0.2325]
["bitfinex","BTCUSD",1767030822756,0.01139393,87766.0,87754.0,0.2325]
["bitfinex","BTCUSD",1767030823169,0.01139406,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767030823383,0.01139406,87765.0,87755.0,0.2325]
["bitfinex","BTCUSD",1767030823798,0.01139419,87764.0,87755.0,0.2325]
["bitfinex","BTCUSD",1767030824456,0.01139367,87768.0,87752.0,0.06837407]
["bitfinex","BTCUSD",1767030824457,0.03073305,87785.0,87757.0,0.2325]
["bitfinex","BTCUSD",1767030824708,0.02211426,87777.0,87765.0,0.2325]
["bitfinex","BTCUSD",1767030824904,0.01067426,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767030825106,0.01144,87776.0,87775.0,0.35419]
["bitfinex","BTCUSD",1767030825512,0.02211594,87776.0,87775.0,0.12169]
["bitfinex","BTCUSD",1767030825715,0.06835951,87772.0,87760.0,0.23876]
["bitfinex","BTCUSD",1767030825862,0.01139328,87771.0,87760.0,0.23876]
["bitfinex","BTCUSD",1767030826063,0.01144,87774.0,87762.0,0.25015445]
["bitfinex","BTCUSD",1767030826231,0.06835832,87773.0,87762.0,0.23876]
["bitfinex","BTCUSD",1767030826657,0.01139315,87772.0,87762.0,0.23876]
["bitfinex","BTCUSD",1767030827397,0.01144,87774.0,87762.0,0.25015445]
["bitfinex","BTCUSD",1767030828157,0.01068052,87773.0,87762.0,0.23876]
["bitfinex","BTCUSD",1767030828374,0.02283289,87774.0,87762.0,0.25015445]
["bitfinex","BTCUSD",1767030828577,0.01068052,87773.0,87762.0,0.25015445]
["bitfinex","BTCUSD",1767030828778,0.02283289,87774.0,87762.0,0.25015445]
["bitfinex","BTCUSD",1767030828985,0.22781985,87789.0,87766.0,0.23876]
["bitfinex","BTCUSD",1767030829314,0.01144,87775.0,87772.0,0.23876]
["bitfinex","BTCUSD",1767030829698,0.0113903,87794.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030830010,0.01144,87793.0,87787.0,0.23876]
["bitfinex","BTCUSD",1767030830173,0.01144,87793.0,87787.0,0.238211]
["bitfinex","BTCUSD",1767030830371,0.01144,87793.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767030830600,0.01144,87793.0,87787.0,0.23876]
["bitfinex","BTCUSD",1767030831005,0.01144,87793.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767030831219,0.00029026,87791.0,87783.0,0.23876]
["bitfinex","BTCUSD",1767030831422,0.00029026,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767030831620,0.01144,87790.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767030831849,0.01144,87790.0,87785.0,0.23876]
["bitfinex","BTCUSD",1767030832136,0.01144,87789.0,87785.0,0.23876]
["bitfinex","BTCUSD",1767030832712,0.01144,87788.0,87785.0,0.23876]
["bitfinex","BTCUSD",1767030833115,0.010891,87788.0,87780.0,0.23876]
["bitfinex","BTCUSD",1767030833318,0.07923788,87788.0,87776.0,0.23876]
["bitfinex","BTCUSD",1767030833517,0.07923788,87788.0,87775.0,0.00051704]
["bitfinex","BTCUSD",1767030833518,0.05695707,87786.0,87775.0,0.00051704]
["bitfinex","BTCUSD",1767030833840,0.000517,87775.0,87772.0,0.31664857]
["bitfinex","BTCUSD",1767030834039,0.12781595,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030834040,0.01144,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030834287,0.01144,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767030834418,0.01089,87781.0,87778.0,0.30520391]
["bitfinex","BTCUSD",1767030834619,0.01089,87781.0,87778.0,0.24824237]
["bitfinex","BTCUSD",1767030834868,0.01089,87781.0,87775.0,0.06835607]
["bitfinex","BTCUSD",1767030835072,0.01089,87781.0,87773.0,0.29381451]
["bitfinex","BTCUSD",1767030835321,0.01089,87781.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030835672,0.01089,87781.0,87776.0,0.24824263]
["bitfinex","BTCUSD",1767030835905,0.01089,87781.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767030836307,0.01089,87781.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767030836649,0.00037918,87781.0,87778.0,0.24824237]
["bitfinex","BTCUSD",1767030836805,0.00037918,87781.0,87779.0,0.05696063]
["bitfinex","BTCUSD",1767030837003,0.00037918,87781.0,87778.0,0.3052037]
["bitfinex","BTCUSD",1767030837787,0.00037918,87781.0,87779.0,0.05696082]
["bitfinex","BTCUSD",1767030838331,0.00037918,87781.0,87778.0,0.0683537]
["bitfinex","BTCUSD",1767030838924,0.00029026,87791.0,87783.0,0.24824172]
["bitfinex","BTCUSD",1767030839124,2.6e-07,87791.0,87787.0,0.2482412]
["bitfinex","BTCUSD",1767030839326,2.6e-07,87791.0,87790.0,0.35175]
["bitfinex","BTCUSD",1767030839528,2.6e-07,87791.0,87790.0,0.351201]
["bitfinex","BTCUSD",1767030839860,4.78e-06,87791.0,87790.0,0.23685]
["bitfinex","BTCUSD",1767030840471,0.01144,87800.0,87794.0,0.2482403]
["bitfinex","BTCUSD",1767030840676,0.01144,87800.0,87794.0,0.24834824]
["bitfinex","BTCUSD",1767030840879,0.01144,87800.0,87794.0,0.23695794]
["bitfinex","BTCUSD",1767030841676,0.01144,87800.0,87794.0,0.24834824]
["bitfinex","BTCUSD",1767030841910,0.00044206,87794.0,87786.0,0.1149]
["bitfinex","BTCUSD",1767030842198,0.01144,87800.0,87789.0,0.23685]
["bitfinex","BTCUSD",1767030842199,0.01138965,87799.0,87789.0,0.23685]
["bitfinex","BTCUSD",1767030842427,0.01138978,87798.0,87789.0,0.23685]
["bitfinex","BTCUSD",1767030842648,0.01138991,87797.0,87786.0,0.000108]
["bitfinex","BTCUSD",1767030842899,0.01139004,87796.0,87786.0,0.236958]
["bitfinex","BTCUSD",1767030843364,0.06833919,87798.0,87786.0,0.236958]
["bitfinex","BTCUSD",1767030843575,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767030843814,0.01138991,87797.0,87783.0,0.0683497]
["bitfinex","BTCUSD",1767030844028,0.01138991,87797.0,87783.0,0.06845772]
["bitfinex","BTCUSD",1767030844181,0.01138991,87797.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767030844386,0.01139017,87795.0,87783.0,0.24834974]
["bitfinex","BTCUSD",1767030844813,0.01138991,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767030844986,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767030845391,0.06834032,87796.0,87783.0,0.24834974]
["bitfinex","BTCUSD",1767030845769,0.01139017,87795.0,87783.0,0.24834974]
["bitfinex","BTCUSD",1767030845978,0.0113903,87794.0,87783.0,0.24834974]
["bitfinex","BTCUSD",1767030846174,0.01139068,87791.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030846379,0.01139055,87792.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030846613,0.01139068,87791.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030846813,0.01139081,87790.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030847469,0.01139068,87791.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030847652,0.01139081,87790.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030847874,0.01139094,87789.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030848231,0.01139068,87791.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030848428,0.02283055,87792.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030848640,0.01144,87792.0,87783.0,0.00010802]
["bitfinex","BTCUSD",1767030848862,0.01144,87792.0,87783.0,0.01149974]
["bitfinex","BTCUSD",1767030849041,0.01144,87792.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767030849238,0.0002,87803.0,87792.0,0.1149]
["bitfinex","BTCUSD",1767030849462,0.01144,87812.0,87803.0,0.23685]
["bitfinex","BTCUSD",1767030849671,0.01138783,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767030849672,0.0002,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767030850028,0.0002,87813.0,87806.0,0.23323874]
["bitfinex","BTCUSD",1767030850195,0.0002,87813.0,87806.0,0.23263265]
["bitfinex","BTCUSD",1767030850475,0.0002,87813.0,87806.0,0.23202664]
["bitfinex","BTCUSD",1767030850626,6.4e-07,87819.0,87818.0,0.35175]
["bitfinex","BTCUSD",1767030850846,0.05693752,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767030851105,0.01138731,87817.0,87815.0,0.1149]
["bitfinex","BTCUSD",1767030851296,0.05693593,87818.0,87817.0,0.35175]
["bitfinex","BTCUSD",1767030851494,0.06832311,87818.0,87817.0,0.35175]
["bitfinex","BTCUSD",1767030851933,0.0002,87824.0,87818.0,0.1149]
["bitfinex","BTCUSD",1767030852101,0.01144,87818.0,87817.0,0.35185802]
["bitfinex","BTCUSD",1767030852485,0.02282718,87818.0,87808.0,0.23685]
["bitfinex","BTCUSD",1767030852693,0.02282718,87818.0,87808.0,0.23695804]
["bitfinex","BTCUSD",1767030852891,0.0002,87824.0,87808.0,0.24834652]
["bitfinex","BTCUSD",1767030853104,0.01064245,87823.0,87811.0,0.24823809]
["bitfinex","BTCUSD",1767030853278,0.0002,87824.0,87815.0,0.23685]
["bitfinex","BTCUSD",1767030853658,0.0002,87824.0,87815.0,0.24823757]
["bitfinex","BTCUSD",1767030853889,0.0002,87824.0,87815.0,0.23685]
["bitfinex","BTCUSD",1767030854089,0.0002,87824.0,87815.0,0.23680873]
["bitfinex","BTCUSD",1767030855076,0.0002,87824.0,87817.0,0.24819458]
["bitfinex","BTCUSD",1767030855273,0.0002,87824.0,87818.0,0.24823718]
["bitfinex","BTCUSD",1767030855474,0.0002,87824.0,87818.0,0.23685]
["bitfinex","BTCUSD",1767030855836,2e-06,87834.0,87827.0,0.24731]
["bitfinex","BTCUSD",1767030855992,0.01144,87832.0,87828.0,0.24731]
["bitfinex","BTCUSD",1767030856823,0.01144,87832.0,87821.0,0.25869679]
["bitfinex","BTCUSD",1767030856995,0.01144,87832.0,87822.0,0.3156295]
["bitfinex","BTCUSD",1767030857198,0.01144,87832.0,87823.0,0.25869653]
["bitfinex","BTCUSD",1767030857436,2e-06,87834.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767030857660,2e-06,87834.0,87827.0,0.05692992]
["bitfinex","BTCUSD",1767030857661,2e-06,87834.0,87831.0,0.24731]
["bitfinex","BTCUSD",1767030858074,2e-06,87834.0,87831.0,0.2586955]
["bitfinex","BTCUSD",1767030858314,2e-06,87834.0,87831.0,0.24731]
["bitfinex","BTCUSD",1767030858765,0.01138614,87826.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030859023,0.05692815,87830.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030859201,0.01138576,87829.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030859427,0.01138627,87825.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030859586,0.01138627,87825.0,87815.0,0.24731]
["bitfinex","BTCUSD",1767030859786,0.01138627,87825.0,87818.0,0.24731]
["bitfinex","BTCUSD",1767030859986,0.01138627,87825.0,87819.0,0.01139748]
["bitfinex","BTCUSD",1767030860192,0.01138614,87826.0,87819.0,0.01139748]
["bitfinex","BTCUSD",1767030860398,0.01138602,87827.0,87819.0,0.01139748]
["bitfinex","BTCUSD",1767030860596,0.06831568,87828.0,87819.0,0.01139748]
["bitfinex","BTCUSD",1767030860801,0.01138589,87828.0,87819.0,0.01139748]
["bitfinex","BTCUSD",1767030861166,0.01138602,87827.0,87826.0,0.1149]
["bitfinex","BTCUSD",1767030861375,0.01138368,87845.0,87829.0,0.24731]
["bitfinex","BTCUSD",1767030861690,0.01144,87836.0,87829.0,0.24731]
["bitfinex","BTCUSD",1767030862668,0.01144,87836.0,87829.0,0.24640106]
["bitfinex","BTCUSD",1767030863047,0.01138524,87833.0,87829.0,0.24640106]
["bitfinex","BTCUSD",1767030863481,0.01138524,87833.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767030863681,0.01138576,87829.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030863899,0.01138602,87827.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030864109,2e-06,87834.0,87804.0,0.2279798]
["bitfinex","BTCUSD",1767030864110,0.01138679,87821.0,87808.0,0.00010804]
["bitfinex","BTCUSD",1767030864318,0.01138679,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767030864543,0.02282692,87820.0,87808.0,0.00010804]
["bitfinex","BTCUSD",1767030864746,0.01138744,87816.0,87808.0,0.00010804]
["bitfinex","BTCUSD",1767030864951,0.01144,87820.0,87805.0,0.246812]
["bitfinex","BTCUSD",1767030864952,0.01138705,87819.0,87805.0,0.246812]
["bitfinex","BTCUSD",1767030865153,0.06837523,87820.0,87808.0,0.25869848]
["bitfinex","BTCUSD",1767030865154,0.01144,87820.0,87808.0,0.25869848]
["bitfinex","BTCUSD",1767030865565,0.01144,87820.0,87819.0,0.11817]
["bitfinex","BTCUSD",1767030865803,0.01144,87824.0,87820.0,0.000549]
["bitfinex","BTCUSD",1767030865966,0.01144,87824.0,87816.0,0.24731]
["bitfinex","BTCUSD",1767030866311,0.01144,87824.0,87816.0,0.25869744]
["bitfinex","BTCUSD",1767030866523,0.01144,87824.0,87816.0,0.24731]
["bitfinex","BTCUSD",1767030867291,0.01144,87824.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767030867447,0.01144,87824.0,87817.0,0.25869731]
["bitfinex","BTCUSD",1767030868060,0.01144,87824.0,87817.0,0.24731]
["bitfinex","BTCUSD",1767030870020,0.01144,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030870220,0.000549,87817.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030870632,0.0228264,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030871569,0.01138653,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030871772,0.01138679,87821.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030871928,0.01138666,87822.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030872889,0.01138679,87821.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030873058,0.01138666,87822.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030873849,0.01138653,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030874060,0.06831974,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030874273,0.01138666,87822.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030874505,0.01138653,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030874705,0.07975902,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030874925,0.0228264,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030875269,0.01144,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030875470,0.01138653,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030875603,0.0228264,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030875805,0.01138653,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030876010,0.01138666,87822.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030876204,0.01138653,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030876810,0.01138666,87822.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030877570,0.07975907,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030877571,0.01144,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030877714,0.01064808,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030877938,0.0228264,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030877939,0.01144,87824.0,87813.0,0.25869783]
["bitfinex","BTCUSD",1767030878142,0.0228264,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030878487,0.01065384,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030878661,0.01065384,87822.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030878844,0.01138653,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030879039,0.01065384,87822.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030879256,0.0228264,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030879467,0.01138666,87822.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030879687,0.01066058,87821.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030879905,0.01138679,87821.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030880276,0.01138653,87823.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030880484,0.01138692,87820.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030880890,0.01138679,87821.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030881089,0.01144,87824.0,87813.0,0.24731]
["bitfinex","BTCUSD",1767030881292,0.01144,87824.0,87821.0,0.00055]
["bitfinex","BTCUSD",1767030881499,0.01138537,87832.0,87821.0,0.00055]
["bitfinex","BTCUSD",1767030881716,0.22768502,87841.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767030881717,0.01066418,87831.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767030881907,0.01066418,87830.0,87829.0,0.36548]
["bitfinex","BTCUSD",1767030882126,0.01144,87832.0,87829.0,0.3654371]
["bitfinex","BTCUSD",1767030882325,0.01144,87832.0,87821.0,0.25869679]
["bitfinex","BTCUSD",1767030882586,0.01144,87832.0,87823.0,0.24731]
["bitfinex","BTCUSD",1767030883099,0.01144,87832.0,87820.0,0.0683214]
["bitfinex","BTCUSD",1767030883100,0.011442,87834.0,87825.0,0.24731]
["bitfinex","BTCUSD",1767030883293,0.01138524,87833.0,87825.0,0.24731]
["bitfinex","BTCUSD",1767030883496,0.011442,87834.0,87825.0,0.24731]
["bitfinex","BTCUSD",1767030883698,0.02282711,87834.0,87825.0,0.24731]
["bitfinex","BTCUSD",1767030883880,0.01138537,87832.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030884085,0.0113855,87831.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030884322,0.01138563,87830.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030884547,0.01138576,87829.0,87820.0,0.24731]
["bitfinex","BTCUSD",1767030884746,0.000549,87820.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767030884947,0.01144,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767030885413,0.01144,87826.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767030885837,0.01138627,87825.0,87813.0,0.22709]
["bitfinex","BTCUSD",1767030886426,0.01138653,87823.0,87813.0,0.22709]
["bitfinex","BTCUSD",1767030886585,0.01138627,87825.0,87813.0,0.22709]
["bitfinex","BTCUSD",1767030886586,0.0113864,87824.0,87813.0,0.22709]
["bitfinex","BTCUSD",1767030886788,0.01138666,87822.0,87813.0,0.22709]
["bitfinex","BTCUSD",1767030886991,0.01138666,87822.0,87810.0,0.02282822]
["bitfinex","BTCUSD",1767030886992,0.000549,87813.0,87810.0,0.23853]
["bitfinex","BTCUSD",1767030887215,0.000549,87813.0,87810.0,0.2381834]
["bitfinex","BTCUSD",1767030887632,0.01138718,87818.0,87810.0,0.2381834]
["bitfinex","BTCUSD",1767030887971,0.01138718,87818.0,87810.0,0.0110934]
["bitfinex","BTCUSD",1767030887972,0.01138731,87817.0,87810.0,0.0110934]
["bitfinex","BTCUSD",1767030888118,0.01138718,87818.0,87809.0,0.22709]
["bitfinex","BTCUSD",1767030888343,0.01138731,87817.0,87805.0,0.23858699]
["bitfinex","BTCUSD",1767030888863,0.02282705,87819.0,87806.0,0.23847874]
["bitfinex","BTCUSD",1767030889245,0.01138731,87817.0,87806.0,0.22709]
["bitfinex","BTCUSD",1767030889870,0.01138718,87818.0,87806.0,0.23847874]
["bitfinex","BTCUSD",1767030890210,0.01138731,87817.0,87806.0,0.22709]
["bitfinex","BTCUSD",1767030890624,0.01138718,87818.0,87806.0,0.23847874]
["bitfinex","BTCUSD",1767030890979,0.02282705,87819.0,87807.0,0.23847861]
["bitfinex","BTCUSD",1767030891179,0.01144,87819.0,87807.0,0.23847861]
["bitfinex","BTCUSD",1767030891392,0.02282705,87819.0,87807.0,0.22709]
["bitfinex","BTCUSD",1767030891865,0.02282705,87819.0,87807.0,0.23847861]
["bitfinex","BTCUSD",1767030892067,0.01138718,87818.0,87807.0,0.22709]
["bitfinex","BTCUSD",1767030893356,0.01138952,87800.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767030893587,0.02282965,87799.0,87786.0,0.22656817]
["bitfinex","BTCUSD",1767030893795,0.02282965,87799.0,87786.0,0.2379595]
["bitfinex","BTCUSD",1767030893997,0.02282965,87799.0,87787.0,0.22646]
["bitfinex","BTCUSD",1767030894326,0.0002,87803.0,87794.0,0.22646]
["bitfinex","BTCUSD",1767030894548,0.01144,87802.0,87799.0,0.22646]
["bitfinex","BTCUSD",1767030894782,0.01144,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767030894783,0.01144,87802.0,87801.0,0.34826]
["bitfinex","BTCUSD",1767030894950,0.01144,87802.0,87796.0,0.22646]
["bitfinex","BTCUSD",1767030895496,0.01138848,87808.0,87803.0,0.1218]
["bitfinex","BTCUSD",1767030895723,0.01138848,87808.0,87804.0,0.22646]
["bitfinex","BTCUSD",1767030895724,0.01144,87807.0,87804.0,0.22646]
["bitfinex","BTCUSD",1767030895945,0.01138809,87811.0,87797.0,0.22646]
["bitfinex","BTCUSD",1767030896146,0.01144,87806.0,87800.0,0.22646]
["bitfinex","BTCUSD",1767030896344,0.01144,87805.0,87800.0,0.22646]
["bitfinex","BTCUSD",1767030897421,0.01144,87805.0,87800.0,0.22591]
["bitfinex","BTCUSD",1767030897545,0.02282887,87805.0,87794.0,0.22666]
["bitfinex","BTCUSD",1767030897750,0.022829,87804.0,87794.0,0.22666]
["bitfinex","BTCUSD",1767030898158,0.01144,87804.0,87794.0,0.22666]
["bitfinex","BTCUSD",1767030898361,0.011389,87804.0,87794.0,0.22666]
["bitfinex","BTCUSD",1767030898565,0.01144,87803.0,87794.0,0.22666]
["bitfinex","BTCUSD",1767030898764,0.02282913,87803.0,87794.0,0.22666]
["bitfinex","BTCUSD",1767030898973,0.01138926,87802.0,87790.0,0.23785081]
["bitfinex","BTCUSD",1767030899390,0.01144,87803.0,87790.0,0.23785081]
["bitfinex","BTCUSD",1767030899605,0.01144,87803.0,87797.0,0.22646]
["bitfinex","BTCUSD",1767030899802,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767030899803,0.01138848,87808.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767030900002,0.01144,87807.0,87801.0,0.34826]
["bitfinex","BTCUSD",1767030900364,0.0002,87814.0,87808.0,0.22646]
["bitfinex","BTCUSD",1767030900560,0.01138705,87819.0,87814.0,0.34826]
["bitfinex","BTCUSD",1767030900793,0.01138731,87817.0,87814.0,0.34826]
["bitfinex","BTCUSD",1767030900965,0.02282718,87818.0,87791.0,0.28341314]
["bitfinex","BTCUSD",1767030900966,0.01144,87818.0,87791.0,0.28341314]
["bitfinex","BTCUSD",1767030901170,0.01138861,87807.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767030901366,0.01144,87806.0,87794.0,0.2378503]
["bitfinex","BTCUSD",1767030901568,0.01138809,87811.0,87797.0,0.23784991]
["bitfinex","BTCUSD",1767030901793,0.01138835,87809.0,87806.0,0.22646]
["bitfinex","BTCUSD",1767030901990,0.01138835,87809.0,87797.0,0.00010817]
["bitfinex","BTCUSD",1767030901991,0.01138861,87807.0,87798.0,0.22646]
["bitfinex","BTCUSD",1767030903433,0.01144,87810.0,87798.0,0.22646]
["bitfinex","BTCUSD",1767030903615,0.01138848,87808.0,87798.0,0.22646]
["bitfinex","BTCUSD",1767030904019,0.01138835,87809.0,87798.0,0.22646]
["bitfinex","BTCUSD",1767030904837,0.02282822,87810.0,87798.0,0.22646]
["bitfinex","BTCUSD",1767030905354,0.01138835,87809.0,87798.0,0.22646]
["bitfinex","BTCUSD",1767030905672,0.02282822,87810.0,87798.0,0.22646]
["bitfinex","BTCUSD",1767030906998,0.01144,87810.0,87798.0,0.23784978]
["bitfinex","BTCUSD",1767030907378,0.01144,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767030907579,0.01144,87810.0,87800.0,0.2263754]
["bitfinex","BTCUSD",1767030907759,0.01144,87810.0,87800.0,0.23776492]
["bitfinex","BTCUSD",1767030907959,0.01144,87810.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030908491,0.06833051,87809.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030908693,0.01138835,87809.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030909161,0.01138861,87807.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030909363,0.01138835,87809.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030909563,0.05694241,87808.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030909806,0.01138848,87808.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030910601,0.01138861,87807.0,87797.0,0.22656817]
["bitfinex","BTCUSD",1767030911574,0.01138835,87809.0,87797.0,0.22656817]
["bitfinex","BTCUSD",1767030911727,0.07976993,87810.0,87797.0,0.23795808]
["bitfinex","BTCUSD",1767030911929,0.02282822,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767030912100,0.02282822,87810.0,87799.0,0.22646]
["bitfinex","BTCUSD",1767030912497,0.01138835,87809.0,87799.0,0.22646]
["bitfinex","BTCUSD",1767030912814,0.02282822,87810.0,87799.0,0.22646]
["bitfinex","BTCUSD",1767030913186,0.01138848,87808.0,87799.0,0.22646]
["bitfinex","BTCUSD",1767030914340,0.02282822,87810.0,87799.0,0.22646]
["bitfinex","BTCUSD",1767030914688,0.01144,87810.0,87799.0,0.22646]
["bitfinex","BTCUSD",1767030914818,0.01144,87810.0,87797.0,0.00010817]
["bitfinex","BTCUSD",1767030914819,0.02282822,87810.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030915019,0.01138835,87809.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030915220,0.01138848,87808.0,87801.0,0.22646]
["bitfinex","BTCUSD",1767030915420,0.01138848,87808.0,87797.0,0.00010817]
["bitfinex","BTCUSD",1767030915421,0.01138874,87806.0,87797.0,0.22656817]
["bitfinex","BTCUSD",1767030915635,0.000549,87797.0,87784.0,0.23211]
["bitfinex","BTCUSD",1767030915862,0.01144,87796.0,87785.0,0.24350146]
["bitfinex","BTCUSD",1767030916051,0.01139017,87795.0,87783.0,0.24370172]
["bitfinex","BTCUSD",1767030916426,0.01144,87796.0,87785.0,0.23211]
["bitfinex","BTCUSD",1767030916632,0.01144,87796.0,87785.0,0.24350146]
["bitfinex","BTCUSD",1767030917064,0.01144,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767030917293,0.01144,87796.0,87786.0,0.24350133]
["bitfinex","BTCUSD",1767030918269,0.01144,87796.0,87786.0,0.23211]
["bitfinex","BTCUSD",1767030918906,0.02283004,87796.0,87786.0,0.23211]
["bitfinex","BTCUSD",1767030919074,0.01139017,87795.0,87786.0,0.23211]
["bitfinex","BTCUSD",1767030919686,0.01144,87796.0,87786.0,0.23211]
["bitfinex","BTCUSD",1767030919893,0.68019545,87796.0,87786.0,0.23211]
["bitfinex","BTCUSD",1767030920979,0.01144,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767030921181,0.01144,87796.0,87788.0,0.24350107]
["bitfinex","BTCUSD",1767030921182,0.01089,87796.0,87788.0,0.24350107]
["bitfinex","BTCUSD",1767030921399,0.01089,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767030921630,0.01089,87796.0,87789.0,0.23211]
["bitfinex","BTCUSD",1767030922073,0.01089,87796.0,87789.0,0.24350094]
["bitfinex","BTCUSD",1767030922703,0.01089,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767030922926,0.01089,87796.0,87791.0,0.23211]
["bitfinex","BTCUSD",1767030923968,0.01144,87795.0,87788.0,0.23211]
["bitfinex","BTCUSD",1767030924173,0.000549,87791.0,87788.0,0.23211]
["bitfinex","BTCUSD",1767030924380,0.01144,87795.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767030925215,0.01144,87795.0,87784.0,0.24350159]
["bitfinex","BTCUSD",1767030925425,0.01144,87795.0,87780.0,0.00051702]
["bitfinex","BTCUSD",1767030925426,0.0113903,87794.0,87780.0,0.00051702]
["bitfinex","BTCUSD",1767030925629,0.68014547,87790.0,87780.0,0.00051702]
["bitfinex","BTCUSD",1767030925838,0.01139094,87789.0,87780.0,0.00051702]
["bitfinex","BTCUSD",1767030926052,0.68014547,87790.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767030926466,0.68014547,87790.0,87776.0,0.24350263]
["bitfinex","BTCUSD",1767030926674,0.66875466,87786.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767030926884,0.01144,87785.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030927093,0.01144,87784.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767030927302,0.01144,87784.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767030927508,0.01144,87784.0,87775.0,0.24350276]
["bitfinex","BTCUSD",1767030927715,0.01144,87784.0,87775.0,0.23211]
["bitfinex","BTCUSD",1767030927924,0.01144,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767030928257,0.01144,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030928462,0.01144,87784.0,87774.0,0.24350289]
["bitfinex","BTCUSD",1767030928901,0.01139172,87783.0,87774.0,0.23211]
["bitfinex","BTCUSD",1767030929570,0.01139172,87783.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030929571,0.05695928,87782.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030929701,0.01139211,87780.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030930123,0.66875466,87780.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030930532,0.01139224,87779.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030930738,0.68014677,87780.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030930945,0.68014677,87780.0,87769.0,0.23151783]
["bitfinex","BTCUSD",1767030931147,0.66875466,87780.0,87769.0,0.23151783]
["bitfinex","BTCUSD",1767030931322,0.66875466,87780.0,87769.0,0.24291137]
["bitfinex","BTCUSD",1767030931522,0.01144,87784.0,87771.0,0.24350328]
["bitfinex","BTCUSD",1767030931725,0.01144,87784.0,87773.0,0.24350302]
["bitfinex","BTCUSD",1767030931978,0.01144,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030932452,0.01144,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030932662,0.01144,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030932830,0.01144,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030933026,0.01144,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767030933703,0.01144,87784.0,87773.0,0.24350302]
["bitfinex","BTCUSD",1767030933889,0.01144,87784.0,87773.0,0.24341844]
["bitfinex","BTCUSD",1767030934089,0.01144,87784.0,87774.0,0.24350289]
["bitfinex","BTCUSD",1767030934714,0.01144,87784.0,87774.0,0.23211]
["bitfinex","BTCUSD",1767030935327,0.02283159,87784.0,87774.0,0.23211]
["bitfinex","BTCUSD",1767030935529,0.01139172,87783.0,87774.0,0.23211]
["bitfinex","BTCUSD",1767030935941,0.00055,87774.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030936140,0.01139237,87778.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030937387,0.0113925,87777.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030937761,0.01139224,87779.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030939769,0.66875466,87780.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030939968,0.01139198,87781.0,87769.0,0.23211]
["bitfinex","BTCUSD",1767030940142,0.01139198,87781.0,87769.0,0.24350354]
["bitfinex","BTCUSD",1767030940699,0.02283159,87784.0,87781.0,0.000549]
["bitfinex","BTCUSD",1767030940920,0.01139172,87783.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030941130,0.01139185,87782.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030942219,0.01139172,87783.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030942962,0.01139185,87782.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030943242,0.01139211,87780.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030943960,0.01139198,87781.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030944847,0.01139185,87782.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030945855,0.01139172,87783.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030946054,0.01139185,87782.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030946263,0.66875466,87782.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030946641,0.68014651,87782.0,87772.0,0.23206738]
["bitfinex","BTCUSD",1767030946964,0.01139185,87782.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767030947106,0.01139185,87782.0,87771.0,0.23705]
["bitfinex","BTCUSD",1767030947318,0.01144,87784.0,87773.0,0.23705]
["bitfinex","BTCUSD",1767030947515,0.02283159,87784.0,87773.0,0.23705]
["bitfinex","BTCUSD",1767030947946,0.01144,87784.0,87773.0,0.23705]
["bitfinex","BTCUSD",1767030948449,0.01144,87784.0,87773.0,0.24844302]
["bitfinex","BTCUSD",1767030948656,0.02283159,87784.0,87773.0,0.23705]
["bitfinex","BTCUSD",1767030948878,0.01139185,87782.0,87773.0,0.23705]
["bitfinex","BTCUSD",1767030949054,0.01139172,87783.0,87773.0,0.23705]
["bitfinex","BTCUSD",1767030949254,0.01139185,87782.0,87773.0,0.23705]
["bitfinex","BTCUSD",1767030949394,0.01139198,87781.0,87773.0,0.23705]
["bitfinex","BTCUSD",1767030949596,0.01139224,87779.0,87764.0,0.06836475]
["bitfinex","BTCUSD",1767030949852,0.01139224,87779.0,87766.0,0.23705]
["bitfinex","BTCUSD",1767030950059,0.01139224,87779.0,87768.0,0.23705]
["bitfinex","BTCUSD",1767030950264,0.06835302,87780.0,87768.0,0.23705]
["bitfinex","BTCUSD",1767030950485,0.01139237,87778.0,87768.0,0.23705]
["bitfinex","BTCUSD",1767030951286,0.01139237,87778.0,87686.0,0.05686006]
["bitfinex","BTCUSD",1767030951287,0.01139354,87769.0,87758.0,0.23705]
["bitfinex","BTCUSD",1767030951454,0.68019466,87768.0,87755.0,0.23705]
["bitfinex","BTCUSD",1767030951822,0.01144,87767.0,87757.0,0.23705]
["bitfinex","BTCUSD",1767030952214,0.01089,87766.0,87762.0,0.24844445]
["bitfinex","BTCUSD",1767030952384,0.01089,87766.0,87762.0,0.23705]
["bitfinex","BTCUSD",1767030952992,0.01089,87766.0,87762.0,0.24853471]
["bitfinex","BTCUSD",1767030954187,0.01089,87766.0,87762.0,0.23714026]
["bitfinex","BTCUSD",1767030954406,0.66875466,87772.0,87767.0,0.34419]
["bitfinex","BTCUSD",1767030954611,0.01144,87769.0,87767.0,0.34419]
["bitfinex","BTCUSD",1767030955220,0.01144,87769.0,87763.0,0.2279]
["bitfinex","BTCUSD",1767030955774,0.01144,87769.0,87762.0,9.026e-05]
["bitfinex","BTCUSD",1767030955997,0.000549,87763.0,87762.0,9.026e-05]
["bitfinex","BTCUSD",1767030956131,0.01144,87769.0,87762.0,9.026e-05]
["bitfinex","BTCUSD",1767030957182,0.01144,87770.0,87762.0,2.6e-07]
["bitfinex","BTCUSD",1767030957431,0.01139354,87769.0,87762.0,2.6e-07]
["bitfinex","BTCUSD",1767030957582,0.02283341,87770.0,87762.0,2.6e-07]
["bitfinex","BTCUSD",1767030958458,0.01139354,87769.0,87762.0,2.6e-07]
["bitfinex","BTCUSD",1767030958778,0.02283341,87770.0,87762.0,2.6e-07]
["bitfinex","BTCUSD",1767030959204,0.01139354,87769.0,87762.0,2.6e-07]
["bitfinex","BTCUSD",1767030959404,0.01144,87770.0,87769.0,0.11629]
["bitfinex","BTCUSD",1767030959604,0.000549,87769.0,87763.0,0.2279]
["bitfinex","BTCUSD",1767030960008,0.01144,87770.0,87763.0,0.2279]
["bitfinex","BTCUSD",1767030961451,0.01144,87769.0,87763.0,0.2279]
["bitfinex","BTCUSD",1767030961768,0.000549,87763.0,87762.0,2.6e-07]
["bitfinex","BTCUSD",1767030962268,0.01139367,87768.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767030962474,9.437e-05,87768.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767030963451,9.437e-05,87768.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767030963645,0.06845669,87768.0,87756.0,0.2279]
["bitfinex","BTCUSD",1767030963865,0.06845669,87768.0,87756.0,0.23929523]
["bitfinex","BTCUSD",1767030963866,0.01148804,87768.0,87756.0,0.23929523]
["bitfinex","BTCUSD",1767030964245,9.437e-05,87768.0,87767.0,0.11629]
["bitfinex","BTCUSD",1767030964445,9.437e-05,87768.0,87752.0,0.23935349]
["bitfinex","BTCUSD",1767030964446,0.01144,87775.0,87774.0,0.34419]
["bitfinex","BTCUSD",1767030964680,0.01139133,87786.0,87774.0,0.2279]
["bitfinex","BTCUSD",1767030964681,0.01144,87777.0,87774.0,0.2279]
["bitfinex","BTCUSD",1767030964884,0.01144,87779.0,87775.0,0.2279]
["bitfinex","BTCUSD",1767030967019,0.01144,87779.0,87775.0,0.23929276]
["bitfinex","BTCUSD",1767030967248,0.01144,87779.0,87776.0,0.23929263]
["bitfinex","BTCUSD",1767030967477,0.0002,87786.0,87779.0,0.23929224]
["bitfinex","BTCUSD",1767030967656,0.01144,87782.0,87781.0,0.34419]
["bitfinex","BTCUSD",1767030968565,0.01144,87782.0,87779.0,0.23929224]
["bitfinex","BTCUSD",1767030970312,0.0002,87786.0,87779.0,0.2279]
["bitfinex","BTCUSD",1767030970554,0.01164,87786.0,87779.0,0.2279]
["bitfinex","BTCUSD",1767030972394,0.00052049,87792.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767030972553,0.01144,87787.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767030972755,0.01144,87787.0,87780.0,0.23929211]
["bitfinex","BTCUSD",1767030972952,0.01144,87787.0,87780.0,0.2279]
["bitfinex","BTCUSD",1767030973554,0.01144,87787.0,87699.0,0.5]
["bitfinex","BTCUSD",1767030973555,0.001099,87780.0,87773.0,0.2279]
["bitfinex","BTCUSD",1767030974374,0.01139146,87785.0,87773.0,0.23929302]
["bitfinex","BTCUSD",1767030974595,0.01139146,87785.0,87774.0,0.2279]
["bitfinex","BTCUSD",1767030974963,0.01139159,87784.0,87774.0,0.2279]
["bitfinex","BTCUSD",1767030975183,0.001099,87774.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767030975343,0.06835876,87773.0,87760.0,0.23934]
["bitfinex","BTCUSD",1767030975523,0.01139315,87772.0,87760.0,0.23943437]
["bitfinex","BTCUSD",1767030975725,0.66875466,87770.0,87762.0,0.22989]
["bitfinex","BTCUSD",1767030976127,0.66875466,87770.0,87760.0,0.02292908]
["bitfinex","BTCUSD",1767030976333,0.66875466,87770.0,87759.0,0.0683686]
["bitfinex","BTCUSD",1767030976539,0.66886276,87770.0,87759.0,0.0683686]
["bitfinex","BTCUSD",1767030977090,0.66886276,87770.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767030977986,0.37241987,87797.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767030977987,0.01144,87777.0,87770.0,0.22989]
["bitfinex","BTCUSD",1767030978500,0.01144,87776.0,87770.0,0.22989]
["bitfinex","BTCUSD",1767030978646,0.01144,87776.0,87770.0,0.24128341]
["bitfinex","BTCUSD",1767030978872,0.01144,87776.0,87771.0,0.22989]
["bitfinex","BTCUSD",1767030979491,0.01144,87776.0,87769.0,0.11629]
["bitfinex","BTCUSD",1767030979879,0.01144,87776.0,87767.0,0.2412838]
["bitfinex","BTCUSD",1767030980340,0.01144,87776.0,87767.0,0.22989]
["bitfinex","BTCUSD",1767030980850,0.01144,87776.0,87767.0,0.2412838]
["bitfinex","BTCUSD",1767030982034,0.01144,87776.0,87768.0,0.24128367]
["bitfinex","BTCUSD",1767030982235,0.01144,87776.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767030982415,0.01144,87776.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767030984316,0.01144,87776.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767030984812,0.01144,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767030985010,0.01144,87777.0,87770.0,0.01139341]
["bitfinex","BTCUSD",1767030985816,0.01144,87777.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767030986013,0.01139172,87783.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767030986222,0.06834691,87788.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767030986474,0.01139133,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030986671,0.02206267,87785.0,87773.0,0.24128302]
["bitfinex","BTCUSD",1767030986849,0.01139146,87785.0,87773.0,0.24128302]
["bitfinex","BTCUSD",1767030987229,0.01139146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030987859,0.0113912,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030988061,0.01144,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030988664,0.02283133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767030989447,0.02283133,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030989652,0.01139159,87784.0,87773.0,0.22989]
["bitfinex","BTCUSD",1767030989852,0.01144,87786.0,87773.0,0.24128302]
["bitfinex","BTCUSD",1767030990037,0.07978808,87786.0,87773.0,0.24128302]
["bitfinex","BTCUSD",1767030990858,0.01139159,87784.0,87773.0,0.22989]
["bitfinex","BTCUSD",1767030991059,0.01139159,87784.0,87773.0,0.24128302]
["bitfinex","BTCUSD",1767030991267,0.01139146,87785.0,87773.0,0.24128302]
["bitfinex","BTCUSD",1767030991475,0.02283133,87786.0,87773.0,0.24128302]
["bitfinex","BTCUSD",1767030991671,0.02283133,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030991890,0.01139146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030992064,0.01139146,87785.0,87773.0,0.24128302]
["bitfinex","BTCUSD",1767030992264,0.02283133,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767030992525,0.13920689,87789.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030992804,0.0221165,87788.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030992946,0.0106765,87787.0,87778.0,0.24128237]
["bitfinex","BTCUSD",1767030993149,0.01139146,87785.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030993371,0.01139159,87784.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030993591,0.01139133,87786.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030994017,0.02283107,87788.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030994201,0.01067806,87787.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030994406,0.01068,87786.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030994566,0.02283107,87788.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030994761,0.01068,87787.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030994961,0.01068,87786.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030995318,0.02283107,87788.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030995476,0.01067985,87787.0,87778.0,0.24128237]
["bitfinex","BTCUSD",1767030995696,0.01067985,87786.0,87778.0,0.22989]
["bitfinex","BTCUSD",1767030995895,0.01139107,87788.0,87777.0,0.22989]
["bitfinex","BTCUSD",1767030996123,0.02207105,87787.0,87777.0,0.22989]
["bitfinex","BTCUSD",1767030996299,0.01139146,87785.0,87777.0,0.22989]
["bitfinex","BTCUSD",1767030996516,0.01139172,87783.0,87777.0,0.229341]
["bitfinex","BTCUSD",1767030996721,0.01139159,87784.0,87773.0,0.01144]
["bitfinex","BTCUSD",1767030996897,0.01139159,87784.0,87774.0,0.22989]
["bitfinex","BTCUSD",1767030997249,0.01139146,87785.0,87774.0,0.22989]
["bitfinex","BTCUSD",1767030997421,0.01139159,87784.0,87774.0,0.22989]
["bitfinex","BTCUSD",1767030998668,0.01139133,87786.0,87776.0,0.22989]
["bitfinex","BTCUSD",1767030999125,0.01139146,87785.0,87776.0,0.22989]
["bitfinex","BTCUSD",1767030999333,0.0799876,87787.0,87776.0,0.24128263]
["bitfinex","BTCUSD",1767030999334,0.0002,87787.0,87776.0,0.24128263]
["bitfinex","BTCUSD",1767030999617,0.0002,87787.0,87785.0,0.000549]
["bitfinex","BTCUSD",1767030999913,0.0002,87787.0,87781.0,0.22989]
["bitfinex","BTCUSD",1767031002701,0.0115912,87787.0,87781.0,0.22989]
["bitfinex","BTCUSD",1767031003054,0.0002,87787.0,87781.0,0.22989]
["bitfinex","BTCUSD",1767031006197,0.0002,87787.0,87781.0,0.22882938]
["bitfinex","BTCUSD",1767031008783,0.0002,87787.0,87781.0,0.22827938]
["bitfinex","BTCUSD",1767031009890,0.0115912,87787.0,87781.0,0.22827938]
["bitfinex","BTCUSD",1767031010096,0.0115912,87787.0,87762.0,0.22867]
["bitfinex","BTCUSD",1767031010097,0.35609,87768.0,87762.0,0.22867]
["bitfinex","BTCUSD",1767031010343,0.233171,87767.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767031010531,0.233171,87767.0,87761.0,0.22867]
["bitfinex","BTCUSD",1767031010734,0.66887862,87770.0,87761.0,0.22867]
["bitfinex","BTCUSD",1767031010944,0.90259862,87770.0,87761.0,0.22867]
["bitfinex","BTCUSD",1767031011643,0.23372,87769.0,87761.0,0.22867]
["bitfinex","BTCUSD",1767031014466,0.24511354,87769.0,87761.0,0.22867]
["bitfinex","BTCUSD",1767031014610,0.24511354,87769.0,87760.0,0.0001081]
["bitfinex","BTCUSD",1767031014812,0.23372,87769.0,87760.0,0.0001081]
["bitfinex","BTCUSD",1767031015565,0.12265,87759.0,87758.0,0.01144]
["bitfinex","BTCUSD",1767031015720,0.12265,87759.0,87753.0,0.06837332]
["bitfinex","BTCUSD",1767031015721,0.24995808,87759.0,87753.0,0.06837332]
["bitfinex","BTCUSD",1767031015927,0.24995808,87759.0,87755.0,0.24028536]
["bitfinex","BTCUSD",1767031016463,0.24995808,87759.0,87755.0,0.22889]
["bitfinex","BTCUSD",1767031017567,0.24995808,87759.0,87755.0,0.24028536]
["bitfinex","BTCUSD",1767031018201,0.24995808,87759.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767031020111,0.24985,87763.0,87756.0,0.29726086]
["bitfinex","BTCUSD",1767031020267,0.01144,87767.0,87765.0,0.05697031]
["bitfinex","BTCUSD",1767031020480,0.01144,87774.0,87767.0,0.22889]
["bitfinex","BTCUSD",1767031020902,0.06613,87774.0,87767.0,0.22889]
["bitfinex","BTCUSD",1767031021078,0.06613,87774.0,87767.0,0.228341]
["bitfinex","BTCUSD",1767031021732,0.05523,87773.0,87767.0,0.228341]
["bitfinex","BTCUSD",1767031023993,0.05523,87773.0,87767.0,0.2397348]
["bitfinex","BTCUSD",1767031025176,0.05523,87773.0,87766.0,0.01139393]
["bitfinex","BTCUSD",1767031025177,0.05523,87786.0,87774.0,0.22889]
["bitfinex","BTCUSD",1767031025539,0.06662146,87785.0,87774.0,0.22889]
["bitfinex","BTCUSD",1767031025705,0.05523,87783.0,87774.0,0.22889]
["bitfinex","BTCUSD",1767031025932,0.05523,87783.0,87774.0,0.24028289]
["bitfinex","BTCUSD",1767031026068,0.05523,87783.0,87774.0,0.22889]
["bitfinex","BTCUSD",1767031028646,0.01139198,87781.0,87774.0,0.22889]
["bitfinex","BTCUSD",1767031028855,0.06662172,87783.0,87774.0,0.22889]
["bitfinex","BTCUSD",1767031029635,0.05523,87782.0,87774.0,0.22834]
["bitfinex","BTCUSD",1767031029843,0.06662185,87782.0,87774.0,0.22834]
["bitfinex","BTCUSD",1767031030775,0.05523,87782.0,87774.0,0.22834]
["bitfinex","BTCUSD",1767031031103,0.01139146,87785.0,87781.0,0.35018]
["bitfinex","BTCUSD",1767031031289,0.05578,87785.0,87781.0,0.12129]
["bitfinex","BTCUSD",1767031031482,0.05578,87785.0,87778.0,0.22889]
["bitfinex","BTCUSD",1767031031933,9.858e-05,87786.0,87778.0,0.22889]
["bitfinex","BTCUSD",1767031032286,0.05578,87785.0,87776.0,0.22889]
["bitfinex","BTCUSD",1767031032521,0.01139172,87783.0,87776.0,0.22889]
["bitfinex","BTCUSD",1767031032719,0.05578,87782.0,87776.0,0.22889]
["bitfinex","BTCUSD",1767031033570,0.06717185,87782.0,87776.0,0.22889]
["bitfinex","BTCUSD",1767031033776,0.05578,87782.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767031034188,0.05578,87782.0,87775.0,0.24033]
["bitfinex","BTCUSD",1767031034390,0.01139198,87781.0,87775.0,0.24033]
["bitfinex","BTCUSD",1767031034610,0.05578,87776.0,87772.0,0.01144]
["bitfinex","BTCUSD",1767031034815,0.04441,87768.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767031035022,0.04441,87768.0,87759.0,0.24028484]
["bitfinex","BTCUSD",1767031035250,0.04441,87768.0,87761.0,0.22889]
["bitfinex","BTCUSD",1767031035452,0.04441,87767.0,87761.0,0.22889]
["bitfinex","BTCUSD",1767031037321,0.043861,87767.0,87761.0,0.22889]
["bitfinex","BTCUSD",1767031045706,0.04386,87769.0,87761.0,0.22889]
["bitfinex","BTCUSD",1767031046115,0.04386,87769.0,87761.0,0.24028458]
["bitfinex","BTCUSD",1767031047269,0.04386,87769.0,87761.0,0.22889]
["bitfinex","BTCUSD",1767031048582,0.04386,87768.0,87761.0,0.22889]
["bitfinex","BTCUSD",1767031051523,0.01144,87777.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767031051728,0.22802471,87787.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767031051729,0.01144,87779.0,87776.0,0.23759]
["bitfinex","BTCUSD",1767031051908,0.01144,87779.0,87773.0,0.23759]
["bitfinex","BTCUSD",1767031052403,0.04386,87781.0,87773.0,0.23759]
["bitfinex","BTCUSD",1767031052591,0.05525172,87783.0,87773.0,0.23759]
["bitfinex","BTCUSD",1767031052731,0.01067511,87782.0,87773.0,0.23759]
["bitfinex","BTCUSD",1767031052937,0.04386,87782.0,87773.0,0.23759]
["bitfinex","BTCUSD",1767031054261,0.04386,87782.0,87773.0,0.24898302]
["bitfinex","BTCUSD",1767031055052,0.04386,87782.0,87773.0,0.23759]
["bitfinex","BTCUSD",1767031055279,0.04386,87782.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031055556,0.04386,87782.0,87775.0,0.23759]
["bitfinex","BTCUSD",1767031057788,0.0553,87785.0,87775.0,0.23759]
["bitfinex","BTCUSD",1767031058006,0.01067549,87784.0,87775.0,0.23759]
["bitfinex","BTCUSD",1767031058183,0.06669146,87785.0,87775.0,0.23759]
["bitfinex","BTCUSD",1767031058379,0.01067549,87784.0,87775.0,0.23759]
["bitfinex","BTCUSD",1767031058616,9.858e-05,87786.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031058810,0.01144,87791.0,87787.0,0.23759]
["bitfinex","BTCUSD",1767031059147,0.01139081,87790.0,87789.0,0.12007]
["bitfinex","BTCUSD",1767031059402,0.000549,87789.0,87787.0,0.23759]
["bitfinex","BTCUSD",1767031059583,0.01139081,87790.0,87787.0,0.23759]
["bitfinex","BTCUSD",1767031059963,0.01139107,87788.0,87781.0,0.23759]
["bitfinex","BTCUSD",1767031060696,0.01139107,87788.0,87785.0,0.23759]
["bitfinex","BTCUSD",1767031060897,0.01194046,87785.0,87782.0,0.35766]
["bitfinex","BTCUSD",1767031061132,0.000549,87785.0,87783.0,0.23759]
["bitfinex","BTCUSD",1767031061336,0.01139133,87786.0,87783.0,0.23759]
["bitfinex","BTCUSD",1767031061488,0.01139133,87786.0,87783.0,0.23668109]
["bitfinex","BTCUSD",1767031061868,0.0113912,87787.0,87783.0,0.23668109]
["bitfinex","BTCUSD",1767031062117,0.0113912,87787.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767031063121,0.0113912,87787.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767031064289,0.01139133,87786.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767031064522,0.01139146,87785.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767031064730,0.01139133,87786.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767031065954,0.01139146,87785.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767031066177,0.06834808,87786.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767031066178,0.01139133,87786.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767031066611,0.0113912,87787.0,87778.0,0.01144]
["bitfinex","BTCUSD",1767031067010,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031067214,0.0113912,87787.0,87776.0,0.01144]
["bitfinex","BTCUSD",1767031067413,0.01139146,87785.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767031067735,0.01139211,87780.0,87765.0,0.01139406]
["bitfinex","BTCUSD",1767031068065,0.05696551,87773.0,87759.0,0.0569738]
["bitfinex","BTCUSD",1767031068296,0.01139341,87770.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031068504,0.01139328,87771.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031068710,0.01139237,87778.0,87771.0,0.000549]
["bitfinex","BTCUSD",1767031068914,0.01139172,87783.0,87771.0,0.000549]
["bitfinex","BTCUSD",1767031069091,0.01144,87782.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767031069331,0.02283185,87782.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767031069785,0.01144,87782.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767031069990,0.01144,87782.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767031070838,0.06834786,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031071043,0.01144,87784.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031071576,0.01144,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767031071801,0.01144,87784.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767031072179,0.01144,87784.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031072812,0.01144,87784.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031073010,0.01144,87788.0,87784.0,0.001099]
["bitfinex","BTCUSD",1767031073212,0.02283107,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031073414,0.02283107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031073628,0.02283107,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031073826,0.01139133,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031074157,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031074373,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031074613,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031075097,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031075449,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031076879,0.01139133,87786.0,87775.0,0.02283276]
["bitfinex","BTCUSD",1767031077198,0.07978698,87788.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031077407,0.02283107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031077783,0.01139133,87786.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767031078579,0.01139146,87785.0,87775.0,0.01144]
["bitfinex","BTCUSD",1767031078781,0.01139133,87786.0,87775.0,0.02283276]
["bitfinex","BTCUSD",1767031079008,0.0113912,87787.0,87786.0,0.000549]
["bitfinex","BTCUSD",1767031079162,0.07978703,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031079360,0.02283107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031080551,0.01144,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031080759,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031081008,0.02283107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031081228,0.0113912,87787.0,87775.0,0.02283276]
["bitfinex","BTCUSD",1767031081422,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031081558,0.0113912,87787.0,87775.0,0.02283276]
["bitfinex","BTCUSD",1767031082081,0.06834724,87787.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031082284,0.01144,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031082484,0.02283107,87788.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031082692,0.0113912,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031083070,0.0113912,87787.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031083266,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031083473,0.0683483,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031083704,0.0683483,87786.0,87773.0,0.01144]
["bitfinex","BTCUSD",1767031083895,0.01139146,87785.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1767031084106,0.01139159,87784.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1767031084424,0.01139146,87785.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031084775,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031085039,0.01139133,87786.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031085190,0.0113912,87787.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031085191,0.0113912,87787.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031085583,0.01139133,87786.0,87776.0,0.01139263]
["bitfinex","BTCUSD",1767031085779,0.01139133,87786.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031086271,0.01139133,87786.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1767031086272,0.06834802,87786.0,87773.0,0.02283302]
["bitfinex","BTCUSD",1767031086497,0.06834698,87788.0,87775.0,0.01139276]
["bitfinex","BTCUSD",1767031086703,5.336e-05,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767031086911,5.336e-05,87791.0,87788.0,0.06834591]
["bitfinex","BTCUSD",1767031087342,5.336e-05,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767031087552,5.336e-05,87791.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767031087860,5.336e-05,87791.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767031088063,3.6e-07,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767031088435,3.6e-07,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767031088732,3.6e-07,87791.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767031088944,3.6e-07,87791.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767031089525,3.6e-07,87791.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767031090359,3.6e-07,87791.0,87788.0,0.00797434]
["bitfinex","BTCUSD",1767031090725,0.05694913,87803.0,87788.0,0.06834646]
["bitfinex","BTCUSD",1767031090971,0.01158939,87801.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767031091184,0.01138978,87798.0,87785.0,0.06834852]
["bitfinex","BTCUSD",1767031091385,0.02206418,87797.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767031091540,0.01138978,87798.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767031091741,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767031092468,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767031092672,0.01138991,87797.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767031093600,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767031094011,0.01138991,87797.0,87783.0,0.0683499]
["bitfinex","BTCUSD",1767031094179,0.01138978,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767031094809,0.01139004,87796.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767031095167,0.01139017,87795.0,87783.0,0.01139172]
["bitfinex","BTCUSD",1767031095294,0.01139017,87795.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767031095508,0.01139004,87796.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767031095737,0.01139004,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767031096260,0.01139017,87795.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767031096473,5.3e-05,87786.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767031096625,0.01139107,87788.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767031097146,0.0113912,87787.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767031097344,5.3e-05,87783.0,87777.0,0.01144]
["bitfinex","BTCUSD",1767031097551,5.3e-05,87783.0,87775.0,0.02283276]
["bitfinex","BTCUSD",1767031097729,0.0113912,87787.0,87775.0,0.02293134]
["bitfinex","BTCUSD",1767031097915,0.01139172,87783.0,87775.0,9.858e-05]
["bitfinex","BTCUSD",1767031098123,0.01139185,87782.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767031098334,0.66889906,87780.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767031098528,0.66889906,87780.0,87769.0,0.01139354]
["bitfinex","BTCUSD",1767031098730,0.66889906,87780.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767031099018,0.66889906,87780.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767031099477,0.66889906,87780.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031099693,0.01144,87781.0,87773.0,0.01139302]
["bitfinex","BTCUSD",1767031101123,0.01144,87781.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031101333,0.01144,87792.0,87774.0,0.01139289]
["bitfinex","BTCUSD",1767031101541,0.07629892,87815.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031101740,0.07629892,87815.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767031101741,0.01144,87806.0,87801.0,0.0002]
["bitfinex","BTCUSD",1767031102081,0.01067324,87805.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031102253,0.01144,87806.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031102406,0.01144,87806.0,87796.0,0.06834011]
["bitfinex","BTCUSD",1767031102613,0.01067142,87805.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031102813,0.01067142,87804.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767031103040,0.02282874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031103208,0.01067146,87805.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767031103414,0.01138809,87811.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767031103415,0.01138835,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767031103683,0.01066962,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767031103798,0.01066962,87807.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031104010,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031104209,0.01066944,87808.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031104412,0.69172728,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031104618,0.01066762,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031104818,0.01066762,87808.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031105032,0.68033906,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031105240,0.01066757,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031105440,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031105799,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031106004,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031106387,0.68033906,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031106594,0.06760647,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031106797,0.01138861,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031107016,0.06833012,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767031107611,0.01138874,87806.0,87794.0,1.42e-06]
["bitfinex","BTCUSD",1767031107839,0.01138913,87803.0,87794.0,1.42e-06]
["bitfinex","BTCUSD",1767031108044,0.66889906,87800.0,87788.0,0.05695498]
["bitfinex","BTCUSD",1767031108265,0.66889906,87800.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031108585,0.66889906,87800.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767031108788,0.01144,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767031108989,0.01144,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767031109814,0.01144,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767031110024,0.01144,87803.0,87796.0,0.05694967]
["bitfinex","BTCUSD",1767031110225,0.01144,87803.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031110632,0.01144,87803.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031111610,0.010944,87803.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767031111810,0.010944,87803.0,87796.0,0.01139008]
["bitfinex","BTCUSD",1767031112223,0.12781595,87808.0,87796.0,0.01139008]
["bitfinex","BTCUSD",1767031112224,0.01144,87808.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031112428,0.011389,87804.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031112631,0.01138874,87806.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031112835,0.01138861,87807.0,87796.0,0.01139008]
["bitfinex","BTCUSD",1767031113033,0.01144,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767031113396,0.02282848,87808.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031113598,0.07977133,87808.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031114415,0.01138861,87807.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031114654,0.01138874,87806.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031115069,0.01138887,87805.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031115309,0.01138913,87803.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031115526,0.01138939,87801.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031115910,0.01138926,87802.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031116209,0.01138939,87801.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031116433,0.01138952,87800.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031116634,0.01138913,87803.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031116840,0.01138926,87802.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031117053,0.01138939,87801.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031119781,0.01138965,87799.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031121196,0.01134736,87799.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031122834,0.06829581,87799.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031123858,0.01134736,87799.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031126716,0.06829601,87799.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031127324,0.0569494,87798.0,87796.0,4e-08]
["bitfinex","BTCUSD",1767031127723,0.01139068,87791.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031127922,0.68002326,87794.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031128377,0.01139055,87792.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031128671,0.01139042,87793.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031129231,0.68002326,87794.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031130032,0.01139055,87792.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031130292,0.68002326,87794.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031130465,0.01139042,87793.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031130635,0.01139055,87792.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031131626,0.06833986,87797.0,87784.0,0.01139207]
["bitfinex","BTCUSD",1767031131846,0.01139017,87795.0,87784.0,0.01139207]
["bitfinex","BTCUSD",1767031132019,0.01139004,87796.0,87784.0,0.01139207]
["bitfinex","BTCUSD",1767031132181,8.62e-05,87798.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767031132387,0.01147598,87798.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767031132829,8.62e-05,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767031135473,8.62e-05,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767031135675,0.01138887,87805.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767031135891,0.01138939,87801.0,87798.0,8.6e-05]
["bitfinex","BTCUSD",1767031136089,0.01068165,87800.0,87798.0,8.6e-05]
["bitfinex","BTCUSD",1767031136291,0.01068165,87799.0,87789.0,8.62e-05]
["bitfinex","BTCUSD",1767031136507,0.01138939,87801.0,87789.0,8.62e-05]
["bitfinex","BTCUSD",1767031136823,0.01068196,87800.0,87789.0,8.62e-05]
["bitfinex","BTCUSD",1767031136979,0.01068196,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767031137190,0.01138952,87800.0,87789.0,0.01147714]
["bitfinex","BTCUSD",1767031137431,0.02207165,87799.0,87789.0,8.62e-05]
["bitfinex","BTCUSD",1767031137707,0.01138965,87799.0,87789.0,8.62e-05]
["bitfinex","BTCUSD",1767031137912,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767031138087,0.01068181,87802.0,87799.0,0.000464]
["bitfinex","BTCUSD",1767031138224,0.01144,87803.0,87799.0,0.000464]
["bitfinex","BTCUSD",1767031138581,0.01144,87803.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031138878,0.01144,87803.0,87794.0,0.06834161]
["bitfinex","BTCUSD",1767031138879,0.0106817,87802.0,87791.0,0.0683436]
["bitfinex","BTCUSD",1767031139091,0.01144,87803.0,87791.0,0.0683436]
["bitfinex","BTCUSD",1767031139245,0.01144,87803.0,87789.0,8.62e-05]
["bitfinex","BTCUSD",1767031139246,0.01068164,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031139453,0.02282913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031139678,0.01068159,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031139909,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767031140118,0.01068159,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031140298,0.02282913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031140442,0.0106818,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767031140642,0.01144,87803.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767031140934,0.0106818,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031141142,0.01138926,87802.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767031141277,0.02282913,87803.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767031141480,0.01068219,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031141675,0.02282913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031141897,0.01068213,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031142264,0.02282913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031142468,0.01068245,87802.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031142637,0.02282913,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031142849,0.01068245,87802.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767031143063,0.01144,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767031143251,0.01068245,87802.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031143455,0.01144,87803.0,87802.0,0.000464]
["bitfinex","BTCUSD",1767031143635,0.02212251,87803.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031143849,0.01144,87808.0,87794.0,0.05695098]
["bitfinex","BTCUSD",1767031144058,0.06833296,87806.0,87793.0,0.02283042]
["bitfinex","BTCUSD",1767031144257,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031144594,0.02282848,87808.0,87793.0,0.02283042]
["bitfinex","BTCUSD",1767031144595,0.01144,87808.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031144746,0.01144,87808.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767031144942,0.01144,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031145302,0.01138861,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031145465,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031145831,0.01138861,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031146034,0.02282848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767031146459,0.02282848,87808.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031147004,0.01138861,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031147202,0.01138887,87805.0,87794.0,0.06834138]
["bitfinex","BTCUSD",1767031147410,0.01138874,87806.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767031147616,0.06833173,87807.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767031147617,0.01138861,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031147841,0.01138874,87806.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031148045,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031148261,0.01138861,87807.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031148262,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031148468,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031148889,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767031149523,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767031150175,0.01138796,87812.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767031150387,0.01144,87810.0,87807.0,0.000464]
["bitfinex","BTCUSD",1767031150791,0.01144,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031150994,0.01144,87810.0,87800.0,0.68002248]
["bitfinex","BTCUSD",1767031151623,0.01144,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031152160,0.01144,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767031153200,0.01144,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031153809,0.01138796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031153984,0.02282796,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031154189,0.02282796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031154688,0.01138809,87811.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031155113,0.02282796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031155289,0.01138809,87811.0,87800.0,0.66863296]
["bitfinex","BTCUSD",1767031155719,0.01138822,87810.0,87800.0,0.66863296]
["bitfinex","BTCUSD",1767031156034,0.01138822,87810.0,87800.0,0.68002248]
["bitfinex","BTCUSD",1767031156235,0.02282796,87812.0,87800.0,0.66863296]
["bitfinex","BTCUSD",1767031156386,0.02282796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031157235,0.01138809,87811.0,87800.0,0.68002248]
["bitfinex","BTCUSD",1767031157872,0.01138822,87810.0,87800.0,0.66863296]
["bitfinex","BTCUSD",1767031159185,0.01144,87812.0,87800.0,0.68002248]
["bitfinex","BTCUSD",1767031159607,0.01144,87812.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031160210,0.01144,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031160995,0.02282796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031161457,0.01138809,87811.0,87800.0,0.73696979]
["bitfinex","BTCUSD",1767031161790,0.02282796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031162387,0.01138809,87811.0,87800.0,0.73696979]
["bitfinex","BTCUSD",1767031162648,0.01138809,87811.0,87800.0,0.68002248]
["bitfinex","BTCUSD",1767031162847,0.01138822,87810.0,87800.0,0.68002248]
["bitfinex","BTCUSD",1767031163489,0.02282796,87812.0,87800.0,0.66863296]
["bitfinex","BTCUSD",1767031163911,0.02282796,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031164116,0.01138822,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767031164245,0.01138809,87811.0,87800.0,0.66863296]
["bitfinex","BTCUSD",1767031164464,0.01138809,87811.0,87800.0,0.68002248]
["bitfinex","BTCUSD",1767031165103,0.02282796,87812.0,87800.0,0.68002248]
["bitfinex","BTCUSD",1767031165310,0.01144,87812.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031166636,0.01144,87812.0,87802.0,0.06833499]
["bitfinex","BTCUSD",1767031166790,0.01144,87812.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767031166995,0.01138705,87819.0,87802.0,0.06833499]
["bitfinex","BTCUSD",1767031166996,0.0002,87824.0,87812.0,0.01185196]
["bitfinex","BTCUSD",1767031167208,0.04556,87831.0,87812.0,0.01185196]
["bitfinex","BTCUSD",1767031167209,0.04556,87831.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767031167401,0.02211038,87830.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767031167572,0.01067038,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031167793,0.01067038,87828.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031168106,0.01144,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031168332,0.01154811,87829.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031168511,0.01154811,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031168912,0.01154811,87829.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767031169357,0.01154811,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031169625,0.00403802,87829.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031169761,0.01138711,87834.0,87829.0,0.000464]
["bitfinex","BTCUSD",1767031169762,0.00922261,87834.0,87829.0,0.000464]
["bitfinex","BTCUSD",1767031169979,0.01144,87836.0,87829.0,0.01184976]
["bitfinex","BTCUSD",1767031170361,0.01144,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031170577,0.01144,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767031170953,0.01144,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031171919,0.01144,87836.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767031172116,0.01144,87836.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031172359,0.01144,87836.0,87828.0,0.06831518]
["bitfinex","BTCUSD",1767031172563,0.0002,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031172771,0.01144,87836.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031173076,0.01144,87835.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031173275,0.01144,87835.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767031173455,0.01144,87835.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031173654,0.00160043,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767031173859,0.00113643,87835.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767031174234,0.0116,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767031174648,0.0116,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031174850,0.0116,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767031175051,0.0116,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031175452,0.0116,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031175839,0.0002,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031176047,0.0116,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767031176253,0.0116,87837.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031176254,0.000549,87827.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031176454,0.000549,87827.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031176678,0.0116,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031176855,0.0116,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767031177059,0.0116,87837.0,87829.0,0.06831405]
["bitfinex","BTCUSD",1767031177266,0.0116,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031178056,0.0116,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031178266,0.0116,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031178465,0.0116,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767031179287,0.0116,87837.0,87828.0,0.06831477]
["bitfinex","BTCUSD",1767031179866,0.0116,87837.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031180065,0.0116,87837.0,87829.0,0.0683141]
["bitfinex","BTCUSD",1767031180280,0.0002,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031180472,0.0002,87837.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767031180878,0.0002,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031181263,0.0002,87837.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767031181446,0.0002,87837.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031181666,0.0002,87837.0,87828.0,0.06831483]
["bitfinex","BTCUSD",1767031181868,0.0002,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031182317,0.01138498,87835.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767031182527,0.000549,87828.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767031182949,0.01138537,87832.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1767031183146,0.01138524,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1767031183524,0.01138537,87832.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767031183728,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767031183908,0.01138537,87832.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767031184505,0.0113855,87831.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767031184709,0.01138537,87832.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767031185642,0.0002,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031185871,0.0002,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031186070,0.01158472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031186288,0.0002,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767031186484,0.01158472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031186659,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767031187655,0.01138485,87836.0,87648.0,0.65374229]
["bitfinex","BTCUSD",1767031187656,0.01138524,87833.0,87820.0,0.06832114]
["bitfinex","BTCUSD",1767031187859,0.01138511,87834.0,87820.0,0.06832114]
["bitfinex","BTCUSD",1767031188290,0.01138511,87834.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767031188493,0.01138511,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031188844,0.01138511,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031189047,0.01138498,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767031189250,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767031189619,0.01138498,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031189826,0.0683103,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031190035,0.01138498,87835.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767031190921,0.01138485,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031191335,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031191740,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767031192399,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031193212,0.01158472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031193618,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767031193824,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031193978,0.01138485,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031194180,0.01138498,87835.0,87824.0,0.01106941]
["bitfinex","BTCUSD",1767031194609,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767031195222,0.0002,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031195524,0.01158472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031195877,0.0002,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767031196124,0.01776934,87861.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767031196324,0.02206326,87860.0,87850.0,0.05691464]
["bitfinex","BTCUSD",1767031196525,0.00044156,87861.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767031196714,0.011382,87858.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767031196946,0.01138226,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767031197148,0.01138239,87855.0,87843.0,0.02289205]
["bitfinex","BTCUSD",1767031197354,0.01138265,87853.0,87843.0,0.01150811]
["bitfinex","BTCUSD",1767031197556,0.01138252,87854.0,87843.0,0.01150811]
["bitfinex","BTCUSD",1767031198183,0.01138303,87850.0,87843.0,0.00010811]
["bitfinex","BTCUSD",1767031198610,0.01138278,87852.0,87843.0,0.00010811]
["bitfinex","BTCUSD",1767031199395,0.01138265,87853.0,87843.0,0.00010811]
["bitfinex","BTCUSD",1767031200359,0.01138278,87852.0,87843.0,0.00010811]
["bitfinex","BTCUSD",1767031200557,0.01138265,87853.0,87843.0,0.00010811]
["bitfinex","BTCUSD",1767031200781,0.01138278,87852.0,87843.0,0.00010811]
["bitfinex","BTCUSD",1767031200968,0.01138265,87853.0,87843.0,0.00010811]
["bitfinex","BTCUSD",1767031201525,0.01138355,87846.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031201642,0.01138472,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767031201862,0.01138472,87837.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767031201863,0.01138576,87829.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767031202088,0.01138576,87829.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767031202284,0.01138524,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767031202488,0.01138446,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031202688,0.01138446,87839.0,87833.0,0.000549]
["bitfinex","BTCUSD",1767031202894,0.66805186,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031203114,0.67943619,87840.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031203450,0.67943619,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031203451,0.0114,87839.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767031203730,0.01138368,87845.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767031203930,0.02278407,87842.0,87829.0,0.05692822]
["bitfinex","BTCUSD",1767031204161,0.66805186,87840.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1767031204332,0.05692252,87839.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031204570,0.01138433,87840.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767031204785,0.67943619,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031204952,0.01138472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031205193,0.01138524,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1767031205398,0.01138511,87834.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1767031205580,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767031205792,0.01138524,87833.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1767031206234,0.01138511,87834.0,87822.0,0.02278666]
["bitfinex","BTCUSD",1767031206437,0.67943619,87840.0,87827.0,0.05692961]
["bitfinex","BTCUSD",1767031206646,0.73635788,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031206877,0.0114,87839.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031207008,0.0114,87839.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767031207217,0.01149164,87846.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767031207218,0.01138252,87854.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767031207411,0.02206055,87853.0,87842.0,0.05691998]
["bitfinex","BTCUSD",1767031207668,0.00036028,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767031207796,2.8e-07,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767031207994,2.8e-07,87854.0,87849.0,0.06829836]
["bitfinex","BTCUSD",1767031207995,2.8e-07,87854.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767031208243,2.8e-07,87854.0,87849.0,0.06829836]
["bitfinex","BTCUSD",1767031208244,2.8e-07,87854.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767031208446,2.8e-07,87854.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767031208650,2.8e-07,87854.0,87852.0,0.0569139]
["bitfinex","BTCUSD",1767031208820,2.8e-07,87854.0,87852.0,0.05687269]
["bitfinex","BTCUSD",1767031209338,2.8e-07,87854.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767031209706,2.8e-07,87854.0,87852.0,0.05691327]
["bitfinex","BTCUSD",1767031209917,1.84e-06,87861.0,87859.0,0.05690925]
["bitfinex","BTCUSD",1767031210123,1.84e-06,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031210354,1.84e-06,87861.0,87858.0,0.06829138]
["bitfinex","BTCUSD",1767031210832,1.84e-06,87861.0,87859.0,0.05690892]
["bitfinex","BTCUSD",1767031211240,1.84e-06,87861.0,87858.0,0.06829138]
["bitfinex","BTCUSD",1767031212088,1.84e-06,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031215306,1.84e-06,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031215506,1.84e-06,87861.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1767031216083,1.84e-06,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031217021,1.84e-06,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031217245,1.84e-06,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767031217464,1.84e-06,87861.0,87855.0,0.02278239]
["bitfinex","BTCUSD",1767031217662,1.84e-06,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031217831,1.84e-06,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031218047,1.84e-06,87861.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767031218242,1.84e-06,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031219177,1.84e-06,87861.0,87858.0,0.0682916]
["bitfinex","BTCUSD",1767031219330,1.84e-06,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031220176,1.84e-06,87861.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031220635,0.05710011,87874.0,87855.0,0.07969398]
["bitfinex","BTCUSD",1767031220636,0.0116,87874.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767031220840,0.00030802,87874.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031221011,0.00030802,87874.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767031221250,0.0001,87879.0,87863.0,0.02278135]
["bitfinex","BTCUSD",1767031221251,0.06283163,87893.0,87878.0,0.05689706]
["bitfinex","BTCUSD",1767031221422,0.0114,87887.0,87876.0,0.01137967]
["bitfinex","BTCUSD",1767031221799,0.01137889,87882.0,87874.0,0.000308]
["bitfinex","BTCUSD",1767031222042,0.01137876,87883.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031222248,0.01137876,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031222451,0.0113785,87885.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767031222831,0.01137889,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031223039,0.01137863,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031223247,0.01137863,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767031223455,0.01137889,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031223611,0.01137876,87883.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031223818,0.01137876,87883.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031224051,0.01137902,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031224280,0.01137876,87883.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031224458,0.01137889,87882.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031224618,0.01137889,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031225236,0.06137876,87883.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031225237,0.11137876,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031225619,0.1,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031225820,0.1,87883.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031225821,0.01137889,87882.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031226024,0.01137902,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031226233,0.01137889,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031226436,0.11137876,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031226866,0.01137889,87882.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031227070,0.01137889,87882.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031227290,0.11137876,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031227614,0.1,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031227899,0.11137876,87883.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031228078,0.11137876,87883.0,87871.0,0.02278031]
["bitfinex","BTCUSD",1767031228327,0.01137902,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031228535,0.0113798,87875.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767031228743,0.01137954,87877.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767031228967,0.0002,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031229189,0.0002,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767031229562,0.0002,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031229768,0.0002,87875.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031230299,0.0002,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031230506,0.0002,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767031230710,0.0002,87875.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031230910,0.0002,87875.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767031231300,0.0002,87875.0,87861.0,0.00976906]
["bitfinex","BTCUSD",1767031231301,0.66805186,87871.0,87861.0,0.00976906]
["bitfinex","BTCUSD",1767031231465,0.01137993,87874.0,87848.0,0.22766429]
["bitfinex","BTCUSD",1767031231466,0.01138005,87873.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031231678,0.01148801,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1767031231988,0.66805186,87870.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1767031232210,0.00010796,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767031232410,0.00010796,87873.0,87860.0,0.02278174]
["bitfinex","BTCUSD",1767031232411,0.00010796,87873.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767031232614,0.00010796,87873.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767031233019,0.01148801,87873.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767031233211,0.01138018,87872.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767031233562,0.01138018,87872.0,87860.0,0.67896828]
["bitfinex","BTCUSD",1767031233563,0.01138018,87872.0,87860.0,0.69035002]
["bitfinex","BTCUSD",1767031233767,0.01138044,87870.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031233967,0.01138057,87869.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031234972,0.01138083,87867.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031235171,0.01138096,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031235647,0.01138083,87867.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031235873,0.0113807,87868.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031236282,0.01138096,87866.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031236493,0.01138109,87865.0,87860.0,0.0114]
["bitfinex","BTCUSD",1767031237048,0.01138109,87865.0,87777.0,0.45625802]
["bitfinex","BTCUSD",1767031237049,0.06828997,87861.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767031237282,0.01138174,87860.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767031237487,0.01138187,87859.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767031237664,0.66756828,87862.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767031237867,0.0114,87869.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767031238024,0.02278057,87869.0,87862.0,0.000549]
["bitfinex","BTCUSD",1767031238224,0.0113807,87868.0,87862.0,0.000549]
["bitfinex","BTCUSD",1767031238431,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031238978,0.01138083,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767031239186,0.01138083,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767031239380,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031239583,0.0113807,87868.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767031239787,0.66756828,87870.0,87858.0,0.06829146]
["bitfinex","BTCUSD",1767031239960,0.67894872,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031240164,0.67894872,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031240367,0.01138044,87870.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031240571,0.01138044,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767031240572,0.66756828,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767031240731,0.66756828,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767031240935,0.01138057,87869.0,87858.0,0.011382]
["bitfinex","BTCUSD",1767031241200,0.73585144,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031241369,0.01138057,87869.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767031241577,0.67894872,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031241578,0.01138044,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031241739,0.0113807,87868.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031241948,0.67894872,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031242142,0.66756828,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031242453,0.01138018,87872.0,87852.0,0.0114]
["bitfinex","BTCUSD",1767031242454,0.01137785,87890.0,87870.0,0.01192944]
["bitfinex","BTCUSD",1767031242666,0.67894613,87890.0,87871.0,0.23900637]
["bitfinex","BTCUSD",1767031242864,0.66756828,87890.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031243043,0.06827109,87885.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031243277,0.01137863,87884.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031243493,0.01137889,87882.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031243703,0.01137863,87884.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767031244104,0.01137889,87882.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031244349,0.6789473,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031244812,0.01137876,87883.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031245003,0.01137902,87881.0,87871.0,0.0114]
["bitfinex","BTCUSD",1767031245208,0.01137902,87881.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767031245363,0.0002,87879.0,87870.0,0.66756828]
["bitfinex","BTCUSD",1767031245768,0.0002,87879.0,87870.0,0.67894872]
["bitfinex","BTCUSD",1767031245990,0.0002,87879.0,87870.0,0.66756828]
["bitfinex","BTCUSD",1767031246196,0.0002,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767031246402,0.0002,87879.0,87873.0,0.01138005]
["bitfinex","BTCUSD",1767031246597,0.0002,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031246774,0.0002,87879.0,87869.0,0.02278057]
["bitfinex","BTCUSD",1767031246992,0.0002,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767031247397,0.0002,87879.0,87869.0,0.67896828]
["bitfinex","BTCUSD",1767031247975,0.05689706,87878.0,87869.0,0.67896828]
["bitfinex","BTCUSD",1767031248393,0.0113798,87875.0,87869.0,0.67896828]
["bitfinex","BTCUSD",1767031248728,0.0113798,87875.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031248928,0.01138018,87872.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031249331,0.01083118,87872.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031250344,0.01138018,87872.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031251289,0.01138005,87873.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031251708,0.01138018,87872.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031251905,0.0113798,87875.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031252116,0.01157928,87879.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031252662,0.0113798,87875.0,87869.0,0.67896828]
["bitfinex","BTCUSD",1767031252989,0.0113798,87875.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031253196,0.01137993,87874.0,87869.0,0.0114]
["bitfinex","BTCUSD",1767031253401,0.01138005,87873.0,87869.0,0.010851]
["bitfinex","BTCUSD",1767031253605,0.01137993,87874.0,87869.0,0.010851]
["bitfinex","BTCUSD",1767031253777,0.0113798,87875.0,87869.0,0.010851]
["bitfinex","BTCUSD",1767031254151,0.06827842,87876.0,87869.0,0.010851]
["bitfinex","BTCUSD",1767031254499,0.0113798,87875.0,87869.0,0.010851]
["bitfinex","BTCUSD",1767031255241,0.05689965,87874.0,87869.0,0.010851]
["bitfinex","BTCUSD",1767031255450,0.01138018,87872.0,87869.0,1e-06]
["bitfinex","BTCUSD",1767031255881,0.0113798,87875.0,87869.0,1e-06]
["bitfinex","BTCUSD",1767031256081,0.01137967,87876.0,87869.0,1e-06]
["bitfinex","BTCUSD",1767031256235,0.06827842,87876.0,87869.0,1e-06]
["bitfinex","BTCUSD",1767031256472,0.0113798,87875.0,87869.0,1e-06]
["bitfinex","BTCUSD",1767031257209,0.01137993,87874.0,87869.0,1e-06]
["bitfinex","BTCUSD",1767031257612,0.0113798,87875.0,87869.0,1e-06]
["bitfinex","BTCUSD",1767031257882,0.01138096,87866.0,87863.0,0.00010796]
["bitfinex","BTCUSD",1767031258058,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031258059,0.01138135,87863.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031258306,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031258503,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031258649,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031258854,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031259062,0.06828379,87869.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031259266,0.06828329,87870.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1767031259493,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031259696,0.05690381,87868.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031259697,0.01138083,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031260266,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031260473,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031260673,0.01138109,87865.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031260989,0.06828534,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031261394,0.0113807,87868.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031261622,0.0113807,87868.0,87857.0,0.02278213]
["bitfinex","BTCUSD",1767031261825,0.01138096,87866.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767031262055,0.01138096,87866.0,87850.0,0.72448287]
["bitfinex","BTCUSD",1767031262056,0.01138252,87854.0,87841.0,0.1590842]
["bitfinex","BTCUSD",1767031262258,0.01138226,87856.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767031262471,0.01138213,87857.0,87844.0,0.06830277]
["bitfinex","BTCUSD",1767031262643,0.01138252,87854.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767031262847,0.01138252,87854.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1767031262848,0.01138278,87852.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767031263058,0.0569126,87854.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1767031263059,0.01138252,87854.0,87842.0,0.02278407]
["bitfinex","BTCUSD",1767031263257,0.01138239,87855.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767031263495,0.67896828,87860.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767031263695,0.01138187,87859.0,87847.0,0.01138342]
["bitfinex","BTCUSD",1767031263905,0.69035002,87860.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767031264182,0.01138187,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767031264360,0.01138226,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767031264560,0.01138213,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767031265625,0.06829382,87856.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767031265927,0.01138278,87852.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767031266154,0.0113829,87851.0,87842.0,0.0114]
["bitfinex","BTCUSD",1767031266354,0.000549,87842.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767031266661,0.66756828,87844.0,87837.0,0.0114]
["bitfinex","BTCUSD",1767031266838,0.05691604,87849.0,87837.0,0.02278472]
["bitfinex","BTCUSD",1767031267034,0.01138368,87845.0,87834.0,0.00036028]
["bitfinex","BTCUSD",1767031267307,0.66756828,87844.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767031267437,0.01138316,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767031268070,0.01138316,87849.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767031268438,0.01138316,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767031269121,0.01138329,87848.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767031269326,0.01138368,87845.0,87834.0,0.01174539]
["bitfinex","BTCUSD",1767031269527,0.05691714,87847.0,87834.0,0.01174539]
["bitfinex","BTCUSD",1767031269528,0.01138355,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767031269739,0.01138355,87846.0,87834.0,0.01174539]
["bitfinex","BTCUSD",1767031269919,0.01138368,87845.0,87834.0,0.00036028]
["bitfinex","BTCUSD",1767031270075,0.05691908,87844.0,87834.0,0.00036028]
["bitfinex","BTCUSD",1767031270275,0.01138407,87842.0,87834.0,0.00036028]
["bitfinex","BTCUSD",1767031270476,0.0113842,87841.0,87834.0,0.00036028]
["bitfinex","BTCUSD",1767031271279,0.00035972,87834.0,87831.0,0.0114]
["bitfinex","BTCUSD",1767031271473,0.00035972,87834.0,87831.0,0.01150809]
["bitfinex","BTCUSD",1767031271723,0.66756828,87841.0,87831.0,0.01150809]
["bitfinex","BTCUSD",1767031272034,0.67895248,87841.0,87831.0,0.01150809]
["bitfinex","BTCUSD",1767031272969,0.01138433,87840.0,87831.0,0.01150809]
["bitfinex","BTCUSD",1767031273171,0.01138446,87839.0,87831.0,0.01150809]
["bitfinex","BTCUSD",1767031274904,0.01138472,87837.0,87831.0,0.01150809]
["bitfinex","BTCUSD",1767031275112,0.01138472,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767031275318,0.00010797,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767031276360,0.00010797,87837.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767031276361,0.00010797,87837.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767031276580,0.06831184,87833.0,87826.0,0.0114]
["bitfinex","BTCUSD",1767031276788,0.06831184,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767031276789,0.01138537,87832.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767031276999,0.01138563,87830.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767031277230,0.66756828,87830.0,87819.0,0.06832195]
["bitfinex","BTCUSD",1767031277435,0.0113855,87831.0,87818.0,0.0114]
["bitfinex","BTCUSD",1767031277633,0.01138589,87828.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767031277864,0.01138602,87827.0,87814.0,0.06626366]
["bitfinex","BTCUSD",1767031278086,0.01138602,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767031279104,0.01138614,87826.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767031279312,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767031279481,0.01138627,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767031279683,0.01138627,87825.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767031280132,0.01138627,87825.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767031280277,0.01138627,87825.0,87814.0,0.01134615]
["bitfinex","BTCUSD",1767031280485,0.0113864,87824.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767031280708,0.0113864,87824.0,87811.0,0.0683399]
["bitfinex","BTCUSD",1767031280709,0.01138809,87811.0,87784.0,4.8e-07]
["bitfinex","BTCUSD",1767031280919,0.01193596,87812.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767031281142,0.01138809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031281356,0.01138796,87812.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031281551,0.01138783,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031281772,0.01138809,87811.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031281971,0.01138783,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031282174,0.0113877,87814.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031282416,0.06832355,87818.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767031282417,0.01138835,87809.0,87797.0,0.0114]
["bitfinex","BTCUSD",1767031282782,0.01138835,87809.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1767031282984,0.0114,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031284933,0.0114,87810.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1767031285251,0.0114,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031285465,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767031285665,0.0114,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031286058,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767031286221,0.0114,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031287731,0.0114,87810.0,87796.0,0.05695014]
["bitfinex","BTCUSD",1767031287732,0.01138835,87809.0,87797.0,0.02278991]
["bitfinex","BTCUSD",1767031287935,0.0114,87810.0,87801.0,0.05694674]
["bitfinex","BTCUSD",1767031288159,0.0114,87810.0,87809.0,1e-06]
["bitfinex","BTCUSD",1767031288360,0.0114,87810.0,87799.0,0.05694804]
["bitfinex","BTCUSD",1767031288618,0.0114,87810.0,87798.0,0.23918532]
["bitfinex","BTCUSD",1767031288619,0.0114,87810.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767031288994,0.0114,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767031289401,0.0114,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767031289649,0.0114,87810.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767031290193,0.0114,87810.0,87807.0,0.06833119]
["bitfinex","BTCUSD",1767031290775,0.06831742,87826.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767031290976,0.00010795,87826.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767031291124,0.0114,87831.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767031291125,0.01138563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767031291286,0.01138563,87830.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767031291287,0.01138563,87830.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767031291490,0.01138563,87830.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767031291690,0.01138563,87830.0,87818.0,0.01149513]
["bitfinex","BTCUSD",1767031292190,0.0227855,87831.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767031292426,0.05692524,87835.0,87818.0,0.01149513]
["bitfinex","BTCUSD",1767031292427,0.01144,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031292627,0.02282498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031292818,0.01144,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031293018,0.01144,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767031293619,0.01144,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767031293819,0.22764508,87857.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767031294024,0.01138239,87855.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767031294257,0.0002,87847.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767031294768,0.0002,87847.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767031294968,0.0002,87847.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767031295744,0.0002,87847.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767031295945,0.0002,87847.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767031296158,0.0002,87847.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767031296361,0.05691778,87846.0,87826.0,0.22772135]
["bitfinex","BTCUSD",1767031296566,0.01138381,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767031296783,0.0002,87847.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767031296963,0.01138355,87846.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767031297428,0.01138368,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767031297973,0.01138368,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767031298956,0.01138355,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767031299256,0.01138368,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767031299746,0.01138368,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767031299943,0.01138381,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767031300119,0.01138368,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767031301344,0.01138355,87846.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767031301686,0.03071134,87872.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767031301687,0.00052007,87861.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767031301891,0.0114,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767031302106,0.00052007,87861.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767031302308,0.0114,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767031302519,0.0114,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767031302727,0.00052007,87861.0,87852.0,0.06829666]
["bitfinex","BTCUSD",1767031302930,0.00036057,87861.0,87852.0,0.06829666]
["bitfinex","BTCUSD",1767031303071,0.00036057,87861.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767031303467,0.00036057,87861.0,87839.0,0.22768906]
["bitfinex","BTCUSD",1767031303468,0.00036057,87861.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031303684,0.01138044,87870.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031303685,0.0114,87865.0,87861.0,0.00035943]
["bitfinex","BTCUSD",1767031303908,0.0114,87870.0,87865.0,0.000188]
["bitfinex","BTCUSD",1767031304367,0.0114,87870.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767031304820,0.02278044,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767031304996,0.02278044,87870.0,87859.0,0.01138187]
["bitfinex","BTCUSD",1767031305203,0.0114,87870.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767031305406,0.0114,87870.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767031305644,0.0114,87870.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767031305873,0.0114,87870.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767031306068,5e-08,87873.0,87865.0,0.06828605]
["bitfinex","BTCUSD",1767031306268,0.01137954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031306479,0.02277941,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031307335,0.01137954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031307527,0.02277941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031307681,0.01137954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031307886,0.02277941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031308190,0.01137954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031308394,0.02277941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031308586,0.0114,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031308842,0.02277941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031309017,0.0114,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031309223,0.0002,87879.0,87868.0,0.0569029]
["bitfinex","BTCUSD",1767031309420,0.0002,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031309599,0.0002,87879.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767031310001,0.01157928,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031310323,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031310530,0.01137967,87876.0,87864.0,0.01138122]
["bitfinex","BTCUSD",1767031310906,0.01137954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031311132,0.01157928,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031311383,0.01157928,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031311384,0.01137941,87878.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031311823,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031312023,0.01137954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031312373,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031312694,0.0002,87879.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767031312898,0.0002,87879.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767031313207,0.0570968,87879.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031313575,0.0568977,87877.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767031313779,0.01137954,87877.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031314194,0.06827711,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031314548,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031315385,0.01137941,87878.0,87868.0,0.0113807]
["bitfinex","BTCUSD",1767031315616,0.01137941,87878.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031316031,0.06827739,87877.0,87862.0,0.05690689]
["bitfinex","BTCUSD",1767031316241,0.01137967,87876.0,87866.0,0.01138096]
["bitfinex","BTCUSD",1767031316390,0.01137967,87876.0,87865.0,0.01138109]
["bitfinex","BTCUSD",1767031316770,0.05709701,87879.0,87862.0,0.05690689]
["bitfinex","BTCUSD",1767031316771,0.0002,87879.0,87867.0,0.01138083]
["bitfinex","BTCUSD",1767031316972,0.0002,87879.0,87876.0,0.00055]
["bitfinex","BTCUSD",1767031317091,0.0002,87879.0,87872.0,0.01138018]
["bitfinex","BTCUSD",1767031317290,0.0002,87879.0,87875.0,0.0113798]
["bitfinex","BTCUSD",1767031317714,0.0002,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767031317922,0.0002,87879.0,87872.0,0.06828067]
["bitfinex","BTCUSD",1767031318155,0.0002,87879.0,87874.0,0.01137993]
["bitfinex","BTCUSD",1767031318826,0.13919367,87891.0,87879.0,0.0002]
["bitfinex","BTCUSD",1767031319048,0.011508,87891.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031319502,0.0004,87901.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767031319706,0.0004,87901.0,87898.0,0.0682603]
["bitfinex","BTCUSD",1767031319914,0.0004,87901.0,87899.0,0.05688295]
["bitfinex","BTCUSD",1767031320365,0.0004,87901.0,87898.0,0.0682603]
["bitfinex","BTCUSD",1767031320567,0.000549,87898.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031320986,0.0004,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031321187,0.0004,87901.0,87898.0,0.06826052]
["bitfinex","BTCUSD",1767031322251,0.0004,87901.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031322683,0.0004,87901.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767031322801,0.0004,87901.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031323011,0.0113732,87926.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767031323226,0.0113732,87926.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767031323227,0.00157998,87922.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767031323442,0.00157998,87922.0,87913.0,0.01137488]
["bitfinex","BTCUSD",1767031324074,0.01137177,87937.0,87912.0,0.22749815]
["bitfinex","BTCUSD",1767031324275,0.0106082,87931.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767031324526,0.06823736,87929.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767031324776,0.0113732,87926.0,87912.0,0.00010798]
["bitfinex","BTCUSD",1767031324895,0.22744345,87934.0,87912.0,0.00010798]
["bitfinex","BTCUSD",1767031324896,0.00593973,87950.0,87939.0,0.0568572]
["bitfinex","BTCUSD",1767031325101,0.00593973,87950.0,87926.0,0.000549]
["bitfinex","BTCUSD",1767031325102,0.01137022,87949.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767031325305,0.0004,87969.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767031325306,0.12781595,87952.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767031325510,0.01136996,87951.0,87940.0,0.01144]
["bitfinex","BTCUSD",1767031325716,0.06822005,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031325919,0.0113697,87953.0,87935.0,0.02281203]
["bitfinex","BTCUSD",1767031326131,0.01137048,87947.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031326332,0.01137022,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767031326544,0.01137035,87948.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031326974,0.06822269,87948.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767031327197,0.06822269,87948.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031327198,0.01137061,87946.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767031327408,0.06822688,87942.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767031327653,0.01137138,87940.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767031328467,0.01137126,87941.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767031328672,0.01137138,87940.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767031328878,0.01137126,87941.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767031329092,0.01137087,87944.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767031329298,0.01137138,87940.0,87930.0,0.01144]
["bitfinex","BTCUSD",1767031329496,0.01137126,87941.0,87930.0,0.02281268]
["bitfinex","BTCUSD",1767031329701,0.01137164,87938.0,87930.0,0.010891]
["bitfinex","BTCUSD",1767031329914,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767031330110,0.01137164,87938.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767031330565,0.01137151,87939.0,87930.0,0.0114]
["bitfinex","BTCUSD",1767031330962,0.01137242,87932.0,87920.0,0.06844326]
["bitfinex","BTCUSD",1767031331168,0.12691656,87926.0,87899.0,0.05688323]
["bitfinex","BTCUSD",1767031331502,0.04552,87939.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031331503,0.01137539,87909.0,87896.0,0.0114]
["bitfinex","BTCUSD",1767031331718,0.01144,87910.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031331929,0.01137268,87930.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767031332141,0.01144,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767031332353,0.01164,87928.0,87925.0,0.0682398]
["bitfinex","BTCUSD",1767031332560,0.01144,87935.0,87930.0,0.05686341]
["bitfinex","BTCUSD",1767031332794,0.06822477,87945.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767031333004,0.01144,87939.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767031333216,0.01137022,87949.0,87939.0,0.001099]
["bitfinex","BTCUSD",1767031333423,0.01164,87940.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031333625,0.01136996,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031333626,0.01144,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031333835,0.0116063,87941.0,87938.0,0.01132955]
["bitfinex","BTCUSD",1767031333989,0.0116063,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767031334197,0.0116063,87941.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767031334401,0.0116063,87941.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031334602,0.0110573,87941.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767031334804,0.0110573,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031335003,0.0110573,87941.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767031335379,0.0110573,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031335783,0.0110573,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031335982,0.0110573,87941.0,87930.0,0.06823588]
["bitfinex","BTCUSD",1767031336421,0.0110573,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031336889,0.0110573,87941.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031337279,0.01056037,87940.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767031337516,0.01056037,87939.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767031337663,0.01056037,87938.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031337870,0.01056037,87937.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031338073,0.0005371,87935.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031338273,1e-07,87935.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031338847,1e-07,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031339025,0.0110573,87941.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031339288,0.01056172,87940.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767031339493,0.01056172,87939.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031339692,0.01056172,87938.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031339978,0.01056172,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031340193,0.01175985,87941.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031340194,0.01056172,87936.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767031340396,0.01056172,87935.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031340553,0.01056172,87934.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031340758,0.01175985,87941.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031340759,0.000536,87932.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031340965,0.000536,87932.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031341165,0.01056722,87931.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031341365,0.06822884,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031341366,0.02313111,87941.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031341593,0.01056812,87940.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031341778,0.01056812,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031341985,0.01056812,87938.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031342226,0.01056812,87937.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031342427,0.01056812,87936.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031342638,0.01056812,87935.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031342805,0.01056812,87934.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767031343005,0.01056812,87933.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031343183,0.01056812,87932.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031343382,0.01056812,87931.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031344322,0.0002,87940.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031344521,0.00266482,87939.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031344725,0.00266482,87939.0,87930.0,0.01137268]
["bitfinex","BTCUSD",1767031344726,0.03056818,87983.0,87946.0,0.06822324]
["bitfinex","BTCUSD",1767031344937,0.00050789,87969.0,87959.0,0.05684408]
["bitfinex","BTCUSD",1767031345280,0.00050789,87969.0,87957.0,0.05684545]
["bitfinex","BTCUSD",1767031345654,0.00050789,87969.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767031345901,0.000536,87959.0,87955.0,0.02275565]
["bitfinex","BTCUSD",1767031346132,0.000536,87959.0,87956.0,0.06821591]
["bitfinex","BTCUSD",1767031346355,0.01144,87968.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767031346823,0.01144,87968.0,87958.0,0.01072533]
["bitfinex","BTCUSD",1767031347047,0.01144,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767031347226,0.01144,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031347450,0.01144,87968.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767031347785,0.01144,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031347985,0.01194789,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767031348190,0.00050789,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767031348394,0.01194789,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031348604,0.01194789,87969.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767031348799,0.01194789,87969.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031349005,0.00050789,87969.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767031349212,0.01144,87979.0,87969.0,0.000507]
["bitfinex","BTCUSD",1767031349465,0.01144,87979.0,87972.0,0.12781595]
["bitfinex","BTCUSD",1767031349665,0.00055,87972.0,87968.0,0.13918372]
["bitfinex","BTCUSD",1767031349799,0.00055,87972.0,87968.0,0.12781595]
["bitfinex","BTCUSD",1767031350011,0.00055,87972.0,87964.0,0.01144]
["bitfinex","BTCUSD",1767031350217,0.01136647,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767031350421,0.01136647,87978.0,87964.0,0.07964949]
["bitfinex","BTCUSD",1767031350422,0.01136647,87978.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767031350616,0.0113666,87977.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767031350871,0.01136673,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767031351274,0.01136751,87970.0,87955.0,0.06821665]
["bitfinex","BTCUSD",1767031351494,0.00055,87965.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767031351672,0.00055,87965.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031351879,0.01136725,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031352087,0.01144,87979.0,87957.0,0.06828586]
["bitfinex","BTCUSD",1767031352088,0.01136647,87978.0,87957.0,0.01144]
["bitfinex","BTCUSD",1767031352294,0.01136673,87976.0,87961.0,0.05684337]
["bitfinex","BTCUSD",1767031352488,0.01136673,87976.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767031352700,0.01136712,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031352952,0.01136699,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031352953,0.01136725,87972.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031353157,0.05683626,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767031353361,0.01136738,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767031353546,0.01136738,87971.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031353778,0.01136738,87971.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767031353971,0.01136738,87971.0,87864.0,0.5]
["bitfinex","BTCUSD",1767031353972,0.01136841,87963.0,87923.0,0.14821954]
["bitfinex","BTCUSD",1767031354179,0.00055,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767031354310,0.01191893,87959.0,87945.0,0.01157074]
["bitfinex","BTCUSD",1767031354658,0.01191893,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767031354659,0.01136906,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767031355024,0.0113688,87960.0,87946.0,0.05685402]
["bitfinex","BTCUSD",1767031355244,0.01136893,87959.0,87949.0,2.2e-07]
["bitfinex","BTCUSD",1767031355451,0.01144,87962.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031355652,0.01144,87961.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767031355848,0.01144,87961.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031356213,0.01061368,87960.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767031356416,0.01061368,87959.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767031356646,0.01144,87961.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767031356647,0.01061368,87958.0,87950.0,0.01137009]
["bitfinex","BTCUSD",1767031356842,0.01061368,87957.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767031357050,0.01061368,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767031357253,0.01061368,87955.0,87953.0,0.06321806]
["bitfinex","BTCUSD",1767031357473,0.01061368,87954.0,87953.0,0.06321806]
["bitfinex","BTCUSD",1767031358060,0.00010781,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767031358287,0.0114,87959.0,87956.0,0.06821541]
["bitfinex","BTCUSD",1767031358483,0.000549,87958.0,87956.0,0.06821541]
["bitfinex","BTCUSD",1767031358806,0.0114,87959.0,87956.0,0.06821541]
["bitfinex","BTCUSD",1767031359006,0.0114,87959.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767031359861,0.0114,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031360086,0.0114,87959.0,87948.0,0.06822196]
["bitfinex","BTCUSD",1767031360242,0.0114,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767031360444,0.0114,87959.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031360764,0.0114,87959.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767031361726,0.00010781,87963.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767031361931,0.00010781,87963.0,87953.0,0.05684809]
["bitfinex","BTCUSD",1767031361932,0.000549,87956.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767031362461,0.01150781,87963.0,87949.0,2.2e-07]
["bitfinex","BTCUSD",1767031362696,0.00055,87953.0,87949.0,2.2e-07]
["bitfinex","BTCUSD",1767031362818,0.00055,87953.0,87948.0,0.00637057]
["bitfinex","BTCUSD",1767031363029,0.01136893,87959.0,87948.0,0.00637057]
["bitfinex","BTCUSD",1767031363386,0.01136906,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767031363731,0.01136893,87959.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767031363934,0.01136893,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767031364236,0.01136906,87958.0,87947.0,0.01137048]
["bitfinex","BTCUSD",1767031365216,0.01136893,87959.0,87946.0,4.02e-06]
["bitfinex","BTCUSD",1767031365410,0.01136893,87959.0,87948.0,0.01137035]
["bitfinex","BTCUSD",1767031365618,0.01150781,87963.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767031365791,0.01150781,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767031365792,0.00010781,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767031365992,0.00010781,87963.0,87949.0,0.0114]
["bitfinex","BTCUSD",1767031365993,0.04548,87980.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767031366241,0.2489,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031366410,0.26026596,87982.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767031367044,0.01136609,87981.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031367247,0.01136647,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767031367444,0.01136647,87978.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1767031367445,0.01136673,87976.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031367770,0.01136621,87980.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767031367974,0.01136621,87980.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031367975,0.01136673,87976.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031368189,0.01136686,87975.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031368618,0.01136686,87975.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1767031368802,0.01136699,87974.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031369009,0.01136673,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767031369143,0.01136609,87981.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1767031369363,0.2489,87982.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767031369582,0.2489,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031369583,0.01136634,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031369786,0.01136647,87978.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767031369986,0.01136673,87976.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1767031370163,0.01062784,87975.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1767031370423,0.01062784,87974.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767031370599,0.01062784,87973.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031370803,0.01062784,87972.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031371005,0.01062784,87971.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767031371184,0.01062784,87970.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767031371386,0.01136634,87979.0,87970.0,0.000549]
["bitfinex","BTCUSD",1767031371708,0.01136634,87979.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031371910,0.01136634,87979.0,87967.0,0.01136738]
["bitfinex","BTCUSD",1767031372179,0.01136647,87978.0,87967.0,0.01136738]
["bitfinex","BTCUSD",1767031372337,0.01136647,87978.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767031372677,0.01136647,87978.0,87965.0,0.04507845]
["bitfinex","BTCUSD",1767031372883,0.2273218,87981.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031373082,0.01136725,87972.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031373219,0.01136712,87973.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031373886,0.01136699,87974.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031374090,0.0113666,87977.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1767031374221,0.01136751,87970.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031374420,0.01136699,87974.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031374627,0.01136712,87973.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031374852,0.01136673,87976.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767031375052,0.01136686,87975.0,87964.0,0.02276828]
["bitfinex","BTCUSD",1767031375378,0.01136686,87975.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031375571,0.01136699,87974.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031375878,0.01136725,87972.0,87964.0,0.0114]
["bitfinex","BTCUSD",1767031376093,0.01136712,87973.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767031376094,0.12781595,87939.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767031376305,0.010891,87938.0,87923.0,0.00010781]
["bitfinex","BTCUSD",1767031376506,0.01144,87937.0,87925.0,0.05686657]
["bitfinex","BTCUSD",1767031376745,0.01137151,87939.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031376951,0.01144,87936.0,87923.0,0.05697532]
["bitfinex","BTCUSD",1767031377151,0.01144,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031377368,0.01144,87935.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767031377568,0.01144,87935.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031377771,0.02281203,87935.0,87923.0,0.01148139]
["bitfinex","BTCUSD",1767031378017,0.01137203,87935.0,87923.0,0.01148139]
["bitfinex","BTCUSD",1767031378236,0.01144,87934.0,87923.0,0.00010781]
["bitfinex","BTCUSD",1767031378457,0.01136906,87958.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031378654,0.05684475,87959.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767031378655,0.01144,87957.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767031378884,0.01136983,87952.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767031379082,0.06822144,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767031379221,0.01137061,87946.0,87935.0,0.01137203]
["bitfinex","BTCUSD",1767031379424,0.01137087,87944.0,87931.0,0.02281255]
["bitfinex","BTCUSD",1767031379627,0.01137177,87937.0,87931.0,0.01144]
["bitfinex","BTCUSD",1767031379825,0.01137151,87939.0,87932.0,1e-06]
["bitfinex","BTCUSD",1767031380040,0.06822963,87939.0,87932.0,1e-06]
["bitfinex","BTCUSD",1767031380244,0.2274193,87944.0,87932.0,1e-06]
["bitfinex","BTCUSD",1767031380245,0.06822741,87942.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767031380572,0.2273941,87954.0,87920.0,0.01157397]
["bitfinex","BTCUSD",1767031380573,0.0113719,87936.0,87920.0,0.01157397]
["bitfinex","BTCUSD",1767031380764,0.01137345,87924.0,87920.0,0.00035985]
["bitfinex","BTCUSD",1767031380944,0.01137358,87923.0,87920.0,0.00035985]
["bitfinex","BTCUSD",1767031381151,0.01137358,87923.0,87920.0,8.5e-07]
["bitfinex","BTCUSD",1767031381354,0.02281307,87927.0,87920.0,8.5e-07]
["bitfinex","BTCUSD",1767031381569,0.0113732,87926.0,87920.0,8.5e-07]
["bitfinex","BTCUSD",1767031381770,0.01137332,87925.0,87920.0,8.5e-07]
["bitfinex","BTCUSD",1767031381940,0.01137345,87924.0,87920.0,8.5e-07]
["bitfinex","BTCUSD",1767031382139,0.01137087,87944.0,87924.0,0.000359]
["bitfinex","BTCUSD",1767031382478,0.01144,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031382675,0.01144,87936.0,87925.0,0.01157332]
["bitfinex","BTCUSD",1767031383709,0.0228119,87936.0,87925.0,0.01157332]
["bitfinex","BTCUSD",1767031383905,0.01137203,87935.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031384317,0.01144,87936.0,87925.0,0.01157332]
["bitfinex","BTCUSD",1767031384524,0.0228119,87936.0,87925.0,0.01157332]
["bitfinex","BTCUSD",1767031384731,0.01144,87936.0,87925.0,0.01157332]
["bitfinex","BTCUSD",1767031385251,0.01144,87936.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031385455,0.01144,87936.0,87925.0,0.01157332]
["bitfinex","BTCUSD",1767031385856,0.0228119,87936.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031386651,0.00051961,87935.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031386888,0.01137203,87935.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031387042,0.01137216,87934.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031387244,0.01137281,87929.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031387441,0.01137281,87929.0,87920.0,8.5e-07]
["bitfinex","BTCUSD",1767031387442,0.00019,87925.0,87920.0,8.5e-07]
["bitfinex","BTCUSD",1767031387674,0.01137203,87935.0,87920.0,8.5e-07]
["bitfinex","BTCUSD",1767031387883,0.01137294,87928.0,87915.0,0.01137462]
["bitfinex","BTCUSD",1767031388117,0.01137268,87930.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767031388323,0.01137281,87929.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767031388534,0.01144,87928.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767031388738,0.01144,87928.0,87914.0,0.05687313]
["bitfinex","BTCUSD",1767031388739,0.00019,87916.0,87911.0,0.01144]
["bitfinex","BTCUSD",1767031388940,0.00019,87916.0,87911.0,0.02292312]
["bitfinex","BTCUSD",1767031389151,0.01137332,87925.0,87911.0,0.02292312]
["bitfinex","BTCUSD",1767031389379,0.01137332,87925.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767031389380,0.01137358,87923.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767031389587,0.0113741,87919.0,87911.0,0.01154798]
["bitfinex","BTCUSD",1767031389800,0.01137436,87917.0,87911.0,0.00010798]
["bitfinex","BTCUSD",1767031390029,0.01137449,87916.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767031390237,0.01137449,87916.0,87859.0,1.13817672]
["bitfinex","BTCUSD",1767031390238,0.06821655,87956.0,87916.0,0.000549]
["bitfinex","BTCUSD",1767031390444,0.0002,87955.0,87936.0,0.22743643]
["bitfinex","BTCUSD",1767031390658,0.01144,87954.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767031390865,0.04548,87975.0,87952.0,0.01136983]
["bitfinex","BTCUSD",1767031391075,0.04548,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767031391076,0.01144,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767031391284,0.04548,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767031391285,0.01136686,87975.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767031391487,0.01144,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031391706,0.000443,87961.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767031391927,0.000443,87961.0,87960.0,0.05684402]
["bitfinex","BTCUSD",1767031392144,0.000443,87961.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767031392145,0.00035992,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767031392352,0.01179992,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767031392555,0.01179992,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031392776,0.01179992,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767031392986,0.01179992,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031394183,0.01179992,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767031394390,0.01179992,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031394794,0.01179992,87974.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767031394997,0.01179992,87974.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031395399,0.01179992,87974.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767031395609,0.01179992,87974.0,87968.0,0.01132613]
["bitfinex","BTCUSD",1767031395738,0.01179992,87974.0,87967.0,0.01136789]
["bitfinex","BTCUSD",1767031395940,0.01179992,87974.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767031396390,0.05683161,87980.0,87963.0,0.06820998]
["bitfinex","BTCUSD",1767031396391,0.00024096,88008.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767031396587,7.93e-06,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767031396787,0.04572096,88008.0,87991.0,0.00973012]
["bitfinex","BTCUSD",1767031397011,0.01144,87997.0,87991.0,0.01136479]
["bitfinex","BTCUSD",1767031397330,0.00024096,88008.0,87995.0,1.29e-06]
["bitfinex","BTCUSD",1767031397536,0.01144,87999.0,87995.0,0.0568227]
["bitfinex","BTCUSD",1767031397738,0.01144,87999.0,87998.0,0.05681947]
["bitfinex","BTCUSD",1767031397945,0.01089,87999.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767031398141,0.001099,87998.0,87997.0,0.01136402]
["bitfinex","BTCUSD",1767031398348,0.012539,87998.0,87996.0,0.11682076]
["bitfinex","BTCUSD",1767031398551,0.01144,87998.0,87996.0,0.05682152]
["bitfinex","BTCUSD",1767031398753,0.01144,87998.0,87992.0,0.06818777]
["bitfinex","BTCUSD",1767031399157,0.01144,87998.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1767031399301,0.01144,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767031399496,0.00055,87995.0,87994.0,3.05e-06]
["bitfinex","BTCUSD",1767031399699,0.01144,87998.0,87994.0,0.05682205]
["bitfinex","BTCUSD",1767031399904,0.01144,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767031400193,0.01144,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767031400343,0.00055,87994.0,87992.0,0.06818777]
["bitfinex","BTCUSD",1767031400747,0.01144,87998.0,87995.0,0.01136428]
["bitfinex","BTCUSD",1767031401150,0.01144,87998.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767031401361,0.01144,87998.0,87993.0,0.01136454]
["bitfinex","BTCUSD",1767031401565,0.00024096,88008.0,87994.0,0.01136441]
["bitfinex","BTCUSD",1767031401864,0.00024096,88008.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031401865,0.01136621,87980.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031402110,0.0002,87968.0,87961.0,0.00010793]
["bitfinex","BTCUSD",1767031402283,0.01144,87967.0,87961.0,0.00010793]
["bitfinex","BTCUSD",1767031402488,0.01144,87967.0,87953.0,0.06821768]
["bitfinex","BTCUSD",1767031402710,0.01154779,87967.0,87955.0,0.01136945]
["bitfinex","BTCUSD",1767031402906,0.02291568,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031403150,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767031403693,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031403921,0.01136802,87966.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767031403922,0.01136815,87965.0,87953.0,0.0113697]
["bitfinex","BTCUSD",1767031404324,0.01136802,87966.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031404545,0.01154779,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031404744,0.02291568,87967.0,87954.0,0.01136957]
["bitfinex","BTCUSD",1767031405489,0.02291568,87967.0,87870.0,0.05667568]
["bitfinex","BTCUSD",1767031405693,0.01136957,87954.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767031405900,0.01144,87953.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767031406109,0.06821134,87962.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767031406318,0.04548,87957.0,87953.0,0.000549]
["bitfinex","BTCUSD",1767031406540,0.05684919,87957.0,87945.0,0.01137074]
["bitfinex","BTCUSD",1767031406750,0.05684919,87957.0,87944.0,0.01137087]
["bitfinex","BTCUSD",1767031406974,0.0113697,87953.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767031407201,0.01144,87952.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031407406,0.01136996,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031407819,0.01137009,87950.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767031408025,0.01136996,87951.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767031408459,0.01137022,87949.0,87934.0,0.06823288]
["bitfinex","BTCUSD",1767031408673,0.01137022,87949.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767031409052,0.01137009,87950.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031409239,0.01136996,87951.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031409432,0.01136996,87951.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767031409433,0.05685048,87950.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767031409640,0.01137048,87947.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767031410071,0.01137035,87948.0,87935.0,0.01157203]
["bitfinex","BTCUSD",1767031410708,0.01137048,87947.0,87935.0,0.0002]
["bitfinex","BTCUSD",1767031411055,0.01137113,87942.0,87930.0,0.5]
["bitfinex","BTCUSD",1767031411263,0.0002,87945.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031411463,0.011371,87943.0,87930.0,0.5]
["bitfinex","BTCUSD",1767031411618,0.01144,87944.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767031411619,0.05692,87944.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767031411827,0.010821,87943.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767031412292,0.010821,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031412677,0.011371,87943.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767031413290,0.05692,87942.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767031414449,0.01157074,87945.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767031414450,0.0002,87945.0,87942.0,0.000549]
["bitfinex","BTCUSD",1767031414676,0.01144,87944.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767031414862,0.01144,87944.0,87937.0,0.01137177]
["bitfinex","BTCUSD",1767031415268,0.01144,87944.0,87938.0,0.01137164]
["bitfinex","BTCUSD",1767031415832,0.01144,87944.0,87936.0,0.0113719]
["bitfinex","BTCUSD",1767031416033,0.01144,87944.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767031416228,0.01144,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031416442,0.01144,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031416817,0.022811,87943.0,87930.0,0.51137268]
["bitfinex","BTCUSD",1767031417020,0.01137126,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031417273,0.0002,87945.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767031417449,0.04548,87943.0,87941.0,0.000549]
["bitfinex","BTCUSD",1767031417646,0.04548,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031418472,0.04548,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031418704,0.04548,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031418905,0.04548,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031419038,0.04548,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031419240,0.01137087,87944.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031419728,0.01144,87943.0,87931.0,0.01137255]
["bitfinex","BTCUSD",1767031419898,0.01144,87943.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031420081,0.01144,87942.0,87932.0,0.01137242]
["bitfinex","BTCUSD",1767031420643,0.000549,87932.0,87917.0,0.2274848]
["bitfinex","BTCUSD",1767031420850,0.01144,87931.0,87917.0,0.2274848]
["bitfinex","BTCUSD",1767031421207,0.01144,87931.0,87924.0,0.05686707]
["bitfinex","BTCUSD",1767031421448,0.01144,87931.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031421813,0.01144,87930.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031422015,0.01144,87930.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031423036,0.00010771,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031423189,0.01137009,87950.0,87933.0,0.01137229]
["bitfinex","BTCUSD",1767031423398,0.01136996,87951.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031423608,0.01144,87944.0,87934.0,0.01137216]
["bitfinex","BTCUSD",1767031424429,0.01144,87944.0,87933.0,0.01173221]
["bitfinex","BTCUSD",1767031424631,0.01144,87944.0,87933.0,0.00035992]
["bitfinex","BTCUSD",1767031425706,0.01144,87944.0,87933.0,0.01173221]
["bitfinex","BTCUSD",1767031425907,0.011371,87943.0,87933.0,0.00035992]
["bitfinex","BTCUSD",1767031426333,0.02281087,87944.0,87933.0,0.00035992]
["bitfinex","BTCUSD",1767031426513,0.01144,87944.0,87933.0,0.00035992]
["bitfinex","BTCUSD",1767031426843,0.000359,87933.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031427173,0.01144,87932.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031427396,0.01144,87931.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031427593,0.01144,87931.0,87926.0,0.05686564]
["bitfinex","BTCUSD",1767031427799,0.01144,87931.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031428136,0.01144,87931.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031428137,0.01137281,87929.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031428365,0.01144,87931.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031428715,0.02281255,87931.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031429306,0.01137268,87930.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031430363,0.01137281,87929.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031430928,0.01144,87931.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031431129,0.0002,87933.0,87925.0,0.01137332]
["bitfinex","BTCUSD",1767031431350,0.0002,87933.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031431555,0.0002,87933.0,87923.0,0.05687107]
["bitfinex","BTCUSD",1767031431750,0.00642609,87932.0,87923.0,0.05687107]
["bitfinex","BTCUSD",1767031431960,0.0002,87933.0,87923.0,0.05687107]
["bitfinex","BTCUSD",1767031432127,0.01144,87932.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767031432305,0.0002,87933.0,87924.0,0.01137345]
["bitfinex","BTCUSD",1767031432739,0.0002,87933.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767031432950,0.01137126,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031433157,0.01144,87940.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767031433359,0.02281138,87940.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031433560,0.02281138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031433841,0.01144,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031434258,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031434413,0.01144,87938.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031434618,0.01137151,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031435223,0.01144,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031435419,0.01137203,87935.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767031435640,0.02281216,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767031436492,0.02281216,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767031436700,0.01137229,87933.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767031436904,0.02281216,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767031437264,0.01144,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767031437465,0.01144,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767031438078,0.01137242,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767031438299,0.01137242,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767031438455,0.01144,87934.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767031438868,0.01144,87934.0,87920.0,0.06824346]
["bitfinex","BTCUSD",1767031439069,0.01137229,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767031439277,0.02281216,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767031439488,0.01137229,87933.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767031440127,0.01137255,87931.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767031440336,0.01137242,87932.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767031440542,0.01137242,87932.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767031440756,0.02281216,87934.0,87921.0,0.01137384]
["bitfinex","BTCUSD",1767031440959,0.01144,87934.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767031441165,0.01137229,87933.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767031441466,0.01137242,87932.0,87917.0,0.05687175]
["bitfinex","BTCUSD",1767031441665,0.01137242,87932.0,87900.0,0.34149613]
["bitfinex","BTCUSD",1767031441666,0.01137397,87920.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767031441874,0.01144,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767031442074,0.01144,87919.0,87908.0,0.01137552]
["bitfinex","BTCUSD",1767031442753,0.01137436,87917.0,87901.0,0.05688217]
["bitfinex","BTCUSD",1767031442955,0.01137436,87917.0,87901.0,0.0682586]
["bitfinex","BTCUSD",1767031443161,0.01137436,87917.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767031443333,0.01137436,87917.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767031444071,0.01137423,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767031445138,0.0682458,87918.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767031445339,0.01144,87919.0,87904.0,0.01137604]
["bitfinex","BTCUSD",1767031445548,0.01144,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767031445741,0.0228141,87919.0,87906.0,0.01137578]
["bitfinex","BTCUSD",1767031445942,0.0001079,87920.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767031446141,0.01144,87918.0,87907.0,0.01137565]
["bitfinex","BTCUSD",1767031446367,0.01144,87918.0,87905.0,0.01137591]
["bitfinex","BTCUSD",1767031446555,0.00055,87905.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767031446806,0.01144,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767031447012,0.01144,87904.0,87898.0,0.05688362]
["bitfinex","BTCUSD",1767031447194,0.01144,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031447631,0.01144,87904.0,87897.0,0.01137695]
["bitfinex","BTCUSD",1767031447810,0.01144,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031449263,0.01144,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031451097,0.01144,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767031451296,0.01144,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031451494,0.01144,87904.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767031452130,0.01144,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031452752,0.01144,87904.0,87898.0,0.06826046]
["bitfinex","BTCUSD",1767031452753,0.01144,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031452956,0.01144,87904.0,87899.0,0.06826014]
["bitfinex","BTCUSD",1767031453160,0.01144,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031453884,0.01144,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031454088,0.01144,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031454324,0.01144,87904.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031454522,0.01144,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031454738,0.00957163,87904.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767031456581,0.00957163,87904.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031456925,0.00957163,87904.0,87894.0,0.06826353]
["bitfinex","BTCUSD",1767031457137,0.00957163,87904.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767031457339,0.00957163,87904.0,87890.0,0.2277559]
["bitfinex","BTCUSD",1767031457340,0.01144,87918.0,87909.0,0.01137539]
["bitfinex","BTCUSD",1767031457539,0.01144,87918.0,87910.0,0.01137527]
["bitfinex","BTCUSD",1767031458112,0.01144,87918.0,87911.0,0.01137514]
["bitfinex","BTCUSD",1767031458321,0.01144,87918.0,87912.0,0.01137501]
["bitfinex","BTCUSD",1767031458531,0.0002,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767031458703,0.01164,87923.0,87916.0,0.01137449]
["bitfinex","BTCUSD",1767031459045,0.01164,87923.0,87916.0,0.06]
["bitfinex","BTCUSD",1767031459136,0.01164,87923.0,87916.0,0.058901]
["bitfinex","BTCUSD",1767031459795,9e-07,87920.0,87916.0,0.07027549]
["bitfinex","BTCUSD",1767031460416,9e-07,87920.0,87916.0,0.058901]
["bitfinex","BTCUSD",1767031461340,0.00015931,87923.0,87916.0,0.058901]
["bitfinex","BTCUSD",1767031461933,0.00015931,87923.0,87916.0,0.07027549]
["bitfinex","BTCUSD",1767031462134,0.00015931,87923.0,87917.0,0.01137436]
["bitfinex","BTCUSD",1767031462342,3.1e-07,87923.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767031462555,3.1e-07,87923.0,87918.0,0.01137423]
["bitfinex","BTCUSD",1767031462759,0.01144,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767031462970,0.01144,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767031463174,0.01144,87927.0,87920.0,0.01137397]
["bitfinex","BTCUSD",1767031463593,0.01144,87927.0,87919.0,0.0113741]
["bitfinex","BTCUSD",1767031463951,0.011157,87927.0,87922.0,0.01137371]
["bitfinex","BTCUSD",1767031464191,0.01144,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767031464529,0.01139778,87930.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767031464884,0.01137126,87941.0,87923.0,0.01137358]
["bitfinex","BTCUSD",1767031464885,0.01137048,87947.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031465083,0.04087843,87957.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767031465084,0.00029416,87945.0,87941.0,0.01137126]
["bitfinex","BTCUSD",1767031465304,0.00029416,87945.0,87939.0,0.01137151]
["bitfinex","BTCUSD",1767031465483,0.00029416,87945.0,87940.0,0.01137138]
["bitfinex","BTCUSD",1767031465723,0.00029416,87945.0,87942.0,1.13e-06]
["bitfinex","BTCUSD",1767031477514,0.06820097,87976.0,87956.0,0.01136932]
["bitfinex","BTCUSD",1767031477892,0.0005598,87968.0,87956.0,0.01116932]
["bitfinex","BTCUSD",1767031478083,0.0005598,87968.0,87959.0,9.4e-07]
["bitfinex","BTCUSD",1767031478268,0.0005598,87968.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031478514,0.0005598,87968.0,87964.0,0.05684088]
["bitfinex","BTCUSD",1767031478746,0.0005598,87968.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031478997,1e-08,87968.0,87967.0,0.05346364]
["bitfinex","BTCUSD",1767031479450,0.08970833,87983.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767031479650,0.08981623,87983.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767031479850,0.0001079,87983.0,87973.0,0.01136712]
["bitfinex","BTCUSD",1767031480058,0.0001079,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767031480260,0.0001079,87983.0,87970.0,0.23878774]
["bitfinex","BTCUSD",1767031480465,0.12781595,87982.0,87971.0,0.01136738]
["bitfinex","BTCUSD",1767031480688,0.0001079,87983.0,87973.0,0.06820262]
["bitfinex","BTCUSD",1767031480864,0.0001079,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767031481082,0.0001079,87983.0,87975.0,0.01136686]
["bitfinex","BTCUSD",1767031481424,0.0001079,87983.0,87972.0,0.05683615]
["bitfinex","BTCUSD",1767031481622,0.000255,87975.0,87972.0,0.01136725]
["bitfinex","BTCUSD",1767031481830,0.000255,87975.0,87972.0,0.068203]
["bitfinex","BTCUSD",1767031482048,0.0001079,87983.0,87974.0,0.01136699]
["bitfinex","BTCUSD",1767031482435,0.12781595,87982.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767031482710,0.01147373,87983.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767031482885,0.0001079,87983.0,87973.0,0.01144]
["bitfinex","BTCUSD",1767031483504,0.01136609,87981.0,87973.0,0.011185]
["bitfinex","BTCUSD",1767031484682,0.05693728,87983.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767031484683,0.13918216,87980.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767031484887,0.01136699,87974.0,87957.0,0.01136919]
["bitfinex","BTCUSD",1767031485086,0.00055,87963.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767031485289,0.01136725,87972.0,87958.0,0.01136906]
["bitfinex","BTCUSD",1767031485515,0.01136712,87973.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767031486060,0.06820163,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767031486237,0.01136686,87975.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767031486445,0.01136673,87976.0,87962.0,0.01136854]
["bitfinex","BTCUSD",1767031486818,0.01136686,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031487213,0.01136699,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031487576,0.01136699,87974.0,87960.0,0.06821229]
["bitfinex","BTCUSD",1767031487771,0.01136699,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031488345,0.01136712,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031488696,0.01136699,87974.0,87957.0,0.06828561]
["bitfinex","BTCUSD",1767031488996,0.01136699,87974.0,87959.0,0.01136893]
["bitfinex","BTCUSD",1767031489625,0.01136712,87973.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031489813,0.01136699,87974.0,87960.0,0.0113688]
["bitfinex","BTCUSD",1767031490022,0.01136699,87974.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031490663,0.01136686,87975.0,87961.0,0.01136867]
["bitfinex","BTCUSD",1767031491358,0.01136673,87976.0,87963.0,0.01136841]
["bitfinex","BTCUSD",1767031491560,0.18464744,87980.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767031491561,0.01136647,87978.0,87964.0,0.01136828]
["bitfinex","BTCUSD",1767031491701,0.01136621,87980.0,87965.0,0.01136815]
["bitfinex","BTCUSD",1767031491887,0.01136634,87979.0,87966.0,0.01136802]
["bitfinex","BTCUSD",1767031492091,0.01136596,87982.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031492350,0.12792385,87983.0,87970.0,0.01136751]
["bitfinex","BTCUSD",1767031492524,0.01144,87980.0,87969.0,0.01136764]
["bitfinex","BTCUSD",1767031492739,0.02280621,87980.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767031492929,0.01144,87980.0,87968.0,0.01136777]
["bitfinex","BTCUSD",1767031493840,0.02280621,87980.0,87967.0,0.02280789]
["bitfinex","BTCUSD",1767031494079,0.02280621,87980.0,87967.0,0.01144]
["bitfinex","BTCUSD",1767031494291,0.01136699,87974.0,87967.0,0.01089]
["bitfinex","BTCUSD",1767031494579,0.06820226,87974.0,87965.0,0.01144]
["bitfinex","BTCUSD",1767031494779,0.05683595,87973.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767031495118,0.01136725,87972.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767031495728,0.01136738,87971.0,87962.0,0.01144]
["bitfinex","BTCUSD",1767031496112,0.01136738,87971.0,87955.0,1e-08]
["bitfinex","BTCUSD",1767031496113,0.05684615,87957.0,87955.0,1e-08]
["bitfinex","BTCUSD",1767031503419,0.05685302,87947.0,87942.0,1.13e-06]
["bitfinex","BTCUSD",1767031503589,0.05685302,87947.0,87935.0,1.13e-06]
["bitfinex","BTCUSD",1767031503590,0.0682235,87947.0,87935.0,1.13e-06]
["bitfinex","BTCUSD",1767031503791,0.01137061,87946.0,87935.0,1.13e-06]
["bitfinex","BTCUSD",1767031504060,0.0682235,87947.0,87935.0,1.13e-06]
["bitfinex","BTCUSD",1767031504061,0.01137048,87947.0,87935.0,1.13e-06]
["bitfinex","BTCUSD",1767031504491,0.01137022,87949.0,87947.0,0.000549]
["bitfinex","BTCUSD",1767031504682,0.01137048,87947.0,87935.0,0.00036093]
["bitfinex","BTCUSD",1767031504886,0.01137061,87946.0,87935.0,0.00036093]
["bitfinex","BTCUSD",1767031505018,0.01137074,87945.0,87935.0,0.00036093]
["bitfinex","BTCUSD",1767031505230,0.01137164,87938.0,87935.0,9.3e-07]
["bitfinex","BTCUSD",1767031505440,0.01137164,87938.0,87930.0,0.5]
["bitfinex","BTCUSD",1767031505441,0.01137164,87938.0,87930.0,9.3e-07]
["bitfinex","BTCUSD",1767031505654,0.01137151,87939.0,87925.0,0.02301332]
["bitfinex","BTCUSD",1767031505926,0.01137126,87941.0,87939.0,0.000549]
["bitfinex","BTCUSD",1767031506336,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031506495,0.01137126,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031506669,0.068227,87942.0,87929.0,0.01137281]
["bitfinex","BTCUSD",1767031506858,0.01137126,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031507060,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031507627,0.01137126,87941.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031507827,0.01137113,87942.0,87928.0,0.01137294]
["bitfinex","BTCUSD",1767031508209,0.01137126,87941.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031509625,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031510011,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031511014,0.01137151,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031511188,0.01137151,87939.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031511592,0.01137151,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031511796,0.01137138,87940.0,87927.0,0.01137307]
["bitfinex","BTCUSD",1767031512487,0.01137151,87939.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031512737,0.01137164,87938.0,87925.0,0.02301332]
["bitfinex","BTCUSD",1767031512958,0.01137164,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031513307,0.01137151,87939.0,87925.0,0.02301332]
["bitfinex","BTCUSD",1767031513510,0.0113719,87936.0,87925.0,0.01164]
["bitfinex","BTCUSD",1767031513696,0.01137177,87937.0,87925.0,0.01164]
["bitfinex","BTCUSD",1767031513897,0.01137164,87938.0,87926.0,0.0113732]
["bitfinex","BTCUSD",1767031514135,0.01137177,87937.0,87925.0,0.01164]
["bitfinex","BTCUSD",1767031514343,0.12781595,87933.0,87925.0,0.0002]
["bitfinex","BTCUSD",1767031514561,0.05397411,87926.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031515092,0.0113732,87926.0,87923.0,3.63e-06]
["bitfinex","BTCUSD",1767031515951,0.01137345,87924.0,87914.0,0.01144]
["bitfinex","BTCUSD",1767031516389,0.06824385,87920.0,87903.0,0.01157617]
["bitfinex","BTCUSD",1767031516590,0.01137384,87921.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031516795,0.01137423,87918.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031516979,0.0113741,87919.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031517723,0.01137397,87920.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031518325,0.01137423,87918.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031518749,0.0113741,87919.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031519223,0.01137436,87917.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031519423,0.01137423,87918.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031520091,0.01137436,87917.0,87908.0,0.01144]
["bitfinex","BTCUSD",1767031520298,0.01137462,87915.0,87903.0,0.0003079]
["bitfinex","BTCUSD",1767031520498,0.01137488,87913.0,87904.0,0.01144]
["bitfinex","BTCUSD",1767031520713,0.01137488,87913.0,87903.0,0.0003079]
["bitfinex","BTCUSD",1767031520945,0.01137578,87906.0,87903.0,0.0003079]
["bitfinex","BTCUSD",1767031521156,0.01137527,87910.0,87903.0,0.0003079]
["bitfinex","BTCUSD",1767031521369,0.227491,87916.0,87897.0,0.01144]
["bitfinex","BTCUSD",1767031521370,0.05687496,87913.0,87897.0,0.01144]
["bitfinex","BTCUSD",1767031521779,0.06824837,87915.0,87913.0,0.00055]
["bitfinex","BTCUSD",1767031522195,0.01137488,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767031522405,0.01137501,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031522612,0.01137501,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031522820,0.01137462,87915.0,87912.0,0.00055]
["bitfinex","BTCUSD",1767031523231,0.01137462,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767031523453,0.06824778,87915.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767031523672,0.01137475,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767031524085,0.01137475,87914.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767031524925,0.01137501,87912.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767031525118,0.01137488,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767031526105,0.01137514,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031526311,0.01137501,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031526312,0.01137488,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767031526521,0.01137449,87916.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767031526881,0.01137462,87915.0,87903.0,0.01137617]
["bitfinex","BTCUSD",1767031527090,0.01137488,87913.0,87900.0,0.01137656]
["bitfinex","BTCUSD",1767031527310,0.01137462,87915.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767031527740,0.01137475,87914.0,87901.0,0.01137643]
["bitfinex","BTCUSD",1767031527962,0.01137475,87914.0,87902.0,0.0113763]
["bitfinex","BTCUSD",1767031528377,0.01137475,87914.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031528378,0.01137527,87910.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031528573,0.01137527,87910.0,87896.0,0.06826196]
["bitfinex","BTCUSD",1767031528855,0.01137514,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031529057,0.01137527,87910.0,87897.0,0.02281695]
["bitfinex","BTCUSD",1767031529260,0.01137501,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031529929,0.01137514,87911.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031530155,0.01137501,87912.0,87898.0,0.01137682]
["bitfinex","BTCUSD",1767031530156,0.01137501,87912.0,87899.0,0.01137669]
["bitfinex","BTCUSD",1767031530523,0.01137617,87903.0,87894.0,0.01144]
["bitfinex","BTCUSD",1767031530734,0.000549,87899.0,87890.0,0.01157785]
["bitfinex","BTCUSD",1767031530936,0.01137617,87903.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767031531117,0.05687902,87906.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767031531316,0.01137604,87904.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767031531703,0.01137591,87905.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767031532137,0.05687758,87909.0,87893.0,0.02281747]
["bitfinex","BTCUSD",1767031532337,0.01137565,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767031532790,0.01137565,87907.0,87893.0,0.02281747]
["bitfinex","BTCUSD",1767031532993,0.01137565,87907.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767031532994,0.0113763,87902.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767031533166,0.01137604,87904.0,87891.0,0.01144]
["bitfinex","BTCUSD",1767031533340,0.0113763,87902.0,87890.0,0.02301785]
["bitfinex","BTCUSD",1767031533568,0.01137617,87903.0,87890.0,0.02301785]
["bitfinex","BTCUSD",1767031534364,0.0113763,87902.0,87890.0,0.01164]
["bitfinex","BTCUSD",1767031534539,0.0113763,87902.0,87890.0,0.02301785]
["bitfinex","BTCUSD",1767031534972,0.0113763,87902.0,87890.0,0.01164]
["bitfinex","BTCUSD",1767031535166,0.01137617,87903.0,87890.0,0.02301785]
["bitfinex","BTCUSD",1767031536447,0.06825667,87904.0,87890.0,0.02301785]
["bitfinex","BTCUSD",1767031536792,0.01137617,87903.0,87890.0,0.02301785]
["bitfinex","BTCUSD",1767031538358,0.01137604,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767031538787,0.12781595,87900.0,87890.0,0.0002]
["bitfinex","BTCUSD",1767031538918,0.06825888,87901.0,87889.0,1e-06]
["bitfinex","BTCUSD",1767031539373,0.01137669,87899.0,87889.0,1e-06]
["bitfinex","BTCUSD",1767031540264,0.01137656,87900.0,87889.0,1e-06]
["bitfinex","BTCUSD",1767031540465,0.01105588,87900.0,87889.0,1e-06]
["bitfinex","BTCUSD",1767031541361,0.01137669,87899.0,87889.0,1e-06]
["bitfinex","BTCUSD",1767031541568,0.01137682,87898.0,87889.0,1e-06]
["bitfinex","BTCUSD",1767031542043,0.01137488,87913.0,87888.0,0.01137811]
["bitfinex","BTCUSD",1767031542255,0.22748804,87917.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031542256,0.01137604,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031542445,0.02281578,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767031542586,0.02201339,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031542784,0.01137604,87904.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767031543236,0.01137617,87903.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767031543463,0.07969514,87906.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767031543601,0.0220173,87905.0,87893.0,0.01137747]
["bitfinex","BTCUSD",1767031543797,0.01137591,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031544215,0.02202241,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031544410,0.01064637,87903.0,87891.0,0.01137772]
["bitfinex","BTCUSD",1767031544593,0.01064637,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031544798,0.01137591,87905.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031545040,0.01064642,87904.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031545243,0.01064806,87903.0,87892.0,0.01137759]
["bitfinex","BTCUSD",1767031545569,0.05687764,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767031545734,0.01137552,87908.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767031545946,0.01137565,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767031546209,0.01137565,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031546389,0.01137565,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767031546952,0.01137565,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031547246,0.01137552,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031548296,0.01137565,87907.0,87894.0,0.01137734]
["bitfinex","BTCUSD",1767031548495,0.01137552,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031549016,0.01137552,87908.0,87896.0,0.01137708]
["bitfinex","BTCUSD",1767031549220,0.01137552,87908.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031549420,0.01137565,87907.0,87895.0,0.01137721]
["bitfinex","BTCUSD",1767031549627,0.01137656,87900.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767031549873,0.01137669,87899.0,87893.0,0.01144]
["bitfinex","BTCUSD",1767031550168,0.01137695,87897.0,87893.0,1e-06]
["bitfinex","BTCUSD",1767031550382,0.01137721,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767031550585,0.01137643,87901.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767031550792,0.13919264,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767031551010,0.12781595,87899.0,87892.0,0.01144]
["bitfinex","BTCUSD",1767031551560,0.12781595,87899.0,87888.0,0.000108]
["bitfinex","BTCUSD",1767031551761,0.13919277,87898.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031551963,0.12781595,87898.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031552174,0.12781595,87898.0,87888.0,0.02281811]
["bitfinex","BTCUSD",1767031552375,0.0113763,87902.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767031552580,0.12781595,87900.0,87889.0,0.01137798]
["bitfinex","BTCUSD",1767031552985,0.12781595,87900.0,87890.0,0.01137785]
["bitfinex","BTCUSD",1767031553610,0.12781595,87900.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031553810,0.01137721,87895.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031554016,0.01137708,87896.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031554217,0.01137721,87895.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031555016,0.01137734,87894.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031555216,0.01137708,87896.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031555675,0.01137695,87897.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031556468,0.01137708,87896.0,87888.0,0.01144]
["bitfinex","BTCUSD",1767031557071,0.01137708,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031557283,0.01148492,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031557509,0.01137721,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031557738,0.01137734,87894.0,87881.0,0.07971378]
["bitfinex","BTCUSD",1767031558054,0.01137721,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767031558472,0.01148492,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031558681,0.01148492,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767031559673,0.01148492,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031559868,0.00010784,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767031560097,0.00010784,87896.0,87885.0,0.0113785]
["bitfinex","BTCUSD",1767031560298,0.00010784,87896.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767031560704,0.01148492,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031561132,0.01137721,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031561336,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767031561524,0.01137721,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767031561900,0.01137721,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031562389,0.01137734,87894.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1767031562587,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767031562985,0.01137734,87894.0,87881.0,0.02281902]
["bitfinex","BTCUSD",1767031563170,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767031563362,0.01137721,87895.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767031563931,0.01137734,87894.0,87882.0,0.01137889]
["bitfinex","BTCUSD",1767031564132,0.01148492,87896.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031564380,0.01137721,87895.0,87883.0,0.01137876]
["bitfinex","BTCUSD",1767031564586,0.01137721,87895.0,87884.0,0.01144]
["bitfinex","BTCUSD",1767031565267,0.01137876,87883.0,87868.0,0.05690338]
["bitfinex","BTCUSD",1767031565497,0.01137863,87884.0,87842.0,0.0004]
["bitfinex","BTCUSD",1767031565498,0.01138044,87870.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767031565684,0.0113807,87868.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767031565904,0.06828319,87870.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767031565905,0.01138057,87869.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767031566252,0.05690807,87861.0,87854.0,0.00064159]
["bitfinex","BTCUSD",1767031566426,0.06829339,87857.0,87854.0,0.00064159]
["bitfinex","BTCUSD",1767031566827,0.06829339,87857.0,87854.0,0.00074963]
["bitfinex","BTCUSD",1767031566828,0.01138213,87857.0,87854.0,0.00074963]
["bitfinex","BTCUSD",1767031567066,0.011382,87858.0,87854.0,0.00074963]
["bitfinex","BTCUSD",1767031567277,0.06828996,87861.0,87844.0,0.0004]
["bitfinex","BTCUSD",1767031567278,0.01138303,87850.0,87844.0,0.0004]
["bitfinex","BTCUSD",1767031567483,0.0113829,87851.0,87844.0,0.0007605]
["bitfinex","BTCUSD",1767031567655,0.01138265,87853.0,87844.0,0.0007605]
["bitfinex","BTCUSD",1767031567811,0.01138148,87862.0,87845.0,0.06830211]
["bitfinex","BTCUSD",1767031568022,0.01144,87871.0,87862.0,0.001099]
["bitfinex","BTCUSD",1767031568433,0.0683421,87871.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767031568639,0.0683421,87871.0,87844.0,0.0007605]
["bitfinex","BTCUSD",1767031568640,0.01138213,87857.0,87844.0,0.0007605]
["bitfinex","BTCUSD",1767031568934,0.07973063,87860.0,87844.0,0.06906276]
["bitfinex","BTCUSD",1767031569133,0.01138135,87863.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767031569340,0.01138174,87860.0,87847.0,0.02282342]
["bitfinex","BTCUSD",1767031569746,0.01138239,87855.0,87847.0,0.01144]
["bitfinex","BTCUSD",1767031569925,0.0113829,87851.0,87844.0,0.00071816]
["bitfinex","BTCUSD",1767031570134,0.0001689,87847.0,87844.0,0.00071816]
["bitfinex","BTCUSD",1767031570371,0.22762522,87864.0,87844.0,0.00071816]
["bitfinex","BTCUSD",1767031570372,0.01138148,87862.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767031570715,0.01138135,87863.0,87849.0,0.01138316]
["bitfinex","BTCUSD",1767031570857,0.02282096,87866.0,87863.0,0.000549]
["bitfinex","BTCUSD",1767031571201,0.06828509,87867.0,87863.0,0.000549]
["bitfinex","BTCUSD",1767031571202,0.01144,87867.0,87863.0,0.000549]
["bitfinex","BTCUSD",1767031571500,0.01144,87867.0,87854.0,0.01138252]
["bitfinex","BTCUSD",1767031571642,0.01144,87867.0,87855.0,0.03414717]
["bitfinex","BTCUSD",1767031571842,0.01144,87867.0,87857.0,0.01138213]
["bitfinex","BTCUSD",1767031572290,0.01144,87867.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767031572469,0.02282083,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767031572674,0.01144,87867.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767031573073,0.01138083,87867.0,87855.0,0.01144]
["bitfinex","BTCUSD",1767031573274,0.01138109,87865.0,87855.0,0.01144]
["bitfinex","BTCUSD",1767031573508,0.01138096,87866.0,87855.0,0.01144]
["bitfinex","BTCUSD",1767031573936,0.01138122,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767031574129,0.01138109,87865.0,87852.0,0.02282278]
["bitfinex","BTCUSD",1767031574729,0.01138109,87865.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767031574955,0.01138083,87867.0,87853.0,0.02282265]
["bitfinex","BTCUSD",1767031575230,0.01138109,87865.0,87853.0,0.01144]
["bitfinex","BTCUSD",1767031575449,0.05689956,87875.0,87865.0,0.000549]
["bitfinex","BTCUSD",1767031575654,2e-08,87870.0,87863.0,0.01138135]
["bitfinex","BTCUSD",1767031576072,0.05689551,87881.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031576325,0.01137941,87878.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031576739,0.01137993,87874.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031576906,0.01137967,87876.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031577312,0.01137941,87878.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031577519,0.01137954,87877.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031577729,0.06827441,87881.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031577938,0.01137928,87879.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031578316,0.01137954,87877.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031578687,0.01133811,87878.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031578911,0.01137967,87876.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031579130,0.01133811,87878.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031579720,0.01137928,87879.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031579931,0.01164,87880.0,87867.0,0.07138083]
["bitfinex","BTCUSD",1767031580144,0.01137928,87879.0,87867.0,0.07138083]
["bitfinex","BTCUSD",1767031580401,0.02301915,87880.0,87867.0,0.07138083]
["bitfinex","BTCUSD",1767031580573,0.01137928,87879.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031580804,0.02301915,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767031580805,0.0002,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767031580939,0.0002,87880.0,87871.0,0.01138031]
["bitfinex","BTCUSD",1767031581136,0.0002,87880.0,87870.0,0.01138044]
["bitfinex","BTCUSD",1767031581340,0.0002,87880.0,87869.0,0.01138057]
["bitfinex","BTCUSD",1767031581566,0.01157915,87880.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031581771,0.01137941,87878.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031581933,0.01137928,87879.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031582139,0.01148712,87879.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031582688,0.01137941,87878.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031583128,0.01137967,87876.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031583266,0.0113798,87875.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031583871,0.01137954,87877.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031584071,0.01137941,87878.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031584688,0.01137954,87877.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031584889,0.01137941,87878.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767031585403,0.01137941,87878.0,87873.0,0.0004053]
["bitfinex","BTCUSD",1767031586297,0.06827761,87877.0,87873.0,0.0004053]
["bitfinex","BTCUSD",1767031586509,0.01137967,87876.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031586713,0.05689959,87875.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031587136,0.01137967,87876.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031587715,0.01148712,87879.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031587911,0.00010784,87879.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031588586,0.01148712,87879.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031589485,0.01137941,87878.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031589628,0.01137954,87877.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031589843,0.01137967,87876.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031590082,0.0568994,87875.0,87873.0,3e-07]
["bitfinex","BTCUSD",1767031591188,0.01138031,87871.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031592056,0.01138044,87870.0,87867.0,0.06]
["bitfinex","BTCUSD",1767031593723,0.05690322,87869.0,87867.0,0.059871]
["bitfinex","BTCUSD",1767031593923,0.01138109,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031594366,0.0113807,87868.0,87865.0,0.00042]
["bitfinex","BTCUSD",1767031594509,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031594711,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031594919,0.06828395,87869.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031595397,0.01137967,87876.0,87869.0,0.000549]
["bitfinex","BTCUSD",1767031595595,0.01138005,87873.0,87869.0,0.000549]
["bitfinex","BTCUSD",1767031595793,0.01138005,87873.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767031596006,0.01138005,87873.0,87860.0,0.01158174]
["bitfinex","BTCUSD",1767031596213,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031596632,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031597258,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031597408,0.01138109,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031597845,0.01138122,87864.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031598046,0.01138109,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031598247,0.06828541,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031598248,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031598448,0.01138018,87872.0,87867.0,0.000549]
["bitfinex","BTCUSD",1767031598650,0.01138005,87873.0,87867.0,0.000549]
["bitfinex","BTCUSD",1767031598898,0.01138005,87873.0,87860.0,0.01158174]
["bitfinex","BTCUSD",1767031599193,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031599427,0.05690207,87871.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031599428,0.01138044,87870.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031599634,0.22757793,87882.0,87870.0,0.00055]
["bitfinex","BTCUSD",1767031599635,0.02281967,87876.0,87870.0,0.00055]
["bitfinex","BTCUSD",1767031599782,0.01137993,87874.0,87870.0,0.00055]
["bitfinex","BTCUSD",1767031599960,0.01138018,87872.0,87860.0,0.01158174]
["bitfinex","BTCUSD",1767031600381,0.01138005,87873.0,87860.0,0.01158174]
["bitfinex","BTCUSD",1767031600806,0.01138031,87871.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031601170,0.01138018,87872.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031601626,0.01138031,87871.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031602340,0.01138044,87870.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031602547,0.01138031,87871.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031603122,0.01138044,87870.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031603322,0.01138031,87871.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031603503,0.01138044,87870.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031603845,0.01138031,87871.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031604283,0.01138018,87872.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031604688,0.05689997,87874.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031604689,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031605405,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031605613,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031605784,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031605984,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031606373,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031608937,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031609140,0.01138109,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031609293,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031609492,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031609849,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031609988,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031610185,0.06828471,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031610410,0.01138057,87869.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031610968,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031611297,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031613823,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031614107,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031614279,0.01138018,87872.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031614474,0.01138044,87870.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031614691,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031615411,0.01138109,87865.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031616160,0.01138083,87867.0,87865.0,0.000549]
["bitfinex","BTCUSD",1767031616608,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031618403,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031619421,0.01138096,87866.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031619596,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031620578,0.01138083,87867.0,87865.0,0.06]
["bitfinex","BTCUSD",1767031620986,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031621503,0.02282057,87869.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031621835,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031622046,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031623326,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031623730,0.01138083,87867.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031624127,0.0113807,87868.0,87860.0,0.0002]
["bitfinex","BTCUSD",1767031624311,0.01148712,87879.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031624512,0.09039293,87878.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031624769,0.01067646,87877.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031624924,0.02205613,87876.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031625264,0.01067646,87875.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031625428,0.01137954,87877.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031625429,0.01137967,87876.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031625628,0.01137993,87874.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031625825,0.01137993,87874.0,87862.0,0.22982]
["bitfinex","BTCUSD",1767031626024,0.01138005,87873.0,87862.0,0.22982]
["bitfinex","BTCUSD",1767031626248,0.05700469,87879.0,87873.0,0.000549]
["bitfinex","BTCUSD",1767031626454,0.02205582,87877.0,87873.0,0.000549]
["bitfinex","BTCUSD",1767031626655,0.01067628,87876.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031626827,0.01067619,87875.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031627034,0.01137967,87876.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031627253,0.0113798,87875.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031627430,0.01137993,87874.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031627627,0.01083093,87874.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031627840,0.0113798,87875.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031629256,0.01144,87878.0,87869.0,0.22982]
["bitfinex","BTCUSD",1767031629460,0.06826777,87890.0,87875.0,0.00055]
["bitfinex","BTCUSD",1767031629631,0.01067335,87889.0,87880.0,0.22982]
["bitfinex","BTCUSD",1767031629829,0.01137811,87888.0,87880.0,0.22982]
["bitfinex","BTCUSD",1767031630037,0.01137798,87889.0,87880.0,0.22982]
["bitfinex","BTCUSD",1767031630236,0.02281772,87891.0,87880.0,0.22982]
["bitfinex","BTCUSD",1767031630395,0.01144,87891.0,87880.0,0.22982]
["bitfinex","BTCUSD",1767031630602,0.01144,87891.0,87880.0,0.24119915]
["bitfinex","BTCUSD",1767031630800,0.01144,87891.0,87882.0,0.22982]
["bitfinex","BTCUSD",1767031631021,0.01137798,87889.0,87882.0,0.22982]
["bitfinex","BTCUSD",1767031631902,0.01137798,87889.0,87878.0,0.24126]
["bitfinex","BTCUSD",1767031632105,0.01137824,87887.0,87878.0,0.24126]
["bitfinex","BTCUSD",1767031632895,0.01137837,87886.0,87878.0,0.24126]
["bitfinex","BTCUSD",1767031633099,0.01137811,87888.0,87878.0,0.24126]
["bitfinex","BTCUSD",1767031633718,0.01144,87891.0,87878.0,0.24126]
["bitfinex","BTCUSD",1767031633924,0.01144,87891.0,87880.0,0.22982]
["bitfinex","BTCUSD",1767031634138,0.01144,87891.0,87883.0,0.24119876]
["bitfinex","BTCUSD",1767031634335,0.01144,87891.0,87884.0,0.01137863]
["bitfinex","BTCUSD",1767031634557,0.01137682,87898.0,87885.0,0.22982]
["bitfinex","BTCUSD",1767031634760,0.01144,87899.0,87888.0,0.22982]
["bitfinex","BTCUSD",1767031634967,0.02281669,87899.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031635175,0.01137708,87896.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031635402,0.01137695,87897.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031636005,0.01137682,87898.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031636683,0.01137695,87897.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031637120,0.01137708,87896.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031637687,0.01137734,87894.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031637897,0.01137708,87896.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031638304,0.27301623,87914.0,87890.0,0.22982]
["bitfinex","BTCUSD",1767031638501,0.01137643,87901.0,87896.0,0.00055]
["bitfinex","BTCUSD",1767031638681,0.02281604,87904.0,87896.0,0.24087]
["bitfinex","BTCUSD",1767031638682,0.01137604,87904.0,87896.0,0.24087]
["bitfinex","BTCUSD",1767031638860,0.01137604,87904.0,87896.0,0.24032]
["bitfinex","BTCUSD",1767031639439,0.01137656,87900.0,87893.0,0.24032]
["bitfinex","BTCUSD",1767031640609,0.000549,87893.0,87887.0,0.25176]
["bitfinex","BTCUSD",1767031640804,0.01192647,87893.0,87887.0,0.25176]
["bitfinex","BTCUSD",1767031641010,0.01137759,87892.0,87887.0,0.25176]
["bitfinex","BTCUSD",1767031641209,0.01137747,87893.0,87887.0,0.25176]
["bitfinex","BTCUSD",1767031641388,0.01137772,87891.0,87887.0,0.25176]
["bitfinex","BTCUSD",1767031641814,0.01137772,87891.0,87887.0,0.251211]
["bitfinex","BTCUSD",1767031642018,0.01137759,87892.0,87887.0,0.251211]
["bitfinex","BTCUSD",1767031642179,0.01137785,87890.0,87887.0,0.24032]
["bitfinex","BTCUSD",1767031642375,0.01137785,87890.0,87889.0,0.24032]
["bitfinex","BTCUSD",1767031643950,0.01137785,87890.0,87878.0,0.01137941]
["bitfinex","BTCUSD",1767031643951,0.01137954,87877.0,87860.0,0.01158174]
["bitfinex","BTCUSD",1767031644200,0.0002,87906.0,87862.0,0.24032]
["bitfinex","BTCUSD",1767031644201,0.01137993,87874.0,87862.0,0.24032]
["bitfinex","BTCUSD",1767031644388,0.01137993,87874.0,87866.0,0.01144]
["bitfinex","BTCUSD",1767031644608,0.01137967,87876.0,87866.0,0.01144]
["bitfinex","BTCUSD",1767031644810,0.01138005,87873.0,87866.0,0.01144]
["bitfinex","BTCUSD",1767031645018,0.01138187,87859.0,87846.0,0.01138355]
["bitfinex","BTCUSD",1767031645220,0.01138174,87860.0,87850.0,0.24032]
["bitfinex","BTCUSD",1767031645468,0.01138187,87859.0,87850.0,0.24032]
["bitfinex","BTCUSD",1767031645641,0.01138174,87860.0,87850.0,0.24032]
["bitfinex","BTCUSD",1767031645845,0.06829015,87861.0,87850.0,0.24032]
["bitfinex","BTCUSD",1767031645985,0.01138174,87860.0,87850.0,0.24032]
["bitfinex","BTCUSD",1767031646422,0.01138161,87861.0,87850.0,0.24032]
["bitfinex","BTCUSD",1767031646601,0.06828872,87863.0,87850.0,0.25170303]
["bitfinex","BTCUSD",1767031646781,0.01138148,87862.0,87850.0,0.24032]
["bitfinex","BTCUSD",1767031647003,0.01138174,87860.0,87850.0,0.24032]
["bitfinex","BTCUSD",1767031647610,0.01138161,87861.0,87850.0,0.25170303]
["bitfinex","BTCUSD",1767031647830,0.01138122,87864.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767031648049,0.13919704,87865.0,87853.0,0.25170265]
["bitfinex","BTCUSD",1767031648195,0.01138135,87863.0,87854.0,0.25176]
["bitfinex","BTCUSD",1767031648399,0.06828812,87863.0,87854.0,0.25176]
["bitfinex","BTCUSD",1767031648769,0.01138187,87859.0,87854.0,0.251211]
["bitfinex","BTCUSD",1767031648970,0.01138174,87860.0,87854.0,0.251211]
["bitfinex","BTCUSD",1767031649138,0.01138148,87862.0,87854.0,0.251211]
["bitfinex","BTCUSD",1767031649467,0.01138122,87864.0,87854.0,0.251211]
["bitfinex","BTCUSD",1767031649689,0.01138148,87862.0,87854.0,0.24042784]
["bitfinex","BTCUSD",1767031649901,0.01138161,87861.0,87854.0,0.25186784]
["bitfinex","BTCUSD",1767031650500,0.01138122,87864.0,87854.0,0.25186784]
["bitfinex","BTCUSD",1767031650722,0.01138135,87863.0,87854.0,0.25186784]
["bitfinex","BTCUSD",1767031650917,0.01138135,87863.0,87854.0,0.01154784]
["bitfinex","BTCUSD",1767031650918,0.06828981,87861.0,87854.0,0.01154784]
["bitfinex","BTCUSD",1767031651104,0.01138148,87862.0,87854.0,0.24049074]
["bitfinex","BTCUSD",1767031651279,0.01138135,87863.0,87854.0,0.24049074]
["bitfinex","BTCUSD",1767031651711,0.01138122,87864.0,87854.0,0.24032]
["bitfinex","BTCUSD",1767031652387,0.01138148,87862.0,87854.0,0.24032]
["bitfinex","BTCUSD",1767031652527,0.01138161,87861.0,87854.0,0.24032]
["bitfinex","BTCUSD",1767031652724,0.01138213,87857.0,87854.0,0.24032]
["bitfinex","BTCUSD",1767031653004,0.01138213,87857.0,87844.0,0.00035766]
["bitfinex","BTCUSD",1767031653176,0.01138252,87854.0,87845.0,0.25176]
["bitfinex","BTCUSD",1767031653332,0.01146812,87857.0,87845.0,0.25176]
["bitfinex","BTCUSD",1767031653675,0.01146812,87857.0,87847.0,0.24032]
["bitfinex","BTCUSD",1767031653877,0.01138239,87855.0,87847.0,0.24032]
["bitfinex","BTCUSD",1767031654431,0.01138239,87855.0,87844.0,0.00035766]
["bitfinex","BTCUSD",1767031654432,0.01138278,87852.0,87844.0,0.00035766]
["bitfinex","BTCUSD",1767031654644,0.01138239,87855.0,87846.0,0.24032]
["bitfinex","BTCUSD",1767031654846,0.01138226,87856.0,87846.0,0.24032]
["bitfinex","BTCUSD",1767031655257,0.06837901,87857.0,87846.0,0.24032]
["bitfinex","BTCUSD",1767031655467,0.01146812,87857.0,87847.0,0.66774747]
["bitfinex","BTCUSD",1767031656209,0.01146812,87857.0,87847.0,0.90806747]
["bitfinex","BTCUSD",1767031657383,0.01138278,87852.0,87844.0,0.00035766]
["bitfinex","BTCUSD",1767031657577,0.01138316,87849.0,87841.0,0.01184]
["bitfinex","BTCUSD",1767031657800,0.01138329,87848.0,87841.0,0.01184]
["bitfinex","BTCUSD",1767031657934,0.01138316,87849.0,87841.0,0.01184]
["bitfinex","BTCUSD",1767031658338,0.01138303,87850.0,87841.0,0.01184]
["bitfinex","BTCUSD",1767031658949,0.01138316,87849.0,87841.0,0.01184]
["bitfinex","BTCUSD",1767031660282,0.01138329,87848.0,87841.0,0.01184]
["bitfinex","BTCUSD",1767031661341,0.01138329,87848.0,87841.0,0.0004]
["bitfinex","BTCUSD",1767031661480,0.01138342,87847.0,87841.0,0.0004]
["bitfinex","BTCUSD",1767031661686,0.01138381,87844.0,87835.0,0.0004]
["bitfinex","BTCUSD",1767031661919,0.01138355,87846.0,87835.0,0.01184]
["bitfinex","BTCUSD",1767031662091,0.01138342,87847.0,87835.0,0.01184]
["bitfinex","BTCUSD",1767031662293,0.0113829,87851.0,87847.0,0.000549]
["bitfinex","BTCUSD",1767031662879,0.01138265,87853.0,87842.0,0.24032]
["bitfinex","BTCUSD",1767031663112,0.0113829,87851.0,87842.0,0.24032]
["bitfinex","BTCUSD",1767031663328,0.01138278,87852.0,87842.0,0.24032]
["bitfinex","BTCUSD",1767031663544,0.0113829,87851.0,87842.0,0.24032]
["bitfinex","BTCUSD",1767031665087,0.01138329,87848.0,87842.0,0.24032]
["bitfinex","BTCUSD",1767031665323,0.01138278,87852.0,87831.0,0.01144]
["bitfinex","BTCUSD",1767031665324,0.01138472,87837.0,87831.0,0.01144]
["bitfinex","BTCUSD",1767031665528,0.01138472,87837.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767031665529,0.01138614,87826.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767031665739,0.01138614,87826.0,87807.0,0.28618065]
["bitfinex","BTCUSD",1767031665740,0.22769669,87837.0,87826.0,0.000549]
["bitfinex","BTCUSD",1767031665953,0.22769669,87837.0,87807.0,0.27479204]
["bitfinex","BTCUSD",1767031665954,0.01138653,87823.0,87821.0,0.22555]
["bitfinex","BTCUSD",1767031666167,0.01089,87822.0,87821.0,0.22555]
["bitfinex","BTCUSD",1767031666380,0.01138602,87827.0,87821.0,0.22555]
["bitfinex","BTCUSD",1767031666381,0.01138627,87825.0,87821.0,0.22555]
["bitfinex","BTCUSD",1767031666601,0.01144,87826.0,87822.0,0.226099]
["bitfinex","BTCUSD",1767031666809,0.01144,87828.0,87822.0,0.226099]
["bitfinex","BTCUSD",1767031667009,0.05692742,87832.0,87821.0,0.0003605]
["bitfinex","BTCUSD",1767031667222,0.01138563,87830.0,87822.0,0.22555]
["bitfinex","BTCUSD",1767031667440,0.01138563,87830.0,87823.0,0.22555]
["bitfinex","BTCUSD",1767031667679,0.22767106,87847.0,87830.0,0.000549]
["bitfinex","BTCUSD",1767031667901,0.45523345,87868.0,87830.0,0.000549]
["bitfinex","BTCUSD",1767031667902,0.01144,87845.0,87837.0,0.22555]
["bitfinex","BTCUSD",1767031668356,0.01138381,87844.0,87837.0,0.22555]
["bitfinex","BTCUSD",1767031668779,0.0113842,87841.0,87837.0,0.22555]
["bitfinex","BTCUSD",1767031669211,0.01138433,87840.0,87837.0,0.22555]
["bitfinex","BTCUSD",1767031670067,0.01138433,87840.0,87837.0,0.225]
["bitfinex","BTCUSD",1767031670280,0.05692288,87839.0,87837.0,0.225]
["bitfinex","BTCUSD",1767031670729,0.01138524,87833.0,87830.0,0.22555]
["bitfinex","BTCUSD",1767031670944,0.01138498,87835.0,87834.0,0.22555]
["bitfinex","BTCUSD",1767031671174,0.01138459,87838.0,87836.0,0.22555]
["bitfinex","BTCUSD",1767031671384,0.01138472,87837.0,87836.0,0.22555]
["bitfinex","BTCUSD",1767031672223,0.01138459,87838.0,87837.0,0.226099]
["bitfinex","BTCUSD",1767031672437,0.01138459,87838.0,87837.0,0.22555]
["bitfinex","BTCUSD",1767031672639,0.01138498,87835.0,87827.0,0.0002]
["bitfinex","BTCUSD",1767031672851,0.01138485,87836.0,87828.0,0.22555]
["bitfinex","BTCUSD",1767031673057,0.01138459,87838.0,87836.0,0.000549]
["bitfinex","BTCUSD",1767031673285,0.01138459,87838.0,87837.0,0.22555]
["bitfinex","BTCUSD",1767031673911,0.01138433,87840.0,87837.0,0.22555]
["bitfinex","BTCUSD",1767031674097,0.01138433,87840.0,87838.0,0.23708]
["bitfinex","BTCUSD",1767031674305,0.05692232,87839.0,87838.0,0.23708]
["bitfinex","BTCUSD",1767031674594,0.01138433,87840.0,87838.0,0.23708]
["bitfinex","BTCUSD",1767031674852,0.06830646,87840.0,87838.0,0.23708]
["bitfinex","BTCUSD",1767031675271,0.01138485,87836.0,87831.0,0.23708]
["bitfinex","BTCUSD",1767031675486,0.01138498,87835.0,87831.0,0.23708]
["bitfinex","BTCUSD",1767031676681,0.01138485,87836.0,87831.0,0.23708]
["bitfinex","BTCUSD",1767031677136,0.05692147,87841.0,87777.0,0.034168]
["bitfinex","BTCUSD",1767031677137,0.01138679,87821.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767031677326,0.01138718,87818.0,87811.0,0.23708]
["bitfinex","BTCUSD",1767031677558,0.01138731,87817.0,87813.0,0.23708]
["bitfinex","BTCUSD",1767031677765,0.01138744,87816.0,87813.0,0.23708]
["bitfinex","BTCUSD",1767031678004,0.01138731,87817.0,87813.0,0.23708]
["bitfinex","BTCUSD",1767031678214,0.01138744,87816.0,87813.0,0.23708]
["bitfinex","BTCUSD",1767031679772,0.01138731,87817.0,87813.0,0.23708]
["bitfinex","BTCUSD",1767031680189,0.01138744,87816.0,87813.0,0.23708]
["bitfinex","BTCUSD",1767031680386,0.01138731,87817.0,87813.0,0.23708]
["bitfinex","BTCUSD",1767031680621,0.0113864,87824.0,87813.0,0.23708]
["bitfinex","BTCUSD",1767031680857,0.01138498,87835.0,87818.0,0.23708]
["bitfinex","BTCUSD",1767031681078,0.06830157,87846.0,87830.0,0.29400777]
["bitfinex","BTCUSD",1767031681312,0.0002,87847.0,87835.0,0.23708]
["bitfinex","BTCUSD",1767031681709,0.0002,87847.0,87835.0,0.29400442]
["bitfinex","BTCUSD",1767031681953,0.0002,87847.0,87839.0,0.23708]
["bitfinex","BTCUSD",1767031682205,0.01138187,87859.0,87845.0,0.05691799]
["bitfinex","BTCUSD",1767031682417,0.05691172,87856.0,87847.0,0.23708]
["bitfinex","BTCUSD",1767031682654,0.01138226,87856.0,87848.0,0.24852]
["bitfinex","BTCUSD",1767031682870,0.01138239,87855.0,87848.0,0.24852]
["bitfinex","BTCUSD",1767031683285,0.01174244,87855.0,87848.0,0.24852]
["bitfinex","BTCUSD",1767031685472,0.01174244,87855.0,87842.0,0.05691991]
["bitfinex","BTCUSD",1767031685473,0.05691765,87847.0,87840.0,0.01144]
["bitfinex","BTCUSD",1767031685758,0.00055,87840.0,87834.0,0.23708]
["bitfinex","BTCUSD",1767031685983,0.00055,87840.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767031685984,0.00055,87840.0,87836.0,0.23708]
["bitfinex","BTCUSD",1767031686187,0.01138368,87845.0,87836.0,0.23708]
["bitfinex","BTCUSD",1767031686434,0.0113829,87851.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767031686644,0.0113829,87851.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031686836,0.0113829,87851.0,87840.0,0.24846433]
["bitfinex","BTCUSD",1767031686960,0.01138329,87848.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031687367,0.01138316,87849.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031687622,0.0113829,87851.0,87840.0,0.24846433]
["bitfinex","BTCUSD",1767031687778,0.01138303,87850.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031688189,0.01138316,87849.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031688599,0.05691442,87852.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031688600,0.01138278,87852.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031689050,0.01138303,87850.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031689916,0.01138316,87849.0,87840.0,0.23708]
["bitfinex","BTCUSD",1767031690043,0.01138303,87850.0,87839.0,0.23708]
["bitfinex","BTCUSD",1767031690278,0.01138316,87849.0,87839.0,0.23708]
["bitfinex","BTCUSD",1767031691163,0.01138303,87850.0,87839.0,0.24846446]
["bitfinex","BTCUSD",1767031691367,0.01138316,87849.0,87839.0,0.23708]
["bitfinex","BTCUSD",1767031691577,0.01544724,87848.0,87796.0,0.0004]
["bitfinex","BTCUSD",1767031691772,0.97953489,87812.0,87803.0,0.19497054]
["bitfinex","BTCUSD",1767031691996,0.01138757,87815.0,87803.0,0.20641054]
["bitfinex","BTCUSD",1767031692203,0.01138861,87807.0,87803.0,0.20641054]
["bitfinex","BTCUSD",1767031692422,0.01138848,87808.0,87803.0,0.20641054]
["bitfinex","BTCUSD",1767031692622,0.01138874,87806.0,87803.0,0.20641054]
["bitfinex","BTCUSD",1767031692827,0.01138848,87808.0,87803.0,0.20641054]
["bitfinex","BTCUSD",1767031692987,0.01138848,87808.0,87804.0,0.23708]
["bitfinex","BTCUSD",1767031693193,0.01138861,87807.0,87804.0,0.23708]
["bitfinex","BTCUSD",1767031693403,0.2277554,87814.0,87804.0,0.23708]
["bitfinex","BTCUSD",1767031693404,0.01138757,87815.0,87804.0,0.23708]
["bitfinex","BTCUSD",1767031693606,0.01138796,87812.0,87804.0,0.23708]
["bitfinex","BTCUSD",1767031693931,0.01138783,87813.0,87804.0,0.23708]
["bitfinex","BTCUSD",1767031694154,0.0683259,87815.0,87804.0,0.23708]
["bitfinex","BTCUSD",1767031694366,1.42e-06,87821.0,87806.0,0.05694364]
["bitfinex","BTCUSD",1767031694575,0.05693514,87820.0,87808.0,0.23708]
["bitfinex","BTCUSD",1767031694792,0.22772411,87826.0,87808.0,0.23708]
["bitfinex","BTCUSD",1767031695009,0.22772411,87826.0,87804.0,0.05694456]
["bitfinex","BTCUSD",1767031695010,0.01138381,87844.0,87825.0,0.05693089]
["bitfinex","BTCUSD",1767031695218,0.01138381,87844.0,87816.0,0.97953489]
["bitfinex","BTCUSD",1767031695219,0.01138472,87837.0,87827.0,0.23708]
["bitfinex","BTCUSD",1767031695414,0.01138433,87840.0,87829.0,0.23708]
["bitfinex","BTCUSD",1767031695624,0.05692297,87838.0,87829.0,0.23708]
["bitfinex","BTCUSD",1767031695832,0.01138485,87836.0,87829.0,0.23708]
["bitfinex","BTCUSD",1767031696422,0.01138498,87835.0,87829.0,0.23708]
["bitfinex","BTCUSD",1767031696621,0.01138537,87832.0,87829.0,0.236931]
["bitfinex","BTCUSD",1767031696826,0.06831268,87832.0,87829.0,0.236931]
["bitfinex","BTCUSD",1767031699251,0.01138485,87836.0,87829.0,0.236931]
["bitfinex","BTCUSD",1767031699553,0.01138498,87835.0,87831.0,0.23648]
["bitfinex","BTCUSD",1767031699803,0.01138485,87836.0,87831.0,0.23648]
["bitfinex","BTCUSD",1767031702827,0.01138498,87835.0,87831.0,0.23648]
["bitfinex","BTCUSD",1767031703028,0.01138485,87836.0,87831.0,0.23648]
["bitfinex","BTCUSD",1767031704571,0.22766166,87850.0,87830.0,0.06838563]
["bitfinex","BTCUSD",1767031704778,0.01138316,87849.0,87839.0,0.23648]
["bitfinex","BTCUSD",1767031705028,0.05691508,87851.0,87841.0,0.23648]
["bitfinex","BTCUSD",1767031705239,0.06829563,87854.0,87844.0,0.23648]
["bitfinex","BTCUSD",1767031705240,0.01138265,87853.0,87844.0,0.23648]
["bitfinex","BTCUSD",1767031705463,0.0113829,87851.0,87844.0,0.23648]
["bitfinex","BTCUSD",1767031706100,0.0117427,87853.0,87844.0,0.23648]
["bitfinex","BTCUSD",1767031706319,0.00036005,87853.0,87844.0,0.23648]
["bitfinex","BTCUSD",1767031706732,0.0117427,87853.0,87844.0,0.23648]
["bitfinex","BTCUSD",1767031709009,0.00036005,87853.0,87844.0,0.23648]
["bitfinex","BTCUSD",1767031709625,0.0117427,87853.0,87844.0,0.23648]
["bitfinex","BTCUSD",1767031710138,0.0117427,87853.0,87780.0,0.2004]
["bitfinex","BTCUSD",1767031710139,0.01138589,87828.0,87780.0,0.2004]
["bitfinex","BTCUSD",1767031710362,0.01138589,87828.0,87824.0,0.0002]
["bitfinex","BTCUSD",1767031710363,0.01138627,87825.0,87824.0,0.0002]
["bitfinex","BTCUSD",1767031710535,0.01138653,87823.0,87813.0,0.23648]
["bitfinex","BTCUSD",1767031710779,0.06832078,87821.0,87815.0,0.23648]
["bitfinex","BTCUSD",1767031710974,0.06832191,87820.0,87815.0,0.23648]
["bitfinex","BTCUSD",1767031711193,0.01138692,87820.0,87815.0,0.23648]
["bitfinex","BTCUSD",1767031711685,0.01138679,87821.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031712748,0.01138666,87822.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031712968,0.01138679,87821.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031713548,0.01138666,87822.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031713795,0.01138576,87829.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031714024,0.01138589,87828.0,87816.0,0.24786744]
["bitfinex","BTCUSD",1767031714242,0.06831571,87828.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031714464,0.01138589,87828.0,87816.0,0.24786744]
["bitfinex","BTCUSD",1767031714690,0.0113864,87824.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031714907,0.01134414,87824.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031715360,0.01138602,87827.0,87816.0,0.23648]
["bitfinex","BTCUSD",1767031715595,0.01138563,87830.0,87820.0,0.23648]
["bitfinex","BTCUSD",1767031715821,0.06831016,87835.0,87822.0,0.24786666]
["bitfinex","BTCUSD",1767031716044,0.00972587,87837.0,87823.0,0.23648]
["bitfinex","BTCUSD",1767031716288,0.0666499,87837.0,87823.0,0.23648]
["bitfinex","BTCUSD",1767031716535,0.01138498,87835.0,87823.0,0.24786653]
["bitfinex","BTCUSD",1767031716978,0.22768929,87839.0,87822.0,0.23648]
["bitfinex","BTCUSD",1767031717202,0.0683165,87827.0,87822.0,0.23648]
["bitfinex","BTCUSD",1767031717410,0.05692765,87831.0,87822.0,0.23648]
["bitfinex","BTCUSD",1767031717620,0.01138537,87832.0,87822.0,0.23648]
["bitfinex","BTCUSD",1767031717621,0.01138602,87827.0,87822.0,0.23648]
["bitfinex","BTCUSD",1767031717850,0.01138627,87825.0,87823.0,0.057]
["bitfinex","BTCUSD",1767031718057,0.01138614,87826.0,87823.0,0.057]
["bitfinex","BTCUSD",1767031718266,0.01138602,87827.0,87823.0,0.057]
["bitfinex","BTCUSD",1767031718497,0.01138589,87828.0,87823.0,0.29348]
["bitfinex","BTCUSD",1767031719515,0.01138602,87827.0,87824.0,0.057]
["bitfinex","BTCUSD",1767031719722,0.01138589,87828.0,87824.0,0.057]
["bitfinex","BTCUSD",1767031720136,0.01138589,87828.0,87823.0,0.23648]
["bitfinex","BTCUSD",1767031720365,0.01138589,87828.0,87825.0,0.057]
["bitfinex","BTCUSD",1767031721808,0.01138602,87827.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767031722015,0.01138537,87832.0,87826.0,0.057]
["bitfinex","BTCUSD",1767031722216,0.01138576,87829.0,87826.0,0.29348]
["bitfinex","BTCUSD",1767031722422,0.01138563,87830.0,87826.0,0.29348]
["bitfinex","BTCUSD",1767031722832,0.0111994,87830.0,87826.0,0.29348]
["bitfinex","BTCUSD",1767031724842,0.01138576,87829.0,87826.0,0.057]
["bitfinex","BTCUSD",1767031725046,0.01138589,87828.0,87821.0,0.23648]
["bitfinex","BTCUSD",1767031725316,0.01138576,87829.0,87827.0,0.04556]
["bitfinex","BTCUSD",1767031725637,0.0111994,87830.0,87827.0,0.04556]
["bitfinex","BTCUSD",1767031725837,0.0111994,87830.0,87821.0,0.23648]
["bitfinex","BTCUSD",1767031725838,0.0111994,87830.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767031726046,0.0111994,87830.0,87828.0,0.057]
["bitfinex","BTCUSD",1767031726514,0.06831097,87834.0,87828.0,0.057]
["bitfinex","BTCUSD",1767031726731,0.01138459,87838.0,87828.0,0.057]
["bitfinex","BTCUSD",1767031726732,0.01138459,87838.0,87828.0,0.29637]
["bitfinex","BTCUSD",1767031727131,0.0683066,87840.0,87829.0,0.23937]
["bitfinex","BTCUSD",1767031727336,0.01138368,87845.0,87834.0,0.23937]
["bitfinex","BTCUSD",1767031727535,0.01138394,87843.0,87836.0,0.23937]
["bitfinex","BTCUSD",1767031727736,0.01138407,87842.0,87836.0,0.23937]
["bitfinex","BTCUSD",1767031727948,0.01138446,87839.0,87836.0,0.23937]
["bitfinex","BTCUSD",1767031728158,0.01138446,87839.0,87837.0,0.29637]
["bitfinex","BTCUSD",1767031728354,0.01138394,87843.0,87838.0,0.23937]
["bitfinex","BTCUSD",1767031728780,0.06830404,87843.0,87838.0,0.23937]
["bitfinex","BTCUSD",1767031729041,0.0002,87844.0,87838.0,0.23937]
["bitfinex","BTCUSD",1767031729250,0.05691617,87849.0,87838.0,0.23937]
["bitfinex","BTCUSD",1767031729460,0.01138381,87844.0,87838.0,0.23937]
["bitfinex","BTCUSD",1767031729666,0.01138368,87845.0,87838.0,0.23937]
["bitfinex","BTCUSD",1767031729838,0.01138381,87844.0,87838.0,0.23937]
["bitfinex","BTCUSD",1767031730811,0.01138368,87845.0,87838.0,0.23937]
["bitfinex","BTCUSD",1767031731580,0.06830372,87846.0,87660.0,0.00011696]
["bitfinex","BTCUSD",1767031731581,0.01138653,87823.0,87812.0,0.19754413]
["bitfinex","BTCUSD",1767031731714,0.06832096,87821.0,87814.0,0.23937]
["bitfinex","BTCUSD",1767031732079,0.01138679,87821.0,87814.0,0.23937]
["bitfinex","BTCUSD",1767031732282,0.01138666,87822.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767031732401,0.01138705,87819.0,87816.0,0.23937]
["bitfinex","BTCUSD",1767031732599,0.06832,87822.0,87816.0,0.23937]
["bitfinex","BTCUSD",1767031732853,0.05693508,87820.0,87816.0,0.23937]
["bitfinex","BTCUSD",1767031733054,0.01138705,87819.0,87816.0,0.23937]
["bitfinex","BTCUSD",1767031735961,0.06832273,87819.0,87816.0,0.23937]
["bitfinex","BTCUSD",1767031736153,0.06832273,87819.0,87818.0,0.24277]
["bitfinex","BTCUSD",1767031736546,0.01138705,87819.0,87818.0,0.24277]
["bitfinex","BTCUSD",1767031736901,0.01138705,87819.0,87818.0,0.24237]
["bitfinex","BTCUSD",1767031738111,0.22773799,87821.0,87809.0,0.237072]
["bitfinex","BTCUSD",1767031738463,0.05694097,87811.0,87810.0,0.057]
["bitfinex","BTCUSD",1767031738779,0.01138809,87811.0,87810.0,0.057]
["bitfinex","BTCUSD",1767031738953,0.01138822,87810.0,87807.0,0.24277]
["bitfinex","BTCUSD",1767031739094,0.01138822,87810.0,87808.0,0.29977]
["bitfinex","BTCUSD",1767031739569,0.06832976,87810.0,87808.0,0.29977]
["bitfinex","BTCUSD",1767031740211,0.01138822,87810.0,87808.0,0.29977]
["bitfinex","BTCUSD",1767031740416,0.01138809,87811.0,87808.0,0.29977]
["bitfinex","BTCUSD",1767031740615,0.06832909,87811.0,87808.0,0.24277]
["bitfinex","BTCUSD",1767031740821,0.01138887,87805.0,87803.0,0.24277]
["bitfinex","BTCUSD",1767031741034,0.01138848,87808.0,87804.0,0.057]
["bitfinex","BTCUSD",1767031741238,0.01138848,87808.0,87804.0,0.29977]
["bitfinex","BTCUSD",1767031741441,0.01138861,87807.0,87804.0,0.29977]
["bitfinex","BTCUSD",1767031741648,0.06833178,87807.0,87804.0,0.057]
["bitfinex","BTCUSD",1767031742072,0.05694414,87806.0,87804.0,0.057]
["bitfinex","BTCUSD",1767031742649,0.06833178,87807.0,87802.0,0.24317]
["bitfinex","BTCUSD",1767031742650,0.06833374,87805.0,87802.0,0.24317]
["bitfinex","BTCUSD",1767031742930,0.0569507,87796.0,87784.0,0.24277048]
["bitfinex","BTCUSD",1767031743132,0.0569507,87796.0,87778.0,0.01139237]
["bitfinex","BTCUSD",1767031743133,0.01732906,87765.0,87762.0,0.04556]
["bitfinex","BTCUSD",1767031743283,0.01732906,87765.0,87756.0,0.49470204]
["bitfinex","BTCUSD",1767031743284,0.01139484,87759.0,87756.0,0.54026204]
["bitfinex","BTCUSD",1767031743653,0.01139484,87759.0,87757.0,0.01148]
["bitfinex","BTCUSD",1767031743654,0.05697486,87758.0,87757.0,0.01148]
["bitfinex","BTCUSD",1767031744284,0.01139549,87754.0,87751.0,0.04556]
["bitfinex","BTCUSD",1767031744494,0.05697875,87752.0,87751.0,0.28843808]
["bitfinex","BTCUSD",1767031745103,0.05697875,87752.0,87751.0,0.29991808]
["bitfinex","BTCUSD",1767031745312,0.0683745,87752.0,87751.0,0.05704]
["bitfinex","BTCUSD",1767031745521,0.0683745,87752.0,87749.0,1e-08]
["bitfinex","BTCUSD",1767031745727,0.06801725,87749.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767031745932,0.06837705,87749.0,87747.0,0.28833]
["bitfinex","BTCUSD",1767031746131,0.06837705,87749.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767031746132,0.06837705,87749.0,87748.0,0.29981]
["bitfinex","BTCUSD",1767031746356,0.01171367,87749.0,87748.0,0.29981]
["bitfinex","BTCUSD",1767031746961,0.01171367,87749.0,87748.0,0.24277]
["bitfinex","BTCUSD",1767031747172,0.01171367,87749.0,87748.0,0.29981]
["bitfinex","BTCUSD",1767031747598,0.0003598,87749.0,87748.0,0.29981]
["bitfinex","BTCUSD",1767031747817,0.01139588,87751.0,87749.0,0.24277]
["bitfinex","BTCUSD",1767031748028,0.01139367,87768.0,87750.0,0.24277]
["bitfinex","BTCUSD",1767031748236,0.0113938,87767.0,87751.0,0.24277]
["bitfinex","BTCUSD",1767031748449,0.01139393,87766.0,87751.0,0.24277]
["bitfinex","BTCUSD",1767031748661,0.01732906,87765.0,87751.0,0.25416588]
["bitfinex","BTCUSD",1767031748870,0.005935,87765.0,87754.0,0.24277]
["bitfinex","BTCUSD",1767031749003,0.01139341,87770.0,87756.0,0.24277]
["bitfinex","BTCUSD",1767031749250,0.01139354,87769.0,87756.0,0.24277]
["bitfinex","BTCUSD",1767031749450,0.01139367,87768.0,87760.0,0.24277]
["bitfinex","BTCUSD",1767031750062,0.05697331,87761.0,87741.0,0.01148]
["bitfinex","BTCUSD",1767031750288,0.0113951,87757.0,87745.0,0.24277]
["bitfinex","BTCUSD",1767031750528,0.01139575,87752.0,87746.0,0.24317]
["bitfinex","BTCUSD",1767031750738,0.01139575,87752.0,87748.0,0.24277]
["bitfinex","BTCUSD",1767031751155,0.06837235,87755.0,87748.0,0.24277]
["bitfinex","BTCUSD",1767031751156,0.01139562,87753.0,87748.0,0.24277]
["bitfinex","BTCUSD",1767031751360,0.0683753,87751.0,87748.0,0.22598196]
["bitfinex","BTCUSD",1767031751539,0.01139588,87751.0,87748.0,0.22598196]
["bitfinex","BTCUSD",1767031751761,0.01139562,87753.0,87748.0,0.22598196]
["bitfinex","BTCUSD",1767031752161,0.01139588,87751.0,87748.0,0.22598196]
["bitfinex","BTCUSD",1767031752609,0.01139601,87750.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767031752896,0.01139601,87750.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031753054,0.01139588,87751.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031753238,0.01139614,87749.0,87746.0,0.24317]
["bitfinex","BTCUSD",1767031753438,1.3e-07,87749.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031753755,0.01139627,87749.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031754187,0.06837354,87754.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031754338,0.01139575,87752.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031754548,0.01139601,87750.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031754760,0.01139588,87751.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031754967,0.01139601,87750.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031755166,0.06837413,87753.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031755469,0.01139588,87751.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031755880,0.01139575,87752.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031756084,0.01139588,87751.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031756527,0.01139601,87750.0,87747.0,0.25425]
["bitfinex","BTCUSD",1767031756752,0.06837667,87750.0,87748.0,0.01148]
["bitfinex","BTCUSD",1767031756933,0.01139588,87751.0,87748.0,0.01148]
["bitfinex","BTCUSD",1767031757147,0.01139549,87754.0,87748.0,0.01148]
["bitfinex","BTCUSD",1767031757381,0.06837451,87752.0,87748.0,0.26075]
["bitfinex","BTCUSD",1767031757498,0.06837586,87751.0,87748.0,0.26075]
["bitfinex","BTCUSD",1767031757689,0.01139588,87751.0,87748.0,0.26075]
["bitfinex","BTCUSD",1767031758530,0.01139588,87751.0,87746.0,0.0004]
["bitfinex","BTCUSD",1767031758727,0.01139588,87751.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767031758728,0.06837579,87751.0,87747.0,0.01148]
["bitfinex","BTCUSD",1767031758954,0.06837579,87751.0,87748.0,0.01148]
["bitfinex","BTCUSD",1767031759774,0.01139588,87751.0,87748.0,0.01148]
["bitfinex","BTCUSD",1767031760692,0.01139601,87750.0,87749.0,0.01148]
["bitfinex","BTCUSD",1767031761870,0.01139575,87752.0,87749.0,0.01148]
["bitfinex","BTCUSD",1767031762904,0.01139575,87752.0,87750.0,0.01148]
["bitfinex","BTCUSD",1767031763893,0.06837387,87753.0,87750.0,0.01148]
["bitfinex","BTCUSD",1767031764318,0.00010786,87757.0,87738.0,0.0004]
["bitfinex","BTCUSD",1767031764319,0.12781595,87751.0,87738.0,0.0004]
["bitfinex","BTCUSD",1767031764518,0.01139679,87744.0,87739.0,0.01148]
["bitfinex","BTCUSD",1767031764719,0.01139666,87745.0,87740.0,0.01148]
["bitfinex","BTCUSD",1767031764940,0.01139627,87748.0,87745.0,0.001098]
["bitfinex","BTCUSD",1767031765118,0.0113964,87747.0,87740.0,0.01148]
["bitfinex","BTCUSD",1767031765318,0.01139627,87748.0,87741.0,0.24927]
["bitfinex","BTCUSD",1767031765522,0.0113964,87747.0,87741.0,0.24927]
["bitfinex","BTCUSD",1767031765939,0.01139627,87748.0,87741.0,0.24927]
["bitfinex","BTCUSD",1767031766327,0.01139666,87745.0,87741.0,0.24927]
["bitfinex","BTCUSD",1767031766524,0.05698582,87742.0,87740.0,0.01148]
["bitfinex","BTCUSD",1767031766729,0.22792325,87749.0,87740.0,0.01148]
["bitfinex","BTCUSD",1767031766922,0.12781595,87785.0,87740.0,0.01148]
["bitfinex","BTCUSD",1767031767145,0.01060297,87750.0,87740.0,0.01148]
["bitfinex","BTCUSD",1767031767346,0.01139692,87743.0,87741.0,0.24927]
["bitfinex","BTCUSD",1767031767585,0.010678,87743.0,87741.0,0.24927]
["bitfinex","BTCUSD",1767031768220,2e-06,87747.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767031768221,0.01139731,87740.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767031768378,0.06760984,87739.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767031768582,0.02202021,87738.0,87733.0,0.01148]
["bitfinex","BTCUSD",1767031768815,0.01062264,87737.0,87733.0,0.01148]
["bitfinex","BTCUSD",1767031769017,0.01062264,87736.0,87733.0,0.01148]
["bitfinex","BTCUSD",1767031769224,0.01139666,87745.0,87736.0,0.000548]
["bitfinex","BTCUSD",1767031769424,0.01139731,87740.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767031769637,0.01139769,87737.0,87723.0,0.24927]
["bitfinex","BTCUSD",1767031769794,0.05698636,87741.0,87725.0,0.26066925]
["bitfinex","BTCUSD",1767031770013,0.01139744,87739.0,87725.0,0.24927]
["bitfinex","BTCUSD",1767031770211,0.05698658,87740.0,87739.0,0.000548]
["bitfinex","BTCUSD",1767031770415,0.0113986,87730.0,87729.0,0.0456]
["bitfinex","BTCUSD",1767031770616,0.01139834,87732.0,87729.0,0.05708]
["bitfinex","BTCUSD",1767031770825,0.05699297,87731.0,87725.0,0.24927]
["bitfinex","BTCUSD",1767031771053,0.06839144,87731.0,87725.0,0.24927]
["bitfinex","BTCUSD",1767031771193,0.0113986,87730.0,87726.0,0.05708]
["bitfinex","BTCUSD",1767031771615,0.0115064,87730.0,87720.0,0.0004]
["bitfinex","BTCUSD",1767031771845,0.01139886,87728.0,87721.0,0.01148]
["bitfinex","BTCUSD",1767031772052,0.0115064,87730.0,87722.0,0.01148]
["bitfinex","BTCUSD",1767031772253,0.0115064,87730.0,87720.0,0.0004]
["bitfinex","BTCUSD",1767031772254,0.01139873,87729.0,87723.0,0.01148]
["bitfinex","BTCUSD",1767031772684,0.01139873,87729.0,87719.0,0.24927]
["bitfinex","BTCUSD",1767031772883,0.01139873,87729.0,87720.0,0.05708]
["bitfinex","BTCUSD",1767031773087,0.0001078,87730.0,87720.0,0.30635]
["bitfinex","BTCUSD",1767031773396,0.0115064,87730.0,87721.0,0.30635]
["bitfinex","BTCUSD",1767031773976,0.0001078,87730.0,87721.0,0.30635]
["bitfinex","BTCUSD",1767031774329,0.06849947,87730.0,87722.0,0.05708]
["bitfinex","BTCUSD",1767031774472,0.0115064,87730.0,87722.0,0.05708]
["bitfinex","BTCUSD",1767031774682,0.0001078,87730.0,87722.0,0.05708]
["bitfinex","BTCUSD",1767031774884,0.0115064,87730.0,87722.0,0.05708]
["bitfinex","BTCUSD",1767031775103,0.0001078,87730.0,87722.0,0.05708]
["bitfinex","BTCUSD",1767031775872,0.0001078,87730.0,87721.0,0.24927]
["bitfinex","BTCUSD",1767031776271,0.0001078,87730.0,87722.0,0.05708]
["bitfinex","BTCUSD",1767031776508,0.0001078,87730.0,87723.0,0.24927]
["bitfinex","BTCUSD",1767031777109,0.0001078,87730.0,87722.0,0.05708]
["bitfinex","BTCUSD",1767031777110,0.01139718,87741.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767031777304,0.01139718,87741.0,87726.0,0.24927]
["bitfinex","BTCUSD",1767031777556,0.06838349,87741.0,87726.0,0.24927]
["bitfinex","BTCUSD",1767031777762,0.01139744,87739.0,87726.0,0.24927]
["bitfinex","BTCUSD",1767031778123,0.01139757,87738.0,87726.0,0.24927]
["bitfinex","BTCUSD",1767031778926,0.01139744,87739.0,87726.0,0.24927]
["bitfinex","BTCUSD",1767031779327,0.01139718,87741.0,87726.0,0.26066912]
["bitfinex","BTCUSD",1767031779527,0.01139705,87742.0,87727.0,0.26066899]
["bitfinex","BTCUSD",1767031779734,0.01139679,87744.0,87731.0,0.24927]
["bitfinex","BTCUSD",1767031779916,0.01139679,87744.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031780386,2e-06,87747.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031780702,0.0113984,87747.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031781104,0.01139692,87743.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031781407,0.01066416,87742.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031781650,0.01066416,87741.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031781820,0.01066416,87740.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031782034,0.01066416,87739.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031782234,0.01139653,87746.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031782235,4.16e-06,87738.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031782439,0.0113984,87747.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031782644,0.01139653,87746.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031782849,0.01139666,87745.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031783059,0.06838049,87745.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031783823,0.01139679,87744.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031785100,0.01139666,87745.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031785330,0.01139679,87744.0,87733.0,0.24927]
["bitfinex","BTCUSD",1767031785539,2e-06,87747.0,87735.0,0.26066795]
["bitfinex","BTCUSD",1767031785747,2e-06,87747.0,87735.0,0.24927]
["bitfinex","BTCUSD",1767031786188,2e-06,87747.0,87736.0,0.24544782]
["bitfinex","BTCUSD",1767031786396,2e-06,87747.0,87736.0,0.23405]
["bitfinex","BTCUSD",1767031786600,2e-06,87747.0,87736.0,0.24544782]
["bitfinex","BTCUSD",1767031786802,2e-06,87747.0,87737.0,0.23405]
["bitfinex","BTCUSD",1767031787521,0.0113984,87747.0,87737.0,0.23405]
["bitfinex","BTCUSD",1767031787807,2e-06,87747.0,87737.0,0.23405]
["bitfinex","BTCUSD",1767031788452,2e-06,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767031788453,2e-06,87747.0,87738.0,0.29113]
["bitfinex","BTCUSD",1767031788969,0.0113984,87747.0,87738.0,0.29113]
["bitfinex","BTCUSD",1767031789100,2e-06,87747.0,87738.0,0.29113]
["bitfinex","BTCUSD",1767031789893,2e-06,87747.0,87738.0,0.23405]
["bitfinex","BTCUSD",1767031789894,0.01139653,87746.0,87738.0,0.23405]
["bitfinex","BTCUSD",1767031790114,0.0113984,87747.0,87739.0,0.01148]
["bitfinex","BTCUSD",1767031790404,0.01139653,87746.0,87739.0,0.01148]
["bitfinex","BTCUSD",1767031790607,0.01139679,87744.0,87739.0,0.010381]
["bitfinex","BTCUSD",1767031790948,0.01139744,87739.0,87729.0,0.23405]
["bitfinex","BTCUSD",1767031791152,0.01139757,87738.0,87721.0,0.0456]
["bitfinex","BTCUSD",1767031791351,0.05698956,87736.0,87722.0,0.01148]
["bitfinex","BTCUSD",1767031791517,0.05698907,87737.0,87722.0,0.24553]
["bitfinex","BTCUSD",1767031791692,0.06838676,87737.0,87722.0,0.25692964]
["bitfinex","BTCUSD",1767031792150,0.01139769,87737.0,87722.0,0.25692964]
["bitfinex","BTCUSD",1767031792351,0.01139769,87737.0,87724.0,0.23405]
["bitfinex","BTCUSD",1767031792581,0.01139782,87736.0,87724.0,0.23405]
["bitfinex","BTCUSD",1767031792935,0.01139782,87736.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031793153,0.01139795,87735.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031793547,0.01139782,87736.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031794153,0.01067712,87735.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031794362,0.01139782,87736.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031794724,0.01139769,87737.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031794725,0.02207688,87735.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031794904,0.01139769,87737.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031795043,0.01067893,87736.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031795245,0.01139782,87736.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031795709,0.01139769,87737.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031795951,0.01067968,87736.0,87725.0,0.29113]
["bitfinex","BTCUSD",1767031796186,0.01139769,87737.0,87726.0,0.01148]
["bitfinex","BTCUSD",1767031797040,0.02139782,87736.0,87726.0,0.01148]
["bitfinex","BTCUSD",1767031797435,0.01139795,87735.0,87726.0,0.01148]
["bitfinex","BTCUSD",1767031797804,0.01139808,87734.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031798007,0.01139795,87735.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031798245,0.02139782,87736.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031798831,0.01139795,87735.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031799050,0.06838852,87734.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031799242,0.01139834,87732.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031799450,0.01139821,87733.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031800053,0.01139808,87734.0,87727.0,0.24553]
["bitfinex","BTCUSD",1767031800231,0.01,87736.0,87734.0,0.000549]
["bitfinex","BTCUSD",1767031800603,0.01,87736.0,87735.0,0.01148]
["bitfinex","BTCUSD",1767031800723,0.00036069,87738.0,87735.0,0.25836]
["bitfinex","BTCUSD",1767031801126,0.00036069,87738.0,87731.0,0.24688]
["bitfinex","BTCUSD",1767031801677,0.00036069,87738.0,87732.0,0.01148]
["bitfinex","BTCUSD",1767031802010,0.00036069,87738.0,87733.0,0.01148]
["bitfinex","BTCUSD",1767031802311,0.01139769,87737.0,87733.0,0.01148]
["bitfinex","BTCUSD",1767031802721,0.01139782,87736.0,87733.0,0.01148]
["bitfinex","BTCUSD",1767031803251,0.01139782,87736.0,87722.0,0.24688]
["bitfinex","BTCUSD",1767031803252,0.01194821,87733.0,87722.0,0.24688]
["bitfinex","BTCUSD",1767031803467,0.01139964,87722.0,87711.0,0.0456]
["bitfinex","BTCUSD",1767031803677,0.0113999,87720.0,87715.0,0.01148]
["bitfinex","BTCUSD",1767031803904,0.0113999,87720.0,87706.0,0.24688]
["bitfinex","BTCUSD",1767031803905,0.0113999,87720.0,87716.0,0.01148]
["bitfinex","BTCUSD",1767031804103,0.01139964,87722.0,87716.0,0.01148]
["bitfinex","BTCUSD",1767031804302,0.12781595,87720.0,87716.0,0.01148]
["bitfinex","BTCUSD",1767031805997,0.00055,87716.0,87706.0,0.25828172]
["bitfinex","BTCUSD",1767031806214,0.01140081,87713.0,87699.0,0.24688]
["bitfinex","BTCUSD",1767031806630,0.01140094,87712.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031806834,0.01140081,87713.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031806985,0.01140042,87716.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031807416,0.01140081,87713.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031807619,0.0114012,87710.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031807819,0.05700474,87712.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031808021,0.01140081,87713.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031808293,0.0114012,87710.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031808977,0.01176166,87710.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031809337,0.00036046,87710.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031809536,0.01176166,87710.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031810486,0.00036046,87710.0,87702.0,0.01148]
["bitfinex","BTCUSD",1767031811312,0.01139951,87723.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767031811479,0.01139886,87728.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767031811679,0.01139886,87728.0,87714.0,0.24688]
["bitfinex","BTCUSD",1767031811680,0.01139899,87727.0,87714.0,0.24688]
["bitfinex","BTCUSD",1767031811880,0.01139886,87728.0,87714.0,0.24688]
["bitfinex","BTCUSD",1767031812085,0.01139873,87729.0,87714.0,0.25828068]
["bitfinex","BTCUSD",1767031812287,0.01139912,87726.0,87714.0,0.24688]
["bitfinex","BTCUSD",1767031812492,0.01139951,87723.0,87714.0,0.24688]
["bitfinex","BTCUSD",1767031812697,0.01139899,87727.0,87723.0,0.247069]
["bitfinex","BTCUSD",1767031812917,0.01139899,87727.0,87723.0,0.24688]
["bitfinex","BTCUSD",1767031813121,0.0569926,87731.0,87719.0,0.25836]
["bitfinex","BTCUSD",1767031813360,0.01139847,87731.0,87719.0,0.25836]
["bitfinex","BTCUSD",1767031813567,0.01139769,87737.0,87723.0,0.24688]
["bitfinex","BTCUSD",1767031813776,0.01139782,87736.0,87731.0,0.000189]
["bitfinex","BTCUSD",1767031813976,0.01139795,87735.0,87728.0,0.24688]
["bitfinex","BTCUSD",1767031814238,0.00036,87728.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031814638,0.01139808,87734.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031814849,0.01139834,87732.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031815185,0.01139821,87733.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031815615,0.06838995,87733.0,87727.0,0.01148]
["bitfinex","BTCUSD",1767031815822,0.05699529,87727.0,87726.0,0.01148]
["bitfinex","BTCUSD",1767031816012,0.01140003,87719.0,87716.0,0.23384]
["bitfinex","BTCUSD",1767031816224,0.01140042,87716.0,87713.0,0.01144]
["bitfinex","BTCUSD",1767031816426,0.01140055,87715.0,87702.0,0.23384]
["bitfinex","BTCUSD",1767031816627,0.01140055,87715.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767031816628,0.00010808,87715.0,87707.0,0.01148]
["bitfinex","BTCUSD",1767031816827,0.00010808,87715.0,87707.0,0.24532]
["bitfinex","BTCUSD",1767031817057,0.01150863,87715.0,87702.0,0.23384]
["bitfinex","BTCUSD",1767031817210,0.00010808,87715.0,87705.0,0.24532]
["bitfinex","BTCUSD",1767031819058,0.01140198,87704.0,87701.0,0.00171422]
["bitfinex","BTCUSD",1767031819267,0.00055,87705.0,87701.0,4.22e-06]
["bitfinex","BTCUSD",1767031819468,0.00055,87705.0,87696.0,0.23384]
["bitfinex","BTCUSD",1767031819469,0.01140211,87703.0,87696.0,0.23384]
["bitfinex","BTCUSD",1767031819646,0.01140211,87703.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767031819647,0.01140237,87701.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767031819853,0.01140263,87699.0,87684.0,0.24524458]
["bitfinex","BTCUSD",1767031820050,0.99431254,87700.0,87686.0,0.23384]
["bitfinex","BTCUSD",1767031820308,0.01140185,87705.0,87689.0,0.23384]
["bitfinex","BTCUSD",1767031820462,0.01140198,87704.0,87690.0,0.01148]
["bitfinex","BTCUSD",1767031820680,1.12220599,87710.0,87704.0,0.000549]
["bitfinex","BTCUSD",1767031820681,0.01140133,87709.0,87704.0,0.000549]
["bitfinex","BTCUSD",1767031820860,0.01140146,87708.0,87704.0,0.000549]
["bitfinex","BTCUSD",1767031821062,0.01140133,87709.0,87698.0,0.23384]
["bitfinex","BTCUSD",1767031821266,0.01148,87710.0,87698.0,0.23384]
["bitfinex","BTCUSD",1767031822063,0.01148,87712.0,87701.0,0.23384]
["bitfinex","BTCUSD",1767031822515,0.02288094,87712.0,87701.0,0.23384]
["bitfinex","BTCUSD",1767031822760,0.01148,87712.0,87701.0,0.23384]
["bitfinex","BTCUSD",1767031823107,0.01158808,87715.0,87701.0,0.24524237]
["bitfinex","BTCUSD",1767031823463,0.01158808,87715.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031823663,0.01140068,87714.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031824101,0.01158808,87715.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031824419,0.01140068,87714.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031824606,0.01113822,87714.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031824771,0.02298863,87715.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031824987,0.01140068,87714.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031826890,0.01158808,87715.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031828399,0.01140107,87711.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031828621,0.0114012,87710.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031829669,0.01140107,87711.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031830108,0.0684049,87713.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031831256,0.02298863,87715.0,87705.0,0.23384]
["bitfinex","BTCUSD",1767031831448,0.01144,87723.0,87714.0,0.23384]
["bitfinex","BTCUSD",1767031831799,0.06839789,87722.0,87714.0,0.23384]
["bitfinex","BTCUSD",1767031832002,0.01139964,87722.0,87714.0,0.23384]
["bitfinex","BTCUSD",1767031832404,0.01144,87723.0,87714.0,0.23384]
["bitfinex","BTCUSD",1767031832627,0.02283951,87723.0,87714.0,0.23384]
["bitfinex","BTCUSD",1767031832828,0.02283951,87723.0,87714.0,0.23377]
["bitfinex","BTCUSD",1767031833366,0.01139964,87722.0,87714.0,0.23377]
["bitfinex","BTCUSD",1767031833528,0.02283951,87723.0,87714.0,0.23377]
["bitfinex","BTCUSD",1767031834187,0.12781595,87721.0,87714.0,0.23377]
["bitfinex","BTCUSD",1767031834411,0.0113999,87720.0,87707.0,0.23384]
["bitfinex","BTCUSD",1767031834566,0.01140003,87719.0,87707.0,0.23394808]
["bitfinex","BTCUSD",1767031834770,0.0113999,87720.0,87707.0,0.23394808]
["bitfinex","BTCUSD",1767031835093,0.13921572,87721.0,87709.0,0.23384]
["bitfinex","BTCUSD",1767031835507,0.12781595,87721.0,87709.0,0.23384]
["bitfinex","BTCUSD",1767031835793,0.01140003,87719.0,87709.0,0.23384]
["bitfinex","BTCUSD",1767031836019,0.13921572,87721.0,87707.0,0.00010808]
["bitfinex","BTCUSD",1767031836020,0.01140055,87715.0,87707.0,0.00010808]
["bitfinex","BTCUSD",1767031836172,0.01140172,87706.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767031836374,0.00010808,87706.0,87693.0,0.25672341]
["bitfinex","BTCUSD",1767031836576,0.00010808,87706.0,87695.0,0.23384]
["bitfinex","BTCUSD",1767031836800,0.00010808,87706.0,87695.0,0.24524315]
["bitfinex","BTCUSD",1767031837132,0.01140198,87704.0,87695.0,0.23384]
["bitfinex","BTCUSD",1767031838928,0.01140211,87703.0,87688.0,0.23384]
["bitfinex","BTCUSD",1767031839142,0.000549,87695.0,87688.0,0.23384]
["bitfinex","BTCUSD",1767031839337,0.01140276,87698.0,87688.0,0.23384]
["bitfinex","BTCUSD",1767031839577,0.0114025,87700.0,87688.0,0.23384]
["bitfinex","BTCUSD",1767031839578,0.01140263,87699.0,87688.0,0.23384]
["bitfinex","BTCUSD",1767031840390,0.0114025,87700.0,87688.0,0.23384]
["bitfinex","BTCUSD",1767031840621,0.01140263,87699.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767031840739,0.0114025,87700.0,87690.0,0.23384]
["bitfinex","BTCUSD",1767031841251,0.01140263,87699.0,87690.0,0.23384]
["bitfinex","BTCUSD",1767031842119,0.0114025,87700.0,87690.0,0.23384]
["bitfinex","BTCUSD",1767031842331,0.06841384,87702.0,87690.0,0.23384]
["bitfinex","BTCUSD",1767031842332,0.01140211,87703.0,87690.0,0.23384]
["bitfinex","BTCUSD",1767031842540,0.0114025,87700.0,87690.0,0.23384]
["bitfinex","BTCUSD",1767031842747,0.01140276,87698.0,87690.0,0.23384]
["bitfinex","BTCUSD",1767031842955,0.12781595,87691.0,87676.0,0.05702765]
["bitfinex","BTCUSD",1767031843127,0.01140458,87684.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031843329,0.01140497,87681.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031843896,0.01140484,87682.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031844010,0.06842874,87683.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031844213,0.05702146,87687.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031844416,0.01140458,87684.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031844874,0.01140471,87683.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031845282,0.01140484,87682.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031845496,0.06842843,87683.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031845497,0.01140471,87683.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031845698,0.01140484,87682.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031845911,0.01140471,87683.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031846113,0.01140484,87682.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031846637,0.01140471,87683.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031846762,0.01140484,87682.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031846964,0.01140471,87683.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031847995,0.01140458,87684.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031848257,0.01140354,87692.0,87674.0,0.24528]
["bitfinex","BTCUSD",1767031848448,0.01140289,87697.0,87682.0,0.24267]
["bitfinex","BTCUSD",1767031848655,0.01140276,87698.0,87684.0,0.24267]
["bitfinex","BTCUSD",1767031848864,0.01140289,87697.0,87684.0,0.24267]
["bitfinex","BTCUSD",1767031849304,0.01140302,87696.0,87684.0,0.24262905]
["bitfinex","BTCUSD",1767031849932,0.01140315,87695.0,87684.0,0.24262905]
["bitfinex","BTCUSD",1767031850132,0.01140302,87696.0,87684.0,0.24262905]
["bitfinex","BTCUSD",1767031850560,0.01140328,87694.0,87684.0,0.24262905]
["bitfinex","BTCUSD",1767031850862,0.01140289,87697.0,87684.0,0.24262905]
["bitfinex","BTCUSD",1767031851172,0.01144,87700.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767031851306,0.0228425,87700.0,87690.0,0.24267]
["bitfinex","BTCUSD",1767031852154,0.01144,87700.0,87690.0,0.24267]
["bitfinex","BTCUSD",1767031852940,0.27012884,87773.0,87690.0,0.24267]
["bitfinex","BTCUSD",1767031852941,0.01140042,87716.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767031853153,0.01140094,87712.0,87699.0,0.24267]
["bitfinex","BTCUSD",1767031853408,0.01140094,87712.0,87699.0,0.24303046]
["bitfinex","BTCUSD",1767031853608,0.06844081,87713.0,87699.0,0.24303046]
["bitfinex","BTCUSD",1767031853807,0.01140107,87711.0,87699.0,0.24303046]
["bitfinex","BTCUSD",1767031854111,0.0114012,87710.0,87699.0,0.24303046]
["bitfinex","BTCUSD",1767031854519,0.01140133,87709.0,87699.0,0.24303046]
["bitfinex","BTCUSD",1767031855616,0.01140146,87708.0,87699.0,0.24243831]
["bitfinex","BTCUSD",1767031855974,0.01140159,87707.0,87699.0,0.24243831]
["bitfinex","BTCUSD",1767031856181,0.01140146,87708.0,87699.0,0.24243831]
["bitfinex","BTCUSD",1767031856828,0.01140159,87707.0,87699.0,0.24243831]
["bitfinex","BTCUSD",1767031857256,0.01144,87713.0,87699.0,0.24243831]
["bitfinex","BTCUSD",1767031857257,0.22799202,87723.0,87707.0,0.000549]
["bitfinex","BTCUSD",1767031857458,0.12781595,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767031857772,0.12781595,87715.0,87708.0,0.01084852]
["bitfinex","BTCUSD",1767031858571,0.01139718,87741.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767031858774,0.01144,87742.0,87727.0,0.25901899]
["bitfinex","BTCUSD",1767031858973,0.01144,87742.0,87727.0,0.24762]
["bitfinex","BTCUSD",1767031859396,0.01144,87742.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767031859397,0.01144,87742.0,87729.0,0.24762]
["bitfinex","BTCUSD",1767031859776,0.01144,87742.0,87729.0,0.25901873]
["bitfinex","BTCUSD",1767031859979,0.01154816,87742.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767031860287,0.01154816,87742.0,87730.0,0.2704986]
["bitfinex","BTCUSD",1767031860564,0.01154816,87742.0,87730.0,0.2591]
["bitfinex","BTCUSD",1767031860681,0.00010816,87742.0,87733.0,0.24762]
["bitfinex","BTCUSD",1767031861087,0.12781595,87741.0,87730.0,0.01148]
["bitfinex","BTCUSD",1767031861294,0.06841978,87752.0,87735.0,0.24716392]
["bitfinex","BTCUSD",1767031861533,0.01139588,87751.0,87738.0,0.24762]
["bitfinex","BTCUSD",1767031861809,0.01139614,87749.0,87738.0,0.01148]
["bitfinex","BTCUSD",1767031862442,0.01139614,87749.0,87738.0,0.01143641]
["bitfinex","BTCUSD",1767031863099,0.01139601,87750.0,87738.0,0.01143641]
["bitfinex","BTCUSD",1767031863468,0.01139588,87751.0,87738.0,0.01143641]
["bitfinex","BTCUSD",1767031863840,0.01139458,87761.0,87741.0,0.24762]
["bitfinex","BTCUSD",1767031864056,0.01139445,87762.0,87751.0,0.001096]
["bitfinex","BTCUSD",1767031864242,0.01139471,87760.0,87751.0,0.001096]
["bitfinex","BTCUSD",1767031864453,0.01139458,87761.0,87751.0,0.001096]
["bitfinex","BTCUSD",1767031864624,0.01139458,87761.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031865212,0.01139471,87760.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031865435,0.01139458,87761.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031866197,0.01139471,87760.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031866631,0.01139458,87761.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031867594,0.01144,87764.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031867796,0.01139484,87759.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031868170,0.01139471,87760.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031868557,0.01139484,87759.0,87749.0,0.24762]
["bitfinex","BTCUSD",1767031868764,0.01139484,87759.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767031868765,0.12781595,87755.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767031868973,0.01139497,87758.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767031869221,0.12781595,87756.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767031870649,0.12781595,87756.0,87744.0,0.24762]
["bitfinex","BTCUSD",1767031870650,0.13921118,87756.0,87744.0,0.24762]
["bitfinex","BTCUSD",1767031870851,0.12781595,87756.0,87745.0,0.25906]
["bitfinex","BTCUSD",1767031871799,0.12781595,87756.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767031872635,0.68070769,87760.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1767031872847,0.68070769,87760.0,87751.0,0.24762]
["bitfinex","BTCUSD",1767031872848,5.75e-05,87760.0,87751.0,0.24762]
["bitfinex","BTCUSD",1767031873063,5e-07,87760.0,87751.0,0.25901588]
["bitfinex","BTCUSD",1767031873292,5e-07,87760.0,87751.0,0.24762]
["bitfinex","BTCUSD",1767031873493,5e-07,87760.0,87752.0,0.25901575]
["bitfinex","BTCUSD",1767031873697,5e-07,87760.0,87753.0,0.25906]
["bitfinex","BTCUSD",1767031877352,5e-07,87760.0,87753.0,0.25881443]
["bitfinex","BTCUSD",1767031878034,0.02283276,87775.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767031878237,0.01144,87775.0,87764.0,0.23508]
["bitfinex","BTCUSD",1767031878441,0.02283276,87775.0,87764.0,0.23508]
["bitfinex","BTCUSD",1767031878673,0.02283276,87775.0,87764.0,0.23502]
["bitfinex","BTCUSD",1767031878901,0.02283276,87775.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031878902,0.01139302,87773.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031879105,0.01139302,87773.0,87760.0,0.24561]
["bitfinex","BTCUSD",1767031879699,0.01139328,87771.0,87760.0,0.24561]
["bitfinex","BTCUSD",1767031879888,0.01139315,87772.0,87760.0,0.24561]
["bitfinex","BTCUSD",1767031881051,0.01139393,87766.0,87751.0,0.23417]
["bitfinex","BTCUSD",1767031881267,0.01139458,87761.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767031881414,0.01139445,87762.0,87751.0,0.2342275]
["bitfinex","BTCUSD",1767031881596,0.01139432,87763.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767031882220,0.01139445,87762.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767031882988,0.13920936,87770.0,87753.0,0.02279124]
["bitfinex","BTCUSD",1767031883194,0.01139406,87765.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031885659,0.01139458,87761.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031885860,0.01139445,87762.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031886288,0.01139458,87761.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031886488,0.01139445,87762.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031886710,0.01139419,87764.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031886905,0.01139367,87768.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031887124,0.01139406,87765.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031887286,0.01139432,87763.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031887659,0.0113938,87767.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031887861,0.01064958,87766.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031888066,0.01064964,87765.0,87754.0,0.24556549]
["bitfinex","BTCUSD",1767031888294,0.01064964,87764.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767031888480,0.01139367,87768.0,87758.0,0.23417]
["bitfinex","BTCUSD",1767031888701,0.01139393,87766.0,87759.0,0.010891]
["bitfinex","BTCUSD",1767031888903,0.01139406,87765.0,87759.0,0.010891]
["bitfinex","BTCUSD",1767031889112,0.01139393,87766.0,87759.0,0.010891]
["bitfinex","BTCUSD",1767031889284,0.05696964,87767.0,87759.0,0.010891]
["bitfinex","BTCUSD",1767031889285,0.01139367,87768.0,87759.0,0.010891]
["bitfinex","BTCUSD",1767031890131,0.0113938,87767.0,87759.0,0.010891]
["bitfinex","BTCUSD",1767031890273,0.01194484,87759.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031890672,0.01139484,87759.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031890883,0.01139445,87762.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031891138,0.01139458,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031892414,0.01150253,87762.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031892834,0.01139471,87760.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031893191,0.01139484,87759.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031894031,0.0113951,87757.0,87754.0,0.01089]
["bitfinex","BTCUSD",1767031894276,0.01139471,87760.0,87754.0,0.01089]
["bitfinex","BTCUSD",1767031894906,0.01139458,87761.0,87754.0,0.01089]
["bitfinex","BTCUSD",1767031895235,0.01139458,87761.0,87754.0,0.00347533]
["bitfinex","BTCUSD",1767031896165,0.01139471,87760.0,87754.0,0.00347533]
["bitfinex","BTCUSD",1767031896546,0.01139458,87761.0,87754.0,0.00347533]
["bitfinex","BTCUSD",1767031896739,0.01150253,87762.0,87754.0,0.00347533]
["bitfinex","BTCUSD",1767031897832,0.01139458,87761.0,87754.0,0.00347533]
["bitfinex","BTCUSD",1767031898030,0.01139497,87758.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031898234,0.06836774,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031898235,0.01139458,87761.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767031898460,0.00010808,87762.0,87754.0,0.23417]
["bitfinex","BTCUSD",1767031898669,8e-08,87762.0,87761.0,0.234719]
["bitfinex","BTCUSD",1767031898867,8e-08,87762.0,87761.0,0.20051002]
["bitfinex","BTCUSD",1767031899148,0.01139263,87776.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767031899321,0.66932212,87770.0,87758.0,0.23417]
["bitfinex","BTCUSD",1767031899734,0.66932212,87770.0,87759.0,0.23417]
["bitfinex","BTCUSD",1767031900031,0.66932212,87770.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031900393,0.01067598,87769.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031900671,0.66820172,87770.0,87769.0,0.000442]
["bitfinex","BTCUSD",1767031900856,9.442e-05,87773.0,87769.0,0.000442]
["bitfinex","BTCUSD",1767031901071,0.66932212,87771.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767031901265,9.442e-05,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767031901471,9.442e-05,87773.0,87760.0,0.07980794]
["bitfinex","BTCUSD",1767031901472,9.442e-05,87773.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031901699,9.442e-05,87773.0,87760.0,0.02283471]
["bitfinex","BTCUSD",1767031901892,0.01148744,87773.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031902215,0.68071553,87770.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031902448,0.01139406,87765.0,87760.0,0.01144]
["bitfinex","BTCUSD",1767031902651,0.000549,87760.0,87749.0,0.23417]
["bitfinex","BTCUSD",1767031902884,0.66932212,87760.0,87751.0,0.23417]
["bitfinex","BTCUSD",1767031903082,0.68071683,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767031903340,0.66932212,87760.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767031903716,0.66932212,87762.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767031903876,0.01139497,87758.0,87752.0,0.01144]
["bitfinex","BTCUSD",1767031904079,0.01139497,87758.0,87752.0,0.01083214]
["bitfinex","BTCUSD",1767031904276,0.01139471,87760.0,87752.0,0.01083214]
["bitfinex","BTCUSD",1767031904479,0.01139458,87761.0,87752.0,0.01083214]
["bitfinex","BTCUSD",1767031904657,0.68071657,87762.0,87752.0,0.01083214]
["bitfinex","BTCUSD",1767031906257,0.01139445,87762.0,87752.0,0.01083214]
["bitfinex","BTCUSD",1767031906408,0.01139458,87761.0,87752.0,0.01083214]
["bitfinex","BTCUSD",1767031906623,0.01139445,87762.0,87752.0,0.01083214]
["bitfinex","BTCUSD",1767031907221,0.01139432,87763.0,87752.0,0.01083214]
["bitfinex","BTCUSD",1767031907423,0.01139367,87768.0,87752.0,0.25181214]
["bitfinex","BTCUSD",1767031907669,0.01139393,87766.0,87754.0,0.24098]
["bitfinex","BTCUSD",1767031908012,0.0113938,87767.0,87754.0,0.24098]
["bitfinex","BTCUSD",1767031908468,0.01139393,87766.0,87754.0,0.24098]
["bitfinex","BTCUSD",1767031908966,0.01139393,87766.0,87755.0,0.26377072]
["bitfinex","BTCUSD",1767031909189,0.0113938,87767.0,87755.0,0.24098]
["bitfinex","BTCUSD",1767031909375,0.01139367,87768.0,87755.0,0.24098]
["bitfinex","BTCUSD",1767031909529,0.05696707,87770.0,87755.0,0.25237536]
["bitfinex","BTCUSD",1767031909753,0.01139341,87770.0,87758.0,0.24098]
["bitfinex","BTCUSD",1767031909952,0.02283328,87771.0,87758.0,0.24098]
["bitfinex","BTCUSD",1767031910154,0.0798001,87771.0,87758.0,0.24098]
["bitfinex","BTCUSD",1767031910705,0.02283328,87771.0,87758.0,0.24098]
["bitfinex","BTCUSD",1767031911104,0.01139328,87771.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031911467,0.01139315,87772.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031911670,0.01148744,87773.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031911876,0.01139315,87772.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031912794,0.02207347,87771.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031912969,0.01139328,87771.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031913169,0.01139315,87772.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031913752,0.01148744,87773.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031913886,0.02207321,87772.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031914090,0.06835905,87772.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031914811,0.01139341,87770.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031915189,0.06835905,87772.0,87760.0,0.24098]
["bitfinex","BTCUSD",1767031915394,4.42e-06,87773.0,87767.0,0.0113938]
["bitfinex","BTCUSD",1767031915611,4.42e-06,87773.0,87769.0,0.25237354]
["bitfinex","BTCUSD",1767031915814,4.42e-06,87773.0,87769.0,0.24098]
["bitfinex","BTCUSD",1767031916040,4.42e-06,87773.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767031916459,4.42e-06,87773.0,87767.0,0.010891]
["bitfinex","BTCUSD",1767031918308,4.42e-06,87773.0,87768.0,0.01144]
["bitfinex","BTCUSD",1767031919677,4.42e-06,87773.0,87768.0,0.2457]
["bitfinex","BTCUSD",1767031920041,4.42e-06,87773.0,87768.0,0.25709367]
["bitfinex","BTCUSD",1767031920222,4.42e-06,87773.0,87770.0,0.23426]
["bitfinex","BTCUSD",1767031921993,4.42e-06,87773.0,87770.0,0.24565341]
["bitfinex","BTCUSD",1767031922199,4.42e-06,87773.0,87770.0,0.23426]
["bitfinex","BTCUSD",1767031922410,4.42e-06,87773.0,87770.0,0.24565341]
["bitfinex","BTCUSD",1767031922606,4.42e-06,87773.0,87770.0,0.23426]
["bitfinex","BTCUSD",1767031922808,4.42e-06,87773.0,87770.0,0.24565341]
["bitfinex","BTCUSD",1767031923567,4.42e-06,87773.0,87770.0,0.23426]
["bitfinex","BTCUSD",1767031924165,4.42e-06,87773.0,87763.0,0.01144]
["bitfinex","BTCUSD",1767031924166,0.00055,87770.0,87764.0,0.23426]
["bitfinex","BTCUSD",1767031924937,4.42e-06,87773.0,87764.0,0.23426]
["bitfinex","BTCUSD",1767031925385,4.42e-06,87773.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767031925608,4.42e-06,87773.0,87764.0,0.23426]
["bitfinex","BTCUSD",1767031925811,4.42e-06,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767031926027,4.42e-06,87773.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767031926235,4.42e-06,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767031926646,4.42e-06,87773.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767031926775,4.42e-06,87773.0,87767.0,0.01144]
["bitfinex","BTCUSD",1767031926979,4.42e-06,87773.0,87763.0,0.23426]
["bitfinex","BTCUSD",1767031927229,4.42e-06,87773.0,87764.0,0.01144]
["bitfinex","BTCUSD",1767031927425,4.42e-06,87773.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767031928382,0.01139744,87773.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767031928587,4.42e-06,87773.0,87765.0,0.01144]
["bitfinex","BTCUSD",1767031928794,4.42e-06,87773.0,87766.0,0.01144]
["bitfinex","BTCUSD",1767031929196,0.0002,87779.0,87771.0,0.23426]
["bitfinex","BTCUSD",1767031929542,0.01139107,87788.0,87773.0,0.24565302]
["bitfinex","BTCUSD",1767031929754,0.02283094,87789.0,87775.0,0.24565276]
["bitfinex","BTCUSD",1767031929951,0.02283094,87789.0,87776.0,0.24565263]
["bitfinex","BTCUSD",1767031930152,0.01139107,87788.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031930330,0.02283094,87789.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031930519,0.0113912,87787.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031930917,0.01139133,87786.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031931117,0.01139107,87788.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031931314,0.0113912,87787.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031931514,0.01139107,87788.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031931722,0.0113912,87787.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031932400,0.01139107,87788.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031933063,0.01144,87789.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031933269,0.07978583,87789.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031933701,0.02283094,87789.0,87776.0,0.23426]
["bitfinex","BTCUSD",1767031934031,0.01144,87789.0,87776.0,0.24565263]
["bitfinex","BTCUSD",1767031934259,0.01144,87789.0,87778.0,0.23426]
["bitfinex","BTCUSD",1767031934797,0.01163214,87794.0,87781.0,0.23426]
["bitfinex","BTCUSD",1767031934934,0.12781595,87793.0,87783.0,0.23426]
["bitfinex","BTCUSD",1767031935143,0.13920637,87793.0,87783.0,0.23426]
["bitfinex","BTCUSD",1767031935348,0.00024184,87794.0,87783.0,0.23426]
["bitfinex","BTCUSD",1767031935549,0.00024184,87794.0,87784.0,0.24653]
["bitfinex","BTCUSD",1767031936108,0.00024184,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767031936336,0.00024184,87794.0,87785.0,0.24653]
["bitfinex","BTCUSD",1767031937019,0.00024184,87794.0,87785.0,0.25792146]
["bitfinex","BTCUSD",1767031937195,0.00024184,87794.0,87787.0,0.24653]
["bitfinex","BTCUSD",1767031937780,0.00024184,87794.0,87787.0,0.24633]
["bitfinex","BTCUSD",1767031943741,0.00024184,87794.0,87787.0,0.2577212]
["bitfinex","BTCUSD",1767031943950,8.4e-07,87794.0,87790.0,0.25792081]
["bitfinex","BTCUSD",1767031944119,8.4e-07,87794.0,87790.0,0.24653]
["bitfinex","BTCUSD",1767031944672,8.4e-07,87794.0,87790.0,0.246289]
["bitfinex","BTCUSD",1767031952510,8.4e-07,87794.0,87586.0,0.0002]
["bitfinex","BTCUSD",1767031952511,0.01139159,87784.0,87768.0,0.01139367]
["bitfinex","BTCUSD",1767031952717,0.01139159,87784.0,87748.0,0.45584867]
["bitfinex","BTCUSD",1767031952718,0.05695843,87784.0,87772.0,0.24653]
["bitfinex","BTCUSD",1767031952911,0.01139172,87783.0,87772.0,0.24653]
["bitfinex","BTCUSD",1767031953440,0.07978903,87785.0,87772.0,0.24653]
["bitfinex","BTCUSD",1767031953651,0.01144,87785.0,87774.0,0.24653]
["bitfinex","BTCUSD",1767031953840,0.02283146,87785.0,87774.0,0.24653]
["bitfinex","BTCUSD",1767031954067,0.01144,87785.0,87774.0,0.25792289]
["bitfinex","BTCUSD",1767031954268,0.01144,87787.0,87786.0,0.24653]
["bitfinex","BTCUSD",1767031955318,8.4e-07,87794.0,87782.0,0.25792185]
["bitfinex","BTCUSD",1767031955459,0.01144,87791.0,87788.0,0.24653]
["bitfinex","BTCUSD",1767031956104,8.4e-07,87794.0,87792.0,0.24653]
["bitfinex","BTCUSD",1767031956886,8.4e-07,87794.0,87792.0,0.24648822]
["bitfinex","BTCUSD",1767031957676,8.4e-07,87794.0,87792.0,0.24644557]
["bitfinex","BTCUSD",1767031958762,8.4e-07,87794.0,87792.0,0.24640428]
["bitfinex","BTCUSD",1767031959975,8.4e-07,87794.0,87792.0,0.24585428]
["bitfinex","BTCUSD",1767031960533,8.4e-07,87794.0,87792.0,0.24553299]
["bitfinex","BTCUSD",1767031960733,0.05695393,87791.0,87782.0,0.24653]
["bitfinex","BTCUSD",1767031960938,0.01139133,87786.0,87776.0,0.23371]
["bitfinex","BTCUSD",1767031961117,0.01139172,87783.0,87776.0,0.23366616]
["bitfinex","BTCUSD",1767031961317,0.01139172,87783.0,87776.0,0.20941586]
["bitfinex","BTCUSD",1767031961730,0.06834837,87786.0,87776.0,0.20941586]
["bitfinex","BTCUSD",1767031961936,0.01139133,87786.0,87776.0,0.20941586]
["bitfinex","BTCUSD",1767031962132,0.01144,87792.0,87777.0,0.0113925]
["bitfinex","BTCUSD",1767031962354,0.02283055,87792.0,87786.0,0.234259]
["bitfinex","BTCUSD",1767031962571,0.01144,87792.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031962986,0.02283055,87792.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031963189,0.01144,87792.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031963901,0.02283055,87792.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031964330,0.01144,87792.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031964714,0.02283055,87792.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031965367,0.02283042,87793.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031965501,0.01144,87793.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031965732,0.02283042,87793.0,87786.0,0.23371]
["bitfinex","BTCUSD",1767031966316,0.02283042,87793.0,87780.0,0.23168]
["bitfinex","BTCUSD",1767031966710,0.02283042,87793.0,87780.0,0.24307211]
["bitfinex","BTCUSD",1767031967133,0.01139055,87792.0,87780.0,0.23168]
["bitfinex","BTCUSD",1767031967355,0.01139068,87791.0,87780.0,0.23168]
["bitfinex","BTCUSD",1767031967554,0.01139055,87792.0,87780.0,0.23168]
["bitfinex","BTCUSD",1767031968162,0.01139068,87791.0,87780.0,0.23168]
["bitfinex","BTCUSD",1767031968559,0.02283042,87793.0,87780.0,0.24307211]
["bitfinex","BTCUSD",1767031968755,0.02283042,87793.0,87780.0,0.23168]
["bitfinex","BTCUSD",1767031969164,0.01139055,87792.0,87780.0,0.23168]
["bitfinex","BTCUSD",1767031969409,0.01144,87793.0,87780.0,0.24307211]
["bitfinex","BTCUSD",1767031969703,0.02283042,87793.0,87780.0,0.23168]
["bitfinex","BTCUSD",1767031969880,0.02283042,87793.0,87780.0,0.24307211]
["bitfinex","BTCUSD",1767031970285,0.01144,87793.0,87782.0,0.24307185]
["bitfinex","BTCUSD",1767031970702,0.01144,87793.0,87784.0,0.23168]
["bitfinex","BTCUSD",1767031971273,8.4e-07,87794.0,87791.0,0.23168]
["bitfinex","BTCUSD",1767031971455,8.4e-07,87794.0,87791.0,0.24307068]
["bitfinex","BTCUSD",1767031972055,8.4e-07,87794.0,87791.0,0.23168]
["bitfinex","BTCUSD",1767031973749,8.702e-05,87794.0,87791.0,0.23168]
["bitfinex","BTCUSD",1767031973926,2e-08,87794.0,87791.0,0.23168]
["bitfinex","BTCUSD",1767031975135,2e-08,87794.0,87791.0,0.24307068]
["bitfinex","BTCUSD",1767031975318,2e-08,87794.0,87791.0,0.23168]
["bitfinex","BTCUSD",1767031977009,2e-08,87794.0,87791.0,0.24307068]
["bitfinex","BTCUSD",1767031978093,2e-08,87794.0,87791.0,0.23168]
["bitfinex","BTCUSD",1767031978255,2e-08,87794.0,87791.0,0.24307068]
["bitfinex","BTCUSD",1767031978855,2e-08,87794.0,87792.0,0.23168]
["bitfinex","BTCUSD",1767031979086,0.01144,87803.0,87799.0,0.23168]
["bitfinex","BTCUSD",1767031979269,2.2e-07,87803.0,87799.0,0.23168]
["bitfinex","BTCUSD",1767031979638,2.2e-07,87803.0,87799.0,0.24306965]
["bitfinex","BTCUSD",1767031979972,2.2e-07,87803.0,87801.0,0.23168]
["bitfinex","BTCUSD",1767031981457,0.01144,87809.0,87804.0,0.24197]
["bitfinex","BTCUSD",1767031981629,0.02458236,87820.0,87809.0,0.24197]
["bitfinex","BTCUSD",1767031981875,0.01144,87816.0,87810.0,0.25335822]
["bitfinex","BTCUSD",1767031982007,0.011548,87816.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767031982208,0.011548,87816.0,87801.0,0.24197]
["bitfinex","BTCUSD",1767031982209,0.66875907,87812.0,87801.0,0.24197]
["bitfinex","BTCUSD",1767031982412,0.06832748,87813.0,87797.0,0.24197]
["bitfinex","BTCUSD",1767031982413,0.01138835,87809.0,87797.0,0.24197]
["bitfinex","BTCUSD",1767031982612,0.73708808,87811.0,87792.0,0.24197]
["bitfinex","BTCUSD",1767031982613,0.66875907,87807.0,87792.0,0.24197]
["bitfinex","BTCUSD",1767031982870,0.01138978,87798.0,87788.0,0.24197]
["bitfinex","BTCUSD",1767031983056,0.01138965,87799.0,87786.0,0.01144]
["bitfinex","BTCUSD",1767031983453,0.01138965,87799.0,87786.0,0.02283133]
["bitfinex","BTCUSD",1767031983629,0.68014859,87800.0,87786.0,0.26480133]
["bitfinex","BTCUSD",1767031984218,0.01138978,87798.0,87786.0,0.25341]
["bitfinex","BTCUSD",1767031984423,0.06833982,87797.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031984627,0.12801595,87796.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031985054,0.12801595,87796.0,87786.0,0.02228133]
["bitfinex","BTCUSD",1767031985259,0.01139017,87795.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031985477,0.12801595,87796.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031985696,0.13940599,87796.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031986239,0.12801595,87796.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031987713,0.13940599,87796.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031987917,0.01139017,87795.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031988133,0.12801595,87796.0,87786.0,0.01089]
["bitfinex","BTCUSD",1767031988339,0.12801595,87796.0,87786.0,0.25286]
["bitfinex","BTCUSD",1767031989238,0.13940599,87796.0,87786.0,0.25286]
["bitfinex","BTCUSD",1767031989932,0.01139017,87795.0,87786.0,0.25286]
["bitfinex","BTCUSD",1767031990137,0.13940599,87796.0,87786.0,0.25286]
["bitfinex","BTCUSD",1767031991042,0.12801595,87796.0,87786.0,0.25286]
["bitfinex","BTCUSD",1767031992232,0.13940599,87796.0,87786.0,0.21823252]
["bitfinex","BTCUSD",1767031992582,0.13940599,87796.0,87781.0,0.24197]
["bitfinex","BTCUSD",1767031992583,0.01139042,87793.0,87781.0,0.24197]
["bitfinex","BTCUSD",1767031992709,0.66875907,87791.0,87781.0,0.24197]
["bitfinex","BTCUSD",1767031993133,0.66875907,87791.0,87781.0,0.25336198]
["bitfinex","BTCUSD",1767031994614,0.66875907,87791.0,87781.0,0.24197]
["bitfinex","BTCUSD",1767031995556,0.06854084,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767031995557,0.0002,87796.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767031995759,0.0002,87796.0,87789.0,0.24644]
["bitfinex","BTCUSD",1767031995879,0.0002,87796.0,87789.0,0.25783094]
["bitfinex","BTCUSD",1767031996087,0.0002,87796.0,87792.0,0.24644]
["bitfinex","BTCUSD",1767032000672,0.0002,87796.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767032000883,0.0002,87796.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767032001059,0.01144,87799.0,87789.0,0.25783094]
["bitfinex","BTCUSD",1767032001268,0.01144,87799.0,87795.0,0.24644]
["bitfinex","BTCUSD",1767032001467,0.01144,87806.0,87800.0,0.24644]
["bitfinex","BTCUSD",1767032001672,0.01144,87812.0,87803.0,0.25782913]
["bitfinex","BTCUSD",1767032001893,0.01067803,87811.0,87803.0,0.24644]
["bitfinex","BTCUSD",1767032002096,0.01067803,87810.0,87805.0,0.24644]
["bitfinex","BTCUSD",1767032002294,0.01149544,87816.0,87805.0,0.24644]
["bitfinex","BTCUSD",1767032002493,0.01067706,87815.0,87805.0,0.24644]
["bitfinex","BTCUSD",1767032002692,0.01067706,87814.0,87805.0,0.25782887]
["bitfinex","BTCUSD",1767032002899,0.000108,87816.0,87805.0,0.25782887]
["bitfinex","BTCUSD",1767032003129,0.000108,87816.0,87810.0,0.24644]
["bitfinex","BTCUSD",1767032004088,0.000108,87816.0,87810.0,0.25782822]
["bitfinex","BTCUSD",1767032004494,0.04556,87829.0,87819.0,0.25782705]
["bitfinex","BTCUSD",1767032004708,0.01150968,87829.0,87824.0,0.2578264]
["bitfinex","BTCUSD",1767032004916,0.01150968,87829.0,87824.0,0.24644]
["bitfinex","BTCUSD",1767032005325,0.01150968,87829.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767032005326,0.0004,87835.0,87830.0,0.24644]
["bitfinex","BTCUSD",1767032005666,0.0004,87835.0,87830.0,0.246333]
["bitfinex","BTCUSD",1767032006531,0.0004,87835.0,87825.0,0.24644]
["bitfinex","BTCUSD",1767032006855,0.0004,87835.0,87825.0,0.25782627]
["bitfinex","BTCUSD",1767032007073,0.0004,87835.0,87826.0,0.24644]
["bitfinex","BTCUSD",1767032007795,0.0004,87835.0,87828.0,0.24644]
["bitfinex","BTCUSD",1767032007997,0.0004,87835.0,87828.0,0.25782589]
["bitfinex","BTCUSD",1767032008280,0.0004,87835.0,87828.0,0.24644]
["bitfinex","BTCUSD",1767032008487,0.0004,87835.0,87828.0,0.24589]
["bitfinex","BTCUSD",1767032008694,0.0004,87835.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767032008695,0.01138524,87833.0,87822.0,0.24644]
["bitfinex","BTCUSD",1767032008866,0.01138524,87833.0,87822.0,0.24650968]
["bitfinex","BTCUSD",1767032009072,0.01138537,87832.0,87822.0,0.24650968]
["bitfinex","BTCUSD",1767032009301,0.66875907,87832.0,87823.0,0.05693217]
["bitfinex","BTCUSD",1767032009493,0.66821007,87832.0,87826.0,0.24644]
["bitfinex","BTCUSD",1767032010259,0.0004,87835.0,87826.0,0.24644]
["bitfinex","BTCUSD",1767032010869,0.01138511,87834.0,87826.0,0.24644]
["bitfinex","BTCUSD",1767032012228,0.0004,87835.0,87826.0,0.24644]
["bitfinex","BTCUSD",1767032012541,0.0004,87835.0,87826.0,0.25782614]
["bitfinex","BTCUSD",1767032012749,0.0004,87835.0,87822.0,6.968e-05]
["bitfinex","BTCUSD",1767032012750,0.0004,87835.0,87829.0,0.25782576]
["bitfinex","BTCUSD",1767032012948,0.0004,87835.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032015210,0.0004,87835.0,87829.0,0.25782576]
["bitfinex","BTCUSD",1767032015412,0.0004,87835.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032016009,0.01144,87837.0,87836.0,0.24644]
["bitfinex","BTCUSD",1767032016369,0.00842098,87837.0,87836.0,0.24644]
["bitfinex","BTCUSD",1767032017183,0.00842098,87837.0,87825.0,0.06831724]
["bitfinex","BTCUSD",1767032017391,0.00842098,87837.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032018610,0.00842098,87837.0,87824.0,0.24644]
["bitfinex","BTCUSD",1767032018813,0.00842098,87837.0,87826.0,0.24644]
["bitfinex","BTCUSD",1767032019012,0.0198057,87837.0,87826.0,0.24644]
["bitfinex","BTCUSD",1767032019213,0.00842098,87837.0,87826.0,0.25782614]
["bitfinex","BTCUSD",1767032019593,0.00842098,87837.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767032019814,0.00842098,87837.0,87826.0,0.25782614]
["bitfinex","BTCUSD",1767032019815,0.00842098,87837.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032024177,0.00842098,87837.0,87828.0,0.06831498]
["bitfinex","BTCUSD",1767032024354,0.0002,87839.0,87828.0,0.06831498]
["bitfinex","BTCUSD",1767032024355,0.0002,87839.0,87829.0,0.25782576]
["bitfinex","BTCUSD",1767032024561,0.01144,87838.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032024762,0.02282459,87838.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032025687,0.01138472,87837.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032026083,0.01144,87838.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032026251,0.02282459,87838.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032026452,0.01144,87838.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032026727,0.02282459,87838.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032027138,0.01138472,87837.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032027325,0.02282459,87838.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032027670,0.01138485,87836.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032028615,0.01138498,87835.0,87829.0,0.24644]
["bitfinex","BTCUSD",1767032030475,0.05692395,87837.0,87825.0,0.23936]
["bitfinex","BTCUSD",1767032030476,0.01138472,87837.0,87825.0,0.23936]
["bitfinex","BTCUSD",1767032030897,0.02282459,87838.0,87827.0,0.23936]
["bitfinex","BTCUSD",1767032031344,0.0002,87839.0,87829.0,0.23936]
["bitfinex","BTCUSD",1767032031546,0.0004,87859.0,87840.0,0.25074433]
["bitfinex","BTCUSD",1767032031547,0.01138265,87853.0,87840.0,0.25074433]
["bitfinex","BTCUSD",1767032031658,0.01144,87854.0,87840.0,0.25074433]
["bitfinex","BTCUSD",1767032031659,0.01144,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032031859,0.01144,87854.0,87840.0,0.30766578]
["bitfinex","BTCUSD",1767032032063,0.66806739,87850.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767032032264,0.66806739,87850.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032032886,0.66806739,87850.0,87840.0,0.25074433]
["bitfinex","BTCUSD",1767032033321,0.66806739,87850.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032033786,0.67945042,87850.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032033924,0.66806739,87850.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032034131,0.67945042,87850.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032034652,0.66806739,87850.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032034855,0.01138303,87850.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032035036,0.67945042,87850.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032035216,0.01138316,87849.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032035415,0.01138554,87846.0,87840.0,0.23936]
["bitfinex","BTCUSD",1767032035615,0.01138554,87846.0,87840.0,0.238811]
["bitfinex","BTCUSD",1767032035844,1.99e-06,87846.0,87840.0,0.238811]
["bitfinex","BTCUSD",1767032036260,1.99e-06,87846.0,87840.0,0.25019533]
["bitfinex","BTCUSD",1767032036462,1.99e-06,87846.0,87840.0,0.238811]
["bitfinex","BTCUSD",1767032036677,1.99e-06,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767032037658,1.99e-06,87846.0,87844.0,0.05691908]
["bitfinex","BTCUSD",1767032038179,1.99e-06,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767032038397,1.99e-06,87846.0,87844.0,0.05691908]
["bitfinex","BTCUSD",1767032039009,1.99e-06,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767032041828,1.99e-06,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032042064,1.99e-06,87846.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767032042208,1.99e-06,87846.0,87836.0,0.01138485]
["bitfinex","BTCUSD",1767032042428,1.99e-06,87846.0,87838.0,0.02282459]
["bitfinex","BTCUSD",1767032042633,1.99e-06,87846.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032043046,1.99e-06,87846.0,87838.0,0.01144]
["bitfinex","BTCUSD",1767032043454,0.05692209,87840.0,87829.0,0.01144]
["bitfinex","BTCUSD",1767032043660,0.05692209,87840.0,87823.0,0.15908653]
["bitfinex","BTCUSD",1767032043661,0.01138485,87836.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767032044008,0.01138472,87837.0,87825.0,0.02282627]
["bitfinex","BTCUSD",1767032044225,0.01138472,87837.0,87822.0,0.05700264]
["bitfinex","BTCUSD",1767032044226,0.01138627,87825.0,87822.0,6.968e-05]
["bitfinex","BTCUSD",1767032044429,0.66806739,87835.0,87791.0,0.04556]
["bitfinex","BTCUSD",1767032044430,0.01138731,87817.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767032044587,0.66806739,87812.0,87802.0,0.01149726]
["bitfinex","BTCUSD",1767032044748,0.01138757,87815.0,87812.0,0.000549]
["bitfinex","BTCUSD",1767032044951,0.01138796,87812.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032045156,0.01138783,87813.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032045621,0.0113877,87814.0,87802.0,0.01149726]
["bitfinex","BTCUSD",1767032046015,0.01138783,87813.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032046225,0.0113877,87814.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032046599,0.0113877,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032046797,0.01138783,87813.0,87802.0,0.01149726]
["bitfinex","BTCUSD",1767032046995,0.0113877,87814.0,87802.0,0.01149726]
["bitfinex","BTCUSD",1767032047207,0.0113877,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032047399,0.06832595,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032047599,0.0113877,87814.0,87802.0,0.01149726]
["bitfinex","BTCUSD",1767032047969,0.01138757,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032048797,0.0113877,87814.0,87802.0,0.01149726]
["bitfinex","BTCUSD",1767032049558,0.01138783,87813.0,87802.0,0.01149726]
["bitfinex","BTCUSD",1767032049801,0.0113877,87814.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032050030,0.01144,87816.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032050236,0.02282744,87816.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032050647,0.02282744,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767032050996,0.01138757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767032051547,0.02282744,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032051675,0.01138757,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032051893,0.02282744,87816.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032053012,0.01138757,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032053210,0.01138757,87815.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767032053419,0.01138757,87815.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032054055,0.0113877,87814.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032054332,0.0113877,87814.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032055967,0.01138796,87812.0,87802.0,0.000108]
["bitfinex","BTCUSD",1767032056163,0.011389,87804.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767032056384,0.66806739,87808.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767032056595,0.67945587,87808.0,87796.0,0.02283004]
["bitfinex","BTCUSD",1767032056807,0.67945587,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767032057000,0.67945587,87808.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767032057218,0.66806739,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767032057364,0.67945587,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767032057785,0.01138861,87807.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767032058000,0.01138874,87806.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767032058559,0.01138887,87805.0,87796.0,0.01144]
["bitfinex","BTCUSD",1767032058728,0.01138887,87805.0,87792.0,0.05715222]
["bitfinex","BTCUSD",1767032058729,0.01138913,87803.0,87792.0,0.0002]
["bitfinex","BTCUSD",1767032058955,0.66806739,87802.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767032059616,0.01138874,87806.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767032059825,0.01138874,87806.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767032060628,0.07977021,87809.0,87806.0,0.000549]
["bitfinex","BTCUSD",1767032060835,0.01144,87809.0,87806.0,0.000549]
["bitfinex","BTCUSD",1767032061056,0.01144,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767032062023,0.01144,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767032062145,0.02282835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032062502,0.01144,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032062705,0.02282835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032063293,0.02282835,87809.0,87794.0,0.0113903]
["bitfinex","BTCUSD",1767032063294,0.01138485,87836.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767032063519,0.01138485,87836.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767032063520,0.01138524,87833.0,87818.0,0.06837582]
["bitfinex","BTCUSD",1767032063718,0.01138576,87829.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767032063945,0.01138627,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767032064152,0.66806739,87821.0,87810.0,0.01158822]
["bitfinex","BTCUSD",1767032064328,0.01138705,87819.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032064505,0.06832261,87819.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032064703,0.01138718,87818.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032064958,0.01138731,87817.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032065122,0.01138718,87818.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032065509,0.01138731,87817.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032065926,0.01138705,87819.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032066552,0.13920287,87820.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032066869,0.01138718,87818.0,87810.0,0.0002]
["bitfinex","BTCUSD",1767032067019,0.01144,87817.0,87793.0,0.01139042]
["bitfinex","BTCUSD",1767032067226,0.66806739,87810.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767032067424,0.01138835,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767032067857,0.01138848,87808.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767032068193,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032068707,0.01144,87810.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032068861,0.01144,87810.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032069061,0.01144,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767032069384,0.01144,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767032069877,0.01144,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767032070288,0.01144,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767032070489,0.01144,87810.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767032070720,0.01144,87810.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767032071110,0.01138835,87809.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767032071362,0.01138835,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032071569,0.02282822,87810.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767032071776,0.01144,87809.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032072197,0.01144,87809.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767032072822,0.01144,87809.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767032073648,0.01138731,87817.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767032073880,0.01144,87813.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767032074264,0.01144,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767032074496,0.01144,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032074701,0.67950739,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032075121,0.67950739,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767032075329,0.01144,87813.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032075534,0.01144,87813.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767032076152,0.01144,87813.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767032076594,0.01144,87814.0,87813.0,0.000549]
["bitfinex","BTCUSD",1767032077005,0.01144,87814.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767032077208,0.01144,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032077412,0.01144,87814.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767032077658,0.01144,87814.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032078272,0.66806739,87820.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767032078477,0.150643,87819.0,87814.0,0.000549]
["bitfinex","BTCUSD",1767032078680,0.15075092,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032079088,0.02293497,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032079513,0.01138926,87802.0,87792.0,0.0002]
["bitfinex","BTCUSD",1767032079719,0.1392056,87799.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767032079936,0.01139004,87796.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767032080361,0.12781595,87799.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767032080578,0.00010792,87819.0,87796.0,0.001099]
["bitfinex","BTCUSD",1767032080794,0.12781595,87818.0,87806.0,0.23421]
["bitfinex","BTCUSD",1767032081008,0.01138822,87810.0,87790.0,0.23421]
["bitfinex","BTCUSD",1767032081205,0.01138822,87810.0,87793.0,0.24565]
["bitfinex","BTCUSD",1767032081206,0.66806739,87802.0,87793.0,0.24565]
["bitfinex","BTCUSD",1767032081428,0.12781595,87804.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767032081603,0.66806739,87803.0,87800.0,0.23421]
["bitfinex","BTCUSD",1767032081799,0.66806739,87803.0,87801.0,0.24565]
["bitfinex","BTCUSD",1767032081946,0.12781595,87804.0,87801.0,0.24565]
["bitfinex","BTCUSD",1767032082151,0.12781595,87804.0,87801.0,0.25703939]
["bitfinex","BTCUSD",1767032082347,0.66806739,87811.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767032082550,0.66806739,87811.0,87802.0,0.23421]
["bitfinex","BTCUSD",1767032082793,0.67945548,87811.0,87802.0,0.23421]
["bitfinex","BTCUSD",1767032082993,0.000549,87802.0,87801.0,1e-08]
["bitfinex","BTCUSD",1767032083198,0.000549,87802.0,87801.0,0.23421001]
["bitfinex","BTCUSD",1767032083569,0.06833443,87804.0,87801.0,0.23421001]
["bitfinex","BTCUSD",1767032083977,0.01138913,87803.0,87793.0,0.23421]
["bitfinex","BTCUSD",1767032084206,0.01138913,87803.0,87795.0,0.23421]
["bitfinex","BTCUSD",1767032085901,0.13920521,87802.0,87795.0,0.23421]
["bitfinex","BTCUSD",1767032086104,0.000549,87795.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767032086332,0.000549,87795.0,87794.0,0.26142]
["bitfinex","BTCUSD",1767032086529,0.01138926,87802.0,87794.0,0.26142]
["bitfinex","BTCUSD",1767032089367,0.05694361,87807.0,87794.0,0.26142]
["bitfinex","BTCUSD",1767032089573,0.01138887,87805.0,87794.0,0.26142]
["bitfinex","BTCUSD",1767032089776,0.72500978,87810.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767032089777,0.01139185,87782.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767032089920,0.01139172,87783.0,87777.0,0.24998]
["bitfinex","BTCUSD",1767032090348,0.0113912,87787.0,87777.0,0.24998]
["bitfinex","BTCUSD",1767032090589,0.01139107,87788.0,87783.0,0.25053]
["bitfinex","BTCUSD",1767032090789,0.01139159,87784.0,87781.0,0.26142]
["bitfinex","BTCUSD",1767032090992,0.01134935,87784.0,87781.0,0.26178022]
["bitfinex","BTCUSD",1767032091409,0.01013308,87784.0,87781.0,0.26178022]
["bitfinex","BTCUSD",1767032092382,4.2e-07,87793.0,87784.0,0.00055]
["bitfinex","BTCUSD",1767032092591,0.12781595,87794.0,87781.0,0.01180022]
["bitfinex","BTCUSD",1767032092799,0.01139068,87791.0,87789.0,0.24998]
["bitfinex","BTCUSD",1767032092972,0.01139068,87791.0,87790.0,0.26142]
["bitfinex","BTCUSD",1767032093204,0.06834412,87791.0,87790.0,0.26142]
["bitfinex","BTCUSD",1767032093603,0.22780296,87796.0,87790.0,0.26142]
["bitfinex","BTCUSD",1767032093604,0.01139017,87795.0,87790.0,0.26142]
["bitfinex","BTCUSD",1767032093765,0.00627264,87793.0,87790.0,0.26142]
["bitfinex","BTCUSD",1767032096739,2.68e-06,87796.0,87791.0,0.23237]
["bitfinex","BTCUSD",1767032097070,5.9e-07,87795.0,87791.0,0.23237]
["bitfinex","BTCUSD",1767032097269,0.0113903,87794.0,87791.0,0.23237]
["bitfinex","BTCUSD",1767032099756,0.00752184,87794.0,87791.0,0.23237]
["bitfinex","BTCUSD",1767032099958,0.00492192,87794.0,87791.0,0.23237]
["bitfinex","BTCUSD",1767032100159,5.9e-07,87795.0,87794.0,0.00055]
["bitfinex","BTCUSD",1767032100381,2.68e-06,87796.0,87795.0,0.23237]
["bitfinex","BTCUSD",1767032100581,0.01138861,87807.0,87794.0,0.2437603]
["bitfinex","BTCUSD",1767032100784,0.01138874,87806.0,87799.0,0.23237]
["bitfinex","BTCUSD",1767032100985,0.01138874,87806.0,87801.0,0.23237]
["bitfinex","BTCUSD",1767032101436,0.01138965,87799.0,87796.0,0.0002]
["bitfinex","BTCUSD",1767032101592,0.01139081,87790.0,87782.0,0.23237]
["bitfinex","BTCUSD",1767032101786,0.01139068,87791.0,87784.0,0.23237]
["bitfinex","BTCUSD",1767032102307,0.0113903,87794.0,87792.0,0.23237]
["bitfinex","BTCUSD",1767032102501,0.0113903,87794.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032102706,0.05694734,87801.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032103039,0.06833673,87801.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032103209,0.01138952,87800.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032103956,0.06833772,87800.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032104175,0.01138991,87797.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032104388,0.01139017,87795.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032104769,0.01139004,87796.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032104973,0.06833997,87797.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032105702,0.01139004,87796.0,87792.0,0.24381]
["bitfinex","BTCUSD",1767032105899,0.01139004,87796.0,87792.0,0.243261]
["bitfinex","BTCUSD",1767032105900,0.0569515,87794.0,87792.0,0.243261]
["bitfinex","BTCUSD",1767032109425,0.68035278,87802.0,87795.0,0.23237]
["bitfinex","BTCUSD",1767032109741,0.01138978,87798.0,87795.0,0.23237]
["bitfinex","BTCUSD",1767032113514,0.01138835,87809.0,87799.0,0.23237]
["bitfinex","BTCUSD",1767032113731,0.01138822,87810.0,87799.0,0.68040352]
["bitfinex","BTCUSD",1767032114077,0.06316641,87823.0,87799.0,0.68040352]
["bitfinex","BTCUSD",1767032114078,0.06832286,87819.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032114250,0.01138705,87819.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767032114416,0.01138705,87819.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767032114620,0.243781,87812.0,87807.0,0.01144]
["bitfinex","BTCUSD",1767032116702,0.243781,87812.0,87807.0,0.24611]
["bitfinex","BTCUSD",1767032121207,0.243781,87812.0,87807.0,0.245011]
["bitfinex","BTCUSD",1767032122529,0.243781,87812.0,87807.0,0.239313]
["bitfinex","BTCUSD",1767032124920,0.243781,87812.0,87807.0,0.25070161]
["bitfinex","BTCUSD",1767032125460,0.243781,87812.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767032125873,0.243781,87812.0,87808.0,0.23467]
["bitfinex","BTCUSD",1767032126155,0.243781,87812.0,87807.0,0.004643]
["bitfinex","BTCUSD",1767032126354,0.243781,87812.0,87807.0,0.239313]
["bitfinex","BTCUSD",1767032128772,0.0002,87816.0,87807.0,0.239313]
["bitfinex","BTCUSD",1767032128965,0.23872,87815.0,87807.0,0.239313]
["bitfinex","BTCUSD",1767032131335,0.23872,87815.0,87802.0,0.0569461]
["bitfinex","BTCUSD",1767032131336,0.23872,87808.0,87787.0,0.0056912]
["bitfinex","BTCUSD",1767032131471,0.25010809,87811.0,87798.0,0.67975403]
["bitfinex","BTCUSD",1767032131657,0.25010809,87811.0,87800.0,0.66836425]
["bitfinex","BTCUSD",1767032131850,0.23872,87811.0,87800.0,0.66836425]
["bitfinex","BTCUSD",1767032132051,0.25010809,87811.0,87801.0,0.057]
["bitfinex","BTCUSD",1767032132251,0.25010809,87811.0,87802.0,0.057]
["bitfinex","BTCUSD",1767032132502,0.25010809,87811.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767032132702,0.23872,87811.0,87800.0,0.66836425]
["bitfinex","BTCUSD",1767032132884,0.23872,87811.0,87801.0,0.06838939]
["bitfinex","BTCUSD",1767032133108,0.23872,87811.0,87803.0,0.01138913]
["bitfinex","BTCUSD",1767032133283,0.238171,87811.0,87804.0,0.257499]
["bitfinex","BTCUSD",1767032133878,0.238171,87811.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767032134077,0.238171,87811.0,87804.0,0.23467]
["bitfinex","BTCUSD",1767032134285,0.238171,87811.0,87805.0,0.01144]
["bitfinex","BTCUSD",1767032135138,0.01139094,87789.0,87771.0,0.04556]
["bitfinex","BTCUSD",1767032135408,0.25011133,87786.0,87772.0,0.21144]
["bitfinex","BTCUSD",1767032135621,0.23872,87783.0,87772.0,0.21144]
["bitfinex","BTCUSD",1767032135825,0.01139185,87782.0,87772.0,0.21144]
["bitfinex","BTCUSD",1767032136028,0.01139172,87783.0,87778.0,0.2]
["bitfinex","BTCUSD",1767032136241,0.23872,87786.0,87778.0,0.2]
["bitfinex","BTCUSD",1767032136648,0.01139133,87786.0,87778.0,0.2]
["bitfinex","BTCUSD",1767032136825,0.05695733,87785.0,87778.0,0.2]
["bitfinex","BTCUSD",1767032137061,0.01139172,87783.0,87778.0,0.2]
["bitfinex","BTCUSD",1767032137637,0.01139172,87783.0,87773.0,0.66836425]
["bitfinex","BTCUSD",1767032137638,0.01139172,87783.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032138398,0.23872,87787.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032138597,0.01139146,87785.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032139025,0.25011146,87785.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032139436,0.23872,87785.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032140705,0.25011146,87785.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032140834,0.23872,87785.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032141586,0.0113912,87787.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032142526,0.01139107,87788.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032142885,0.0113912,87787.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032143485,0.23872,87785.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032143711,0.01139159,87784.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032144700,0.05695514,87789.0,87780.0,0.2]
["bitfinex","BTCUSD",1767032144701,0.01139068,87791.0,87781.0,0.13166]
["bitfinex","BTCUSD",1767032144979,0.01139162,87790.0,87781.0,0.12027]
["bitfinex","BTCUSD",1767032146321,0.06834573,87790.0,87781.0,0.12027]
["bitfinex","BTCUSD",1767032146475,0.01139094,87789.0,87781.0,0.12027]
["bitfinex","BTCUSD",1767032149501,8.1e-07,87790.0,87781.0,0.12027]
["bitfinex","BTCUSD",1767032149709,8.1e-07,87790.0,87788.0,0.12027]
["bitfinex","BTCUSD",1767032149908,8.1e-07,87790.0,87789.0,0.01144]
["bitfinex","BTCUSD",1767032151081,8.1e-07,87799.0,87791.0,0.12007]
["bitfinex","BTCUSD",1767032151305,8.1e-07,87799.0,87797.0,0.12007]
["bitfinex","BTCUSD",1767032151501,8.1e-07,87799.0,87798.0,0.13151]
["bitfinex","BTCUSD",1767032152660,0.00036081,87799.0,87798.0,0.13151]
["bitfinex","BTCUSD",1767032155458,0.00036081,87799.0,87798.0,0.010891]
["bitfinex","BTCUSD",1767032155680,8.1e-07,87799.0,87798.0,0.130601]
["bitfinex","BTCUSD",1767032155885,8.1e-07,87799.0,87798.0,0.010891]
["bitfinex","BTCUSD",1767032157070,0.22658081,87799.0,87798.0,0.010891]
["bitfinex","BTCUSD",1767032157488,0.22658081,87799.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767032157489,0.22658,87781.0,87779.0,0.04576]
["bitfinex","BTCUSD",1767032157703,0.22653774,87781.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767032157914,0.22598874,87781.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767032158158,0.2379712,87787.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767032158390,0.22780421,87795.0,87780.0,0.01144]
["bitfinex","BTCUSD",1767032158391,0.22658,87806.0,87780.0,0.02283211]
["bitfinex","BTCUSD",1767032158578,0.12781595,87825.0,87780.0,0.02283211]
["bitfinex","BTCUSD",1767032158579,0.22658,87804.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032158776,0.0002,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767032159313,0.0002,87798.0,87796.0,0.05694963]
["bitfinex","BTCUSD",1767032159552,0.0002,87798.0,87795.0,0.01139017]
["bitfinex","BTCUSD",1767032159553,0.0002,87798.0,87795.0,0.06834063]
["bitfinex","BTCUSD",1767032161221,0.05693812,87815.0,87797.0,0.05694955]
["bitfinex","BTCUSD",1767032161419,0.23796757,87815.0,87800.0,0.6742392]
["bitfinex","BTCUSD",1767032161776,0.22658,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767032161991,0.22658,87813.0,87801.0,0.00568939]
["bitfinex","BTCUSD",1767032162195,0.22658,87813.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767032162397,0.000549,87801.0,87798.0,0.057]
["bitfinex","BTCUSD",1767032162572,0.22658,87804.0,87798.0,0.06838978]
["bitfinex","BTCUSD",1767032162777,0.22658,87804.0,87798.0,0.057]
["bitfinex","BTCUSD",1767032165650,0.22658,87804.0,87798.0,0.06838978]
["bitfinex","BTCUSD",1767032165884,0.22658,87804.0,87798.0,0.057]
["bitfinex","BTCUSD",1767032167466,0.01138718,87818.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767032167712,0.45534078,87847.0,87798.0,0.06838978]
["bitfinex","BTCUSD",1767032167713,0.03070788,87849.0,87829.0,0.0569288]
["bitfinex","BTCUSD",1767032167909,0.22658,87843.0,87836.0,0.65715041]
["bitfinex","BTCUSD",1767032168120,0.22658,87843.0,87837.0,0.10252302]
["bitfinex","BTCUSD",1767032168297,0.00010993,87846.0,87840.0,0.04552157]
["bitfinex","BTCUSD",1767032168534,0.00010993,87846.0,87843.0,0.04200428]
["bitfinex","BTCUSD",1767032168699,0.22668993,87846.0,87841.0,0.05692075]
["bitfinex","BTCUSD",1767032168949,0.00010993,87846.0,87843.0,0.20663]
["bitfinex","BTCUSD",1767032169148,0.00010993,87846.0,87844.0,0.20663]
["bitfinex","BTCUSD",1767032169418,0.00010993,87846.0,87844.0,0.05121905]
["bitfinex","BTCUSD",1767032169629,0.00010993,87846.0,87843.0,0.06260367]
["bitfinex","BTCUSD",1767032169775,0.00010993,87846.0,87844.0,0.04556598]
["bitfinex","BTCUSD",1767032171190,0.00010993,87846.0,87844.0,0.04501698]
["bitfinex","BTCUSD",1767032171414,0.00010993,87846.0,87843.0,0.05118761]
["bitfinex","BTCUSD",1767032172111,9.3e-07,87846.0,87843.0,0.05118761]
["bitfinex","BTCUSD",1767032172498,0.000659,87843.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767032172870,0.22658093,87846.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767032173821,0.22658093,87846.0,87842.0,0.011331]
["bitfinex","BTCUSD",1767032174342,0.0004,87848.0,87843.0,0.16103]
["bitfinex","BTCUSD",1767032174542,0.22698,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767032174699,0.22698,87848.0,87842.0,0.011331]
["bitfinex","BTCUSD",1767032175576,0.01193407,87842.0,87839.0,0.04556]
["bitfinex","BTCUSD",1767032175816,0.23234,87841.0,87840.0,0.01144]
["bitfinex","BTCUSD",1767032176368,0.23234,87841.0,87840.0,0.01089]
["bitfinex","BTCUSD",1767032177469,0.23234,87841.0,87840.0,0.01144]
["bitfinex","BTCUSD",1767032183215,0.231791,87841.0,87840.0,0.01144]
["bitfinex","BTCUSD",1767032183429,0.23234,87845.0,87840.0,0.01144]
["bitfinex","BTCUSD",1767032184035,0.0004,87848.0,87841.0,0.05692102]
["bitfinex","BTCUSD",1767032184236,0.23274,87848.0,87845.0,0.00055]
["bitfinex","BTCUSD",1767032184437,0.01138239,87855.0,87846.0,0.17377]
["bitfinex","BTCUSD",1767032184640,0.24372239,87855.0,87846.0,0.17377]
["bitfinex","BTCUSD",1767032184863,0.0002,87857.0,87848.0,0.01138329]
["bitfinex","BTCUSD",1767032185054,0.0002,87857.0,87851.0,0.1851529]
["bitfinex","BTCUSD",1767032185413,0.0002,87857.0,87851.0,0.17377]
["bitfinex","BTCUSD",1767032186805,0.0002,87857.0,87851.0,0.17316232]
["bitfinex","BTCUSD",1767032187203,0.0002,87857.0,87851.0,0.18454522]
["bitfinex","BTCUSD",1767032187518,0.0002,87857.0,87851.0,0.17316232]
["bitfinex","BTCUSD",1767032187747,0.0002,87857.0,87851.0,0.18454522]
["bitfinex","BTCUSD",1767032187905,0.0002,87857.0,87851.0,0.17316232]
["bitfinex","BTCUSD",1767032188754,0.0002,87857.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767032188755,0.00024156,87863.0,87857.0,0.0002]
["bitfinex","BTCUSD",1767032188926,0.24372018,87872.0,87864.0,0.17292]
["bitfinex","BTCUSD",1767032189134,0.24372018,87872.0,87860.0,0.01138174]
["bitfinex","BTCUSD",1767032189135,0.23234,87870.0,87865.0,0.183811]
["bitfinex","BTCUSD",1767032189443,0.23234,87870.0,87865.0,0.010891]
["bitfinex","BTCUSD",1767032189900,0.23234,87868.0,87865.0,0.010891]
["bitfinex","BTCUSD",1767032190454,0.2437207,87868.0,87865.0,0.010891]
["bitfinex","BTCUSD",1767032190660,0.2437207,87868.0,87865.0,1e-06]
["bitfinex","BTCUSD",1767032190889,0.23234,87867.0,87865.0,1e-06]
["bitfinex","BTCUSD",1767032191188,0.23234,87867.0,87855.0,0.19519239]
["bitfinex","BTCUSD",1767032191387,0.23234,87867.0,87855.0,0.18381]
["bitfinex","BTCUSD",1767032191551,0.24372083,87867.0,87856.0,0.01144]
["bitfinex","BTCUSD",1767032191747,0.24372083,87867.0,87855.0,0.18381]
["bitfinex","BTCUSD",1767032191947,0.24372083,87867.0,87856.0,0.01144]
["bitfinex","BTCUSD",1767032192148,0.23234,87867.0,87856.0,0.01144]
["bitfinex","BTCUSD",1767032192391,0.23234,87867.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767032192392,0.23244798,87872.0,87863.0,0.18381]
["bitfinex","BTCUSD",1767032192709,0.23244798,87872.0,87867.0,0.000548]
["bitfinex","BTCUSD",1767032192849,0.23244798,87872.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767032193049,0.23244798,87872.0,87869.0,0.01144]
["bitfinex","BTCUSD",1767032193249,0.23234,87870.0,87859.0,0.19525]
["bitfinex","BTCUSD",1767032193492,0.23234,87870.0,87860.0,0.01144]
["bitfinex","BTCUSD",1767032194233,0.23234,87870.0,87862.0,0.21807148]
["bitfinex","BTCUSD",1767032194386,0.00010798,87872.0,87864.0,0.20669]
["bitfinex","BTCUSD",1767032194590,0.23244798,87872.0,87864.0,0.20669]
["bitfinex","BTCUSD",1767032195021,0.24382816,87872.0,87860.0,0.02282174]
["bitfinex","BTCUSD",1767032195340,0.23234,87870.0,87861.0,0.20669]
["bitfinex","BTCUSD",1767032197381,0.23234,87868.0,87861.0,0.20669]
["bitfinex","BTCUSD",1767032197596,0.23234,87864.0,87860.0,0.01144]
["bitfinex","BTCUSD",1767032198688,0.23234,87871.0,87861.0,0.01138161]
["bitfinex","BTCUSD",1767032198910,0.23234,87871.0,87855.0,0.04556]
["bitfinex","BTCUSD",1767032198911,0.23234,87851.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767032199056,0.23234,87851.0,87835.0,0.04552]
["bitfinex","BTCUSD",1767032199057,0.23234,87848.0,87838.0,0.01144]
["bitfinex","BTCUSD",1767032199858,0.23234,87848.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767032200203,0.23234,87848.0,87838.0,0.02282459]
["bitfinex","BTCUSD",1767032200204,0.23234,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032200358,0.23234,87848.0,87840.0,0.11381]
["bitfinex","BTCUSD",1767032200763,0.23234,87848.0,87838.0,0.01144]
["bitfinex","BTCUSD",1767032201670,0.21138728,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032202459,0.21138728,87848.0,87843.0,0.01138394]
["bitfinex","BTCUSD",1767032202659,0.21138728,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767032202900,0.21138728,87848.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032203416,0.21138728,87848.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767032203417,0.23234,87853.0,87848.0,0.000548]
["bitfinex","BTCUSD",1767032203636,0.24299141,87852.0,87849.0,0.01144]
["bitfinex","BTCUSD",1767032203839,0.23234,87852.0,87843.0,0.13476]
["bitfinex","BTCUSD",1767032204048,0.23234,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767032206694,0.23234,87852.0,87844.0,0.02282381]
["bitfinex","BTCUSD",1767032206899,0.23234,87852.0,87844.0,0.16908]
["bitfinex","BTCUSD",1767032207127,0.23234,87852.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767032207518,0.0113829,87851.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767032207731,0.2326,87850.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767032208406,0.2326,87848.0,87844.0,0.01144]
["bitfinex","BTCUSD",1767032208647,0.24398329,87848.0,87845.0,0.01144]
["bitfinex","BTCUSD",1767032209025,0.24398329,87848.0,87845.0,0.00092728]
["bitfinex","BTCUSD",1767032209365,0.2326,87848.0,87845.0,0.00092728]
["bitfinex","BTCUSD",1767032212210,0.24398329,87848.0,87845.0,0.00092728]
["bitfinex","BTCUSD",1767032213301,0.2326,87848.0,87845.0,0.00092728]
["bitfinex","BTCUSD",1767032217853,0.2326,87848.0,87845.0,0.00059138]
["bitfinex","BTCUSD",1767032219835,0.2326,87848.0,87845.0,0.01197506]
["bitfinex","BTCUSD",1767032220031,0.0002,87856.0,87845.0,0.15823138]
["bitfinex","BTCUSD",1767032220032,0.22775,87855.0,87845.0,0.15823138]
["bitfinex","BTCUSD",1767032220613,0.22775,87855.0,87845.0,0.16961506]
["bitfinex","BTCUSD",1767032220833,0.22775,87867.0,87855.0,0.000548]
["bitfinex","BTCUSD",1767032221031,0.22775,87871.0,87867.0,0.00055]
["bitfinex","BTCUSD",1767032221267,0.22775,87871.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767032221983,0.22775,87870.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767032222364,0.28465284,87870.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767032222552,0.22775,87870.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767032222736,0.28465255,87870.0,87868.0,0.01144]
["bitfinex","BTCUSD",1767032223095,0.28465255,87870.0,87859.0,0.15764]
["bitfinex","BTCUSD",1767032223096,0.22775,87867.0,87860.0,0.66785267]
["bitfinex","BTCUSD",1767032223377,0.227202,87867.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767032223787,0.23858283,87867.0,87861.0,0.01144]
["bitfinex","BTCUSD",1767032224023,0.01193061,87861.0,87850.0,0.66785267]
["bitfinex","BTCUSD",1767032224226,0.01138252,87854.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767032224429,0.22775,87853.0,87849.0,0.04552]
["bitfinex","BTCUSD",1767032224617,0.2272,87853.0,87850.0,0.01144]
["bitfinex","BTCUSD",1767032226534,0.22775,87848.0,87840.0,0.17018]
["bitfinex","BTCUSD",1767032226730,0.22775,87848.0,87841.0,0.05696]
["bitfinex","BTCUSD",1767032227191,0.22775,87848.0,87842.0,0.17018]
["bitfinex","BTCUSD",1767032230539,0.06830371,87843.0,87836.0,0.0002]
["bitfinex","BTCUSD",1767032230755,0.22775,87848.0,87841.0,0.01144048]
["bitfinex","BTCUSD",1767032230867,0.23913355,87846.0,87841.0,0.01144048]
["bitfinex","BTCUSD",1767032231066,0.22775,87844.0,87841.0,0.01144048]
["bitfinex","BTCUSD",1767032232206,0.22775,87844.0,87840.0,0.04552]
["bitfinex","BTCUSD",1767032232207,0.22775,87844.0,87840.0,0.22714]
["bitfinex","BTCUSD",1767032232907,0.01138342,87847.0,87840.0,0.04552]
["bitfinex","BTCUSD",1767032233120,0.23913342,87847.0,87840.0,0.04552]
["bitfinex","BTCUSD",1767032233903,0.22775,87847.0,87840.0,0.04552]
["bitfinex","BTCUSD",1767032234552,0.01138329,87848.0,87840.0,0.04552]
["bitfinex","BTCUSD",1767032234756,0.23913342,87847.0,87840.0,0.04552]
["bitfinex","BTCUSD",1767032234995,0.01138342,87847.0,87840.0,0.044971]
["bitfinex","BTCUSD",1767032235201,0.22775,87846.0,87840.0,0.226591]
["bitfinex","BTCUSD",1767032235926,0.23907,87844.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032236542,0.25045381,87844.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032236743,0.23907,87844.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032236959,0.25045355,87846.0,87841.0,0.19306]
["bitfinex","BTCUSD",1767032237775,0.25045355,87846.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032238942,0.25045368,87845.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032240334,0.23907,87845.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032241730,0.25045368,87845.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032241930,0.23907,87843.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032242917,0.23907,87843.0,87841.0,0.01089]
["bitfinex","BTCUSD",1767032247392,0.05692037,87842.0,87837.0,0.18162]
["bitfinex","BTCUSD",1767032247548,0.05692037,87842.0,87833.0,0.00058321]
["bitfinex","BTCUSD",1767032247549,0.25045485,87836.0,87833.0,0.00058321]
["bitfinex","BTCUSD",1767032247748,0.238521,87836.0,87834.0,0.01144]
["bitfinex","BTCUSD",1767032248393,0.23907,87841.0,87837.0,0.22691]
["bitfinex","BTCUSD",1767032248616,6.552e-05,87842.0,87837.0,0.22691]
["bitfinex","BTCUSD",1767032248617,0.01138278,87852.0,87838.0,0.01138459]
["bitfinex","BTCUSD",1767032248755,0.23907,87851.0,87841.0,0.22691]
["bitfinex","BTCUSD",1767032248958,0.2504529,87851.0,87842.0,0.01144]
["bitfinex","BTCUSD",1767032249333,0.23907,87851.0,87843.0,0.22691]
["bitfinex","BTCUSD",1767032249562,0.23907,87851.0,87843.0,0.22624106]
["bitfinex","BTCUSD",1767032250392,0.2504529,87851.0,87843.0,0.22624106]
["bitfinex","BTCUSD",1767032251312,0.2504529,87851.0,87840.0,0.679237]
["bitfinex","BTCUSD",1767032251513,0.2504529,87851.0,87775.0,0.31130536]
["bitfinex","BTCUSD",1767032251514,0.23907,87838.0,87820.0,0.23829692]
["bitfinex","BTCUSD",1767032251713,0.2504555,87831.0,87826.0,0.22711]
["bitfinex","BTCUSD",1767032251946,0.01138537,87832.0,87827.0,0.23835]
["bitfinex","BTCUSD",1767032252540,0.01138524,87833.0,87827.0,0.23835]
["bitfinex","BTCUSD",1767032253538,0.25045537,87832.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032253911,0.23907,87826.0,87825.0,0.04556]
["bitfinex","BTCUSD",1767032254087,0.2390669,87826.0,87825.0,0.057]
["bitfinex","BTCUSD",1767032254862,0.2390669,87826.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767032256482,0.2390669,87826.0,87825.0,0.010891]
["bitfinex","BTCUSD",1767032257620,0.0001079,87826.0,87825.0,0.010891]
["bitfinex","BTCUSD",1767032257825,0.2391779,87826.0,87825.0,0.010891]
["bitfinex","BTCUSD",1767032262263,0.2391779,87826.0,87759.0,0.33132073]
["bitfinex","BTCUSD",1767032262264,0.23907,87812.0,87799.0,0.04556]
["bitfinex","BTCUSD",1767032262476,0.23907,87812.0,87789.0,0.22781727]
["bitfinex","BTCUSD",1767032262477,0.66785267,87810.0,87775.0,0.06140848]
["bitfinex","BTCUSD",1767032262674,0.01138991,87797.0,87791.0,0.22691]
["bitfinex","BTCUSD",1767032262844,0.23907,87795.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767032263044,0.238521,87795.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767032263466,0.23907,87802.0,87792.0,0.24974055]
["bitfinex","BTCUSD",1767032263649,0.23907,87802.0,87792.0,0.23835]
["bitfinex","BTCUSD",1767032264029,0.23907,87802.0,87792.0,0.24974055]
["bitfinex","BTCUSD",1767032264558,0.01138887,87805.0,87795.0,0.22691]
["bitfinex","BTCUSD",1767032264750,0.25045848,87808.0,87796.0,0.23830004]
["bitfinex","BTCUSD",1767032264951,0.01138861,87807.0,87796.0,0.22691]
["bitfinex","BTCUSD",1767032265189,0.23907,87808.0,87798.0,0.22691]
["bitfinex","BTCUSD",1767032265378,0.23907,87808.0,87799.0,0.23835]
["bitfinex","BTCUSD",1767032266047,0.25045848,87808.0,87799.0,0.23835]
["bitfinex","BTCUSD",1767032266253,0.01138861,87807.0,87799.0,0.23835]
["bitfinex","BTCUSD",1767032267057,0.25045848,87808.0,87799.0,0.23835]
["bitfinex","BTCUSD",1767032267268,0.01138861,87807.0,87799.0,0.23835]
["bitfinex","BTCUSD",1767032267467,0.258009,87804.0,87799.0,0.23835]
["bitfinex","BTCUSD",1767032267826,0.24662,87804.0,87799.0,0.23835]
["bitfinex","BTCUSD",1767032270952,0.24662,87798.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767032271157,0.24662,87798.0,87790.0,0.01144]
["bitfinex","BTCUSD",1767032271558,0.24662,87798.0,87790.0,0.23682081]
["bitfinex","BTCUSD",1767032271992,0.24662,87798.0,87791.0,0.01144]
["bitfinex","BTCUSD",1767032272383,0.24662,87804.0,87792.0,0.23682055]
["bitfinex","BTCUSD",1767032272582,0.258009,87804.0,87792.0,0.23682055]
["bitfinex","BTCUSD",1767032274072,0.258009,87804.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767032274073,0.24783,87800.0,87783.0,0.05695855]
["bitfinex","BTCUSD",1767032274248,0.000549,87792.0,87784.0,0.24511]
["bitfinex","BTCUSD",1767032274662,0.24783,87792.0,87784.0,0.24511]
["bitfinex","BTCUSD",1767032275205,0.25922055,87792.0,87784.0,0.24511]
["bitfinex","BTCUSD",1767032275609,0.24783,87791.0,87784.0,0.24511]
["bitfinex","BTCUSD",1767032276166,0.25922068,87791.0,87784.0,0.24511]
["bitfinex","BTCUSD",1767032276826,0.24783,87791.0,87784.0,0.24511]
["bitfinex","BTCUSD",1767032277052,0.25922068,87791.0,87784.0,0.24511]
["bitfinex","BTCUSD",1767032277475,0.24783,87791.0,87784.0,0.24511]
["bitfinex","BTCUSD",1767032277850,0.000549,87784.0,87773.0,0.05696479]
["bitfinex","BTCUSD",1767032278053,0.000549,87784.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032278054,0.24783,87781.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032279037,0.25922107,87788.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032279237,0.24783,87788.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032279991,0.25922107,87788.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032280803,0.24783,87788.0,87778.0,0.02311855]
["bitfinex","BTCUSD",1767032280980,0.24783,87788.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032281138,0.25922107,87788.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032281516,0.24783,87786.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032281731,0.25922133,87786.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032282339,0.24783,87784.0,87778.0,0.01172618]
["bitfinex","BTCUSD",1767032283290,0.24783,87789.0,87779.0,0.23367]
["bitfinex","BTCUSD",1767032283508,0.24783,87787.0,87779.0,0.23367]
["bitfinex","BTCUSD",1767032284029,0.0002,87809.0,87789.0,0.13326]
["bitfinex","BTCUSD",1767032284230,0.24783,87803.0,87792.0,0.01139055]
["bitfinex","BTCUSD",1767032284456,0.24783,87803.0,87792.0,0.13326]
["bitfinex","BTCUSD",1767032284851,0.24783,87803.0,87792.0,0.14465055]
["bitfinex","BTCUSD",1767032285075,0.25921913,87803.0,87792.0,0.13326]
["bitfinex","BTCUSD",1767032285314,0.25921939,87801.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767032285815,0.24783,87801.0,87793.0,0.01144]
["bitfinex","BTCUSD",1767032290694,0.24783,87801.0,87793.0,0.1447]
["bitfinex","BTCUSD",1767032291090,0.2474835,87801.0,87793.0,0.1447]
["bitfinex","BTCUSD",1767032297793,0.2474835,87801.0,87794.0,0.1450003]
["bitfinex","BTCUSD",1767032297991,0.23693887,87805.0,87796.0,0.13361]
["bitfinex","BTCUSD",1767032298244,0.22555,87803.0,87796.0,0.13361]
["bitfinex","BTCUSD",1767032299658,0.0002,87809.0,87796.0,0.13361]
["bitfinex","BTCUSD",1767032299813,0.22575,87809.0,87800.0,0.13361]
["bitfinex","BTCUSD",1767032299995,0.22575,87809.0,87799.0,0.67998106]
["bitfinex","BTCUSD",1767032299996,0.22555,87818.0,87807.0,0.13341]
["bitfinex","BTCUSD",1767032300205,0.23622207,87817.0,87807.0,0.13341]
["bitfinex","BTCUSD",1767032300453,0.23693731,87817.0,87807.0,0.13341]
["bitfinex","BTCUSD",1767032300621,0.19569828,87817.0,87808.0,0.1747]
["bitfinex","BTCUSD",1767032300963,0.22555,87820.0,87811.0,0.16326]
["bitfinex","BTCUSD",1767032301121,0.22591,87820.0,87811.0,0.17464809]
["bitfinex","BTCUSD",1767032301323,0.22591,87820.0,87811.0,0.16326]
["bitfinex","BTCUSD",1767032301640,0.22591,87820.0,87811.0,0.17464809]
["bitfinex","BTCUSD",1767032301841,0.22591,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767032302045,0.22591,87820.0,87811.0,0.17464809]
["bitfinex","BTCUSD",1767032302518,0.22591,87820.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767032302763,0.00036,87820.0,87813.0,0.16326]
["bitfinex","BTCUSD",1767032302941,0.00036,87820.0,87813.0,0.17464783]
["bitfinex","BTCUSD",1767032303149,0.00036,87820.0,87813.0,0.16326]
["bitfinex","BTCUSD",1767032303345,0.00036,87820.0,87813.0,0.17464783]
["bitfinex","BTCUSD",1767032304867,0.01138602,87827.0,87815.0,0.17428757]
["bitfinex","BTCUSD",1767032305080,0.01146387,87827.0,87817.0,0.1627]
["bitfinex","BTCUSD",1767032305607,0.01138614,87826.0,87817.0,0.1627]
["bitfinex","BTCUSD",1767032305830,0.01146387,87827.0,87817.0,0.13985]
["bitfinex","BTCUSD",1767032305831,3.87e-06,87827.0,87817.0,0.13985]
["bitfinex","BTCUSD",1767032305996,0.01138602,87827.0,87817.0,0.12846]
["bitfinex","BTCUSD",1767032306161,0.01138589,87828.0,87817.0,0.12846]
["bitfinex","BTCUSD",1767032306364,0.01138602,87827.0,87817.0,0.12853785]
["bitfinex","BTCUSD",1767032306766,0.01138614,87826.0,87817.0,0.12853785]
["bitfinex","BTCUSD",1767032306947,0.01138614,87826.0,87817.0,0.12798885]
["bitfinex","BTCUSD",1767032306948,0.01138627,87825.0,87817.0,0.12798885]
["bitfinex","BTCUSD",1767032307760,0.01138653,87823.0,87817.0,0.12798885]
["bitfinex","BTCUSD",1767032307936,0.0113864,87824.0,87817.0,0.12798885]
["bitfinex","BTCUSD",1767032308758,0.23693705,87819.0,87816.0,0.01144]
["bitfinex","BTCUSD",1767032308933,0.23693718,87818.0,87817.0,0.01144]
["bitfinex","BTCUSD",1767032309282,0.22555,87818.0,87817.0,0.01144]
["bitfinex","BTCUSD",1767032309844,0.22555,87818.0,87812.0,0.12791]
["bitfinex","BTCUSD",1767032309845,0.01138731,87817.0,87812.0,0.12791]
["bitfinex","BTCUSD",1767032310041,0.22555,87818.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767032310042,0.23693718,87818.0,87813.0,0.13935]
["bitfinex","BTCUSD",1767032310290,0.01138744,87816.0,87813.0,0.13935]
["bitfinex","BTCUSD",1767032311270,0.01138744,87816.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032311671,0.22555,87815.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032312638,0.06832509,87816.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032312843,0.29387509,87816.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032314824,0.22555,87815.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032315839,0.06832509,87816.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032316045,0.29387509,87816.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032316602,0.06832509,87816.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032316839,0.29387509,87816.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032317911,0.23693744,87816.0,87814.0,0.01144]
["bitfinex","BTCUSD",1767032318095,0.23693744,87816.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767032318502,0.01138744,87816.0,87815.0,0.01144]
["bitfinex","BTCUSD",1767032319462,0.01138783,87813.0,87810.0,0.12618943]
["bitfinex","BTCUSD",1767032319619,0.01138874,87806.0,87805.0,0.0002]
["bitfinex","BTCUSD",1767032319823,0.01138874,87806.0,87805.0,0.01164]
["bitfinex","BTCUSD",1767032319824,0.225001,87806.0,87805.0,0.01164]
["bitfinex","BTCUSD",1767032320078,0.01138835,87809.0,87805.0,0.01164]
["bitfinex","BTCUSD",1767032320282,0.22555,87808.0,87805.0,0.01164]
["bitfinex","BTCUSD",1767032321154,0.23693848,87808.0,87805.0,0.01164]
["bitfinex","BTCUSD",1767032321381,0.22555,87808.0,87805.0,0.01164]
["bitfinex","BTCUSD",1767032321543,0.23693848,87808.0,87805.0,0.01164]
["bitfinex","BTCUSD",1767032321899,0.22555,87808.0,87805.0,0.01164]
["bitfinex","BTCUSD",1767032325632,0.24367783,87813.0,87808.0,0.12729]
["bitfinex","BTCUSD",1767032325832,0.24367796,87812.0,87808.0,0.12674]
["bitfinex","BTCUSD",1767032326032,0.24367796,87812.0,87805.0,0.13838]
["bitfinex","BTCUSD",1767032326033,0.23229,87812.0,87805.0,0.13838]
["bitfinex","BTCUSD",1767032327597,0.01138809,87811.0,87805.0,0.13838]
["bitfinex","BTCUSD",1767032327799,0.24367796,87812.0,87805.0,0.13838]
["bitfinex","BTCUSD",1767032328449,0.24367796,87812.0,87795.0,0.05694957]
["bitfinex","BTCUSD",1767032328450,0.243679,87804.0,87782.0,0.21806]
["bitfinex","BTCUSD",1767032328652,0.000549,87805.0,87791.0,0.0002]
["bitfinex","BTCUSD",1767032328653,0.01138913,87803.0,87791.0,0.0002]
["bitfinex","BTCUSD",1767032328853,0.23229,87803.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032329056,0.01138939,87801.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032329266,0.01138952,87800.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032329907,0.24367939,87801.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032330115,0.01138939,87801.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032331938,0.01138926,87802.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032332105,0.01138913,87803.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032332301,0.24367913,87803.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032332561,0.01138926,87802.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032332752,0.01138939,87801.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032333454,0.01138952,87800.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032333638,0.01138939,87801.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032334607,0.01138952,87800.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032334805,0.01138939,87801.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032335288,0.23229,87803.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032335827,0.01138926,87802.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032338285,0.24367913,87803.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032338502,0.01138926,87802.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032339356,0.25188913,87803.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032339556,0.01138926,87802.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032340162,0.25188913,87803.0,87793.0,0.21806]
["bitfinex","BTCUSD",1767032340570,0.2405,87803.0,87793.0,0.22945042]
["bitfinex","BTCUSD",1767032340810,0.01138757,87815.0,87804.0,0.21806]
["bitfinex","BTCUSD",1767032341010,0.01138809,87811.0,87806.0,0.21806]
["bitfinex","BTCUSD",1767032341210,0.01138822,87810.0,87806.0,0.21806]
["bitfinex","BTCUSD",1767032341435,0.06833012,87809.0,87806.0,0.21806]
["bitfinex","BTCUSD",1767032341638,0.01138939,87801.0,87792.0,0.21806]
["bitfinex","BTCUSD",1767032341831,0.01138939,87801.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767032341832,0.25188939,87801.0,87793.0,0.2295]
["bitfinex","BTCUSD",1767032342077,0.2405,87798.0,87794.0,0.01144]
["bitfinex","BTCUSD",1767032342851,0.2405,87798.0,87794.0,0.2295]
["bitfinex","BTCUSD",1767032346390,0.2405,87798.0,87791.0,0.0002]
["bitfinex","BTCUSD",1767032346391,0.01139004,87796.0,87791.0,0.0002]
["bitfinex","BTCUSD",1767032346555,0.241049,87794.0,87792.0,0.01144]
["bitfinex","BTCUSD",1767032346860,0.01139004,87796.0,87792.0,0.2295]
["bitfinex","BTCUSD",1767032346861,0.01139017,87795.0,87792.0,0.2295]
["bitfinex","BTCUSD",1767032348710,0.06833946,87797.0,87792.0,0.2295]
["bitfinex","BTCUSD",1767032348920,0.0565327,87883.0,87792.0,0.2295]
["bitfinex","BTCUSD",1767032348921,0.2405,87802.0,87798.0,0.21806]
["bitfinex","BTCUSD",1767032349071,0.01138939,87801.0,87798.0,0.217511]
["bitfinex","BTCUSD",1767032349274,0.0569447,87805.0,87797.0,0.00055]
["bitfinex","BTCUSD",1767032349480,0.0569447,87805.0,87800.0,0.20612]
["bitfinex","BTCUSD",1767032349811,0.011389,87804.0,87800.0,0.20612]
["bitfinex","BTCUSD",1767032350020,0.01138913,87803.0,87800.0,0.20612]
["bitfinex","BTCUSD",1767032350223,0.011389,87804.0,87800.0,0.20612]
["bitfinex","BTCUSD",1767032350602,0.01138874,87806.0,87800.0,0.20612]
["bitfinex","BTCUSD",1767032350779,0.01138809,87811.0,87805.0,0.20612]
["bitfinex","BTCUSD",1767032350989,0.01138835,87809.0,87805.0,0.20612]
["bitfinex","BTCUSD",1767032351179,0.2405,87818.0,87810.0,0.20612]
["bitfinex","BTCUSD",1767032351380,0.01138783,87813.0,87810.0,0.20612]
["bitfinex","BTCUSD",1767032351586,0.05693884,87814.0,87810.0,0.19473]
["bitfinex","BTCUSD",1767032351780,0.01138796,87812.0,87810.0,0.19473]
["bitfinex","BTCUSD",1767032352430,0.01138796,87812.0,87810.0,0.00036]
["bitfinex","BTCUSD",1767032352631,0.2405,87811.0,87810.0,0.00036]
["bitfinex","BTCUSD",1767032353063,0.239951,87811.0,87810.0,0.00036]
["bitfinex","BTCUSD",1767032353428,0.01138705,87819.0,87810.0,0.00036]
["bitfinex","BTCUSD",1767032353603,0.01138731,87817.0,87810.0,0.21886]
["bitfinex","BTCUSD",1767032354068,0.2405,87821.0,87817.0,0.00055]
["bitfinex","BTCUSD",1767032354279,0.2405,87821.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767032354934,0.0113864,87824.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767032354935,0.2405,87824.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767032356981,0.0002,87825.0,87821.0,0.21905]
["bitfinex","BTCUSD",1767032357867,0.22821,87825.0,87821.0,0.21905]
["bitfinex","BTCUSD",1767032358199,0.001099,87821.0,87819.0,0.21905]
["bitfinex","BTCUSD",1767032358722,0.22801,87823.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767032359285,0.23939666,87822.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767032359484,0.22801,87822.0,87818.0,0.01144]
["bitfinex","BTCUSD",1767032360106,0.22801,87822.0,87818.0,0.23049]
["bitfinex","BTCUSD",1767032360745,0.22801,87822.0,87818.0,0.21905]
["bitfinex","BTCUSD",1767032360935,0.22801,87822.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767032361537,0.22801,87822.0,87818.0,0.21905]
["bitfinex","BTCUSD",1767032361538,0.23939666,87822.0,87818.0,0.21905]
["bitfinex","BTCUSD",1767032361714,0.23939666,87822.0,87819.0,0.010891]
["bitfinex","BTCUSD",1767032362057,0.22801,87821.0,87819.0,0.010341]
["bitfinex","BTCUSD",1767032362277,0.22801,87817.0,87810.0,0.89837225]
["bitfinex","BTCUSD",1767032362446,0.22801,87814.0,87811.0,0.01144]
["bitfinex","BTCUSD",1767032362655,0.23939666,87822.0,87812.0,0.23049]
["bitfinex","BTCUSD",1767032362859,0.22801,87822.0,87812.0,0.89911225]
["bitfinex","BTCUSD",1767032363104,0.22801,87822.0,87812.0,0.91050021]
["bitfinex","BTCUSD",1767032363393,0.23939666,87822.0,87812.0,0.89911225]
["bitfinex","BTCUSD",1767032363616,0.23939666,87822.0,87812.0,0.91050021]
["bitfinex","BTCUSD",1767032363803,0.23939666,87822.0,87812.0,0.89911225]
["bitfinex","BTCUSD",1767032365203,0.22801,87820.0,87813.0,0.01144]
["bitfinex","BTCUSD",1767032367599,0.22801,87820.0,87813.0,0.24193]
["bitfinex","BTCUSD",1767032368425,0.22801,87820.0,87813.0,0.25331783]
["bitfinex","BTCUSD",1767032368657,0.22801,87820.0,87813.0,0.24193]
["bitfinex","BTCUSD",1767032369884,0.06851799,87825.0,87810.0,0.73731122]
["bitfinex","BTCUSD",1767032369885,0.228559,87813.0,87810.0,0.00036]
["bitfinex","BTCUSD",1767032370104,0.22801,87804.0,87794.0,0.04556]
["bitfinex","BTCUSD",1767032370317,0.22837,87804.0,87796.0,0.24224004]
["bitfinex","BTCUSD",1767032370733,0.22837,87804.0,87797.0,0.01138991]
["bitfinex","BTCUSD",1767032371950,0.22837,87804.0,87797.0,0.24223991]
["bitfinex","BTCUSD",1767032372568,0.22837,87804.0,87797.0,0.23085]
["bitfinex","BTCUSD",1767032376077,0.22837,87804.0,87797.0,0.24223991]
["bitfinex","BTCUSD",1767032376567,0.22837,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032376735,0.22837,87804.0,87797.0,0.24223991]
["bitfinex","BTCUSD",1767032376941,0.22837,87804.0,87798.0,0.01138978]
["bitfinex","BTCUSD",1767032377142,0.22837,87804.0,87800.0,0.01138952]
["bitfinex","BTCUSD",1767032378616,0.22837,87804.0,87799.0,0.01138965]
["bitfinex","BTCUSD",1767032379219,0.22837,87804.0,87799.0,0.24223965]
["bitfinex","BTCUSD",1767032379375,0.22837,87804.0,87801.0,0.01138939]
["bitfinex","BTCUSD",1767032379577,0.22837,87804.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767032381491,0.22837,87804.0,87803.0,0.01144]
["bitfinex","BTCUSD",1767032381865,0.01139068,87791.0,87755.0,0.34186068]
["bitfinex","BTCUSD",1767032382011,0.22801,87798.0,87780.0,0.66862225]
["bitfinex","BTCUSD",1767032382217,0.22801,87798.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767032382388,0.22801,87798.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767032382819,0.22801,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767032383211,0.22801,87798.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032383440,0.22801,87798.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032383803,0.22801,87798.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767032384203,0.22801,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767032384406,0.23939978,87798.0,87788.0,0.01144]
["bitfinex","BTCUSD",1767032384610,0.22801,87796.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767032384793,0.22801,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032385247,0.22801,87796.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032385424,0.22801,87796.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032385777,0.22801,87796.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767032386466,0.22801,87796.0,87789.0,0.05695474]
["bitfinex","BTCUSD",1767032386673,0.01138939,87801.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032386904,0.22533,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032387769,0.22533,87799.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767032388190,0.22533,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032389267,0.22533,87799.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767032390692,0.22533,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032391993,0.22533,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032392932,0.22533,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032393274,0.22533,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032393477,0.22533,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767032393681,0.22533,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032393928,0.22533,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032396848,0.22533,87799.0,87791.0,0.01139068]
["bitfinex","BTCUSD",1767032397047,0.22533,87799.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032398341,0.22533,87799.0,87788.0,0.07978612]
["bitfinex","BTCUSD",1767032398545,0.22533,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032399120,0.22533,87799.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767032399518,0.22533,87799.0,87789.0,0.01139094]
["bitfinex","BTCUSD",1767032399726,0.23671965,87799.0,87788.0,0.02283107]
["bitfinex","BTCUSD",1767032400089,0.2366774,87799.0,87789.0,4e-05]
["bitfinex","BTCUSD",1767032400320,0.2366774,87799.0,87789.0,0.00024]
["bitfinex","BTCUSD",1767032400939,0.00024,87789.0,87788.0,4.893e-05]
["bitfinex","BTCUSD",1767032401149,4.145e-05,87788.0,87782.0,0.01139185]
["bitfinex","BTCUSD",1767032401390,0.23316,87793.0,87786.0,0.01093545]
["bitfinex","BTCUSD",1767032401603,0.90186382,87800.0,87787.0,0.0113912]
["bitfinex","BTCUSD",1767032401840,0.23316,87799.0,87788.0,0.01139107]
["bitfinex","BTCUSD",1767032402038,0.23316,87797.0,87786.0,0.01093545]
["bitfinex","BTCUSD",1767032402211,0.23316,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767032402592,0.23316,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767032403202,0.23316,87794.0,87786.0,0.01139133]
["bitfinex","BTCUSD",1767032403607,0.23316,87794.0,87785.0,0.01139146]
["bitfinex","BTCUSD",1767032404047,0.23316,87794.0,87784.0,0.01139159]
["bitfinex","BTCUSD",1767032404424,0.2445503,87794.0,87783.0,0.01144]
["bitfinex","BTCUSD",1767032404631,0.23316,87792.0,87783.0,0.02283172]
["bitfinex","BTCUSD",1767032406693,0.23316,87782.0,87778.0,0.0002]
["bitfinex","BTCUSD",1767032406875,0.23316,87782.0,87779.0,0.01144]
["bitfinex","BTCUSD",1767032407035,0.23256275,87782.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767032408038,0.01139081,87790.0,87781.0,0.0006]
["bitfinex","BTCUSD",1767032408357,8.1e-07,87790.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767032408521,0.01139162,87790.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767032409156,8.1e-07,87790.0,87779.0,0.02283224]
["bitfinex","BTCUSD",1767032409365,8.1e-07,87790.0,87781.0,0.01139198]
["bitfinex","BTCUSD",1767032409815,0.011749,87804.0,87788.0,0.05695539]
["bitfinex","BTCUSD",1767032410016,0.01138861,87807.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767032410229,0.05714214,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767032410230,0.0002,87809.0,87796.0,0.01139004]
["bitfinex","BTCUSD",1767032410437,0.01138861,87807.0,87796.0,0.01143921]
["bitfinex","BTCUSD",1767032410674,0.01138848,87808.0,87796.0,0.01143921]
["bitfinex","BTCUSD",1767032410876,0.01134557,87813.0,87802.0,0.01138926]
["bitfinex","BTCUSD",1767032411015,0.05693885,87814.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767032411218,0.01138796,87812.0,87802.0,0.01144]
["bitfinex","BTCUSD",1767032411852,0.01138783,87813.0,87802.0,0.02282926]
["bitfinex","BTCUSD",1767032412359,0.0113817,87822.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032412712,0.01138718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032412922,0.01138718,87818.0,87807.0,0.01123664]
["bitfinex","BTCUSD",1767032413141,0.05693227,87824.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767032413354,0.01144,87830.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767032413528,0.01144,87830.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767032413529,0.05693182,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767032413727,1.82e-06,87825.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767032414227,0.01138653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767032414427,0.01138653,87823.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767032414681,0.05693132,87826.0,87811.0,0.06832838]
["bitfinex","BTCUSD",1767032415006,0.01138627,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767032416737,0.01138627,87825.0,87812.0,0.01138796]
["bitfinex","BTCUSD",1767032416939,0.06831813,87825.0,87810.0,0.01138822]
["bitfinex","BTCUSD",1767032417119,0.01138653,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767032418318,0.01138653,87823.0,87809.0,0.02282835]
["bitfinex","BTCUSD",1767032418427,0.01138692,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767032418634,0.01138679,87821.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767032419657,0.01138692,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767032420662,0.01134491,87820.0,87809.0,0.01144]
["bitfinex","BTCUSD",1767032420897,0.01138744,87816.0,87809.0,0.010891]
["bitfinex","BTCUSD",1767032421194,0.06832397,87817.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767032421195,0.01138731,87817.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767032421742,0.01138718,87818.0,87810.0,0.01144]
["bitfinex","BTCUSD",1767032421920,0.01138718,87818.0,87810.0,0.01089]
["bitfinex","BTCUSD",1767032422128,0.01138731,87817.0,87810.0,0.01089]
["bitfinex","BTCUSD",1767032424878,0.01138705,87819.0,87810.0,0.01089]
["bitfinex","BTCUSD",1767032425454,0.06832278,87819.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767032425659,0.06832278,87819.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032425982,0.01138731,87817.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767032426486,0.01138705,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032426992,0.01138731,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032427625,0.01138757,87815.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032427813,0.01138744,87816.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032429931,0.05693592,87819.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032430123,0.05693592,87819.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767032430297,0.01138731,87817.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767032430618,0.05693592,87819.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767032430619,0.01138718,87818.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767032430823,0.06832065,87822.0,87807.0,0.06833167]
["bitfinex","BTCUSD",1767032431039,0.01138705,87819.0,87807.0,0.06833167]
["bitfinex","BTCUSD",1767032431324,0.01138705,87819.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767032431874,0.06832264,87819.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032432124,0.01138731,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032432772,0.01138744,87816.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032432975,0.01138731,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032433696,0.01138744,87816.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032434038,0.01138731,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032434818,0.01138731,87817.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767032435017,0.01138731,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032435503,0.01138744,87816.0,87805.0,0.01138887]
["bitfinex","BTCUSD",1767032435706,0.01138744,87816.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032436048,0.01138757,87815.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032436404,0.0113877,87814.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032436749,0.01138757,87815.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032436971,0.01138744,87816.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032437920,0.01138731,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032438128,0.06832216,87820.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032438302,0.01138692,87820.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767032438680,0.01138705,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032439059,0.01138718,87818.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032439256,0.01138731,87817.0,87806.0,0.01144]
["bitfinex","BTCUSD",1767032441337,0.01138731,87817.0,87806.0,0.02282874]
["bitfinex","BTCUSD",1767032441534,0.24102,87833.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767032441878,0.03350549,87832.0,87820.0,0.01193692]
["bitfinex","BTCUSD",1767032442015,0.01068012,87831.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767032442217,0.01068012,87830.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767032442420,0.01068238,87829.0,87818.0,0.02282718]
["bitfinex","BTCUSD",1767032442671,0.01138563,87830.0,87818.0,0.02282718]
["bitfinex","BTCUSD",1767032442912,0.01068068,87829.0,87818.0,0.02282718]
["bitfinex","BTCUSD",1767032443116,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767032443234,0.05692296,87839.0,87829.0,0.000549]
["bitfinex","BTCUSD",1767032443435,0.25240433,87840.0,87829.0,0.000549]
["bitfinex","BTCUSD",1767032443632,0.01138498,87835.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032443881,0.01138511,87834.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032444290,0.0114931,87834.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032445018,0.0569275,87831.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032445159,0.01138563,87830.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032448017,0.01138576,87829.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032448419,0.01138537,87832.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032449011,0.0113855,87831.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032450108,0.01138563,87830.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032450308,0.01138537,87832.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032450462,0.06831197,87833.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032450664,0.01138537,87832.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032451062,0.06831197,87833.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032451262,0.01138537,87832.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032451644,0.06831261,87832.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767032451855,0.01138589,87828.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767032452113,0.0113855,87831.0,87819.0,0.01144]
["bitfinex","BTCUSD",1767032452492,0.00010799,87834.0,87831.0,0.000549]
["bitfinex","BTCUSD",1767032452908,0.00010799,87834.0,87823.0,0.01138653]
["bitfinex","BTCUSD",1767032454021,0.00010799,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032454227,0.01138446,87839.0,87834.0,0.000107]
["bitfinex","BTCUSD",1767032454433,0.01138472,87837.0,87826.0,0.02282614]
["bitfinex","BTCUSD",1767032454633,0.01138485,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032455544,0.01138498,87835.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032456319,0.01138472,87837.0,87835.0,0.000549]
["bitfinex","BTCUSD",1767032456559,0.01138485,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032457085,0.01138472,87837.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032457412,0.01138485,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032457966,0.01138511,87834.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032458174,0.01138524,87833.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032458582,0.01138511,87834.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032458957,0.01138524,87833.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032460869,0.01138511,87834.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032461639,0.01138485,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032461927,0.67948284,87840.0,87834.0,0.000549]
["bitfinex","BTCUSD",1767032462131,0.01138433,87840.0,87834.0,0.000549]
["bitfinex","BTCUSD",1767032462292,0.01138446,87839.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032462495,0.01138485,87836.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032462760,0.01138524,87833.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032462896,0.0113855,87831.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032463304,0.01138537,87832.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032463738,0.0113855,87831.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032464579,0.01138537,87832.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032465364,0.01138511,87834.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032466559,0.01138524,87833.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032466945,0.01138511,87834.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032468075,0.01138524,87833.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032468686,0.01138511,87834.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032468852,0.01138524,87833.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032469046,0.01138537,87832.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032470335,0.0113855,87831.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032471533,0.01138537,87832.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032472151,0.0113855,87831.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032472308,0.01138576,87829.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032472751,0.06831328,87831.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032474501,0.01138537,87832.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032475583,0.01138498,87835.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032475759,0.01138511,87834.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032476111,0.06831123,87834.0,87826.0,0.01144]
["bitfinex","BTCUSD",1767032476318,0.01138524,87833.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032476524,0.01138524,87833.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032476950,0.06831173,87833.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032477178,0.01138537,87832.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032478216,0.0113855,87831.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032478417,0.01138537,87832.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032478630,0.01138524,87833.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032479893,0.01138511,87834.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032481122,0.06830895,87837.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032481331,0.01068129,87836.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032481548,0.02282394,87843.0,87827.0,0.02293401]
["bitfinex","BTCUSD",1767032481721,0.01144,87843.0,87836.0,0.000549]
["bitfinex","BTCUSD",1767032481928,0.01144,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767032482338,0.01144,87843.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032482536,0.01144,87843.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767032482780,0.02282394,87843.0,87829.0,0.05692879]
["bitfinex","BTCUSD",1767032483110,0.01138433,87840.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767032483319,0.0113842,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767032483535,0.0113842,87841.0,87830.0,0.01138563]
["bitfinex","BTCUSD",1767032483723,0.0113842,87841.0,87829.0,0.01138576]
["bitfinex","BTCUSD",1767032484085,0.01138433,87840.0,87827.0,0.02293401]
["bitfinex","BTCUSD",1767032484545,0.0113855,87831.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032484728,0.05692669,87833.0,87827.0,0.01154799]
["bitfinex","BTCUSD",1767032485210,0.01138537,87832.0,87827.0,0.00010799]
["bitfinex","BTCUSD",1767032485344,0.01138537,87832.0,87828.0,0.01144]
["bitfinex","BTCUSD",1767032485548,0.01138537,87832.0,87829.0,0.01144]
["bitfinex","BTCUSD",1767032485766,0.01138537,87832.0,87830.0,0.01144]
["bitfinex","BTCUSD",1767032486081,0.01138537,87832.0,87820.0,0.01138692]
["bitfinex","BTCUSD",1767032486243,0.01138537,87832.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767032486428,0.06831041,87835.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1767032486631,0.06831126,87834.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767032486831,0.01138537,87832.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1767032487038,0.01138537,87832.0,87821.0,0.01144]
["bitfinex","BTCUSD",1767032487240,0.01138537,87832.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1767032487442,0.01138524,87833.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1767032487820,0.01138511,87834.0,87821.0,0.02282679]
["bitfinex","BTCUSD",1767032487974,0.00010793,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767032488174,0.00010793,87835.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032488339,0.00010793,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032488780,0.01149291,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767032488958,0.01149291,87835.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767032490146,0.00010793,87835.0,87825.0,0.01144]
["bitfinex","BTCUSD",1767032490547,0.00010793,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032490902,9.3e-07,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767032492103,9.3e-07,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032492447,9.3e-07,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767032492695,9.3e-07,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032493756,9.3e-07,87835.0,87825.0,0.07975725]
["bitfinex","BTCUSD",1767032493932,9.3e-07,87835.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032494435,9.3e-07,87835.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767032494647,9.3e-07,87835.0,87830.0,0.05692785]
["bitfinex","BTCUSD",1767032494840,9.3e-07,87835.0,87831.0,0.06831262]
["bitfinex","BTCUSD",1767032495049,9.3e-07,87835.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767032495249,9.3e-07,87835.0,87832.0,0.02282537]
["bitfinex","BTCUSD",1767032496792,9.3e-07,87835.0,87833.0,0.05692621]
["bitfinex","BTCUSD",1767032497293,9.3e-07,87835.0,87832.0,0.02282537]
["bitfinex","BTCUSD",1767032497579,9.3e-07,87835.0,87832.0,0.01144]
["bitfinex","BTCUSD",1767032497783,9.3e-07,87835.0,87832.0,0.011333]
["bitfinex","BTCUSD",1767032501916,9.3e-07,87835.0,87832.0,0.0224733]
["bitfinex","BTCUSD",1767032502234,9.3e-07,87835.0,87832.0,0.01108793]
["bitfinex","BTCUSD",1767032503094,9.3e-07,87835.0,87832.0,0.0224733]
["bitfinex","BTCUSD",1767032503520,9.3e-07,87835.0,87832.0,0.07939978]
["bitfinex","BTCUSD",1767032504146,9.3e-07,87835.0,87832.0,0.0224733]
["bitfinex","BTCUSD",1767032505498,9.3e-07,87835.0,87832.0,0.07939958]
["bitfinex","BTCUSD",1767032505706,0.00054465,87852.0,87840.0,0.05692165]
["bitfinex","BTCUSD",1767032505853,0.05691265,87854.0,87839.0,0.01138446]
["bitfinex","BTCUSD",1767032505854,0.66809851,87850.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032506072,0.66809851,87851.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032506268,0.01138316,87849.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032506450,0.01138303,87850.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032506845,0.01138316,87849.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032507803,0.01138329,87848.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032508033,0.01138316,87849.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032508435,0.66809851,87851.0,87841.0,0.01144]
["bitfinex","BTCUSD",1767032508646,0.22694,87868.0,87851.0,0.000549]
["bitfinex","BTCUSD",1767032508801,0.66809851,87860.0,87849.0,0.01144]
["bitfinex","BTCUSD",1767032508997,0.01138226,87856.0,87849.0,0.01144]
["bitfinex","BTCUSD",1767032509202,0.01138226,87856.0,87851.0,0.00065407]
["bitfinex","BTCUSD",1767032509600,0.66809851,87860.0,87851.0,0.00065407]
["bitfinex","BTCUSD",1767032509823,0.011382,87858.0,87851.0,0.00065407]
["bitfinex","BTCUSD",1767032510025,0.01138187,87859.0,87851.0,0.00065407]
["bitfinex","BTCUSD",1767032510433,0.01138213,87857.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032510636,0.011382,87858.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032511239,0.01138187,87859.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032511443,0.01138148,87862.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032511444,0.01138161,87861.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032511656,0.01138174,87860.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032512053,0.01138187,87859.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032512266,0.01138174,87860.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032513694,0.67948012,87861.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032515572,0.01138174,87860.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032515777,0.67948012,87861.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032516713,0.01138174,87860.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032518921,0.01138161,87861.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032519546,0.01138174,87860.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032520331,0.01138187,87859.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032520736,0.01138213,87857.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032521321,0.011382,87858.0,87851.0,0.00010407]
["bitfinex","BTCUSD",1767032521526,0.01138316,87849.0,87848.0,0.00517049]
["bitfinex","BTCUSD",1767032521722,0.3414157,87870.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767032521723,0.24489,87834.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767032521977,0.25627472,87837.0,87834.0,0.000549]
["bitfinex","BTCUSD",1767032522206,0.06830842,87837.0,87834.0,0.000549]
["bitfinex","BTCUSD",1767032522606,0.01138472,87837.0,87828.0,0.0114]
["bitfinex","BTCUSD",1767032522963,0.01138459,87838.0,87828.0,0.0114]
["bitfinex","BTCUSD",1767032523158,0.01138472,87837.0,87828.0,0.0114]
["bitfinex","BTCUSD",1767032523382,0.01138485,87836.0,87828.0,0.0114]
["bitfinex","BTCUSD",1767032524030,0.01138498,87835.0,87828.0,0.0114]
["bitfinex","BTCUSD",1767032524733,0.01138511,87834.0,87824.0,0.0002]
["bitfinex","BTCUSD",1767032524935,0.01138511,87834.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032524936,0.01138537,87832.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032525109,0.01138524,87833.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032525493,0.25627511,87834.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032525697,0.01138524,87833.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032526333,0.25627524,87833.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032526832,0.01138537,87832.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032527035,0.25627524,87833.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032527213,0.01138537,87832.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032527589,0.01138563,87830.0,87827.0,0.011677]
["bitfinex","BTCUSD",1767032527789,0.23908134,87837.0,87804.0,0.22777925]
["bitfinex","BTCUSD",1767032527790,0.01138679,87821.0,87806.0,0.01138874]
["bitfinex","BTCUSD",1767032528136,0.24489,87823.0,87811.0,0.01138809]
["bitfinex","BTCUSD",1767032528336,0.01138614,87826.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767032528337,0.25627627,87825.0,87821.0,0.000549]
["bitfinex","BTCUSD",1767032528772,0.0113864,87824.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032529152,0.01138576,87829.0,87824.0,0.00055]
["bitfinex","BTCUSD",1767032529323,0.25627589,87828.0,87816.0,0.02278744]
["bitfinex","BTCUSD",1767032529727,0.01138602,87827.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032530359,0.01138614,87826.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032530698,0.01138705,87819.0,87806.0,0.01149667]
["bitfinex","BTCUSD",1767032530889,0.01138757,87815.0,87806.0,0.00010793]
["bitfinex","BTCUSD",1767032531115,0.01138783,87813.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032531389,0.05693746,87816.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032531390,0.0683249,87816.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032531603,0.01138744,87816.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032531769,0.01138705,87819.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032531983,0.25627718,87818.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032533042,0.05694081,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032533486,0.05694081,87817.0,87806.0,0.02293667]
["bitfinex","BTCUSD",1767032534083,0.05694081,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032534288,0.01138744,87816.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032534467,0.06832812,87817.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032534671,0.06832812,87817.0,87806.0,0.02293667]
["bitfinex","BTCUSD",1767032535427,0.05694081,87817.0,87806.0,0.02293667]
["bitfinex","BTCUSD",1767032536075,0.06832812,87817.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032536590,0.01138757,87815.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032536809,0.01138744,87816.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032537190,0.05694081,87817.0,87806.0,0.01154793]
["bitfinex","BTCUSD",1767032537395,0.05639181,87817.0,87807.0,0.01138861]
["bitfinex","BTCUSD",1767032537598,0.05639181,87817.0,87807.0,0.01158861]
["bitfinex","BTCUSD",1767032538201,0.01138627,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767032538443,0.01158602,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767032538780,0.01138614,87826.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767032539004,0.01158602,87827.0,87815.0,0.01138757]
["bitfinex","BTCUSD",1767032539202,0.01138498,87835.0,87826.0,0.00055]
["bitfinex","BTCUSD",1767032539347,0.01138485,87836.0,87826.0,0.00055]
["bitfinex","BTCUSD",1767032539549,0.0683109,87834.0,87826.0,0.00055]
["bitfinex","BTCUSD",1767032539750,0.01138524,87833.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032539968,0.01138537,87832.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032541381,0.0113855,87831.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032542385,0.01138563,87830.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032542574,0.0113855,87831.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032546671,0.01138563,87830.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032547434,0.0113855,87831.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032548123,0.01138537,87832.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032548568,0.01138485,87836.0,87832.0,0.00055]
["bitfinex","BTCUSD",1767032548804,0.01138446,87839.0,87832.0,0.00055]
["bitfinex","BTCUSD",1767032548955,0.01138459,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032549115,0.01138459,87838.0,87827.0,0.01138602]
["bitfinex","BTCUSD",1767032549334,0.01138459,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032549532,0.01138433,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767032549784,0.01138433,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032549785,0.05692167,87840.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032549952,0.01138472,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767032550389,0.01138485,87836.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767032550561,0.01138472,87837.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767032550767,0.01138498,87835.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767032550970,0.01138524,87833.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032551174,0.01138537,87832.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032551504,0.01138524,87833.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032551841,0.01138498,87835.0,87823.0,0.02282653]
["bitfinex","BTCUSD",1767032552503,0.01138511,87834.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032553651,0.01138524,87833.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032553850,0.01138472,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032553987,0.01138485,87836.0,87823.0,0.01144]
["bitfinex","BTCUSD",1767032554325,0.01138472,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032554490,0.01138472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032554695,0.01138485,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032554921,0.01138459,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032555089,0.01138472,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032555296,0.01138472,87837.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032555489,0.01138459,87838.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032555843,0.06830731,87839.0,87827.0,0.67915163]
["bitfinex","BTCUSD",1767032555844,0.01138446,87839.0,87827.0,0.67915163]
["bitfinex","BTCUSD",1767032555991,0.01138433,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767032556627,0.01138459,87838.0,87827.0,0.67915163]
["bitfinex","BTCUSD",1767032556791,0.01138459,87838.0,87827.0,0.66776561]
["bitfinex","BTCUSD",1767032556991,0.01138446,87839.0,87827.0,0.67915163]
["bitfinex","BTCUSD",1767032557200,0.01138472,87837.0,87827.0,0.66776561]
["bitfinex","BTCUSD",1767032557628,0.01138472,87837.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032557833,0.01138459,87838.0,87827.0,0.66776561]
["bitfinex","BTCUSD",1767032558026,0.06830646,87840.0,87827.0,0.66776561]
["bitfinex","BTCUSD",1767032558249,0.01138446,87839.0,87827.0,0.67915163]
["bitfinex","BTCUSD",1767032558451,0.24183,87836.0,87827.0,0.66776561]
["bitfinex","BTCUSD",1767032558630,0.24183,87836.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032558955,0.01138446,87839.0,87826.0,0.67915175]
["bitfinex","BTCUSD",1767032559095,0.01138446,87839.0,87827.0,0.01144]
["bitfinex","BTCUSD",1767032559295,0.06830633,87840.0,87828.0,0.01138589]
["bitfinex","BTCUSD",1767032559539,0.06830633,87840.0,87830.0,0.66776561]
["bitfinex","BTCUSD",1767032559954,0.0113842,87841.0,87830.0,0.66776561]
["bitfinex","BTCUSD",1767032560159,0.01164,87844.0,87832.0,0.01138537]
["bitfinex","BTCUSD",1767032560359,0.01138316,87849.0,87841.0,0.00055]
["bitfinex","BTCUSD",1767032560562,0.01138316,87849.0,87838.0,0.66776561]
["bitfinex","BTCUSD",1767032560703,0.01138252,87854.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767032560907,0.01138252,87854.0,87845.0,0.66776561]
["bitfinex","BTCUSD",1767032560908,0.01138265,87853.0,87845.0,0.66776561]
["bitfinex","BTCUSD",1767032561245,0.0113829,87851.0,87840.0,0.66776561]
["bitfinex","BTCUSD",1767032561567,0.01138278,87852.0,87840.0,0.67914994]
["bitfinex","BTCUSD",1767032561904,0.02282226,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767032562159,0.01138252,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032562406,0.01138252,87854.0,87846.0,0.66776561]
["bitfinex","BTCUSD",1767032562559,0.06829395,87856.0,87843.0,0.01144]
["bitfinex","BTCUSD",1767032562762,0.01138265,87853.0,87843.0,0.01144]
["bitfinex","BTCUSD",1767032562957,0.06829395,87856.0,87843.0,0.02282394]
["bitfinex","BTCUSD",1767032563161,0.011382,87858.0,87846.0,0.66776561]
["bitfinex","BTCUSD",1767032563360,0.01138187,87859.0,87846.0,0.67914916]
["bitfinex","BTCUSD",1767032563579,0.01138187,87859.0,87849.0,0.66776561]
["bitfinex","BTCUSD",1767032564241,0.01138174,87860.0,87849.0,0.66776561]
["bitfinex","BTCUSD",1767032564447,0.01138187,87859.0,87849.0,0.66776561]
["bitfinex","BTCUSD",1767032564670,0.011382,87858.0,87849.0,0.66776561]
["bitfinex","BTCUSD",1767032564923,0.0682898,87861.0,87849.0,0.66776561]
["bitfinex","BTCUSD",1767032565194,0.01138174,87860.0,87849.0,0.66776561]
["bitfinex","BTCUSD",1767032565400,0.01138187,87859.0,87849.0,0.66776561]
["bitfinex","BTCUSD",1767032565557,0.01138161,87861.0,87849.0,0.66776561]
["bitfinex","BTCUSD",1767032565754,0.06834586,87865.0,87850.0,0.0114]
["bitfinex","BTCUSD",1767032565959,7e-07,87868.0,87855.0,0.05691152]
["bitfinex","BTCUSD",1767032566158,7e-07,87868.0,87858.0,0.66776561]
["bitfinex","BTCUSD",1767032566383,7e-07,87868.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767032566821,0.01138083,87867.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767032567297,7e-07,87868.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767032568083,7e-07,87868.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1767032568400,0.01138031,87871.0,87859.0,0.02278187]
["bitfinex","BTCUSD",1767032568401,0.01138044,87870.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767032568569,0.01138057,87869.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767032569339,0.06828954,87862.0,87859.0,0.0114]
["bitfinex","BTCUSD",1767032569509,0.0569085,87861.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032569689,0.01138135,87863.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032570790,0.01138148,87862.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032571189,0.01138122,87864.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032571455,0.01138109,87865.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032571791,0.01138148,87862.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032571999,0.01138109,87865.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032572420,0.01138122,87864.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032572628,0.01138148,87862.0,87859.0,0.010851]
["bitfinex","BTCUSD",1767032573059,0.01138148,87862.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767032573890,0.01138135,87863.0,87858.0,0.0114]
["bitfinex","BTCUSD",1767032574096,0.01138135,87863.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032574431,0.01138161,87861.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767032574863,0.01138187,87859.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767032576672,0.06829159,87859.0,87856.0,0.0114]
["bitfinex","BTCUSD",1767032578113,0.06829159,87859.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032578114,0.3175226,87858.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032578283,0.30614114,87857.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032578484,0.24923,87857.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032578767,0.011382,87858.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032579355,0.01138174,87860.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032579630,0.01138187,87859.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032580170,0.0682924,87858.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032580728,0.011382,87858.0,87855.0,0.00010655]
["bitfinex","BTCUSD",1767032581362,0.01138109,87865.0,87858.0,0.000549]
["bitfinex","BTCUSD",1767032581546,0.0113807,87868.0,87858.0,0.000549]
["bitfinex","BTCUSD",1767032581547,0.01138083,87867.0,87858.0,0.000549]
["bitfinex","BTCUSD",1767032581781,1.09e-06,87865.0,87857.0,0.66772835]
["bitfinex","BTCUSD",1767032581990,1.09e-06,87865.0,87855.0,0.6678349]
["bitfinex","BTCUSD",1767032582194,1.09e-06,87865.0,87855.0,0.67921729]
["bitfinex","BTCUSD",1767032582331,1.09e-06,87865.0,87855.0,0.6678349]
["bitfinex","BTCUSD",1767032582756,1.09e-06,87865.0,87855.0,0.69061729]
["bitfinex","BTCUSD",1767032583185,1.09e-06,87865.0,87856.0,0.01138226]
["bitfinex","BTCUSD",1767032583543,1.09e-06,87865.0,87855.0,0.6792349]
["bitfinex","BTCUSD",1767032583744,1.09e-06,87865.0,87855.0,0.69061729]
["bitfinex","BTCUSD",1767032584158,1.09e-06,87865.0,87855.0,0.6792349]
["bitfinex","BTCUSD",1767032584608,0.26061187,87859.0,87855.0,0.01150655]
["bitfinex","BTCUSD",1767032584808,0.05691076,87857.0,87855.0,0.01150655]
["bitfinex","BTCUSD",1767032585548,0.05691076,87857.0,87840.0,0.72464941]
["bitfinex","BTCUSD",1767032585549,0.01138303,87850.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032585672,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767032585865,0.01138329,87848.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767032586063,0.01138316,87849.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767032586746,0.01138303,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767032588156,0.06829784,87851.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767032588383,0.01138303,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767032589039,0.06829784,87851.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767032589443,0.01138303,87850.0,87841.0,0.0114]
["bitfinex","BTCUSD",1767032591362,0.01138368,87845.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032591572,0.01138368,87845.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767032591573,0.01145328,87845.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767032591776,0.01138381,87844.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767032591979,0.05691973,87843.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767032592180,0.01138407,87842.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767032592729,0.2606142,87841.0,87834.0,0.0114]
["bitfinex","BTCUSD",1767032592924,0.24923,87841.0,87834.0,0.0114]
["bitfinex","BTCUSD",1767032593348,0.24923,87841.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032593550,0.24923,87841.0,87833.0,0.0114]
["bitfinex","BTCUSD",1767032595655,0.0113829,87851.0,87841.0,0.001099]
["bitfinex","BTCUSD",1767032595791,3.03e-06,87850.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032595994,0.0113829,87851.0,87840.0,0.67912835]
["bitfinex","BTCUSD",1767032596432,0.01138278,87852.0,87840.0,0.67912835]
["bitfinex","BTCUSD",1767032597648,0.01138278,87852.0,87840.0,0.69051268]
["bitfinex","BTCUSD",1767032597870,0.01138278,87852.0,87840.0,0.67912835]
["bitfinex","BTCUSD",1767032598068,0.01138303,87850.0,87840.0,0.67912835]
["bitfinex","BTCUSD",1767032598443,0.0113829,87851.0,87840.0,0.67912835]
["bitfinex","BTCUSD",1767032598940,0.01138265,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767032599286,0.01138252,87854.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032599746,0.01138265,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767032600118,0.01138394,87843.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767032600329,0.25221342,87847.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767032600330,0.24083,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767032600634,0.01138316,87849.0,87845.0,0.00055]
["bitfinex","BTCUSD",1767032601063,0.01138368,87845.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767032601192,0.01138329,87848.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767032601398,0.01138316,87849.0,87840.0,0.0114]
["bitfinex","BTCUSD",1767032602208,0.01138316,87849.0,87837.0,0.01138472]
["bitfinex","BTCUSD",1767032602379,0.01138329,87848.0,87838.0,0.0114]
["bitfinex","BTCUSD",1767032602582,0.01138316,87849.0,87838.0,0.0114696]
["bitfinex","BTCUSD",1767032602790,0.67911138,87850.0,87838.0,0.0114696]
["bitfinex","BTCUSD",1767032603530,0.01138316,87849.0,87838.0,0.0114696]
["bitfinex","BTCUSD",1767032604927,0.0569041,87868.0,87855.0,0.01138239]
["bitfinex","BTCUSD",1767032605136,0.24083,87875.0,87862.0,0.01138148]
["bitfinex","BTCUSD",1767032605337,0.24083,87875.0,87863.0,0.05690633]
["bitfinex","BTCUSD",1767032605635,0.0114,87880.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032605844,0.02277915,87880.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032606011,0.24083,87881.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032606374,0.01137928,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032606577,0.25220902,87881.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032606791,0.01137915,87880.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032608866,0.24083,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032610246,0.25220928,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032610817,0.24083,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032611215,0.25220928,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032611445,0.24083,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032615162,0.25220928,87879.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032615524,0.0113798,87875.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032615705,0.01137993,87874.0,87864.0,0.0114]
["bitfinex","BTCUSD",1767032615884,0.06827958,87874.0,87864.0,1.516e-05]
["bitfinex","BTCUSD",1767032616083,0.01138057,87869.0,87864.0,1.516e-05]
["bitfinex","BTCUSD",1767032616291,0.01138509,87867.0,87864.0,1.516e-05]
["bitfinex","BTCUSD",1767032616487,4.26e-06,87867.0,87864.0,1.516e-05]
["bitfinex","BTCUSD",1767032616821,4.26e-06,87867.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767032616822,0.24083,87863.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767032617019,0.24083,87861.0,87857.0,0.0114]
["bitfinex","BTCUSD",1767032617251,0.24083,87861.0,87850.0,0.67911138]
["bitfinex","BTCUSD",1767032617454,0.01138265,87853.0,87838.0,6.96e-05]
["bitfinex","BTCUSD",1767032617803,0.01138278,87852.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032618214,0.01138381,87844.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032618422,0.01138381,87844.0,87838.0,6.96e-05]
["bitfinex","BTCUSD",1767032618423,0.24083,87841.0,87838.0,6.96e-05]
["bitfinex","BTCUSD",1767032618632,0.24083,87846.0,87838.0,6.96e-05]
["bitfinex","BTCUSD",1767032619282,0.25221303,87850.0,87838.0,6.96e-05]
["bitfinex","BTCUSD",1767032619482,0.01138316,87849.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032619910,0.25221303,87850.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032620594,0.01138329,87848.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032620809,0.01138342,87847.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032621023,0.01138329,87848.0,87838.0,0.66779795]
["bitfinex","BTCUSD",1767032622256,0.01138342,87847.0,87838.0,0.66779795]
["bitfinex","BTCUSD",1767032623043,0.01138316,87849.0,87838.0,0.66779795]
["bitfinex","BTCUSD",1767032623254,0.25221303,87850.0,87838.0,0.66779795]
["bitfinex","BTCUSD",1767032623438,0.25221303,87850.0,87840.0,0.66772835]
["bitfinex","BTCUSD",1767032623633,0.01138239,87855.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032623809,0.13919847,87854.0,87845.0,0.66772835]
["bitfinex","BTCUSD",1767032624235,0.05691454,87851.0,87845.0,0.66772835]
["bitfinex","BTCUSD",1767032624467,0.05691454,87851.0,87841.0,0.66772835]
["bitfinex","BTCUSD",1767032625106,0.01138303,87850.0,87841.0,0.66772835]
["bitfinex","BTCUSD",1767032625967,0.05691171,87856.0,87841.0,0.67911255]
["bitfinex","BTCUSD",1767032626174,0.05691171,87856.0,87846.0,0.66772835]
["bitfinex","BTCUSD",1767032626423,0.05691171,87856.0,87846.0,0.67912835]
["bitfinex","BTCUSD",1767032626648,0.01138252,87854.0,87846.0,0.67912835]
["bitfinex","BTCUSD",1767032626940,0.0113829,87851.0,87846.0,0.0114]
["bitfinex","BTCUSD",1767032627155,0.0113829,87851.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032627587,0.01138303,87850.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032628472,0.01138278,87852.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032629398,0.01138265,87853.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032629847,0.01138278,87852.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032633844,0.01138265,87853.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032634190,0.01138252,87854.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032635821,0.01138265,87853.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032636035,0.01138278,87852.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032636234,0.0113829,87851.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032636432,0.01138278,87852.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032638319,0.0113829,87851.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032638655,0.01138278,87852.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032639081,0.01138239,87855.0,87846.0,0.01135652]
["bitfinex","BTCUSD",1767032639304,0.02278161,87861.0,87852.0,0.000549]
["bitfinex","BTCUSD",1767032639533,0.01138187,87859.0,87855.0,0.00055]
["bitfinex","BTCUSD",1767032639742,0.01138187,87859.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032641052,0.01138174,87860.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032641353,0.24452135,87863.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032641354,0.01138135,87863.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032641650,0.01138218,87865.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767032641823,0.01138122,87864.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1767032642032,0.01138218,87865.0,87853.0,0.02278265]
["bitfinex","BTCUSD",1767032642412,0.01138122,87864.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767032643851,0.01138148,87862.0,87853.0,0.0114]
["bitfinex","BTCUSD",1767032644050,0.01138174,87860.0,87853.0,0.011357]
["bitfinex","BTCUSD",1767032644274,0.01138187,87859.0,87853.0,0.011357]
["bitfinex","BTCUSD",1767032644744,0.01138174,87860.0,87853.0,0.011357]
["bitfinex","BTCUSD",1767032646251,0.06829124,87859.0,87853.0,0.011357]
["bitfinex","BTCUSD",1767032646455,0.01138213,87857.0,87853.0,0.011357]
["bitfinex","BTCUSD",1767032646778,0.01138213,87857.0,87853.0,0.01131599]
["bitfinex","BTCUSD",1767032647166,0.01138252,87854.0,87840.0,0.67918206]
["bitfinex","BTCUSD",1767032647364,0.01138252,87854.0,87843.0,0.0114]
["bitfinex","BTCUSD",1767032648069,0.01138239,87855.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1767032648374,0.01138239,87855.0,87843.0,0.0114]
["bitfinex","BTCUSD",1767032648585,0.01138239,87855.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1767032648740,0.01138252,87854.0,87843.0,0.0114]
["bitfinex","BTCUSD",1767032648941,0.01138239,87855.0,87843.0,0.02278394]
["bitfinex","BTCUSD",1767032649145,0.01138226,87856.0,87844.0,0.01138381]
["bitfinex","BTCUSD",1767032649566,0.01138213,87857.0,87845.0,0.01138368]
["bitfinex","BTCUSD",1767032651232,0.01138226,87856.0,87843.0,0.0114]
["bitfinex","BTCUSD",1767032651430,0.01138265,87853.0,87843.0,0.0114]
["bitfinex","BTCUSD",1767032652064,0.01138278,87852.0,87843.0,0.0114]
["bitfinex","BTCUSD",1767032652235,0.01138303,87850.0,87838.0,6.96e-05]
["bitfinex","BTCUSD",1767032652459,0.01138278,87852.0,87839.0,0.02278446]
["bitfinex","BTCUSD",1767032652638,0.01138278,87852.0,87840.0,0.01138433]
["bitfinex","BTCUSD",1767032652795,0.0682961,87853.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767032653137,0.01138265,87853.0,87842.0,0.01138407]
["bitfinex","BTCUSD",1767032653295,0.06829004,87861.0,87853.0,0.000549]
["bitfinex","BTCUSD",1767032653478,0.01138161,87861.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032653881,0.01138174,87860.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032654142,0.01138187,87859.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032654512,0.01138174,87860.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032654915,0.01138187,87859.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032655664,0.01138174,87860.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032655823,0.01138213,87857.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032656020,0.011382,87858.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032656229,0.01138213,87857.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032656537,0.011382,87858.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032656740,0.01138187,87859.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032657445,0.01138174,87860.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032657664,0.011382,87858.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032658383,0.01138213,87857.0,87850.0,0.66779773]
["bitfinex","BTCUSD",1767032658871,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032659043,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032660677,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032661806,0.06829335,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032661959,0.01138252,87854.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032662307,0.05691239,87855.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032662448,0.01138226,87856.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032662647,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032663637,0.24911174,87860.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032663836,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032664040,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032664180,0.011382,87858.0,87857.0,0.000549]
["bitfinex","BTCUSD",1767032664624,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032665033,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032665840,0.01138226,87856.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032666047,0.01138252,87854.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032666263,0.06829387,87856.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032666405,0.00016905,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032669005,5e-08,87852.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032672097,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032673538,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032674005,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032674578,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032675624,0.06829161,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032675763,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032675964,0.025,88518.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767032675965,0.01138122,87864.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767032676160,0.02278218,87865.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032676161,0.01067894,87863.0,87859.0,0.00038]
["bitfinex","BTCUSD",1767032676366,0.01067894,87862.0,87850.0,0.67918076]
["bitfinex","BTCUSD",1767032677006,0.02206042,87862.0,87850.0,0.67918076]
["bitfinex","BTCUSD",1767032677210,0.01138148,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767032677426,0.01138135,87863.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767032677606,0.01067907,87862.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767032677802,0.01067907,87862.0,87850.0,0.67918076]
["bitfinex","BTCUSD",1767032677803,0.01138148,87862.0,87850.0,0.67918076]
["bitfinex","BTCUSD",1767032678696,0.01138135,87863.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767032678900,0.01138135,87863.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767032679226,0.01138187,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032679438,0.011382,87858.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032679639,0.01138213,87857.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032680245,0.01138226,87856.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032680443,0.06829168,87859.0,87849.0,0.0114]
["bitfinex","BTCUSD",1767032680645,0.01138239,87855.0,87849.0,0.011231]
["bitfinex","BTCUSD",1767032680844,0.23773,87855.0,87849.0,0.011231]
["bitfinex","BTCUSD",1767032681065,0.011382,87858.0,87849.0,0.011231]
["bitfinex","BTCUSD",1767032681253,0.24911161,87861.0,87849.0,0.011231]
["bitfinex","BTCUSD",1767032681424,0.24840871,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767032681625,0.23773,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767032682544,0.24911174,87860.0,87849.0,0.011231]
["bitfinex","BTCUSD",1767032682743,0.23773,87860.0,87849.0,0.02257291]
["bitfinex","BTCUSD",1767032683144,0.23773,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767032683688,0.23773,87860.0,87851.0,0.06829684]
["bitfinex","BTCUSD",1767032683885,0.23773,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767032684093,0.23773,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767032684293,0.23773,87860.0,87853.0,0.01138265]
["bitfinex","BTCUSD",1767032684499,0.23773,87860.0,87852.0,0.01138278]
["bitfinex","BTCUSD",1767032684937,0.23773,87860.0,87851.0,0.0113829]
["bitfinex","BTCUSD",1767032686117,0.23773,87860.0,87850.0,0.01133972]
["bitfinex","BTCUSD",1767032686489,0.23773,87860.0,87849.0,0.07948831]
["bitfinex","BTCUSD",1767032686490,0.23773,87860.0,87849.0,0.02257291]
["bitfinex","BTCUSD",1767032686689,0.23773,87860.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767032686989,0.23773,87860.0,87849.0,0.02257291]
["bitfinex","BTCUSD",1767032687237,0.23773,87860.0,87849.0,0.02252912]
["bitfinex","BTCUSD",1767032687652,0.01138161,87861.0,87849.0,0.02252912]
["bitfinex","BTCUSD",1767032687947,0.01138161,87861.0,87850.0,0.01138303]
["bitfinex","BTCUSD",1767032688160,0.01138187,87859.0,87841.0,0.0113842]
["bitfinex","BTCUSD",1767032688440,0.24024,87863.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767032688441,0.24024,87839.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767032688660,0.0113842,87841.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767032688661,0.24024,87837.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767032688861,0.24024,87842.0,87829.0,0.02278576]
["bitfinex","BTCUSD",1767032689068,0.02206552,87841.0,87829.0,0.0114]
["bitfinex","BTCUSD",1767032689201,0.06830418,87843.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767032689396,0.25162381,87844.0,87831.0,0.0113855]
["bitfinex","BTCUSD",1767032689865,0.25162381,87844.0,87832.0,0.01193359]
["bitfinex","BTCUSD",1767032690037,0.25162381,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032690242,0.24024,87844.0,87832.0,0.01193359]
["bitfinex","BTCUSD",1767032690779,0.24024,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767032690985,0.24024,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032691306,0.24024,87844.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767032691515,0.24024,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032691693,0.01138407,87842.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032692457,0.25162381,87844.0,87832.0,0.01193359]
["bitfinex","BTCUSD",1767032692680,0.01138394,87843.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032692859,0.01138394,87843.0,87832.0,0.01193359]
["bitfinex","BTCUSD",1767032693193,0.01138394,87843.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032693672,0.0002,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767032693883,0.0002,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767032694198,0.0002,87845.0,87834.0,0.01134341]
["bitfinex","BTCUSD",1767032694599,0.0002,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767032695282,0.0002,87845.0,87834.0,0.01134341]
["bitfinex","BTCUSD",1767032695461,0.01158368,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032695778,0.24215368,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032696010,0.23077,87845.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032696287,0.24215368,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767032696491,0.24215368,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767032696492,0.23077,87845.0,87835.0,0.01138498]
["bitfinex","BTCUSD",1767032696996,0.24215368,87845.0,87834.0,0.01138511]
["bitfinex","BTCUSD",1767032697136,0.29907212,87845.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032697332,0.24195381,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032698098,0.23057,87844.0,87833.0,0.01138524]
["bitfinex","BTCUSD",1767032698299,0.06830367,87843.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032698641,0.01138407,87842.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032699525,0.0113842,87841.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032699663,0.29887367,87843.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032700025,0.23057,87843.0,87832.0,0.01193359]
["bitfinex","BTCUSD",1767032700318,0.24195394,87843.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032700545,0.01138407,87842.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032700898,0.0113842,87841.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032701302,0.24195394,87843.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032701498,0.23057,87843.0,87832.0,0.06886028]
["bitfinex","BTCUSD",1767032702201,0.01138407,87842.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032702405,0.12781595,87836.0,87832.0,0.00054822]
["bitfinex","BTCUSD",1767032702701,0.23057,87834.0,87825.0,0.0116]
["bitfinex","BTCUSD",1767032702937,0.23057,87834.0,87825.0,0.01170793]
["bitfinex","BTCUSD",1767032703441,0.23057,87832.0,87825.0,0.00030793]
["bitfinex","BTCUSD",1767032704215,0.23057,87830.0,87825.0,0.00030793]
["bitfinex","BTCUSD",1767032704416,0.24195602,87827.0,87814.0,0.0113877]
["bitfinex","BTCUSD",1767032704774,0.23057,87827.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1767032704953,0.24195602,87827.0,87815.0,0.02278757]
["bitfinex","BTCUSD",1767032705107,0.23057,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767032705307,0.23057,87827.0,87817.0,0.01138731]
["bitfinex","BTCUSD",1767032705549,0.23057,87827.0,87816.0,0.01138744]
["bitfinex","BTCUSD",1767032706114,0.01138614,87826.0,87815.0,0.0114]
["bitfinex","BTCUSD",1767032706247,0.24195627,87825.0,87813.0,0.01138783]
["bitfinex","BTCUSD",1767032706424,0.24195627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032706624,0.23057,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032707194,0.24195627,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032708081,0.23057,87825.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032708898,0.23057,87823.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032710525,0.23057,87819.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032710667,0.24195705,87819.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032710883,0.23057,87816.0,87804.0,0.011389]
["bitfinex","BTCUSD",1767032711124,0.23057,87816.0,87807.0,0.01158861]
["bitfinex","BTCUSD",1767032712004,0.23057,87816.0,87808.0,0.01138848]
["bitfinex","BTCUSD",1767032712211,0.23057,87816.0,87809.0,0.01138835]
["bitfinex","BTCUSD",1767032712450,0.0097015,87826.0,87818.0,0.01138718]
["bitfinex","BTCUSD",1767032712611,0.23057,87828.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032712811,0.24195589,87828.0,87816.0,0.0114]
["bitfinex","BTCUSD",1767032713014,0.24195589,87828.0,87818.0,0.66798375]
["bitfinex","BTCUSD",1767032713213,0.23057,87828.0,87818.0,0.66798375]
["bitfinex","BTCUSD",1767032713436,0.23057,87828.0,87819.0,0.01138705]
["bitfinex","BTCUSD",1767032713637,0.01138511,87834.0,87819.0,0.06832169]
["bitfinex","BTCUSD",1767032713813,0.01138524,87833.0,87820.0,0.67937067]
["bitfinex","BTCUSD",1767032714012,0.24195524,87833.0,87821.0,0.01138679]
["bitfinex","BTCUSD",1767032714237,0.24195524,87833.0,87820.0,0.67937067]
["bitfinex","BTCUSD",1767032714441,0.21918476,87833.0,87822.0,0.01138666]
["bitfinex","BTCUSD",1767032714640,0.21918476,87833.0,87823.0,0.0114]
["bitfinex","BTCUSD",1767032715105,0.21918476,87833.0,87823.0,0.01135614]
["bitfinex","BTCUSD",1767032715509,0.23057,87830.0,87823.0,0.01135614]
["bitfinex","BTCUSD",1767032716718,0.00010791,87834.0,87830.0,0.000549]
["bitfinex","BTCUSD",1767032717357,0.23516791,87834.0,87824.0,0.66798375]
["bitfinex","BTCUSD",1767032717560,0.23516791,87834.0,87824.0,0.67937015]
["bitfinex","BTCUSD",1767032717883,0.23516791,87834.0,87826.0,0.01138614]
["bitfinex","BTCUSD",1767032718446,0.23516791,87834.0,87824.0,0.0113864]
["bitfinex","BTCUSD",1767032718877,0.23516791,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032719740,0.23516791,87834.0,87824.0,0.67937015]
["bitfinex","BTCUSD",1767032720019,0.23516791,87834.0,87825.0,0.01138627]
["bitfinex","BTCUSD",1767032720350,0.23516791,87834.0,87824.0,0.66798375]
["bitfinex","BTCUSD",1767032720666,0.0683134,87831.0,87824.0,0.66798375]
["bitfinex","BTCUSD",1767032720907,0.23506,87825.0,87821.0,0.66798375]
["bitfinex","BTCUSD",1767032721126,0.2464464,87824.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767032721349,0.30337877,87824.0,87822.0,0.0114]
["bitfinex","BTCUSD",1767032721568,0.01138744,87816.0,87810.0,0.66798375]
["bitfinex","BTCUSD",1767032721709,0.01138796,87812.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767032721909,0.01138783,87813.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767032721910,0.0113877,87814.0,87811.0,0.0114]
["bitfinex","BTCUSD",1767032722719,0.011389,87804.0,87798.0,0.04556]
["bitfinex","BTCUSD",1767032722919,0.011389,87804.0,87799.0,0.0114]
["bitfinex","BTCUSD",1767032722920,0.01138913,87803.0,87799.0,0.0114]
["bitfinex","BTCUSD",1767032723679,0.01138913,87803.0,87790.0,0.01139081]
["bitfinex","BTCUSD",1767032723680,0.01139159,87784.0,87770.0,0.02893471]
["bitfinex","BTCUSD",1767032723893,0.01139172,87783.0,87770.0,0.71390375]
["bitfinex","BTCUSD",1767032724085,0.06834824,87786.0,87771.0,0.0114]
["bitfinex","BTCUSD",1767032724288,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1767032724444,0.05695797,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1767032724646,0.01139146,87785.0,87771.0,0.0114]
["bitfinex","BTCUSD",1767032724871,0.01139159,87784.0,87771.0,0.0114]
["bitfinex","BTCUSD",1767032725085,0.01139159,87784.0,87772.0,0.01139315]
["bitfinex","BTCUSD",1767032725318,0.01139159,87784.0,87771.0,0.02279328]
["bitfinex","BTCUSD",1767032725530,0.01139172,87783.0,87771.0,0.0114]
["bitfinex","BTCUSD",1767032725702,0.01139185,87782.0,87772.0,0.0114]
["bitfinex","BTCUSD",1767032725874,0.01139185,87782.0,87770.0,0.00036]
["bitfinex","BTCUSD",1767032725875,0.000549,87772.0,87770.0,0.00036]
["bitfinex","BTCUSD",1767032726078,0.000549,87772.0,87771.0,0.0114]
["bitfinex","BTCUSD",1767032726347,0.01139289,87774.0,87771.0,0.01085]
["bitfinex","BTCUSD",1767032726463,0.01139276,87775.0,87771.0,0.01085]
["bitfinex","BTCUSD",1767032726657,0.01139276,87775.0,87771.0,0.00492087]
["bitfinex","BTCUSD",1767032727126,0.01139276,87775.0,87770.0,0.00036]
["bitfinex","BTCUSD",1767032727465,0.01139302,87773.0,87770.0,0.00036]
["bitfinex","BTCUSD",1767032728067,0.01139341,87770.0,87767.0,0.0004]
["bitfinex","BTCUSD",1767032728270,0.06835842,87773.0,87768.0,0.0114]
["bitfinex","BTCUSD",1767032728271,0.01139328,87771.0,87768.0,0.0114]
["bitfinex","BTCUSD",1767032728873,0.01139315,87772.0,87768.0,0.0114]
["bitfinex","BTCUSD",1767032729094,0.01139328,87771.0,87768.0,0.0114]
["bitfinex","BTCUSD",1767032729907,0.01139328,87771.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032730118,0.24645341,87770.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032730297,0.22720732,87768.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032731235,0.01139341,87770.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032731444,0.24645341,87770.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032731920,0.01139341,87770.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032733364,0.06836097,87770.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032733598,0.30342097,87770.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032733848,0.23506,87769.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032734244,0.01139341,87770.0,87767.0,0.00044917]
["bitfinex","BTCUSD",1767032734872,0.01139341,87770.0,87763.0,0.00064197]
["bitfinex","BTCUSD",1767032734873,0.23506,87765.0,87763.0,0.00064197]
["bitfinex","BTCUSD",1767032735092,0.29203039,87765.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032735705,0.23506,87765.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032738238,0.234511,87765.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032738567,0.01139393,87766.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032739555,0.0113938,87767.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032740702,0.24645367,87768.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032741101,0.23506,87768.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032741324,0.24645263,87776.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032741492,0.23506,87772.0,87768.0,0.00055]
["bitfinex","BTCUSD",1767032741723,0.23506,87772.0,87764.0,0.01139419]
["bitfinex","BTCUSD",1767032741865,0.23506,87772.0,87763.0,0.01212247]
["bitfinex","BTCUSD",1767032742065,0.23506,87772.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032742808,0.23506,87772.0,87763.0,0.01212247]
["bitfinex","BTCUSD",1767032743007,0.23506,87772.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032743542,0.01139328,87771.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032743671,0.23506,87771.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032743874,0.24645328,87771.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032744129,0.23506,87768.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032744495,0.24645367,87768.0,87763.0,0.00072815]
["bitfinex","BTCUSD",1767032745517,0.01139393,87766.0,87763.0,1e-08]
["bitfinex","BTCUSD",1767032745718,0.01139536,87755.0,87750.0,0.0004]
["bitfinex","BTCUSD",1767032745920,0.2263,87746.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032746121,0.01139679,87744.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032746334,0.2263,87743.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032746745,0.22605944,87743.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032746965,0.0113964,87747.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767032746966,0.2263,87747.0,87743.0,0.000549]
["bitfinex","BTCUSD",1767032747649,0.2263,87747.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032748365,0.2263,87750.0,87747.0,0.000549]
["bitfinex","BTCUSD",1767032748562,0.2263,87750.0,87738.0,0.01159757]
["bitfinex","BTCUSD",1767032748764,0.01139614,87749.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032749014,0.23769614,87749.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032749322,0.0113964,87747.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032749888,0.23769627,87748.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032750378,0.2263,87746.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032751763,0.23769653,87746.0,87738.0,0.0002]
["bitfinex","BTCUSD",1767032751934,0.0683899,87733.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767032752142,0.23769834,87732.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767032752447,0.2263,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767032752637,0.2263,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767032752849,0.2263,87729.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767032753041,0.225751,87729.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767032753241,0.01064075,87728.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767032753442,0.23639075,87727.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767032753647,0.2263,87727.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767032754212,0.2263,87727.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767032754525,0.2263,87727.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767032755268,0.2263,87727.0,87720.0,0.0683994]
["bitfinex","BTCUSD",1767032755467,0.2263,87727.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767032756086,0.24143,87721.0,87706.0,0.01144]
["bitfinex","BTCUSD",1767032756403,0.24143,87719.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767032756616,0.02283899,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767032756799,0.25282951,87723.0,87709.0,0.66798375]
["bitfinex","BTCUSD",1767032757007,0.12781595,87719.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767032757151,0.000549,87709.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767032757357,0.241979,87709.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767032757554,0.24143,87709.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767032757767,0.12781595,87719.0,87707.0,0.01144]
["bitfinex","BTCUSD",1767032757768,0.24143,87716.0,87707.0,0.02284159]
["bitfinex","BTCUSD",1767032757972,0.24143,87716.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767032758173,0.24143,87721.0,87712.0,0.05700474]
["bitfinex","BTCUSD",1767032758373,0.07983428,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767032758374,0.24143,87727.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767032758587,0.12781595,87722.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767032758980,0.25287,87726.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767032759186,0.24143,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767032759391,0.24143,87731.0,87720.0,0.67938365]
["bitfinex","BTCUSD",1767032759601,0.25287,87735.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767032759836,0.30981906,87734.0,87720.0,0.66798375]
["bitfinex","BTCUSD",1767032760035,0.01139847,87731.0,87720.0,0.66798375]
["bitfinex","BTCUSD",1767032760246,0.24143,87731.0,87720.0,0.67938365]
["bitfinex","BTCUSD",1767032760453,0.25282847,87731.0,87720.0,0.66798375]
["bitfinex","BTCUSD",1767032760660,0.24143,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767032760843,0.24143,87731.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767032761060,0.24143,87731.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767032761240,0.25282847,87731.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767032761448,0.25282847,87731.0,87714.0,0.06844294]
["bitfinex","BTCUSD",1767032761449,0.25282873,87729.0,87714.0,0.06844294]
["bitfinex","BTCUSD",1767032761690,0.24143,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767032761846,0.24143,87729.0,87718.0,0.01140016]
["bitfinex","BTCUSD",1767032762025,0.24143,87729.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767032762223,0.24143,87729.0,87720.0,0.0113999]
["bitfinex","BTCUSD",1767032762664,0.24143,87729.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767032763112,0.24143,87729.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1767032763331,0.01144,87735.0,87721.0,0.02283977]
["bitfinex","BTCUSD",1767032763332,0.01144,87735.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767032763535,0.01144,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767032763735,0.01139705,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767032763736,0.01139705,87742.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032764080,0.01139718,87741.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032764452,0.25282705,87742.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032764652,0.01139718,87741.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032764857,0.25282705,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767032765059,0.25282705,87742.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032765262,0.01139718,87741.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032765475,0.0106315,87740.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032765797,0.0106315,87739.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032766003,0.0106315,87738.0,87729.0,0.02283873]
["bitfinex","BTCUSD",1767032766208,0.0106315,87737.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767032766406,0.25282705,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767032766407,0.0106315,87736.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767032766612,0.0106315,87735.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767032766769,0.0106315,87734.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767032766976,0.0106315,87733.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767032767179,0.24143,87742.0,87729.0,0.06843329]
["bitfinex","BTCUSD",1767032767518,0.25206436,87741.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767032767722,0.01063436,87740.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767032767897,0.01063436,87739.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767032768101,0.01063436,87738.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767032768276,0.01063436,87737.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767032768480,0.24143,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767032769106,0.24153788,87745.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767032769306,0.24153788,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032769509,0.02283601,87750.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032769707,0.000549,87737.0,87736.0,0.01144]
["bitfinex","BTCUSD",1767032769886,0.000549,87737.0,87736.0,0.01154788]
["bitfinex","BTCUSD",1767032770085,0.24143,87740.0,87736.0,0.01154788]
["bitfinex","BTCUSD",1767032771532,0.74143,87740.0,87736.0,0.01154788]
["bitfinex","BTCUSD",1767032771713,0.5,87740.0,87736.0,0.0229457]
["bitfinex","BTCUSD",1767032771922,0.49359137,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032772087,1e-08,87740.0,87737.0,0.06838569]
["bitfinex","BTCUSD",1767032772290,1e-08,87740.0,87739.0,0.0569872]
["bitfinex","BTCUSD",1767032772524,1e-08,87740.0,87737.0,0.06838569]
["bitfinex","BTCUSD",1767032772525,1e-08,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032772700,1e-08,87740.0,87736.0,0.01154788]
["bitfinex","BTCUSD",1767032772903,1e-08,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032775445,1e-08,87740.0,87736.0,0.0229457]
["bitfinex","BTCUSD",1767032775630,1e-08,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032776251,1e-08,87740.0,87736.0,0.0229457]
["bitfinex","BTCUSD",1767032776391,1e-08,87740.0,87737.0,0.05698849]
["bitfinex","BTCUSD",1767032776850,1e-08,87740.0,87736.0,0.0229457]
["bitfinex","BTCUSD",1767032777268,1e-08,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032779747,1e-08,87740.0,87736.0,0.0229457]
["bitfinex","BTCUSD",1767032779951,1e-08,87740.0,87736.0,0.01154788]
["bitfinex","BTCUSD",1767032782935,1e-08,87740.0,87736.0,0.01044888]
["bitfinex","BTCUSD",1767032788578,1e-08,87740.0,87736.0,0.0218467]
["bitfinex","BTCUSD",1767032788947,1e-08,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032789663,1e-08,87740.0,87736.0,0.01044888]
["bitfinex","BTCUSD",1767032793501,1e-08,87740.0,87736.0,0.0218467]
["bitfinex","BTCUSD",1767032793705,1e-08,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032794113,1e-08,87740.0,87736.0,0.0218467]
["bitfinex","BTCUSD",1767032794311,1e-08,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032794947,1e-08,87740.0,87736.0,0.0218467]
["bitfinex","BTCUSD",1767032795261,1e-08,87740.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032795656,1e-08,87740.0,87737.0,0.06838592]
["bitfinex","BTCUSD",1767032797631,1e-08,87740.0,87736.0,0.0218467]
["bitfinex","BTCUSD",1767032797851,1e-08,87740.0,87736.0,0.01044888]
["bitfinex","BTCUSD",1767032800376,1e-08,87740.0,87736.0,0.01024253]
["bitfinex","BTCUSD",1767032802598,0.23648653,87746.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032804069,0.22509,87746.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032804667,0.01139614,87749.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032804867,0.23578559,87748.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032805129,0.01069559,87747.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032805328,0.01069559,87746.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032805538,0.22509,87748.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032805737,0.01069559,87747.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032805937,0.01069559,87746.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032806140,0.23305,87747.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032806279,0.01069559,87746.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032806476,0.23305,87747.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032806781,0.01069559,87746.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032806984,0.23305,87747.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032807179,0.01069559,87746.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032807384,0.23305,87747.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032807579,0.01069559,87746.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032807785,0.23305,87747.0,87743.0,0.00019965]
["bitfinex","BTCUSD",1767032808205,0.23305,87747.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767032808408,0.23305,87747.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767032808868,0.23305,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032809045,0.2444464,87747.0,87736.0,0.02164035]
["bitfinex","BTCUSD",1767032809224,0.2444464,87747.0,87736.0,0.01024253]
["bitfinex","BTCUSD",1767032809433,0.2444464,87747.0,87736.0,0.02164035]
["bitfinex","BTCUSD",1767032809660,0.01139653,87746.0,87736.0,0.01024253]
["bitfinex","BTCUSD",1767032809865,0.2444464,87747.0,87736.0,0.02164035]
["bitfinex","BTCUSD",1767032810280,0.23305,87747.0,87736.0,0.02164035]
["bitfinex","BTCUSD",1767032810531,0.23305,87747.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032810756,0.23305,87747.0,87735.0,0.06858734]
["bitfinex","BTCUSD",1767032810757,0.08213716,87742.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767032810967,0.02464115,87741.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032811175,0.04106858,87738.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032811387,0.04106858,87739.0,87738.0,0.00055]
["bitfinex","BTCUSD",1767032811599,0.04106858,87739.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032812210,0.23305,87740.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767032812451,0.04106858,87741.0,87740.0,0.00055]
["bitfinex","BTCUSD",1767032812681,3.82e-06,87742.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767032812897,3.82e-06,87742.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032813111,0.233599,87737.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767032813328,0.03080084,87737.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767032813759,0.27975084,87737.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767032814093,0.24895,87737.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767032814723,0.24895,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767032814917,0.2484,87737.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767032815343,0.2258136,87737.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767032815696,0.25535071,87737.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767032816146,0.22454987,87737.0,87734.0,0.02283808]
["bitfinex","BTCUSD",1767032816691,0.22454987,87737.0,87734.0,0.07982817]
["bitfinex","BTCUSD",1767032817012,0.22454987,87737.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767032818377,0.22454987,87737.0,87734.0,0.010891]
["bitfinex","BTCUSD",1767032819484,0.22454987,87737.0,87734.0,0.02228908]
["bitfinex","BTCUSD",1767032819701,3.82e-06,87742.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767032819896,0.02464115,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767032819897,0.01894514,87746.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767032820131,0.24895,87745.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767032820302,0.248401,87745.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767032820459,0.248401,87745.0,87744.0,0.0001827]
["bitfinex","BTCUSD",1767032821300,0.248401,87745.0,87744.0,2.7e-06]
["bitfinex","BTCUSD",1767032822158,0.24895,87751.0,87750.0,0.05697977]
["bitfinex","BTCUSD",1767032822359,0.24915,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767032822581,0.24915,87755.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767032822968,0.24915,87755.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1767032823220,0.24915,87755.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767032823450,0.0002,87755.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767032823662,0.02460751,87758.0,87754.0,0.01139549]
["bitfinex","BTCUSD",1767032823818,0.02460751,87757.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767032824135,0.27355751,87761.0,87750.0,0.01135345]
["bitfinex","BTCUSD",1767032824330,0.94260906,87760.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1767032824558,0.02460751,87759.0,87749.0,0.02283614]
["bitfinex","BTCUSD",1767032824771,0.02460751,87759.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767032824963,0.24895,87758.0,87751.0,0.01144]
["bitfinex","BTCUSD",1767032825303,0.24895,87758.0,87751.0,1e-08]
["bitfinex","BTCUSD",1767032825927,0.02458999,87757.0,87750.0,1e-08]
["bitfinex","BTCUSD",1767032826130,0.24895,87756.0,87750.0,1e-08]
["bitfinex","BTCUSD",1767032826334,0.00574398,87750.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767032826620,0.25469398,87750.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767032826797,0.00574398,87750.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767032827012,0.25469398,87750.0,87749.0,0.01144]
["bitfinex","BTCUSD",1767032827644,0.249499,87749.0,87748.0,0.01144]
["bitfinex","BTCUSD",1767032827841,0.249499,87749.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767032828050,0.24895,87749.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767032828543,0.24325,87749.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767032828701,0.19195,87749.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1767032828901,0.14635,87749.0,87746.0,0.07981868]
["bitfinex","BTCUSD",1767032829127,0.24895,87753.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1767032829338,0.24895,87753.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767032829655,0.24895,87753.0,87739.0,0.01139744]
["bitfinex","BTCUSD",1767032829860,0.24895,87753.0,87740.0,0.68049155]
["bitfinex","BTCUSD",1767032830234,0.24895,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767032830579,0.00012392,87754.0,87744.0,0.22669]
["bitfinex","BTCUSD",1767032830780,0.00012392,87754.0,87744.0,0.23808679]
["bitfinex","BTCUSD",1767032830987,0.00012392,87754.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767032831146,0.00012392,87754.0,87746.0,0.22669]
["bitfinex","BTCUSD",1767032832145,0.24895,87753.0,87742.0,0.06838188]
["bitfinex","BTCUSD",1767032832358,0.24895,87753.0,87742.0,0.29507188]
["bitfinex","BTCUSD",1767032832693,0.24895,87753.0,87743.0,0.01139692]
["bitfinex","BTCUSD",1767032833250,0.24895,87742.0,87734.0,0.0002]
["bitfinex","BTCUSD",1767032833396,0.24895,87742.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767032833397,0.01139757,87738.0,87726.0,0.22669]
["bitfinex","BTCUSD",1767032833606,0.24895,87735.0,87726.0,0.22669]
["bitfinex","BTCUSD",1767032833808,0.24895,87735.0,87726.0,0.23808912]
["bitfinex","BTCUSD",1767032834128,0.24895,87735.0,87727.0,0.23808899]
["bitfinex","BTCUSD",1767032834283,0.24895,87735.0,87727.0,0.22669]
["bitfinex","BTCUSD",1767032834485,0.24895,87735.0,87727.0,0.23808899]
["bitfinex","BTCUSD",1767032834979,0.24895,87735.0,87727.0,0.22669]
["bitfinex","BTCUSD",1767032835191,0.24895,87735.0,87727.0,0.226341]
["bitfinex","BTCUSD",1767032838467,0.24895,87735.0,87723.0,0.0683967]
["bitfinex","BTCUSD",1767032838684,0.66905155,87731.0,87721.0,0.05704]
["bitfinex","BTCUSD",1767032838883,0.23137,87730.0,87721.0,0.05704]
["bitfinex","BTCUSD",1767032839108,0.23137,87730.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767032839461,0.66905155,87731.0,87726.0,0.22553]
["bitfinex","BTCUSD",1767032839672,0.66905155,87735.0,87726.0,0.23692912]
["bitfinex","BTCUSD",1767032840096,0.66905155,87735.0,87726.0,0.22553]
["bitfinex","BTCUSD",1767032840666,0.66905155,87735.0,87726.0,0.23692912]
["bitfinex","BTCUSD",1767032841046,0.66905155,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767032841192,0.90042155,87737.0,87728.0,0.23692886]
["bitfinex","BTCUSD",1767032841851,0.23137,87736.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767032842004,0.23137,87736.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767032842362,0.23137,87736.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767032842363,0.23145212,87736.0,87725.0,3.14e-06]
["bitfinex","BTCUSD",1767032842667,8.212e-05,87736.0,87727.0,0.23692899]
["bitfinex","BTCUSD",1767032843192,0.23145212,87736.0,87727.0,0.23692899]
["bitfinex","BTCUSD",1767032843449,8.212e-05,87736.0,87728.0,0.22553]
["bitfinex","BTCUSD",1767032844298,0.23145212,87736.0,87728.0,0.22553]
["bitfinex","BTCUSD",1767032844504,0.23145212,87736.0,87722.0,4.4e-07]
["bitfinex","BTCUSD",1767032844683,0.23145212,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767032844887,0.23145212,87736.0,87725.0,0.22553]
["bitfinex","BTCUSD",1767032845531,0.23145212,87736.0,87725.0,0.22505219]
["bitfinex","BTCUSD",1767032845739,0.23145212,87736.0,87725.0,0.23645144]
["bitfinex","BTCUSD",1767032845950,0.23145212,87736.0,87725.0,0.22505219]
["bitfinex","BTCUSD",1767032846251,0.23145212,87736.0,87725.0,0.23645144]
["bitfinex","BTCUSD",1767032846456,0.23145212,87736.0,87727.0,0.23692899]
["bitfinex","BTCUSD",1767032846667,0.23137,87736.0,87726.0,0.23692912]
["bitfinex","BTCUSD",1767032846864,0.66905155,87737.0,87727.0,0.22553]
["bitfinex","BTCUSD",1767032847025,0.66905155,87737.0,87727.0,0.22563808]
["bitfinex","BTCUSD",1767032847747,0.66905155,87737.0,87714.0,0.22553]
["bitfinex","BTCUSD",1767032847748,0.23137,87726.0,87714.0,0.22553]
["bitfinex","BTCUSD",1767032847947,0.23137,87723.0,87714.0,0.22561212]
["bitfinex","BTCUSD",1767032850346,0.23137,87723.0,87714.0,8.212e-05]
["bitfinex","BTCUSD",1767032850553,0.23137,87723.0,87714.0,2.12e-06]
["bitfinex","BTCUSD",1767032851565,0.23137,87723.0,87714.0,0.22553212]
["bitfinex","BTCUSD",1767032852208,0.00065193,87714.0,87712.0,0.23693094]
["bitfinex","BTCUSD",1767032852432,4.04e-06,87714.0,87713.0,0.22553]
["bitfinex","BTCUSD",1767032854741,4.04e-06,87714.0,87707.0,0.23693159]
["bitfinex","BTCUSD",1767032855983,4.04e-06,87714.0,87707.0,0.22553]
["bitfinex","BTCUSD",1767032857046,0.22567,87713.0,87704.0,0.01500318]
["bitfinex","BTCUSD",1767032857301,0.17440592,87713.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767032857533,0.66338352,87717.0,87703.0,0.22553]
["bitfinex","BTCUSD",1767032857648,0.65195155,87713.0,87704.0,0.05700961]
["bitfinex","BTCUSD",1767032857852,0.00575995,87718.0,87707.0,0.22553]
["bitfinex","BTCUSD",1767032858047,0.66905155,87717.0,87707.0,0.22553]
["bitfinex","BTCUSD",1767032858503,0.66905155,87717.0,87709.0,0.22553]
["bitfinex","BTCUSD",1767032858712,0.00575995,87718.0,87709.0,0.22553]
["bitfinex","BTCUSD",1767032859792,0.00575995,87718.0,87709.0,0.23693133]
["bitfinex","BTCUSD",1767032860200,0.00575995,87718.0,87709.0,0.22553]
["bitfinex","BTCUSD",1767032860963,0.00055,87709.0,87703.0,0.22561211]
["bitfinex","BTCUSD",1767032861158,0.18648,87712.0,87703.0,0.23701422]
["bitfinex","BTCUSD",1767032861460,0.18648,87712.0,87705.0,0.22553]
["bitfinex","BTCUSD",1767032861461,0.185931,87712.0,87705.0,0.22553]
["bitfinex","BTCUSD",1767032861921,0.185931,87712.0,87705.0,0.22540101]
["bitfinex","BTCUSD",1767032862313,0.185931,87712.0,87705.0,0.22485201]
["bitfinex","BTCUSD",1767032863641,0.66905155,87715.0,87705.0,0.22485201]
["bitfinex","BTCUSD",1767032863642,0.85566155,87715.0,87705.0,0.22485201]
["bitfinex","BTCUSD",1767032864039,0.85566155,87715.0,87705.0,0.23625386]
["bitfinex","BTCUSD",1767032864244,0.18661,87714.0,87705.0,0.22485201]
["bitfinex","BTCUSD",1767032864820,0.18661,87714.0,87703.0,8.211e-05]
["bitfinex","BTCUSD",1767032864992,0.66905155,87713.0,87703.0,8.211e-05]
["bitfinex","BTCUSD",1767032865231,0.188272,87703.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767032865412,0.18738954,87695.0,87694.0,2.25e-06]
["bitfinex","BTCUSD",1767032865626,0.18775,87695.0,87694.0,2.25e-06]
["bitfinex","BTCUSD",1767032866952,0.18775,87695.0,87691.0,0.06842157]
["bitfinex","BTCUSD",1767032867091,0.187201,87695.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767032867311,0.187201,87695.0,87692.0,0.00937586]
["bitfinex","BTCUSD",1767032867500,0.00036046,87695.0,87692.0,0.00937586]
["bitfinex","BTCUSD",1767032867701,0.00036046,87695.0,87693.0,0.05701679]
["bitfinex","BTCUSD",1767032868563,4.6e-07,87695.0,87693.0,0.05701679]
["bitfinex","BTCUSD",1767032868771,4.6e-07,87695.0,87694.0,0.23861]
["bitfinex","BTCUSD",1767032870156,0.1872,87694.0,87677.0,0.23861]
["bitfinex","BTCUSD",1767032870354,4.6e-07,87695.0,87693.0,0.23861]
["bitfinex","BTCUSD",1767032871879,0.05744489,87780.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767032872085,0.66905155,87720.0,87708.0,0.01140146]
["bitfinex","BTCUSD",1767032872259,0.01144,87719.0,87702.0,0.22804284]
["bitfinex","BTCUSD",1767032872430,0.66905155,87712.0,87711.0,0.23861]
["bitfinex","BTCUSD",1767032872614,0.01144,87719.0,87713.0,0.25001081]
["bitfinex","BTCUSD",1767032872799,0.01144,87719.0,87715.0,0.07946001]
["bitfinex","BTCUSD",1767032872999,0.01144,87719.0,87715.0,0.07695132]
["bitfinex","BTCUSD",1767032873660,0.01144,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767032873661,0.01865,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767032873836,0.01865,87719.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767032874222,0.01865,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767032874655,0.01865,87719.0,87708.0,0.23861]
["bitfinex","BTCUSD",1767032875056,0.01865,87719.0,87709.0,0.01140133]
["bitfinex","BTCUSD",1767032875255,0.01865,87719.0,87711.0,0.01140107]
["bitfinex","BTCUSD",1767032876081,0.01865,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767032876435,0.01144,87719.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767032876638,0.0002,87720.0,87715.0,0.25421055]
["bitfinex","BTCUSD",1767032876838,0.01164,87720.0,87719.0,0.000549]
["bitfinex","BTCUSD",1767032877303,0.01164,87720.0,87715.0,0.24281]
["bitfinex","BTCUSD",1767032877844,0.68045015,87730.0,87713.0,0.24281]
["bitfinex","BTCUSD",1767032877845,0.01144,87722.0,87713.0,0.24281]
["bitfinex","BTCUSD",1767032878197,0.01144,87722.0,87713.0,0.24276806]
["bitfinex","BTCUSD",1767032880393,0.03089,87713.0,87700.0,0.0002]
["bitfinex","BTCUSD",1767032880585,0.03034,87709.0,87699.0,0.24281]
["bitfinex","BTCUSD",1767032880724,0.03034,87709.0,87699.0,0.25421263]
["bitfinex","BTCUSD",1767032880920,0.03034,87709.0,87700.0,0.24281]
["bitfinex","BTCUSD",1767032881124,0.03034,87709.0,87687.0,0.24281]
["bitfinex","BTCUSD",1767032881335,0.03034,87709.0,87699.0,0.05701279]
["bitfinex","BTCUSD",1767032881554,0.66905155,87710.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767032881757,0.01139938,87724.0,87711.0,0.23137]
["bitfinex","BTCUSD",1767032881956,0.00055,87711.0,87710.0,0.000549]
["bitfinex","BTCUSD",1767032882167,0.17005,87710.0,87696.0,0.24281]
["bitfinex","BTCUSD",1767032882391,0.16985,87705.0,87691.0,0.01154808]
["bitfinex","BTCUSD",1767032882599,0.16985,87705.0,87692.0,0.24281]
["bitfinex","BTCUSD",1767032882756,0.16985,87707.0,87692.0,0.24281]
["bitfinex","BTCUSD",1767032883190,0.16985,87705.0,87691.0,0.01154808]
["bitfinex","BTCUSD",1767032883393,0.16985,87705.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767032883592,0.1469,87699.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767032884026,0.1469,87699.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767032884244,0.67018363,87700.0,87690.0,0.2542138]
["bitfinex","BTCUSD",1767032884650,0.67018363,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767032885112,0.67018363,87700.0,87690.0,0.2542138]
["bitfinex","BTCUSD",1767032885518,0.67018363,87700.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767032885716,0.67018363,87700.0,87690.0,0.2542138]
["bitfinex","BTCUSD",1767032885940,0.67018363,87700.0,87686.0,0.24281]
["bitfinex","BTCUSD",1767032886142,0.21531278,87703.0,87686.0,0.24281]
["bitfinex","BTCUSD",1767032886143,0.000549,87690.0,87686.0,0.24281]
["bitfinex","BTCUSD",1767032886592,0.67018363,87696.0,87686.0,0.24281]
["bitfinex","BTCUSD",1767032887014,0.1469,87695.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767032887217,0.1469,87695.0,87683.0,3.74e-06]
["bitfinex","BTCUSD",1767032887389,0.1469,87695.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767032887594,0.0784,87692.0,87682.0,0.0798686]
["bitfinex","BTCUSD",1767032887795,0.0784,87691.0,87684.0,0.01140458]
["bitfinex","BTCUSD",1767032888006,0.0784,87691.0,87684.0,0.01136323]
["bitfinex","BTCUSD",1767032888150,0.0784,87691.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767032888356,0.67018363,87692.0,87685.0,0.25421445]
["bitfinex","BTCUSD",1767032888760,0.67018363,87692.0,87685.0,0.24281]
["bitfinex","BTCUSD",1767032888993,0.67018363,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767032889513,0.66979405,87692.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767032889741,0.66979405,87692.0,87684.0,0.01136323]
["bitfinex","BTCUSD",1767032889917,0.0784,87694.0,87686.0,0.01140432]
["bitfinex","BTCUSD",1767032890161,0.00574399,87699.0,87689.0,0.24281]
["bitfinex","BTCUSD",1767032890334,0.67018363,87696.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767032890562,0.07853,87695.0,87689.0,0.01140393]
["bitfinex","BTCUSD",1767032890978,0.07853,87695.0,87684.0,0.05702268]
["bitfinex","BTCUSD",1767032890979,0.05702125,87687.0,87660.0,0.2]
["bitfinex","BTCUSD",1767032891190,0.05702125,87687.0,87650.0,0.3477]
["bitfinex","BTCUSD",1767032891191,0.00054865,87679.0,87674.0,0.24281]
["bitfinex","BTCUSD",1767032891401,0.00054865,87679.0,87668.0,0.01140667]
["bitfinex","BTCUSD",1767032891600,0.24969,87679.0,87665.0,0.06844197]
["bitfinex","BTCUSD",1767032891796,0.67018363,87678.0,87671.0,0.25421628]
["bitfinex","BTCUSD",1767032891953,0.67018363,87678.0,87672.0,0.25421615]
["bitfinex","BTCUSD",1767032892156,0.01144,87681.0,87674.0,0.06843526]
["bitfinex","BTCUSD",1767032892387,0.01144,87681.0,87675.0,0.24281]
["bitfinex","BTCUSD",1767032892970,0.01154804,87681.0,87675.0,0.24281]
["bitfinex","BTCUSD",1767032893424,0.24969,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767032893636,0.24969,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767032893836,0.24969,87680.0,87671.0,0.06843726]
["bitfinex","BTCUSD",1767032894047,0.01154804,87681.0,87672.0,0.24281]
["bitfinex","BTCUSD",1767032894247,0.01154804,87681.0,87672.0,0.25421615]
["bitfinex","BTCUSD",1767032894385,0.01154804,87681.0,87672.0,0.24281]
["bitfinex","BTCUSD",1767032895614,0.01154804,87681.0,87672.0,0.25421615]
["bitfinex","BTCUSD",1767032895808,0.01154804,87681.0,87674.0,0.23545]
["bitfinex","BTCUSD",1767032897326,0.21874,87680.0,87670.0,1.4e-06]
["bitfinex","BTCUSD",1767032897594,0.21874,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767032897744,0.21874,87680.0,87668.0,0.06843987]
["bitfinex","BTCUSD",1767032897937,0.21874,87680.0,87672.0,0.01140615]
["bitfinex","BTCUSD",1767032898417,0.21874,87680.0,87671.0,0.01140628]
["bitfinex","BTCUSD",1767032898591,0.21874,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767032898749,0.21874,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767032898930,0.21874,87680.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767032899133,0.21874,87680.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767032899334,0.21874,87680.0,87675.0,0.01140575]
["bitfinex","BTCUSD",1767032900193,0.67018363,87690.0,87675.0,0.23545]
["bitfinex","BTCUSD",1767032900194,0.01144,87684.0,87675.0,0.23545]
["bitfinex","BTCUSD",1767032900516,0.01144,87684.0,87675.0,0.24721621]
["bitfinex","BTCUSD",1767032901061,0.01144,87684.0,87675.0,0.23581046]
["bitfinex","BTCUSD",1767032901368,0.01144,87684.0,87676.0,0.23545]
["bitfinex","BTCUSD",1767032901806,0.01144,87684.0,87675.0,0.00036046]
["bitfinex","BTCUSD",1767032901807,0.00971943,87692.0,87678.0,0.24685536]
["bitfinex","BTCUSD",1767032902009,0.67018363,87690.0,87683.0,0.23545]
["bitfinex","BTCUSD",1767032902215,0.0114025,87700.0,87687.0,0.23545]
["bitfinex","BTCUSD",1767032902216,0.67018363,87700.0,87687.0,0.23545]
["bitfinex","BTCUSD",1767032902442,0.0002,87702.0,87687.0,0.23545]
["bitfinex","BTCUSD",1767032902443,0.01144,87699.0,87687.0,0.23545]
["bitfinex","BTCUSD",1767032902577,0.01144,87699.0,87687.0,0.234902]
["bitfinex","BTCUSD",1767032904629,0.05701384,87698.0,87687.0,0.234902]
["bitfinex","BTCUSD",1767032904805,0.09397,87691.0,87684.0,0.01144]
["bitfinex","BTCUSD",1767032905004,0.12781595,87690.0,87682.0,0.0002]
["bitfinex","BTCUSD",1767032905210,0.00123299,87686.0,87682.0,0.0002]
["bitfinex","BTCUSD",1767032905422,0.09500299,87686.0,87679.0,0.00971943]
["bitfinex","BTCUSD",1767032905896,0.00123299,87686.0,87680.0,0.23545]
["bitfinex","BTCUSD",1767032907148,2.99e-06,87686.0,87680.0,0.23545]
["bitfinex","BTCUSD",1767032907351,0.01144,87691.0,87681.0,0.23545]
["bitfinex","BTCUSD",1767032908147,0.01144,87691.0,87683.0,0.23545]
["bitfinex","BTCUSD",1767032911731,0.24484,87690.0,87679.0,0.01140525]
["bitfinex","BTCUSD",1767032911935,0.24484,87690.0,87678.0,2.23e-06]
["bitfinex","BTCUSD",1767032912134,0.24484,87690.0,87680.0,0.23545]
["bitfinex","BTCUSD",1767032912335,0.24484,87690.0,87680.0,0.2468551]
["bitfinex","BTCUSD",1767032912555,0.01144,87691.0,87682.0,0.23545]
["bitfinex","BTCUSD",1767032916008,0.01144,87691.0,87682.0,0.23545]
["bitfinex","BTCUSD",1767032916385,0.01144,87691.0,87682.0,0.22401]
["bitfinex","BTCUSD",1767032919104,0.01144,87691.0,87682.0,0.23541484]
["bitfinex","BTCUSD",1767032919298,0.01144,87691.0,87682.0,0.22401]
["bitfinex","BTCUSD",1767032921331,0.24484,87690.0,87677.0,2.23e-06]
["bitfinex","BTCUSD",1767032921807,0.01144,87691.0,87678.0,0.23545]
["bitfinex","BTCUSD",1767032922146,0.01144,87691.0,87677.0,2.23e-06]
["bitfinex","BTCUSD",1767032922147,0.01144,87694.0,87681.0,0.23545]
["bitfinex","BTCUSD",1767032922349,0.01144,87694.0,87681.0,0.24685497]
["bitfinex","BTCUSD",1767032922578,0.01144,87694.0,87683.0,0.23545]
["bitfinex","BTCUSD",1767032923156,0.01144,87694.0,87688.0,0.23545]
["bitfinex","BTCUSD",1767032923439,0.0002,87702.0,87689.0,0.23545]
["bitfinex","BTCUSD",1767032923664,0.0002,87702.0,87695.0,0.23545]
["bitfinex","BTCUSD",1767032928652,0.0002,87702.0,87695.0,0.2353805]
["bitfinex","BTCUSD",1767032929622,0.0002,87702.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767032929846,0.0002,87702.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767032929847,0.23665,87719.0,87703.0,0.24279]
["bitfinex","BTCUSD",1767032930045,0.14994179,87718.0,87706.0,0.24274844]
["bitfinex","BTCUSD",1767032930245,0.13925595,87718.0,87706.0,0.24274844]
["bitfinex","BTCUSD",1767032930616,0.37590595,87718.0,87706.0,0.24274844]
["bitfinex","BTCUSD",1767032930783,0.23665,87717.0,87706.0,0.24274844]
["bitfinex","BTCUSD",1767032930959,0.23675816,87717.0,87706.0,0.24274844]
["bitfinex","BTCUSD",1767032931573,0.23675816,87717.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1767032931574,0.23675816,87717.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767032931770,0.00010816,87717.0,87708.0,0.24279]
["bitfinex","BTCUSD",1767032931990,0.00010816,87717.0,87708.0,0.25419146]
["bitfinex","BTCUSD",1767032932192,0.00010816,87717.0,87708.0,0.24279]
["bitfinex","BTCUSD",1767032932960,0.00010816,87717.0,87710.0,0.24279]
["bitfinex","BTCUSD",1767032936553,0.00010816,87717.0,87710.0,0.23079703]
["bitfinex","BTCUSD",1767032940348,0.23757,87716.0,87704.0,0.247]
["bitfinex","BTCUSD",1767032940765,0.24897042,87716.0,87698.0,0.247]
["bitfinex","BTCUSD",1767032940964,0.23757,87709.0,87693.0,0.247]
["bitfinex","BTCUSD",1767032941206,0.23757,87709.0,87695.0,0.01144]
["bitfinex","BTCUSD",1767032941610,0.23757,87709.0,87695.0,0.25844]
["bitfinex","BTCUSD",1767032943453,0.23757,87709.0,87695.0,0.25819524]
["bitfinex","BTCUSD",1767032943587,0.0002,87705.0,87695.0,0.25819524]
["bitfinex","BTCUSD",1767032944458,0.0002,87705.0,87697.0,0.247]
["bitfinex","BTCUSD",1767032944865,0.23757,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767032945181,0.24917185,87705.0,87697.0,0.247]
["bitfinex","BTCUSD",1767032945334,0.23777,87705.0,87697.0,0.247]
["bitfinex","BTCUSD",1767032947908,0.23777,87705.0,87694.0,0.00051401]
["bitfinex","BTCUSD",1767032947909,0.01140224,87702.0,87694.0,0.00051401]
["bitfinex","BTCUSD",1767032948112,0.23757,87696.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767032948318,0.00211813,87697.0,87690.0,0.25844]
["bitfinex","BTCUSD",1767032949062,0.23968813,87697.0,87690.0,0.01144]
["bitfinex","BTCUSD",1767032949622,0.00211813,87697.0,87688.0,0.247]
["bitfinex","BTCUSD",1767032951826,0.23968813,87697.0,87688.0,0.247]
["bitfinex","BTCUSD",1767032952243,0.00211813,87697.0,87688.0,0.247]
["bitfinex","BTCUSD",1767032954065,0.00211813,87697.0,87688.0,0.25844]
["bitfinex","BTCUSD",1767032954066,0.25109102,87697.0,87688.0,0.25844]
["bitfinex","BTCUSD",1767032954282,0.23968813,87697.0,87688.0,0.25844]
["bitfinex","BTCUSD",1767032955042,0.23968813,87697.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767032956003,0.23968813,87697.0,87689.0,0.07549494]
["bitfinex","BTCUSD",1767032957554,0.00156913,87697.0,87689.0,0.07549494]
["bitfinex","BTCUSD",1767032958009,0.24182,87696.0,87689.0,0.07549494]
["bitfinex","BTCUSD",1767032958577,0.01140315,87695.0,87689.0,0.07549494]
["bitfinex","BTCUSD",1767032958783,0.01140367,87691.0,87683.0,0.01144]
["bitfinex","BTCUSD",1767032958984,0.24182,87690.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767032959337,0.01140354,87692.0,87682.0,0.01144]
["bitfinex","BTCUSD",1767032959516,0.73848488,87693.0,87682.0,0.24472]
["bitfinex","BTCUSD",1767032959517,0.67006408,87693.0,87682.0,0.24472]
["bitfinex","BTCUSD",1767032960158,0.67006408,87693.0,87682.0,0.24508046]
["bitfinex","BTCUSD",1767032961848,0.01144,87698.0,87694.0,0.17377]
["bitfinex","BTCUSD",1767032962054,0.01144,87698.0,87693.0,0.001099]
["bitfinex","BTCUSD",1767032962312,0.01144,87698.0,87690.0,0.17377]
["bitfinex","BTCUSD",1767032962755,0.24182,87697.0,87682.0,0.18557046]
["bitfinex","BTCUSD",1767032962977,0.24182,87697.0,87682.0,0.06882441]
["bitfinex","BTCUSD",1767032963131,0.24182,87697.0,87683.0,0.18517471]
["bitfinex","BTCUSD",1767032963337,0.01144,87698.0,87683.0,0.18517471]
["bitfinex","BTCUSD",1767032963556,0.01144,87698.0,87684.0,0.18517458]
["bitfinex","BTCUSD",1767032964747,0.01144,87698.0,87685.0,0.01140445]
["bitfinex","BTCUSD",1767032964966,0.01144,87698.0,87686.0,0.17377]
["bitfinex","BTCUSD",1767032965222,0.01140159,87707.0,87698.0,0.000549]
["bitfinex","BTCUSD",1767032965364,0.01140159,87707.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767032965365,0.25322211,87703.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767032965564,0.01140224,87702.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767032965762,0.24182,87701.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767032966395,0.24182,87702.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767032966810,0.24182,87700.0,87692.0,0.01144]
["bitfinex","BTCUSD",1767032967903,0.24182,87700.0,87687.0,0.01140419]
["bitfinex","BTCUSD",1767032968079,0.24182,87700.0,87688.0,0.01144]
["bitfinex","BTCUSD",1767032968502,0.24182,87700.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767032969871,0.91188408,87700.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767032970866,0.01140185,87705.0,87689.0,0.01005454]
["bitfinex","BTCUSD",1767032971083,0.0002,87699.0,87689.0,0.01005454]
["bitfinex","BTCUSD",1767032971901,0.0002,87699.0,87689.0,0.68011862]
["bitfinex","BTCUSD",1767032979480,0.0002,87699.0,87689.0,0.69152255]
["bitfinex","BTCUSD",1767032979682,0.0002,87699.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767032979886,0.24182,87708.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767032980089,0.24182,87708.0,87694.0,0.06841965]
["bitfinex","BTCUSD",1767032980269,0.24182,87708.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767032980483,0.24182,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767032980964,0.24182,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767032981182,0.24182,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767032981385,0.24182,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767032981721,0.24182,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767032981918,0.24182,87708.0,87698.0,0.67006408]
["bitfinex","BTCUSD",1767032983560,0.24182,87708.0,87698.0,0.42006408]
["bitfinex","BTCUSD",1767032984197,0.24182,87708.0,87699.0,0.23328]
["bitfinex","BTCUSD",1767032985444,0.24182,87703.0,87691.0,0.23328]
["bitfinex","BTCUSD",1767032985791,0.25322211,87703.0,87691.0,0.23328]
["bitfinex","BTCUSD",1767032985946,0.24182,87703.0,87691.0,0.23328]
["bitfinex","BTCUSD",1767032987888,0.24182,87703.0,87691.0,0.24468367]
["bitfinex","BTCUSD",1767032988046,0.24182,87703.0,87692.0,0.23654]
["bitfinex","BTCUSD",1767032988251,0.24182,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767032988252,0.12781595,87704.0,87694.0,0.23654]
["bitfinex","BTCUSD",1767032988455,0.12781595,87704.0,87696.0,0.23654]
["bitfinex","BTCUSD",1767032990589,0.23449,87703.0,87696.0,0.23654]
["bitfinex","BTCUSD",1767032990915,0.233941,87703.0,87696.0,0.23654]
["bitfinex","BTCUSD",1767032991120,0.233941,87703.0,87696.0,0.24794302]
["bitfinex","BTCUSD",1767032991393,0.01144,87709.0,87697.0,0.24794289]
["bitfinex","BTCUSD",1767032991572,0.24593,87709.0,87697.0,0.24794289]
["bitfinex","BTCUSD",1767032991708,0.01144,87709.0,87697.0,0.24794289]
["bitfinex","BTCUSD",1767032992110,0.01144,87709.0,87697.0,0.23654]
["bitfinex","BTCUSD",1767032992578,0.24593,87709.0,87697.0,0.23654]
["bitfinex","BTCUSD",1767032992956,0.24593,87709.0,87697.0,0.24794289]
["bitfinex","BTCUSD",1767032993881,0.24593,87709.0,87698.0,0.24869]
["bitfinex","BTCUSD",1767032994055,0.01144,87708.0,87702.0,0.24869]
["bitfinex","BTCUSD",1767032994260,0.67026408,87720.0,87708.0,0.24869]
["bitfinex","BTCUSD",1767032994458,0.13850641,87719.0,87708.0,0.24824998]
["bitfinex","BTCUSD",1767032994777,0.01144,87718.0,87708.0,0.24824998]
["bitfinex","BTCUSD",1767032995839,0.22786,87717.0,87704.0,0.26009198]
["bitfinex","BTCUSD",1767032996203,0.22786,87717.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767032996424,0.22786,87717.0,87706.0,0.24869]
["bitfinex","BTCUSD",1767032996611,0.01144,87718.0,87706.0,0.24869]
["bitfinex","BTCUSD",1767032996788,0.2393,87718.0,87706.0,0.24869]
["bitfinex","BTCUSD",1767032998401,0.2393,87718.0,87704.0,0.26009198]
["bitfinex","BTCUSD",1767032998531,0.2393,87718.0,87704.0,0.01140198]
["bitfinex","BTCUSD",1767032999239,0.2393,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767032999444,0.2393,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767032999845,0.2393,87718.0,87705.0,0.01140185]
["bitfinex","BTCUSD",1767033000046,0.2393,87718.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767033000285,0.2393,87718.0,87707.0,0.01140159]
["bitfinex","BTCUSD",1767033000494,0.2393,87718.0,87701.0,0.22804658]
["bitfinex","BTCUSD",1767033000495,0.2393,87718.0,87701.0,0.24869]
["bitfinex","BTCUSD",1767033000715,0.2393,87718.0,87705.0,0.24869]
["bitfinex","BTCUSD",1767033000929,0.2393,87718.0,87706.0,0.26013]
["bitfinex","BTCUSD",1767033001348,0.2393,87718.0,87690.0,0.67006408]
["bitfinex","BTCUSD",1767033001349,0.22786,87715.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767033001574,0.22786,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033002350,0.67006408,87710.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033002549,0.22786,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033003067,0.22786,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767033003267,0.22786,87709.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1767033003469,0.22786,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767033003896,0.22786,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033004101,0.22786,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767033004439,0.22786,87709.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1767033004581,0.22786,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033004776,0.22786,87709.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767033004980,0.22786,87709.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1767033005189,0.22786,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767033005369,0.22786,87709.0,87703.0,0.01140211]
["bitfinex","BTCUSD",1767033005765,0.22786,87709.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767033005988,0.22786,87709.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033006195,0.22786,87709.0,87701.0,0.02284237]
["bitfinex","BTCUSD",1767033006641,0.01144,87718.0,87702.0,0.26009224]
["bitfinex","BTCUSD",1767033006836,0.2393,87718.0,87702.0,0.26009224]
["bitfinex","BTCUSD",1767033007015,0.2393,87718.0,87704.0,0.24869]
["bitfinex","BTCUSD",1767033008077,0.22786,87715.0,87704.0,0.248141]
["bitfinex","BTCUSD",1767033012281,0.23926055,87715.0,87704.0,0.21522312]
["bitfinex","BTCUSD",1767033013093,0.22786,87715.0,87704.0,0.21522312]
["bitfinex","BTCUSD",1767033014961,0.22786,87715.0,87695.0,0.24869]
["bitfinex","BTCUSD",1767033015173,0.22786,87703.0,87695.0,0.24869]
["bitfinex","BTCUSD",1767033016583,0.22786,87703.0,87691.0,0.24481]
["bitfinex","BTCUSD",1767033016779,0.22786,87703.0,87694.0,0.23388401]
["bitfinex","BTCUSD",1767033024522,0.24849,87717.0,87695.0,0.02280631]
["bitfinex","BTCUSD",1767033024831,0.00564406,87716.0,87702.0,0.23337]
["bitfinex","BTCUSD",1767033024966,0.00564406,87716.0,87702.0,0.24477224]
["bitfinex","BTCUSD",1767033025173,0.0002,87720.0,87706.0,0.23337]
["bitfinex","BTCUSD",1767033025404,0.01164,87720.0,87710.0,0.23337]
["bitfinex","BTCUSD",1767033026691,0.01169756,87720.0,87710.0,0.23337]
["bitfinex","BTCUSD",1767033027456,0.01144,87722.0,87709.0,0.23337]
["bitfinex","BTCUSD",1767033027675,0.01144,87722.0,87709.0,0.23342756]
["bitfinex","BTCUSD",1767033030437,0.24849,87721.0,87709.0,0.23342756]
["bitfinex","BTCUSD",1767033030820,0.24849,87719.0,87709.0,0.23342756]
["bitfinex","BTCUSD",1767033031403,0.24849,87719.0,87709.0,0.23287856]
["bitfinex","BTCUSD",1767033034423,0.01144,87722.0,87719.0,0.000549]
["bitfinex","BTCUSD",1767033034623,0.01144,87722.0,87719.0,0.23351898]
["bitfinex","BTCUSD",1767033035040,0.01144,87722.0,87719.0,0.23337]
["bitfinex","BTCUSD",1767033036153,0.11399299,87729.0,87719.0,0.23337]
["bitfinex","BTCUSD",1767033036154,0.24869,87731.0,87719.0,0.23337]
["bitfinex","BTCUSD",1767033036353,0.22794519,87741.0,87709.0,5.756e-05]
["bitfinex","BTCUSD",1767033036354,0.24849,87740.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767033036584,0.24849,87740.0,87714.0,0.22801268]
["bitfinex","BTCUSD",1767033036585,0.01139757,87738.0,87725.0,0.23337]
["bitfinex","BTCUSD",1767033036797,0.01139769,87737.0,87725.0,0.23337]
["bitfinex","BTCUSD",1767033036997,0.24849,87736.0,87725.0,0.23297]
["bitfinex","BTCUSD",1767033037611,0.25988782,87736.0,87725.0,0.23297]
["bitfinex","BTCUSD",1767033037832,0.24849,87736.0,87725.0,0.23297]
["bitfinex","BTCUSD",1767033038265,0.01139757,87738.0,87725.0,0.23297]
["bitfinex","BTCUSD",1767033038465,0.27132744,87739.0,87725.0,0.23297]
["bitfinex","BTCUSD",1767033038664,0.01144,87738.0,87725.0,0.23297]
["bitfinex","BTCUSD",1767033038866,0.01144,87738.0,87725.0,0.24436925]
["bitfinex","BTCUSD",1767033039068,0.01144,87738.0,87725.0,0.23297]
["bitfinex","BTCUSD",1767033040507,0.24849,87746.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767033040716,0.00012392,87754.0,87743.0,0.218919]
["bitfinex","BTCUSD",1767033040920,0.00012392,87754.0,87745.0,0.22658]
["bitfinex","BTCUSD",1767033041125,0.24849,87763.0,87745.0,0.22658]
["bitfinex","BTCUSD",1767033041306,0.0569703,87766.0,87747.0,0.22646]
["bitfinex","BTCUSD",1767033041307,0.24849,87761.0,87747.0,0.22646]
["bitfinex","BTCUSD",1767033041918,0.24849,87760.0,87747.0,0.22646]
["bitfinex","BTCUSD",1767033043227,0.24849,87758.0,87747.0,0.22646]
["bitfinex","BTCUSD",1767033043443,0.24849,87758.0,87747.0,0.225911]
["bitfinex","BTCUSD",1767033043601,0.0113951,87757.0,87747.0,0.225911]
["bitfinex","BTCUSD",1767033043781,0.24849,87756.0,87747.0,0.225911]
["bitfinex","BTCUSD",1767033044713,0.25988523,87756.0,87747.0,0.225911]
["bitfinex","BTCUSD",1767033045406,0.24849,87756.0,87747.0,0.225911]
["bitfinex","BTCUSD",1767033049518,8.221e-05,87761.0,87751.0,0.22591]
["bitfinex","BTCUSD",1767033049676,8.221e-05,87761.0,87757.0,0.22591]
["bitfinex","BTCUSD",1767033049677,2.21e-06,87761.0,87757.0,0.22591]
["bitfinex","BTCUSD",1767033053841,2.21e-06,87761.0,87757.0,0.22536]
["bitfinex","BTCUSD",1767033054987,2.21e-06,87766.0,87759.0,0.21364]
["bitfinex","BTCUSD",1767033055308,0.00024193,87773.0,87763.0,0.21364]
["bitfinex","BTCUSD",1767033055427,0.23142193,87773.0,87763.0,0.21364]
["bitfinex","BTCUSD",1767033055636,0.24281495,87773.0,87763.0,0.21364]
["bitfinex","BTCUSD",1767033055982,0.23118,87767.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033056203,0.23118,87767.0,87756.0,0.01152221]
["bitfinex","BTCUSD",1767033056728,0.23118,87766.0,87754.0,2.21e-06]
["bitfinex","BTCUSD",1767033056974,0.23128809,87766.0,87754.0,2.21e-06]
["bitfinex","BTCUSD",1767033057338,0.23128809,87766.0,87755.0,0.17957]
["bitfinex","BTCUSD",1767033057539,0.00010809,87766.0,87755.0,0.17957]
["bitfinex","BTCUSD",1767033057994,0.23128809,87766.0,87755.0,0.17957]
["bitfinex","BTCUSD",1767033060266,0.23128809,87766.0,87757.0,0.17957]
["bitfinex","BTCUSD",1767033060470,0.23128809,87766.0,87757.0,0.1909651]
["bitfinex","BTCUSD",1767033060908,0.23128809,87766.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767033061111,0.00024193,87773.0,87754.0,0.0113977]
["bitfinex","BTCUSD",1767033061112,0.00024193,87773.0,87767.0,0.17946]
["bitfinex","BTCUSD",1767033061429,0.00024193,87773.0,87767.0,0.17808738]
["bitfinex","BTCUSD",1767033061785,0.23118,87769.0,87752.0,0.17809]
["bitfinex","BTCUSD",1767033061990,0.01139341,87770.0,87752.0,0.17809]
["bitfinex","BTCUSD",1767033061991,0.23118,87766.0,87754.0,0.17809]
["bitfinex","BTCUSD",1767033062192,0.23118,87766.0,87756.0,0.17809]
["bitfinex","BTCUSD",1767033067985,0.01139354,87769.0,87756.0,0.17809]
["bitfinex","BTCUSD",1767033068229,0.01139367,87768.0,87756.0,0.17809]
["bitfinex","BTCUSD",1767033068769,0.24257354,87769.0,87756.0,0.17809]
["bitfinex","BTCUSD",1767033069991,0.23118,87769.0,87756.0,0.17809]
["bitfinex","BTCUSD",1767033070213,0.01066935,87768.0,87756.0,0.18948523]
["bitfinex","BTCUSD",1767033070422,0.23118,87769.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033070736,0.01066935,87768.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033070919,0.23118,87769.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033071123,0.01066934,87768.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033071281,0.23118,87769.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033071483,0.0106703,87768.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033071678,0.01163495,87773.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033071679,0.23118,87772.0,87768.0,0.001099]
["bitfinex","BTCUSD",1767033071905,0.23958405,87771.0,87757.0,0.0113951]
["bitfinex","BTCUSD",1767033072109,0.23118,87771.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033072313,0.24257328,87771.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033072485,0.23118,87770.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033072703,0.24257341,87770.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033073126,0.23118,87770.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033074589,0.24257341,87770.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033075647,0.24348,87767.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033077430,0.24348,87767.0,87756.0,0.17809]
["bitfinex","BTCUSD",1767033077858,0.24348,87771.0,87756.0,0.17809]
["bitfinex","BTCUSD",1767033078454,0.24348,87771.0,87758.0,0.17809]
["bitfinex","BTCUSD",1767033078654,0.24348,87771.0,87758.0,0.18948497]
["bitfinex","BTCUSD",1767033078857,0.243331,87771.0,87758.0,0.01139497]
["bitfinex","BTCUSD",1767033079077,0.243331,87771.0,87759.0,0.17824]
["bitfinex","BTCUSD",1767033079379,0.00024193,87773.0,87759.0,0.17824]
["bitfinex","BTCUSD",1767033079577,0.25511495,87773.0,87759.0,0.17824]
["bitfinex","BTCUSD",1767033080326,0.01139315,87772.0,87759.0,0.17824]
["bitfinex","BTCUSD",1767033080543,0.24348,87771.0,87759.0,0.17824]
["bitfinex","BTCUSD",1767033081904,0.01139367,87768.0,87759.0,0.17824]
["bitfinex","BTCUSD",1767033082102,0.01139406,87765.0,87759.0,0.17824]
["bitfinex","BTCUSD",1767033082314,0.01139406,87765.0,87759.0,0.67824]
["bitfinex","BTCUSD",1767033082515,0.24348,87765.0,87759.0,0.5]
["bitfinex","BTCUSD",1767033082736,0.24348,87771.0,87765.0,0.00055]
["bitfinex","BTCUSD",1767033082962,0.24348,87770.0,87760.0,0.17824]
["bitfinex","BTCUSD",1767033083205,0.24348,87770.0,87759.0,0.5]
["bitfinex","BTCUSD",1767033083403,0.24348,87770.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033083555,0.24348,87771.0,87759.0,0.22988]
["bitfinex","BTCUSD",1767033083972,0.0106892,87770.0,87759.0,0.22988]
["bitfinex","BTCUSD",1767033084282,0.00024193,87773.0,87759.0,0.22988]
["bitfinex","BTCUSD",1767033084832,0.00024193,87773.0,87759.0,0.24127484]
["bitfinex","BTCUSD",1767033085038,0.00024193,87773.0,87763.0,0.22988]
["bitfinex","BTCUSD",1767033085039,1.93e-06,87773.0,87763.0,0.22988]
["bitfinex","BTCUSD",1767033085694,1.93e-06,87773.0,87763.0,0.22942322]
["bitfinex","BTCUSD",1767033086081,1.93e-06,87773.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767033086082,1.93e-06,87773.0,87771.0,0.22988]
["bitfinex","BTCUSD",1767033086683,1.93e-06,87773.0,87771.0,0.229331]
["bitfinex","BTCUSD",1767033090574,1.93e-06,87773.0,87769.0,0.24132]
["bitfinex","BTCUSD",1767033091479,1.93e-06,87773.0,87769.0,0.22988]
["bitfinex","BTCUSD",1767033093236,1.93e-06,87773.0,87730.0,0.4]
["bitfinex","BTCUSD",1767033093237,0.24348,87767.0,87755.0,0.22988]
["bitfinex","BTCUSD",1767033093454,0.24348,87767.0,87752.0,0.22998809]
["bitfinex","BTCUSD",1767033093624,0.2548738,87767.0,87752.0,0.22998809]
["bitfinex","BTCUSD",1767033094183,0.24348,87767.0,87752.0,0.22998809]
["bitfinex","BTCUSD",1767033094585,0.24348,87767.0,87752.0,0.24138384]
["bitfinex","BTCUSD",1767033094791,0.24348,87767.0,87752.0,0.22998809]
["bitfinex","BTCUSD",1767033095615,0.24348,87767.0,87752.0,0.24138384]
["bitfinex","BTCUSD",1767033096184,0.24348,87767.0,87752.0,0.22998809]
["bitfinex","BTCUSD",1767033096379,0.0113938,87767.0,87752.0,0.22998809]
["bitfinex","BTCUSD",1767033096575,0.24348,87766.0,87752.0,0.22998809]
["bitfinex","BTCUSD",1767033096977,0.24348,87766.0,87752.0,0.24138384]
["bitfinex","BTCUSD",1767033097201,0.24348,87766.0,87755.0,0.22988]
["bitfinex","BTCUSD",1767033098057,0.242931,87766.0,87754.0,0.22988]
["bitfinex","BTCUSD",1767033098216,0.242931,87766.0,87754.0,0.24127549]
["bitfinex","BTCUSD",1767033098434,0.242931,87766.0,87755.0,0.22988]
["bitfinex","BTCUSD",1767033100260,0.242931,87766.0,87755.0,0.24127536]
["bitfinex","BTCUSD",1767033100498,0.242931,87766.0,87755.0,0.22988]
["bitfinex","BTCUSD",1767033101054,0.242931,87766.0,87755.0,0.24127536]
["bitfinex","BTCUSD",1767033102274,0.242931,87766.0,87755.0,0.22988]
["bitfinex","BTCUSD",1767033103494,0.25487471,87760.0,87752.0,0.00010809]
["bitfinex","BTCUSD",1767033103681,0.25487471,87760.0,87745.0,0.22988]
["bitfinex","BTCUSD",1767033103682,0.24348,87760.0,87748.0,0.0114]
["bitfinex","BTCUSD",1767033103856,0.24348,87757.0,87748.0,0.24128]
["bitfinex","BTCUSD",1767033104058,0.24348,87757.0,87737.0,0.23935077]
["bitfinex","BTCUSD",1767033104059,0.01139718,87741.0,87719.0,0.01140003]
["bitfinex","BTCUSD",1767033104281,0.01139769,87737.0,87724.0,0.22988]
["bitfinex","BTCUSD",1767033104484,0.24348,87739.0,87731.0,0.0002]
["bitfinex","BTCUSD",1767033105902,0.24442,87739.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767033106100,0.24442,87737.0,87726.0,0.25699]
["bitfinex","BTCUSD",1767033115968,0.24442,87737.0,87726.0,0.26838912]
["bitfinex","BTCUSD",1767033116483,0.24442,87737.0,87727.0,0.23427]
["bitfinex","BTCUSD",1767033118971,0.24432837,87737.0,87727.0,0.23427]
["bitfinex","BTCUSD",1767033120628,0.24428679,87744.0,87737.0,0.0002]
["bitfinex","BTCUSD",1767033120815,0.24428679,87744.0,87734.0,0.23427]
["bitfinex","BTCUSD",1767033121030,0.23289,87742.0,87734.0,0.23427]
["bitfinex","BTCUSD",1767033121228,0.23289,87742.0,87726.0,0.02283912]
["bitfinex","BTCUSD",1767033121229,0.23289,87740.0,87726.0,0.01144]
["bitfinex","BTCUSD",1767033121431,0.23289,87739.0,87727.0,0.23427]
["bitfinex","BTCUSD",1767033121644,0.23289,87739.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767033121645,0.23289,87728.0,87713.0,0.23427]
["bitfinex","BTCUSD",1767033121852,0.23289,87727.0,87715.0,0.23427]
["bitfinex","BTCUSD",1767033122509,0.23289,87727.0,87715.0,0.23416086]
["bitfinex","BTCUSD",1767033122904,0.23289,87725.0,87715.0,0.23416086]
["bitfinex","BTCUSD",1767033123326,0.23289,87724.0,87715.0,0.23416086]
["bitfinex","BTCUSD",1767033123524,0.233239,87715.0,87706.0,0.23427]
["bitfinex","BTCUSD",1767033123746,0.23289,87715.0,87706.0,5.756e-05]
["bitfinex","BTCUSD",1767033124017,0.23289,87715.0,87706.0,0.23428526]
["bitfinex","BTCUSD",1767033124424,0.23289,87715.0,87708.0,0.23427]
["bitfinex","BTCUSD",1767033124425,0.22015771,87715.0,87708.0,0.23427]
["bitfinex","BTCUSD",1767033125013,0.01144,87718.0,87709.0,0.24567133]
["bitfinex","BTCUSD",1767033125141,0.01144,87718.0,87715.0,0.23447]
["bitfinex","BTCUSD",1767033125355,0.05699489,87728.0,87715.0,0.23447]
["bitfinex","BTCUSD",1767033125356,0.00563521,87720.0,87715.0,0.23427]
["bitfinex","BTCUSD",1767033125555,0.24433,87720.0,87715.0,0.23427]
["bitfinex","BTCUSD",1767033125955,0.24433,87720.0,87709.0,0.23427]
["bitfinex","BTCUSD",1767033128512,0.2557299,87720.0,87709.0,0.23427]
["bitfinex","BTCUSD",1767033128722,0.24433,87720.0,87709.0,0.23427]
["bitfinex","BTCUSD",1767033133539,0.24416914,87720.0,87709.0,0.23427]
["bitfinex","BTCUSD",1767033133711,0.24416914,87720.0,87709.0,0.24567133]
["bitfinex","BTCUSD",1767033134141,0.23289,87731.0,87721.0,0.23427]
["bitfinex","BTCUSD",1767033134361,0.01144,87733.0,87723.0,0.23427]
["bitfinex","BTCUSD",1767033134556,0.24433,87733.0,87723.0,0.23427]
["bitfinex","BTCUSD",1767033135006,0.23289,87731.0,87723.0,0.23427]
["bitfinex","BTCUSD",1767033136361,0.36448595,87742.0,87732.0,0.23042]
["bitfinex","BTCUSD",1767033136589,0.24811,87741.0,87732.0,0.23042]
["bitfinex","BTCUSD",1767033137209,0.24811,87741.0,87726.0,0.06839439]
["bitfinex","BTCUSD",1767033137434,0.23667,87741.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767033137604,0.23667,87735.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767033137760,0.23647,87735.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767033138303,0.23647,87735.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767033139633,0.23647,87735.0,87727.0,0.06843451]
["bitfinex","BTCUSD",1767033139821,0.23647,87735.0,87727.0,0.01144]
["bitfinex","BTCUSD",1767033140017,0.02283705,87742.0,87729.0,0.23042]
["bitfinex","BTCUSD",1767033140196,0.24806718,87741.0,87729.0,0.23042]
["bitfinex","BTCUSD",1767033140606,0.23667,87739.0,87729.0,0.23042]
["bitfinex","BTCUSD",1767033141002,0.02283705,87742.0,87729.0,0.23042]
["bitfinex","BTCUSD",1767033141599,0.01139718,87741.0,87729.0,0.23042]
["bitfinex","BTCUSD",1767033141780,0.24811,87742.0,87729.0,0.23042]
["bitfinex","BTCUSD",1767033141982,0.25950705,87742.0,87729.0,0.23042]
["bitfinex","BTCUSD",1767033142905,0.25950705,87742.0,87729.0,0.23014751]
["bitfinex","BTCUSD",1767033143109,0.24811,87742.0,87729.0,0.23014751]
["bitfinex","BTCUSD",1767033143323,0.01144,87742.0,87729.0,0.23014751]
["bitfinex","BTCUSD",1767033143734,0.12781595,87756.0,87739.0,0.23042]
["bitfinex","BTCUSD",1767033143935,0.01144,87750.0,87742.0,0.23042]
["bitfinex","BTCUSD",1767033144815,0.01154804,87750.0,87742.0,0.23042]
["bitfinex","BTCUSD",1767033147053,0.02294405,87750.0,87742.0,0.23042]
["bitfinex","BTCUSD",1767033147373,0.01154804,87750.0,87742.0,0.23042]
["bitfinex","BTCUSD",1767033148828,0.00010804,87750.0,87742.0,0.23042]
["bitfinex","BTCUSD",1767033153118,0.00010804,87750.0,87730.0,0.72692882]
["bitfinex","BTCUSD",1767033153119,0.23667,87745.0,87726.0,0.24181912]
["bitfinex","BTCUSD",1767033153315,0.23667,87745.0,87731.0,0.24186]
["bitfinex","BTCUSD",1767033153316,0.24806666,87745.0,87731.0,0.24186]
["bitfinex","BTCUSD",1767033153493,0.23667,87745.0,87731.0,0.25325847]
["bitfinex","BTCUSD",1767033153692,0.01144,87749.0,87737.0,0.23042]
["bitfinex","BTCUSD",1767033154087,0.23667,87746.0,87737.0,0.23042]
["bitfinex","BTCUSD",1767033154292,0.23667,87746.0,87732.0,0.23042]
["bitfinex","BTCUSD",1767033154487,0.24806653,87746.0,87732.0,0.23042]
["bitfinex","BTCUSD",1767033154689,0.24806653,87746.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767033154690,0.23667,87738.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767033154902,0.23667,87738.0,87727.0,0.23042]
["bitfinex","BTCUSD",1767033155736,0.24811,87740.0,87727.0,0.23042]
["bitfinex","BTCUSD",1767033156425,0.01144,87740.0,87729.0,0.05699326]
["bitfinex","BTCUSD",1767033156626,1e-06,87740.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033156868,1e-06,87740.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767033157028,1e-06,87740.0,87734.0,0.23042]
["bitfinex","BTCUSD",1767033157994,1e-06,87740.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767033158146,0.00010804,87750.0,87736.0,0.23042]
["bitfinex","BTCUSD",1767033158347,0.02294405,87750.0,87736.0,0.23042]
["bitfinex","BTCUSD",1767033159365,0.01154804,87750.0,87736.0,0.23042]
["bitfinex","BTCUSD",1767033162988,0.0002,87751.0,87740.0,0.24181731]
["bitfinex","BTCUSD",1767033163170,0.0002,87751.0,87740.0,0.24192535]
["bitfinex","BTCUSD",1767033163372,0.0002,87751.0,87740.0,0.23052804]
["bitfinex","BTCUSD",1767033164000,0.0002,87751.0,87741.0,0.24181718]
["bitfinex","BTCUSD",1767033164201,0.01144,87754.0,87741.0,0.24181718]
["bitfinex","BTCUSD",1767033164202,0.01144,87754.0,87742.0,0.23042]
["bitfinex","BTCUSD",1767033164408,0.23667,87768.0,87752.0,0.05697816]
["bitfinex","BTCUSD",1767033164732,0.01144,87766.0,87755.0,0.24181536]
["bitfinex","BTCUSD",1767033165036,0.01144,87766.0,87755.0,0.23042]
["bitfinex","BTCUSD",1767033165240,0.01144,87766.0,87757.0,0.23042]
["bitfinex","BTCUSD",1767033165441,0.01144,87766.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767033165442,0.01144,87770.0,87759.0,0.23042]
["bitfinex","BTCUSD",1767033165745,0.01144,87770.0,87761.0,0.2413]
["bitfinex","BTCUSD",1767033167531,0.01144,87770.0,87755.0,0.05697635]
["bitfinex","BTCUSD",1767033167532,0.01139536,87755.0,87738.0,0.06838495]
["bitfinex","BTCUSD",1767033167733,0.24249,87756.0,87743.0,0.2413]
["bitfinex","BTCUSD",1767033167734,0.24244775,87756.0,87743.0,0.2413]
["bitfinex","BTCUSD",1767033168441,0.24244775,87756.0,87743.0,0.24113464]
["bitfinex","BTCUSD",1767033168642,0.25384298,87756.0,87743.0,0.24113464]
["bitfinex","BTCUSD",1767033168837,0.0002,87753.0,87743.0,0.25253156]
["bitfinex","BTCUSD",1767033169594,0.0002,87753.0,87743.0,0.24113464]
["bitfinex","BTCUSD",1767033170661,0.24249,87752.0,87743.0,0.24058564]
["bitfinex","BTCUSD",1767033171030,0.24249,87751.0,87740.0,0.00010804]
["bitfinex","BTCUSD",1767033172472,0.24249,87751.0,87740.0,0.24140804]
["bitfinex","BTCUSD",1767033172886,0.24249,87747.0,87740.0,0.00010804]
["bitfinex","BTCUSD",1767033173076,0.01139666,87745.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033173273,0.24249,87744.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033174280,0.242383,87744.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033174483,0.22898,87749.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033174684,0.24037614,87749.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033174956,0.01139627,87748.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033175188,0.22898,87747.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033182564,0.2403764,87747.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033183288,0.22898,87746.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033183483,0.24037653,87746.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033183712,0.22898,87746.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033183937,0.22843,87746.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033185007,0.06857404,87753.0,87740.0,4e-08]
["bitfinex","BTCUSD",1767033185008,0.0002,87753.0,87740.0,0.24453735]
["bitfinex","BTCUSD",1767033185250,0.0002,87753.0,87742.0,0.23314]
["bitfinex","BTCUSD",1767033185952,0.01144,87757.0,87747.0,0.23314]
["bitfinex","BTCUSD",1767033186115,0.01144,87761.0,87751.0,0.23314]
["bitfinex","BTCUSD",1767033190145,0.24042,87761.0,87751.0,0.23314]
["bitfinex","BTCUSD",1767033190384,0.24042,87761.0,87751.0,0.24453588]
["bitfinex","BTCUSD",1767033190581,0.24042,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767033190756,0.24042,87761.0,87752.0,0.23314]
["bitfinex","BTCUSD",1767033191180,0.24042,87761.0,87752.0,0.24453575]
["bitfinex","BTCUSD",1767033191380,0.24042,87761.0,87744.0,0.22793581]
["bitfinex","BTCUSD",1767033191583,0.24042,87761.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767033191792,0.01144,87761.0,87752.0,0.23314]
["bitfinex","BTCUSD",1767033191976,0.24042,87761.0,87752.0,0.23314]
["bitfinex","BTCUSD",1767033192686,0.01144,87761.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767033193058,0.01144,87761.0,87753.0,0.24453562]
["bitfinex","BTCUSD",1767033193260,0.01144,87761.0,87753.0,0.23314]
["bitfinex","BTCUSD",1767033195048,0.01144,87764.0,87753.0,0.23314]
["bitfinex","BTCUSD",1767033196539,0.01144,87764.0,87754.0,0.23551]
["bitfinex","BTCUSD",1767033197197,0.01139328,87771.0,87751.0,0.01139588]
["bitfinex","BTCUSD",1767033197198,0.23844,87772.0,87760.0,0.23551]
["bitfinex","BTCUSD",1767033197408,0.0004,87779.0,87765.0,0.23551]
["bitfinex","BTCUSD",1767033197409,0.01144,87776.0,87765.0,0.23551]
["bitfinex","BTCUSD",1767033197848,0.01144,87776.0,87771.0,0.23551]
["bitfinex","BTCUSD",1767033198046,0.0004,87779.0,87770.0,0.24690341]
["bitfinex","BTCUSD",1767033198247,0.23884,87779.0,87770.0,0.23551]
["bitfinex","BTCUSD",1767033199032,0.23894814,87779.0,87770.0,0.23551]
["bitfinex","BTCUSD",1767033201384,0.23844,87777.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767033203565,0.2498325,87777.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767033203902,0.23844,87777.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767033204095,0.05696577,87772.0,87751.0,0.23551]
["bitfinex","BTCUSD",1767033204288,0.23844,87768.0,87756.0,0.23551]
["bitfinex","BTCUSD",1767033204493,0.00055,87769.0,87757.0,0.2469051]
["bitfinex","BTCUSD",1767033204845,0.0113925,87777.0,87752.0,0.23935382]
["bitfinex","BTCUSD",1767033204846,0.23844,87777.0,87761.0,0.24690458]
["bitfinex","BTCUSD",1767033205005,0.23844,87777.0,87761.0,0.30387712]
["bitfinex","BTCUSD",1767033205206,0.0113925,87777.0,87762.0,0.23551]
["bitfinex","BTCUSD",1767033205626,0.01139263,87776.0,87762.0,0.23551]
["bitfinex","BTCUSD",1767033205997,0.24983263,87776.0,87762.0,0.23551]
["bitfinex","BTCUSD",1767033206125,0.23844,87776.0,87762.0,0.23551]
["bitfinex","BTCUSD",1767033206537,0.24983276,87775.0,87762.0,0.23551]
["bitfinex","BTCUSD",1767033207642,0.23844,87774.0,87762.0,0.23551]
["bitfinex","BTCUSD",1767033210063,0.01139315,87772.0,87762.0,0.23551]
["bitfinex","BTCUSD",1767033210276,0.23844,87771.0,87762.0,0.23551]
["bitfinex","BTCUSD",1767033210684,0.01139341,87770.0,87761.0,0.01144]
["bitfinex","BTCUSD",1767033210886,0.06835928,87772.0,87761.0,0.01089]
["bitfinex","BTCUSD",1767033210887,0.23844,87769.0,87761.0,0.01089]
["bitfinex","BTCUSD",1767033211093,0.23844,87769.0,87761.0,0.2464]
["bitfinex","BTCUSD",1767033215122,0.23844,87769.0,85893.0,0.0017781]
["bitfinex","BTCUSD",1767033215123,0.06836183,87769.0,87749.0,0.24690614]
["bitfinex","BTCUSD",1767033215333,0.23844,87766.0,87751.0,0.23551]
["bitfinex","BTCUSD",1767033216027,0.22788127,87766.0,87722.0,0.1201]
["bitfinex","BTCUSD",1767033216230,0.23844,87748.0,87736.0,0.23698]
["bitfinex","BTCUSD",1767033216452,0.24983627,87748.0,87736.0,0.23698]
["bitfinex","BTCUSD",1767033216789,0.23844,87748.0,87736.0,0.23698]
["bitfinex","BTCUSD",1767033217198,0.23844,87748.0,87737.0,0.22554]
["bitfinex","BTCUSD",1767033217420,0.23854808,87748.0,87739.0,0.22554]
["bitfinex","BTCUSD",1767033217815,0.24994435,87748.0,87739.0,0.22554]
["bitfinex","BTCUSD",1767033218037,0.23854808,87748.0,87739.0,0.22554]
["bitfinex","BTCUSD",1767033218681,0.24994435,87748.0,87739.0,0.22554]
["bitfinex","BTCUSD",1767033219042,0.2498364,87747.0,87739.0,0.22554]
["bitfinex","BTCUSD",1767033219349,0.23844,87747.0,87739.0,0.22554]
["bitfinex","BTCUSD",1767033221762,0.00010808,87748.0,87741.0,0.23693718]
["bitfinex","BTCUSD",1767033221932,0.00010808,87748.0,87741.0,0.22554]
["bitfinex","BTCUSD",1767033225138,0.01144,87752.0,87748.0,0.000108]
["bitfinex","BTCUSD",1767033225347,0.01144,87759.0,87753.0,0.22598]
["bitfinex","BTCUSD",1767033225591,0.27070484,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033225734,0.25926497,87758.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033225932,0.24787,87758.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033227089,0.01144,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033227246,0.02283484,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033227457,0.27070484,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033228270,0.25931,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033228482,0.27070484,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033228923,0.25931,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033229511,0.27070484,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033230744,0.25931,87759.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033233535,0.25926497,87758.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033233734,0.24787,87758.0,87753.0,0.225431]
["bitfinex","BTCUSD",1767033240741,0.01139666,87745.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033240918,0.24821,87746.0,87734.0,0.01144]
["bitfinex","BTCUSD",1767033241236,0.25960653,87746.0,87735.0,0.22543]
["bitfinex","BTCUSD",1767033241754,0.01144,87750.0,87733.0,0.00030808]
["bitfinex","BTCUSD",1767033241958,0.01144,87750.0,87723.0,0.22574]
["bitfinex","BTCUSD",1767033241959,0.24821,87731.0,87723.0,0.22574]
["bitfinex","BTCUSD",1767033242190,0.24831804,87731.0,87723.0,0.22574]
["bitfinex","BTCUSD",1767033242539,0.24831804,87731.0,87722.0,0.14597943]
["bitfinex","BTCUSD",1767033243122,0.24831804,87731.0,87722.0,0.37171943]
["bitfinex","BTCUSD",1767033243317,0.24540991,87731.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767033243465,0.01144,87737.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767033243466,0.24821,87736.0,87731.0,0.00044096]
["bitfinex","BTCUSD",1767033243853,0.24821,87736.0,87727.0,0.22864]
["bitfinex","BTCUSD",1767033244469,0.24821,87734.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767033244653,0.25960834,87732.0,87722.0,0.22864]
["bitfinex","BTCUSD",1767033245056,0.24821,87732.0,87722.0,0.22864]
["bitfinex","BTCUSD",1767033246608,0.25960834,87732.0,87722.0,0.22864]
["bitfinex","BTCUSD",1767033246767,0.24821,87732.0,87722.0,0.22864]
["bitfinex","BTCUSD",1767033247881,0.25960834,87732.0,87722.0,0.22864]
["bitfinex","BTCUSD",1767033248099,0.24821,87732.0,87722.0,0.22864]
["bitfinex","BTCUSD",1767033249930,0.24821,87745.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033250169,0.01139627,87748.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033250329,0.2712464,87747.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033250745,0.24821,87746.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033250946,0.25960653,87746.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033251336,0.24821,87746.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033251541,0.25960653,87746.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033252769,0.25960666,87745.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033253975,0.24821,87745.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033254170,0.25960666,87745.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033255176,0.24821,87745.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033255993,0.01164,87747.0,87733.0,0.23997821]
["bitfinex","BTCUSD",1767033256192,0.01139666,87745.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033256579,0.24256653,87746.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033257027,0.01139666,87745.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033257228,0.24256666,87745.0,87733.0,0.22858]
["bitfinex","BTCUSD",1767033257635,0.0230364,87747.0,87728.0,0.06843395]
["bitfinex","BTCUSD",1767033257636,0.01139795,87735.0,87728.0,0.22858]
["bitfinex","BTCUSD",1767033257793,0.01139795,87735.0,87727.0,0.0002]
["bitfinex","BTCUSD",1767033257794,0.24267621,87733.0,87727.0,0.0002]
["bitfinex","BTCUSD",1767033257994,0.01139834,87732.0,87727.0,0.0002]
["bitfinex","BTCUSD",1767033258217,0.24256834,87732.0,87727.0,0.0002]
["bitfinex","BTCUSD",1767033258426,0.23117,87731.0,87727.0,0.0002]
["bitfinex","BTCUSD",1767033259524,0.23117,87729.0,87727.0,0.0002]
["bitfinex","BTCUSD",1767033259769,0.23117,87729.0,87727.0,2e-06]
["bitfinex","BTCUSD",1767033263525,0.05699694,87724.0,87716.0,0.0002]
["bitfinex","BTCUSD",1767033263731,0.23117,87720.0,87716.0,0.0002616]
["bitfinex","BTCUSD",1767033263932,0.230621,87720.0,87716.0,0.0002616]
["bitfinex","BTCUSD",1767033265006,0.24256886,87728.0,87717.0,0.20178]
["bitfinex","BTCUSD",1767033265173,0.23117,87726.0,87717.0,0.20178]
["bitfinex","BTCUSD",1767033266927,0.24256912,87726.0,87717.0,0.20178]
["bitfinex","BTCUSD",1767033267430,0.01139886,87728.0,87717.0,0.20178]
["bitfinex","BTCUSD",1767033267610,0.24256899,87727.0,87726.0,0.00055]
["bitfinex","BTCUSD",1767033267787,0.01139912,87726.0,87720.0,0.20178]
["bitfinex","BTCUSD",1767033267998,0.24256899,87727.0,87720.0,0.20178]
["bitfinex","BTCUSD",1767033268335,0.01139912,87726.0,87720.0,0.20178]
["bitfinex","BTCUSD",1767033269596,0.01139925,87725.0,87720.0,0.20178]
["bitfinex","BTCUSD",1767033269798,0.01139912,87726.0,87720.0,0.20178]
["bitfinex","BTCUSD",1767033269993,0.01139925,87725.0,87720.0,0.20178]
["bitfinex","BTCUSD",1767033270791,0.01139912,87726.0,87720.0,0.20178]
["bitfinex","BTCUSD",1767033270997,0.01144,87728.0,87726.0,0.19034]
["bitfinex","BTCUSD",1767033271146,0.01139847,87731.0,87726.0,0.1675]
["bitfinex","BTCUSD",1767033271552,0.24256847,87731.0,87726.0,0.1675]
["bitfinex","BTCUSD",1767033271724,0.01139886,87728.0,87726.0,0.1675]
["bitfinex","BTCUSD",1767033276970,0.06839368,87728.0,87726.0,0.1675]
["bitfinex","BTCUSD",1767033277532,0.01139873,87729.0,87728.0,0.15665]
["bitfinex","BTCUSD",1767033277759,0.23117,87738.0,87721.0,0.06462]
["bitfinex","BTCUSD",1767033278115,0.07982882,87734.0,87721.0,0.06462]
["bitfinex","BTCUSD",1767033278497,0.01139782,87736.0,87721.0,0.01139977]
["bitfinex","BTCUSD",1767033278699,0.0683843,87740.0,87724.0,0.06462]
["bitfinex","BTCUSD",1767033278839,0.0683843,87740.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767033278840,0.05698757,87739.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033279044,0.06838636,87737.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033279246,0.01139795,87735.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033279902,0.01139808,87734.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033280215,0.01139821,87733.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033280417,0.01139834,87732.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033280620,0.01139847,87731.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033280818,0.01139834,87732.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033280984,0.01139821,87733.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033281594,0.01139834,87732.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033283414,0.01139847,87731.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033284062,0.000549,87725.0,87724.0,0.01144]
["bitfinex","BTCUSD",1767033284242,0.01139925,87725.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767033285810,0.01139938,87724.0,87721.0,0.01144]
["bitfinex","BTCUSD",1767033286029,0.25369938,87724.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033286237,0.2423,87724.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033288415,0.25369938,87724.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033289284,0.2423,87724.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033290301,0.01139886,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033290465,0.01139899,87727.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033290661,0.01139886,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033290893,0.01139912,87726.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033291090,0.01139899,87727.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033291696,0.2423,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033291903,0.01139886,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033292539,0.25369873,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033293482,0.01139899,87727.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033295338,0.01139886,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033296037,0.25369873,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033297103,0.2423,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033297326,0.01139847,87731.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033297703,0.01139873,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033298121,0.01139886,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033298330,0.01139873,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033298913,0.24730873,87729.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033300949,0.01139886,87728.0,87720.0,0.01144]
["bitfinex","BTCUSD",1767033301161,0.01139744,87739.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767033301498,0.06838471,87739.0,87722.0,0.01139964]
["bitfinex","BTCUSD",1767033301637,0.01139679,87744.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767033301840,0.01139653,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767033302055,0.06837684,87749.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033302248,0.01139627,87748.0,87737.0,0.0002]
["bitfinex","BTCUSD",1767033302446,0.0113964,87747.0,87737.0,0.0002]
["bitfinex","BTCUSD",1767033302889,0.01139653,87746.0,87737.0,0.0002]
["bitfinex","BTCUSD",1767033303085,0.0113964,87747.0,87737.0,0.0002]
["bitfinex","BTCUSD",1767033303248,0.24730562,87753.0,87737.0,0.02303769]
["bitfinex","BTCUSD",1767033303443,0.01139601,87750.0,87737.0,0.01164]
["bitfinex","BTCUSD",1767033303665,0.0113964,87747.0,87737.0,0.01164]
["bitfinex","BTCUSD",1767033304005,0.01139666,87745.0,87737.0,0.01164]
["bitfinex","BTCUSD",1767033304182,0.01139679,87744.0,87737.0,0.01164]
["bitfinex","BTCUSD",1767033304343,0.01139692,87743.0,87737.0,0.01164]
["bitfinex","BTCUSD",1767033304542,0.01139679,87744.0,87737.0,0.01164]
["bitfinex","BTCUSD",1767033304746,0.23591,87740.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033304978,0.01139692,87743.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033305650,0.01139679,87744.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033306474,0.01139614,87749.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033306815,0.01139601,87750.0,87744.0,0.000549]
["bitfinex","BTCUSD",1767033306965,0.01139601,87750.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767033307368,0.01139627,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033307589,0.0113964,87747.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033307760,0.01139627,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033307961,0.01139653,87746.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033308169,0.01139627,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033308386,0.24730614,87749.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767033308625,0.01139575,87752.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767033308831,0.01139601,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767033309040,0.01139601,87750.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767033309253,0.01139614,87749.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767033309453,0.01139627,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033309881,0.0113964,87747.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033310084,0.01139627,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033310282,0.01139614,87749.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033310652,0.01139601,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767033312151,0.01139614,87749.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767033312357,0.01139627,87748.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033313233,0.01139614,87749.0,87735.0,0.01144]
["bitfinex","BTCUSD",1767033313462,0.24730588,87751.0,87735.0,0.02283795]
["bitfinex","BTCUSD",1767033313678,0.22788701,87763.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767033313679,0.23591,87756.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767033313868,0.01139484,87759.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767033313869,0.0683702,87758.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767033314039,0.05697582,87757.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767033314245,0.0113951,87757.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767033314583,0.01139523,87756.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767033314946,0.0113951,87757.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767033315154,0.01139497,87758.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767033315916,0.01139471,87760.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767033316095,0.01139484,87759.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767033316755,0.01139484,87759.0,87743.0,0.02283692]
["bitfinex","BTCUSD",1767033316756,0.22719,87765.0,87743.0,0.01144]
["bitfinex","BTCUSD",1767033316976,0.01139237,87778.0,87765.0,0.000549]
["bitfinex","BTCUSD",1767033317188,0.01139263,87776.0,87765.0,0.000549]
["bitfinex","BTCUSD",1767033317386,0.05736165,87779.0,87765.0,0.000549]
["bitfinex","BTCUSD",1767033317387,0.0683626,87768.0,87765.0,0.000549]
["bitfinex","BTCUSD",1767033317593,0.22719,87764.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033317832,0.01139432,87763.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033318032,0.23858419,87764.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033318697,0.05696818,87769.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033318919,0.05696695,87771.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033319133,0.01139367,87768.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033319348,0.05696831,87769.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033319550,0.01139315,87772.0,87756.0,0.01144]
["bitfinex","BTCUSD",1767033319846,0.23863,87774.0,87760.0,0.01139471]
["bitfinex","BTCUSD",1767033320195,0.23863,87774.0,87760.0,0.06836778]
["bitfinex","BTCUSD",1767033320403,0.01144,87774.0,87763.0,0.01139432]
["bitfinex","BTCUSD",1767033320602,0.01106272,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767033320806,0.02323224,87779.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767033321014,0.01139276,87775.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767033321446,0.01139263,87776.0,87762.0,0.01139445]
["bitfinex","BTCUSD",1767033321646,0.0004,87784.0,87771.0,0.01139328]
["bitfinex","BTCUSD",1767033321849,0.01139172,87783.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767033322095,0.01139185,87782.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767033322574,0.01139198,87781.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767033322748,0.01139224,87779.0,87769.0,0.01144]
["bitfinex","BTCUSD",1767033322949,0.01139276,87775.0,87769.0,0.010341]
["bitfinex","BTCUSD",1767033323130,0.23858276,87775.0,87769.0,0.010341]
["bitfinex","BTCUSD",1767033323316,0.01139315,87772.0,87769.0,0.010341]
["bitfinex","BTCUSD",1767033323742,0.01139302,87773.0,87769.0,0.010341]
["bitfinex","BTCUSD",1767033324051,0.01139315,87772.0,87769.0,0.010341]
["bitfinex","BTCUSD",1767033325286,0.01139328,87771.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767033325488,0.14374004,87855.0,85941.0,0.0049633]
["bitfinex","BTCUSD",1767033325489,0.06836756,87761.0,87746.0,0.01139653]
["bitfinex","BTCUSD",1767033325689,0.22719,87762.0,87749.0,0.01139614]
["bitfinex","BTCUSD",1767033325858,0.22719,87762.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767033326057,0.22719,87762.0,87750.0,0.01139601]
["bitfinex","BTCUSD",1767033327714,0.22719,87767.0,87762.0,0.001099]
["bitfinex","BTCUSD",1767033327861,0.2385838,87767.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033328066,0.22719,87767.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033328365,0.01139419,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033329005,0.01139432,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033329861,0.01139406,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033330084,0.29555402,87766.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033330521,0.01139406,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033331536,0.01139419,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033331731,0.01139406,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033331934,0.23858393,87766.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033332412,0.22719,87766.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033332917,0.01139367,87768.0,87755.0,0.02283536]
["bitfinex","BTCUSD",1767033333070,0.06836164,87769.0,87755.0,0.02283536]
["bitfinex","BTCUSD",1767033333277,0.01139354,87769.0,87756.0,0.01139523]
["bitfinex","BTCUSD",1767033333681,0.01139393,87766.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033333879,0.01139406,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033334064,0.05697161,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033334265,0.06836803,87761.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033334520,0.01139471,87760.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033334703,0.01139445,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033334905,0.01139458,87761.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033335088,0.01139471,87760.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033335283,0.01139432,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033335607,0.01139445,87762.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033335953,0.01139432,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033336152,0.05697094,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033336429,0.01139406,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033336725,0.01139393,87766.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033336884,0.01139406,87765.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033337088,0.01139419,87764.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033337632,0.01139432,87763.0,87755.0,0.01144]
["bitfinex","BTCUSD",1767033338170,0.23858393,87766.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767033338171,0.000549,87755.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767033338583,0.22719,87756.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767033339014,0.23858523,87756.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767033339414,0.01139588,87751.0,87738.0,0.01139757]
["bitfinex","BTCUSD",1767033339613,7.804e-05,87751.0,87740.0,0.01139731]
["bitfinex","BTCUSD",1767033339918,7.804e-05,87751.0,87739.0,0.02283744]
["bitfinex","BTCUSD",1767033340114,7.804e-05,87751.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767033340314,7.804e-05,87751.0,87742.0,0.01139705]
["bitfinex","BTCUSD",1767033340539,4e-08,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767033340744,4e-08,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767033340886,4e-08,87751.0,87744.0,0.01139679]
["bitfinex","BTCUSD",1767033341616,4e-08,87751.0,87745.0,0.01139666]
["bitfinex","BTCUSD",1767033342186,4e-08,87751.0,87745.0,0.0683796]
["bitfinex","BTCUSD",1767033342390,4e-08,87751.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767033342609,4e-08,87751.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033343907,4e-08,87751.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1767033344162,4e-08,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767033344357,4e-08,87751.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1767033345546,4e-08,87751.0,87747.0,0.0113964]
["bitfinex","BTCUSD",1767033345748,4e-08,87751.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033346550,4e-08,87751.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1767033347545,4e-08,87751.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033348616,4e-08,87751.0,87746.0,0.02283653]
["bitfinex","BTCUSD",1767033348817,0.25788432,87763.0,87748.0,0.01139627]
["bitfinex","BTCUSD",1767033349032,0.01139497,87758.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033349442,0.0113951,87757.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033349877,0.06837077,87757.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033350081,0.01139536,87755.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033350937,0.01139549,87754.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033351122,0.01139536,87755.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033351313,0.01139523,87756.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033351462,0.01139536,87755.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033351967,0.01139549,87754.0,87746.0,0.01144]
["bitfinex","BTCUSD",1767033352363,0.01139744,87739.0,87717.0,0.0456]
["bitfinex","BTCUSD",1767033352615,0.01139782,87736.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767033352783,0.01139769,87737.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767033353085,0.01139718,87741.0,87727.0,0.01139899]
["bitfinex","BTCUSD",1767033353283,0.25788705,87742.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1767033353484,0.24649,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767033353685,0.24649,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033354158,0.25788692,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767033354496,0.24649,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033354697,0.0113964,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767033354960,0.26415627,87748.0,87735.0,0.01139795]
["bitfinex","BTCUSD",1767033355160,0.0113964,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767033355353,0.01139653,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033356007,0.01139666,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767033356261,0.01139653,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033356586,0.0113964,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767033356874,0.01139653,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033357039,0.2527164,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767033357625,0.01139653,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033357861,0.2527164,87747.0,87734.0,0.01139808]
["bitfinex","BTCUSD",1767033358673,0.01139653,87746.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767033358868,0.01139692,87743.0,87729.0,0.05699339]
["bitfinex","BTCUSD",1767033359051,0.01139705,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767033359251,0.01139705,87742.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1767033359252,0.01139718,87741.0,87728.0,0.02283886]
["bitfinex","BTCUSD",1767033359453,0.01139705,87742.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767033359812,0.01139692,87743.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767033360017,0.01139705,87742.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767033360218,0.01139679,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767033360437,0.24132,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033360670,0.06837874,87747.0,87744.0,0.001021]
["bitfinex","BTCUSD",1767033360831,0.30969874,87747.0,87744.0,0.001021]
["bitfinex","BTCUSD",1767033361029,0.24132,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033361256,0.01139679,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033361488,0.01139679,87744.0,87730.0,0.0113986]
["bitfinex","BTCUSD",1767033361880,0.01139679,87744.0,87730.0,0.01147664]
["bitfinex","BTCUSD",1767033362080,0.01139679,87744.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033362282,0.01139666,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767033362549,0.01139679,87744.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767033362716,0.01139666,87745.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767033363094,0.25271653,87746.0,87733.0,0.01139821]
["bitfinex","BTCUSD",1767033364306,0.01144,87748.0,87733.0,0.06838893]
["bitfinex","BTCUSD",1767033364482,0.01144,87748.0,87732.0,0.01139834]
["bitfinex","BTCUSD",1767033364483,0.01139575,87752.0,87748.0,0.000471]
["bitfinex","BTCUSD",1767033364686,0.06837483,87752.0,87748.0,0.000471]
["bitfinex","BTCUSD",1767033364895,0.01139588,87751.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767033365309,0.01139601,87750.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767033365512,0.01139588,87751.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767033365708,0.01139627,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767033366148,0.01139614,87749.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767033366303,0.01139627,87748.0,87739.0,0.01144]
["bitfinex","BTCUSD",1767033366502,0.01139692,87743.0,87730.0,0.01147664]
["bitfinex","BTCUSD",1767033366727,0.24132,87743.0,87731.0,0.02283847]
["bitfinex","BTCUSD",1767033366907,0.24132,87743.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767033366908,0.25271692,87743.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767033367390,0.30970197,87743.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767033368317,0.25271692,87743.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767033369267,0.01139705,87742.0,87731.0,0.01144]
["bitfinex","BTCUSD",1767033369591,0.01139705,87742.0,87725.0,0.05699575]
["bitfinex","BTCUSD",1767033369592,0.01139847,87731.0,87722.0,0.01144]
["bitfinex","BTCUSD",1767033369921,0.25271847,87731.0,87722.0,0.0115016]
["bitfinex","BTCUSD",1767033370176,0.01139795,87735.0,87722.0,0.0115016]
["bitfinex","BTCUSD",1767033370378,0.25271808,87734.0,87731.0,0.000549]
["bitfinex","BTCUSD",1767033370579,0.30970512,87739.0,87734.0,0.00055]
["bitfinex","BTCUSD",1767033370778,0.01139744,87739.0,87734.0,0.00055]
["bitfinex","BTCUSD",1767033371315,0.01139744,87739.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033371759,0.01139731,87740.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033371958,0.01139744,87739.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033372137,0.01139731,87740.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033373656,0.01139718,87741.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033373855,0.01139744,87739.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033374058,0.06838664,87737.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033374259,0.01139834,87732.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033374462,0.25271834,87732.0,87729.0,0.01144]
["bitfinex","BTCUSD",1767033374844,0.01139886,87728.0,87722.0,6.16e-05]
["bitfinex","BTCUSD",1767033375042,0.25271886,87728.0,87722.0,0.0115016]
["bitfinex","BTCUSD",1767033375285,0.24132,87728.0,87722.0,0.0115016]
["bitfinex","BTCUSD",1767033379628,0.22793408,87745.0,87723.0,0.01139951]
["bitfinex","BTCUSD",1767033379831,0.01139731,87740.0,87732.0,0.00055]
["bitfinex","BTCUSD",1767033380004,0.01139731,87740.0,87726.0,0.01139912]
["bitfinex","BTCUSD",1767033380224,0.01144,87741.0,87728.0,0.01139886]
["bitfinex","BTCUSD",1767033380376,0.01144,87741.0,87729.0,0.01139873]
["bitfinex","BTCUSD",1767033380815,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033381354,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033382199,0.01139731,87740.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033383171,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033385931,0.01139731,87740.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033386803,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033387013,0.0683828,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033387014,0.01139705,87742.0,87741.0,0.000549]
["bitfinex","BTCUSD",1767033387611,0.01139705,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033387852,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033388053,0.01139705,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033388469,0.06838194,87743.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033388669,0.01139705,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033389130,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033389330,0.06838194,87743.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033389540,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033389909,0.01139705,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033390326,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033390534,0.01139705,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033390736,0.06838194,87743.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033391194,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033392460,0.22904,87745.0,87730.0,0.07983121]
["bitfinex","BTCUSD",1767033392647,0.06838119,87744.0,87742.0,0.000549]
["bitfinex","BTCUSD",1767033392986,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033393163,0.01139692,87743.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033393686,0.01139705,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033394266,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033394655,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033394849,0.01139731,87740.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033396515,0.28602445,87744.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033396647,0.01139692,87743.0,87740.0,0.000549]
["bitfinex","BTCUSD",1767033396996,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033397154,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033397354,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033397969,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033398360,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033398665,0.01139705,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033398863,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033400065,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033400507,0.01120031,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033400895,0.01120031,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033401341,0.01120031,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033401733,4.36e-06,87744.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033402116,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033402321,0.01139692,87743.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033402515,0.01139705,87742.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033402755,0.01139692,87743.0,87731.0,0.01139847]
["bitfinex","BTCUSD",1767033403336,0.01139692,87743.0,87730.0,0.0228386]
["bitfinex","BTCUSD",1767033404642,0.01139705,87742.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033404841,0.01139744,87739.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033405139,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033405140,0.01139731,87740.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033405333,0.01139718,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033405532,0.06838337,87741.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033405734,0.01139744,87739.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033406169,0.01139769,87737.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033406369,0.01139782,87736.0,87730.0,0.01144]
["bitfinex","BTCUSD",1767033406575,0.23775,87740.0,87722.0,0.06845946]
["bitfinex","BTCUSD",1767033406576,0.22794666,87740.0,87722.0,6.16e-05]
["bitfinex","BTCUSD",1767033406835,0.23775,87731.0,87722.0,0.0115016]
["bitfinex","BTCUSD",1767033406988,0.23775,87735.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767033407186,0.06838589,87738.0,87731.0,0.001099]
["bitfinex","BTCUSD",1767033407388,0.24914782,87736.0,87731.0,0.001099]
["bitfinex","BTCUSD",1767033407587,0.23775,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767033407979,0.23775,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767033408180,0.23775,87736.0,87724.0,0.01139938]
["bitfinex","BTCUSD",1767033408599,0.23775,87736.0,87725.0,0.01139925]
["bitfinex","BTCUSD",1767033409269,0.14374004,87814.0,87736.0,0.000549]
["bitfinex","BTCUSD",1767033409270,0.01140115,87744.0,87736.0,0.000549]
["bitfinex","BTCUSD",1767033409438,0.23775,87753.0,87744.0,0.00054564]
["bitfinex","BTCUSD",1767033409662,0.01139588,87751.0,87744.0,0.00050392]
["bitfinex","BTCUSD",1767033409863,0.01139601,87750.0,87736.0,0.01139782]
["bitfinex","BTCUSD",1767033410000,0.01139614,87749.0,87737.0,0.01139769]
["bitfinex","BTCUSD",1767033410373,0.23775,87751.0,87744.0,0.06838012]
["bitfinex","BTCUSD",1767033410591,0.22788049,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767033410592,0.01139393,87766.0,87752.0,0.01139575]
["bitfinex","BTCUSD",1767033410725,4.74e-06,87765.0,87755.0,0.01139536]
["bitfinex","BTCUSD",1767033410929,0.01139406,87765.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767033411130,0.01139419,87764.0,87753.0,0.01144]
["bitfinex","BTCUSD",1767033411540,0.23775,87771.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767033411751,5.75e-05,87771.0,87764.0,0.001053]
["bitfinex","BTCUSD",1767033411913,0.06840388,87775.0,87764.0,0.001053]
["bitfinex","BTCUSD",1767033411914,0.01139289,87774.0,87764.0,0.001053]
["bitfinex","BTCUSD",1767033412115,0.01139289,87774.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767033412116,0.01139302,87773.0,87761.0,0.01139458]
["bitfinex","BTCUSD",1767033412344,0.01139302,87773.0,87761.0,5.75e-05]
["bitfinex","BTCUSD",1767033412555,0.01139354,87769.0,87761.0,5.75e-05]
["bitfinex","BTCUSD",1767033412771,0.01139393,87766.0,87761.0,1.15e-05]
["bitfinex","BTCUSD",1767033413176,0.0113938,87767.0,87761.0,1.15e-05]
["bitfinex","BTCUSD",1767033414348,0.01139393,87766.0,87761.0,1.15e-05]
["bitfinex","BTCUSD",1767033414945,0.01139393,87766.0,87716.0,0.0002]
["bitfinex","BTCUSD",1767033415171,0.01139393,87766.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767033415172,0.01139847,87731.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767033415343,0.06839646,87724.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767033415550,0.06839646,87724.0,87710.0,0.0570012]
["bitfinex","BTCUSD",1767033415551,0.07011676,87721.0,87716.0,0.01144]
["bitfinex","BTCUSD",1767033415750,0.16307653,87721.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033415971,0.16307653,87721.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767033416173,0.16307653,87721.0,87710.0,0.0456]
["bitfinex","BTCUSD",1767033416374,0.16307653,87721.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033416577,0.00265827,87721.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033416737,0.24344,87720.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033417138,0.2548399,87720.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033417586,0.08320163,87720.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033417786,1e-08,87722.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033417999,0.05699715,87724.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033418226,0.01139899,87727.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033418356,0.01139899,87727.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767033418559,0.01139847,87731.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767033418778,0.01139925,87725.0,87712.0,0.01140094]
["bitfinex","BTCUSD",1767033420531,0.01139977,87721.0,87710.0,0.71538957]
["bitfinex","BTCUSD",1767033420735,0.01139977,87721.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033421099,0.01140016,87718.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033421520,0.01140003,87719.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033422020,0.01140016,87718.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033422226,0.0228004,87719.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033422828,0.01140016,87718.0,87710.0,0.0456616]
["bitfinex","BTCUSD",1767033423035,0.01140068,87714.0,87710.0,6.16e-05]
["bitfinex","BTCUSD",1767033423236,0.01140068,87714.0,87687.0,0.22808323]
["bitfinex","BTCUSD",1767033423237,0.01140159,87707.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767033423446,0.01140133,87709.0,87694.0,0.01140328]
["bitfinex","BTCUSD",1767033423666,0.01140107,87711.0,87695.0,0.02284315]
["bitfinex","BTCUSD",1767033424032,0.01140068,87714.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767033424232,0.01140081,87713.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767033425152,0.01140037,87712.0,87700.0,0.0114025]
["bitfinex","BTCUSD",1767033426979,0.02280131,87712.0,87698.0,0.01140276]
["bitfinex","BTCUSD",1767033427163,0.02280131,87712.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033428423,0.01140107,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033428897,0.0114012,87710.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033429273,0.01140037,87712.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033429689,0.02280131,87712.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033430543,0.24344,87711.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033431107,0.01140094,87712.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033431443,0.00075942,87710.0,87701.0,0.01144]
["bitfinex","BTCUSD",1767033433113,0.00075942,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767033433338,0.01216062,87710.0,87702.0,0.01144]
["bitfinex","BTCUSD",1767033433538,0.01140146,87708.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767033433851,0.01140133,87709.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767033434509,0.01216062,87710.0,87703.0,0.01144]
["bitfinex","BTCUSD",1767033434844,0.01216062,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767033434845,0.01216062,87710.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767033435381,0.01140133,87709.0,87704.0,0.01144]
["bitfinex","BTCUSD",1767033436469,0.01140133,87709.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767033437496,0.0114012,87710.0,87705.0,0.01144]
["bitfinex","BTCUSD",1767033437876,0.0114012,87710.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767033438098,0.00075942,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767033438309,0.00075942,87708.0,87697.0,0.01140289]
["bitfinex","BTCUSD",1767033438648,0.00075942,87708.0,87698.0,0.01144]
["bitfinex","BTCUSD",1767033441317,0.00075942,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767033442382,0.00021042,87708.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767033443111,0.01140107,87711.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767033443368,0.01140107,87711.0,87699.0,0.02284263]
["bitfinex","BTCUSD",1767033443567,0.06840554,87713.0,87699.0,0.02284263]
["bitfinex","BTCUSD",1767033443781,0.0114012,87710.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767033444006,0.01140107,87711.0,87699.0,0.01144]
["bitfinex","BTCUSD",1767033445023,0.22739518,87717.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767033445228,0.22739518,87717.0,87691.0,0.00052455]
["bitfinex","BTCUSD",1767033445229,0.01139886,87728.0,87714.0,0.01140068]
["bitfinex","BTCUSD",1767033445428,0.01139899,87727.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033445659,0.01139899,87727.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767033445862,0.01139886,87728.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033446064,0.01139899,87727.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767033446271,0.01139899,87727.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033446781,0.01139847,87731.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033446980,0.01139899,87727.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033447965,0.01139886,87728.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033449875,0.01139886,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767033450292,0.01139886,87728.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033450871,0.0113986,87730.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767033451064,0.01139873,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767033451373,0.01139886,87728.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033452025,0.01139886,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767033452377,0.01139873,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767033453116,0.01139886,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767033453494,0.01139886,87728.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033454231,0.01139873,87729.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767033454601,0.01139886,87728.0,87716.0,0.01140042]
["bitfinex","BTCUSD",1767033455228,0.01139886,87728.0,87715.0,0.02284055]
["bitfinex","BTCUSD",1767033456110,0.01139757,87738.0,87722.0,0.05699768]
["bitfinex","BTCUSD",1767033456307,0.06838577,87738.0,87723.0,0.02283951]
["bitfinex","BTCUSD",1767033456515,0.01139808,87734.0,87723.0,0.01144]
["bitfinex","BTCUSD",1767033459910,0.01139834,87732.0,87723.0,0.010891]
["bitfinex","BTCUSD",1767033460576,0.01139808,87734.0,87723.0,0.010891]
["bitfinex","BTCUSD",1767033461146,0.01139821,87733.0,87723.0,0.010891]
["bitfinex","BTCUSD",1767033461959,0.01139808,87734.0,87723.0,0.010891]
["bitfinex","BTCUSD",1767033462359,0.01785401,87853.0,87723.0,0.010891]
["bitfinex","BTCUSD",1767033462360,0.24045601,87750.0,87734.0,0.000549]
["bitfinex","BTCUSD",1767033462562,0.22906,87749.0,87740.0,0.67002553]
["bitfinex","BTCUSD",1767033462884,0.06837345,87754.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767033462885,0.01139549,87754.0,87741.0,0.01139718]
["bitfinex","BTCUSD",1767033463104,0.01139549,87754.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767033463105,0.0002,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767033463456,0.01159575,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767033463651,0.0002,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767033464441,0.01159575,87752.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767033469140,0.01139588,87751.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767033469829,0.01139601,87750.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767033470061,0.01139588,87751.0,87742.0,0.01144]
["bitfinex","BTCUSD",1767033470292,0.01139782,87736.0,87720.0,0.0115999]
["bitfinex","BTCUSD",1767033470462,0.0002,87732.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033470621,0.01139821,87733.0,87725.0,0.01144]
["bitfinex","BTCUSD",1767033470622,0.01139821,87733.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033470830,0.24618795,87735.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033471025,0.01139821,87733.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033471236,0.01139808,87734.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033471981,0.01139821,87733.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033472168,0.01139808,87734.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033472382,0.01139821,87733.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033472556,0.01139834,87732.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033472932,0.01139847,87731.0,87725.0,0.01154804]
["bitfinex","BTCUSD",1767033473138,0.01139886,87728.0,87725.0,0.01099804]
["bitfinex","BTCUSD",1767033473339,0.01139847,87731.0,87725.0,0.01099804]
["bitfinex","BTCUSD",1767033474181,0.0113986,87730.0,87725.0,0.01099804]
["bitfinex","BTCUSD",1767033474341,0.01139873,87729.0,87725.0,0.01099804]
["bitfinex","BTCUSD",1767033474968,0.0113986,87730.0,87725.0,0.01099804]
["bitfinex","BTCUSD",1767033475724,0.01139886,87728.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033476053,0.0113986,87730.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033476278,0.23479,87732.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033476572,0.24618834,87732.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033476769,0.01139847,87731.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033477505,0.01139886,87728.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033477869,0.24975873,87729.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033478296,0.01139886,87728.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033478970,0.24975873,87729.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033479195,0.23836,87727.0,87725.0,0.00063301]
["bitfinex","BTCUSD",1767033480101,0.24902565,87727.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033480699,0.01066565,87727.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033481400,0.01011665,87727.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033481597,0.01139795,87735.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033481803,0.01139808,87734.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033482440,0.01139821,87733.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033482688,0.01139873,87729.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033482814,0.01139886,87728.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033483665,0.23836,87727.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033484175,0.01139886,87728.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033484176,0.24975886,87728.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033484731,0.23836,87728.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033484930,0.24975886,87728.0,87725.0,0.00010804]
["bitfinex","BTCUSD",1767033485551,0.24975951,87723.0,87718.0,0.01144]
["bitfinex","BTCUSD",1767033485905,0.24975951,87723.0,87706.0,0.01140172]
["bitfinex","BTCUSD",1767033485906,0.01140042,87716.0,87702.0,0.01140224]
["bitfinex","BTCUSD",1767033486085,0.01140042,87716.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033486086,0.01140055,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033486371,0.24976055,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033486571,0.23836,87715.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033487283,0.23836,87718.0,87715.0,0.00055]
["bitfinex","BTCUSD",1767033487482,0.24975964,87722.0,87718.0,0.00055]
["bitfinex","BTCUSD",1767033487645,0.0113999,87720.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1767033487842,0.01139977,87721.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1767033488251,0.0113999,87720.0,87708.0,0.02284146]
["bitfinex","BTCUSD",1767033488468,4.105e-05,87723.0,87710.0,0.0114012]
["bitfinex","BTCUSD",1767033488668,0.23840105,87723.0,87720.0,0.00055]
["bitfinex","BTCUSD",1767033488848,0.01139899,87727.0,87713.0,0.01140081]
["bitfinex","BTCUSD",1767033489048,0.02283886,87728.0,87714.0,0.02280137]
["bitfinex","BTCUSD",1767033489285,0.0113986,87730.0,87717.0,0.01140029]
["bitfinex","BTCUSD",1767033489509,0.0113986,87730.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033489724,0.0113986,87730.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1767033489928,0.01139873,87729.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033490268,0.01139873,87729.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1767033490480,0.01139886,87728.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033490844,0.01139873,87729.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1767033491017,0.01139873,87729.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033491219,0.01139873,87729.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1767033491644,0.0113986,87730.0,87717.0,0.02284029]
["bitfinex","BTCUSD",1767033492225,0.01139886,87728.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033492404,0.01139873,87729.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033493647,0.01139886,87728.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033494235,0.01139899,87727.0,87717.0,0.01144]
["bitfinex","BTCUSD",1767033494429,0.01139886,87728.0,87715.0,0.01140055]
["bitfinex","BTCUSD",1767033494667,0.0113999,87720.0,87713.0,4.105e-05]
["bitfinex","BTCUSD",1767033494868,0.0683983,87722.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767033495038,0.01139964,87722.0,87715.0,0.01144]
["bitfinex","BTCUSD",1767033495233,0.01139977,87721.0,87713.0,4.105e-05]
["bitfinex","BTCUSD",1767033495476,0.0113999,87720.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033495705,0.23836,87721.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033496797,0.24975977,87721.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033497096,0.01139977,87721.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033497254,0.0113999,87720.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033497986,0.23684977,87721.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033498493,0.22545,87721.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033499299,0.0113999,87720.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033499952,0.22545,87721.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033500365,0.01140003,87719.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033500571,0.23684977,87721.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033500772,0.0113999,87720.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033501649,0.01140003,87719.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033502061,0.01140029,87717.0,87713.0,0.01148105]
["bitfinex","BTCUSD",1767033502302,0.01140068,87714.0,87711.0,0.01144]
["bitfinex","BTCUSD",1767033502497,0.01140107,87711.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033502674,0.01140094,87712.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033502891,0.23685081,87713.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033503393,0.22545,87713.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033503757,0.00010806,87714.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033504738,0.06851254,87714.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033504952,0.01140081,87713.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033505375,0.01150874,87714.0,87708.0,0.01144]
["bitfinex","BTCUSD",1767033505579,0.01150874,87714.0,87698.0,0.05701353]
["bitfinex","BTCUSD",1767033505580,0.05700609,87710.0,87695.0,0.01140315]
["bitfinex","BTCUSD",1767033505782,0.01140211,87703.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767033506013,0.01140172,87706.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767033506410,0.01140146,87708.0,87696.0,0.01140302]
["bitfinex","BTCUSD",1767033506638,0.01118973,87708.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767033507831,0.01140159,87707.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767033508075,0.01140198,87704.0,87697.0,0.01144]
["bitfinex","BTCUSD",1767033508201,0.01140198,87704.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767033508202,0.01140224,87702.0,87688.0,0.01140406]
["bitfinex","BTCUSD",1767033508395,0.01140159,87707.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767033508600,0.01144,87711.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767033508601,0.06841283,87703.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767033508807,0.01140224,87702.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767033509321,0.22545,87705.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767033509322,0.01140159,87707.0,87702.0,0.000549]
["bitfinex","BTCUSD",1767033509524,0.01140198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767033509860,0.01140198,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767033510077,0.01140198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767033510680,0.01140198,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767033510849,0.01140185,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767033511049,0.01140185,87705.0,87704.0,0.000549]
["bitfinex","BTCUSD",1767033511291,0.01140198,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767033511489,0.01140198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767033511693,0.01140185,87705.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767033511870,0.01140185,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767033512073,0.01140198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767033512528,0.01140185,87705.0,87693.0,0.01140341]
["bitfinex","BTCUSD",1767033512829,0.01140198,87704.0,87692.0,0.01140354]
["bitfinex","BTCUSD",1767033513040,0.05700994,87704.0,87690.0,0.66985435]
["bitfinex","BTCUSD",1767033513240,0.01140224,87702.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767033513383,0.01140237,87701.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767033513582,0.01140224,87702.0,87689.0,0.02284393]
["bitfinex","BTCUSD",1767033514322,0.01140224,87702.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767033514712,0.01140211,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767033514914,0.01140211,87703.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767033515117,0.01140211,87703.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767033517133,0.06841192,87704.0,87691.0,0.01140367]
["bitfinex","BTCUSD",1767033517940,0.06841192,87704.0,87690.0,0.0114038]
["bitfinex","BTCUSD",1767033517941,0.05701094,87703.0,87689.0,0.01144]
["bitfinex","BTCUSD",1767033518141,0.05701094,87703.0,87655.0,1.15083023]
["bitfinex","BTCUSD",1767033518142,0.000549,87689.0,87678.0,0.01140536]
["bitfinex","BTCUSD",1767033518343,0.01140328,87694.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033518566,0.01140263,87699.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033518567,0.22545,87698.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033518776,0.06841626,87699.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033519018,0.01140302,87696.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033519146,0.06841791,87697.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033519344,0.01140289,87697.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033520159,0.01140302,87696.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033521016,0.01140289,87697.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033522347,0.01140302,87696.0,87689.0,0.000549]
["bitfinex","BTCUSD",1767033523228,0.01140302,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767033523409,0.01140302,87696.0,87261.0,0.001472]
["bitfinex","BTCUSD",1767033523410,0.01140367,87691.0,87679.0,0.01160523]
["bitfinex","BTCUSD",1767033523612,0.06842244,87691.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767033523848,0.01140354,87692.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767033524010,0.01140341,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767033524222,0.01140354,87692.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767033524422,0.01140341,87693.0,87680.0,0.01144]
["bitfinex","BTCUSD",1767033525509,0.01140302,87696.0,87683.0,0.01140471]
["bitfinex","BTCUSD",1767033525722,0.01140328,87694.0,87682.0,0.01140484]
["bitfinex","BTCUSD",1767033526652,0.01140341,87693.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767033528742,0.01140328,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767033529620,0.01140315,87695.0,87681.0,0.06842927]
["bitfinex","BTCUSD",1767033529821,0.01140328,87694.0,87681.0,0.01140497]
["bitfinex","BTCUSD",1767033530120,0.06842949,87682.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033530360,0.01140484,87682.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033530874,0.24309,87684.0,87669.0,0.01160654]
["bitfinex","BTCUSD",1767033531051,0.01144,87684.0,87672.0,0.05703026]
["bitfinex","BTCUSD",1767033531262,0.0115344,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767033531421,0.0115344,87684.0,87674.0,0.01140589]
["bitfinex","BTCUSD",1767033531622,0.0115344,87684.0,87673.0,0.01140602]
["bitfinex","BTCUSD",1767033532481,0.24305562,87676.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033532783,0.23165,87675.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033532986,0.06843325,87677.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033533142,0.0115344,87684.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033533143,0.05702921,87675.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033533482,0.01140602,87673.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033534049,0.01140615,87672.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033534746,0.01140602,87673.0,87669.0,0.0002]
["bitfinex","BTCUSD",1767033535144,0.05702921,87675.0,87660.0,0.68150445]
["bitfinex","BTCUSD",1767033535145,0.23894,87669.0,87663.0,1e-08]
["bitfinex","BTCUSD",1767033535488,0.01140615,87672.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033535489,0.01140732,87663.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033535690,0.01085832,87663.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033535911,0.01140589,87674.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033536033,0.25038,87673.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033536248,0.01140667,87668.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033536761,0.0114068,87667.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033536968,0.01140693,87666.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033537183,0.0114068,87667.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033537362,0.01140706,87665.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033537565,0.01140745,87662.0,87658.0,0.0002]
["bitfinex","BTCUSD",1767033537764,0.01140771,87660.0,87653.0,0.0002]
["bitfinex","BTCUSD",1767033537965,0.23894,87661.0,87653.0,0.0002]
["bitfinex","BTCUSD",1767033538584,0.25034758,87661.0,87653.0,0.0002]
["bitfinex","BTCUSD",1767033539201,0.01140771,87660.0,87653.0,0.0002]
["bitfinex","BTCUSD",1767033539381,0.01140784,87659.0,87653.0,0.0002]
["bitfinex","BTCUSD",1767033539584,0.01140771,87660.0,87653.0,0.0002]
["bitfinex","BTCUSD",1767033539785,0.23894,87656.0,87652.0,0.0002]
["bitfinex","BTCUSD",1767033539988,0.23894,87656.0,87652.0,5.1e-05]
["bitfinex","BTCUSD",1767033540192,0.01140797,87658.0,87652.0,5.1e-05]
["bitfinex","BTCUSD",1767033540449,0.01140823,87656.0,87652.0,5.1e-05]
["bitfinex","BTCUSD",1767033540654,0.0114081,87657.0,87652.0,5.1e-05]
["bitfinex","BTCUSD",1767033540947,0.01140901,87650.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033541151,0.01140927,87648.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033541358,0.02284914,87649.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033541776,0.0114094,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033541975,0.01140927,87648.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033542180,0.0114094,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033542382,0.01140927,87648.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033543118,0.0114094,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033543325,0.25034953,87646.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033543743,0.25034966,87645.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033544305,0.23894,87645.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033544712,0.0114094,87647.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033544929,0.01140953,87646.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033545766,0.25038,87649.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033545899,0.01140797,87658.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033545900,0.23894,87653.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033546106,0.23894,87658.0,87649.0,0.000549]
["bitfinex","BTCUSD",1767033546355,0.23894,87656.0,87649.0,0.00065704]
["bitfinex","BTCUSD",1767033546551,0.25038,87655.0,87649.0,0.00010804]
["bitfinex","BTCUSD",1767033547866,0.23894,87655.0,87649.0,0.00010804]
["bitfinex","BTCUSD",1767033548165,0.25038,87654.0,87649.0,0.00010804]
["bitfinex","BTCUSD",1767033548666,0.01144,87653.0,87649.0,0.00010804]
["bitfinex","BTCUSD",1767033548901,0.25038,87653.0,87641.0,0.0001]
["bitfinex","BTCUSD",1767033549073,0.25038,87653.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033549074,0.011412,87627.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033549274,0.23894,87625.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033549491,0.01103852,87626.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033549935,0.02240879,87626.0,87613.0,0.0127859]
["bitfinex","BTCUSD",1767033550096,0.01144,87625.0,87613.0,0.0127859]
["bitfinex","BTCUSD",1767033550300,0.01144,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767033550507,0.0115479,87625.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767033550708,0.01144,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767033551271,0.01144,87624.0,87615.0,0.01141357]
["bitfinex","BTCUSD",1767033551455,0.01144,87624.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767033551961,0.01144,87624.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033551962,0.23894,87623.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033552122,0.01141252,87623.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033552326,0.01141304,87619.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033552728,0.01141291,87620.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033553128,0.23894,87619.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033553533,0.22752709,87619.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033553937,0.23894,87623.0,87619.0,0.00055]
["bitfinex","BTCUSD",1767033554155,0.23894,87621.0,87619.0,0.00055]
["bitfinex","BTCUSD",1767033554317,0.23894,87621.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033556537,0.01144,87622.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033556936,0.24143,87622.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033558646,0.01144,87622.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033558854,0.24143,87622.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033560205,0.01141278,87621.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033560363,0.22999,87619.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033560785,0.22999,87617.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033561004,0.01144,87616.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033562074,0.01144,87615.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033563314,0.05798715,87698.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033563315,0.03072727,87652.0,87615.0,0.00055]
["bitfinex","BTCUSD",1767033563482,0.2414007,87637.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767033563671,0.01144,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767033563871,0.01144,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767033564079,0.01141096,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767033564277,0.02285083,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767033564474,0.01144,87636.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767033565124,0.01144,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767033565337,0.02285096,87635.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767033565722,0.01144,87635.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767033565985,0.01144,87635.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767033566436,0.22999,87637.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767033566437,0.22999,87637.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767033566590,0.01144,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767033566784,0.01144,87636.0,87627.0,0.06847168]
["bitfinex","BTCUSD",1767033566986,0.01144,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767033567186,0.01144,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767033567438,0.01144,87636.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767033568663,0.01144,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767033568946,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767033569154,0.01144,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767033569571,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767033570352,0.01144,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767033570718,0.01144,87636.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767033571958,0.0114094,87647.0,87636.0,0.00055]
["bitfinex","BTCUSD",1767033572199,0.02206085,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033572358,0.00010814,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767033572561,0.02206365,87651.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767033572760,0.01144,87651.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767033572982,0.01144,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767033573312,0.01144,87651.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767033573489,0.01144,87651.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767033573695,0.01144,87650.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767033574024,0.01144,87650.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033574025,0.000549,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033574439,0.01140992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033574578,0.01140966,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033575435,0.01140966,87645.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033575626,0.01140992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033575827,0.01140979,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033576781,0.01140979,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033577255,0.01140966,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033577459,0.01140979,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033578324,0.01140979,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033578524,0.01140979,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033578824,0.01140979,87644.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033579445,0.01140979,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033579623,0.01140979,87644.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033579827,0.01140979,87644.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033580257,0.06845776,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033580500,0.01140966,87645.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767033580682,0.01140966,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033581189,0.0002,87643.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767033582288,0.06831859,87646.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767033582429,0.06831859,87646.0,87636.0,0.0002]
["bitfinex","BTCUSD",1767033582930,0.0114094,87647.0,87636.0,0.0002]
["bitfinex","BTCUSD",1767033584089,0.01144,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767033584246,0.03072727,87667.0,87636.0,0.06866459]
["bitfinex","BTCUSD",1767033584247,0.01140745,87662.0,87650.0,0.00055]
["bitfinex","BTCUSD",1767033584587,0.04695347,87675.0,87647.0,0.0002]
["bitfinex","BTCUSD",1767033584588,0.05704158,87656.0,87647.0,0.0002]
["bitfinex","BTCUSD",1767033584733,0.01140849,87654.0,87647.0,0.0002]
["bitfinex","BTCUSD",1767033584938,0.02284849,87654.0,87647.0,0.0002]
["bitfinex","BTCUSD",1767033585141,0.02284849,87654.0,87625.0,0.14597943]
["bitfinex","BTCUSD",1767033585142,0.01140953,87646.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767033585444,0.24139953,87646.0,87636.0,0.01200002]
["bitfinex","BTCUSD",1767033585680,0.01140966,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033585883,0.25283953,87646.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033586674,0.01140966,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033586885,0.2489,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033590248,0.2489,87645.0,87636.0,0.01197085]
["bitfinex","BTCUSD",1767033590895,0.01144,87646.0,87636.0,0.01197085]
["bitfinex","BTCUSD",1767033591297,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033592158,0.01144,87646.0,87636.0,0.01197085]
["bitfinex","BTCUSD",1767033592359,0.2489,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033593516,0.26030966,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033593721,0.2489,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033593957,0.01140979,87644.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033594517,0.25753966,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033594923,0.24613,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033595502,0.24613,87645.0,87636.0,0.01197085]
["bitfinex","BTCUSD",1767033595725,0.24613,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033598543,0.24613,87645.0,87636.0,0.01197085]
["bitfinex","BTCUSD",1767033598745,0.24613,87645.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033600875,0.01144,87646.0,87636.0,0.01197085]
["bitfinex","BTCUSD",1767033601033,0.01144,87646.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033601237,0.01144,87646.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767033601441,0.01144,87646.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767033601646,0.01144,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767033602266,0.01140732,87663.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767033602606,0.01140745,87662.0,87650.0,0.67095178]
["bitfinex","BTCUSD",1767033602780,0.01140719,87664.0,87650.0,0.68236079]
["bitfinex","BTCUSD",1767033602997,0.01140615,87672.0,87662.0,0.00055]
["bitfinex","BTCUSD",1767033603199,0.25753667,87668.0,87662.0,0.00055]
["bitfinex","BTCUSD",1767033603402,0.24613,87666.0,87657.0,0.0002]
["bitfinex","BTCUSD",1767033604467,0.25753693,87666.0,87658.0,0.12781595]
["bitfinex","BTCUSD",1767033604662,0.25753693,87666.0,87650.0,0.72799631]
["bitfinex","BTCUSD",1767033604663,0.0114081,87657.0,87651.0,0.12617839]
["bitfinex","BTCUSD",1767033604930,0.24613,87652.0,87638.0,0.01144]
["bitfinex","BTCUSD",1767033605067,0.24613,87649.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033605273,0.24613,87649.0,87648.0,0.12781595]
["bitfinex","BTCUSD",1767033605886,0.24613,87649.0,87648.0,0.12726695]
["bitfinex","BTCUSD",1767033606125,0.01144,87649.0,87648.0,0.12726695]
["bitfinex","BTCUSD",1767033606323,0.24613,87658.0,87648.0,0.12726695]
["bitfinex","BTCUSD",1767033606324,0.01144,87650.0,87648.0,0.12726695]
["bitfinex","BTCUSD",1767033606796,0.25757,87650.0,87648.0,0.12726695]
["bitfinex","BTCUSD",1767033608758,0.24613,87650.0,87648.0,0.12726695]
["bitfinex","BTCUSD",1767033608918,0.01144,87649.0,87648.0,0.12726695]
["bitfinex","BTCUSD",1767033609120,0.24613,87650.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767033609316,0.01144,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767033609719,0.01144,87649.0,87643.0,0.06845908]
["bitfinex","BTCUSD",1767033609940,1e-06,87649.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767033610474,1e-06,87649.0,87643.0,0.06845908]
["bitfinex","BTCUSD",1767033610685,1e-06,87649.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767033610936,1e-06,87649.0,87643.0,0.06845908]
["bitfinex","BTCUSD",1767033611066,1e-06,87649.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767033611267,1e-06,87649.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767033611467,1e-06,87649.0,87636.0,0.06902466]
["bitfinex","BTCUSD",1767033611699,1e-06,87649.0,87637.0,0.06846375]
["bitfinex","BTCUSD",1767033611872,1e-06,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767033612073,0.01144,87650.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767033612907,0.01140953,87646.0,87636.0,0.00056002]
["bitfinex","BTCUSD",1767033613070,0.24613,87639.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033616138,0.23207581,87639.0,87636.0,0.01142085]
["bitfinex","BTCUSD",1767033616303,0.25257,87643.0,87636.0,0.01142085]
["bitfinex","BTCUSD",1767033616704,0.25257,87643.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033617788,0.24113,87639.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033617990,0.25257,87643.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033619136,0.26397992,87643.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033620430,0.25257,87643.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033621702,0.26397992,87643.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033623729,0.25257,87643.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033624024,0.01144,87643.0,87636.0,0.01142085]
["bitfinex","BTCUSD",1767033624245,0.01144,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033624446,0.01144,87643.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767033624789,0.01144,87643.0,87636.0,0.01142085]
["bitfinex","BTCUSD",1767033625067,0.01144,87643.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033625242,0.01144,87643.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033626352,0.24113,87642.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033627312,0.25257,87642.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033632131,0.01144,87642.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033637676,0.26398005,87642.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033637862,0.01141018,87641.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033638429,0.25254018,87641.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033638646,0.24113,87641.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033640929,0.25254018,87641.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033641127,0.01144,87642.0,87636.0,1.002e-05]
["bitfinex","BTCUSD",1767033641371,0.24113,87641.0,87629.0,7e-08]
["bitfinex","BTCUSD",1767033641564,0.0003604,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033641766,4e-07,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033641989,0.01141058,87641.0,87629.0,0.06847014]
["bitfinex","BTCUSD",1767033642189,0.24113,87640.0,87629.0,0.01141181]
["bitfinex","BTCUSD",1767033642388,0.01141058,87641.0,87629.0,0.01141181]
["bitfinex","BTCUSD",1767033642567,0.01141031,87640.0,87629.0,7e-08]
["bitfinex","BTCUSD",1767033643312,0.24113,87639.0,87629.0,7e-08]
["bitfinex","BTCUSD",1767033643906,0.01141031,87640.0,87629.0,7e-08]
["bitfinex","BTCUSD",1767033644460,0.24113,87639.0,87629.0,0.01144]
["bitfinex","BTCUSD",1767033644663,0.24113,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033644900,0.01141044,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033645278,0.24113,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033645477,0.01141058,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767033645735,0.01141058,87641.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033645736,0.01141044,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033645929,0.01141031,87640.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033646427,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033646809,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033648194,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033650307,0.01141109,87634.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033650661,0.01141096,87635.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033651445,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033651745,0.01141096,87635.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033652274,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033653563,0.05705383,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033653564,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033653777,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033654457,0.01141044,87639.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033655548,0.01141057,87638.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033655949,0.05705352,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033656834,0.0114107,87637.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033657506,0.01141083,87636.0,87628.0,0.01144]
["bitfinex","BTCUSD",1767033657708,0.000549,87628.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767033658065,0.01141109,87634.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767033658696,0.01141096,87635.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767033660132,0.01141083,87636.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767033660425,0.24585,87645.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767033660725,0.01140953,87646.0,87626.0,0.01144]
["bitfinex","BTCUSD",1767033660726,0.26869992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033661028,0.25729,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033661225,0.01141005,87642.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033662311,0.26869992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033662480,0.02284992,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033662676,0.02284992,87643.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033663120,0.01141005,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767033663340,0.01141058,87641.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033663519,4e-07,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033665168,4e-07,87641.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767033665329,4e-07,87641.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033665525,4e-07,87641.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767033665951,0.01144,87645.0,87637.0,0.05705302]
["bitfinex","BTCUSD",1767033666268,0.01144,87647.0,87637.0,0.00010814]
["bitfinex","BTCUSD",1767033667219,0.01144,87647.0,87637.0,0.01151884]
["bitfinex","BTCUSD",1767033667395,0.01144,87647.0,87637.0,0.00010814]
["bitfinex","BTCUSD",1767033668762,0.01144,87647.0,87637.0,0.01151884]
["bitfinex","BTCUSD",1767033668959,0.01144,87647.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767033669166,0.01140901,87650.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767033669521,0.01144,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767033669975,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767033670182,0.01144,87648.0,87637.0,0.01151884]
["bitfinex","BTCUSD",1767033670363,0.01144,87648.0,87638.0,0.01141057]
["bitfinex","BTCUSD",1767033670765,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767033671000,0.01144,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767033671194,0.01144,87648.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767033671940,0.01144,87648.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767033672462,0.01140836,87655.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767033672463,0.302891,87657.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767033672762,0.01144,87655.0,87642.0,0.05704987]
["bitfinex","BTCUSD",1767033672962,0.25729,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767033673106,0.26869836,87655.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767033673310,0.25729,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767033673750,0.25729,87655.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767033674160,0.25729,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767033674323,0.26869836,87655.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767033674507,0.25725849,87654.0,87639.0,0.05705162]
["bitfinex","BTCUSD",1767033674719,0.000549,87644.0,87639.0,0.05705162]
["bitfinex","BTCUSD",1767033675146,0.000549,87644.0,87636.0,0.0002]
["bitfinex","BTCUSD",1767033675349,0.01140927,87648.0,87636.0,0.01161083]
["bitfinex","BTCUSD",1767033675695,0.24585,87652.0,87636.0,0.01161083]
["bitfinex","BTCUSD",1767033675696,0.22622,87646.0,87636.0,0.0002]
["bitfinex","BTCUSD",1767033675907,0.22622,87646.0,87623.0,0.22844968]
["bitfinex","BTCUSD",1767033675908,0.22622,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767033676075,0.22622,87636.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033676258,0.22622,87636.0,87628.0,0.05705888]
["bitfinex","BTCUSD",1767033676426,0.22622,87636.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767033676795,0.02285018,87641.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767033676796,0.22622,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767033676928,0.22622,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033677986,0.22622,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767033678188,0.22622,87639.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767033679778,0.22622,87639.0,87633.0,0.01141122]
["bitfinex","BTCUSD",1767033681483,0.22622,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033681650,0.22622,87639.0,87631.0,0.06846891]
["bitfinex","BTCUSD",1767033681846,0.22622,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033682051,0.22622,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033682316,0.22622,87639.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767033682495,0.22622,87639.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033683218,0.22622,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767033683219,0.22622,87636.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767033684002,0.22622,87636.0,87627.0,0.0117724]
["bitfinex","BTCUSD",1767033684203,0.22622,87636.0,87627.0,0.0003604]
["bitfinex","BTCUSD",1767033685693,0.23763096,87635.0,87627.0,0.0003604]
["bitfinex","BTCUSD",1767033686369,0.01141239,87624.0,87613.0,0.00137207]
["bitfinex","BTCUSD",1767033686581,0.23763265,87622.0,87615.0,0.121356]
["bitfinex","BTCUSD",1767033686788,0.22622,87614.0,87604.0,0.011415]
["bitfinex","BTCUSD",1767033687004,0.06848845,87606.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767033687196,0.23763461,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767033687197,0.22622,87607.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767033687373,0.22622,87607.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767033687575,0.22622,87607.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767033687761,0.22622,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767033688382,0.22622,87605.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767033688591,0.22658,87598.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1767033688743,0.22622,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767033688943,0.22003814,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767033689183,0.22622,87604.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767033689385,0.22622,87604.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767033689585,0.22622,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767033690002,0.22622,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767033690177,0.22622,87604.0,87593.0,0.01144]
["bitfinex","BTCUSD",1767033690536,0.00036,87595.0,87593.0,0.01144]
["bitfinex","BTCUSD",1767033690742,0.22622,87599.0,87593.0,0.01144]
["bitfinex","BTCUSD",1767033690743,0.22622,87599.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1767033691081,0.22622,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767033691779,0.22622,87599.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1767033691780,0.22658024,87599.0,87593.0,0.02285643]
["bitfinex","BTCUSD",1767033691979,0.22658024,87599.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767033692216,0.22658024,87599.0,87593.0,0.01144]
["bitfinex","BTCUSD",1767033692606,0.22658024,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767033692945,0.22658024,87599.0,87591.0,0.01165937]
["bitfinex","BTCUSD",1767033692946,0.00036,87593.0,87591.0,0.01165937]
["bitfinex","BTCUSD",1767033693145,0.22658024,87599.0,87589.0,0.05708479]
["bitfinex","BTCUSD",1767033693332,0.22658024,87599.0,87592.0,0.03520656]
["bitfinex","BTCUSD",1767033693548,0.22658024,87599.0,87592.0,0.02379]
["bitfinex","BTCUSD",1767033693951,0.22658024,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767033694293,0.22658024,87599.0,87590.0,0.06850043]
["bitfinex","BTCUSD",1767033694493,0.22658024,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767033694998,0.22658024,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767033695241,0.22658024,87599.0,87589.0,0.01142174]
["bitfinex","BTCUSD",1767033695423,0.22658024,87599.0,87591.0,0.02379]
["bitfinex","BTCUSD",1767033695931,0.22658024,87599.0,87591.0,0.03520669]
["bitfinex","BTCUSD",1767033696503,0.22658024,87599.0,87591.0,0.02379]
["bitfinex","BTCUSD",1767033696703,0.22658024,87599.0,87591.0,0.03520669]
["bitfinex","BTCUSD",1767033697768,0.22658024,87599.0,87592.0,0.02379]
["bitfinex","BTCUSD",1767033698300,0.22658024,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767033698489,0.22658024,87599.0,87592.0,0.02379]
["bitfinex","BTCUSD",1767033698647,0.22658024,87599.0,87592.0,0.03520656]
["bitfinex","BTCUSD",1767033699146,0.22658024,87599.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767033699545,0.22658024,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767033699792,0.23799589,87599.0,87589.0,4.79e-06]
["bitfinex","BTCUSD",1767033699993,0.23802024,87599.0,87589.0,4.79e-06]
["bitfinex","BTCUSD",1767033700136,0.24943589,87599.0,87589.0,4.79e-06]
["bitfinex","BTCUSD",1767033700340,0.22622,87597.0,87589.0,4.79e-06]
["bitfinex","BTCUSD",1767033700641,0.22622,87597.0,87590.0,0.02379]
["bitfinex","BTCUSD",1767033700841,0.22677,87590.0,87589.0,4.79e-06]
["bitfinex","BTCUSD",1767033701068,0.22677,87590.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767033701241,0.22677,87590.0,87576.0,0.03520865]
["bitfinex","BTCUSD",1767033701242,0.22622,87585.0,87576.0,0.03520865]
["bitfinex","BTCUSD",1767033701444,0.22622,87585.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1767033701655,0.22622,87585.0,87578.0,0.02379]
["bitfinex","BTCUSD",1767033701857,0.22622,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767033702058,0.22622,87591.0,87580.0,0.03520813]
["bitfinex","BTCUSD",1767033702412,0.22622,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767033702619,0.22622,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767033702824,0.22622,87591.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767033703187,0.22622,87591.0,87583.0,0.03520774]
["bitfinex","BTCUSD",1767033703388,0.22622,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767033703614,0.22622,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767033703938,0.22622,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767033704109,0.225671,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767033704287,0.225671,87591.0,87583.0,0.02434]
["bitfinex","BTCUSD",1767033704491,0.225671,87591.0,87583.0,0.03575774]
["bitfinex","BTCUSD",1767033704814,0.225671,87591.0,87583.0,0.02434]
["bitfinex","BTCUSD",1767033705131,0.225671,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767033705334,0.01141656,87592.0,87582.0,0.02434]
["bitfinex","BTCUSD",1767033705533,0.22622,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767033705709,0.22622,87589.0,87580.0,0.02434]
["bitfinex","BTCUSD",1767033705914,0.23763695,87589.0,87580.0,0.023791]
["bitfinex","BTCUSD",1767033706094,0.22622,87589.0,87580.0,0.03520913]
["bitfinex","BTCUSD",1767033706635,0.22622,87589.0,87580.0,0.023791]
["bitfinex","BTCUSD",1767033706840,0.22622,87589.0,87580.0,0.03520813]
["bitfinex","BTCUSD",1767033707042,0.22622,87589.0,87580.0,0.02379]
["bitfinex","BTCUSD",1767033707350,0.22622,87589.0,87580.0,0.03520813]
["bitfinex","BTCUSD",1767033707961,0.22622,87589.0,87580.0,0.02379]
["bitfinex","BTCUSD",1767033708509,0.23763695,87589.0,87580.0,0.02379]
["bitfinex","BTCUSD",1767033708753,0.23364,87587.0,87580.0,0.02379]
["bitfinex","BTCUSD",1767033708958,0.23364,87587.0,87577.0,0.02285852]
["bitfinex","BTCUSD",1767033708959,0.23364,87584.0,87577.0,0.01144]
["bitfinex","BTCUSD",1767033709162,0.23364,87582.0,87577.0,0.01144]
["bitfinex","BTCUSD",1767033709514,0.23364,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767033709797,0.23364,87582.0,87575.0,0.02379]
["bitfinex","BTCUSD",1767033709942,0.23364,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767033710143,0.01141839,87578.0,87572.0,0.02379]
["bitfinex","BTCUSD",1767033710441,0.23364,87571.0,87560.0,0.02379]
["bitfinex","BTCUSD",1767033710681,0.23364,87571.0,87562.0,0.02379]
["bitfinex","BTCUSD",1767033710919,0.23364,87571.0,87562.0,0.03521047]
["bitfinex","BTCUSD",1767033711190,0.23364,87567.0,87558.0,0.02379]
["bitfinex","BTCUSD",1767033711393,0.24426011,87567.0,87558.0,0.02379]
["bitfinex","BTCUSD",1767033711597,0.23364,87565.0,87558.0,0.02379]
["bitfinex","BTCUSD",1767033712014,0.23364,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767033712176,0.00036002,87567.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767033712177,0.00036002,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767033712394,0.23400002,87567.0,87560.0,0.24778074]
["bitfinex","BTCUSD",1767033712792,0.00054826,87560.0,87556.0,0.24778]
["bitfinex","BTCUSD",1767033713175,0.23364,87564.0,87556.0,0.24778]
["bitfinex","BTCUSD",1767033713375,0.23364,87564.0,87557.0,0.05710525]
["bitfinex","BTCUSD",1767033713662,0.01180002,87567.0,87559.0,0.24778]
["bitfinex","BTCUSD",1767033713829,0.01180002,87567.0,87562.0,0.23869]
["bitfinex","BTCUSD",1767033714399,0.01180002,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767033714597,0.01180002,87567.0,87556.0,0.25011126]
["bitfinex","BTCUSD",1767033714598,0.001098,87559.0,87556.0,0.25011126]
["bitfinex","BTCUSD",1767033714773,0.23493,87566.0,87556.0,0.25011126]
["bitfinex","BTCUSD",1767033714992,0.01142034,87563.0,87556.0,0.23869]
["bitfinex","BTCUSD",1767033715401,0.24635047,87562.0,87551.0,0.23869]
["bitfinex","BTCUSD",1767033715599,0.00055,87551.0,87546.0,0.23869]
["bitfinex","BTCUSD",1767033715906,0.23493,87553.0,87544.0,0.23889]
["bitfinex","BTCUSD",1767033716534,0.23493,87553.0,87544.0,0.0002]
["bitfinex","BTCUSD",1767033716750,0.23493,87539.0,87523.0,0.25011556]
["bitfinex","BTCUSD",1767033716952,0.23493,87537.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767033717167,0.23493,87537.0,87531.0,0.05712261]
["bitfinex","BTCUSD",1767033717356,0.234729,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767033717575,0.01144,87538.0,87529.0,0.05712392]
["bitfinex","BTCUSD",1767033717922,0.23493,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767033718089,0.23493,87549.0,87539.0,0.0001079]
["bitfinex","BTCUSD",1767033718243,0.23493,87549.0,87541.0,0.23869]
["bitfinex","BTCUSD",1767033718440,0.23493,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767033718878,0.01144,87548.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767033719081,0.23493,87549.0,87541.0,0.23869]
["bitfinex","BTCUSD",1767033719257,0.01142139,87555.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767033719258,0.01144,87548.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767033719461,0.01144,87548.0,87543.0,0.25011295]
["bitfinex","BTCUSD",1767033719462,0.01144,87547.0,87545.0,0.23869]
["bitfinex","BTCUSD",1767033719974,0.23493,87554.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767033720174,0.23493,87554.0,87541.0,0.23869]
["bitfinex","BTCUSD",1767033720175,0.000549,87545.0,87541.0,0.23869]
["bitfinex","BTCUSD",1767033720378,0.23493,87550.0,87541.0,0.23869]
["bitfinex","BTCUSD",1767033720577,0.01144,87553.0,87545.0,0.23869]
["bitfinex","BTCUSD",1767033720759,0.02286165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767033720966,0.23493,87552.0,87541.0,0.25011321]
["bitfinex","BTCUSD",1767033721164,0.23493,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767033721413,0.01144,87551.0,87542.0,0.25011308]
["bitfinex","BTCUSD",1767033721615,0.01144,87551.0,87542.0,0.23869]
["bitfinex","BTCUSD",1767033722417,0.235479,87542.0,87539.0,0.0001079]
["bitfinex","BTCUSD",1767033722625,0.000549,87542.0,87539.0,0.0001079]
["bitfinex","BTCUSD",1767033722785,0.000549,87542.0,87540.0,0.23869]
["bitfinex","BTCUSD",1767033722988,0.23493,87547.0,87540.0,0.23869]
["bitfinex","BTCUSD",1767033723208,0.01142204,87550.0,87540.0,0.23869]
["bitfinex","BTCUSD",1767033723413,0.25779191,87551.0,87540.0,0.23869]
["bitfinex","BTCUSD",1767033724212,0.24637,87551.0,87540.0,0.23869]
["bitfinex","BTCUSD",1767033724412,0.24637,87551.0,87529.0,3.92e-06]
["bitfinex","BTCUSD",1767033724413,0.00060824,87520.0,87510.0,0.23869]
["bitfinex","BTCUSD",1767033724576,0.00060824,87520.0,87480.0,0.2]
["bitfinex","BTCUSD",1767033724577,0.01144,87519.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767033724777,0.0571259,87526.0,87497.0,0.22857806]
["bitfinex","BTCUSD",1767033724778,0.23493,87535.0,87518.0,0.23869]
["bitfinex","BTCUSD",1767033724978,0.23493,87547.0,87531.0,0.25011452]
["bitfinex","BTCUSD",1767033725202,0.24635269,87545.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767033725475,0.24635269,87545.0,87529.0,0.23869]
["bitfinex","BTCUSD",1767033725476,0.01142321,87541.0,87529.0,0.23869]
["bitfinex","BTCUSD",1767033725675,0.23493,87528.0,87514.0,0.23869]
["bitfinex","BTCUSD",1767033725981,0.24637,87528.0,87518.0,0.01178602]
["bitfinex","BTCUSD",1767033726222,0.01142452,87531.0,87491.0,0.23869]
["bitfinex","BTCUSD",1767033726378,0.01142478,87529.0,87516.0,0.23869]
["bitfinex","BTCUSD",1767033726815,0.01142504,87527.0,87516.0,0.23869]
["bitfinex","BTCUSD",1767033727018,0.01142491,87528.0,87516.0,0.25011648]
["bitfinex","BTCUSD",1767033727220,0.01142478,87529.0,87518.0,0.25011622]
["bitfinex","BTCUSD",1767033727619,0.01142478,87529.0,87518.0,0.23869]
["bitfinex","BTCUSD",1767033727797,0.01148,87528.0,87518.0,0.23869]
["bitfinex","BTCUSD",1767033728204,0.23529069,87531.0,87518.0,0.23869]
["bitfinex","BTCUSD",1767033728383,0.01148,87530.0,87525.0,0.23869]
["bitfinex","BTCUSD",1767033728557,0.00036069,87531.0,87525.0,0.23869]
["bitfinex","BTCUSD",1767033728754,0.01148,87530.0,87525.0,0.23869]
["bitfinex","BTCUSD",1767033729591,0.00036069,87531.0,87525.0,0.23869]
["bitfinex","BTCUSD",1767033729795,0.01142334,87540.0,87526.0,0.23869]
["bitfinex","BTCUSD",1767033729990,0.01142334,87540.0,87510.0,0.67254465]
["bitfinex","BTCUSD",1767033729991,0.01148,87549.0,87540.0,0.238878]
["bitfinex","BTCUSD",1767033730259,0.02290217,87549.0,87540.0,0.23923869]
["bitfinex","BTCUSD",1767033730462,0.24635295,87543.0,87540.0,0.00036069]
["bitfinex","BTCUSD",1767033730660,0.06853778,87543.0,87540.0,6.9e-07]
["bitfinex","BTCUSD",1767033730864,0.29204587,87542.0,87540.0,6.9e-07]
["bitfinex","BTCUSD",1767033731062,0.23493,87532.0,87530.0,6.9e-07]
["bitfinex","BTCUSD",1767033731358,0.23529069,87532.0,87530.0,6.9e-07]
["bitfinex","BTCUSD",1767033732009,0.29241328,87532.0,87530.0,6.9e-07]
["bitfinex","BTCUSD",1767033732208,0.23493,87531.0,87530.0,6.9e-07]
["bitfinex","BTCUSD",1767033733610,0.23493,87524.0,87513.0,0.02290687]
["bitfinex","BTCUSD",1767033733837,0.23493,87524.0,87514.0,0.23869]
["bitfinex","BTCUSD",1767033734253,0.01142517,87526.0,87514.0,0.23869]
["bitfinex","BTCUSD",1767033734452,0.08003089,87527.0,87515.0,0.25011661]
["bitfinex","BTCUSD",1767033734855,0.01142517,87526.0,87515.0,0.23869]
["bitfinex","BTCUSD",1767033735212,0.02290504,87527.0,87515.0,0.25011661]
["bitfinex","BTCUSD",1767033736487,0.01142517,87526.0,87515.0,0.23869]
["bitfinex","BTCUSD",1767033737033,0.01148,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767033737233,0.01142517,87526.0,87517.0,0.24605]
["bitfinex","BTCUSD",1767033737488,0.0114253,87525.0,87517.0,0.24605]
["bitfinex","BTCUSD",1767033737698,0.01142517,87526.0,87517.0,0.24605]
["bitfinex","BTCUSD",1767033738454,0.02290504,87527.0,87517.0,0.24605]
["bitfinex","BTCUSD",1767033738921,0.01142517,87526.0,87517.0,0.24605]
["bitfinex","BTCUSD",1767033739120,0.23023,87526.0,87517.0,0.24605]
["bitfinex","BTCUSD",1767033739429,0.01148,87527.0,87523.0,0.24605]
["bitfinex","BTCUSD",1767033739584,0.01148,87527.0,87519.0,0.25747609]
["bitfinex","BTCUSD",1767033739783,0.01148,87527.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767033739983,0.01148,87529.0,87521.0,0.24605]
["bitfinex","BTCUSD",1767033740208,0.01148,87529.0,87521.0,0.25747582]
["bitfinex","BTCUSD",1767033740411,0.01060473,87528.0,87521.0,0.25747582]
["bitfinex","BTCUSD",1767033740611,0.00036069,87532.0,87521.0,0.25747582]
["bitfinex","BTCUSD",1767033740612,0.01148,87529.0,87523.0,0.24605]
["bitfinex","BTCUSD",1767033740812,0.00036069,87532.0,87523.0,0.24605]
["bitfinex","BTCUSD",1767033740813,0.01060474,87528.0,87523.0,0.24605]
["bitfinex","BTCUSD",1767033741015,0.00036069,87532.0,87523.0,0.24605]
["bitfinex","BTCUSD",1767033741217,0.00052557,87535.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767033741420,0.01148,87537.0,87532.0,0.24605]
["bitfinex","BTCUSD",1767033741618,0.02457811,87543.0,87535.0,0.24605]
["bitfinex","BTCUSD",1767033741868,0.01162204,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767033741869,0.0002,87550.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767033741997,0.01168,87550.0,87543.0,0.24605]
["bitfinex","BTCUSD",1767033743049,0.27412253,87565.0,87545.0,0.24605]
["bitfinex","BTCUSD",1767033743050,0.01142087,87559.0,87545.0,0.24605]
["bitfinex","BTCUSD",1767033743315,0.01148,87554.0,87549.0,0.24605]
["bitfinex","BTCUSD",1767033743513,0.01148,87554.0,87549.0,0.25747217]
["bitfinex","BTCUSD",1767033743915,0.02458422,87559.0,87549.0,0.25747217]
["bitfinex","BTCUSD",1767033744145,0.01148,87559.0,87551.0,0.24605]
["bitfinex","BTCUSD",1767033744346,0.01148,87559.0,87553.0,0.24605]
["bitfinex","BTCUSD",1767033744636,0.01148,87559.0,87553.0,0.25747165]
["bitfinex","BTCUSD",1767033745244,0.01148,87559.0,87554.0,0.24605]
["bitfinex","BTCUSD",1767033746048,0.01148,87559.0,87554.0,0.25747152]
["bitfinex","BTCUSD",1767033746248,0.01148,87559.0,87554.0,0.24605]
["bitfinex","BTCUSD",1767033746542,0.0002,87560.0,87554.0,0.24605]
["bitfinex","BTCUSD",1767033746686,0.01168,87560.0,87555.0,0.24605]
["bitfinex","BTCUSD",1767033747479,0.01168,87560.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767033747480,0.01168,87560.0,87551.0,0.06853088]
["bitfinex","BTCUSD",1767033747701,0.0002,87560.0,87551.0,0.25747191]
["bitfinex","BTCUSD",1767033747904,0.0002,87560.0,87551.0,0.24605]
["bitfinex","BTCUSD",1767033748125,0.0002,87560.0,87551.0,0.25747191]
["bitfinex","BTCUSD",1767033748343,0.0002,87560.0,87551.0,0.24605]
["bitfinex","BTCUSD",1767033748519,0.0002,87560.0,87551.0,0.25747191]
["bitfinex","BTCUSD",1767033748705,0.0002,87560.0,87552.0,0.24605]
["bitfinex","BTCUSD",1767033750014,0.0002,87560.0,87552.0,0.25747178]
["bitfinex","BTCUSD",1767033750599,0.0002,87560.0,87552.0,0.24605]
["bitfinex","BTCUSD",1767033750837,0.0002,87560.0,87552.0,0.25747178]
["bitfinex","BTCUSD",1767033751455,0.0002,87560.0,87552.0,0.24605]
["bitfinex","BTCUSD",1767033751621,0.0002,87560.0,87552.0,0.25747178]
["bitfinex","BTCUSD",1767033752401,0.0002,87560.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767033752658,0.0002,87560.0,87553.0,0.24605]
["bitfinex","BTCUSD",1767033754714,0.0002,87560.0,87553.0,0.25747165]
["bitfinex","BTCUSD",1767033754946,0.0002,87560.0,87553.0,0.24605]
["bitfinex","BTCUSD",1767033755359,0.0002,87560.0,87553.0,0.25747165]
["bitfinex","BTCUSD",1767033756235,0.0002,87560.0,87554.0,0.25747152]
["bitfinex","BTCUSD",1767033756423,0.23023,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767033756626,0.23023,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767033756627,0.01148,87572.0,87563.0,0.24605]
["bitfinex","BTCUSD",1767033756823,0.0114193,87571.0,87563.0,0.245501]
["bitfinex","BTCUSD",1767033757136,0.24171,87572.0,87552.0,0.01148]
["bitfinex","BTCUSD",1767033757137,0.01141995,87566.0,87553.0,0.24625]
["bitfinex","BTCUSD",1767033757311,0.24164969,87568.0,87555.0,0.25747139]
["bitfinex","BTCUSD",1767033757600,0.24175787,87568.0,87557.0,0.24605]
["bitfinex","BTCUSD",1767033757955,0.23033818,87568.0,87557.0,0.24605]
["bitfinex","BTCUSD",1767033758157,0.24175787,87568.0,87557.0,0.24605]
["bitfinex","BTCUSD",1767033758895,0.01141982,87567.0,87557.0,0.24605]
["bitfinex","BTCUSD",1767033759119,0.24175787,87568.0,87557.0,0.24605]
["bitfinex","BTCUSD",1767033759435,0.23033818,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767033759643,0.24175787,87568.0,87558.0,0.24605]
["bitfinex","BTCUSD",1767033759844,0.23033818,87568.0,87558.0,0.24605]
["bitfinex","BTCUSD",1767033760189,0.0687149,87573.0,87558.0,0.24605]
["bitfinex","BTCUSD",1767033760190,0.00015776,87573.0,87570.0,0.24605]
["bitfinex","BTCUSD",1767033760392,0.01148,87576.0,87570.0,0.25746943]
["bitfinex","BTCUSD",1767033760720,0.01148,87576.0,87572.0,0.24605]
["bitfinex","BTCUSD",1767033763990,0.01148,87578.0,87572.0,0.24605]
["bitfinex","BTCUSD",1767033765422,0.02289839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767033765571,0.02289839,87578.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033765572,0.00055,87572.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033765787,0.2273,87572.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033766093,0.01141891,87574.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033766094,0.01141878,87575.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033766445,0.23816865,87576.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033766863,0.22675,87576.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033767136,0.02289839,87578.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033767346,0.24964839,87578.0,87567.0,0.24605]
["bitfinex","BTCUSD",1767033767513,0.23823,87578.0,87567.0,0.25746982]
["bitfinex","BTCUSD",1767033768241,0.18490527,87583.0,87540.0,1.21489389]
["bitfinex","BTCUSD",1767033768242,0.01141656,87592.0,87579.0,0.24180826]
["bitfinex","BTCUSD",1767033768382,0.01148,87591.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767033768583,0.01148,87591.0,87582.0,0.23039]
["bitfinex","BTCUSD",1767033768787,0.23843,87591.0,87582.0,0.23039]
["bitfinex","BTCUSD",1767033769031,0.23843,87591.0,87582.0,0.24180787]
["bitfinex","BTCUSD",1767033769207,0.23843,87591.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767033769411,0.23843,87591.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767033769823,0.22675,87598.0,87591.0,0.000349]
["bitfinex","BTCUSD",1767033770019,0.01148,87597.0,87591.0,0.000349]
["bitfinex","BTCUSD",1767033770212,0.01148,87597.0,87588.0,0.23039]
["bitfinex","BTCUSD",1767033770213,0.01148,87597.0,87588.0,0.24180708]
["bitfinex","BTCUSD",1767033770436,0.01148,87597.0,87593.0,0.23039]
["bitfinex","BTCUSD",1767033770644,0.01148,87597.0,87588.0,0.23039]
["bitfinex","BTCUSD",1767033770817,0.00120001,87593.0,87590.0,0.23039]
["bitfinex","BTCUSD",1767033771369,0.00085101,87593.0,87591.0,0.05708285]
["bitfinex","BTCUSD",1767033771590,1.01e-06,87593.0,87592.0,0.23039]
["bitfinex","BTCUSD",1767033771964,1.01e-06,87593.0,87590.0,0.06850052]
["bitfinex","BTCUSD",1767033772164,1.01e-06,87593.0,87591.0,0.23039]
["bitfinex","BTCUSD",1767033773185,0.000549,87591.0,87588.0,0.24180708]
["bitfinex","BTCUSD",1767033773339,1.01e-06,87593.0,87591.0,0.23039]
["bitfinex","BTCUSD",1767033775649,1.01e-06,87593.0,87591.0,0.28747345]
["bitfinex","BTCUSD",1767033777482,1.01e-06,87593.0,87591.0,0.23039]
["bitfinex","BTCUSD",1767033780622,0.0002,87603.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767033780917,0.00024263,87604.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767033780918,2.63e-06,87604.0,87603.0,0.24497]
["bitfinex","BTCUSD",1767033781142,0.22931,87615.0,87603.0,0.24497]
["bitfinex","BTCUSD",1767033781143,0.0002,87614.0,87608.0,0.31325633]
["bitfinex","BTCUSD",1767033781379,0.0002,87614.0,87609.0,0.25618435]
["bitfinex","BTCUSD",1767033781661,0.0002,87614.0,87610.0,0.01141422]
["bitfinex","BTCUSD",1767033781863,0.0002,87614.0,87609.0,0.25618435]
["bitfinex","BTCUSD",1767033782206,0.0002,87614.0,87417.0,0.65709733]
["bitfinex","BTCUSD",1767033782207,0.01141383,87613.0,87600.0,0.02285552]
["bitfinex","BTCUSD",1767033782411,0.22931,87610.0,87598.0,0.01144466]
["bitfinex","BTCUSD",1767033782636,0.22931,87610.0,87601.0,0.01144]
["bitfinex","BTCUSD",1767033782844,0.22931,87610.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767033783464,0.22931,87610.0,87601.0,0.26762539]
["bitfinex","BTCUSD",1767033783792,0.22931,87610.0,87601.0,0.01144]
["bitfinex","BTCUSD",1767033784156,0.22931,87610.0,87601.0,0.02285539]
["bitfinex","BTCUSD",1767033786146,0.22931,87610.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767033786147,0.01141539,87601.0,87563.0,0.45681173]
["bitfinex","BTCUSD",1767033786317,0.22931,87593.0,87583.0,0.01161774]
["bitfinex","BTCUSD",1767033786527,0.22931,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767033786704,0.22931,87593.0,87591.0,0.00052518]
["bitfinex","BTCUSD",1767033787368,0.24072643,87593.0,87580.0,0.06850827]
["bitfinex","BTCUSD",1767033787570,0.22931,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767033787807,0.22931,87593.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767033788227,0.22931,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767033788394,0.01141604,87596.0,87585.0,0.24477]
["bitfinex","BTCUSD",1767033788606,0.23292643,87593.0,87580.0,0.26762813]
["bitfinex","BTCUSD",1767033788802,0.06849801,87594.0,87572.0,0.24477]
["bitfinex","BTCUSD",1767033788803,0.23976883,87585.0,87572.0,0.24477]
["bitfinex","BTCUSD",1767033789044,0.01141826,87579.0,87572.0,0.24477]
["bitfinex","BTCUSD",1767033789365,0.01141787,87582.0,87572.0,0.24477]
["bitfinex","BTCUSD",1767033789578,0.22151,87582.0,87572.0,0.24477]
["bitfinex","BTCUSD",1767033789899,0.22151,87582.0,87572.0,0.25618917]
["bitfinex","BTCUSD",1767033790096,0.01141761,87584.0,87572.0,0.25618917]
["bitfinex","BTCUSD",1767033790358,0.22151,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767033790540,0.22151,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767033790744,0.29001569,87584.0,87572.0,0.24477]
["bitfinex","BTCUSD",1767033791251,0.01141787,87582.0,87572.0,0.24428778]
["bitfinex","BTCUSD",1767033791439,0.01141774,87583.0,87572.0,0.24428778]
["bitfinex","BTCUSD",1767033792245,0.23340787,87582.0,87572.0,0.24428778]
["bitfinex","BTCUSD",1767033792868,0.22199,87582.0,87572.0,0.24428778]
["bitfinex","BTCUSD",1767033794298,0.22199,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767033794460,0.22199,87582.0,87572.0,0.25570695]
["bitfinex","BTCUSD",1767033795050,0.23340787,87582.0,87572.0,0.24428778]
["bitfinex","BTCUSD",1767033795267,0.22199,87582.0,87572.0,0.25570695]
["bitfinex","BTCUSD",1767033795491,0.22199,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767033796369,0.22199,87582.0,87572.0,0.25570695]
["bitfinex","BTCUSD",1767033796547,0.22199,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767033796764,0.22199,87582.0,87571.0,0.0116193]
["bitfinex","BTCUSD",1767033796988,0.23340813,87580.0,87571.0,0.0002]
["bitfinex","BTCUSD",1767033797195,0.01141813,87580.0,87572.0,0.22846]
["bitfinex","BTCUSD",1767033797352,0.011418,87581.0,87572.0,0.22846]
["bitfinex","BTCUSD",1767033797557,0.01141787,87582.0,87572.0,0.22846]
["bitfinex","BTCUSD",1767033798405,0.23340787,87582.0,87572.0,0.22846]
["bitfinex","BTCUSD",1767033798578,0.22199,87582.0,87572.0,0.22846]
["bitfinex","BTCUSD",1767033798783,0.01144,87586.0,87575.0,0.22846]
["bitfinex","BTCUSD",1767033799134,0.01144,87586.0,87578.0,0.22846]
["bitfinex","BTCUSD",1767033799525,0.2328563,87594.0,87578.0,0.22846]
["bitfinex","BTCUSD",1767033799731,0.01144,87593.0,87587.0,0.22846]
["bitfinex","BTCUSD",1767033801577,0.22144,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767033801802,0.22144,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767033802006,0.01144,87593.0,87587.0,0.23987721]
["bitfinex","BTCUSD",1767033802211,0.01144,87593.0,87588.0,0.22846]
["bitfinex","BTCUSD",1767033802663,0.23288,87593.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767033802801,0.23288,87593.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767033803478,0.01144,87593.0,87587.0,0.23987721]
["bitfinex","BTCUSD",1767033805841,0.01144,87593.0,87589.0,0.22846]
["bitfinex","BTCUSD",1767033809934,0.00010812,87594.0,87589.0,0.22846]
["bitfinex","BTCUSD",1767033810110,0.01144,87597.0,87594.0,0.22846]
["bitfinex","BTCUSD",1767033810407,0.000549,87594.0,87589.0,0.22846]
["bitfinex","BTCUSD",1767033810813,0.23299,87597.0,87589.0,0.22846]
["bitfinex","BTCUSD",1767033810960,0.22155,87596.0,87586.0,0.22846]
["bitfinex","BTCUSD",1767033811161,0.22155,87596.0,87588.0,0.22846]
["bitfinex","BTCUSD",1767033811994,0.22155,87596.0,87588.0,0.23987708]
["bitfinex","BTCUSD",1767033812997,0.22155,87596.0,87588.0,0.22846]
["bitfinex","BTCUSD",1767033813582,0.22155,87596.0,87588.0,0.23987708]
["bitfinex","BTCUSD",1767033813986,0.22155,87596.0,87588.0,0.22846]
["bitfinex","BTCUSD",1767033814382,0.23296604,87596.0,87588.0,0.22846]
["bitfinex","BTCUSD",1767033814588,0.22155,87596.0,87588.0,0.22846]
["bitfinex","BTCUSD",1767033814986,0.01141552,87600.0,87586.0,0.01152546]
["bitfinex","BTCUSD",1767033814987,0.23221,87610.0,87598.0,0.22846]
["bitfinex","BTCUSD",1767033815188,0.01144,87608.0,87604.0,0.22846]
["bitfinex","BTCUSD",1767033815602,0.01144,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767033815791,0.24365,87608.0,87601.0,0.23987539]
["bitfinex","BTCUSD",1767033815993,0.24365,87608.0,87601.0,0.22846]
["bitfinex","BTCUSD",1767033816413,0.23221,87608.0,87601.0,0.23987539]
["bitfinex","BTCUSD",1767033816906,0.23221,87608.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767033817109,0.23221,87608.0,87601.0,0.23987539]
["bitfinex","BTCUSD",1767033817313,0.23221,87608.0,87601.0,0.22846]
["bitfinex","BTCUSD",1767033817667,0.23221,87608.0,87601.0,0.23987539]
["bitfinex","BTCUSD",1767033818069,0.01144,87609.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767033818269,0.0002,87614.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033818478,0.01144,87619.0,87612.0,0.23987396]
["bitfinex","BTCUSD",1767033818684,0.01144,87619.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033818882,0.24192,87619.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033819202,0.24192,87619.0,87612.0,0.23956998]
["bitfinex","BTCUSD",1767033819452,0.0002,87624.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767033819662,0.0002,87624.0,87617.0,0.22846]
["bitfinex","BTCUSD",1767033819885,0.0002,87624.0,87618.0,0.23987317]
["bitfinex","BTCUSD",1767033820107,0.0002,87624.0,87618.0,0.22846]
["bitfinex","BTCUSD",1767033820661,0.00056033,87624.0,87618.0,0.22846]
["bitfinex","BTCUSD",1767033820864,0.00056033,87624.0,87618.0,0.227911]
["bitfinex","BTCUSD",1767033821042,0.00056033,87624.0,87612.0,0.23987396]
["bitfinex","BTCUSD",1767033821043,0.23133,87623.0,87612.0,0.23987396]
["bitfinex","BTCUSD",1767033821243,0.24274252,87623.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033821448,0.01141265,87622.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033821630,0.24274252,87623.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033821861,0.01141265,87622.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033822047,0.01141278,87621.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033822471,0.01141265,87622.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033822670,0.23133,87623.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033822881,0.01141265,87622.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033823521,0.24274265,87622.0,87612.0,0.22846]
["bitfinex","BTCUSD",1767033823674,0.23133,87622.0,87613.0,0.22846]
["bitfinex","BTCUSD",1767033823874,0.23133,87622.0,87612.0,0.01141396]
["bitfinex","BTCUSD",1767033823875,0.23133,87622.0,87614.0,0.22846]
["bitfinex","BTCUSD",1767033825219,0.00056033,87624.0,87622.0,0.001099]
["bitfinex","BTCUSD",1767033825394,0.23189033,87624.0,87622.0,0.001099]
["bitfinex","BTCUSD",1767033825722,0.23189033,87624.0,87616.0,0.22846]
["bitfinex","BTCUSD",1767033827696,0.23189033,87624.0,87616.0,0.23987344]
["bitfinex","BTCUSD",1767033828018,0.23133,87623.0,87616.0,0.01141344]
["bitfinex","BTCUSD",1767033828255,0.23133,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767033828473,0.23133,87623.0,87616.0,0.25448344]
["bitfinex","BTCUSD",1767033828794,0.23133,87623.0,87617.0,0.01141331]
["bitfinex","BTCUSD",1767033828995,0.00056033,87624.0,87618.0,0.24307]
["bitfinex","BTCUSD",1767033829121,0.23189033,87624.0,87618.0,0.24307]
["bitfinex","BTCUSD",1767033830222,0.22820302,87642.0,87639.0,0.25448044]
["bitfinex","BTCUSD",1767033830223,0.00060767,87642.0,87639.0,0.25448044]
["bitfinex","BTCUSD",1767033830443,0.02284901,87650.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033830673,0.01144,87647.0,87639.0,0.25448044]
["bitfinex","BTCUSD",1767033830850,0.03503,87647.0,87639.0,0.24307]
["bitfinex","BTCUSD",1767033831056,0.03503,87647.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767033831383,0.03503,87647.0,87639.0,0.24307]
["bitfinex","BTCUSD",1767033831721,0.01144,87646.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767033831928,0.02305,87645.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767033832145,0.02305,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767033832342,0.02305,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767033832745,0.02305,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767033833035,0.02305,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767033833238,0.02305,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767033833432,0.02305,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767033833649,0.02305,87644.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767033834419,0.02305,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767033834974,0.02305,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033836280,0.02305,87644.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767033837986,0.02305,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033838382,0.02305,87644.0,87636.0,0.24514083]
["bitfinex","BTCUSD",1767033838800,0.02305,87644.0,87636.0,0.23373]
["bitfinex","BTCUSD",1767033839433,0.02305,87644.0,87636.0,0.24514083]
["bitfinex","BTCUSD",1767033839745,0.02305,87644.0,87637.0,0.0114107]
["bitfinex","BTCUSD",1767033839944,0.02305,87644.0,87636.0,0.24514083]
["bitfinex","BTCUSD",1767033840531,0.02305,87644.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767033840792,0.02284953,87646.0,86583.0,0.65709733]
["bitfinex","BTCUSD",1767033840793,0.02305,87633.0,87624.0,0.2352808]
["bitfinex","BTCUSD",1767033840998,0.01144,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767033841132,0.01144,87632.0,87625.0,0.24514226]
["bitfinex","BTCUSD",1767033841315,0.01144,87632.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767033841518,0.01144,87632.0,87626.0,0.24514213]
["bitfinex","BTCUSD",1767033841717,0.01144,87632.0,87628.0,0.23373]
["bitfinex","BTCUSD",1767033841959,0.01089,87632.0,87628.0,0.24514187]
["bitfinex","BTCUSD",1767033842166,0.01144,87631.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767033842506,0.01140979,87644.0,87634.0,0.23373]
["bitfinex","BTCUSD",1767033842707,0.01141031,87640.0,87634.0,0.23373]
["bitfinex","BTCUSD",1767033842848,0.01141031,87640.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767033842849,0.05734031,87640.0,87630.0,0.23373]
["bitfinex","BTCUSD",1767033843050,0.05788044,87639.0,87630.0,0.23373]
["bitfinex","BTCUSD",1767033843321,0.01144,87638.0,87630.0,0.23373]
["bitfinex","BTCUSD",1767033843492,0.02285057,87638.0,87630.0,0.23373]
["bitfinex","BTCUSD",1767033843824,0.0114107,87637.0,87630.0,0.23373]
["bitfinex","BTCUSD",1767033844030,0.05705596,87634.0,87624.0,0.0015508]
["bitfinex","BTCUSD",1767033844243,0.01144,87638.0,87618.0,0.0002]
["bitfinex","BTCUSD",1767033844244,0.04702,87625.0,87618.0,0.0002]
["bitfinex","BTCUSD",1767033844585,0.01144,87624.0,87618.0,0.0002]
["bitfinex","BTCUSD",1767033844772,0.010891,87624.0,87618.0,0.23393]
["bitfinex","BTCUSD",1767033845389,0.010891,87624.0,87619.0,0.23373]
["bitfinex","BTCUSD",1767033846026,0.057911,87624.0,87619.0,0.23373]
["bitfinex","BTCUSD",1767033849598,0.057911,87624.0,87618.0,0.0002]
["bitfinex","BTCUSD",1767033849599,0.010891,87624.0,87618.0,0.23393]
["bitfinex","BTCUSD",1767033850573,0.010891,87624.0,87618.0,0.24534317]
["bitfinex","BTCUSD",1767033851183,0.010891,87624.0,87618.0,0.23393]
["bitfinex","BTCUSD",1767033851604,0.010891,87624.0,87618.0,0.24534317]
["bitfinex","BTCUSD",1767033852389,0.010891,87624.0,87618.0,0.23393]
["bitfinex","BTCUSD",1767033852717,0.057911,87624.0,87618.0,0.0002]
["bitfinex","BTCUSD",1767033852917,0.057911,87624.0,87618.0,0.23393]
["bitfinex","BTCUSD",1767033853343,0.057911,87624.0,87618.0,0.24534317]
["bitfinex","BTCUSD",1767033853583,0.057911,87624.0,87621.0,0.24514278]
["bitfinex","BTCUSD",1767033853584,0.010891,87624.0,87621.0,0.24514278]
["bitfinex","BTCUSD",1767033853759,0.00010796,87625.0,87622.0,0.23373]
["bitfinex","BTCUSD",1767033853964,3e-06,87623.0,87622.0,0.23373]
["bitfinex","BTCUSD",1767033855179,3e-06,87623.0,87622.0,0.233624]
["bitfinex","BTCUSD",1767033855361,0.01144,87623.0,87622.0,0.233624]
["bitfinex","BTCUSD",1767033856000,0.00010796,87625.0,87622.0,0.233624]
["bitfinex","BTCUSD",1767033856190,0.00512811,87623.0,87622.0,0.233624]
["bitfinex","BTCUSD",1767033856365,0.01144,87623.0,87622.0,0.25363265]
["bitfinex","BTCUSD",1767033856726,1e-06,87623.0,87622.0,0.25363265]
["bitfinex","BTCUSD",1767033856875,1e-06,87623.0,87622.0,0.24222]
["bitfinex","BTCUSD",1767033858660,1e-06,87623.0,87170.0,0.41068583]
["bitfinex","BTCUSD",1767033858661,0.00814206,87623.0,87591.0,0.00052518]
["bitfinex","BTCUSD",1767033858907,0.00814206,87623.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767033858908,0.23907,87584.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767033859055,0.23907,87584.0,87548.0,0.34266601]
["bitfinex","BTCUSD",1767033859056,0.06850578,87584.0,87571.0,0.24242]
["bitfinex","BTCUSD",1767033859256,0.011418,87581.0,87571.0,0.24242]
["bitfinex","BTCUSD",1767033859513,0.01141826,87579.0,87571.0,0.24242]
["bitfinex","BTCUSD",1767033859983,0.01141813,87580.0,87571.0,0.24242]
["bitfinex","BTCUSD",1767033860107,0.01141813,87580.0,87571.0,0.24278033]
["bitfinex","BTCUSD",1767033860308,0.01141865,87576.0,87571.0,0.24278033]
["bitfinex","BTCUSD",1767033860508,0.01141865,87576.0,87571.0,0.24223133]
["bitfinex","BTCUSD",1767033860748,0.01141878,87575.0,87571.0,0.24223133]
["bitfinex","BTCUSD",1767033861182,0.25048774,87583.0,87571.0,0.24223133]
["bitfinex","BTCUSD",1767033861961,0.04100679,87582.0,87571.0,0.24223133]
["bitfinex","BTCUSD",1767033862378,0.05242466,87582.0,87571.0,0.24223133]
["bitfinex","BTCUSD",1767033862601,0.04100679,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767033862749,0.04100679,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767033862949,0.04045779,87582.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767033863512,0.12037109,87594.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767033863513,0.0684963,87596.0,87583.0,0.24222]
["bitfinex","BTCUSD",1767033863694,0.0114163,87594.0,87583.0,0.26507774]
["bitfinex","BTCUSD",1767033863857,0.01141604,87596.0,87584.0,0.25363761]
["bitfinex","BTCUSD",1767033864059,0.01141617,87595.0,87584.0,0.25363761]
["bitfinex","BTCUSD",1767033864262,0.0114163,87594.0,87584.0,0.24222]
["bitfinex","BTCUSD",1767033864909,0.01141643,87593.0,87584.0,0.24222]
["bitfinex","BTCUSD",1767033865215,0.0114163,87594.0,87584.0,0.24222]
["bitfinex","BTCUSD",1767033866124,0.01141617,87595.0,87584.0,0.24222]
["bitfinex","BTCUSD",1767033866312,0.23907,87594.0,87584.0,0.24222]
["bitfinex","BTCUSD",1767033867179,0.23907,87594.0,87584.0,0.25363761]
["bitfinex","BTCUSD",1767033867379,0.2504863,87594.0,87584.0,0.24222]
["bitfinex","BTCUSD",1767033867565,0.23907,87594.0,87584.0,0.25363761]
["bitfinex","BTCUSD",1767033867772,0.23907,87594.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767033868027,0.23907,87594.0,87585.0,0.25363748]
["bitfinex","BTCUSD",1767033868200,0.23907,87594.0,87585.0,0.24222]
["bitfinex","BTCUSD",1767033868545,0.23907,87594.0,87585.0,0.25363748]
["bitfinex","BTCUSD",1767033870341,0.23907,87594.0,87585.0,0.24222]
["bitfinex","BTCUSD",1767033870720,0.23907,87594.0,87585.0,0.25363748]
["bitfinex","BTCUSD",1767033871545,0.23907,87594.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767033871752,0.23907,87594.0,87585.0,0.25363748]
["bitfinex","BTCUSD",1767033873065,0.23907,87599.0,87586.0,0.24222]
["bitfinex","BTCUSD",1767033873266,0.23907,87599.0,87589.0,0.24222]
["bitfinex","BTCUSD",1767033873442,0.25048565,87599.0,87590.0,0.01148]
["bitfinex","BTCUSD",1767033873658,0.25048565,87599.0,87590.0,0.010931]
["bitfinex","BTCUSD",1767033873857,0.23907,87599.0,87590.0,0.253151]
["bitfinex","BTCUSD",1767033874426,0.25048565,87599.0,87590.0,0.253151]
["bitfinex","BTCUSD",1767033874665,0.25048578,87598.0,87590.0,0.253151]
["bitfinex","BTCUSD",1767033874868,0.25048591,87597.0,87590.0,0.010931]
["bitfinex","BTCUSD",1767033875294,0.23907,87595.0,87590.0,0.010931]
["bitfinex","BTCUSD",1767033875475,0.25048617,87595.0,87590.0,0.010931]
["bitfinex","BTCUSD",1767033875674,0.01141565,87599.0,87591.0,0.2537]
["bitfinex","BTCUSD",1767033875835,0.25048552,87600.0,87591.0,0.2537]
["bitfinex","BTCUSD",1767033876317,0.25048565,87599.0,87591.0,0.2537]
["bitfinex","BTCUSD",1767033876436,0.23907,87599.0,87591.0,0.26511669]
["bitfinex","BTCUSD",1767033877596,0.23907,87599.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767033878094,0.23907,87599.0,87591.0,0.26511669]
["bitfinex","BTCUSD",1767033878297,0.0002,87602.0,87599.0,0.000549]
["bitfinex","BTCUSD",1767033878521,0.23927,87602.0,87599.0,0.000549]
["bitfinex","BTCUSD",1767033878931,0.23927,87602.0,87598.0,0.01144]
["bitfinex","BTCUSD",1767033879492,0.23927,87602.0,87598.0,0.01180033]
["bitfinex","BTCUSD",1767033881829,0.23927,87602.0,87598.0,0.02321611]
["bitfinex","BTCUSD",1767033882540,0.0002,87602.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767033882742,0.00052514,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767033882743,0.00052514,87604.0,87603.0,0.24222]
["bitfinex","BTCUSD",1767033882943,0.23907,87611.0,87603.0,0.25363513]
["bitfinex","BTCUSD",1767033883494,0.23907,87611.0,87605.0,0.01141487]
["bitfinex","BTCUSD",1767033883730,0.0002,87614.0,87611.0,0.0570702]
["bitfinex","BTCUSD",1767033883922,0.02285213,87626.0,87614.0,0.0114137]
["bitfinex","BTCUSD",1767033884178,0.25048252,87623.0,87612.0,0.01144]
["bitfinex","BTCUSD",1767033884372,0.000549,87614.0,87612.0,0.01144]
["bitfinex","BTCUSD",1767033884723,0.23907,87614.0,87613.0,0.01144]
["bitfinex","BTCUSD",1767033885539,0.23907,87614.0,87613.0,0.010891]
["bitfinex","BTCUSD",1767033889301,0.23907,87614.0,87601.0,0.29785188]
["bitfinex","BTCUSD",1767033889505,0.23811,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767033890052,0.24952448,87608.0,87602.0,0.01144]
["bitfinex","BTCUSD",1767033890260,0.23811,87608.0,87606.0,0.00024709]
["bitfinex","BTCUSD",1767033891957,0.23811,87608.0,87602.0,0.00024709]
["bitfinex","BTCUSD",1767033892177,0.23811,87608.0,87603.0,0.01144]
["bitfinex","BTCUSD",1767033892178,0.23811,87606.0,87603.0,0.01144]
["bitfinex","BTCUSD",1767033892394,0.23811,87604.0,87603.0,0.01144]
["bitfinex","BTCUSD",1767033894381,0.237561,87604.0,87603.0,0.01144]
["bitfinex","BTCUSD",1767033896121,0.19732782,87604.0,87603.0,0.01144]
["bitfinex","BTCUSD",1767033900414,0.19732782,87604.0,87598.0,0.30911431]
["bitfinex","BTCUSD",1767033900415,0.01141552,87600.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767033900683,0.24608,87591.0,87574.0,0.24062]
["bitfinex","BTCUSD",1767033900819,0.24608,87591.0,87585.0,0.0570874]
["bitfinex","BTCUSD",1767033901014,0.000549,87603.0,87584.0,0.01161761]
["bitfinex","BTCUSD",1767033901015,0.24608,87602.0,87591.0,0.01196669]
["bitfinex","BTCUSD",1767033901240,0.24608,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767033901443,0.24608,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767033901643,0.24608,87598.0,87588.0,0.06850202]
["bitfinex","BTCUSD",1767033901644,0.24608,87598.0,87589.0,0.0570844]
["bitfinex","BTCUSD",1767033902036,0.24608,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767033902244,0.24608,87598.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767033902633,0.24608,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767033902963,0.24608,87598.0,87592.0,0.01141656]
["bitfinex","BTCUSD",1767033903160,0.24608,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767033903365,0.24608,87598.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767033903714,0.24608,87598.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767033904283,0.24608,87598.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767033904866,0.24608,87598.0,87590.0,0.24062]
["bitfinex","BTCUSD",1767033905089,0.24608,87598.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767033905837,0.24608,87596.0,87586.0,0.26347734]
["bitfinex","BTCUSD",1767033906044,0.24608,87597.0,87587.0,0.01144]
["bitfinex","BTCUSD",1767033906251,0.24608,87585.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767033906419,0.24608,87585.0,87580.0,0.26347813]
["bitfinex","BTCUSD",1767033906604,0.24608,87592.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767033906808,0.24608,87592.0,87582.0,0.25203787]
["bitfinex","BTCUSD",1767033907262,0.25749656,87592.0,87582.0,0.24062]
["bitfinex","BTCUSD",1767033908742,0.24608,87589.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767033909001,0.25749695,87589.0,87578.0,0.24062]
["bitfinex","BTCUSD",1767033909207,0.24608,87577.0,87574.0,0.01152703]
["bitfinex","BTCUSD",1767033909404,0.00044188,87574.0,87569.0,0.25203956]
["bitfinex","BTCUSD",1767033909647,0.24563812,87574.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767033909820,0.24563812,87574.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767033910025,0.24563812,87574.0,87548.0,0.24062]
["bitfinex","BTCUSD",1767033910230,0.24563812,87574.0,87561.0,0.24062]
["bitfinex","BTCUSD",1767033910469,0.01141787,87582.0,87560.0,0.05839197]
["bitfinex","BTCUSD",1767033910470,0.01144,87582.0,87563.0,0.24062]
["bitfinex","BTCUSD",1767033910684,0.01144,87582.0,87560.0,0.02286074]
["bitfinex","BTCUSD",1767033910685,0.0114193,87571.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767033910879,0.01141943,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767033911082,0.13923473,87575.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767033911282,0.01141891,87574.0,87560.0,0.26348074]
["bitfinex","BTCUSD",1767033911581,0.01141904,87573.0,87561.0,0.2520406]
["bitfinex","BTCUSD",1767033911746,0.01141891,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767033911923,0.01141904,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767033912125,0.01141904,87573.0,87561.0,0.2520406]
["bitfinex","BTCUSD",1767033912333,0.01141917,87572.0,87561.0,0.24062]
["bitfinex","BTCUSD",1767033912596,0.0114193,87571.0,87561.0,0.24062]
["bitfinex","BTCUSD",1767033912801,0.0114193,87571.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767033912802,0.06851705,87570.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767033913006,0.01141956,87569.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767033913340,0.01141969,87568.0,87560.0,0.01144]
["bitfinex","BTCUSD",1767033913538,0.01142008,87565.0,87553.0,0.02306165]
["bitfinex","BTCUSD",1767033913660,0.01142021,87564.0,87553.0,0.25226]
["bitfinex","BTCUSD",1767033913861,0.01152802,87565.0,87553.0,0.26368165]
["bitfinex","BTCUSD",1767033913862,0.00010794,87565.0,87553.0,0.26368165]
["bitfinex","BTCUSD",1767033914067,0.00010794,87565.0,87555.0,0.24062]
["bitfinex","BTCUSD",1767033914506,0.00010794,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767033914835,0.00010794,87565.0,87558.0,0.24062]
["bitfinex","BTCUSD",1767033915956,9.4e-07,87565.0,87558.0,0.24062]
["bitfinex","BTCUSD",1767033916108,9.4e-07,87565.0,87555.0,0.06852782]
["bitfinex","BTCUSD",1767033916310,9.4e-07,87565.0,87556.0,0.23106]
["bitfinex","BTCUSD",1767033916641,9.4e-07,87565.0,87556.0,0.24248126]
["bitfinex","BTCUSD",1767033917088,9.4e-07,87565.0,87556.0,0.23106]
["bitfinex","BTCUSD",1767033917602,9.4e-07,87565.0,87556.0,0.24248126]
["bitfinex","BTCUSD",1767033917802,9.4e-07,87565.0,87558.0,0.23106]
["bitfinex","BTCUSD",1767033918663,9.4e-07,87565.0,87558.0,0.242481]
["bitfinex","BTCUSD",1767033919275,9.4e-07,87565.0,87558.0,0.23106]
["bitfinex","BTCUSD",1767033919874,9.4e-07,87565.0,87555.0,0.06852798]
["bitfinex","BTCUSD",1767033919875,0.01144,87572.0,87565.0,0.24248008]
["bitfinex","BTCUSD",1767033920084,0.01144,87577.0,87567.0,0.24247982]
["bitfinex","BTCUSD",1767033920286,0.01144,87577.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767033920725,0.01144,87585.0,87577.0,0.231502]
["bitfinex","BTCUSD",1767033920902,0.02285748,87585.0,87577.0,0.23106]
["bitfinex","BTCUSD",1767033921274,0.01141761,87584.0,87577.0,0.23106]
["bitfinex","BTCUSD",1767033921701,0.01141774,87583.0,87577.0,0.23106]
["bitfinex","BTCUSD",1767033922010,0.01141774,87583.0,87572.0,0.23106]
["bitfinex","BTCUSD",1767033922732,0.02285748,87585.0,87572.0,0.23106]
["bitfinex","BTCUSD",1767033923090,0.02285748,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767033923320,0.02285748,87585.0,87574.0,0.23106]
["bitfinex","BTCUSD",1767033923514,0.01144,87587.0,87574.0,0.23106]
["bitfinex","BTCUSD",1767033923838,0.01144,87587.0,87577.0,0.23106]
["bitfinex","BTCUSD",1767033923839,0.02285721,87587.0,87577.0,0.23106]
["bitfinex","BTCUSD",1767033923989,0.01144,87587.0,87577.0,0.23106]
["bitfinex","BTCUSD",1767033925995,0.01141604,87596.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767033926198,0.01141656,87592.0,87580.0,0.23106]
["bitfinex","BTCUSD",1767033926453,0.01141669,87591.0,87580.0,0.23106]
["bitfinex","BTCUSD",1767033926754,0.01144,87590.0,87580.0,0.23106]
["bitfinex","BTCUSD",1767033926944,0.01144,87590.0,87579.0,0.06850898]
["bitfinex","BTCUSD",1767033927107,0.01144,87590.0,87581.0,0.23106]
["bitfinex","BTCUSD",1767033927302,0.01144,87590.0,87580.0,0.05709065]
["bitfinex","BTCUSD",1767033927303,0.0002,87588.0,87583.0,0.23106]
["bitfinex","BTCUSD",1767033928452,0.000107,87583.0,87579.0,0.24247826]
["bitfinex","BTCUSD",1767033928594,0.0002,87588.0,87580.0,0.24247813]
["bitfinex","BTCUSD",1767033928799,0.0002,87588.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767033929012,0.0002,87588.0,87580.0,0.24247813]
["bitfinex","BTCUSD",1767033929216,0.0002,87588.0,87580.0,0.23106]
["bitfinex","BTCUSD",1767033929418,0.0002,87588.0,87580.0,0.24247813]
["bitfinex","BTCUSD",1767033929662,0.0002,87588.0,87580.0,0.23106]
["bitfinex","BTCUSD",1767033929871,0.0002,87588.0,87580.0,0.24247813]
["bitfinex","BTCUSD",1767033930070,0.0002,87588.0,87580.0,0.23106]
["bitfinex","BTCUSD",1767033930914,0.0002,87588.0,87580.0,0.24247813]
["bitfinex","BTCUSD",1767033931699,0.0002,87588.0,87581.0,0.23106]
["bitfinex","BTCUSD",1767033931996,0.0002,87588.0,87581.0,0.242478]
["bitfinex","BTCUSD",1767033932209,0.00010812,87594.0,87589.0,0.23106]
["bitfinex","BTCUSD",1767033932611,0.00010812,87594.0,87589.0,0.230953]
["bitfinex","BTCUSD",1767033933112,0.01152442,87594.0,87589.0,0.230953]
["bitfinex","BTCUSD",1767033933269,0.01141643,87593.0,87589.0,0.230953]
["bitfinex","BTCUSD",1767033933651,0.01152442,87594.0,87589.0,0.230953]
["bitfinex","BTCUSD",1767033934171,0.01141643,87593.0,87589.0,0.230953]
["bitfinex","BTCUSD",1767033934372,0.01141669,87591.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767033934567,0.01141682,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767033934758,0.01141682,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767033934953,0.01141708,87588.0,87575.0,0.01144335]
["bitfinex","BTCUSD",1767033935154,0.06850175,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767033935387,0.02285682,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767033935849,0.01144,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767033936024,0.01144,87590.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033936405,0.00010812,87594.0,87584.0,0.24247761]
["bitfinex","BTCUSD",1767033936620,0.01144,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033937019,0.02285643,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033937496,0.01144,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033939617,0.01144,87593.0,87584.0,0.24247761]
["bitfinex","BTCUSD",1767033939820,0.01144,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033940021,0.02285643,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033940274,0.01144,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033942488,0.02285643,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033942834,0.01144,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033943034,0.02285643,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033943685,0.01144,87593.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033943996,0.01141669,87591.0,87584.0,0.23106]
["bitfinex","BTCUSD",1767033944207,0.01141656,87592.0,87578.0,0.2351]
["bitfinex","BTCUSD",1767033944554,0.01141656,87592.0,87580.0,0.2351]
["bitfinex","BTCUSD",1767033944754,0.06850097,87590.0,87580.0,0.2351]
["bitfinex","BTCUSD",1767033944957,0.01141734,87586.0,87576.0,0.2351]
["bitfinex","BTCUSD",1767033945193,0.1392329,87589.0,87577.0,0.2351]
["bitfinex","BTCUSD",1767033945403,0.12781595,87589.0,87577.0,0.2351]
["bitfinex","BTCUSD",1767033945609,0.12781595,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767033945769,0.12781595,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767033945972,0.02285643,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767033946353,0.02285643,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767033946354,0.01144,87593.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767033946530,0.01144,87593.0,87582.0,0.24138787]
["bitfinex","BTCUSD",1767033946750,0.01144,87593.0,87583.0,0.24138774]
["bitfinex","BTCUSD",1767033946953,0.01144,87593.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033947346,0.01144,87593.0,87585.0,0.24138748]
["bitfinex","BTCUSD",1767033947785,0.01144,87593.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033948907,0.02285643,87593.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033949244,0.01144,87593.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033949558,0.01154812,87594.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033950161,0.02296442,87594.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033950364,0.01154812,87594.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033951958,0.02296442,87594.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033952287,0.01154812,87594.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033953494,0.02296442,87594.0,87585.0,0.22997]
["bitfinex","BTCUSD",1767033953690,0.02296442,87594.0,85800.0,0.01450069]
["bitfinex","BTCUSD",1767033953691,0.12781595,87589.0,87575.0,0.24141335]
["bitfinex","BTCUSD",1767033953897,0.01141708,87588.0,87576.0,0.22997]
["bitfinex","BTCUSD",1767033954110,0.06850054,87591.0,87578.0,0.22997]
["bitfinex","BTCUSD",1767033954321,0.01141682,87590.0,87578.0,0.22997]
["bitfinex","BTCUSD",1767033954521,0.01141708,87588.0,87578.0,0.22997]
["bitfinex","BTCUSD",1767033954723,0.01141721,87587.0,87578.0,0.22997]
["bitfinex","BTCUSD",1767033955088,0.01141748,87585.0,87575.0,0.01144335]
["bitfinex","BTCUSD",1767033955444,0.01141721,87587.0,87575.0,0.24141335]
["bitfinex","BTCUSD",1767033956067,0.0685018,87589.0,87575.0,0.24141335]
["bitfinex","BTCUSD",1767033956068,0.0685018,87589.0,87575.0,0.25283213]
["bitfinex","BTCUSD",1767033956974,0.0685018,87589.0,87577.0,0.22997]
["bitfinex","BTCUSD",1767033956975,0.01141708,87588.0,87577.0,0.22997]
["bitfinex","BTCUSD",1767033957471,0.01141748,87585.0,87577.0,0.22997]
["bitfinex","BTCUSD",1767033957888,0.01141761,87584.0,87577.0,0.22997]
["bitfinex","BTCUSD",1767033958091,0.01141748,87585.0,87577.0,0.22997]
["bitfinex","BTCUSD",1767033958327,0.01141734,87586.0,87577.0,0.22997]
["bitfinex","BTCUSD",1767033958500,0.01141721,87587.0,87577.0,0.22997]
["bitfinex","BTCUSD",1767033959006,0.01141721,87587.0,87572.0,0.06851468]
["bitfinex","BTCUSD",1767033959007,0.01141852,87577.0,87557.0,0.05710536]
["bitfinex","BTCUSD",1767033959182,0.05709717,87570.0,87561.0,0.04568]
["bitfinex","BTCUSD",1767033959368,0.01141995,87566.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767033959710,0.01141969,87568.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767033960057,0.05709978,87566.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767033960253,0.01142074,87560.0,87556.0,0.24202]
["bitfinex","BTCUSD",1767033960491,0.0114206,87561.0,87557.0,0.24202]
["bitfinex","BTCUSD",1767033960690,0.06852558,87559.0,87558.0,0.29914]
["bitfinex","BTCUSD",1767033961006,0.06852558,87559.0,87553.0,0.0002]
["bitfinex","BTCUSD",1767033961007,0.01142126,87556.0,87553.0,0.0002]
["bitfinex","BTCUSD",1767033961210,0.05710726,87555.0,87553.0,0.0002]
["bitfinex","BTCUSD",1767033961614,0.05710726,87555.0,87554.0,0.05712]
["bitfinex","BTCUSD",1767033962727,0.05706502,87555.0,87554.0,0.05712]
["bitfinex","BTCUSD",1767033963089,0.01152932,87556.0,87555.0,0.24202]
["bitfinex","BTCUSD",1767033963090,0.00010806,87556.0,87555.0,0.24202]
["bitfinex","BTCUSD",1767033963291,0.01142034,87563.0,87557.0,0.24202]
["bitfinex","BTCUSD",1767033963481,0.01142008,87565.0,87557.0,0.24202]
["bitfinex","BTCUSD",1767033963482,0.0685213,87564.0,87557.0,0.24202]
["bitfinex","BTCUSD",1767033963683,0.01142034,87563.0,87557.0,0.24202]
["bitfinex","BTCUSD",1767033964548,0.01142008,87565.0,87557.0,0.24202]
["bitfinex","BTCUSD",1767033964787,0.06851942,87567.0,87566.0,0.24202]
["bitfinex","BTCUSD",1767033964788,0.01141982,87567.0,87566.0,0.24202]
["bitfinex","BTCUSD",1767033964995,0.05709913,87567.0,87566.0,0.253351]
["bitfinex","BTCUSD",1767033965205,0.01142008,87565.0,87562.0,0.24202]
["bitfinex","BTCUSD",1767033965621,0.01141943,87570.0,87563.0,0.05712]
["bitfinex","BTCUSD",1767033965818,0.01141969,87568.0,87565.0,0.24257]
["bitfinex","BTCUSD",1767033966007,0.01141969,87568.0,87565.0,0.24202]
["bitfinex","BTCUSD",1767033966580,0.06851628,87571.0,87565.0,0.24202]
["bitfinex","BTCUSD",1767033966978,0.01141956,87569.0,87565.0,0.24202]
["bitfinex","BTCUSD",1767033967588,0.05709512,87574.0,87563.0,0.05712]
["bitfinex","BTCUSD",1767033967589,0.05709305,87577.0,87570.0,0.24202]
["bitfinex","BTCUSD",1767033967786,0.011418,87581.0,87572.0,0.24202]
["bitfinex","BTCUSD",1767033968031,0.01141813,87580.0,87572.0,0.24202]
["bitfinex","BTCUSD",1767033968237,0.00010812,87581.0,87580.0,0.24257]
["bitfinex","BTCUSD",1767033968434,0.00010812,87581.0,87580.0,0.25401]
["bitfinex","BTCUSD",1767033968734,0.00010812,87581.0,87580.0,0.01144]
["bitfinex","BTCUSD",1767033970545,0.01141813,87580.0,87576.0,0.24202]
["bitfinex","BTCUSD",1767033970757,0.01148397,87581.0,87577.0,0.25346]
["bitfinex","BTCUSD",1767033970976,0.01148397,87581.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767033972017,6.597e-05,87581.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767033972257,6.597e-05,87581.0,87578.0,0.25346]
["bitfinex","BTCUSD",1767033972454,0.01141748,87585.0,87582.0,0.24202]
["bitfinex","BTCUSD",1767033972655,0.01141748,87585.0,87581.0,0.241685]
["bitfinex","BTCUSD",1767033972976,0.01141748,87585.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767033973185,0.01141748,87585.0,87578.0,0.25346]
["bitfinex","BTCUSD",1767033973408,0.01141761,87584.0,87578.0,0.25346]
["bitfinex","BTCUSD",1767033974906,0.06850841,87581.0,87579.0,0.01144]
["bitfinex","BTCUSD",1767033975098,0.0113104,87577.0,87574.0,0.24202]
["bitfinex","BTCUSD",1767033975372,0.05709372,87576.0,87574.0,0.24202]
["bitfinex","BTCUSD",1767033975676,0.0114193,87571.0,87568.0,0.23435]
["bitfinex","BTCUSD",1767033975876,0.01141891,87574.0,87568.0,0.23435]
["bitfinex","BTCUSD",1767033976041,0.01141891,87574.0,87569.0,0.29127]
["bitfinex","BTCUSD",1767033976235,0.06851323,87575.0,87569.0,0.29127]
["bitfinex","BTCUSD",1767033976555,0.01141878,87575.0,87569.0,0.29127]
["bitfinex","BTCUSD",1767033976755,0.01141891,87574.0,87569.0,0.29127]
["bitfinex","BTCUSD",1767033977078,0.01141878,87575.0,87569.0,0.29127]
["bitfinex","BTCUSD",1767033977877,0.06851001,87579.0,87569.0,0.29127]
["bitfinex","BTCUSD",1767033978097,0.01141813,87580.0,87576.0,0.23415]
["bitfinex","BTCUSD",1767033978393,0.00010286,87580.0,87578.0,0.23415]
["bitfinex","BTCUSD",1767033978545,0.01141721,87587.0,87578.0,0.23415]
["bitfinex","BTCUSD",1767033979076,0.01141761,87584.0,87578.0,0.23415]
["bitfinex","BTCUSD",1767033979294,0.011418,87581.0,87578.0,0.23415]
["bitfinex","BTCUSD",1767033980005,0.05709106,87580.0,87578.0,0.23415]
["bitfinex","BTCUSD",1767033980208,0.02283652,87579.0,87569.0,0.23415]
["bitfinex","BTCUSD",1767033980518,0.34247841,87597.0,87570.0,0.05712]
["bitfinex","BTCUSD",1767033980519,0.04563552,87572.0,87570.0,0.05712]
["bitfinex","BTCUSD",1767033980748,0.05705469,87572.0,87570.0,0.05712]
["bitfinex","BTCUSD",1767033980952,0.0685162,87571.0,87568.0,2.86e-06]
["bitfinex","BTCUSD",1767033981157,0.05709783,87569.0,87568.0,2.86e-06]
["bitfinex","BTCUSD",1767033982380,0.07995625,87571.0,87568.0,2.86e-06]
["bitfinex","BTCUSD",1767033983323,0.01144005,87571.0,87568.0,2.86e-06]
["bitfinex","BTCUSD",1767033983524,0.01089005,87571.0,87568.0,2.86e-06]
["bitfinex","BTCUSD",1767033983725,0.0794064,87571.0,87568.0,2.86e-06]
["bitfinex","BTCUSD",1767033984091,0.01141995,87566.0,87553.0,0.24557166]
["bitfinex","BTCUSD",1767033984300,0.01142008,87565.0,87555.0,0.23415]
["bitfinex","BTCUSD",1767033984542,0.01142021,87564.0,87555.0,0.23415]
["bitfinex","BTCUSD",1767033984791,0.01142047,87562.0,87553.0,1e-08]
["bitfinex","BTCUSD",1767033984980,0.0114206,87561.0,87556.0,0.01144]
["bitfinex","BTCUSD",1767033985544,0.01117456,87561.0,87556.0,0.24559]
["bitfinex","BTCUSD",1767033985686,0.01142047,87562.0,87556.0,0.24559]
["bitfinex","BTCUSD",1767033986099,0.01142034,87563.0,87556.0,0.24559]
["bitfinex","BTCUSD",1767033986466,0.01141995,87566.0,87556.0,0.24559]
["bitfinex","BTCUSD",1767033986636,0.01142008,87565.0,87556.0,0.24559]
["bitfinex","BTCUSD",1767033987175,0.01089005,87561.0,87556.0,0.24559]
["bitfinex","BTCUSD",1767033987336,0.01034005,87561.0,87556.0,0.24559]
["bitfinex","BTCUSD",1767033989541,0.00148125,87561.0,87556.0,0.24559]
["bitfinex","BTCUSD",1767033991089,0.01141917,87572.0,87556.0,0.25701126]
["bitfinex","BTCUSD",1767033991283,0.01141917,87572.0,87559.0,0.23415]
["bitfinex","BTCUSD",1767033991486,0.01141943,87570.0,87559.0,0.24557087]
["bitfinex","BTCUSD",1767033991806,0.0114193,87571.0,87559.0,0.24557087]
["bitfinex","BTCUSD",1767033992010,0.02285942,87570.0,87559.0,0.24557087]
["bitfinex","BTCUSD",1767033992242,0.02285942,87570.0,87559.0,0.23415]
["bitfinex","BTCUSD",1767033992362,0.01143999,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767033992559,0.01143999,87570.0,87562.0,0.23415]
["bitfinex","BTCUSD",1767033992817,0.01143999,87570.0,87563.0,0.24559]
["bitfinex","BTCUSD",1767033994017,0.02285942,87570.0,87563.0,0.24559]
["bitfinex","BTCUSD",1767033994169,0.01143999,87570.0,87563.0,0.24559]
["bitfinex","BTCUSD",1767033995933,0.06851853,87568.0,87563.0,0.24559]
["bitfinex","BTCUSD",1767033996137,0.011421,87558.0,87555.0,0.27983]
["bitfinex","BTCUSD",1767033996332,0.01142087,87559.0,87556.0,0.01144]
["bitfinex","BTCUSD",1767033996716,0.01142113,87557.0,87553.0,0.23415001]
["bitfinex","BTCUSD",1767033996916,0.01142126,87556.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767033997301,0.01142113,87557.0,87553.0,1e-08]
["bitfinex","BTCUSD",1767033997501,0.01142126,87556.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767033997910,0.01142113,87557.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767033998771,0.0571063,87556.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767033999075,0.06854629,87556.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767033999454,0.07996755,87556.0,87553.0,1e-08]
["bitfinex","BTCUSD",1767033999697,0.07996755,87556.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767033999920,0.07996758,87556.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767034000098,0.02286125,87556.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767034000279,0.02286125,87556.0,87555.0,0.01144]
["bitfinex","BTCUSD",1767034000477,0.01143999,87556.0,87555.0,0.01144]
["bitfinex","BTCUSD",1767034002970,0.01143999,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767034002971,0.01142217,87549.0,87541.0,0.04568]
["bitfinex","BTCUSD",1767034003202,0.01142217,87549.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767034003203,0.0114223,87548.0,87542.0,0.01144]
["bitfinex","BTCUSD",1767034003654,0.01142243,87547.0,87542.0,0.24559]
["bitfinex","BTCUSD",1767034003839,0.01142152,87554.0,87542.0,0.24559]
["bitfinex","BTCUSD",1767034004041,0.01142191,87551.0,87547.0,0.00055]
["bitfinex","BTCUSD",1767034004249,0.01142204,87550.0,87547.0,0.00055]
["bitfinex","BTCUSD",1767034004482,0.01142204,87550.0,87542.0,0.24559]
["bitfinex","BTCUSD",1767034004687,0.0114223,87548.0,87542.0,0.24559]
["bitfinex","BTCUSD",1767034004892,0.01142243,87547.0,87542.0,0.24559]
["bitfinex","BTCUSD",1767034005092,0.01142269,87545.0,87542.0,0.24559]
["bitfinex","BTCUSD",1767034005272,0.01087269,87545.0,87542.0,0.24559]
["bitfinex","BTCUSD",1767034005469,0.06798655,87545.0,87542.0,0.24559]
["bitfinex","BTCUSD",1767034005653,0.05711458,87544.0,87542.0,0.24504]
["bitfinex","BTCUSD",1767034006392,0.05711458,87544.0,87543.0,0.01144]
["bitfinex","BTCUSD",1767034006593,0.0685374,87544.0,87543.0,0.01144]
["bitfinex","BTCUSD",1767034007983,0.01087282,87544.0,87543.0,0.01144]
["bitfinex","BTCUSD",1767034008160,0.01087282,87544.0,87543.0,1e-08]
["bitfinex","BTCUSD",1767034008548,0.0679874,87544.0,87541.0,0.00010806]
["bitfinex","BTCUSD",1767034008754,0.0679874,87544.0,87543.0,0.01144]
["bitfinex","BTCUSD",1767034009187,0.05711544,87542.0,87541.0,0.00010806]
["bitfinex","BTCUSD",1767034009413,0.05711544,87542.0,87541.0,0.01154806]
["bitfinex","BTCUSD",1767034010900,0.0679874,87544.0,87541.0,0.01154806]
["bitfinex","BTCUSD",1767034011323,0.05711522,87543.0,87541.0,0.01154806]
["bitfinex","BTCUSD",1767034011822,0.05711609,87541.0,87532.0,0.04568]
["bitfinex","BTCUSD",1767034012025,0.05711609,87541.0,87540.0,0.01164]
["bitfinex","BTCUSD",1767034012326,0.05711576,87542.0,87540.0,0.01164]
["bitfinex","BTCUSD",1767034012483,0.06853817,87543.0,87540.0,0.01164]
["bitfinex","BTCUSD",1767034013076,0.01142295,87543.0,87540.0,0.01164]
["bitfinex","BTCUSD",1767034014593,0.01087282,87544.0,87543.0,0.00055]
["bitfinex","BTCUSD",1767034014994,0.01142282,87544.0,87540.0,0.01164]
["bitfinex","BTCUSD",1767034015194,0.01142204,87550.0,87540.0,0.01164]
["bitfinex","BTCUSD",1767034015430,0.01142243,87547.0,87544.0,0.00055]
["bitfinex","BTCUSD",1767034015589,0.01142269,87545.0,87540.0,0.24805]
["bitfinex","BTCUSD",1767034016040,0.01142282,87544.0,87540.0,0.24805]
["bitfinex","BTCUSD",1767034016243,0.01142295,87543.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034016543,0.06853558,87546.0,87543.0,0.00055]
["bitfinex","BTCUSD",1767034016746,0.01142269,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034017466,0.0114223,87548.0,87545.0,0.00055]
["bitfinex","BTCUSD",1767034017815,0.01142243,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034018016,0.01142269,87545.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034018211,0.01142256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034018824,0.01142243,87547.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034019035,0.01142243,87547.0,87546.0,0.00055]
["bitfinex","BTCUSD",1767034019437,0.01142256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034019650,0.01197256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034020389,0.0001028,87550.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034020835,0.06853353,87549.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034021038,0.0114223,87548.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034021778,0.01142256,87546.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034022091,0.01142256,87546.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034022252,0.01142269,87545.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034022456,0.01142282,87544.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034023165,0.01142269,87545.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034023398,0.01142282,87544.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034023597,0.05711516,87543.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034023845,0.06853695,87544.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034023985,0.01142269,87545.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034024807,0.01142282,87544.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034025415,0.0685366,87545.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034025632,0.0685373,87544.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034026531,0.01142282,87544.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034027347,0.06853755,87544.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034027588,0.01142282,87544.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034027942,0.01142256,87546.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034028149,0.05711348,87545.0,87544.0,0.00055]
["bitfinex","BTCUSD",1767034028483,0.06853576,87546.0,87544.0,0.00055]
["bitfinex","BTCUSD",1767034028633,0.01142269,87545.0,87541.0,0.24785]
["bitfinex","BTCUSD",1767034029490,0.05710807,87554.0,87546.0,0.23641]
["bitfinex","BTCUSD",1767034029716,0.06857074,87554.0,87546.0,0.23641]
["bitfinex","BTCUSD",1767034030013,0.01142165,87553.0,87546.0,0.23641]
["bitfinex","BTCUSD",1767034030220,0.01142165,87553.0,87541.0,0.01144]
["bitfinex","BTCUSD",1767034030221,0.01142191,87551.0,87548.0,0.23641]
["bitfinex","BTCUSD",1767034030359,0.01142178,87552.0,87550.0,0.23641]
["bitfinex","BTCUSD",1767034031215,0.01142165,87553.0,87550.0,0.23641]
["bitfinex","BTCUSD",1767034031519,0.05710891,87552.0,87550.0,0.23586]
["bitfinex","BTCUSD",1767034032303,0.06853025,87553.0,87550.0,0.23586]
["bitfinex","BTCUSD",1767034033330,0.02467787,87552.0,87550.0,0.23586]
["bitfinex","BTCUSD",1767034033533,0.02467787,87552.0,87550.0,0.23465997]
["bitfinex","BTCUSD",1767034034132,0.02467787,87553.0,87550.0,0.23465997]
["bitfinex","BTCUSD",1767034034358,0.01142165,87553.0,87550.0,0.23465997]
["bitfinex","BTCUSD",1767034034556,0.01146267,87554.0,87550.0,0.23465997]
["bitfinex","BTCUSD",1767034034896,4.115e-05,87554.0,87550.0,0.23641]
["bitfinex","BTCUSD",1767034035116,0.01142087,87559.0,87555.0,0.23641]
["bitfinex","BTCUSD",1767034035376,0.011421,87558.0,87557.0,0.23641]
["bitfinex","BTCUSD",1767034035576,0.068526,87558.0,87556.0,0.01144]
["bitfinex","BTCUSD",1767034035768,0.068526,87558.0,87556.0,0.2409]
["bitfinex","BTCUSD",1767034036354,0.010871,87558.0,87556.0,0.2409]
["bitfinex","BTCUSD",1767034036848,0.01142152,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767034037029,0.01142139,87555.0,87546.0,0.22946]
["bitfinex","BTCUSD",1767034037236,0.01142165,87553.0,87546.0,0.22946]
["bitfinex","BTCUSD",1767034037438,0.01142178,87552.0,87546.0,0.22946]
["bitfinex","BTCUSD",1767034037652,0.01142178,87552.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767034037653,0.01142178,87552.0,87550.0,0.22946]
["bitfinex","BTCUSD",1767034038032,0.01142152,87554.0,87550.0,0.22946]
["bitfinex","BTCUSD",1767034038477,0.01142139,87555.0,87550.0,0.22946]
["bitfinex","BTCUSD",1767034038854,0.01142126,87556.0,87550.0,0.22946]
["bitfinex","BTCUSD",1767034039600,0.01142113,87557.0,87550.0,0.22946]
["bitfinex","BTCUSD",1767034039992,0.01142126,87556.0,87550.0,0.22946]
["bitfinex","BTCUSD",1767034040412,0.0114206,87561.0,87549.0,0.00022929]
["bitfinex","BTCUSD",1767034040607,0.1206,87656.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767034040608,0.01141748,87585.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767034040830,0.01144,87597.0,87551.0,0.67225242]
["bitfinex","BTCUSD",1767034040831,0.24076,87584.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767034041052,0.25217774,87583.0,87570.0,0.22946]
["bitfinex","BTCUSD",1767034041173,0.25217813,87580.0,87570.0,0.22946]
["bitfinex","BTCUSD",1767034041374,0.01141852,87577.0,87570.0,0.22941643]
["bitfinex","BTCUSD",1767034041569,0.25217878,87575.0,87569.0,0.01144]
["bitfinex","BTCUSD",1767034041911,0.24076,87575.0,87569.0,0.2409]
["bitfinex","BTCUSD",1767034043729,0.24076,87575.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767034043908,0.24076,87575.0,87569.0,0.22946]
["bitfinex","BTCUSD",1767034044103,0.24076,87575.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034044718,0.24076,87575.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767034045078,0.24076,87575.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034047388,0.25217826,87579.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034048330,0.01141839,87578.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034048586,0.25217826,87579.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034050010,0.01141839,87578.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034051712,0.25217826,87579.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034052217,0.01141839,87578.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034052515,0.01141865,87576.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034053778,0.01141852,87577.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034053987,0.05766641,87651.0,87570.0,0.2409]
["bitfinex","BTCUSD",1767034053988,0.01141721,87587.0,87573.0,0.22946]
["bitfinex","BTCUSD",1767034054164,0.01141748,87585.0,87576.0,0.22946]
["bitfinex","BTCUSD",1767034054364,0.01141748,87585.0,87578.0,0.22946]
["bitfinex","BTCUSD",1767034054571,0.01141787,87582.0,87578.0,0.22946]
["bitfinex","BTCUSD",1767034054800,0.011418,87581.0,87578.0,0.22946]
["bitfinex","BTCUSD",1767034055240,0.0001029,87581.0,87578.0,0.22891]
["bitfinex","BTCUSD",1767034055747,0.24076,87582.0,87581.0,0.000102]
["bitfinex","BTCUSD",1767034055886,0.24076,87582.0,87581.0,2e-06]
["bitfinex","BTCUSD",1767034056107,0.24076,87579.0,87577.0,0.01144]
["bitfinex","BTCUSD",1767034056512,0.24076,87579.0,87570.0,0.22946]
["bitfinex","BTCUSD",1767034056513,0.24076,87574.0,87570.0,0.20297393]
["bitfinex","BTCUSD",1767034056712,0.01142047,87562.0,87553.0,0.22946]
["bitfinex","BTCUSD",1767034056953,0.24076,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767034057161,0.24031,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767034057375,0.24031,87561.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034058855,0.01142034,87563.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034059086,0.01142047,87562.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034059729,0.0114206,87561.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034059938,0.24076,87560.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034060495,0.01142047,87562.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034061080,0.25218047,87562.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034061454,0.0114206,87561.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034061659,0.24076,87560.0,87554.0,0.2409]
["bitfinex","BTCUSD",1767034063710,0.24076,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767034064496,0.25218074,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767034064911,0.25218074,87560.0,87555.0,0.01144]
["bitfinex","BTCUSD",1767034066233,0.01142087,87559.0,87555.0,0.01144]
["bitfinex","BTCUSD",1767034066540,0.23257,87559.0,87555.0,0.23929]
["bitfinex","BTCUSD",1767034066897,0.24399087,87559.0,87555.0,0.22785]
["bitfinex","BTCUSD",1767034067098,0.23257,87559.0,87556.0,0.01144]
["bitfinex","BTCUSD",1767034067345,0.0114206,87561.0,87556.0,0.01144]
["bitfinex","BTCUSD",1767034067502,0.2439906,87561.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034067902,0.23257,87560.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034069228,0.21201131,87560.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034069521,0.20568282,87560.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034070092,0.01142074,87560.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034070513,0.23257,87561.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034071160,0.2439906,87561.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034071593,0.23257,87561.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034072291,0.2439906,87561.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034072628,0.23257,87561.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034075226,0.01141969,87568.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034075439,0.25001021,87564.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034075572,0.23859,87564.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034075779,0.25001021,87564.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034075975,0.23859,87564.0,87556.0,0.23929]
["bitfinex","BTCUSD",1767034076617,0.01141904,87573.0,87561.0,0.2544906]
["bitfinex","BTCUSD",1767034076919,0.23859,87575.0,87564.0,0.24307]
["bitfinex","BTCUSD",1767034077119,0.01141826,87579.0,87567.0,0.24307]
["bitfinex","BTCUSD",1767034077416,0.23859,87576.0,87567.0,0.24307]
["bitfinex","BTCUSD",1767034077775,0.23859,87576.0,87568.0,0.25448969]
["bitfinex","BTCUSD",1767034077977,0.23859,87576.0,87568.0,0.24307]
["bitfinex","BTCUSD",1767034079353,0.25000852,87577.0,87568.0,0.24307]
["bitfinex","BTCUSD",1767034080145,0.23859,87577.0,87568.0,0.24307]
["bitfinex","BTCUSD",1767034080648,0.05709031,87581.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767034080649,0.23859,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767034080851,0.23859,87597.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767034081077,0.06849208,87602.0,87591.0,0.24307]
["bitfinex","BTCUSD",1767034081234,0.01141591,87597.0,87589.0,0.01144]
["bitfinex","BTCUSD",1767034081439,0.23859,87598.0,87590.0,0.24307]
["bitfinex","BTCUSD",1767034081828,0.01141604,87596.0,87590.0,0.24307]
["bitfinex","BTCUSD",1767034081997,0.23859,87596.0,87590.0,0.24307]
["bitfinex","BTCUSD",1767034082646,0.25000604,87596.0,87590.0,0.24307]
["bitfinex","BTCUSD",1767034082847,0.23859,87595.0,87590.0,0.24307]
["bitfinex","BTCUSD",1767034085035,0.25000617,87595.0,87590.0,0.24252]
["bitfinex","BTCUSD",1767034085733,0.23859,87600.0,87590.0,0.24252]
["bitfinex","BTCUSD",1767034085948,0.23859,87600.0,87590.0,0.25393682]
["bitfinex","BTCUSD",1767034086406,0.23859,87599.0,87590.0,0.24252]
["bitfinex","BTCUSD",1767034087314,0.23859,87599.0,87591.0,0.01141669]
["bitfinex","BTCUSD",1767034087521,0.23859,87599.0,87591.0,0.24186999]
["bitfinex","BTCUSD",1767034087974,0.23859,87600.0,87591.0,0.24186999]
["bitfinex","BTCUSD",1767034088318,0.23859,87597.0,87591.0,0.24186999]
["bitfinex","BTCUSD",1767034088704,0.23859,87597.0,87591.0,0.24117899]
["bitfinex","BTCUSD",1767034089841,0.23859,87600.0,87591.0,0.24117899]
["bitfinex","BTCUSD",1767034090075,0.23859,87600.0,87595.0,0.24307]
["bitfinex","BTCUSD",1767034090193,0.23859,87600.0,87591.0,0.24307]
["bitfinex","BTCUSD",1767034090547,0.23859,87600.0,87591.0,0.25448669]
["bitfinex","BTCUSD",1767034090799,0.23859,87600.0,87591.0,0.24307]
["bitfinex","BTCUSD",1767034091222,0.23859,87600.0,87591.0,0.25448669]
["bitfinex","BTCUSD",1767034091406,0.01141513,87603.0,87593.0,0.24307]
["bitfinex","BTCUSD",1767034091407,0.25000513,87603.0,87593.0,0.24307]
["bitfinex","BTCUSD",1767034091600,0.01141526,87602.0,87593.0,0.24267]
["bitfinex","BTCUSD",1767034091812,0.25000526,87602.0,87593.0,0.24267]
["bitfinex","BTCUSD",1767034092536,0.23859,87602.0,87594.0,0.0114163]
["bitfinex","BTCUSD",1767034092771,0.23859,87602.0,87595.0,0.24307]
["bitfinex","BTCUSD",1767034092947,0.23859,87602.0,87594.0,0.24307]
["bitfinex","BTCUSD",1767034093365,0.23859,87602.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767034093574,0.23859,87602.0,87595.0,0.25448617]
["bitfinex","BTCUSD",1767034093813,0.0002,87604.0,87595.0,0.25448617]
["bitfinex","BTCUSD",1767034093814,0.0002,87604.0,87603.0,0.24307]
["bitfinex","BTCUSD",1767034094117,0.0002,87604.0,87602.0,0.00055]
["bitfinex","BTCUSD",1767034094118,0.23914,87603.0,87602.0,0.00055]
["bitfinex","BTCUSD",1767034094381,0.01141526,87602.0,87596.0,0.25451]
["bitfinex","BTCUSD",1767034094557,0.23859,87600.0,87596.0,0.20332553]
["bitfinex","BTCUSD",1767034094756,0.25000578,87598.0,87597.0,0.01144]
["bitfinex","BTCUSD",1767034094990,0.25000578,87598.0,87589.0,0.24307]
["bitfinex","BTCUSD",1767034095191,0.25000578,87598.0,87590.0,0.25451]
["bitfinex","BTCUSD",1767034096240,0.23859,87598.0,87590.0,0.26592682]
["bitfinex","BTCUSD",1767034096641,0.25000578,87598.0,87590.0,0.25451]
["bitfinex","BTCUSD",1767034096846,0.23859,87598.0,87590.0,0.25451]
["bitfinex","BTCUSD",1767034097405,0.23866404,87598.0,87590.0,0.25451]
["bitfinex","BTCUSD",1767034098313,0.23866404,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034100012,0.25007982,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034100161,0.23866404,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034100780,0.25007982,87598.0,87590.0,0.01144]
["bitfinex","BTCUSD",1767034101179,0.01141617,87595.0,87586.0,0.24598]
["bitfinex","BTCUSD",1767034101401,0.23362,87594.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767034101802,0.23362,87597.0,87591.0,0.01144]
["bitfinex","BTCUSD",1767034105283,7.404e-05,87598.0,87597.0,0.00055]
["bitfinex","BTCUSD",1767034105516,7.404e-05,87598.0,87595.0,0.24598]
["bitfinex","BTCUSD",1767034105751,7.404e-05,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034105988,0.23369404,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034108392,0.23369404,87598.0,87592.0,0.25739656]
["bitfinex","BTCUSD",1767034108740,0.23369404,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034110323,0.24510982,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034110522,0.24503604,87596.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034110718,0.23362,87596.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034112432,7.404e-05,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034118328,0.23369404,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034118960,7.404e-05,87598.0,87592.0,0.24598]
["bitfinex","BTCUSD",1767034119131,7.404e-05,87598.0,87592.0,0.25739656]
["bitfinex","BTCUSD",1767034119924,7.404e-05,87598.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767034120129,7.404e-05,87598.0,87594.0,0.24598]
["bitfinex","BTCUSD",1767034120330,0.23369404,87598.0,87594.0,0.24598]
["bitfinex","BTCUSD",1767034121635,7.404e-05,87598.0,87594.0,0.24598]
["bitfinex","BTCUSD",1767034123189,7.404e-05,87598.0,87594.0,0.2573963]
["bitfinex","BTCUSD",1767034123387,0.21532,87597.0,87591.0,0.02285669]
["bitfinex","BTCUSD",1767034123594,4e-08,87598.0,87593.0,0.24598]
["bitfinex","BTCUSD",1767034123801,0.11204004,87598.0,87593.0,0.24598]
["bitfinex","BTCUSD",1767034124256,4e-08,87598.0,87593.0,0.25739643]
["bitfinex","BTCUSD",1767034124708,4e-08,87598.0,87593.0,0.24598]
["bitfinex","BTCUSD",1767034126341,4e-08,87598.0,87592.0,0.07993904]
["bitfinex","BTCUSD",1767034126544,4e-08,87598.0,87593.0,0.25125643]
["bitfinex","BTCUSD",1767034126999,4e-08,87598.0,87593.0,0.23984]
["bitfinex","BTCUSD",1767034127199,4e-08,87598.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767034127425,4e-08,87598.0,87595.0,0.25125617]
["bitfinex","BTCUSD",1767034127629,0.00051811,87602.0,87600.0,0.23984]
["bitfinex","BTCUSD",1767034127835,0.02467778,87612.0,87604.0,0.23984]
["bitfinex","BTCUSD",1767034128047,0.06848113,87616.0,87608.0,0.23984]
["bitfinex","BTCUSD",1767034128248,0.01141383,87613.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034128478,0.1247237,87614.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034128977,0.0114137,87614.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034129204,0.11331,87613.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034130242,0.01141396,87612.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034130496,0.12472396,87612.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034130697,0.11331,87612.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034131455,0.12472396,87612.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034131663,0.11331,87612.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034131882,0.12472396,87612.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034132082,0.01141409,87611.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034132502,0.12472396,87612.0,87608.0,0.250732]
["bitfinex","BTCUSD",1767034133469,0.00571643,87593.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767034133679,0.22825,87591.0,87582.0,0.23984]
["bitfinex","BTCUSD",1767034134104,0.23966669,87591.0,87582.0,0.23984]
["bitfinex","BTCUSD",1767034134313,0.22825,87591.0,87582.0,0.23984]
["bitfinex","BTCUSD",1767034134517,0.22825,87591.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767034134518,0.24597682,87590.0,87583.0,0.01144]
["bitfinex","BTCUSD",1767034134723,0.23456,87588.0,87584.0,0.01144]
["bitfinex","BTCUSD",1767034134903,0.23456,87588.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767034135975,0.24597708,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767034136185,0.23456,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767034136929,0.24597708,87588.0,87582.0,0.01144]
["bitfinex","BTCUSD",1767034137733,0.01161656,87592.0,87588.0,0.0011]
["bitfinex","BTCUSD",1767034137937,0.23456,87591.0,87584.0,0.24393]
["bitfinex","BTCUSD",1767034138132,0.01141682,87590.0,87584.0,0.24393]
["bitfinex","BTCUSD",1767034138362,0.24597682,87590.0,87584.0,0.24393]
["bitfinex","BTCUSD",1767034138762,0.01141695,87589.0,87584.0,0.24393]
["bitfinex","BTCUSD",1767034138966,0.24597682,87590.0,87584.0,0.24393]
["bitfinex","BTCUSD",1767034139601,0.23456,87588.0,87584.0,0.24393]
["bitfinex","BTCUSD",1767034140394,0.23401,87588.0,87584.0,0.24393]
["bitfinex","BTCUSD",1767034142843,0.23476,87592.0,87584.0,0.24393]
["bitfinex","BTCUSD",1767034144553,0.23476,87592.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767034146501,0.23476,87592.0,87585.0,0.02285748]
["bitfinex","BTCUSD",1767034146895,0.23476,87592.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767034147325,0.23456,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767034150055,0.24597669,87591.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767034150262,0.23456,87589.0,87586.0,0.01089]
["bitfinex","BTCUSD",1767034152975,0.23401,87589.0,87586.0,0.01089]
["bitfinex","BTCUSD",1767034154284,0.23401,87589.0,87585.0,0.01144]
["bitfinex","BTCUSD",1767034154700,0.23401,87589.0,87585.0,0.25537]
["bitfinex","BTCUSD",1767034155904,0.0002,87592.0,87585.0,0.25537]
["bitfinex","BTCUSD",1767034156071,0.18115,87591.0,87585.0,0.25537]
["bitfinex","BTCUSD",1767034157037,0.19276656,87592.0,87585.0,0.25537]
["bitfinex","BTCUSD",1767034157275,0.01141682,87590.0,87585.0,0.25537]
["bitfinex","BTCUSD",1767034157627,0.01141682,87590.0,87574.0,0.05709334]
["bitfinex","BTCUSD",1767034157628,0.18115,87579.0,87568.0,0.22649]
["bitfinex","BTCUSD",1767034157774,0.18115,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767034157981,0.18115,87579.0,87570.0,0.02285943]
["bitfinex","BTCUSD",1767034158183,0.18115,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767034158387,0.18115,87579.0,87570.0,0.02285943]
["bitfinex","BTCUSD",1767034159175,0.18115,87579.0,87570.0,0.01144]
["bitfinex","BTCUSD",1767034159788,0.18115,87579.0,87570.0,0.24934943]
["bitfinex","BTCUSD",1767034160188,0.18115,87579.0,87570.0,0.23793]
["bitfinex","BTCUSD",1767034160391,0.18115,87579.0,87570.0,0.24934943]
["bitfinex","BTCUSD",1767034160567,0.18115,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767034160764,0.18119111,87579.0,87571.0,0.01144]
["bitfinex","BTCUSD",1767034161402,4.111e-05,87579.0,87572.0,0.22649]
["bitfinex","BTCUSD",1767034167305,4.111e-05,87579.0,87572.0,0.06851463]
["bitfinex","BTCUSD",1767034167509,4.111e-05,87579.0,87573.0,0.23790904]
["bitfinex","BTCUSD",1767034168468,4.111e-05,87579.0,87573.0,0.22649]
["bitfinex","BTCUSD",1767034170000,4.111e-05,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767034170157,4.111e-05,87579.0,87574.0,0.22649]
["bitfinex","BTCUSD",1767034171067,4.111e-05,87579.0,87574.0,0.23790891]
["bitfinex","BTCUSD",1767034171365,4.111e-05,87579.0,87574.0,0.22649]
["bitfinex","BTCUSD",1767034171961,4.111e-05,87579.0,87574.0,0.23790891]
["bitfinex","BTCUSD",1767034172169,4.111e-05,87579.0,87574.0,0.22649]
["bitfinex","BTCUSD",1767034173230,4.111e-05,87579.0,87574.0,0.23790891]
["bitfinex","BTCUSD",1767034173391,4.111e-05,87579.0,87574.0,0.22649]
["bitfinex","BTCUSD",1767034173747,4.111e-05,87579.0,87574.0,0.23790891]
["bitfinex","BTCUSD",1767034174427,0.02285669,87591.0,87580.0,0.22649]
["bitfinex","BTCUSD",1767034174863,0.02285669,87591.0,87579.0,0.02285826]
["bitfinex","BTCUSD",1767034174864,0.01144,87591.0,87582.0,0.22649]
["bitfinex","BTCUSD",1767034175113,0.01144,87591.0,87582.0,0.22594]
["bitfinex","BTCUSD",1767034175114,0.01141695,87589.0,87582.0,0.22594]
["bitfinex","BTCUSD",1767034175383,0.01144,87591.0,87579.0,0.23793]
["bitfinex","BTCUSD",1767034175384,0.01141748,87585.0,87579.0,0.23793]
["bitfinex","BTCUSD",1767034175609,0.06850412,87586.0,87579.0,0.23738]
["bitfinex","BTCUSD",1767034175827,0.01141761,87584.0,87579.0,0.23738]
["bitfinex","BTCUSD",1767034176280,0.06850412,87586.0,87579.0,0.23738]
["bitfinex","BTCUSD",1767034176455,0.01141734,87586.0,87579.0,0.23738]
["bitfinex","BTCUSD",1767034177603,0.01141734,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767034177778,0.01141748,87585.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767034177979,0.01141761,87584.0,87579.0,0.22649]
["bitfinex","BTCUSD",1767034178361,0.01141774,87583.0,87578.0,0.01144]
["bitfinex","BTCUSD",1767034178583,0.01141774,87583.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034178584,0.01141813,87580.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034178769,0.01141813,87580.0,87576.0,0.23793]
["bitfinex","BTCUSD",1767034180579,0.011418,87581.0,87576.0,0.23793]
["bitfinex","BTCUSD",1767034180794,0.01141826,87579.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767034180963,0.06851072,87578.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767034181167,0.01141839,87578.0,87575.0,0.01154696]
["bitfinex","BTCUSD",1767034181374,0.011418,87581.0,87578.0,0.22704]
["bitfinex","BTCUSD",1767034181593,0.01141787,87582.0,87578.0,0.22649]
["bitfinex","BTCUSD",1767034182045,0.01141787,87582.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034182295,0.01141774,87583.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034183727,0.06850569,87584.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034184064,0.01141774,87583.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034184706,0.01141787,87582.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034185977,0.01141774,87583.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034187645,0.01141787,87582.0,87576.0,0.22649]
["bitfinex","BTCUSD",1767034188214,0.01141826,87579.0,87575.0,0.00010696]
["bitfinex","BTCUSD",1767034188381,0.01141813,87580.0,87575.0,0.24151696]
["bitfinex","BTCUSD",1767034188582,0.01141826,87579.0,87575.0,0.24151696]
["bitfinex","BTCUSD",1767034188828,0.01141839,87578.0,87575.0,0.24151696]
["bitfinex","BTCUSD",1767034189029,0.01141891,87574.0,87562.0,0.24141]
["bitfinex","BTCUSD",1767034189202,0.05709557,87573.0,87562.0,0.24145111]
["bitfinex","BTCUSD",1767034189406,0.05709626,87572.0,87562.0,0.24145111]
["bitfinex","BTCUSD",1767034189604,0.05709557,87573.0,87562.0,0.24145111]
["bitfinex","BTCUSD",1767034189806,0.01141943,87570.0,87562.0,0.24145111]
["bitfinex","BTCUSD",1767034190185,0.0114193,87571.0,87562.0,0.24145111]
["bitfinex","BTCUSD",1767034190590,0.01141904,87573.0,87571.0,0.00055]
["bitfinex","BTCUSD",1767034190794,0.01141904,87573.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034191411,0.01141943,87570.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034191662,0.01141917,87572.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034192647,0.01141904,87573.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034192855,0.01141891,87574.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034193247,0.01141904,87573.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034193462,0.01141891,87574.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034194396,0.01144,87575.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034194596,0.01141891,87574.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034194795,0.01141891,87574.0,87564.0,0.25283021]
["bitfinex","BTCUSD",1767034195402,0.01141891,87574.0,87564.0,0.24141]
["bitfinex","BTCUSD",1767034195767,0.01141891,87574.0,87564.0,0.25283021]
["bitfinex","BTCUSD",1767034196186,0.02285878,87575.0,87574.0,0.0011]
["bitfinex","BTCUSD",1767034196394,0.02285878,87575.0,87568.0,0.22655]
["bitfinex","BTCUSD",1767034196599,0.01141891,87574.0,87568.0,0.22655]
["bitfinex","BTCUSD",1767034198214,0.01141904,87573.0,87568.0,0.22655]
["bitfinex","BTCUSD",1767034198377,0.07995308,87575.0,87568.0,0.22655]
["bitfinex","BTCUSD",1767034198582,0.01141891,87574.0,87573.0,0.00055]
["bitfinex","BTCUSD",1767034198782,0.07995308,87575.0,87573.0,0.00055]
["bitfinex","BTCUSD",1767034198783,0.01144,87575.0,87573.0,0.00055]
["bitfinex","BTCUSD",1767034198987,0.01144,87575.0,87568.0,0.22655]
["bitfinex","BTCUSD",1767034199403,0.01141748,87585.0,87576.0,0.22655]
["bitfinex","BTCUSD",1767034199607,0.01141787,87582.0,87576.0,0.22655]
["bitfinex","BTCUSD",1767034199804,0.01144,87581.0,87576.0,0.22655]
["bitfinex","BTCUSD",1767034201535,0.06850201,87589.0,87576.0,0.22655]
["bitfinex","BTCUSD",1767034201714,0.06850201,87589.0,87569.0,0.22839076]
["bitfinex","BTCUSD",1767034201715,0.01144,87588.0,87584.0,0.22655]
["bitfinex","BTCUSD",1767034203831,0.0002,87592.0,87584.0,0.22655]
["bitfinex","BTCUSD",1767034204024,0.01144,87591.0,87588.0,0.00055]
["bitfinex","BTCUSD",1767034204200,0.01144,87591.0,87588.0,0.2271]
["bitfinex","BTCUSD",1767034204402,0.01144,87591.0,87585.0,0.22655]
["bitfinex","BTCUSD",1767034204805,0.02285669,87591.0,87585.0,0.22655]
["bitfinex","BTCUSD",1767034205008,0.01141695,87589.0,87585.0,0.22655]
["bitfinex","BTCUSD",1767034205231,0.06850452,87586.0,87576.0,0.22655]
["bitfinex","BTCUSD",1767034205400,0.01141787,87582.0,87576.0,0.22655]
["bitfinex","BTCUSD",1767034205599,0.01141774,87583.0,87576.0,0.22655]
["bitfinex","BTCUSD",1767034206694,0.01141774,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767034206912,0.01141748,87585.0,87575.0,0.22655]
["bitfinex","BTCUSD",1767034207114,0.01141734,87586.0,87575.0,0.22655]
["bitfinex","BTCUSD",1767034207332,0.01141748,87585.0,87575.0,0.22655]
["bitfinex","BTCUSD",1767034207647,0.01141761,87584.0,87575.0,0.22655]
["bitfinex","BTCUSD",1767034207842,0.01141774,87583.0,87575.0,0.22655]
["bitfinex","BTCUSD",1767034208062,0.01141761,87584.0,87575.0,0.22655]
["bitfinex","BTCUSD",1767034208722,0.01141734,87586.0,87575.0,0.23796878]
["bitfinex","BTCUSD",1767034208960,0.01141748,87585.0,87575.0,0.22655]
["bitfinex","BTCUSD",1767034209182,0.01141734,87586.0,87575.0,0.23796878]
["bitfinex","BTCUSD",1767034209385,0.01161656,87592.0,87586.0,0.22655]
["bitfinex","BTCUSD",1767034209386,0.0002,87592.0,87586.0,0.22655]
["bitfinex","BTCUSD",1767034209559,0.01144,87591.0,87590.0,0.22655]
["bitfinex","BTCUSD",1767034209745,0.01144,87593.0,87591.0,0.22655]
["bitfinex","BTCUSD",1767034210153,0.01144,87593.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767034210154,0.01144,87595.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767034210329,0.01144,87595.0,87587.0,0.0685033]
["bitfinex","BTCUSD",1767034210330,0.00162704,87595.0,87593.0,0.00055]
["bitfinex","BTCUSD",1767034210769,0.00162704,87595.0,87589.0,0.22655]
["bitfinex","BTCUSD",1767034211119,0.06849453,87599.0,87589.0,0.22655]
["bitfinex","BTCUSD",1767034211307,0.00598463,87595.0,87589.0,0.23796695]
["bitfinex","BTCUSD",1767034211509,0.00598463,87595.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767034211665,0.00488463,87595.0,87591.0,0.22655]
["bitfinex","BTCUSD",1767034213592,0.00488463,87595.0,87591.0,0.226]
["bitfinex","BTCUSD",1767034215347,0.01141682,87590.0,87578.0,0.05709187]
["bitfinex","BTCUSD",1767034215562,0.01141734,87586.0,87576.0,0.22655]
["bitfinex","BTCUSD",1767034215816,0.15683,87587.0,87579.0,0.24121]
["bitfinex","BTCUSD",1767034215989,0.15683,87587.0,87579.0,0.25262826]
["bitfinex","BTCUSD",1767034216487,0.15683,87592.0,87582.0,0.25262787]
["bitfinex","BTCUSD",1767034216689,0.15683,87592.0,87583.0,0.25262774]
["bitfinex","BTCUSD",1767034216896,0.15628,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767034217603,0.15628,87592.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767034217803,0.15628,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767034217946,0.15628,87592.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767034218947,0.15628,87592.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767034219167,0.06849373,87600.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767034219525,0.01144,87599.0,87590.0,0.01141682]
["bitfinex","BTCUSD",1767034219808,0.16772,87599.0,87591.0,0.24121]
["bitfinex","BTCUSD",1767034220366,0.15628,87599.0,87591.0,0.24121]
["bitfinex","BTCUSD",1767034220566,0.16772,87598.0,87591.0,0.24121]
["bitfinex","BTCUSD",1767034220813,0.16772,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767034221107,0.16772,87598.0,87575.0,0.25265]
["bitfinex","BTCUSD",1767034221494,0.16772,87598.0,87583.0,0.24121]
["bitfinex","BTCUSD",1767034221691,0.16772,87598.0,87589.0,0.01141695]
["bitfinex","BTCUSD",1767034221867,0.16772,87598.0,87590.0,0.25262682]
["bitfinex","BTCUSD",1767034222206,0.16772,87598.0,87590.0,0.24121]
["bitfinex","BTCUSD",1767034222769,0.00051811,87602.0,87590.0,0.24121]
["bitfinex","BTCUSD",1767034222970,0.03080125,87626.0,87590.0,0.24121]
["bitfinex","BTCUSD",1767034222971,0.01141435,87609.0,87595.0,0.24121]
["bitfinex","BTCUSD",1767034223173,0.02285448,87608.0,87596.0,0.25262604]
["bitfinex","BTCUSD",1767034223373,0.01144,87608.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034223642,0.01144,87608.0,87599.0,0.24121]
["bitfinex","BTCUSD",1767034223944,0.02285448,87608.0,87599.0,0.24121]
["bitfinex","BTCUSD",1767034224287,0.02285448,87608.0,87597.0,0.01141591]
["bitfinex","BTCUSD",1767034224288,0.01141409,87611.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767034224502,0.01144,87607.0,87600.0,0.25262552]
["bitfinex","BTCUSD",1767034224670,0.01144,87607.0,87601.0,0.25262539]
["bitfinex","BTCUSD",1767034225077,0.01144,87607.0,87601.0,0.24121]
["bitfinex","BTCUSD",1767034225297,0.01144,87607.0,87601.0,0.24066]
["bitfinex","BTCUSD",1767034225911,0.01144,87607.0,87601.0,0.25207539]
["bitfinex","BTCUSD",1767034226746,0.01144,87607.0,87602.0,0.01141526]
["bitfinex","BTCUSD",1767034226919,0.01144,87607.0,87603.0,0.24121]
["bitfinex","BTCUSD",1767034228344,0.00055,87603.0,87596.0,0.24121]
["bitfinex","BTCUSD",1767034228774,0.01141487,87605.0,87596.0,0.24121]
["bitfinex","BTCUSD",1767034229128,0.01141474,87606.0,87596.0,0.24121]
["bitfinex","BTCUSD",1767034229742,0.02285461,87607.0,87596.0,0.25262604]
["bitfinex","BTCUSD",1767034229939,0.02285461,87607.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034230139,0.01144,87607.0,87597.0,0.25262591]
["bitfinex","BTCUSD",1767034230398,0.02285461,87607.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034230599,0.01141487,87605.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034230769,0.07992799,87607.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034231173,0.05707677,87602.0,87597.0,0.24066]
["bitfinex","BTCUSD",1767034231468,0.01141578,87598.0,87589.0,0.25265]
["bitfinex","BTCUSD",1767034231695,0.01141591,87597.0,87589.0,0.25265]
["bitfinex","BTCUSD",1767034232334,0.01141513,87603.0,87592.0,0.24121]
["bitfinex","BTCUSD",1767034232543,0.22827712,87613.0,87592.0,0.24121]
["bitfinex","BTCUSD",1767034232544,0.01141448,87608.0,87603.0,0.00044189]
["bitfinex","BTCUSD",1767034232736,0.02285461,87607.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034232936,0.079928,87607.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034233281,0.011415,87604.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034233490,0.01141487,87605.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034235113,0.01144,87607.0,87597.0,0.24121]
["bitfinex","BTCUSD",1767034236094,0.01144,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767034236297,0.01144,87607.0,87597.0,0.25262591]
["bitfinex","BTCUSD",1767034236500,0.01144,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767034236706,0.01144,87607.0,87597.0,0.25262591]
["bitfinex","BTCUSD",1767034236915,0.01144,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767034237496,0.01144,87607.0,87597.0,0.25262591]
["bitfinex","BTCUSD",1767034237933,0.01144,87607.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767034238454,0.01144,87607.0,87596.0,0.05707976]
["bitfinex","BTCUSD",1767034238622,0.01144,87607.0,87598.0,0.24121]
["bitfinex","BTCUSD",1767034238793,0.02285461,87607.0,87598.0,0.24131811]
["bitfinex","BTCUSD",1767034238997,0.01141474,87606.0,87598.0,0.24131811]
["bitfinex","BTCUSD",1767034239201,0.01141526,87602.0,87598.0,1.1e-07]
["bitfinex","BTCUSD",1767034239620,0.06849302,87601.0,87598.0,1.1e-07]
["bitfinex","BTCUSD",1767034239820,0.01141539,87601.0,87598.0,1.1e-07]
["bitfinex","BTCUSD",1767034240263,0.01141513,87603.0,87598.0,1.1e-07]
["bitfinex","BTCUSD",1767034240963,0.01141526,87602.0,87598.0,1.1e-07]
["bitfinex","BTCUSD",1767034241120,0.01141513,87603.0,87598.0,1.1e-07]
["bitfinex","BTCUSD",1767034241326,0.06849302,87601.0,87598.0,1.1e-07]
["bitfinex","BTCUSD",1767034241533,0.01141643,87593.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767034241741,0.01141643,87593.0,87581.0,0.252628]
["bitfinex","BTCUSD",1767034241940,0.01141656,87592.0,87581.0,0.24121]
["bitfinex","BTCUSD",1767034242142,0.02285643,87593.0,87581.0,0.252628]
["bitfinex","BTCUSD",1767034242371,0.01144,87593.0,87582.0,0.24121]
["bitfinex","BTCUSD",1767034242575,0.01144,87593.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767034242775,0.01144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767034242985,0.01144,87593.0,87583.0,0.29829823]
["bitfinex","BTCUSD",1767034242986,0.01144,87593.0,87584.0,0.25262761]
["bitfinex","BTCUSD",1767034243159,0.01144,87593.0,87585.0,0.24121]
["bitfinex","BTCUSD",1767034244229,0.01144,87593.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767034244359,0.01144,87593.0,87586.0,0.24121]
["bitfinex","BTCUSD",1767034244566,1e-06,87593.0,87590.0,0.24121]
["bitfinex","BTCUSD",1767034244768,1e-06,87593.0,87590.0,0.25262682]
["bitfinex","BTCUSD",1767034245129,0.05707358,87607.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767034245264,0.01141487,87605.0,87594.0,0.24121]
["bitfinex","BTCUSD",1767034245692,0.01141487,87605.0,87600.0,0.05]
["bitfinex","BTCUSD",1767034245898,0.05713939,87607.0,87600.0,0.049451]
["bitfinex","BTCUSD",1767034245899,6.581e-05,87607.0,87600.0,0.049451]
["bitfinex","BTCUSD",1767034246102,0.01144,87606.0,87601.0,0.22954638]
["bitfinex","BTCUSD",1767034246701,0.01144,87605.0,87601.0,0.22954638]
["bitfinex","BTCUSD",1767034246906,0.01144,87605.0,87601.0,0.22950554]
["bitfinex","BTCUSD",1767034247159,6.581e-05,87607.0,87601.0,0.22950554]
["bitfinex","BTCUSD",1767034247364,0.01144,87605.0,87601.0,0.22950554]
["bitfinex","BTCUSD",1767034248322,0.01144,87605.0,87601.0,0.22891395]
["bitfinex","BTCUSD",1767034248526,0.011415,87604.0,87601.0,0.22891395]
["bitfinex","BTCUSD",1767034248840,0.02285487,87605.0,87601.0,0.22891395]
["bitfinex","BTCUSD",1767034249042,0.01141474,87606.0,87601.0,0.22891395]
["bitfinex","BTCUSD",1767034249263,0.02285487,87605.0,87601.0,0.22891395]
["bitfinex","BTCUSD",1767034249491,0.011415,87604.0,87601.0,0.22891395]
["bitfinex","BTCUSD",1767034249639,0.01141513,87603.0,87600.0,0.049451]
["bitfinex","BTCUSD",1767034250026,0.011415,87604.0,87600.0,0.049451]
["bitfinex","BTCUSD",1767034250481,0.02285487,87605.0,87600.0,0.279041]
["bitfinex","BTCUSD",1767034252921,0.011415,87604.0,87600.0,0.279041]
["bitfinex","BTCUSD",1767034253305,0.01141513,87603.0,87600.0,0.279041]
["bitfinex","BTCUSD",1767034253504,0.06849592,87597.0,87594.0,0.22959]
["bitfinex","BTCUSD",1767034253833,0.06849592,87597.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034254131,0.01141604,87596.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034254492,0.06849668,87596.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034254698,0.0114163,87594.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034255101,0.06849668,87596.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034255308,0.01141604,87596.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034255527,0.01141617,87595.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034255706,0.01141591,87597.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034258361,0.01141591,87597.0,87586.0,0.25226734]
["bitfinex","BTCUSD",1767034258574,0.06849503,87598.0,87586.0,0.24085]
["bitfinex","BTCUSD",1767034258791,0.01141552,87600.0,87598.0,0.000549]
["bitfinex","BTCUSD",1767034258992,0.01141565,87599.0,87598.0,0.000549]
["bitfinex","BTCUSD",1767034259205,0.01141565,87599.0,87593.0,0.24085]
["bitfinex","BTCUSD",1767034259945,0.01141578,87598.0,87593.0,0.24085]
["bitfinex","BTCUSD",1767034260182,0.01141565,87599.0,87593.0,0.24085]
["bitfinex","BTCUSD",1767034260360,0.01141578,87598.0,87593.0,0.24085]
["bitfinex","BTCUSD",1767034260560,0.01141591,87597.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767034260760,0.01141591,87597.0,87587.0,0.24085]
["bitfinex","BTCUSD",1767034261300,0.01141578,87598.0,87587.0,0.24085]
["bitfinex","BTCUSD",1767034261641,0.01141565,87599.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767034261856,0.01141552,87600.0,87589.0,0.24085]
["bitfinex","BTCUSD",1767034262058,0.01141565,87599.0,87589.0,0.24085]
["bitfinex","BTCUSD",1767034262456,0.01141578,87598.0,87589.0,0.24085]
["bitfinex","BTCUSD",1767034262657,0.01141604,87596.0,87589.0,0.24085]
["bitfinex","BTCUSD",1767034263097,0.01141591,87597.0,87589.0,0.24085]
["bitfinex","BTCUSD",1767034263416,0.01141578,87598.0,87589.0,0.24085]
["bitfinex","BTCUSD",1767034263622,0.01141565,87599.0,87589.0,0.24085]
["bitfinex","BTCUSD",1767034263981,0.01141578,87598.0,87589.0,0.24085]
["bitfinex","BTCUSD",1767034264208,6.581e-05,87607.0,87598.0,0.000549]
["bitfinex","BTCUSD",1767034264409,0.01144,87606.0,87599.0,0.24085]
["bitfinex","BTCUSD",1767034264812,0.01150581,87607.0,87599.0,0.24085]
["bitfinex","BTCUSD",1767034265742,0.01141578,87598.0,87560.0,0.65682455]
["bitfinex","BTCUSD",1767034265973,0.05712,87597.0,87571.0,0.24085]
["bitfinex","BTCUSD",1767034266174,0.05712,87597.0,87563.0,0.24085]
["bitfinex","BTCUSD",1767034266175,0.22835824,87582.0,87563.0,0.24085]
["bitfinex","BTCUSD",1767034266305,0.01141813,87580.0,87568.0,0.24085]
["bitfinex","BTCUSD",1767034266518,0.01141826,87579.0,87568.0,0.24085]
["bitfinex","BTCUSD",1767034266935,0.01144,87581.0,87569.0,0.25226956]
["bitfinex","BTCUSD",1767034266936,0.022858,87581.0,87569.0,0.25226956]
["bitfinex","BTCUSD",1767034267578,0.022858,87581.0,87569.0,0.25231067]
["bitfinex","BTCUSD",1767034267778,0.01141813,87580.0,87569.0,0.24089111]
["bitfinex","BTCUSD",1767034268017,0.01141813,87580.0,87569.0,0.25231067]
["bitfinex","BTCUSD",1767034268255,0.01141813,87580.0,87569.0,0.24089111]
["bitfinex","BTCUSD",1767034268431,0.022858,87581.0,87569.0,0.25231067]
["bitfinex","BTCUSD",1767034268855,0.01141813,87580.0,87569.0,0.25231067]
["bitfinex","BTCUSD",1767034269796,0.01141813,87580.0,87569.0,0.24089111]
["bitfinex","BTCUSD",1767034270336,0.022858,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767034270592,0.01144,87581.0,87570.0,0.25226943]
["bitfinex","BTCUSD",1767034270738,0.022858,87581.0,87570.0,0.25226943]
["bitfinex","BTCUSD",1767034270939,0.01141787,87582.0,87570.0,0.25226943]
["bitfinex","BTCUSD",1767034271164,0.01144,87581.0,87570.0,0.25226943]
["bitfinex","BTCUSD",1767034272187,0.022858,87581.0,87570.0,0.24085]
["bitfinex","BTCUSD",1767034272561,0.01144,87581.0,87570.0,0.25226943]
["bitfinex","BTCUSD",1767034273274,0.01144,87581.0,87572.0,0.24085]
["bitfinex","BTCUSD",1767034273876,0.06850619,87584.0,87572.0,0.21798653]
["bitfinex","BTCUSD",1767034273877,0.01144,87580.0,87572.0,0.21798653]
["bitfinex","BTCUSD",1767034274448,0.01144,87580.0,87572.0,0.20656736]
["bitfinex","BTCUSD",1767034274773,0.01144,87580.0,87572.0,0.21798653]
["bitfinex","BTCUSD",1767034275239,0.01144,87580.0,87572.0,0.20656736]
["bitfinex","BTCUSD",1767034276415,0.01144,87580.0,87569.0,4.111e-05]
["bitfinex","BTCUSD",1767034276416,0.02283691,87580.0,87569.0,4.111e-05]
["bitfinex","BTCUSD",1767034276570,0.01141878,87580.0,87570.0,0.24227943]
["bitfinex","BTCUSD",1767034276746,0.01141878,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034277166,0.01141826,87579.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034277353,0.02283691,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034277681,0.01141878,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034277886,0.02283691,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034278089,0.01141878,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034278268,0.01141826,87579.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034278471,0.02283691,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034278706,0.01141878,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034279092,0.02283691,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034279287,0.01141878,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034279501,0.01141826,87579.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034279689,0.02283691,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034280259,0.01141878,87580.0,87570.0,0.23086]
["bitfinex","BTCUSD",1767034280818,0.01141878,87580.0,87572.0,0.24043]
["bitfinex","BTCUSD",1767034282854,0.01141826,87579.0,87572.0,0.24043]
["bitfinex","BTCUSD",1767034283027,0.01141904,87573.0,87569.0,4.111e-05]
["bitfinex","BTCUSD",1767034283174,0.05709699,87571.0,87569.0,1.11e-06]
["bitfinex","BTCUSD",1767034283378,0.01141969,87568.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034283620,0.01141982,87567.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034283818,0.01141969,87568.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034284419,0.01141982,87567.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034284937,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767034285173,0.01142008,87565.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034285341,0.01142021,87564.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034285557,0.0114206,87561.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034285879,0.01142087,87559.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034286080,0.01142074,87560.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034286455,0.06852411,87561.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034286456,0.0114206,87561.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034288322,0.01142074,87560.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034288458,0.011421,87558.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034288665,0.06852495,87560.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034288666,0.01142087,87559.0,87553.0,0.23982]
["bitfinex","BTCUSD",1767034289392,0.01142047,87562.0,87559.0,0.000549]
["bitfinex","BTCUSD",1767034289769,0.06852188,87564.0,87555.0,0.23982]
["bitfinex","BTCUSD",1767034289952,0.01141995,87566.0,87564.0,0.00055]
["bitfinex","BTCUSD",1767034290350,0.01141995,87566.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034290351,0.01142008,87565.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034290599,0.01141995,87566.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034290810,0.00054999,87564.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034291016,9.9e-07,87564.0,87559.0,0.25124087]
["bitfinex","BTCUSD",1767034291217,9.9e-07,87564.0,87559.0,0.23982]
["bitfinex","BTCUSD",1767034297514,9.9e-07,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767034297515,0.01141813,87580.0,87556.0,0.22842348]
["bitfinex","BTCUSD",1767034297689,0.01144,87578.0,87570.0,0.23982]
["bitfinex","BTCUSD",1767034297890,0.01144,87578.0,87572.0,0.23982]
["bitfinex","BTCUSD",1767034298326,0.02285839,87578.0,87572.0,0.239271]
["bitfinex","BTCUSD",1767034298716,0.01144,87578.0,87572.0,0.239271]
["bitfinex","BTCUSD",1767034299865,0.02285839,87578.0,87572.0,0.239271]
["bitfinex","BTCUSD",1767034300574,0.01144,87578.0,87572.0,0.239271]
["bitfinex","BTCUSD",1767034302122,0.02285839,87578.0,87572.0,0.239271]
["bitfinex","BTCUSD",1767034302516,0.01144,87578.0,87572.0,0.239271]
["bitfinex","BTCUSD",1767034302715,0.01141852,87577.0,87572.0,0.239271]
["bitfinex","BTCUSD",1767034303128,0.01141878,87575.0,87572.0,0.239271]
["bitfinex","BTCUSD",1767034303680,0.01141917,87572.0,87564.0,0.23982]
["bitfinex","BTCUSD",1767034304261,0.0114193,87571.0,87564.0,0.23982]
["bitfinex","BTCUSD",1767034304469,0.01141943,87570.0,87564.0,0.23982]
["bitfinex","BTCUSD",1767034304664,0.01141917,87572.0,87564.0,0.23982]
["bitfinex","BTCUSD",1767034304872,0.01141956,87569.0,87564.0,0.23982]
["bitfinex","BTCUSD",1767034305431,0.0114193,87571.0,87564.0,0.23982]
["bitfinex","BTCUSD",1767034305794,0.01141943,87570.0,87564.0,0.23982]
["bitfinex","BTCUSD",1767034306340,0.01141982,87567.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767034306555,0.01142034,87563.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767034306756,0.01142047,87562.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767034306887,0.01142034,87563.0,87554.0,0.24772]
["bitfinex","BTCUSD",1767034307274,0.01142074,87560.0,87554.0,0.24772]
["bitfinex","BTCUSD",1767034307471,0.06852336,87562.0,87551.0,0.0002]
["bitfinex","BTCUSD",1767034307472,0.01142152,87554.0,87551.0,0.0002]
["bitfinex","BTCUSD",1767034307872,0.01142152,87554.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034307873,0.05710891,87552.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034308108,0.01142178,87552.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034308328,0.01142165,87553.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034308676,0.01142152,87554.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034309080,0.01142165,87553.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034309819,0.01142152,87554.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034310019,0.01142178,87552.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034310194,0.01142165,87553.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034310596,0.01142152,87554.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034310961,0.06853003,87553.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034311183,0.01142165,87553.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034311363,0.01142152,87554.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034311531,0.01142165,87553.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034311737,0.01142152,87554.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034311917,0.01142165,87553.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034312337,0.01142152,87554.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034312937,0.01142165,87553.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034313349,0.01142139,87555.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034315407,0.02286126,87556.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034316194,0.01142139,87555.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034316366,0.01142152,87554.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034316572,0.02286126,87556.0,87546.0,0.24772]
["bitfinex","BTCUSD",1767034316793,0.01142087,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767034316995,0.00012965,87555.0,87548.0,0.14656]
["bitfinex","BTCUSD",1767034317219,6.5e-07,87555.0,87548.0,0.14656]
["bitfinex","BTCUSD",1767034317609,0.00841643,87555.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767034317932,0.00841643,87555.0,87549.0,0.14656]
["bitfinex","BTCUSD",1767034318490,0.00841643,87555.0,87549.0,0.15798217]
["bitfinex","BTCUSD",1767034318764,0.01142047,87562.0,87549.0,0.14656]
["bitfinex","BTCUSD",1767034318987,0.04568,87576.0,87563.0,0.13603]
["bitfinex","BTCUSD",1767034319191,0.01141904,87573.0,87563.0,0.13603]
["bitfinex","BTCUSD",1767034319397,0.02285917,87572.0,87563.0,0.13603]
["bitfinex","BTCUSD",1767034319598,0.0114193,87571.0,87563.0,0.13603]
["bitfinex","BTCUSD",1767034319814,0.01141943,87570.0,87563.0,0.13603]
["bitfinex","BTCUSD",1767034320026,0.0114193,87571.0,87563.0,0.13603]
["bitfinex","BTCUSD",1767034320234,0.01144,87570.0,87563.0,0.13603]
["bitfinex","BTCUSD",1767034321118,0.01141982,87567.0,87563.0,0.135902]
["bitfinex","BTCUSD",1767034321322,0.01144,87570.0,87553.0,0.01144]
["bitfinex","BTCUSD",1767034321323,0.01142087,87559.0,87553.0,0.01144]
["bitfinex","BTCUSD",1767034321533,0.01142087,87559.0,87547.0,0.13607115]
["bitfinex","BTCUSD",1767034321534,0.00055,87553.0,87547.0,0.13607115]
["bitfinex","BTCUSD",1767034321741,0.02286087,87559.0,87547.0,0.13607115]
["bitfinex","BTCUSD",1767034321944,0.01142113,87557.0,87547.0,0.13607115]
["bitfinex","BTCUSD",1767034322146,0.02286087,87559.0,87547.0,0.14749358]
["bitfinex","BTCUSD",1767034322357,0.01144,87559.0,87550.0,0.13603]
["bitfinex","BTCUSD",1767034324330,0.02286087,87559.0,87550.0,0.13603]
["bitfinex","BTCUSD",1767034326518,0.01144,87559.0,87550.0,0.13603]
["bitfinex","BTCUSD",1767034327481,0.01144,87559.0,87550.0,0.14745204]
["bitfinex","BTCUSD",1767034327996,0.01144,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767034328899,0.01144,87559.0,87551.0,0.14745191]
["bitfinex","BTCUSD",1767034329106,0.01144,87559.0,87551.0,0.13603]
["bitfinex","BTCUSD",1767034332678,0.0111138,87559.0,87551.0,0.13603]
["bitfinex","BTCUSD",1767034333858,0.01142126,87556.0,87551.0,0.13603]
["bitfinex","BTCUSD",1767034334008,0.01142152,87554.0,87548.0,0.13603]
["bitfinex","BTCUSD",1767034334389,0.01142139,87555.0,87548.0,0.13603]
["bitfinex","BTCUSD",1767034334813,0.01142152,87554.0,87548.0,0.13603]
["bitfinex","BTCUSD",1767034335532,0.01142204,87550.0,87547.0,4.115e-05]
["bitfinex","BTCUSD",1767034335696,0.01142256,87546.0,87537.0,0.137705]
["bitfinex","BTCUSD",1767034335894,0.01142295,87543.0,87537.0,0.137705]
["bitfinex","BTCUSD",1767034336099,0.01142282,87544.0,87537.0,0.137705]
["bitfinex","BTCUSD",1767034336521,0.06853795,87543.0,87537.0,0.137705]
["bitfinex","BTCUSD",1767034337386,0.01142295,87543.0,87537.0,0.137705]
["bitfinex","BTCUSD",1767034337594,0.01142334,87540.0,87537.0,0.137705]
["bitfinex","BTCUSD",1767034337794,0.01142269,87545.0,87523.0,0.14918]
["bitfinex","BTCUSD",1767034337795,0.01142374,87537.0,87523.0,0.14918]
["bitfinex","BTCUSD",1767034337994,0.01142374,87537.0,87525.0,0.1606053]
["bitfinex","BTCUSD",1767034338269,0.01142374,87537.0,87527.0,0.14918]
["bitfinex","BTCUSD",1767034338441,0.01142361,87538.0,87527.0,0.14918]
["bitfinex","BTCUSD",1767034338682,0.01142374,87537.0,87527.0,0.14918]
["bitfinex","BTCUSD",1767034339085,0.01144,87538.0,87537.0,0.000549]
["bitfinex","BTCUSD",1767034339606,0.02286361,87538.0,87534.0,0.14918]
["bitfinex","BTCUSD",1767034340580,0.01144,87538.0,87534.0,0.14918]
["bitfinex","BTCUSD",1767034343071,0.01144,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767034343277,0.01144,87538.0,87526.0,0.06855071]
["bitfinex","BTCUSD",1767034343433,0.02286361,87538.0,87526.0,0.16060517]
["bitfinex","BTCUSD",1767034343868,0.01144,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767034344068,0.01144,87538.0,87528.0,0.16060491]
["bitfinex","BTCUSD",1767034344513,0.01144,87538.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767034344822,0.01144,87538.0,87530.0,0.14918]
["bitfinex","BTCUSD",1767034348144,0.010341,87538.0,87530.0,0.16060465]
["bitfinex","BTCUSD",1767034348419,0.010341,87538.0,87532.0,0.14918]
["bitfinex","BTCUSD",1767034348593,0.010341,87538.0,87534.0,0.14918]
["bitfinex","BTCUSD",1767034350845,0.01151299,87546.0,87536.0,0.14918]
["bitfinex","BTCUSD",1767034351025,0.01144,87545.0,87536.0,0.14918]
["bitfinex","BTCUSD",1767034351322,0.02286269,87545.0,87536.0,0.14918]
["bitfinex","BTCUSD",1767034351722,9.043e-05,87546.0,87538.0,0.14918]
["bitfinex","BTCUSD",1767034351953,9.043e-05,87546.0,87541.0,0.14918]
["bitfinex","BTCUSD",1767034355546,9.043e-05,87546.0,87541.0,0.148631]
["bitfinex","BTCUSD",1767034355749,0.01142269,87545.0,87541.0,0.148631]
["bitfinex","BTCUSD",1767034356043,0.01151299,87546.0,87541.0,0.148631]
["bitfinex","BTCUSD",1767034356044,9.043e-05,87546.0,87541.0,0.148631]
["bitfinex","BTCUSD",1767034356447,9.043e-05,87546.0,87537.0,0.14918]
["bitfinex","BTCUSD",1767034357451,9.043e-05,87546.0,87537.0,0.16060374]
["bitfinex","BTCUSD",1767034357656,9.043e-05,87546.0,87537.0,0.14918]
["bitfinex","BTCUSD",1767034358280,9.043e-05,87546.0,87537.0,0.16060374]
["bitfinex","BTCUSD",1767034358856,9.043e-05,87546.0,87539.0,0.14918]
["bitfinex","BTCUSD",1767034359060,4.3e-07,87546.0,87541.0,0.14918]
["bitfinex","BTCUSD",1767034359300,4.3e-07,87546.0,87543.0,0.14918]
["bitfinex","BTCUSD",1767034360324,4.3e-07,87546.0,87533.0,0.22848525]
["bitfinex","BTCUSD",1767034360519,4.3e-07,87546.0,87534.0,0.14918]
["bitfinex","BTCUSD",1767034360681,4.3e-07,87546.0,87542.0,0.14918]
["bitfinex","BTCUSD",1767034361246,4.3e-07,87546.0,87545.0,0.14918]
["bitfinex","BTCUSD",1767034364421,9e-05,87545.0,87540.0,0.14918]
["bitfinex","BTCUSD",1767034364614,9e-05,87545.0,87540.0,0.1487328]
["bitfinex","BTCUSD",1767034364990,0.01142204,87550.0,87540.0,0.1487328]
["bitfinex","BTCUSD",1767034365415,0.0114223,87548.0,87540.0,0.1487328]
["bitfinex","BTCUSD",1767034365814,0.01142269,87545.0,87540.0,0.11904605]
["bitfinex","BTCUSD",1767034366021,0.01142374,87537.0,87528.0,0.14018]
["bitfinex","BTCUSD",1767034366244,0.06854323,87536.0,87528.0,0.14027043]
["bitfinex","BTCUSD",1767034367420,0.01142413,87534.0,87528.0,0.14027043]
["bitfinex","BTCUSD",1767034367609,0.01142439,87532.0,87528.0,4.3e-07]
["bitfinex","BTCUSD",1767034367815,0.01142426,87533.0,87528.0,4.3e-07]
["bitfinex","BTCUSD",1767034368033,0.01142413,87534.0,87522.0,0.01166866]
["bitfinex","BTCUSD",1767034368034,0.0114253,87525.0,87522.0,0.00024297]
["bitfinex","BTCUSD",1767034368309,0.05712784,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1767034369036,0.01142635,87517.0,87514.0,0.0002]
["bitfinex","BTCUSD",1767034369238,0.01178681,87517.0,87514.0,0.0002]
["bitfinex","BTCUSD",1767034369515,0.08035861,87517.0,87514.0,0.0002]
["bitfinex","BTCUSD",1767034369727,0.04253885,87515.0,87514.0,1e-08]
["bitfinex","BTCUSD",1767034370736,0.08035861,87517.0,87514.0,1e-08]
["bitfinex","BTCUSD",1767034371142,0.02322681,87517.0,87514.0,1e-08]
["bitfinex","BTCUSD",1767034371953,0.05713301,87516.0,87514.0,1e-08]
["bitfinex","BTCUSD",1767034372339,0.01142831,87502.0,87493.0,0.14018]
["bitfinex","BTCUSD",1767034372535,0.01142817,87503.0,87493.0,0.14018]
["bitfinex","BTCUSD",1767034373694,0.01142831,87502.0,87493.0,0.14018]
["bitfinex","BTCUSD",1767034373840,0.01142817,87503.0,87493.0,0.14018]
["bitfinex","BTCUSD",1767034374877,0.01142831,87502.0,87493.0,0.14018]
["bitfinex","BTCUSD",1767034375336,0.01142831,87502.0,87488.0,0.14601]
["bitfinex","BTCUSD",1767034375534,0.01142844,87501.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034375741,0.01144,87500.0,87490.0,0.15743987]
["bitfinex","BTCUSD",1767034376487,0.01142844,87501.0,87490.0,0.15743987]
["bitfinex","BTCUSD",1767034376690,0.01144,87500.0,87490.0,0.15743987]
["bitfinex","BTCUSD",1767034376890,0.01144,87500.0,87491.0,0.14601]
["bitfinex","BTCUSD",1767034377127,0.02286844,87501.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034377745,0.01142857,87500.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034377948,0.01142909,87496.0,87488.0,0.14601]
["bitfinex","BTCUSD",1767034378351,0.01142896,87497.0,87488.0,0.14601]
["bitfinex","BTCUSD",1767034378528,0.01142909,87496.0,87488.0,0.14601]
["bitfinex","BTCUSD",1767034378725,0.01142896,87497.0,87488.0,0.14601]
["bitfinex","BTCUSD",1767034379146,0.01142922,87495.0,87488.0,0.14601]
["bitfinex","BTCUSD",1767034379330,0.01142909,87496.0,87488.0,0.14601]
["bitfinex","BTCUSD",1767034379526,0.01142817,87503.0,87488.0,0.05715045]
["bitfinex","BTCUSD",1767034379854,0.02286765,87507.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034380166,0.02286765,87507.0,87496.0,0.15743909]
["bitfinex","BTCUSD",1767034380388,0.01142778,87506.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034380572,0.01142765,87507.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034380573,0.01142804,87504.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034380727,0.01144,87509.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034380728,0.01142844,87501.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034380933,0.01142817,87503.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034381606,0.01142831,87502.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034381834,0.0114287,87499.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034382237,0.01142857,87500.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034382436,0.0114287,87499.0,87496.0,0.14601]
["bitfinex","BTCUSD",1767034384038,0.06857338,87498.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034384283,0.01142896,87497.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034384569,0.01142883,87498.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034385728,0.0114287,87499.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034386026,0.01142857,87500.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034386271,0.01142883,87498.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034386445,0.0114287,87499.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034386644,0.05714199,87502.0,87490.0,0.14601]
["bitfinex","BTCUSD",1767034387451,0.01142844,87501.0,87490.0,0.15743987]
["bitfinex","BTCUSD",1767034389071,0.01142831,87502.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034389682,0.06856986,87502.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034389831,0.01142844,87501.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034390038,0.01142857,87500.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034390563,0.01142844,87501.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034391998,0.01142857,87500.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034392706,0.01142844,87501.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034392921,0.01142857,87500.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034393309,0.01142844,87501.0,87492.0,0.14601]
["bitfinex","BTCUSD",1767034394067,0.01142844,87501.0,87488.0,0.06858047]
["bitfinex","BTCUSD",1767034394299,0.01142844,87501.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767034394855,0.01142844,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767034395057,0.06856986,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767034395680,0.06856986,87502.0,87489.0,0.01144]
["bitfinex","BTCUSD",1767034395883,0.01142857,87500.0,87489.0,0.02287]
["bitfinex","BTCUSD",1767034396103,0.06856986,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767034396312,0.01142817,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767034396595,0.02286791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767034396814,0.02286791,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767034396815,0.01142831,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767034397021,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767034397279,0.01144,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767034397524,0.01144,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767034397693,0.01144,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767034398279,0.02464857,87513.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767034398280,0.011427,87512.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767034398525,0.01142739,87509.0,87499.0,0.14648]
["bitfinex","BTCUSD",1767034398698,0.01142752,87508.0,87499.0,0.14648]
["bitfinex","BTCUSD",1767034398901,0.01142739,87509.0,87499.0,0.14648]
["bitfinex","BTCUSD",1767034399112,0.01142752,87508.0,87499.0,0.14648]
["bitfinex","BTCUSD",1767034399345,0.01142778,87506.0,87499.0,0.14648]
["bitfinex","BTCUSD",1767034399576,0.01142765,87507.0,87499.0,0.14648]
["bitfinex","BTCUSD",1767034399704,0.01144,87509.0,87499.0,0.14648]
["bitfinex","BTCUSD",1767034400335,0.01142778,87506.0,87499.0,0.145931]
["bitfinex","BTCUSD",1767034400559,0.01142922,87495.0,87488.0,0.14648]
["bitfinex","BTCUSD",1767034401469,0.06857271,87499.0,87488.0,0.14648]
["bitfinex","BTCUSD",1767034401470,0.01142896,87497.0,87488.0,0.14648]
["bitfinex","BTCUSD",1767034401659,0.01142922,87495.0,87488.0,0.14648]
["bitfinex","BTCUSD",1767034402266,0.06857426,87497.0,87488.0,0.14648]
["bitfinex","BTCUSD",1767034402267,0.01142909,87496.0,87488.0,0.14648]
["bitfinex","BTCUSD",1767034402729,0.01142922,87495.0,87488.0,0.14648]
["bitfinex","BTCUSD",1767034402941,0.01142961,87492.0,87488.0,0.14648]
["bitfinex","BTCUSD",1767034403127,0.01143013,87488.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767034403486,0.01143013,87488.0,87473.0,0.05715992]
["bitfinex","BTCUSD",1767034403487,0.01143013,87488.0,87479.0,0.01144]
["bitfinex","BTCUSD",1767034403678,0.01143013,87488.0,87477.0,1e-05]
["bitfinex","BTCUSD",1767034403842,0.01143,87489.0,87478.0,0.14648]
["bitfinex","BTCUSD",1767034404059,0.01094602,87488.0,87477.0,0.14649]
["bitfinex","BTCUSD",1767034404239,0.01143026,87487.0,87477.0,0.14649]
["bitfinex","BTCUSD",1767034404460,0.01130626,87488.0,87477.0,0.14649]
["bitfinex","BTCUSD",1767034405301,0.0114304,87486.0,87477.0,0.14649]
["bitfinex","BTCUSD",1767034405512,0.00036024,87488.0,87481.0,0.14648]
["bitfinex","BTCUSD",1767034405723,0.01142948,87493.0,87487.0,0.14648]
["bitfinex","BTCUSD",1767034405923,0.01144,87491.0,87487.0,0.14648]
["bitfinex","BTCUSD",1767034407429,0.01144,87491.0,85767.0,0.0878905]
["bitfinex","BTCUSD",1767034407430,0.01144,87492.0,87491.0,0.147029]
["bitfinex","BTCUSD",1767034407631,0.01144,87492.0,87491.0,0.14713684]
["bitfinex","BTCUSD",1767034407632,0.00848098,87492.0,87491.0,0.14713684]
["bitfinex","BTCUSD",1767034407780,0.0114287,87499.0,87491.0,0.14658784]
["bitfinex","BTCUSD",1767034408002,0.01144,87500.0,87491.0,0.14658784]
["bitfinex","BTCUSD",1767034409271,0.01144,87500.0,87491.0,0.15801758]
["bitfinex","BTCUSD",1767034409818,0.01144,87500.0,87493.0,0.14648]
["bitfinex","BTCUSD",1767034410020,0.06856557,87508.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034410021,0.01142765,87507.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034410227,0.03349655,87506.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034410470,0.02205668,87505.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034410680,0.01142804,87504.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034410880,0.01142791,87505.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034411097,0.01142752,87508.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034411235,0.01144,87505.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034412714,0.02286791,87505.0,87501.0,0.14593]
["bitfinex","BTCUSD",1767034413276,0.01144,87505.0,87501.0,0.14593]
["bitfinex","BTCUSD",1767034413477,0.02286791,87505.0,87501.0,0.14593]
["bitfinex","BTCUSD",1767034413813,0.01144,87505.0,87501.0,0.14593]
["bitfinex","BTCUSD",1767034414376,0.010891,87505.0,87501.0,0.14593]
["bitfinex","BTCUSD",1767034416655,0.06856472,87509.0,87493.0,0.0685767]
["bitfinex","BTCUSD",1767034416656,0.0002,87511.0,87496.0,0.14648]
["bitfinex","BTCUSD",1767034416859,0.01144,87509.0,87501.0,0.15790844]
["bitfinex","BTCUSD",1767034417061,0.01144,87509.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034420823,0.0002,87511.0,87501.0,0.14648]
["bitfinex","BTCUSD",1767034421039,0.00152936,87509.0,87503.0,0.14648]
["bitfinex","BTCUSD",1767034421252,0.01144,87510.0,87509.0,0.14703]
["bitfinex","BTCUSD",1767034421411,0.01144,87510.0,87509.0,0.14648]
["bitfinex","BTCUSD",1767034421977,0.0002,87511.0,87497.0,0.06857337]
["bitfinex","BTCUSD",1767034422201,0.0002,87511.0,87500.0,0.14648]
["bitfinex","BTCUSD",1767034422642,0.0002,87511.0,87502.0,0.14648]
["bitfinex","BTCUSD",1767034422643,0.01164,87511.0,87502.0,0.14648]
["bitfinex","BTCUSD",1767034422789,0.0002,87511.0,87502.0,0.15790831]
["bitfinex","BTCUSD",1767034422990,0.01164,87511.0,87502.0,0.15790831]
["bitfinex","BTCUSD",1767034423260,0.0002,87511.0,87502.0,0.15790831]
["bitfinex","BTCUSD",1767034423441,0.0002,87511.0,87502.0,0.14648]
["bitfinex","BTCUSD",1767034423645,0.01164,87511.0,87502.0,0.14648]
["bitfinex","BTCUSD",1767034423846,0.0002,87511.0,87502.0,0.15790831]
["bitfinex","BTCUSD",1767034424091,0.0002,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767034424216,0.0002,87511.0,87504.0,0.14648]
["bitfinex","BTCUSD",1767034426714,0.5002,87511.0,87504.0,0.14648]
["bitfinex","BTCUSD",1767034435687,0.0306785,87530.0,87504.0,0.14648]
["bitfinex","BTCUSD",1767034435688,0.0114223,87548.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767034435896,0.01142204,87550.0,87532.0,0.14956]
["bitfinex","BTCUSD",1767034436089,0.0002,87541.0,87539.0,0.16098347]
["bitfinex","BTCUSD",1767034436299,0.1482,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767034436468,0.1482,87551.0,87542.0,0.01087408]
["bitfinex","BTCUSD",1767034436668,0.1482,87551.0,87541.0,0.06853875]
["bitfinex","BTCUSD",1767034436669,0.1482,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767034436872,0.14830819,87551.0,87538.0,0.14956]
["bitfinex","BTCUSD",1767034437083,0.15962282,87544.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767034437274,0.01142282,87544.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767034437454,0.15962295,87543.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767034437802,0.01142308,87542.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767034438094,0.15962295,87543.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767034438095,0.1482,87543.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767034438891,0.15962295,87543.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767034439291,0.1482,87541.0,87535.0,0.01148]
["bitfinex","BTCUSD",1767034440176,0.1482,87533.0,87525.0,0.01148]
["bitfinex","BTCUSD",1767034440397,0.159624,87535.0,87525.0,0.01148]
["bitfinex","BTCUSD",1767034440599,0.1482,87535.0,87525.0,0.01148]
["bitfinex","BTCUSD",1767034440990,0.1482,87535.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767034441734,0.1482,87524.0,87522.0,0.00051856]
["bitfinex","BTCUSD",1767034441947,0.01142648,87516.0,87495.0,0.04572]
["bitfinex","BTCUSD",1767034442162,0.01148,87529.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767034442163,0.01142569,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767034442384,0.01142595,87520.0,87508.0,0.16098752]
["bitfinex","BTCUSD",1767034442584,0.01142582,87521.0,87508.0,0.16098752]
["bitfinex","BTCUSD",1767034442585,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767034443081,0.01142595,87520.0,87509.0,0.00010784]
["bitfinex","BTCUSD",1767034443255,0.000107,87509.0,87506.0,0.01168]
["bitfinex","BTCUSD",1767034443477,0.000107,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767034443478,0.000241,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767034443679,0.104517,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767034443817,0.09309,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767034444016,0.09309,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767034444261,0.09309,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767034444462,0.09309,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767034444868,0.09309,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767034445285,0.09309,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767034445427,0.09309,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767034445869,0.09309,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767034446109,0.09309,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767034446291,0.104517,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767034446498,0.104517,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767034446827,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767034447032,0.01142713,87511.0,87499.0,0.01148]
["bitfinex","BTCUSD",1767034447033,0.09309,87510.0,87499.0,0.01148]
["bitfinex","BTCUSD",1767034447222,0.000349,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767034447425,0.000349,87500.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767034447636,0.000349,87500.0,87497.0,0.14824896]
["bitfinex","BTCUSD",1767034447808,0.10451726,87510.0,87497.0,0.14824896]
["bitfinex","BTCUSD",1767034448026,0.10451726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767034449728,0.09309,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767034450358,0.10451726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767034452812,0.09309,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767034453015,0.09309,87510.0,87500.0,0.06857115]
["bitfinex","BTCUSD",1767034453346,0.16165075,87514.0,87501.0,0.13682]
["bitfinex","BTCUSD",1767034453561,0.01142687,87513.0,87501.0,0.14824844]
["bitfinex","BTCUSD",1767034453755,0.011427,87512.0,87501.0,0.13682]
["bitfinex","BTCUSD",1767034454139,0.01142713,87511.0,87501.0,0.13682]
["bitfinex","BTCUSD",1767034454343,0.09309,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767034454666,0.01148,87507.0,87498.0,0.13682]
["bitfinex","BTCUSD",1767034455000,0.02290765,87507.0,87498.0,0.13682]
["bitfinex","BTCUSD",1767034455197,0.01148,87507.0,87498.0,0.13682]
["bitfinex","BTCUSD",1767034457666,0.01148,87507.0,87498.0,0.14824883]
["bitfinex","BTCUSD",1767034458052,0.01148,87507.0,87499.0,0.13759]
["bitfinex","BTCUSD",1767034459088,0.01148,87507.0,87499.0,0.1490187]
["bitfinex","BTCUSD",1767034459293,0.01148,87507.0,87499.0,0.13759]
["bitfinex","BTCUSD",1767034459494,0.01148,87507.0,87499.0,0.1490187]
["bitfinex","BTCUSD",1767034459673,0.01148,87507.0,87499.0,0.13759]
["bitfinex","BTCUSD",1767034462488,0.01148,87507.0,87499.0,0.1490187]
["bitfinex","BTCUSD",1767034463269,0.01148,87507.0,87499.0,0.13759]
["bitfinex","BTCUSD",1767034463929,0.01148,87507.0,87499.0,0.10088217]
["bitfinex","BTCUSD",1767034464259,0.01148,87507.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767034464260,0.14912,87483.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767034464458,0.14912,87487.0,87483.0,0.0002]
["bitfinex","BTCUSD",1767034464703,0.05715306,87485.0,87483.0,0.0002]
["bitfinex","BTCUSD",1767034464915,0.01143079,87483.0,87477.0,0.00036024]
["bitfinex","BTCUSD",1767034465100,0.20627306,87485.0,87477.0,0.00036024]
["bitfinex","BTCUSD",1767034465101,0.01143066,87484.0,87477.0,0.00036024]
["bitfinex","BTCUSD",1767034465572,0.01143079,87483.0,87477.0,0.00036024]
["bitfinex","BTCUSD",1767034466250,0.14912,87490.0,87477.0,0.00036024]
["bitfinex","BTCUSD",1767034466454,0.06863,87489.0,87483.0,0.0002]
["bitfinex","BTCUSD",1767034466659,0.01143013,87488.0,87477.0,0.13795024]
["bitfinex","BTCUSD",1767034466831,0.01143092,87482.0,87477.0,0.13795024]
["bitfinex","BTCUSD",1767034467032,0.00053876,87477.0,87471.0,0.0002]
["bitfinex","BTCUSD",1767034467254,0.00036048,87477.0,87471.0,0.0002]
["bitfinex","BTCUSD",1767034467886,0.01148,87476.0,87472.0,0.13759]
["bitfinex","BTCUSD",1767034468086,0.010919,87476.0,87472.0,0.13759]
["bitfinex","BTCUSD",1767034468657,0.000549,87472.0,87471.0,0.0002]
["bitfinex","BTCUSD",1767034468885,0.000549,87472.0,87468.0,0.13759]
["bitfinex","BTCUSD",1767034468886,0.01143222,87472.0,87468.0,0.13759]
["bitfinex","BTCUSD",1767034469062,0.00035,87468.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034469461,0.01148,87469.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034470295,0.01148,87469.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034470474,0.00643288,87467.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034471096,0.01143301,87466.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034471304,0.00643288,87467.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034471909,0.16055275,87468.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034472912,0.01143288,87467.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034473121,0.01143301,87466.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034473808,0.01143288,87467.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034474016,0.01143301,87466.0,87459.0,0.02716171]
["bitfinex","BTCUSD",1767034474241,0.01143275,87468.0,87459.0,0.16475171]
["bitfinex","BTCUSD",1767034474436,0.02291262,87469.0,87468.0,0.0002]
["bitfinex","BTCUSD",1767034474636,0.08007631,87469.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034474841,0.01143275,87468.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034475040,0.01148,87469.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034475952,0.01128,87469.0,87461.0,0.14902366]
["bitfinex","BTCUSD",1767034476182,0.01143222,87472.0,87461.0,0.14902366]
["bitfinex","BTCUSD",1767034476183,0.01148,87468.0,87461.0,0.14902366]
["bitfinex","BTCUSD",1767034476356,0.01148,87468.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034476561,0.00761544,87468.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034477101,0.0070525,87467.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034478436,0.01143183,87475.0,87461.0,0.13759]
["bitfinex","BTCUSD",1767034478437,0.00036048,87477.0,87463.0,0.13759]
["bitfinex","BTCUSD",1767034478636,0.01143196,87474.0,87463.0,0.13759]
["bitfinex","BTCUSD",1767034478826,0.01143209,87473.0,87463.0,0.13759]
["bitfinex","BTCUSD",1767034479028,0.01143183,87475.0,87463.0,0.13759]
["bitfinex","BTCUSD",1767034479229,0.01143196,87474.0,87463.0,0.13759]
["bitfinex","BTCUSD",1767034479437,0.0229117,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767034479608,0.0229117,87476.0,87465.0,0.13759]
["bitfinex","BTCUSD",1767034479864,0.01143222,87472.0,87465.0,0.13759]
["bitfinex","BTCUSD",1767034480180,0.01143196,87474.0,87465.0,0.13759]
["bitfinex","BTCUSD",1767034480304,0.0114317,87476.0,87465.0,0.13759]
["bitfinex","BTCUSD",1767034480667,0.01148,87475.0,87467.0,0.13759]
["bitfinex","BTCUSD",1767034480880,0.01148,87475.0,87467.0,0.14902288]
["bitfinex","BTCUSD",1767034481041,0.01148,87475.0,87467.0,0.13759]
["bitfinex","BTCUSD",1767034481241,0.01148,87475.0,87467.0,0.14902288]
["bitfinex","BTCUSD",1767034481447,0.01148,87475.0,87468.0,0.14902275]
["bitfinex","BTCUSD",1767034481766,0.01148,87475.0,87468.0,0.13759]
["bitfinex","BTCUSD",1767034482295,0.00036048,87477.0,87468.0,0.13759]
["bitfinex","BTCUSD",1767034482424,0.01148,87474.0,87468.0,0.13759]
["bitfinex","BTCUSD",1767034483837,0.0076683,87474.0,87471.0,0.13759]
["bitfinex","BTCUSD",1767034483990,0.1567883,87474.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767034484205,0.14912,87474.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767034484382,0.14912,87474.0,87467.0,0.06859682]
["bitfinex","BTCUSD",1767034484606,0.14912,87474.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767034484806,0.14912,87474.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767034485169,0.01184048,87477.0,87470.0,0.14902249]
["bitfinex","BTCUSD",1767034485310,4.8e-07,87477.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767034485507,4.8e-07,87477.0,87471.0,0.13759]
["bitfinex","BTCUSD",1767034485731,4.8e-07,87477.0,87471.0,0.13517]
["bitfinex","BTCUSD",1767034485912,4.8e-07,87477.0,87474.0,0.13517]
["bitfinex","BTCUSD",1767034486526,0.01143079,87483.0,87474.0,0.13517]
["bitfinex","BTCUSD",1767034486787,0.22860122,87489.0,87474.0,0.13517]
["bitfinex","BTCUSD",1767034486788,0.0114287,87499.0,87484.0,0.13517]
["bitfinex","BTCUSD",1767034487007,0.02290883,87498.0,87486.0,0.13517]
["bitfinex","BTCUSD",1767034487219,0.01148,87498.0,87486.0,0.13517]
["bitfinex","BTCUSD",1767034487414,0.02290883,87498.0,87486.0,0.1466004]
["bitfinex","BTCUSD",1767034487615,0.01148,87498.0,87488.0,0.13517]
["bitfinex","BTCUSD",1767034487801,0.05714363,87499.0,87486.0,0.13517]
["bitfinex","BTCUSD",1767034488001,0.01142909,87496.0,87485.0,0.13517]
["bitfinex","BTCUSD",1767034488202,0.01142922,87495.0,87485.0,0.13517]
["bitfinex","BTCUSD",1767034488541,0.01142909,87496.0,87485.0,0.13517]
["bitfinex","BTCUSD",1767034488877,0.01142896,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767034489077,0.0002,87498.0,87489.0,0.13517]
["bitfinex","BTCUSD",1767034489300,0.01162883,87498.0,87489.0,0.13517]
["bitfinex","BTCUSD",1767034489899,0.0002,87498.0,87489.0,0.1466]
["bitfinex","BTCUSD",1767034490210,0.0002,87498.0,87489.0,0.13517]
["bitfinex","BTCUSD",1767034490411,0.01162883,87498.0,87489.0,0.13517]
["bitfinex","BTCUSD",1767034490908,0.01142909,87496.0,87489.0,0.13517]
["bitfinex","BTCUSD",1767034491287,0.01142896,87497.0,87485.0,0.14660053]
["bitfinex","BTCUSD",1767034491485,0.0002,87498.0,87488.0,0.13517]
["bitfinex","BTCUSD",1767034491946,0.01142896,87497.0,87488.0,0.13517]
["bitfinex","BTCUSD",1767034492144,0.01142909,87496.0,87488.0,0.13517]
["bitfinex","BTCUSD",1767034492387,0.01142687,87513.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767034492596,0.01142791,87505.0,87498.0,0.13517]
["bitfinex","BTCUSD",1767034492730,0.02290804,87504.0,87498.0,0.13462]
["bitfinex","BTCUSD",1767034492934,0.01148,87504.0,87498.0,0.13462]
["bitfinex","BTCUSD",1767034493180,0.02290804,87504.0,87498.0,0.13462]
["bitfinex","BTCUSD",1767034493399,0.0114287,87499.0,87490.0,0.13517]
["bitfinex","BTCUSD",1767034493608,0.01142817,87503.0,87490.0,0.13517]
["bitfinex","BTCUSD",1767034493609,0.01142831,87502.0,87490.0,0.13517]
["bitfinex","BTCUSD",1767034493813,0.01142857,87500.0,87490.0,0.13517]
["bitfinex","BTCUSD",1767034494636,0.0114287,87499.0,87490.0,0.13517]
["bitfinex","BTCUSD",1767034494770,0.01142883,87498.0,87490.0,0.13517]
["bitfinex","BTCUSD",1767034494989,0.01142831,87502.0,87490.0,0.14659987]
["bitfinex","BTCUSD",1767034495199,0.01142831,87502.0,87491.0,0.13976]
["bitfinex","BTCUSD",1767034495407,0.01142817,87503.0,87491.0,0.13976]
["bitfinex","BTCUSD",1767034495609,0.01148,87504.0,87493.0,0.15118948]
["bitfinex","BTCUSD",1767034495812,0.01148,87504.0,87495.0,0.15118922]
["bitfinex","BTCUSD",1767034496460,0.01148,87504.0,87496.0,0.13976]
["bitfinex","BTCUSD",1767034497190,0.01142817,87503.0,87496.0,0.13884783]
["bitfinex","BTCUSD",1767034497330,0.01142817,87503.0,87492.0,0.13976]
["bitfinex","BTCUSD",1767034497536,0.01142844,87501.0,87492.0,0.13976]
["bitfinex","BTCUSD",1767034498217,0.01142831,87502.0,87492.0,0.13976]
["bitfinex","BTCUSD",1767034499333,0.01142857,87500.0,87492.0,0.13976]
["bitfinex","BTCUSD",1767034499751,0.01142831,87502.0,87492.0,0.13976]
["bitfinex","BTCUSD",1767034500084,0.01142817,87503.0,87492.0,0.15118961]
["bitfinex","BTCUSD",1767034500305,0.01142831,87502.0,87492.0,0.13976]
["bitfinex","BTCUSD",1767034501273,0.01142844,87501.0,87492.0,0.13976]
["bitfinex","BTCUSD",1767034501679,0.01142831,87502.0,87492.0,0.13976]
["bitfinex","BTCUSD",1767034502231,0.02290804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767034502443,0.17286804,87504.0,87493.0,0.13976]
["bitfinex","BTCUSD",1767034502653,0.17286804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767034503476,0.16144,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767034503677,0.16144,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767034503855,0.16144,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767034504262,0.16144,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767034504567,0.01148,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767034504776,0.01148,87504.0,87497.0,0.15118896]
["bitfinex","BTCUSD",1767034504979,0.010931,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767034505706,0.010931,87504.0,87496.0,0.20833411]
["bitfinex","BTCUSD",1767034505707,0.010931,87504.0,87496.0,0.13976]
["bitfinex","BTCUSD",1767034506622,0.01142817,87503.0,87496.0,0.13976]
["bitfinex","BTCUSD",1767034506825,0.02235904,87504.0,87496.0,0.13976]
["bitfinex","BTCUSD",1767034507028,0.010931,87504.0,87496.0,0.13976]
["bitfinex","BTCUSD",1767034507371,0.01143026,87487.0,87479.0,0.13976]
["bitfinex","BTCUSD",1767034507595,0.21854415,87484.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767034507785,0.21854415,87484.0,87449.0,0.34305686]
["bitfinex","BTCUSD",1767034507786,0.01143118,87480.0,87470.0,0.13976]
["bitfinex","BTCUSD",1767034507989,0.02291131,87479.0,87470.0,0.13976]
["bitfinex","BTCUSD",1767034508195,0.14996,87475.0,87462.0,0.0686473]
["bitfinex","BTCUSD",1767034508395,0.14996,87475.0,87463.0,0.05716703]
["bitfinex","BTCUSD",1767034508630,0.14996,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767034508896,0.01148,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767034509256,0.01148,87479.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767034509427,0.01148,87479.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767034509639,0.01148,87479.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767034509871,0.01093,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767034510077,0.01093,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767034510285,0.01093,87479.0,87474.0,0.13976]
["bitfinex","BTCUSD",1767034510487,7.411e-05,87484.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767034510665,0.01148,87483.0,87476.0,0.13976]
["bitfinex","BTCUSD",1767034513987,0.16144,87483.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767034514206,0.01143092,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767034514445,0.01143092,87482.0,87468.0,0.05716369]
["bitfinex","BTCUSD",1767034514446,0.01143105,87481.0,87471.0,0.13976]
["bitfinex","BTCUSD",1767034515209,0.0800652,87483.0,87460.0,0.13976]
["bitfinex","BTCUSD",1767034515210,0.01143262,87469.0,87460.0,0.13976]
["bitfinex","BTCUSD",1767034515417,0.00055,87460.0,87453.0,0.14000326]
["bitfinex","BTCUSD",1767034515619,0.08008121,87462.0,87453.0,0.14000326]
["bitfinex","BTCUSD",1767034515905,0.02291353,87462.0,87453.0,0.14000326]
["bitfinex","BTCUSD",1767034516024,0.01148,87462.0,87453.0,0.14000326]
["bitfinex","BTCUSD",1767034516226,0.01148,87462.0,87459.0,5.85081271]
["bitfinex","BTCUSD",1767034516874,0.02291353,87462.0,87459.0,5.85081271]
["bitfinex","BTCUSD",1767034517657,0.01148,87462.0,87459.0,5.85081271]
["bitfinex","BTCUSD",1767034518976,0.02291353,87462.0,87459.0,5.85081271]
["bitfinex","BTCUSD",1767034520123,0.02251353,87462.0,87459.0,5.85081271]
["bitfinex","BTCUSD",1767034520674,0.01108,87462.0,87459.0,5.85081271]
["bitfinex","BTCUSD",1767034521283,0.02251353,87462.0,87459.0,5.85081271]
["bitfinex","BTCUSD",1767034525171,0.01108,87462.0,87459.0,5.85081271]
["bitfinex","BTCUSD",1767034525285,0.05716883,87461.0,87459.0,5.21015659]
["bitfinex","BTCUSD",1767034525494,0.05716883,87461.0,87459.0,4.30700825]
["bitfinex","BTCUSD",1767034525703,0.05716883,87461.0,87459.0,4.15700825]
["bitfinex","BTCUSD",1767034526129,0.05716883,87461.0,87459.0,3.61709695]
["bitfinex","BTCUSD",1767034526370,0.05716883,87461.0,87459.0,3.34629305]
["bitfinex","BTCUSD",1767034526670,0.05716883,87461.0,87459.0,1.95926744]
["bitfinex","BTCUSD",1767034526982,0.0421336,87461.0,87459.0,1.78817983]
["bitfinex","BTCUSD",1767034527499,0.07968162,87462.0,87459.0,1.78817983]
["bitfinex","BTCUSD",1767034527844,0.05716899,87460.0,87459.0,1.78817983]
["bitfinex","BTCUSD",1767034528047,0.05716878,87461.0,87459.0,1.78817983]
["bitfinex","BTCUSD",1767034529365,0.01108,87462.0,87459.0,1.78817983]
["bitfinex","BTCUSD",1767034532423,0.05716261,87470.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034532604,0.01143301,87466.0,87463.0,0.14054]
["bitfinex","BTCUSD",1767034532818,0.01148,87465.0,87463.0,0.14054]
["bitfinex","BTCUSD",1767034533024,0.01148,87465.0,87463.0,0.13999]
["bitfinex","BTCUSD",1767034533234,0.01148,87465.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034533786,0.010931,87465.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034533996,0.01148,87464.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034534773,0.01093,87464.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034535818,0.00111055,87464.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034538034,0.00111055,87464.0,87460.0,0.139991]
["bitfinex","BTCUSD",1767034538824,0.0114334,87463.0,87460.0,0.139991]
["bitfinex","BTCUSD",1767034539019,0.01254382,87464.0,87460.0,0.139991]
["bitfinex","BTCUSD",1767034539340,0.00111055,87464.0,87460.0,0.139991]
["bitfinex","BTCUSD",1767034540333,0.01254382,87464.0,87460.0,0.139991]
["bitfinex","BTCUSD",1767034540897,0.0114334,87463.0,87460.0,0.139991]
["bitfinex","BTCUSD",1767034541101,0.0114334,87463.0,87459.0,1.78817983]
["bitfinex","BTCUSD",1767034541266,0.00111055,87464.0,87459.0,1.92871983]
["bitfinex","BTCUSD",1767034541466,0.00111055,87464.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034541696,0.00077035,87464.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034543072,0.01143209,87473.0,87465.0,0.14054]
["bitfinex","BTCUSD",1767034543279,0.01148,87472.0,87465.0,0.14054]
["bitfinex","BTCUSD",1767034544253,0.01143236,87471.0,87465.0,0.14054]
["bitfinex","BTCUSD",1767034544477,0.08007344,87472.0,87465.0,0.14054]
["bitfinex","BTCUSD",1767034544686,0.05716245,87470.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034544864,0.00055,87465.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034545428,0.01143249,87470.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034545589,0.01143236,87471.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034546021,0.02291222,87472.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034546425,0.01143236,87471.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034546558,0.02291222,87472.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034547021,0.01148,87472.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034547304,0.01143236,87471.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034547455,0.02291222,87472.0,87460.0,0.14054]
["bitfinex","BTCUSD",1767034547692,0.02291222,87472.0,87425.0,0.00343148]
["bitfinex","BTCUSD",1767034547693,0.00055,87460.0,87425.0,0.00343148]
["bitfinex","BTCUSD",1767034547901,0.06861712,87442.0,87433.0,0.12781595]
["bitfinex","BTCUSD",1767034548079,0.01148,87441.0,87434.0,0.13622]
["bitfinex","BTCUSD",1767034548516,0.010931,87441.0,87434.0,0.13622]
["bitfinex","BTCUSD",1767034548969,0.01148,87440.0,87436.0,0.13622]
["bitfinex","BTCUSD",1767034549178,0.01143654,87439.0,87436.0,0.13622]
["bitfinex","BTCUSD",1767034549385,0.01148,87438.0,87436.0,0.13622]
["bitfinex","BTCUSD",1767034549511,0.06866372,87438.0,87436.0,0.13622]
["bitfinex","BTCUSD",1767034549718,0.06866372,87438.0,87436.0,0.135671]
["bitfinex","BTCUSD",1767034550190,0.01148,87437.0,87436.0,0.135671]
["bitfinex","BTCUSD",1767034550904,0.06862161,87436.0,87434.0,0.13622]
["bitfinex","BTCUSD",1767034551161,0.01143785,87429.0,87427.0,0.13622]
["bitfinex","BTCUSD",1767034551363,0.07955873,87429.0,87425.0,0.00343148]
["bitfinex","BTCUSD",1767034551563,0.07955873,87429.0,87427.0,0.13622]
["bitfinex","BTCUSD",1767034551791,0.07955873,87429.0,87413.0,0.12781595]
["bitfinex","BTCUSD",1767034551792,0.06863365,87421.0,87413.0,0.12781595]
["bitfinex","BTCUSD",1767034551936,0.01143889,87421.0,87414.0,0.13622]
["bitfinex","BTCUSD",1767034552141,0.01148,87429.0,87414.0,0.13622]
["bitfinex","BTCUSD",1767034552346,0.01148,87429.0,87428.0,0.13622]
["bitfinex","BTCUSD",1767034552578,0.01148,87429.0,87414.0,0.13622]
["bitfinex","BTCUSD",1767034552973,0.01148,87429.0,87427.0,0.26403595]
["bitfinex","BTCUSD",1767034553174,0.01148,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767034553546,0.02236885,87429.0,87400.0,0.01164164]
["bitfinex","BTCUSD",1767034553763,0.0114385,87424.0,87405.0,0.26403595]
["bitfinex","BTCUSD",1767034553984,0.01143955,87416.0,87409.0,0.12281595]
["bitfinex","BTCUSD",1767034554197,0.01143955,87416.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767034554198,0.02291968,87415.0,87407.0,0.14197]
["bitfinex","BTCUSD",1767034554653,0.02291968,87415.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767034554654,0.01143981,87414.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767034554874,0.0114402,87411.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767034555030,0.06863974,87413.0,87406.0,0.14197]
["bitfinex","BTCUSD",1767034555234,0.01144046,87409.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767034555436,0.0686414,87411.0,87404.0,0.14207]
["bitfinex","BTCUSD",1767034555636,0.05135705,87409.0,87404.0,0.0001]
["bitfinex","BTCUSD",1767034555864,0.00630942,87408.0,87404.0,0.14207]
["bitfinex","BTCUSD",1767034556064,0.01775002,87408.0,87404.0,0.14207]
["bitfinex","BTCUSD",1767034556266,0.01730896,87408.0,87404.0,0.0001]
["bitfinex","BTCUSD",1767034556479,0.01144073,87407.0,87404.0,0.0001]
["bitfinex","BTCUSD",1767034556925,0.01144073,87407.0,87404.0,0.14207]
["bitfinex","BTCUSD",1767034557128,0.06864474,87407.0,87404.0,0.14207]
["bitfinex","BTCUSD",1767034557549,0.06864474,87407.0,87404.0,0.141521]
["bitfinex","BTCUSD",1767034558654,0.01144073,87407.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767034558885,0.01144099,87405.0,87401.0,0.14197]
["bitfinex","BTCUSD",1767034559329,0.01104098,87405.0,87401.0,0.14197]
["bitfinex","BTCUSD",1767034559525,0.00180825,87408.0,87403.0,0.14197]
["bitfinex","BTCUSD",1767034559729,0.01269885,87408.0,87406.0,0.14197]
["bitfinex","BTCUSD",1767034559908,0.01269885,87408.0,87402.0,0.12781595]
["bitfinex","BTCUSD",1767034560271,0.00125825,87408.0,87403.0,0.14197]
["bitfinex","BTCUSD",1767034560725,0.01269885,87408.0,87403.0,0.14197]
["bitfinex","BTCUSD",1767034560925,0.00125825,87408.0,87403.0,0.14197]
["bitfinex","BTCUSD",1767034561124,0.01148,87407.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767034561330,1e-06,87406.0,87401.0,0.14197]
["bitfinex","BTCUSD",1767034561527,0.01144007,87412.0,87401.0,0.14197]
["bitfinex","BTCUSD",1767034561528,0.01148,87405.0,87401.0,0.14197]
["bitfinex","BTCUSD",1767034562513,0.01144112,87404.0,87401.0,0.141421]
["bitfinex","BTCUSD",1767034562741,0.01148,87405.0,87401.0,0.141421]
["bitfinex","BTCUSD",1767034562742,0.02292099,87405.0,87401.0,0.141421]
["bitfinex","BTCUSD",1767034563030,0.01148,87405.0,87401.0,0.141421]
["bitfinex","BTCUSD",1767034563236,0.02292099,87405.0,87401.0,0.141421]
["bitfinex","BTCUSD",1767034563815,0.01148,87405.0,87401.0,0.141421]
["bitfinex","BTCUSD",1767034564018,0.010931,87405.0,87401.0,0.141421]
["bitfinex","BTCUSD",1767034564335,0.00726228,87405.0,87401.0,0.14197]
["bitfinex","BTCUSD",1767034564541,0.00431108,87405.0,87401.0,0.14197]
["bitfinex","BTCUSD",1767034564895,0.01148,87404.0,87400.0,0.00056048]
["bitfinex","BTCUSD",1767034565111,0.01148,87404.0,87401.0,0.14197]
["bitfinex","BTCUSD",1767034565558,0.06863679,87417.0,87400.0,0.00056048]
["bitfinex","BTCUSD",1767034565559,0.04576,87424.0,87406.0,0.14197]
["bitfinex","BTCUSD",1767034565756,0.04576,87424.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767034565757,0.02291863,87423.0,87408.0,0.14197]
["bitfinex","BTCUSD",1767034565976,0.02291863,87423.0,87400.0,0.01200212]
["bitfinex","BTCUSD",1767034565977,0.12781595,87413.0,87400.0,0.00056048]
["bitfinex","BTCUSD",1767034566172,0.12781595,87413.0,87341.0,0.28009994]
["bitfinex","BTCUSD",1767034566173,0.04576,87424.0,87341.0,0.28009994]
["bitfinex","BTCUSD",1767034566174,0.00055,87400.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767034566373,0.00036046,87400.0,87387.0,0.14197]
["bitfinex","BTCUSD",1767034566784,0.00036046,87400.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034566987,0.01144204,87397.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034567160,0.01144243,87394.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034567372,0.01144256,87393.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034567708,0.0114423,87395.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034567910,0.01144256,87393.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034568141,0.06865648,87392.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034568400,0.01144269,87392.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034568599,0.06865627,87392.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034568746,0.05721472,87391.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034568966,0.01144256,87393.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034569152,0.0114423,87395.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034569363,0.01144256,87393.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034569562,0.01144269,87392.0,87389.0,0.14197]
["bitfinex","BTCUSD",1767034569962,0.0114423,87395.0,87384.0,0.00024354]
["bitfinex","BTCUSD",1767034569963,0.0114423,87395.0,87393.0,0.14197]
["bitfinex","BTCUSD",1767034570414,0.00036046,87400.0,87393.0,0.14197]
["bitfinex","BTCUSD",1767034570731,0.0118021,87400.0,87393.0,0.14197]
["bitfinex","BTCUSD",1767034571067,0.00036046,87400.0,87393.0,0.14197]
["bitfinex","BTCUSD",1767034571499,0.0118021,87400.0,87393.0,0.14197]
["bitfinex","BTCUSD",1767034571670,0.01175986,87400.0,87385.0,0.14197]
["bitfinex","BTCUSD",1767034571869,0.01144177,87399.0,87385.0,0.14197]
["bitfinex","BTCUSD",1767034572070,0.00031822,87400.0,87385.0,0.14197]
["bitfinex","BTCUSD",1767034572274,0.00031822,87400.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767034572474,0.01148,87406.0,87401.0,0.14075425]
["bitfinex","BTCUSD",1767034572826,0.01144112,87404.0,87401.0,0.14075425]
["bitfinex","BTCUSD",1767034573040,0.01148,87406.0,87401.0,0.14075425]
["bitfinex","BTCUSD",1767034573406,0.00241104,87408.0,87407.0,0.14197]
["bitfinex","BTCUSD",1767034573608,0.12781595,87434.0,87407.0,0.14197]
["bitfinex","BTCUSD",1767034573609,0.01143942,87417.0,87408.0,0.14197]
["bitfinex","BTCUSD",1767034573808,0.02291955,87416.0,87408.0,0.14197]
["bitfinex","BTCUSD",1767034574104,0.01148,87416.0,87408.0,0.14197]
["bitfinex","BTCUSD",1767034574311,0.0002,87422.0,87408.0,0.14197]
["bitfinex","BTCUSD",1767034574521,0.01148,87420.0,87408.0,0.14197]
["bitfinex","BTCUSD",1767034574930,0.01148,87420.0,87408.0,0.1534106]
["bitfinex","BTCUSD",1767034575135,0.01148,87420.0,87411.0,0.14197]
["bitfinex","BTCUSD",1767034575576,0.01148,87420.0,87410.0,0.68622299]
["bitfinex","BTCUSD",1767034575577,0.00204391,87420.0,87410.0,0.68622299]
["bitfinex","BTCUSD",1767034575787,0.00015801,87422.0,87413.0,0.13554]
["bitfinex","BTCUSD",1767034575998,0.18500323,87433.0,87414.0,0.13554]
["bitfinex","BTCUSD",1767034576204,0.01143693,87436.0,87414.0,0.13554]
["bitfinex","BTCUSD",1767034576205,0.01143785,87429.0,87421.0,0.13554]
["bitfinex","BTCUSD",1767034576815,0.01143798,87428.0,87421.0,0.13554]
["bitfinex","BTCUSD",1767034577426,0.01143785,87429.0,87421.0,0.13554]
["bitfinex","BTCUSD",1767034578588,0.01143798,87428.0,87421.0,0.13554]
["bitfinex","BTCUSD",1767034578788,0.01143772,87430.0,87421.0,0.13554]
["bitfinex","BTCUSD",1767034579096,0.01143772,87430.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767034579097,0.05720843,87400.0,87377.0,0.06722272]
["bitfinex","BTCUSD",1767034579333,0.05720843,87400.0,87389.0,0.13554]
["bitfinex","BTCUSD",1767034579334,0.02292177,87399.0,87389.0,0.13554]
["bitfinex","BTCUSD",1767034579551,0.0114419,87398.0,87389.0,0.13554]
["bitfinex","BTCUSD",1767034579759,0.01144204,87397.0,87389.0,0.13554]
["bitfinex","BTCUSD",1767034579965,0.06868911,87399.0,87389.0,0.13554]
["bitfinex","BTCUSD",1767034580170,0.01144269,87392.0,87389.0,0.13554]
["bitfinex","BTCUSD",1767034580370,0.01144269,87392.0,87384.0,0.13578354]
["bitfinex","BTCUSD",1767034580518,0.01144295,87390.0,87384.0,0.08858567]
["bitfinex","BTCUSD",1767034580721,0.01144269,87392.0,87384.0,0.08858567]
["bitfinex","BTCUSD",1767034580901,0.01144282,87391.0,87384.0,0.08858567]
["bitfinex","BTCUSD",1767034581104,0.01144295,87390.0,87384.0,0.08858567]
["bitfinex","BTCUSD",1767034581533,0.00055,87384.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767034581709,0.01144387,87383.0,87373.0,0.13554]
["bitfinex","BTCUSD",1767034581930,0.011444,87382.0,87373.0,0.13554]
["bitfinex","BTCUSD",1767034582127,0.011444,87382.0,87362.0,0.13554]
["bitfinex","BTCUSD",1767034582128,0.022924,87382.0,87362.0,0.13554]
["bitfinex","BTCUSD",1767034582303,3.679e-05,87382.0,87363.0,0.14698649]
["bitfinex","BTCUSD",1767034582493,0.01144413,87381.0,87365.0,0.13554]
["bitfinex","BTCUSD",1767034582689,0.01148079,87382.0,87365.0,0.13554]
["bitfinex","BTCUSD",1767034582901,0.01148,87384.0,87369.0,0.13554]
["bitfinex","BTCUSD",1767034583119,0.01148,87384.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034583120,0.011444,87382.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034583348,0.01144413,87381.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034583552,0.01144452,87378.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034583751,0.011444,87382.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034583955,0.01144413,87381.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034584197,0.01148,87384.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034584383,0.01148,87385.0,87384.0,0.136089]
["bitfinex","BTCUSD",1767034584584,0.03609189,87392.0,87384.0,0.136089]
["bitfinex","BTCUSD",1767034584797,0.01148,87387.0,87384.0,0.136089]
["bitfinex","BTCUSD",1767034584938,0.01148,87387.0,87384.0,0.13554]
["bitfinex","BTCUSD",1767034585751,0.05721332,87393.0,87384.0,0.13554]
["bitfinex","BTCUSD",1767034585752,0.01148,87396.0,87384.0,0.13554]
["bitfinex","BTCUSD",1767034585959,0.01148,87396.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767034585960,0.02204543,87394.0,87388.0,0.13554]
["bitfinex","BTCUSD",1767034586158,0.02204556,87393.0,87388.0,0.13554]
["bitfinex","BTCUSD",1767034586307,0.02204569,87392.0,87388.0,0.13554]
["bitfinex","BTCUSD",1767034586523,0.02204582,87391.0,87388.0,0.13554]
["bitfinex","BTCUSD",1767034586727,0.01144282,87391.0,87388.0,0.13554]
["bitfinex","BTCUSD",1767034587083,0.00055,87388.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034587283,0.01144295,87390.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034587800,0.06865484,87394.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034588002,0.01144269,87392.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034588210,0.01060123,87391.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034589029,0.01144256,87393.0,87391.0,0.000549]
["bitfinex","BTCUSD",1767034589250,0.01060063,87392.0,87391.0,0.13554]
["bitfinex","BTCUSD",1767034590232,0.01060063,87392.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767034590442,0.01060063,87391.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034590645,0.01144269,87392.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034590870,0.01060158,87391.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034591077,0.01144256,87393.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034591281,0.01060141,87392.0,87379.0,0.13554]
["bitfinex","BTCUSD",1767034591519,0.01144256,87393.0,87350.0,0.4]
["bitfinex","BTCUSD",1767034591520,0.01144636,87364.0,87350.0,0.4]
["bitfinex","BTCUSD",1767034591745,0.01144636,87364.0,87323.0,0.0002]
["bitfinex","BTCUSD",1767034591746,0.068681,87361.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767034591969,0.01144714,87358.0,87344.0,0.13554]
["bitfinex","BTCUSD",1767034592181,0.01144767,87354.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767034592401,0.01144727,87357.0,87340.0,0.13554]
["bitfinex","BTCUSD",1767034592609,0.01144741,87356.0,87354.0,0.000549]
["bitfinex","BTCUSD",1767034592825,0.0114478,87353.0,87342.0,0.13554]
["bitfinex","BTCUSD",1767034593076,0.01144767,87354.0,87342.0,0.13054]
["bitfinex","BTCUSD",1767034593311,0.01144754,87355.0,87342.0,0.13054]
["bitfinex","BTCUSD",1767034593518,0.0114478,87353.0,87342.0,0.13054]
["bitfinex","BTCUSD",1767034593730,0.01144754,87355.0,87342.0,0.13054]
["bitfinex","BTCUSD",1767034593941,0.01144793,87352.0,87342.0,0.13054]
["bitfinex","BTCUSD",1767034594153,0.01144806,87351.0,87342.0,0.13054]
["bitfinex","BTCUSD",1767034594384,0.00027715,87354.0,87342.0,0.13054]
["bitfinex","BTCUSD",1767034594589,0.00027715,87354.0,87343.0,0.13554]
["bitfinex","BTCUSD",1767034595428,0.011588,87356.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767034595429,0.00497313,87356.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767034595637,0.01979524,87357.0,87340.0,0.13554]
["bitfinex","BTCUSD",1767034595638,0.01021695,87357.0,87340.0,0.13554]
["bitfinex","BTCUSD",1767034595840,0.01021695,87357.0,87340.0,0.13590046]
["bitfinex","BTCUSD",1767034596045,0.01144675,87361.0,87340.0,0.13590046]
["bitfinex","BTCUSD",1767034596046,0.01144649,87363.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767034596256,0.01144544,87371.0,87354.0,0.13554]
["bitfinex","BTCUSD",1767034596464,0.01144596,87367.0,87354.0,0.13554]
["bitfinex","BTCUSD",1767034596869,0.0114461,87366.0,87354.0,0.13554]
["bitfinex","BTCUSD",1767034597107,0.0114457,87369.0,87354.0,0.13554]
["bitfinex","BTCUSD",1767034597296,0.02292557,87370.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767034597500,0.01148,87370.0,87351.0,0.05724032]
["bitfinex","BTCUSD",1767034597674,0.01148,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767034597876,0.01148,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767034598481,0.01148,87370.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767034598658,0.01148,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767034598857,0.01144465,87377.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767034599063,0.01144479,87376.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767034599266,0.02292479,87376.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767034599479,0.01144505,87374.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767034599676,0.01144492,87375.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034600005,0.01144492,87375.0,87358.0,0.14698714]
["bitfinex","BTCUSD",1767034600373,0.02292479,87376.0,87358.0,0.14698714]
["bitfinex","BTCUSD",1767034601570,0.01144492,87375.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034601755,0.01144505,87374.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034601949,0.01144518,87373.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034602362,0.01144505,87374.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034602566,0.01144518,87373.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034602966,0.0114457,87369.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034603240,0.01144544,87371.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034603429,0.01144531,87372.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034603632,0.01144544,87371.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034604015,0.01144531,87372.0,87358.0,0.13554]
["bitfinex","BTCUSD",1767034604224,0.22886175,87389.0,87361.0,0.05723338]
["bitfinex","BTCUSD",1767034604412,0.06866227,87385.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034604653,0.011444,87382.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034604812,0.01148,87383.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034605195,0.02292387,87383.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034605422,0.01148,87383.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034605621,0.01158814,87383.0,87371.0,0.13554]
["bitfinex","BTCUSD",1767034606200,0.01158814,87383.0,87371.0,0.14348]
["bitfinex","BTCUSD",1767034606423,0.01158814,87383.0,87371.0,0.15492544]
["bitfinex","BTCUSD",1767034606620,0.01158814,87383.0,87371.0,0.14348]
["bitfinex","BTCUSD",1767034606836,0.12781595,87391.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767034606837,0.01144164,87400.0,87380.0,0.14348]
["bitfinex","BTCUSD",1767034607010,0.0002,87393.0,87384.0,0.14348]
["bitfinex","BTCUSD",1767034608197,0.0002,87393.0,87384.0,0.142931]
["bitfinex","BTCUSD",1767034609055,0.00051939,87395.0,87381.0,0.15492413]
["bitfinex","BTCUSD",1767034609399,0.00051939,87395.0,87383.0,0.14348]
["bitfinex","BTCUSD",1767034609620,0.01148,87405.0,87386.0,0.15492348]
["bitfinex","BTCUSD",1767034609854,0.0002,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767034610062,0.0002,87405.0,87391.0,0.14348]
["bitfinex","BTCUSD",1767034610505,0.0002,87405.0,87395.0,0.13079122]
["bitfinex","BTCUSD",1767034610826,0.01164099,87405.0,87395.0,0.13079122]
["bitfinex","BTCUSD",1767034611033,0.0002,87405.0,87395.0,0.13079122]
["bitfinex","BTCUSD",1767034611234,0.0002,87405.0,87395.0,0.13027222]
["bitfinex","BTCUSD",1767034611457,0.0114402,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767034611674,0.01144033,87410.0,87395.0,0.14348]
["bitfinex","BTCUSD",1767034611876,0.0229202,87411.0,87395.0,0.14348]
["bitfinex","BTCUSD",1767034612033,0.01144033,87410.0,87395.0,0.14348]
["bitfinex","BTCUSD",1767034612240,0.01148,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767034612444,0.01148,87411.0,87395.0,0.14348]
["bitfinex","BTCUSD",1767034612701,0.0012152,87400.0,87396.0,0.14348]
["bitfinex","BTCUSD",1767034612914,0.01148,87414.0,87404.0,0.14348]
["bitfinex","BTCUSD",1767034613117,0.01143942,87417.0,87404.0,0.14348]
["bitfinex","BTCUSD",1767034613332,0.01148,87415.0,87404.0,0.14348]
["bitfinex","BTCUSD",1767034615437,0.29197572,87435.0,87404.0,0.14348]
["bitfinex","BTCUSD",1767034615643,0.01143863,87423.0,87406.0,0.14609]
["bitfinex","BTCUSD",1767034615852,0.01143785,87429.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034616076,0.01143876,87422.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034616284,0.01143863,87423.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034616458,0.06863167,87424.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034616459,0.0114385,87424.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034616681,0.01143863,87423.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034617051,0.01154677,87423.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034617256,0.01148,87422.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034617389,0.01148,87422.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767034617390,0.06862291,87435.0,87422.0,0.000549]
["bitfinex","BTCUSD",1767034617588,0.01148,87435.0,87423.0,0.14609]
["bitfinex","BTCUSD",1767034617811,0.0002,87432.0,87423.0,0.14609]
["bitfinex","BTCUSD",1767034619923,0.0002,87432.0,87419.0,0.14609]
["bitfinex","BTCUSD",1767034620878,0.05719007,87428.0,87419.0,0.14609]
["bitfinex","BTCUSD",1767034621056,0.01143824,87426.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034621252,0.01143811,87427.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034621457,0.01143798,87428.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034621633,0.02291785,87429.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034622019,0.01148,87429.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034622223,0.01143811,87427.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034622433,0.02291785,87429.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034622886,0.01143811,87427.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034623815,0.08010744,87429.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034623816,0.01148,87429.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034624373,0.01143798,87428.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034624854,0.01143811,87427.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034625007,0.01148,87429.0,87419.0,0.14554]
["bitfinex","BTCUSD",1767034625218,0.01148,87429.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767034625219,0.01143929,87418.0,87412.0,0.0002]
["bitfinex","BTCUSD",1767034625425,0.01144046,87409.0,87388.0,0.14609]
["bitfinex","BTCUSD",1767034625763,0.0229202,87411.0,87395.0,0.14609]
["bitfinex","BTCUSD",1767034625966,0.01148,87411.0,87395.0,0.14609]
["bitfinex","BTCUSD",1767034626312,0.01148,87411.0,87395.0,0.1575323]
["bitfinex","BTCUSD",1767034626514,4.533e-05,87418.0,87402.0,0.15753138]
["bitfinex","BTCUSD",1767034626718,0.01148,87414.0,87412.0,0.14609]
["bitfinex","BTCUSD",1767034628563,0.01148,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767034628816,0.01148,87417.0,87406.0,0.14609]
["bitfinex","BTCUSD",1767034633789,0.01143902,87420.0,87406.0,0.14609]
["bitfinex","BTCUSD",1767034634149,0.01143942,87417.0,87406.0,0.14619814]
["bitfinex","BTCUSD",1767034634350,0.01143942,87417.0,87403.0,0.01148]
["bitfinex","BTCUSD",1767034634691,0.01143929,87418.0,87403.0,0.01152533]
["bitfinex","BTCUSD",1767034634692,0.02291929,87418.0,87403.0,0.01152533]
["bitfinex","BTCUSD",1767034635073,0.01148,87418.0,87403.0,0.01152533]
["bitfinex","BTCUSD",1767034635275,0.01148,87418.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767034635431,0.01148,87418.0,87403.0,0.02296658]
["bitfinex","BTCUSD",1767034635641,0.01148,87418.0,87403.0,0.01152533]
["bitfinex","BTCUSD",1767034635851,0.01148,87418.0,87403.0,0.02296658]
["bitfinex","BTCUSD",1767034636207,0.02462761,87430.0,87403.0,0.02296658]
["bitfinex","BTCUSD",1767034636208,0.01148,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767034636325,0.01148,87433.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767034636525,0.0114368,87437.0,87415.0,0.13588]
["bitfinex","BTCUSD",1767034636526,0.06861707,87442.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767034636766,0.01168,87432.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767034636974,0.0002,87432.0,87415.0,0.15875936]
["bitfinex","BTCUSD",1767034637172,0.01143445,87455.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767034637379,0.01148,87460.0,87440.0,0.13588]
["bitfinex","BTCUSD",1767034637577,0.02291379,87460.0,87441.0,0.13588]
["bitfinex","BTCUSD",1767034637787,0.06864937,87460.0,87441.0,0.13588]
["bitfinex","BTCUSD",1767034637958,0.01148,87459.0,87442.0,0.13588]
["bitfinex","BTCUSD",1767034638156,0.01148,87459.0,87448.0,0.13588]
["bitfinex","BTCUSD",1767034638387,0.01152949,87459.0,87448.0,0.13588]
["bitfinex","BTCUSD",1767034638564,4.949e-05,87459.0,87448.0,0.13588]
["bitfinex","BTCUSD",1767034638772,0.01152949,87459.0,87448.0,0.13588]
["bitfinex","BTCUSD",1767034639171,0.01152949,87459.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767034639172,0.01152949,87459.0,87450.0,0.13588]
["bitfinex","BTCUSD",1767034639345,0.01152949,87459.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767034639346,4.949e-05,87459.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767034639588,4.949e-05,87459.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767034639841,0.01148,87464.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767034640009,0.01148,87464.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767034640215,0.13924948,87462.0,87446.0,4.949e-05]
["bitfinex","BTCUSD",1767034640555,0.01143379,87460.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1767034640719,0.01154184,87460.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767034640936,0.01154184,87460.0,87440.0,0.06866195]
["bitfinex","BTCUSD",1767034640937,0.0002,87450.0,87440.0,0.01148]
["bitfinex","BTCUSD",1767034641143,0.0002,87450.0,87440.0,0.02291641]
["bitfinex","BTCUSD",1767034641379,0.0002,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767034641555,0.0002,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767034642271,0.0002,87450.0,87440.0,0.01148]
["bitfinex","BTCUSD",1767034642593,0.0002,87450.0,87441.0,0.13588]
["bitfinex","BTCUSD",1767034642717,0.0002,87450.0,87441.0,0.14731628]
["bitfinex","BTCUSD",1767034643115,0.0002,87450.0,87441.0,0.13588]
["bitfinex","BTCUSD",1767034644220,0.00010805,87460.0,87447.0,0.13588]
["bitfinex","BTCUSD",1767034644371,0.00010805,87460.0,87440.0,0.01148]
["bitfinex","BTCUSD",1767034644372,0.01148,87461.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767034644590,0.01148,87463.0,87456.0,0.13588]
["bitfinex","BTCUSD",1767034644956,0.01148,87463.0,87456.0,0.13542443]
["bitfinex","BTCUSD",1767034648218,0.0002,87470.0,87451.0,0.13588]
["bitfinex","BTCUSD",1767034648547,0.01148,87467.0,87456.0,0.13588]
["bitfinex","BTCUSD",1767034648752,0.01058223,87466.0,87456.0,0.13588]
["bitfinex","BTCUSD",1767034649616,0.01163249,87470.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034649617,0.0002,87470.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034649788,0.01143,87489.0,87471.0,0.13588]
["bitfinex","BTCUSD",1767034650004,0.01148,87488.0,87471.0,0.13588]
["bitfinex","BTCUSD",1767034650228,0.01143053,87485.0,87471.0,0.13588]
["bitfinex","BTCUSD",1767034650404,0.01143066,87484.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767034650606,0.01143092,87482.0,87465.0,0.13588]
["bitfinex","BTCUSD",1767034650961,0.01143105,87481.0,87465.0,0.13588]
["bitfinex","BTCUSD",1767034651170,0.02291118,87480.0,87465.0,0.13588]
["bitfinex","BTCUSD",1767034651366,0.01143183,87475.0,87465.0,0.13588]
["bitfinex","BTCUSD",1767034651573,0.0114317,87476.0,87465.0,0.13588]
["bitfinex","BTCUSD",1767034652486,0.01143157,87477.0,87465.0,0.13588]
["bitfinex","BTCUSD",1767034652687,0.01143196,87474.0,87454.0,0.13588]
["bitfinex","BTCUSD",1767034652891,0.01143196,87474.0,87456.0,0.13588]
["bitfinex","BTCUSD",1767034653471,0.06859258,87473.0,87456.0,0.13588]
["bitfinex","BTCUSD",1767034653697,0.01148,87472.0,87456.0,0.14731432]
["bitfinex","BTCUSD",1767034654283,0.01148,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034655684,0.02291222,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034656071,0.08007383,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034656276,0.01148,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034656634,0.02291222,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034656833,0.01148,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034657079,0.02291222,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034657286,0.01148,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034657799,0.02291222,87472.0,87458.0,0.13588]
["bitfinex","BTCUSD",1767034658207,0.01143392,87459.0,87453.0,0.01036822]
["bitfinex","BTCUSD",1767034658409,0.01148,87459.0,87451.0,0.13598805]
["bitfinex","BTCUSD",1767034658610,0.01143405,87458.0,87451.0,0.13598805]
["bitfinex","BTCUSD",1767034659013,0.02291392,87459.0,87451.0,0.13598805]
["bitfinex","BTCUSD",1767034659214,0.01148,87459.0,87451.0,0.13598805]
["bitfinex","BTCUSD",1767034659595,0.02291392,87459.0,87451.0,0.13598805]
["bitfinex","BTCUSD",1767034659790,0.01143405,87458.0,87451.0,0.13598805]
["bitfinex","BTCUSD",1767034659991,0.01148,87459.0,87451.0,0.13598805]
["bitfinex","BTCUSD",1767034660533,0.01148,87459.0,87450.0,0.0002]
["bitfinex","BTCUSD",1767034660534,0.05717304,87454.0,87450.0,0.0002]
["bitfinex","BTCUSD",1767034660672,0.05717304,87454.0,87390.0,0.4]
["bitfinex","BTCUSD",1767034660673,0.00010803,87454.0,87390.0,0.4]
["bitfinex","BTCUSD",1767034660876,0.00010803,87454.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767034660877,0.01143837,87425.0,87420.0,0.0002]
["bitfinex","BTCUSD",1767034661086,0.0229185,87424.0,87398.0,0.13588]
["bitfinex","BTCUSD",1767034661366,0.01143916,87419.0,87399.0,0.13588]
["bitfinex","BTCUSD",1767034661586,0.05719384,87422.0,87399.0,0.13588]
["bitfinex","BTCUSD",1767034661587,0.01148,87423.0,87401.0,0.14732151]
["bitfinex","BTCUSD",1767034661788,0.01148,87423.0,87402.0,0.13588]
["bitfinex","BTCUSD",1767034661966,0.01148,87423.0,87402.0,0.14732138]
["bitfinex","BTCUSD",1767034662190,0.01148,87423.0,87403.0,0.14732125]
["bitfinex","BTCUSD",1767034662402,0.01148,87423.0,87403.0,0.13588]
["bitfinex","BTCUSD",1767034662555,0.01143876,87422.0,87403.0,0.13588]
["bitfinex","BTCUSD",1767034662776,0.01143876,87422.0,87402.0,0.01148671]
["bitfinex","BTCUSD",1767034662777,0.01148,87423.0,87405.0,0.13588]
["bitfinex","BTCUSD",1767034662973,0.01143837,87425.0,87408.0,0.1473206]
["bitfinex","BTCUSD",1767034663149,0.01148,87422.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034663904,0.02291876,87422.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034664104,0.01143889,87421.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034664544,0.01143902,87420.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034665207,0.01143916,87419.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034665411,0.01143902,87420.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034665631,0.01143916,87419.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034667528,0.01143929,87418.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034667968,0.01143916,87419.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034668181,0.05719123,87426.0,87408.0,0.13588]
["bitfinex","BTCUSD",1767034668356,0.05719123,87426.0,87402.0,4.533e-05]
["bitfinex","BTCUSD",1767034668357,0.0114385,87424.0,87405.0,0.15273099]
["bitfinex","BTCUSD",1767034668555,0.0114385,87424.0,87407.0,0.14129]
["bitfinex","BTCUSD",1767034668781,0.01148,87426.0,87407.0,0.15273073]
["bitfinex","BTCUSD",1767034668782,0.01143837,87425.0,87407.0,0.15273073]
["bitfinex","BTCUSD",1767034668995,0.02291824,87426.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767034669206,0.02291824,87426.0,87409.0,0.14129]
["bitfinex","BTCUSD",1767034669608,0.01148,87426.0,87409.0,0.14129]
["bitfinex","BTCUSD",1767034669782,0.02291824,87426.0,87409.0,0.14129]
["bitfinex","BTCUSD",1767034670037,0.01148,87426.0,87408.0,0.06864355]
["bitfinex","BTCUSD",1767034670171,0.01148,87426.0,87409.0,0.15273046]
["bitfinex","BTCUSD",1767034670599,0.04576,87436.0,87426.0,0.000549]
["bitfinex","BTCUSD",1767034670796,0.02291706,87435.0,87426.0,0.14129]
["bitfinex","BTCUSD",1767034670994,0.01143732,87433.0,87426.0,0.14129]
["bitfinex","BTCUSD",1767034672138,0.01143732,87433.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767034672139,0.01143745,87432.0,87414.0,0.14129]
["bitfinex","BTCUSD",1767034672513,0.01143772,87430.0,87414.0,0.14129]
["bitfinex","BTCUSD",1767034673483,0.01143759,87431.0,87414.0,0.14129]
["bitfinex","BTCUSD",1767034673685,0.01143759,87431.0,87416.0,0.14129]
["bitfinex","BTCUSD",1767034673864,0.01143732,87433.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767034674064,0.01143745,87432.0,87416.0,0.14945]
["bitfinex","BTCUSD",1767034674846,0.01143732,87433.0,87416.0,0.14945]
["bitfinex","BTCUSD",1767034675034,0.01143745,87432.0,87416.0,0.14945]
["bitfinex","BTCUSD",1767034675840,0.01143732,87433.0,87416.0,0.14945]
["bitfinex","BTCUSD",1767034676984,0.01148,87435.0,87416.0,0.14945]
["bitfinex","BTCUSD",1767034677140,0.01143732,87433.0,87416.0,0.16088955]
["bitfinex","BTCUSD",1767034677345,0.01143719,87434.0,87416.0,0.16088955]
["bitfinex","BTCUSD",1767034677661,0.01143719,87434.0,87418.0,0.14945]
["bitfinex","BTCUSD",1767034677876,0.01148,87435.0,87418.0,0.14945]
["bitfinex","BTCUSD",1767034678056,0.01148,87435.0,87420.0,0.14945]
["bitfinex","BTCUSD",1767034678255,0.03286462,87436.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767034678457,0.00803948,87435.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034678806,0.01148,87437.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034678954,0.0002,87440.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034679163,0.01163641,87440.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034679411,0.01163641,87440.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767034679412,0.0002,87440.0,87426.0,0.14945]
["bitfinex","BTCUSD",1767034679771,0.01163641,87440.0,87426.0,0.14945]
["bitfinex","BTCUSD",1767034679988,0.0002,87440.0,87426.0,0.14945]
["bitfinex","BTCUSD",1767034680388,0.01148,87446.0,87441.0,0.14945]
["bitfinex","BTCUSD",1767034680594,0.01148,87448.0,87441.0,0.14945]
["bitfinex","BTCUSD",1767034681545,0.01158803,87448.0,87441.0,0.14945]
["bitfinex","BTCUSD",1767034684900,0.05716751,87463.0,87448.0,0.00044197]
["bitfinex","BTCUSD",1767034685085,0.01143379,87460.0,87448.0,0.14989197]
["bitfinex","BTCUSD",1767034685298,0.0002,87458.0,87448.0,0.14945]
["bitfinex","BTCUSD",1767034686507,0.01163405,87458.0,87448.0,0.14945]
["bitfinex","BTCUSD",1767034686804,0.0002,87458.0,87448.0,0.14945]
["bitfinex","BTCUSD",1767034686966,0.01163405,87458.0,87448.0,0.14945]
["bitfinex","BTCUSD",1767034687702,0.01148,87457.0,87448.0,0.14945]
["bitfinex","BTCUSD",1767034691772,0.01148,87457.0,87441.0,0.06861733]
["bitfinex","BTCUSD",1767034691773,0.0002,87458.0,87457.0,0.149892]
["bitfinex","BTCUSD",1767034692018,0.01148,87467.0,87458.0,0.14945]
["bitfinex","BTCUSD",1767034693063,0.01143314,87465.0,87458.0,0.149343]
["bitfinex","BTCUSD",1767034693268,0.01143327,87464.0,87458.0,0.149343]
["bitfinex","BTCUSD",1767034693523,0.01148,87467.0,87458.0,0.149343]
["bitfinex","BTCUSD",1767034693524,0.06859815,87466.0,87458.0,0.149343]
["bitfinex","BTCUSD",1767034693738,0.01143314,87465.0,87458.0,0.149343]
["bitfinex","BTCUSD",1767034693864,0.01143353,87462.0,87458.0,0.149343]
["bitfinex","BTCUSD",1767034694065,0.05716802,87462.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767034694289,0.01143353,87462.0,87442.0,0.06866035]
["bitfinex","BTCUSD",1767034694545,0.01143366,87461.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767034694673,0.01148,87460.0,87444.0,0.14945]
["bitfinex","BTCUSD",1767034694879,0.01148,87460.0,87446.0,0.14945]
["bitfinex","BTCUSD",1767034696050,0.01148,87460.0,87446.0,0.16088562]
["bitfinex","BTCUSD",1767034696350,0.01148,87460.0,87446.0,0.14945]
["bitfinex","BTCUSD",1767034697480,0.02291379,87460.0,87446.0,0.14945]
["bitfinex","BTCUSD",1767034697885,0.01148,87460.0,87446.0,0.14945]
["bitfinex","BTCUSD",1767034698587,0.01148,87467.0,87454.0,0.06860708]
["bitfinex","BTCUSD",1767034698817,0.01148,87467.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767034698985,0.0002,87470.0,87462.0,0.15983353]
["bitfinex","BTCUSD",1767034699230,0.01148,87469.0,87464.0,0.1484]
["bitfinex","BTCUSD",1767034700837,0.01148,87469.0,87464.0,0.147851]
["bitfinex","BTCUSD",1767034703005,0.01148,87469.0,87456.0,0.05717107]
["bitfinex","BTCUSD",1767034703006,0.01143092,87482.0,87466.0,0.1484]
["bitfinex","BTCUSD",1767034703209,0.01148,87481.0,87466.0,0.1484]
["bitfinex","BTCUSD",1767034703369,0.02291105,87481.0,87466.0,0.1484]
["bitfinex","BTCUSD",1767034704069,0.01148,87481.0,87466.0,0.15983301]
["bitfinex","BTCUSD",1767034704230,0.01148,87481.0,87466.0,0.1484]
["bitfinex","BTCUSD",1767034704906,0.02291105,87481.0,87466.0,0.1484]
["bitfinex","BTCUSD",1767034705342,0.01148,87481.0,87466.0,0.1484]
["bitfinex","BTCUSD",1767034705747,0.01143118,87480.0,87466.0,0.1484]
["bitfinex","BTCUSD",1767034706033,0.01143222,87472.0,87456.0,0.1484]
["bitfinex","BTCUSD",1767034706235,0.01143157,87477.0,87456.0,0.14270401]
["bitfinex","BTCUSD",1767034706236,0.01148,87471.0,87456.0,0.14270401]
["bitfinex","BTCUSD",1767034706460,0.01148,87471.0,87458.0,0.1484]
["bitfinex","BTCUSD",1767034707431,0.01148,87471.0,87458.0,0.15983405]
["bitfinex","BTCUSD",1767034707852,0.01148,87471.0,87458.0,0.1484]
["bitfinex","BTCUSD",1767034708299,0.01148,87471.0,87459.0,0.1484]
["bitfinex","BTCUSD",1767034708500,0.01148,87471.0,87459.0,0.15983392]
["bitfinex","BTCUSD",1767034708703,0.01148,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767034709038,0.01148,87471.0,87461.0,0.1484]
["bitfinex","BTCUSD",1767034709806,0.01148,87471.0,87463.0,0.1484]
["bitfinex","BTCUSD",1767034710891,0.02291236,87471.0,87463.0,0.1484]
["bitfinex","BTCUSD",1767034711480,0.01148,87471.0,87463.0,0.1484]
["bitfinex","BTCUSD",1767034711618,0.02291236,87471.0,87463.0,0.1484]
["bitfinex","BTCUSD",1767034712236,0.01148,87471.0,87463.0,0.14785]
["bitfinex","BTCUSD",1767034713524,0.01143249,87470.0,87463.0,0.14785]
["bitfinex","BTCUSD",1767034713731,0.02291236,87471.0,87463.0,0.14785]
["bitfinex","BTCUSD",1767034713968,0.01148,87471.0,87463.0,0.14785]
["bitfinex","BTCUSD",1767034715914,0.01143366,87461.0,87453.0,0.00051899]
["bitfinex","BTCUSD",1767034716134,0.01143405,87458.0,87453.0,0.14891899]
["bitfinex","BTCUSD",1767034716293,0.01143379,87460.0,87453.0,0.14891899]
["bitfinex","BTCUSD",1767034716499,0.01143405,87458.0,87453.0,0.14891899]
["bitfinex","BTCUSD",1767034716700,0.01143379,87460.0,87453.0,0.00051899]
["bitfinex","BTCUSD",1767034717030,0.01148,87461.0,87453.0,0.00051899]
["bitfinex","BTCUSD",1767034717427,0.01143379,87460.0,87453.0,0.00051899]
["bitfinex","BTCUSD",1767034717629,0.01143471,87453.0,87450.0,1e-08]
["bitfinex","BTCUSD",1767034717929,0.01148,87452.0,87450.0,1e-08]
["bitfinex","BTCUSD",1767034719592,0.010381,87452.0,87450.0,1e-08]
["bitfinex","BTCUSD",1767034719789,0.010381,87452.0,87450.0,0.14840001]
["bitfinex","BTCUSD",1767034720607,0.010381,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034722885,0.02181584,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034723616,0.010381,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034724266,0.02181584,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034724464,0.01143536,87448.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034724668,0.01143523,87449.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034725043,0.05717593,87450.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034725044,0.0114351,87450.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034725252,0.01143523,87449.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034726117,0.0114351,87450.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034726308,0.01143523,87449.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034727042,0.0114351,87450.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034727246,0.01143523,87449.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034727450,0.0686104,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034727660,0.02181584,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034727866,0.01143523,87449.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034728271,0.05717731,87448.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034728484,0.01143536,87448.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034729264,0.01143523,87449.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034730027,0.05717526,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034730177,0.0114351,87450.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034730386,0.01143497,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034730593,0.010381,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034731032,0.01143497,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034731208,0.010381,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034732621,0.02181584,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034732802,0.010381,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034733000,0.02181584,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034733846,0.01143497,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034734612,0.010381,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034735411,0.02181584,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034735613,0.01143497,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034735935,0.02181584,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034737365,0.010381,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034738185,0.01143497,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034739044,0.0114351,87450.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034739246,0.01143497,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034739492,0.0114351,87450.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034740287,0.010381,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034740433,0.01143497,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034740637,0.05717557,87450.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034741440,0.01143497,87451.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034741441,0.01143549,87447.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034741668,0.01143562,87446.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034741871,0.06861276,87448.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034742068,0.01143549,87447.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034742517,0.01143575,87445.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034743569,0.01148,87444.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034743775,0.06865994,87444.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034746477,0.0571801,87443.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034749584,0.08188019,87443.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034752338,0.0571801,87443.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034754094,0.06861503,87445.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034754296,0.01148,87444.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034754502,0.010931,87444.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034754954,0.0361168,87448.0,87443.0,0.14041]
["bitfinex","BTCUSD",1767034754955,0.02468144,87448.0,87443.0,0.14041]
["bitfinex","BTCUSD",1767034755124,0.01148,87447.0,87443.0,0.14041]
["bitfinex","BTCUSD",1767034755321,0.02291549,87447.0,87443.0,0.14041]
["bitfinex","BTCUSD",1767034755548,0.01148,87447.0,87443.0,0.14041]
["bitfinex","BTCUSD",1767034755731,0.01143562,87446.0,87443.0,0.14041]
["bitfinex","BTCUSD",1767034755942,0.02291549,87447.0,87443.0,0.14041]
["bitfinex","BTCUSD",1767034758707,0.01148,87447.0,87443.0,0.14041]
["bitfinex","BTCUSD",1767034759118,0.01148,87446.0,87443.0,0.14507]
["bitfinex","BTCUSD",1767034760931,0.01148,87445.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034766693,2.9e-07,87445.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034767473,0.06861177,87449.0,87446.0,0.14997465]
["bitfinex","BTCUSD",1767034767675,0.01148,87448.0,87446.0,0.1498]
["bitfinex","BTCUSD",1767034768479,0.00435589,87448.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034768824,0.01579125,87448.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034769774,0.01143549,87447.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034769993,0.00435589,87448.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034770199,0.01143484,87452.0,87442.0,3.5e-07]
["bitfinex","BTCUSD",1767034770380,0.01148,87447.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034774719,0.01148,87447.0,87443.0,0.149251]
["bitfinex","BTCUSD",1767034775578,0.010931,87447.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034775780,1e-06,87447.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034781552,0.01143523,87449.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034781776,0.02291523,87449.0,87443.0,0.1498]
["bitfinex","BTCUSD",1767034782768,0.13929595,87449.0,87413.0,0.1498]
["bitfinex","BTCUSD",1767034782976,0.01143745,87432.0,87415.0,0.1498]
["bitfinex","BTCUSD",1767034783178,0.0114368,87437.0,87425.0,0.1498]
["bitfinex","BTCUSD",1767034783179,0.01143732,87433.0,87425.0,0.1498]
["bitfinex","BTCUSD",1767034783332,0.01148,87434.0,87425.0,0.1498]
["bitfinex","BTCUSD",1767034783533,0.02291719,87434.0,87425.0,0.1498]
["bitfinex","BTCUSD",1767034783773,0.01148,87434.0,87425.0,0.1498]
["bitfinex","BTCUSD",1767034783976,0.02291719,87434.0,87425.0,0.1498]
["bitfinex","BTCUSD",1767034784177,0.02291719,87434.0,87425.0,0.149251]
["bitfinex","BTCUSD",1767034785161,0.01143732,87433.0,87425.0,0.149251]
["bitfinex","BTCUSD",1767034785351,0.01143732,87433.0,87424.0,0.0002]
["bitfinex","BTCUSD",1767034785555,0.02291719,87434.0,87424.0,0.15]
["bitfinex","BTCUSD",1767034785786,0.01143732,87433.0,87424.0,0.15]
["bitfinex","BTCUSD",1767034787108,0.01143772,87430.0,87424.0,0.15]
["bitfinex","BTCUSD",1767034787310,0.01143759,87431.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034787476,0.01143745,87432.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034788018,0.08010364,87434.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034788207,0.02291719,87434.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034788508,0.010931,87434.0,87424.0,0.14945]
["bitfinex","BTCUSD",1767034788886,0.010931,87434.0,87424.0,0.1608885]
["bitfinex","BTCUSD",1767034789090,0.010931,87434.0,87426.0,0.14708]
["bitfinex","BTCUSD",1767034789292,0.01148,87434.0,87426.0,0.14708]
["bitfinex","BTCUSD",1767034789498,0.0002,87444.0,87426.0,0.14708]
["bitfinex","BTCUSD",1767034789833,0.01148,87443.0,87431.0,0.14708]
["bitfinex","BTCUSD",1767034790577,0.01148,87443.0,87433.0,0.14708]
["bitfinex","BTCUSD",1767034796205,0.02291602,87443.0,87433.0,0.14708]
["bitfinex","BTCUSD",1767034796568,0.01143628,87441.0,87433.0,0.14708]
["bitfinex","BTCUSD",1767034796902,0.01148,87443.0,87433.0,0.14708]
["bitfinex","BTCUSD",1767034797442,0.01143536,87448.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767034797644,0.02468634,87449.0,87437.0,0.1560168]
["bitfinex","BTCUSD",1767034797845,0.01143353,87462.0,87449.0,0.00055]
["bitfinex","BTCUSD",1767034798046,0.0221081,87461.0,87450.0,0.14458]
["bitfinex","BTCUSD",1767034798269,0.0106281,87460.0,87450.0,0.14458]
["bitfinex","BTCUSD",1767034798495,0.01148,87459.0,87450.0,0.14458]
["bitfinex","BTCUSD",1767034798852,0.01148,87460.0,87450.0,0.14458]
["bitfinex","BTCUSD",1767034799330,0.01148,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767034799480,0.01148,87467.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034801103,0.01143301,87466.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034801300,0.01197257,87470.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034801481,0.00054008,87470.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034801682,0.01197257,87470.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034801909,0.06913548,87470.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034802146,0.01143288,87467.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034802367,0.01143275,87468.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034802511,0.01143301,87466.0,87456.0,0.14458]
["bitfinex","BTCUSD",1767034802930,0.01143353,87462.0,87456.0,0.14413903]
["bitfinex","BTCUSD",1767034803137,0.06860003,87464.0,87456.0,0.14413903]
["bitfinex","BTCUSD",1767034803344,0.01143366,87461.0,87456.0,0.14413903]
["bitfinex","BTCUSD",1767034803515,0.01143405,87458.0,87446.0,0.0002]
["bitfinex","BTCUSD",1767034803724,0.01143432,87456.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767034803933,0.01143419,87457.0,87442.0,0.15606]
["bitfinex","BTCUSD",1767034804138,0.0002,87454.0,87442.0,0.16749615]
["bitfinex","BTCUSD",1767034804605,0.0002,87454.0,87445.0,0.14458]
["bitfinex","BTCUSD",1767034806283,0.01163458,87454.0,87445.0,0.14458]
["bitfinex","BTCUSD",1767034806479,0.01163458,87454.0,87441.0,0.15606]
["bitfinex","BTCUSD",1767034806637,0.0002,87454.0,87441.0,0.14458]
["bitfinex","BTCUSD",1767034806994,0.0002,87454.0,87441.0,0.15601628]
["bitfinex","BTCUSD",1767034807491,0.0002,87454.0,87441.0,0.14458]
["bitfinex","BTCUSD",1767034809292,0.01143484,87452.0,87441.0,0.14458]
["bitfinex","BTCUSD",1767034809492,0.0002,87454.0,87441.0,0.14458]
["bitfinex","BTCUSD",1767034809696,0.0002,87454.0,87441.0,0.15601628]
["bitfinex","BTCUSD",1767034809894,0.0002,87454.0,87441.0,0.14458]
["bitfinex","BTCUSD",1767034810124,0.01163458,87454.0,87441.0,0.14458]
["bitfinex","BTCUSD",1767034810334,0.06861298,87447.0,87434.0,0.15606]
["bitfinex","BTCUSD",1767034810537,0.01143575,87445.0,87430.0,0.15606]
["bitfinex","BTCUSD",1767034810807,0.01148,87447.0,87431.0,0.14458]
["bitfinex","BTCUSD",1767034811010,0.01143562,87446.0,87431.0,0.14458]
["bitfinex","BTCUSD",1767034811189,0.01148,87447.0,87431.0,0.14458]
["bitfinex","BTCUSD",1767034811385,0.01148,87447.0,87433.0,0.15601732]
["bitfinex","BTCUSD",1767034811548,0.01148,87447.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034812681,0.02291549,87447.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034812881,0.01148,87447.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034813293,0.02291549,87447.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034813939,0.01143562,87446.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034814252,0.02291549,87447.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034814253,0.01148,87447.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034814409,0.02291549,87447.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034814614,0.08009331,87447.0,87433.0,0.14458]
["bitfinex","BTCUSD",1767034814815,0.01143419,87457.0,87440.0,0.14458]
["bitfinex","BTCUSD",1767034815022,0.01148,87453.0,87448.0,0.14458]
["bitfinex","BTCUSD",1767034815224,0.01148,87453.0,87444.0,0.14458]
["bitfinex","BTCUSD",1767034815421,0.01148,87453.0,87437.0,0.05718345]
["bitfinex","BTCUSD",1767034815597,0.01148,87453.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767034815799,0.01148,87453.0,87441.0,0.14799]
["bitfinex","BTCUSD",1767034817012,0.01148,87453.0,87441.0,0.15942628]
["bitfinex","BTCUSD",1767034817207,0.01148,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767034817421,0.01148,87453.0,87443.0,0.15942602]
["bitfinex","BTCUSD",1767034817622,0.01148,87453.0,87443.0,0.14799]
["bitfinex","BTCUSD",1767034818360,0.01148,87453.0,87443.0,0.15942602]
["bitfinex","BTCUSD",1767034818552,9.475e-05,87458.0,87444.0,0.14799]
["bitfinex","BTCUSD",1767034818751,9.475e-05,87458.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034819178,0.02465722,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034819324,0.01156239,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034819530,0.02299592,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034819915,0.04765314,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034820316,0.01143366,87461.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034820486,0.04765314,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034820667,0.02299592,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034820870,0.01143366,87461.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034821092,0.04765314,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034821292,0.01143366,87461.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034821937,0.01143379,87460.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034822513,0.01143366,87461.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034823532,0.04765314,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034823746,0.02299592,87462.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034824156,0.01143366,87461.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034824319,0.01143379,87460.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034824517,0.01143392,87459.0,87454.0,0.14799]
["bitfinex","BTCUSD",1767034826775,0.01143419,87457.0,87444.0,0.01148]
["bitfinex","BTCUSD",1767034826953,0.01143419,87457.0,87444.0,0.15815]
["bitfinex","BTCUSD",1767034826954,0.01143432,87456.0,87444.0,0.15815]
["bitfinex","BTCUSD",1767034827148,0.02291445,87455.0,87444.0,0.15815]
["bitfinex","BTCUSD",1767034827376,0.01143458,87454.0,87444.0,0.15815]
["bitfinex","BTCUSD",1767034827593,0.01148,87455.0,87444.0,0.15815]
["bitfinex","BTCUSD",1767034827791,8.239e-05,87462.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034827946,8.239e-05,87462.0,87455.0,0.15810445]
["bitfinex","BTCUSD",1767034828145,0.01168,87466.0,87458.0,0.14667]
["bitfinex","BTCUSD",1767034828346,0.01173765,87466.0,87458.0,0.14667]
["bitfinex","BTCUSD",1767034829638,0.02468497,87473.0,87459.0,0.14667]
["bitfinex","BTCUSD",1767034829768,0.05715429,87483.0,87474.0,0.14667]
["bitfinex","BTCUSD",1767034829769,0.01148,87476.0,87474.0,0.14667]
["bitfinex","BTCUSD",1767034829970,0.01148,87482.0,87474.0,0.14667]
["bitfinex","BTCUSD",1767034830174,0.0106249,87481.0,87474.0,0.14667]
["bitfinex","BTCUSD",1767034830393,0.01143131,87479.0,87466.0,0.14667]
["bitfinex","BTCUSD",1767034830593,0.01143157,87477.0,87466.0,0.14667]
["bitfinex","BTCUSD",1767034830993,0.01143144,87478.0,87466.0,0.14667]
["bitfinex","BTCUSD",1767034832215,0.0114317,87476.0,87466.0,0.14667]
["bitfinex","BTCUSD",1767034832390,0.34288117,87494.0,87459.0,0.14667]
["bitfinex","BTCUSD",1767034832391,0.01143301,87466.0,87459.0,0.14667]
["bitfinex","BTCUSD",1767034832577,0.01143288,87467.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034832773,0.01143301,87466.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034832978,0.01143288,87467.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034833855,0.01143288,87467.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767034833979,0.01143275,87468.0,87458.0,0.15815]
["bitfinex","BTCUSD",1767034834174,0.01143262,87469.0,87458.0,0.15815]
["bitfinex","BTCUSD",1767034834579,0.06859363,87472.0,87458.0,0.15815]
["bitfinex","BTCUSD",1767034834580,0.01148,87468.0,87458.0,0.14667]
["bitfinex","BTCUSD",1767034835449,0.01143288,87467.0,87458.0,0.14667]
["bitfinex","BTCUSD",1767034835962,0.02291275,87468.0,87453.0,0.14721013]
["bitfinex","BTCUSD",1767034836206,0.01148,87468.0,87453.0,0.14726778]
["bitfinex","BTCUSD",1767034836537,0.01148,87468.0,87453.0,0.15870249]
["bitfinex","BTCUSD",1767034836737,0.01148,87468.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034837436,0.02291275,87468.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034837653,0.01143288,87467.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034838785,0.01143301,87466.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034839002,0.01143314,87465.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034839207,0.01143301,87466.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034839671,0.01143288,87467.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034839817,0.01143314,87465.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034840046,0.01143301,87466.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034840201,0.01143314,87465.0,87455.0,0.14667]
["bitfinex","BTCUSD",1767034840538,0.01143327,87464.0,87453.0,0.00059778]
["bitfinex","BTCUSD",1767034840942,0.01143288,87467.0,87454.0,0.14667]
["bitfinex","BTCUSD",1767034841244,0.01143314,87465.0,87454.0,0.14667]
["bitfinex","BTCUSD",1767034841457,0.06859765,87467.0,87454.0,0.14667]
["bitfinex","BTCUSD",1767034841458,0.05716506,87466.0,87454.0,0.14667]
["bitfinex","BTCUSD",1767034841659,0.01143327,87464.0,87454.0,0.14667]
["bitfinex","BTCUSD",1767034842063,0.01143327,87464.0,87453.0,0.00059778]
["bitfinex","BTCUSD",1767034842064,0.0114334,87463.0,87453.0,0.00059778]
["bitfinex","BTCUSD",1767034842263,0.01143353,87462.0,87453.0,0.00059778]
["bitfinex","BTCUSD",1767034842667,0.0685978,87467.0,87453.0,0.00059778]
["bitfinex","BTCUSD",1767034842896,0.01143314,87465.0,87453.0,0.00059778]
["bitfinex","BTCUSD",1767034843096,0.01143327,87464.0,87453.0,0.00059778]
["bitfinex","BTCUSD",1767034843432,0.01143314,87465.0,87453.0,0.14726778]
["bitfinex","BTCUSD",1767034843759,0.01148,87466.0,87453.0,0.14726778]
["bitfinex","BTCUSD",1767034843963,0.02291301,87466.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767034844166,0.02291301,87466.0,87435.0,0.14667]
["bitfinex","BTCUSD",1767034844366,0.02291301,87466.0,87448.0,0.05717648]
["bitfinex","BTCUSD",1767034844548,0.01143314,87465.0,87443.0,0.22871925]
["bitfinex","BTCUSD",1767034844749,0.01143314,87465.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767034845320,0.01143314,87465.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767034845470,0.01143327,87464.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767034845670,0.01148,87466.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767034845871,0.01143196,87474.0,87466.0,0.00055]
["bitfinex","BTCUSD",1767034846089,0.01143157,87477.0,87466.0,0.00055]
["bitfinex","BTCUSD",1767034846090,0.01148,87473.0,87466.0,0.00055]
["bitfinex","BTCUSD",1767034846258,0.01148,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767034846461,0.01148,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767034846643,0.01143183,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767034846644,0.01148,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767034847044,0.01093,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767034847244,0.01093,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767034847702,0.01148,87478.0,87471.0,0.13672]
["bitfinex","BTCUSD",1767034848128,0.01148,87481.0,87471.0,0.13672]
["bitfinex","BTCUSD",1767034848254,0.01158712,87481.0,87471.0,0.13672]
["bitfinex","BTCUSD",1767034848450,0.01158712,87481.0,87471.0,0.14815236]
["bitfinex","BTCUSD",1767034848920,0.01158712,87481.0,87471.0,0.13672]
["bitfinex","BTCUSD",1767034849110,0.00010712,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767034849310,0.01143,87489.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767034849311,0.01148,87486.0,87473.0,0.13672]
["bitfinex","BTCUSD",1767034850693,0.01148,87486.0,87473.0,0.14815209]
["bitfinex","BTCUSD",1767034851286,0.01148,87486.0,87473.0,0.13672]
["bitfinex","BTCUSD",1767034853283,0.01148,87486.0,87473.0,0.14815209]
["bitfinex","BTCUSD",1767034853484,0.01148,87486.0,87473.0,0.13672]
["bitfinex","BTCUSD",1767034854405,0.03081142,87504.0,87481.0,0.1391]
["bitfinex","BTCUSD",1767034854406,0.01142896,87497.0,87481.0,0.1391]
["bitfinex","BTCUSD",1767034854607,0.02209813,87496.0,87483.0,0.1391]
["bitfinex","BTCUSD",1767034854803,0.02464991,87502.0,87482.0,0.1391]
["bitfinex","BTCUSD",1767034855072,0.01142922,87495.0,87485.0,0.1391]
["bitfinex","BTCUSD",1767034855291,0.01148,87494.0,87485.0,0.138551]
["bitfinex","BTCUSD",1767034855493,0.01142961,87492.0,87485.0,0.13850977]
["bitfinex","BTCUSD",1767034855685,0.02290935,87494.0,87485.0,0.13850977]
["bitfinex","BTCUSD",1767034855849,0.01142948,87493.0,87485.0,0.13850977]
["bitfinex","BTCUSD",1767034856414,0.02290935,87494.0,87485.0,0.13850977]
["bitfinex","BTCUSD",1767034856415,0.01148,87494.0,87485.0,0.13850977]
["bitfinex","BTCUSD",1767034856595,0.01142948,87493.0,87485.0,0.13850977]
["bitfinex","BTCUSD",1767034856774,0.05714981,87490.0,87481.0,0.00010712]
["bitfinex","BTCUSD",1767034856969,0.01142974,87491.0,87481.0,0.00010712]
["bitfinex","BTCUSD",1767034857154,0.01142961,87492.0,87481.0,0.00010712]
["bitfinex","BTCUSD",1767034857487,0.02290935,87494.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034857823,0.01148,87494.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034858448,0.01148,87494.0,87481.0,0.15063817]
["bitfinex","BTCUSD",1767034858590,0.01148,87494.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034859485,0.0685769,87493.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034859683,0.01142961,87492.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034860476,0.02290935,87494.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034861134,0.01142961,87492.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034861341,0.02290935,87494.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034861926,0.01142948,87493.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034862129,0.02290935,87494.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034862447,0.01142896,87497.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034862753,0.01148,87493.0,87481.0,0.13920712]
["bitfinex","BTCUSD",1767034862943,0.01148,87493.0,87481.0,0.13814438]
["bitfinex","BTCUSD",1767034863327,0.01142831,87502.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767034863495,0.02290844,87501.0,87485.0,0.1391]
["bitfinex","BTCUSD",1767034863699,0.01148,87501.0,87485.0,0.1391]
["bitfinex","BTCUSD",1767034863935,0.02290844,87501.0,87485.0,0.1391]
["bitfinex","BTCUSD",1767034864433,0.01143144,87478.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767034864636,0.0114317,87476.0,87459.0,0.1391]
["bitfinex","BTCUSD",1767034864834,0.01143209,87473.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034865038,0.01143183,87475.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034865358,0.01143196,87474.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034865596,0.0114317,87476.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034865726,0.05715851,87477.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034865922,0.0114317,87476.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034866161,0.01143157,87477.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034866358,0.01143222,87472.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034866577,0.01143196,87474.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034867192,0.01143249,87470.0,87461.0,0.1391]
["bitfinex","BTCUSD",1767034867396,0.01143314,87465.0,87451.0,0.1391]
["bitfinex","BTCUSD",1767034867607,0.01143288,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034867836,0.01148,87468.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767034867998,0.01148,87468.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034868344,0.02291275,87468.0,87453.0,0.15053471]
["bitfinex","BTCUSD",1767034868479,0.02291275,87468.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034868480,0.01143288,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034868679,0.05716587,87465.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034868886,0.01143314,87465.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034869310,0.01143327,87464.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034869527,0.01143288,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034869729,0.01143314,87465.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034869931,0.01143301,87466.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034870198,0.06859783,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034870468,0.01143314,87465.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034870880,0.01143301,87466.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034871082,0.01143314,87465.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034871290,0.08007692,87468.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034871500,0.01148,87468.0,87453.0,0.15053471]
["bitfinex","BTCUSD",1767034871707,0.01143262,87469.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034871928,0.01148,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034872333,0.02291288,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034873130,0.01148,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034873534,0.02291288,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034873733,0.01148,87467.0,87453.0,0.1391]
["bitfinex","BTCUSD",1767034874176,0.01148,87466.0,87458.0,0.1391]
["bitfinex","BTCUSD",1767034874372,0.0002,87471.0,87460.0,0.1391]
["bitfinex","BTCUSD",1767034874573,0.01148,87466.0,87460.0,0.1391]
["bitfinex","BTCUSD",1767034875357,0.01148,87467.0,87462.0,0.1391]
["bitfinex","BTCUSD",1767034876889,0.01148,87467.0,87462.0,0.138551]
["bitfinex","BTCUSD",1767034877994,0.01148,87467.0,87462.0,0.1378648]
["bitfinex","BTCUSD",1767034878727,0.01148,87467.0,87454.0,0.13582]
["bitfinex","BTCUSD",1767034879089,0.01148,87467.0,87458.0,0.13582]
["bitfinex","BTCUSD",1767034881183,0.02291288,87467.0,87458.0,0.13582]
["bitfinex","BTCUSD",1767034881345,0.01148,87467.0,87458.0,0.13582]
["bitfinex","BTCUSD",1767034881685,0.02291288,87467.0,87458.0,0.13582]
["bitfinex","BTCUSD",1767034882095,0.01148,87467.0,87458.0,0.13582]
["bitfinex","BTCUSD",1767034882868,0.0114334,87463.0,87458.0,0.13527]
["bitfinex","BTCUSD",1767034883032,0.0114334,87463.0,87451.0,0.0002]
["bitfinex","BTCUSD",1767034883033,0.01143392,87459.0,87451.0,0.0002]
["bitfinex","BTCUSD",1767034883233,0.01148,87460.0,87451.0,0.0002]
["bitfinex","BTCUSD",1767034884153,0.01148,87460.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034885294,0.02291379,87460.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034885499,0.01143392,87459.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034885801,0.02291379,87460.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034886303,0.01143392,87459.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034887309,0.01143301,87466.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034887508,0.02291314,87465.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034887654,0.0114334,87463.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034887874,0.02291314,87465.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034888073,0.0114334,87463.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034888281,0.01148,87465.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034888481,0.02291314,87465.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034889106,0.01143327,87464.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034889318,0.06859994,87464.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034889843,0.0114334,87463.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034890408,0.01143353,87462.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034890809,0.01143366,87461.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034891207,0.01143353,87462.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034891668,0.01143379,87460.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034891996,0.01143419,87457.0,87452.0,0.13582]
["bitfinex","BTCUSD",1767034892289,0.01148,87465.0,87440.0,0.05718166]
["bitfinex","BTCUSD",1767034892290,0.01143484,87452.0,87440.0,0.13582]
["bitfinex","BTCUSD",1767034892491,0.01148,87452.0,87440.0,0.13591475]
["bitfinex","BTCUSD",1767034893367,0.01143523,87449.0,87440.0,9.475e-05]
["bitfinex","BTCUSD",1767034893782,0.01143536,87448.0,87440.0,9.475e-05]
["bitfinex","BTCUSD",1767034893981,0.01143549,87447.0,87440.0,9.475e-05]
["bitfinex","BTCUSD",1767034894275,0.01143536,87448.0,87440.0,9.475e-05]
["bitfinex","BTCUSD",1767034894481,0.01143562,87446.0,87440.0,9.475e-05]
["bitfinex","BTCUSD",1767034894685,0.05718111,87442.0,87440.0,9.475e-05]
["bitfinex","BTCUSD",1767034894881,0.02291575,87445.0,87440.0,9.475e-05]
["bitfinex","BTCUSD",1767034894882,0.01143589,87444.0,87440.0,4.75e-06]
["bitfinex","BTCUSD",1767034895087,0.01143615,87442.0,87430.0,0.13578256]
["bitfinex","BTCUSD",1767034895464,0.01143628,87441.0,87430.0,0.13578256]
["bitfinex","BTCUSD",1767034895665,0.01143589,87444.0,87430.0,0.13578256]
["bitfinex","BTCUSD",1767034895869,0.01143602,87443.0,87430.0,0.13578256]
["bitfinex","BTCUSD",1767034896076,0.01143602,87443.0,87430.0,0.13582]
["bitfinex","BTCUSD",1767034896320,0.01148,87445.0,87430.0,0.14725772]
["bitfinex","BTCUSD",1767034896521,0.01158797,87445.0,87432.0,0.13582]
["bitfinex","BTCUSD",1767034896725,0.01158797,87445.0,87432.0,0.14725745]
["bitfinex","BTCUSD",1767034897150,0.01158797,87445.0,87434.0,0.13582]
["bitfinex","BTCUSD",1767034897468,0.01158797,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767034897469,0.01148,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767034897691,0.01148,87444.0,87430.0,0.13582]
["bitfinex","BTCUSD",1767034897910,0.01148,87444.0,87431.0,0.14725759]
["bitfinex","BTCUSD",1767034898130,0.01148,87444.0,87431.0,0.13582]
["bitfinex","BTCUSD",1767034899294,0.02291589,87444.0,87431.0,0.13582]
["bitfinex","BTCUSD",1767034899504,0.02291589,87444.0,87422.0,0.13582]
["bitfinex","BTCUSD",1767034899505,0.01143693,87436.0,87422.0,0.13582]
["bitfinex","BTCUSD",1767034899717,0.05718026,87443.0,87422.0,0.13582]
["bitfinex","BTCUSD",1767034899933,0.01143602,87443.0,87428.0,0.13582]
["bitfinex","BTCUSD",1767034900153,0.01143628,87441.0,87428.0,0.13582]
["bitfinex","BTCUSD",1767034900381,0.06861847,87440.0,87425.0,0.13582]
["bitfinex","BTCUSD",1767034900612,0.01143654,87439.0,87425.0,0.13582]
["bitfinex","BTCUSD",1767034900828,0.06861847,87440.0,87425.0,0.13582]
["bitfinex","BTCUSD",1767034900829,0.01143667,87438.0,87425.0,0.13582]
["bitfinex","BTCUSD",1767034901276,0.01148,87437.0,87425.0,0.13582]
["bitfinex","BTCUSD",1767034902180,0.01148,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767034902405,0.01148,87437.0,87425.0,0.13582]
["bitfinex","BTCUSD",1767034903532,0.01148,87437.0,87425.0,0.14725837]
["bitfinex","BTCUSD",1767034904163,0.01148,87437.0,87425.0,0.13582]
["bitfinex","BTCUSD",1767034904821,0.01148,87437.0,87425.0,0.14725837]
["bitfinex","BTCUSD",1767034905013,0.01148,87436.0,87427.0,0.13582]
["bitfinex","BTCUSD",1767034905916,0.01143732,87433.0,87427.0,0.13582]
["bitfinex","BTCUSD",1767034906157,0.01143732,87433.0,87419.0,0.14002]
["bitfinex","BTCUSD",1767034906158,0.01143745,87432.0,87419.0,0.14002]
["bitfinex","BTCUSD",1767034906391,0.01143706,87435.0,87419.0,0.14002]
["bitfinex","BTCUSD",1767034906838,0.01143719,87434.0,87421.0,0.1515]
["bitfinex","BTCUSD",1767034907065,0.01143759,87431.0,87421.0,0.1515]
["bitfinex","BTCUSD",1767034907292,0.01143759,87431.0,87421.0,0.14002]
["bitfinex","BTCUSD",1767034907539,0.01143772,87430.0,87421.0,0.14002]
["bitfinex","BTCUSD",1767034907766,0.06862441,87433.0,87421.0,0.14002]
["bitfinex","BTCUSD",1767034908278,0.01143745,87432.0,87416.0,0.06867955]
["bitfinex","BTCUSD",1767034908491,0.01143759,87431.0,87416.0,0.01499955]
["bitfinex","BTCUSD",1767034908716,0.01143772,87430.0,87417.0,0.14002]
["bitfinex","BTCUSD",1767034908920,0.01148,87429.0,87417.0,0.15145942]
["bitfinex","BTCUSD",1767034909136,0.01148,87429.0,87417.0,0.14002]
["bitfinex","BTCUSD",1767034909551,0.02291785,87429.0,87417.0,0.14002]
["bitfinex","BTCUSD",1767034909764,0.01148,87429.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767034909977,0.01148,87429.0,87414.0,0.14002]
["bitfinex","BTCUSD",1767034910147,0.01148,87429.0,87413.0,0.06863916]
["bitfinex","BTCUSD",1767034910148,0.01148,87429.0,87416.0,0.14002]
["bitfinex","BTCUSD",1767034910347,0.02291785,87429.0,87416.0,0.14002]
["bitfinex","BTCUSD",1767034910551,0.01148,87429.0,87416.0,0.14002]
["bitfinex","BTCUSD",1767034911000,0.01148,87429.0,87418.0,0.14002]
["bitfinex","BTCUSD",1767034912192,0.01143798,87428.0,87418.0,0.14002]
["bitfinex","BTCUSD",1767034912890,0.01148,87429.0,87418.0,0.14002]
["bitfinex","BTCUSD",1767034916444,0.01125984,87429.0,87418.0,0.14002]
["bitfinex","BTCUSD",1767034916648,0.02269769,87429.0,87418.0,0.14002]
["bitfinex","BTCUSD",1767034917347,0.01125984,87429.0,87418.0,0.14002]
["bitfinex","BTCUSD",1767034919499,0.01125984,87429.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767034919918,0.01143615,87442.0,87429.0,0.000549]
["bitfinex","BTCUSD",1767034920120,0.01148,87435.0,87429.0,0.000549]
["bitfinex","BTCUSD",1767034920320,0.01148,87434.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767034920638,0.01148,87434.0,87420.0,0.1418]
["bitfinex","BTCUSD",1767034920799,0.01148,87434.0,87421.0,0.15323889]
["bitfinex","BTCUSD",1767034921148,0.01143745,87432.0,87417.0,0.1418]
["bitfinex","BTCUSD",1767034921357,0.00010797,87445.0,87433.0,0.1418]
["bitfinex","BTCUSD",1767034921566,0.01148,87444.0,87433.0,0.1418]
["bitfinex","BTCUSD",1767034921768,0.01143615,87442.0,87433.0,0.1418]
["bitfinex","BTCUSD",1767034921968,0.01143628,87441.0,87433.0,0.1418]
["bitfinex","BTCUSD",1767034922165,0.06862206,87436.0,87433.0,0.13032]
["bitfinex","BTCUSD",1767034922401,0.01143654,87439.0,87422.0,0.01148]
["bitfinex","BTCUSD",1767034922402,0.01143667,87438.0,87423.0,0.1418]
["bitfinex","BTCUSD",1767034922615,0.01143693,87436.0,87423.0,0.1418]
["bitfinex","BTCUSD",1767034922732,0.01148,87438.0,87423.0,0.1418]
["bitfinex","BTCUSD",1767034922733,0.02291667,87438.0,87423.0,0.1418]
["bitfinex","BTCUSD",1767034922936,0.0114368,87437.0,87423.0,0.1418]
["bitfinex","BTCUSD",1767034923353,0.02291667,87438.0,87422.0,0.01148]
["bitfinex","BTCUSD",1767034923354,0.06862356,87434.0,87422.0,0.01148]
["bitfinex","BTCUSD",1767034923555,0.01143732,87433.0,87422.0,0.01148]
["bitfinex","BTCUSD",1767034923777,0.01143719,87434.0,87419.0,0.15323916]
["bitfinex","BTCUSD",1767034924100,0.01143693,87436.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034925103,0.01143719,87434.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034925274,0.05718569,87435.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034925475,0.06862428,87433.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034925686,0.01143732,87433.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034925879,0.06866349,87438.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034926087,0.01143693,87436.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034926262,0.01148,87435.0,87425.0,0.1418]
["bitfinex","BTCUSD",1767034928732,0.01143719,87434.0,87425.0,0.1418]
["bitfinex","BTCUSD",1767034928944,0.02291706,87435.0,87419.0,0.1418]
["bitfinex","BTCUSD",1767034929170,0.02291706,87435.0,87418.0,0.06863532]
["bitfinex","BTCUSD",1767034929171,0.01143719,87434.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034929648,0.02291706,87435.0,87421.0,0.15323889]
["bitfinex","BTCUSD",1767034929796,0.01143732,87433.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034930198,0.02291706,87435.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034930401,0.01143719,87434.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034930658,0.02291706,87435.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034930863,0.01143719,87434.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034931062,0.01143732,87433.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034931460,0.01143745,87432.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034931816,0.01143759,87431.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034932667,0.01143745,87432.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034933344,0.01143732,87433.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034933622,0.01148,87435.0,87421.0,0.15323889]
["bitfinex","BTCUSD",1767034934031,0.01148,87435.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034934223,0.02291706,87435.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034934403,0.01148,87435.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034934601,0.02291706,87435.0,87421.0,0.15323889]
["bitfinex","BTCUSD",1767034935010,0.01148,87435.0,87421.0,0.15323889]
["bitfinex","BTCUSD",1767034935336,0.01143745,87432.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034935512,0.01143719,87434.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034935711,0.01143732,87433.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034936079,0.01148,87435.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034936469,0.02291719,87434.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034936646,0.08010378,87434.0,87421.0,0.1418]
["bitfinex","BTCUSD",1767034937044,0.08006161,87434.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767034937240,0.08006161,87434.0,87419.0,0.14419]
["bitfinex","BTCUSD",1767034937631,0.02287502,87434.0,87419.0,0.15562916]
["bitfinex","BTCUSD",1767034937834,0.02287502,87434.0,87419.0,0.21282469]
["bitfinex","BTCUSD",1767034937835,0.01143783,87434.0,87419.0,0.21282469]
["bitfinex","BTCUSD",1767034938086,0.01088883,87434.0,87423.0,0.14419]
["bitfinex","BTCUSD",1767034942508,0.02232602,87434.0,87423.0,0.14419]
["bitfinex","BTCUSD",1767034942713,0.02228384,87434.0,87420.0,0.14419]
["bitfinex","BTCUSD",1767034943067,0.01143732,87433.0,87420.0,0.14419]
["bitfinex","BTCUSD",1767034943287,0.01143745,87432.0,87420.0,0.14419]
["bitfinex","BTCUSD",1767034943643,0.01143732,87433.0,87420.0,0.14419]
["bitfinex","BTCUSD",1767034943828,0.01143745,87432.0,87420.0,0.14419]
["bitfinex","BTCUSD",1767034944038,0.00010797,87445.0,87432.0,0.14419]
["bitfinex","BTCUSD",1767034944236,0.00010797,87445.0,87436.0,0.15562693]
["bitfinex","BTCUSD",1767034944437,0.00010797,87445.0,87439.0,0.14419]
["bitfinex","BTCUSD",1767034944863,0.00010797,87445.0,87442.0,0.06861649]
["bitfinex","BTCUSD",1767034945061,0.01148,87451.0,87444.0,0.14419]
["bitfinex","BTCUSD",1767034945267,0.01148,87451.0,87448.0,0.14419]
["bitfinex","BTCUSD",1767034945472,0.01148,87454.0,87451.0,0.14419]
["bitfinex","BTCUSD",1767034945670,0.01148,87454.0,87446.0,0.15562562]
["bitfinex","BTCUSD",1767034945875,0.01148,87454.0,87446.0,0.14419]
["bitfinex","BTCUSD",1767034947801,0.01148,87454.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767034948000,0.02470627,87464.0,87455.0,0.14419]
["bitfinex","BTCUSD",1767034948199,0.01143262,87469.0,87455.0,0.14419]
["bitfinex","BTCUSD",1767034948200,0.01148,87463.0,87455.0,0.14419]
["bitfinex","BTCUSD",1767034951454,0.00054007,87470.0,87455.0,0.14419]
["bitfinex","BTCUSD",1767034951653,0.00054007,87470.0,87464.0,0.14419]
["bitfinex","BTCUSD",1767034951871,0.00054007,87470.0,87464.0,0.14373999]
["bitfinex","BTCUSD",1767034951872,0.01148,87470.0,87464.0,0.14373999]
["bitfinex","BTCUSD",1767034952443,0.02291249,87470.0,87464.0,0.14319099]
["bitfinex","BTCUSD",1767034952655,0.01148,87470.0,87464.0,0.14319099]
["bitfinex","BTCUSD",1767034953129,0.0002,87471.0,87464.0,0.14319099]
["bitfinex","BTCUSD",1767034953331,0.0002,87471.0,87454.0,0.05717245]
["bitfinex","BTCUSD",1767034953332,0.01143013,87488.0,87477.0,0.14419]
["bitfinex","BTCUSD",1767034953554,0.00010809,87488.0,87481.0,0.14419]
["bitfinex","BTCUSD",1767034954321,0.00010809,87488.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767034954322,0.01143066,87484.0,87470.0,0.67422355]
["bitfinex","BTCUSD",1767034954582,0.01143079,87483.0,87467.0,0.15562288]
["bitfinex","BTCUSD",1767034954884,0.0114304,87486.0,87473.0,0.14419]
["bitfinex","BTCUSD",1767034955115,0.01143053,87485.0,87473.0,0.14419]
["bitfinex","BTCUSD",1767034955277,0.0114304,87486.0,87473.0,0.14419]
["bitfinex","BTCUSD",1767034955458,0.01143053,87485.0,87473.0,0.14419]
["bitfinex","BTCUSD",1767034956256,0.01143066,87484.0,87473.0,0.14419]
["bitfinex","BTCUSD",1767034956847,0.0114304,87486.0,87473.0,0.14419]
["bitfinex","BTCUSD",1767034957227,0.00057175,87479.0,87473.0,0.14419]
["bitfinex","BTCUSD",1767034959418,0.00022275,87479.0,87475.0,0.14419]
["bitfinex","BTCUSD",1767034960909,0.01143144,87478.0,87475.0,0.143641]
["bitfinex","BTCUSD",1767034961025,0.01143144,87478.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767034961026,0.01143183,87475.0,87467.0,0.14419]
["bitfinex","BTCUSD",1767034961241,0.01143183,87475.0,87458.0,0.14419]
["bitfinex","BTCUSD",1767034961444,0.01143183,87475.0,87462.0,0.14419]
["bitfinex","BTCUSD",1767034961682,0.02291196,87474.0,87462.0,0.14419]
["bitfinex","BTCUSD",1767034961839,0.01148,87474.0,87462.0,0.14419]
["bitfinex","BTCUSD",1767034962261,0.01143196,87474.0,87462.0,0.14419]
["bitfinex","BTCUSD",1767034962440,0.02291209,87473.0,87462.0,0.14419]
["bitfinex","BTCUSD",1767034962643,0.01148,87472.0,87462.0,0.14419]
["bitfinex","BTCUSD",1767034962892,0.02291222,87472.0,87462.0,0.14419]
["bitfinex","BTCUSD",1767034963087,0.01143236,87471.0,87462.0,0.14419]
["bitfinex","BTCUSD",1767034963302,0.01148,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034963471,0.02291222,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034963673,0.01148,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034964519,0.02291222,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034964716,0.01148,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034965347,0.02291222,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034965854,0.01148,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034966350,0.01143236,87471.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034966571,0.01148,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034966728,0.01143236,87471.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034967331,0.02291222,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034968463,0.01143236,87471.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034968811,0.02291222,87472.0,87462.0,0.10984281]
["bitfinex","BTCUSD",1767034969492,0.06859418,87471.0,87458.0,0.14017]
["bitfinex","BTCUSD",1767034969785,0.02291222,87472.0,87449.0,0.14017]
["bitfinex","BTCUSD",1767034969786,0.01143405,87458.0,87449.0,0.14017]
["bitfinex","BTCUSD",1767034969920,0.01148,87457.0,87449.0,0.14017]
["bitfinex","BTCUSD",1767034970320,0.01143458,87454.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034970525,0.01143445,87455.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034970728,0.02291419,87457.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034970947,0.01143432,87456.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034971328,0.01143445,87455.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034971547,0.01143458,87454.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034971766,0.01143471,87453.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034972162,0.01143458,87454.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034972755,0.01143445,87455.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034972954,0.0686514,87457.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034973158,0.01143445,87455.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034973798,0.01143432,87456.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034974008,0.01143445,87455.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034974381,0.01143458,87454.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034974621,0.01143484,87452.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034974784,0.01143458,87454.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034975779,0.01143471,87453.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034975980,0.01143458,87454.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034976433,0.01143471,87453.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034976787,0.01143458,87454.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034976958,0.01143471,87453.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034977134,0.01143445,87455.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034979376,0.01143484,87452.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034979584,0.01143445,87455.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034980357,0.01143432,87456.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034980575,0.01143445,87455.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034981965,0.01143432,87456.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034982168,0.06865133,87457.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034982169,0.02291419,87457.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034982393,0.01143432,87456.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034982605,0.01143458,87454.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034983471,0.01143471,87453.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034984387,0.01143484,87452.0,87442.0,0.14017]
["bitfinex","BTCUSD",1767034984783,0.01143432,87456.0,87426.0,0.00573824]
["bitfinex","BTCUSD",1767034984784,0.01143589,87444.0,87426.0,0.00573824]
["bitfinex","BTCUSD",1767034985003,0.01148,87443.0,87427.0,0.1368]
["bitfinex","BTCUSD",1767034985203,0.01143654,87439.0,87427.0,0.1368]
["bitfinex","BTCUSD",1767034986457,0.01143667,87438.0,87427.0,0.1368]
["bitfinex","BTCUSD",1767034986841,0.01143523,87449.0,87434.0,0.1368]
["bitfinex","BTCUSD",1767034987015,0.03081142,87461.0,87439.0,0.10440251]
["bitfinex","BTCUSD",1767034987016,0.12781595,87448.0,87439.0,0.10440251]
["bitfinex","BTCUSD",1767034987354,0.01143497,87451.0,87439.0,0.09300251]
["bitfinex","BTCUSD",1767034987556,0.01143549,87447.0,87439.0,0.09300251]
["bitfinex","BTCUSD",1767034987754,0.01143589,87444.0,87430.0,0.1368]
["bitfinex","BTCUSD",1767034987953,0.01148,87443.0,87430.0,0.1368]
["bitfinex","BTCUSD",1767034988102,0.01148,87443.0,87430.0,0.14823772]
["bitfinex","BTCUSD",1767034988301,0.02291602,87443.0,87430.0,0.1368]
["bitfinex","BTCUSD",1767034988533,0.01148,87443.0,87430.0,0.1368]
["bitfinex","BTCUSD",1767034988948,0.000549,87430.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767034989155,0.01148,87430.0,87419.0,0.14823916]
["bitfinex","BTCUSD",1767034989577,0.01148,87430.0,87420.0,0.1368]
["bitfinex","BTCUSD",1767034989770,0.12300772,87420.0,87409.0,0.1368]
["bitfinex","BTCUSD",1767034989945,0.01148,87419.0,87409.0,0.13684533]
["bitfinex","BTCUSD",1767034991357,0.001099,87409.0,87393.0,0.14824256]
["bitfinex","BTCUSD",1767034991576,0.12781595,87403.0,87395.0,0.1368]
["bitfinex","BTCUSD",1767034991746,0.12781595,87403.0,87389.0,0.1368]
["bitfinex","BTCUSD",1767034991914,0.12781595,87403.0,87389.0,0.14824308]
["bitfinex","BTCUSD",1767034992392,0.12781595,87403.0,87391.0,0.1368]
["bitfinex","BTCUSD",1767034993417,0.12781595,87403.0,87386.0,0.06866081]
["bitfinex","BTCUSD",1767034993418,0.01144204,87397.0,87382.0,0.1368]
["bitfinex","BTCUSD",1767034993671,0.000549,87391.0,87382.0,0.1368]
["bitfinex","BTCUSD",1767034994101,0.12781595,87389.0,87382.0,0.1368]
["bitfinex","BTCUSD",1767034994458,0.01148,87388.0,87382.0,0.1368]
["bitfinex","BTCUSD",1767034994627,0.01148,87388.0,87385.0,0.1372]
["bitfinex","BTCUSD",1767034994842,0.01148,87388.0,87385.0,0.136651]
["bitfinex","BTCUSD",1767034997072,0.06866218,87385.0,87373.0,0.0002]
["bitfinex","BTCUSD",1767034997267,0.011444,87382.0,87374.0,0.1377]
["bitfinex","BTCUSD",1767034997427,0.02292413,87381.0,87374.0,0.1377]
["bitfinex","BTCUSD",1767034997633,0.02292413,87381.0,87373.0,0.00036046]
["bitfinex","BTCUSD",1767034997634,0.01144426,87380.0,87373.0,0.00036046]
["bitfinex","BTCUSD",1767034998245,0.01144439,87379.0,87373.0,0.00036046]
["bitfinex","BTCUSD",1767034998446,0.01144426,87380.0,87373.0,0.00036046]
["bitfinex","BTCUSD",1767034998652,0.01144439,87379.0,87373.0,0.00036046]
["bitfinex","BTCUSD",1767034998851,0.02292413,87381.0,87333.0,0.05]
["bitfinex","BTCUSD",1767034998852,0.01148,87381.0,87333.0,0.05]
["bitfinex","BTCUSD",1767034999048,0.01148,87381.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767034999049,0.01144662,87362.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767034999276,0.12781595,87363.0,87344.0,0.1377]
["bitfinex","BTCUSD",1767034999277,0.05723654,87357.0,87344.0,0.1377]
["bitfinex","BTCUSD",1767034999485,0.01144793,87352.0,87344.0,0.1377]
["bitfinex","BTCUSD",1767034999685,0.01144819,87350.0,87344.0,0.1377]
["bitfinex","BTCUSD",1767034999848,0.05724098,87350.0,87344.0,0.1377]
["bitfinex","BTCUSD",1767035000054,0.01144819,87350.0,87344.0,0.1377]
["bitfinex","BTCUSD",1767035000525,0.01144727,87357.0,87351.0,0.1377]
["bitfinex","BTCUSD",1767035000752,0.01144754,87355.0,87351.0,0.13744819]
["bitfinex","BTCUSD",1767035001006,0.01144754,87355.0,87351.0,0.13689819]
["bitfinex","BTCUSD",1767035001007,0.01144767,87354.0,87351.0,0.13689819]
["bitfinex","BTCUSD",1767035001205,0.01144741,87356.0,87351.0,0.13689819]
["bitfinex","BTCUSD",1767035001363,0.01148,87353.0,87351.0,0.13689819]
["bitfinex","BTCUSD",1767035001573,0.00136742,87353.0,87351.0,0.00010814]
["bitfinex","BTCUSD",1767035001776,0.00149744,87352.0,87351.0,0.13780814]
["bitfinex","BTCUSD",1767035001996,0.00908642,87352.0,87351.0,0.13780814]
["bitfinex","BTCUSD",1767035002199,0.00394942,87352.0,87351.0,0.13780814]
["bitfinex","BTCUSD",1767035002440,0.06867645,87367.0,87351.0,0.00010814]
["bitfinex","BTCUSD",1767035002740,0.34330579,87386.0,87351.0,0.00010814]
["bitfinex","BTCUSD",1767035002741,0.01144714,87358.0,87352.0,0.1377]
["bitfinex","BTCUSD",1767035002999,0.01144714,87358.0,87351.0,0.00010814]
["bitfinex","BTCUSD",1767035003000,0.01144754,87355.0,87351.0,0.00010814]
["bitfinex","BTCUSD",1767035003171,0.01144767,87354.0,87351.0,0.00010814]
["bitfinex","BTCUSD",1767035003316,0.01140547,87354.0,87351.0,0.00010814]
["bitfinex","BTCUSD",1767035003513,0.01140547,87354.0,87351.0,1.4e-07]
["bitfinex","BTCUSD",1767035003716,0.12781595,87357.0,87353.0,0.00045876]
["bitfinex","BTCUSD",1767035004014,0.01144754,87355.0,87352.0,0.1377]
["bitfinex","BTCUSD",1767035004467,0.02292741,87356.0,87352.0,0.1377]
["bitfinex","BTCUSD",1767035004617,0.06864304,87355.0,87352.0,0.1377]
["bitfinex","BTCUSD",1767035004820,0.06165518,87408.0,87351.0,1.4e-07]
["bitfinex","BTCUSD",1767035004821,0.01144688,87360.0,87355.0,0.138249]
["bitfinex","BTCUSD",1767035005058,0.05723639,87357.0,87351.0,1.4e-07]
["bitfinex","BTCUSD",1767035005307,0.01144767,87354.0,87351.0,1.4e-07]
["bitfinex","BTCUSD",1767035005476,0.05723966,87353.0,87351.0,1.4e-07]
["bitfinex","BTCUSD",1767035005624,0.01148,87352.0,87351.0,1.4e-07]
["bitfinex","BTCUSD",1767035006502,0.05723966,87353.0,87351.0,1.4e-07]
["bitfinex","BTCUSD",1767035006738,0.01148,87352.0,87351.0,1.4e-07]
["bitfinex","BTCUSD",1767035010590,0.01148,87352.0,87333.0,0.05]
["bitfinex","BTCUSD",1767035010790,0.01145068,87331.0,87324.0,2.73e-06]
["bitfinex","BTCUSD",1767035011032,0.01145094,87329.0,87324.0,0.13770273]
["bitfinex","BTCUSD",1767035011327,0.02329048,87331.0,87328.0,0.00054717]
["bitfinex","BTCUSD",1767035011547,0.09451922,87369.0,87324.0,0.13770273]
["bitfinex","BTCUSD",1767035011548,0.01144872,87346.0,87330.0,0.1377]
["bitfinex","BTCUSD",1767035011748,0.45783181,87369.0,87330.0,0.137808]
["bitfinex","BTCUSD",1767035011749,0.01144976,87338.0,87330.0,0.137808]
["bitfinex","BTCUSD",1767035011944,0.01144963,87339.0,87330.0,0.137808]
["bitfinex","BTCUSD",1767035012092,0.0064499,87337.0,87331.0,0.1377]
["bitfinex","BTCUSD",1767035012295,0.01145029,87334.0,87330.0,0.000108]
["bitfinex","BTCUSD",1767035012490,0.00055,87331.0,87325.0,0.1377]
["bitfinex","BTCUSD",1767035012877,0.00055,87331.0,87324.0,2.73e-06]
["bitfinex","BTCUSD",1767035012878,0.00010788,87331.0,87324.0,2.73e-06]
["bitfinex","BTCUSD",1767035013072,0.00010788,87331.0,87314.0,0.06871736]
["bitfinex","BTCUSD",1767035013073,0.00010788,87331.0,87319.0,0.1377]
["bitfinex","BTCUSD",1767035013290,0.05725723,87326.0,87319.0,0.1377]
["bitfinex","BTCUSD",1767035013522,0.12781595,87329.0,87319.0,0.1377]
["bitfinex","BTCUSD",1767035013667,0.01145094,87329.0,87326.0,0.000549]
["bitfinex","BTCUSD",1767035013866,0.01145094,87329.0,87319.0,0.1377]
["bitfinex","BTCUSD",1767035013867,0.01145147,87325.0,87319.0,0.1377]
["bitfinex","BTCUSD",1767035014040,0.01145186,87322.0,87319.0,0.1377]
["bitfinex","BTCUSD",1767035014266,0.03345583,87321.0,87306.0,0.1377]
["bitfinex","BTCUSD",1767035014465,0.06871439,87318.0,87306.0,0.1377]
["bitfinex","BTCUSD",1767035014727,0.01145226,87319.0,87306.0,0.1377]
["bitfinex","BTCUSD",1767035014728,0.02193604,87317.0,87306.0,0.1377]
["bitfinex","BTCUSD",1767035014930,0.01145186,87322.0,87317.0,0.000549]
["bitfinex","BTCUSD",1767035015119,0.01145226,87319.0,87310.0,0.1377]
["bitfinex","BTCUSD",1767035016061,0.01145239,87318.0,87310.0,0.1377]
["bitfinex","BTCUSD",1767035016260,0.01145226,87319.0,87310.0,0.1377]
["bitfinex","BTCUSD",1767035016705,0.01145252,87317.0,87310.0,0.1377]
["bitfinex","BTCUSD",1767035016860,0.01145226,87319.0,87310.0,0.1377]
["bitfinex","BTCUSD",1767035017084,0.03052032,87354.0,87305.0,0.00035196]
["bitfinex","BTCUSD",1767035017085,0.01145081,87330.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035017278,0.14975489,87329.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035017483,0.010488,87328.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035017687,0.01145147,87325.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035017890,0.010488,87324.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035018295,0.01145081,87330.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035018619,0.01155856,87331.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035018823,0.01145081,87330.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035019022,0.01145108,87328.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035019240,0.01145081,87330.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035019428,0.01145094,87329.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035019625,0.00010788,87331.0,87320.0,0.1377]
["bitfinex","BTCUSD",1767035019832,0.01145003,87336.0,87322.0,0.1377]
["bitfinex","BTCUSD",1767035020038,0.01145042,87333.0,87322.0,0.1380598]
["bitfinex","BTCUSD",1767035020615,0.0687032,87333.0,87322.0,0.1380598]
["bitfinex","BTCUSD",1767035020751,0.01145042,87333.0,87322.0,0.1380598]
["bitfinex","BTCUSD",1767035020960,0.01145055,87332.0,87322.0,0.1380598]
["bitfinex","BTCUSD",1767035021364,0.03052032,87359.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767035021565,0.01144793,87352.0,87336.0,0.1377]
["bitfinex","BTCUSD",1767035021770,0.05723829,87355.0,87337.0,0.1377]
["bitfinex","BTCUSD",1767035021967,0.01144793,87352.0,87337.0,0.1377]
["bitfinex","BTCUSD",1767035022189,0.05724032,87351.0,87337.0,0.1377]
["bitfinex","BTCUSD",1767035022532,0.01144793,87352.0,87337.0,0.1377]
["bitfinex","BTCUSD",1767035022722,0.01144819,87350.0,87337.0,0.1377]
["bitfinex","BTCUSD",1767035023566,0.01144806,87351.0,87337.0,0.1377]
["bitfinex","BTCUSD",1767035023755,0.01144806,87351.0,87335.0,0.01152]
["bitfinex","BTCUSD",1767035023756,0.02296714,87358.0,87336.0,0.1377]
["bitfinex","BTCUSD",1767035023963,0.01144741,87356.0,87350.0,0.00046936]
["bitfinex","BTCUSD",1767035024204,0.01144727,87357.0,87345.0,0.11954478]
["bitfinex","BTCUSD",1767035024606,0.02456119,87358.0,87346.0,0.1377]
["bitfinex","BTCUSD",1767035024800,0.0002,87360.0,87351.0,0.1377]
["bitfinex","BTCUSD",1767035024954,0.00015837,87360.0,87353.0,0.1377]
["bitfinex","BTCUSD",1767035025155,0.00026651,87360.0,87353.0,0.1377]
["bitfinex","BTCUSD",1767035025584,0.01144596,87367.0,87352.0,0.01152]
["bitfinex","BTCUSD",1767035025585,0.0114457,87369.0,87354.0,0.1377]
["bitfinex","BTCUSD",1767035025811,0.06867477,87369.0,87354.0,0.1377]
["bitfinex","BTCUSD",1767035025987,0.01144623,87365.0,87354.0,0.1377]
["bitfinex","BTCUSD",1767035026388,0.01144636,87364.0,87354.0,0.1377]
["bitfinex","BTCUSD",1767035026632,0.01144649,87363.0,87354.0,0.1377]
["bitfinex","BTCUSD",1767035026869,0.01144741,87356.0,87341.0,0.13786]
["bitfinex","BTCUSD",1767035027084,0.01144819,87350.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767035027295,0.00055,87342.0,87341.0,0.13741914]
["bitfinex","BTCUSD",1767035027507,0.00055,87342.0,87341.0,0.14893914]
["bitfinex","BTCUSD",1767035027690,0.03607039,87357.0,87342.0,0.13786]
["bitfinex","BTCUSD",1767035027993,0.05723913,87353.0,87342.0,0.13786]
["bitfinex","BTCUSD",1767035028151,0.01144819,87350.0,87342.0,0.13786]
["bitfinex","BTCUSD",1767035028367,0.03608574,87350.0,87342.0,0.10696388]
["bitfinex","BTCUSD",1767035028740,0.01144832,87349.0,87343.0,0.14938]
["bitfinex","BTCUSD",1767035028941,0.01144819,87350.0,87343.0,0.14938]
["bitfinex","BTCUSD",1767035029146,0.01144832,87349.0,87343.0,0.13786]
["bitfinex","BTCUSD",1767035029358,0.01144832,87349.0,87345.0,0.13786]
["bitfinex","BTCUSD",1767035029960,0.01144819,87350.0,87345.0,0.13786]
["bitfinex","BTCUSD",1767035030221,0.02463755,87351.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035030339,0.02463755,87352.0,87350.0,0.000549]
["bitfinex","BTCUSD",1767035030543,0.01144727,87357.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035030544,0.01003327,87351.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035030792,0.01144754,87355.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035031558,0.03608496,87356.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035031838,0.01144754,87355.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035032020,0.03608496,87356.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035032187,0.01144754,87355.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035032391,0.0114478,87353.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035032591,0.01144767,87354.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035032799,0.0114478,87353.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035033442,0.03608522,87354.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035033795,0.0114478,87353.0,87345.0,0.12295993]
["bitfinex","BTCUSD",1767035034195,0.0114478,87353.0,87345.0,0.11178525]
["bitfinex","BTCUSD",1767035034443,0.03591199,87354.0,87345.0,0.11178525]
["bitfinex","BTCUSD",1767035034654,0.02463755,87354.0,87345.0,0.11178525]
["bitfinex","BTCUSD",1767035034963,0.01144767,87354.0,87345.0,0.11178525]
["bitfinex","BTCUSD",1767035035802,0.03608509,87355.0,87345.0,0.11178525]
["bitfinex","BTCUSD",1767035036000,0.01144767,87354.0,87345.0,0.11178525]
["bitfinex","BTCUSD",1767035036244,0.01144767,87354.0,87345.0,0.09688567]
["bitfinex","BTCUSD",1767035036430,0.03608509,87355.0,87345.0,0.09688567]
["bitfinex","BTCUSD",1767035036627,0.03526768,87355.0,87345.0,0.09688567]
["bitfinex","BTCUSD",1767035037447,0.01144767,87354.0,87345.0,0.09688567]
["bitfinex","BTCUSD",1767035039066,0.03526768,87355.0,87345.0,0.08943588]
["bitfinex","BTCUSD",1767035040395,0.01144767,87354.0,87345.0,0.08943588]
["bitfinex","BTCUSD",1767035041963,0.05724007,87352.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035042165,0.01144806,87351.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035042386,0.01144793,87352.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035042585,0.02203451,87351.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035042791,0.01058645,87350.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035042988,0.01144806,87351.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035042989,0.01058645,87349.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035043187,0.01058645,87348.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035043527,0.01144806,87351.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035043528,0.01058645,87347.0,87345.0,0.08888688]
["bitfinex","BTCUSD",1767035043723,0.01058645,87346.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035044222,0.02203464,87350.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035044446,0.01058645,87349.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035044638,0.06868803,87352.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035044639,0.01058645,87348.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035044817,0.01058645,87347.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035045018,0.01058645,87346.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035045225,0.01058645,87350.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035045594,0.02203464,87350.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035045845,0.01058645,87349.0,87345.0,0.13768]
["bitfinex","BTCUSD",1767035046231,0.06782922,87348.0,87341.0,0.00010814]
["bitfinex","BTCUSD",1767035046444,0.01144832,87349.0,87341.0,0.00010814]
["bitfinex","BTCUSD",1767035046445,0.01144885,87345.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767035046792,0.01058645,87344.0,87342.0,0.01152]
["bitfinex","BTCUSD",1767035046981,0.01058645,87344.0,87342.0,0.1492]
["bitfinex","BTCUSD",1767035047176,0.01058645,87344.0,87340.0,0.0002]
["bitfinex","BTCUSD",1767035047177,0.05724688,87341.0,87340.0,1e-08]
["bitfinex","BTCUSD",1767035047395,0.01145042,87333.0,87325.0,0.13768]
["bitfinex","BTCUSD",1767035047562,0.22899405,87339.0,87325.0,0.13768]
["bitfinex","BTCUSD",1767035047563,0.0114495,87340.0,87333.0,0.000107]
["bitfinex","BTCUSD",1767035047764,0.13926493,87344.0,87333.0,0.011627]
["bitfinex","BTCUSD",1767035047765,0.01060036,87339.0,87333.0,0.011627]
["bitfinex","BTCUSD",1767035047962,0.01060036,87338.0,87334.0,0.13768]
["bitfinex","BTCUSD",1767035048170,0.01005036,87337.0,87334.0,0.13768]
["bitfinex","BTCUSD",1767035048417,0.01144872,87346.0,87334.0,0.13768]
["bitfinex","BTCUSD",1767035048418,0.01144793,87352.0,87334.0,0.13768]
["bitfinex","BTCUSD",1767035048624,0.06868838,87351.0,87334.0,0.13768]
["bitfinex","BTCUSD",1767035048760,0.01144793,87352.0,87334.0,0.13768]
["bitfinex","BTCUSD",1767035048761,0.01144845,87348.0,87334.0,0.13768]
["bitfinex","BTCUSD",1767035048956,0.01144832,87349.0,87334.0,0.13768]
["bitfinex","BTCUSD",1767035049570,0.01144819,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767035049779,0.0246978,87351.0,87342.0,0.13768]
["bitfinex","BTCUSD",1767035050003,0.01144583,87368.0,87351.0,0.13768]
["bitfinex","BTCUSD",1767035050176,0.01144492,87375.0,87360.0,0.13768]
["bitfinex","BTCUSD",1767035050381,0.00057248,87376.0,87362.0,0.13768]
["bitfinex","BTCUSD",1767035050577,0.0114461,87366.0,87362.0,0.137131]
["bitfinex","BTCUSD",1767035050781,0.12781595,87365.0,87352.0,0.13208408]
["bitfinex","BTCUSD",1767035051091,0.01144714,87358.0,87355.0,0.01152]
["bitfinex","BTCUSD",1767035051272,0.01155522,87358.0,87355.0,0.01152]
["bitfinex","BTCUSD",1767035051692,0.01144714,87358.0,87355.0,0.01097]
["bitfinex","BTCUSD",1767035051898,0.00776205,87359.0,87355.0,0.01097]
["bitfinex","BTCUSD",1767035052149,0.01144714,87358.0,87355.0,0.13768]
["bitfinex","BTCUSD",1767035052934,0.01144701,87359.0,87355.0,0.13768]
["bitfinex","BTCUSD",1767035053326,0.01144714,87358.0,87355.0,0.13768]
["bitfinex","BTCUSD",1767035053744,0.06868307,87358.0,87355.0,0.13768]
["bitfinex","BTCUSD",1767035053939,0.0114478,87353.0,87348.0,0.13768]
["bitfinex","BTCUSD",1767035054278,0.01144793,87352.0,87349.0,0.1492]
["bitfinex","BTCUSD",1767035054630,0.05723813,87355.0,87349.0,0.1492]
["bitfinex","BTCUSD",1767035054835,0.05723613,87358.0,87349.0,0.1492]
["bitfinex","BTCUSD",1767035055190,0.01144741,87356.0,87349.0,0.1492]
["bitfinex","BTCUSD",1767035056351,0.06868327,87358.0,87349.0,0.13768]
["bitfinex","BTCUSD",1767035056558,0.06868327,87358.0,87350.0,0.16062]
["bitfinex","BTCUSD",1767035056756,0.01144688,87360.0,87350.0,0.16062]
["bitfinex","BTCUSD",1767035056956,0.01144623,87365.0,87360.0,0.000549]
["bitfinex","BTCUSD",1767035057170,0.01144688,87360.0,87353.0,0.1491]
["bitfinex","BTCUSD",1767035057988,0.01144675,87361.0,87353.0,0.1491]
["bitfinex","BTCUSD",1767035058329,0.12781595,87363.0,87353.0,0.1491]
["bitfinex","BTCUSD",1767035058836,0.01144518,87373.0,87357.0,0.1491]
["bitfinex","BTCUSD",1767035059036,0.01144518,87373.0,87359.0,0.1491]
["bitfinex","BTCUSD",1767035059037,0.01144557,87370.0,87359.0,0.1491]
["bitfinex","BTCUSD",1767035059602,0.01144583,87368.0,87359.0,0.1491]
["bitfinex","BTCUSD",1767035060814,0.01144596,87367.0,87359.0,0.1491]
["bitfinex","BTCUSD",1767035061212,0.01144583,87368.0,87359.0,0.1491]
["bitfinex","BTCUSD",1767035061428,0.0114457,87369.0,87359.0,0.1491]
["bitfinex","BTCUSD",1767035062048,0.01144583,87368.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767035062470,0.01144596,87367.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767035062839,0.01144583,87368.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767035063037,0.068674,87370.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767035063236,0.02296505,87374.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767035063478,0.01144544,87371.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767035064064,0.01164531,87372.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767035065022,0.0002,87372.0,87360.0,0.02296688]
["bitfinex","BTCUSD",1767035065176,0.0002,87372.0,87360.0,0.01152]
["bitfinex","BTCUSD",1767035065369,0.0002,87372.0,87361.0,0.01152]
["bitfinex","BTCUSD",1767035066931,0.0002,87372.0,87362.0,0.1491]
["bitfinex","BTCUSD",1767035067844,0.06924159,87376.0,87362.0,0.1491]
["bitfinex","BTCUSD",1767035067845,0.00057248,87376.0,87363.0,0.16054649]
["bitfinex","BTCUSD",1767035067995,0.00057248,87376.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035068545,0.01144505,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035068747,0.01144531,87372.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035068889,0.01144518,87373.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035069298,0.01144531,87372.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035069948,0.01144518,87373.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035071925,0.01144505,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035072100,0.06867077,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035072286,0.01144531,87372.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035073227,0.01144518,87373.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035073442,0.0686708,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035074045,0.01144518,87373.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035074405,0.0686708,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035074822,0.01144531,87372.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035075202,0.01144505,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035075641,0.01144518,87373.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035076062,0.01144505,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035077266,0.00057248,87376.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035077507,0.01144505,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035077675,0.01144531,87372.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035077875,0.01144518,87373.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035078736,0.01144505,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035079875,0.01144492,87375.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035080238,0.01144505,87374.0,87363.0,0.1491]
["bitfinex","BTCUSD",1767035080788,0.00057248,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767035080949,0.26985546,87392.0,87362.0,0.01164662]
["bitfinex","BTCUSD",1767035080950,0.01144125,87403.0,87390.0,0.1491]
["bitfinex","BTCUSD",1767035081130,0.01061211,87402.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767035081351,0.13925589,87413.0,87399.0,1e-08]
["bitfinex","BTCUSD",1767035081352,0.0002,87401.0,87399.0,1e-08]
["bitfinex","BTCUSD",1767035081589,0.0002,87401.0,87400.0,0.1491]
["bitfinex","BTCUSD",1767035081787,0.0002,87401.0,87400.0,0.11243157]
["bitfinex","BTCUSD",1767035082004,0.0002,87401.0,87400.0,0.11223257]
["bitfinex","BTCUSD",1767035082167,0.00030814,87401.0,87400.0,0.11223257]
["bitfinex","BTCUSD",1767035084422,0.00030814,87401.0,87399.0,1e-08]
["bitfinex","BTCUSD",1767035086040,0.01144282,87391.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767035086249,0.01144282,87391.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035086250,0.01144361,87385.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035086468,0.01144374,87384.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035086674,0.13925943,87386.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035086844,0.06866173,87385.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035087026,0.01144361,87385.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035088433,0.01144387,87383.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035089380,0.01144374,87384.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035089593,0.01144361,87385.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035089809,0.01144387,87383.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035090369,0.01144334,87387.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035090569,0.01144361,87385.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035091100,0.13925943,87386.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035091426,0.12781595,87386.0,87374.0,0.13554]
["bitfinex","BTCUSD",1767035092171,0.02292243,87394.0,87387.0,0.13554]
["bitfinex","BTCUSD",1767035092380,0.01148,87394.0,87387.0,0.13519]
["bitfinex","BTCUSD",1767035092622,0.19650497,87399.0,87387.0,0.13519]
["bitfinex","BTCUSD",1767035092914,0.06865364,87396.0,87387.0,0.13519]
["bitfinex","BTCUSD",1767035093131,0.01144243,87394.0,87387.0,0.13519]
["bitfinex","BTCUSD",1767035093973,0.0114423,87395.0,87387.0,0.13519]
["bitfinex","BTCUSD",1767035094407,0.01144217,87396.0,87387.0,0.13519]
["bitfinex","BTCUSD",1767035094590,0.0114423,87395.0,87387.0,0.13519]
["bitfinex","BTCUSD",1767035094791,0.13929595,87399.0,87387.0,0.13519]
["bitfinex","BTCUSD",1767035094995,0.00030814,87401.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035095201,0.0114406,87408.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035095378,0.01144099,87405.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035095581,0.0114406,87408.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035095944,0.01144033,87410.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035096144,0.01144046,87409.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035096354,0.01143968,87415.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035096553,0.01144033,87410.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035096860,0.01144046,87409.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035097105,0.0114406,87408.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035097298,0.01144086,87406.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035097913,0.01144073,87407.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035098543,0.0114406,87408.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035098688,0.01144073,87407.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035098893,0.0114406,87408.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035099302,0.06864098,87412.0,87400.0,0.13949]
["bitfinex","BTCUSD",1767035099515,0.01143981,87414.0,87409.0,0.13949]
["bitfinex","BTCUSD",1767035099816,0.01143981,87414.0,87397.0,0.05720982]
["bitfinex","BTCUSD",1767035099817,0.0458,87432.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767035100061,0.05718141,87441.0,87420.0,0.13949]
["bitfinex","BTCUSD",1767035100293,0.01143497,87451.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767035100498,0.01143497,87451.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767035100499,0.01183602,87443.0,87432.0,0.14131]
["bitfinex","BTCUSD",1767035100672,0.01143615,87442.0,87432.0,0.14131]
["bitfinex","BTCUSD",1767035100849,0.06861739,87442.0,87432.0,0.14131]
["bitfinex","BTCUSD",1767035101056,0.01143654,87439.0,87432.0,0.14131]
["bitfinex","BTCUSD",1767035101276,0.06901618,87443.0,87432.0,0.14131]
["bitfinex","BTCUSD",1767035101470,0.05718402,87437.0,87417.0,0.05719701]
["bitfinex","BTCUSD",1767035101672,0.01183745,87432.0,87419.0,0.14131]
["bitfinex","BTCUSD",1767035101870,0.01183745,87432.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035102072,0.01143798,87428.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035102299,0.05718917,87430.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035102300,0.01143772,87430.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035102473,0.01143759,87431.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035102676,0.01143719,87434.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035102899,0.05718371,87438.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035102900,0.01143785,87429.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035103893,0.01143772,87430.0,87421.0,0.14131]
["bitfinex","BTCUSD",1767035104091,0.01143798,87428.0,87421.0,0.14091]
["bitfinex","BTCUSD",1767035104333,0.01143785,87429.0,87421.0,0.14091]
["bitfinex","BTCUSD",1767035104492,0.01143798,87428.0,87421.0,0.14091]
["bitfinex","BTCUSD",1767035104906,0.0114385,87424.0,87421.0,0.14091]
["bitfinex","BTCUSD",1767035105695,0.01143798,87428.0,87416.0,0.01158814]
["bitfinex","BTCUSD",1767035105918,0.01143824,87426.0,87416.0,0.15289814]
["bitfinex","BTCUSD",1767035106113,0.01143811,87427.0,87416.0,0.15289814]
["bitfinex","BTCUSD",1767035106323,0.01148,87432.0,87427.0,0.001099]
["bitfinex","BTCUSD",1767035106717,0.01143759,87431.0,87427.0,0.001099]
["bitfinex","BTCUSD",1767035106974,0.01143798,87428.0,87422.0,0.14131]
["bitfinex","BTCUSD",1767035107157,0.01143824,87426.0,87422.0,0.14131]
["bitfinex","BTCUSD",1767035107507,0.01143837,87425.0,87422.0,0.14131]
["bitfinex","BTCUSD",1767035108109,0.01143902,87420.0,87416.0,0.01158814]
["bitfinex","BTCUSD",1767035108315,0.01143902,87420.0,87410.0,0.13961067]
["bitfinex","BTCUSD",1767035108316,0.01143916,87419.0,87410.0,0.13961067]
["bitfinex","BTCUSD",1767035108514,0.01143929,87418.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767035108726,0.01179956,87419.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767035108932,0.01143929,87418.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767035109133,0.05719711,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767035109342,0.01143942,87417.0,87403.0,0.15279]
["bitfinex","BTCUSD",1767035109507,0.01143929,87418.0,87404.0,0.14131]
["bitfinex","BTCUSD",1767035109996,0.01179956,87419.0,87406.0,0.14131]
["bitfinex","BTCUSD",1767035110169,0.01179956,87419.0,87406.0,0.15275086]
["bitfinex","BTCUSD",1767035110170,0.0003604,87419.0,87406.0,0.15275086]
["bitfinex","BTCUSD",1767035110377,4e-07,87419.0,87406.0,0.0572039]
["bitfinex","BTCUSD",1767035110575,4e-07,87419.0,87407.0,0.14131]
["bitfinex","BTCUSD",1767035112080,0.01143956,87419.0,87407.0,0.14131]
["bitfinex","BTCUSD",1767035112234,4e-07,87419.0,87409.0,0.14131]
["bitfinex","BTCUSD",1767035112844,0.01143956,87419.0,87409.0,0.14131]
["bitfinex","BTCUSD",1767035114054,4e-07,87419.0,87409.0,0.14131]
["bitfinex","BTCUSD",1767035114256,0.01143929,87418.0,87409.0,0.14131]
["bitfinex","BTCUSD",1767035114456,0.01143955,87416.0,87409.0,0.14131]
["bitfinex","BTCUSD",1767035114657,0.01143955,87416.0,87404.0,0.14131]
["bitfinex","BTCUSD",1767035114858,0.01143942,87417.0,87404.0,0.14131]
["bitfinex","BTCUSD",1767035115125,0.01143968,87415.0,87404.0,0.14131]
["bitfinex","BTCUSD",1767035115320,0.01143955,87416.0,87404.0,0.14131]
["bitfinex","BTCUSD",1767035115717,0.01143968,87415.0,87404.0,0.14131]
["bitfinex","BTCUSD",1767035115858,0.01143981,87414.0,87404.0,0.14131]
["bitfinex","BTCUSD",1767035116266,0.01144007,87412.0,87404.0,0.14131]
["bitfinex","BTCUSD",1767035116465,0.22878545,87419.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767035116466,0.06864793,87403.0,87400.0,0.0002]
["bitfinex","BTCUSD",1767035116798,0.01144125,87403.0,87392.0,0.14556]
["bitfinex","BTCUSD",1767035117013,0.0114406,87408.0,87403.0,0.000189]
["bitfinex","BTCUSD",1767035117218,0.01144112,87404.0,87401.0,0.14556]
["bitfinex","BTCUSD",1767035117575,0.01144086,87406.0,87391.0,0.15700282]
["bitfinex","BTCUSD",1767035118482,0.01144112,87404.0,87391.0,0.15700282]
["bitfinex","BTCUSD",1767035118781,0.01144112,87404.0,87391.0,0.14556]
["bitfinex","BTCUSD",1767035119024,0.01144099,87405.0,87391.0,0.15700282]
["bitfinex","BTCUSD",1767035119209,0.01144099,87405.0,87392.0,0.14556]
["bitfinex","BTCUSD",1767035119959,0.01144112,87404.0,87392.0,0.14556]
["bitfinex","BTCUSD",1767035120203,0.01144125,87403.0,87392.0,0.14556]
["bitfinex","BTCUSD",1767035120413,0.01144112,87404.0,87392.0,0.14556]
["bitfinex","BTCUSD",1767035121285,0.01144099,87405.0,87392.0,0.14556]
["bitfinex","BTCUSD",1767035121501,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767035121712,0.01143929,87418.0,87415.0,0.14556]
["bitfinex","BTCUSD",1767035121908,0.02291956,87419.0,87415.0,0.1452]
["bitfinex","BTCUSD",1767035122022,0.0114804,87419.0,87415.0,0.1452]
["bitfinex","BTCUSD",1767035122481,0.02291956,87419.0,87415.0,0.1452]
["bitfinex","BTCUSD",1767035122681,0.02291956,87419.0,87415.0,0.14392485]
["bitfinex","BTCUSD",1767035123471,0.0114804,87419.0,87415.0,0.14392485]
["bitfinex","BTCUSD",1767035123841,4e-07,87419.0,87415.0,0.14392485]
["bitfinex","BTCUSD",1767035124056,0.01148,87422.0,87415.0,0.14163703]
["bitfinex","BTCUSD",1767035124254,0.01158804,87422.0,87410.0,0.14556]
["bitfinex","BTCUSD",1767035124775,0.0230268,87422.0,87410.0,0.14556]
["bitfinex","BTCUSD",1767035125414,0.0230268,87422.0,87408.0,0.1570006]
["bitfinex","BTCUSD",1767035125575,0.01143889,87421.0,87408.0,0.14556]
["bitfinex","BTCUSD",1767035126233,0.0230268,87422.0,87408.0,0.1570006]
["bitfinex","BTCUSD",1767035127176,0.01143889,87421.0,87408.0,0.1570006]
["bitfinex","BTCUSD",1767035127706,0.0230268,87422.0,87408.0,0.1570006]
["bitfinex","BTCUSD",1767035127924,0.01143889,87421.0,87408.0,0.1570006]
["bitfinex","BTCUSD",1767035128123,0.01158804,87422.0,87409.0,0.15700046]
["bitfinex","BTCUSD",1767035128327,0.0230268,87422.0,87409.0,0.14556]
["bitfinex","BTCUSD",1767035128553,0.0230268,87422.0,87409.0,0.15700046]
["bitfinex","BTCUSD",1767035129389,0.0230268,87422.0,87409.0,0.14556]
["bitfinex","BTCUSD",1767035129587,0.01158804,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767035129790,0.01148,87424.0,87411.0,0.1570002]
["bitfinex","BTCUSD",1767035130012,0.02300908,87424.0,87411.0,0.14556]
["bitfinex","BTCUSD",1767035130248,0.01143876,87422.0,87411.0,0.14556]
["bitfinex","BTCUSD",1767035130441,0.01143863,87423.0,87411.0,0.14556]
["bitfinex","BTCUSD",1767035130645,0.01143876,87422.0,87411.0,0.14556]
["bitfinex","BTCUSD",1767035130861,0.01143863,87423.0,87411.0,0.14556]
["bitfinex","BTCUSD",1767035131636,0.01157058,87424.0,87411.0,0.14556]
["bitfinex","BTCUSD",1767035131863,0.01157058,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767035131864,0.01157058,87424.0,87415.0,0.14556]
["bitfinex","BTCUSD",1767035132023,0.01102158,87424.0,87415.0,0.14556]
["bitfinex","BTCUSD",1767035132223,0.01148,87427.0,87415.0,0.15699968]
["bitfinex","BTCUSD",1767035132529,0.02291811,87427.0,87415.0,0.14565058]
["bitfinex","BTCUSD",1767035132939,0.01148,87427.0,87415.0,0.14565058]
["bitfinex","BTCUSD",1767035133082,0.02291811,87427.0,87415.0,0.14565058]
["bitfinex","BTCUSD",1767035133285,0.01148,87427.0,87415.0,0.14565058]
["bitfinex","BTCUSD",1767035133955,0.05718654,87434.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767035134168,0.0114368,87437.0,87422.0,0.14556]
["bitfinex","BTCUSD",1767035134370,0.01148,87433.0,87421.0,0.0686328]
["bitfinex","BTCUSD",1767035134571,0.01148,87433.0,87419.0,0.0571958]
["bitfinex","BTCUSD",1767035134796,0.01148,87433.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767035135067,0.01148,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767035135888,0.01148,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767035136016,0.01148,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767035136655,0.01148,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767035136855,0.01148,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767035137108,0.01148,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767035137537,0.01148,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767035137991,0.01148,87433.0,87421.0,0.15699889]
["bitfinex","BTCUSD",1767035138238,0.0004,87443.0,87423.0,0.14556]
["bitfinex","BTCUSD",1767035138466,0.0004,87443.0,87436.0,0.14556]
["bitfinex","BTCUSD",1767035138698,0.01188,87443.0,87436.0,0.14556]
["bitfinex","BTCUSD",1767035139032,0.01188,87443.0,87441.0,0.14556]
["bitfinex","BTCUSD",1767035139033,0.0004,87443.0,87441.0,0.14556]
["bitfinex","BTCUSD",1767035139159,0.01148,87453.0,87450.0,0.14556]
["bitfinex","BTCUSD",1767035139333,0.01148,87453.0,87444.0,0.15699589]
["bitfinex","BTCUSD",1767035139540,0.01148,87453.0,87448.0,0.14556]
["bitfinex","BTCUSD",1767035139689,0.0004,87459.0,87453.0,0.00055]
["bitfinex","BTCUSD",1767035139893,0.0004,87459.0,87451.0,0.14556]
["bitfinex","BTCUSD",1767035140100,0.0004,87459.0,87454.0,0.14556]
["bitfinex","BTCUSD",1767035140299,0.00050804,87459.0,87454.0,0.14556]
["bitfinex","BTCUSD",1767035140901,0.00050804,87459.0,87450.0,1.6e-07]
["bitfinex","BTCUSD",1767035141789,0.00050804,87459.0,87451.0,0.14556]
["bitfinex","BTCUSD",1767035148692,0.00050804,87459.0,87451.0,0.145011]
["bitfinex","BTCUSD",1767035149089,0.01194196,87459.0,87451.0,0.145011]
["bitfinex","BTCUSD",1767035149290,0.00050804,87459.0,87451.0,0.145011]
["bitfinex","BTCUSD",1767035149716,0.00050804,87459.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767035149915,0.0002,87477.0,87473.0,0.14552]
["bitfinex","BTCUSD",1767035150159,0.01148,87485.0,87472.0,0.15655219]
["bitfinex","BTCUSD",1767035150377,0.000108,87485.0,87481.0,0.14552]
["bitfinex","BTCUSD",1767035150588,0.01148,87489.0,87486.0,0.13523]
["bitfinex","BTCUSD",1767035150787,0.01148,87491.0,87486.0,0.13523]
["bitfinex","BTCUSD",1767035151762,0.05713924,87506.0,87489.0,0.14103]
["bitfinex","BTCUSD",1767035151970,0.12781595,87500.0,87489.0,0.14103]
["bitfinex","BTCUSD",1767035152170,0.01142831,87502.0,87489.0,0.14103]
["bitfinex","BTCUSD",1767035152563,0.01142817,87503.0,87489.0,0.15246]
["bitfinex","BTCUSD",1767035152761,0.01142831,87502.0,87489.0,0.14103]
["bitfinex","BTCUSD",1767035153191,0.01142844,87501.0,87489.0,0.14103]
["bitfinex","BTCUSD",1767035153712,0.01142883,87498.0,87489.0,0.14103]
["bitfinex","BTCUSD",1767035153907,0.0114287,87499.0,87489.0,0.14103]
["bitfinex","BTCUSD",1767035154374,0.01142883,87498.0,87484.0,0.01119011]
["bitfinex","BTCUSD",1767035154612,0.01142883,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767035154837,0.0114287,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767035155119,0.0004,87629.0,87483.0,0.05715377]
["bitfinex","BTCUSD",1767035155120,0.01142765,87507.0,87489.0,0.05715004]
["bitfinex","BTCUSD",1767035155324,0.01142804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767035155519,0.01142791,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767035155660,0.01142804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767035155861,0.01142791,87505.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767035156083,0.01142817,87503.0,87489.0,0.02291]
["bitfinex","BTCUSD",1767035156305,0.01142857,87500.0,87489.0,0.010931]
["bitfinex","BTCUSD",1767035156615,0.01142883,87498.0,87489.0,0.010931]
["bitfinex","BTCUSD",1767035157444,0.01142909,87496.0,87489.0,0.010931]
["bitfinex","BTCUSD",1767035157647,0.01142883,87498.0,87490.0,0.1368]
["bitfinex","BTCUSD",1767035157916,0.01148,87509.0,87499.0,0.1368]
["bitfinex","BTCUSD",1767035158487,0.01148,87509.0,87504.0,0.14822804]
["bitfinex","BTCUSD",1767035158871,0.01148,87509.0,87504.0,0.1368]
["bitfinex","BTCUSD",1767035159023,0.0004,87511.0,87504.0,0.1368]
["bitfinex","BTCUSD",1767035160269,0.0004,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767035160270,0.0002,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767035160395,0.01148,87525.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767035160617,0.01148,87525.0,87520.0,0.05712926]
["bitfinex","BTCUSD",1767035160618,0.01148,87524.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767035160878,0.01148,87523.0,87520.0,0.1368]
["bitfinex","BTCUSD",1767035161215,0.01148,87523.0,87512.0,0.22854008]
["bitfinex","BTCUSD",1767035161216,0.0004,87535.0,87525.0,0.1368]
["bitfinex","BTCUSD",1767035161342,0.01148,87530.0,87525.0,0.13711705]
["bitfinex","BTCUSD",1767035161549,0.01108,87530.0,87527.0,0.13634406]
["bitfinex","BTCUSD",1767035161754,0.01148,87532.0,87527.0,0.1368]
["bitfinex","BTCUSD",1767035161957,0.0004,87535.0,87527.0,0.1368]
["bitfinex","BTCUSD",1767035162327,0.0004,87535.0,87527.0,0.14531]
["bitfinex","BTCUSD",1767035162525,0.01188,87535.0,87529.0,0.14531]
["bitfinex","BTCUSD",1767035163079,0.01188,87535.0,87525.0,0.01178522]
["bitfinex","BTCUSD",1767035163080,0.0004,87545.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035163284,0.0004,87548.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035163480,0.01148,87549.0,87530.0,0.56151396]
["bitfinex","BTCUSD",1767035163643,0.02290217,87549.0,87537.0,0.14531]
["bitfinex","BTCUSD",1767035163849,0.02290217,87549.0,87527.0,0.22850025]
["bitfinex","BTCUSD",1767035163850,0.00055,87537.0,87527.0,0.14531]
["bitfinex","BTCUSD",1767035164056,0.00055,87537.0,87500.0,0.2]
["bitfinex","BTCUSD",1767035164057,0.00055,87537.0,87533.0,0.14531]
["bitfinex","BTCUSD",1767035164267,0.01148,87539.0,87533.0,0.14531]
["bitfinex","BTCUSD",1767035166121,0.01148,87539.0,87533.0,0.10163617]
["bitfinex","BTCUSD",1767035166558,0.01142308,87542.0,87533.0,0.10163617]
["bitfinex","BTCUSD",1767035166700,0.01148,87538.0,87533.0,0.10163617]
["bitfinex","BTCUSD",1767035167694,0.01182204,87550.0,87533.0,0.05712082]
["bitfinex","BTCUSD",1767035167897,0.13929595,87549.0,87539.0,0.14531]
["bitfinex","BTCUSD",1767035168099,0.13929595,87549.0,87539.0,0.15673347]
["bitfinex","BTCUSD",1767035168217,0.01148,87548.0,87539.0,0.14531]
["bitfinex","BTCUSD",1767035168627,0.01142256,87546.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035168827,0.01142243,87547.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035169050,0.0229023,87548.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035169258,0.01142256,87546.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035169661,0.01142269,87545.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035169883,0.01142256,87546.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035170246,0.01142269,87545.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035170399,0.01142256,87546.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035170722,0.01142295,87543.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035170931,0.01142282,87544.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035172247,0.01142295,87543.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035172444,0.01142308,87542.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035172669,0.01142295,87543.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035172789,0.01148,87542.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035173212,0.01142243,87547.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035173425,0.01148,87541.0,87539.0,0.13383]
["bitfinex","BTCUSD",1767035173784,0.01148,87541.0,87534.0,0.14531]
["bitfinex","BTCUSD",1767035174678,0.02290321,87541.0,87534.0,0.14531]
["bitfinex","BTCUSD",1767035175281,0.01148,87541.0,87534.0,0.14531]
["bitfinex","BTCUSD",1767035175460,0.01142334,87540.0,87534.0,0.14531]
["bitfinex","BTCUSD",1767035175660,0.02290321,87541.0,87534.0,0.14531]
["bitfinex","BTCUSD",1767035175842,0.01142622,87518.0,87507.0,0.14575]
["bitfinex","BTCUSD",1767035176052,0.01148,87541.0,87520.0,0.14575]
["bitfinex","BTCUSD",1767035176053,0.01142374,87537.0,87520.0,0.14575]
["bitfinex","BTCUSD",1767035176257,0.01142374,87537.0,87521.0,0.14575]
["bitfinex","BTCUSD",1767035176258,0.12801595,87535.0,87521.0,0.14575]
["bitfinex","BTCUSD",1767035176454,0.05712157,87533.0,87523.0,0.14575]
["bitfinex","BTCUSD",1767035176664,0.06765071,87532.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767035176998,0.01142243,87547.0,87530.0,0.14575]
["bitfinex","BTCUSD",1767035177209,0.01142243,87547.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767035177210,0.02201413,87540.0,87533.0,0.14575]
["bitfinex","BTCUSD",1767035177409,0.01148,87539.0,87533.0,0.14575]
["bitfinex","BTCUSD",1767035178165,0.01183985,87541.0,87534.0,0.14575]
["bitfinex","BTCUSD",1767035178377,0.04612,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035178378,0.01148,87549.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035178548,0.01148,87549.0,87544.0,0.14575]
["bitfinex","BTCUSD",1767035178849,0.01182139,87555.0,87544.0,0.14575]
["bitfinex","BTCUSD",1767035178850,0.01188,87550.0,87544.0,0.14575]
["bitfinex","BTCUSD",1767035179026,0.0004,87554.0,87544.0,0.14575]
["bitfinex","BTCUSD",1767035179234,0.0004,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767035179235,0.00050789,87554.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767035179397,0.00050789,87554.0,87546.0,0.15717256]
["bitfinex","BTCUSD",1767035179756,0.00050789,87554.0,87546.0,0.14575]
["bitfinex","BTCUSD",1767035179985,0.01142165,87553.0,87546.0,0.145201]
["bitfinex","BTCUSD",1767035180302,0.00050789,87554.0,87546.0,0.13776839]
["bitfinex","BTCUSD",1767035180517,0.01148,87553.0,87546.0,0.13776839]
["bitfinex","BTCUSD",1767035182210,0.01192941,87554.0,87546.0,0.13776839]
["bitfinex","BTCUSD",1767035182211,0.00050789,87554.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767035182362,0.00050789,87554.0,87552.0,0.14575]
["bitfinex","BTCUSD",1767035183548,0.00050789,87554.0,87552.0,0.145201]
["bitfinex","BTCUSD",1767035183907,0.00050789,87554.0,87552.0,0.07619862]
["bitfinex","BTCUSD",1767035184323,0.00050789,87554.0,87543.0,0.14575]
["bitfinex","BTCUSD",1767035184533,0.00050789,87554.0,87548.0,0.14575]
["bitfinex","BTCUSD",1767035188552,0.00050789,87554.0,87550.0,0.14575]
["bitfinex","BTCUSD",1767035188759,0.00050789,87554.0,87552.0,0.14575]
["bitfinex","BTCUSD",1767035189618,0.0004,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035189775,0.0004,87562.0,87561.0,0.14575]
["bitfinex","BTCUSD",1767035189978,0.0004,87562.0,87524.0,0.1477]
["bitfinex","BTCUSD",1767035190177,0.06853249,87550.0,87538.0,0.14575]
["bitfinex","BTCUSD",1767035190372,0.01062208,87549.0,87538.0,0.14575]
["bitfinex","BTCUSD",1767035190596,0.01062208,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035190774,0.01142191,87551.0,87537.0,0.02290374]
["bitfinex","BTCUSD",1767035190775,0.01062208,87547.0,87540.0,0.14575]
["bitfinex","BTCUSD",1767035190991,0.01142282,87544.0,87532.0,0.14575]
["bitfinex","BTCUSD",1767035191208,0.01062208,87543.0,87534.0,0.14575]
["bitfinex","BTCUSD",1767035191410,0.05711077,87550.0,87535.0,0.14575]
["bitfinex","BTCUSD",1767035191411,0.01062208,87542.0,87535.0,0.14575]
["bitfinex","BTCUSD",1767035191613,2.08e-06,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767035191822,0.01142243,87547.0,87537.0,0.14575]
["bitfinex","BTCUSD",1767035192062,0.0114223,87548.0,87537.0,0.14575]
["bitfinex","BTCUSD",1767035192264,0.01142295,87543.0,87537.0,0.14575]
["bitfinex","BTCUSD",1767035192480,0.01142321,87541.0,87531.0,0.15723]
["bitfinex","BTCUSD",1767035192634,0.06853665,87545.0,87531.0,0.15723]
["bitfinex","BTCUSD",1767035192979,0.01142282,87544.0,87531.0,0.15723]
["bitfinex","BTCUSD",1767035193339,0.01142347,87539.0,87531.0,0.14575]
["bitfinex","BTCUSD",1767035193577,0.05712095,87534.0,87527.0,0.0002]
["bitfinex","BTCUSD",1767035193752,0.01142413,87534.0,87527.0,0.14535]
["bitfinex","BTCUSD",1767035194164,0.01142426,87533.0,87527.0,0.14535]
["bitfinex","BTCUSD",1767035194415,0.0571187,87538.0,87527.0,0.14535]
["bitfinex","BTCUSD",1767035194572,0.01142387,87536.0,87527.0,0.14535]
["bitfinex","BTCUSD",1767035194740,0.01142374,87537.0,87527.0,0.14535]
["bitfinex","BTCUSD",1767035195159,0.01142387,87536.0,87527.0,0.13791619]
["bitfinex","BTCUSD",1767035195363,0.01142439,87532.0,87524.0,0.00010789]
["bitfinex","BTCUSD",1767035195591,0.01142452,87531.0,87524.0,0.00010789]
["bitfinex","BTCUSD",1767035196478,0.01142439,87532.0,87524.0,0.00010789]
["bitfinex","BTCUSD",1767035197121,0.01142439,87532.0,87523.0,0.14479439]
["bitfinex","BTCUSD",1767035197272,0.01142426,87533.0,87523.0,0.14515424]
["bitfinex","BTCUSD",1767035197684,0.01142439,87532.0,87523.0,0.14515424]
["bitfinex","BTCUSD",1767035197881,0.01142426,87533.0,87523.0,0.14515424]
["bitfinex","BTCUSD",1767035198087,0.01142413,87534.0,87523.0,0.14515424]
["bitfinex","BTCUSD",1767035198361,0.01142439,87532.0,87523.0,0.14515424]
["bitfinex","BTCUSD",1767035198568,0.01142504,87527.0,87523.0,0.00035985]
["bitfinex","BTCUSD",1767035198811,0.1392406,87530.0,87523.0,0.00035985]
["bitfinex","BTCUSD",1767035198984,0.01142478,87529.0,87523.0,0.14610985]
["bitfinex","BTCUSD",1767035199570,0.1392406,87530.0,87523.0,0.14610985]
["bitfinex","BTCUSD",1767035199771,0.1392406,87530.0,87523.0,0.14505643]
["bitfinex","BTCUSD",1767035200181,0.12781595,87530.0,87523.0,0.14505643]
["bitfinex","BTCUSD",1767035200406,0.02290374,87537.0,87530.0,0.000549]
["bitfinex","BTCUSD",1767035200614,0.01142387,87536.0,87530.0,0.000549]
["bitfinex","BTCUSD",1767035200827,0.01142387,87536.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035201044,0.06854375,87536.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035201472,0.05711793,87539.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035201680,0.01142387,87536.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035201901,0.01142374,87537.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035202362,0.01142387,87536.0,87524.0,0.15717543]
["bitfinex","BTCUSD",1767035202790,0.011424,87535.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035203431,0.01142387,87536.0,87524.0,0.15717543]
["bitfinex","BTCUSD",1767035203631,0.02203309,87535.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035203878,0.01060909,87534.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035204257,0.01142387,87536.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035204258,0.01060909,87533.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035204431,0.01060909,87532.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035204645,0.01060909,87531.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035204867,0.011424,87535.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035205069,0.0106083,87534.0,87524.0,0.14575]
["bitfinex","BTCUSD",1767035205284,0.08002207,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767035205285,0.03054716,87555.0,87551.0,0.05710957]
["bitfinex","BTCUSD",1767035205485,0.00936396,87559.0,87552.0,0.01148]
["bitfinex","BTCUSD",1767035205682,0.04102405,87575.0,87552.0,0.01148]
["bitfinex","BTCUSD",1767035205683,0.12781595,87574.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767035205863,0.12781595,87574.0,87563.0,0.14592]
["bitfinex","BTCUSD",1767035206080,0.12781595,87574.0,87565.0,0.14592]
["bitfinex","BTCUSD",1767035206287,0.12781595,87574.0,87567.0,0.14592]
["bitfinex","BTCUSD",1767035206842,0.12781595,87573.0,87567.0,0.14592]
["bitfinex","BTCUSD",1767035207058,0.12726595,87573.0,87565.0,0.14592]
["bitfinex","BTCUSD",1767035207304,0.00035985,87574.0,87570.0,0.15733943]
["bitfinex","BTCUSD",1767035207539,0.0004,87581.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035207540,0.0004,87581.0,87579.0,0.14592]
["bitfinex","BTCUSD",1767035207767,0.00050789,87581.0,87579.0,0.14592]
["bitfinex","BTCUSD",1767035208690,0.000549,87579.0,87572.0,0.14592]
["bitfinex","BTCUSD",1767035208887,0.12781595,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767035209041,0.12781595,87580.0,87577.0,0.14592]
["bitfinex","BTCUSD",1767035209242,0.12781595,87580.0,87577.0,0.14537]
["bitfinex","BTCUSD",1767035209848,0.12781595,87580.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767035210057,0.10240696,87566.0,87556.0,0.14592]
["bitfinex","BTCUSD",1767035210278,0.000549,87563.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767035210479,0.10240696,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035210680,0.10240696,87566.0,87557.0,0.02290113]
["bitfinex","BTCUSD",1767035211149,0.02540931,87565.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767035212225,0.02540931,87565.0,87557.0,0.1574]
["bitfinex","BTCUSD",1767035212556,0.02540931,87565.0,87557.0,0.16882113]
["bitfinex","BTCUSD",1767035212729,0.02540931,87565.0,87557.0,0.1574]
["bitfinex","BTCUSD",1767035213986,0.02540931,87565.0,87559.0,0.14592]
["bitfinex","BTCUSD",1767035215288,0.02540931,87565.0,87559.0,0.145371]
["bitfinex","BTCUSD",1767035215898,0.12781595,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767035216100,0.12781595,87564.0,87546.0,0.05711235]
["bitfinex","BTCUSD",1767035216101,0.13923616,87564.0,87547.0,0.14592]
["bitfinex","BTCUSD",1767035216302,0.13923616,87564.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767035216736,0.04568,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767035216937,0.01141721,87587.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035216938,0.12781595,87579.0,87570.0,0.15733943]
["bitfinex","BTCUSD",1767035217312,0.12781595,87579.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767035217555,0.12781595,87579.0,87567.0,0.01148]
["bitfinex","BTCUSD",1767035217748,0.19632563,87579.0,87567.0,0.01148]
["bitfinex","BTCUSD",1767035217942,0.01141839,87578.0,87567.0,0.01148]
["bitfinex","BTCUSD",1767035218335,0.13923421,87579.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767035218538,0.00050789,87581.0,87564.0,0.06858097]
["bitfinex","BTCUSD",1767035218765,0.12781595,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035218965,0.12781595,87579.0,87565.0,0.14592]
["bitfinex","BTCUSD",1767035219168,0.12781595,87579.0,87565.0,0.15734008]
["bitfinex","BTCUSD",1767035219377,0.13923421,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035219576,0.13923421,87579.0,87565.0,0.15734008]
["bitfinex","BTCUSD",1767035219786,0.06851071,87578.0,87565.0,0.14592]
["bitfinex","BTCUSD",1767035219985,0.01141839,87578.0,87565.0,0.14592]
["bitfinex","BTCUSD",1767035220219,0.13923421,87579.0,87565.0,0.15734008]
["bitfinex","BTCUSD",1767035220425,0.13923421,87579.0,87565.0,0.14592]
["bitfinex","BTCUSD",1767035220899,0.01141917,87572.0,87559.0,0.14676]
["bitfinex","BTCUSD",1767035221096,0.01148,87579.0,87566.0,0.14676]
["bitfinex","BTCUSD",1767035221379,0.02289826,87579.0,87566.0,0.14676]
["bitfinex","BTCUSD",1767035221593,0.01141852,87577.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767035221795,0.02289826,87579.0,87563.0,0.21528187]
["bitfinex","BTCUSD",1767035222223,0.22837567,87575.0,87563.0,0.14676]
["bitfinex","BTCUSD",1767035222439,0.08349,87561.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035222659,0.01142126,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035222862,0.011421,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035223075,0.01142165,87553.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767035223294,0.12781595,87548.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767035223498,0.12781595,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035223704,0.01148,87553.0,87548.0,0.000549]
["bitfinex","BTCUSD",1767035224102,0.01148,87554.0,87553.0,0.00055]
["bitfinex","BTCUSD",1767035224309,0.01148,87554.0,87547.0,0.15818243]
["bitfinex","BTCUSD",1767035224310,0.00010783,87554.0,87547.0,0.15818243]
["bitfinex","BTCUSD",1767035224514,0.01148,87562.0,87547.0,0.14676]
["bitfinex","BTCUSD",1767035224657,0.01148,87562.0,87547.0,0.14711985]
["bitfinex","BTCUSD",1767035224859,0.011421,87558.0,87547.0,0.00035985]
["bitfinex","BTCUSD",1767035225067,0.08313,87557.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767035225268,0.01142126,87556.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767035226091,0.01178091,87557.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767035226428,0.01142126,87556.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767035226652,0.01142152,87554.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767035226813,0.01142152,87554.0,87535.0,0.06854372]
["bitfinex","BTCUSD",1767035226814,0.00055,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767035226983,0.00055,87545.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767035226984,0.01142308,87542.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767035227188,0.06853715,87544.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767035227386,0.01142243,87547.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767035227591,0.01142243,87547.0,87532.0,0.02290439]
["bitfinex","BTCUSD",1767035227823,0.01142256,87546.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767035228029,0.01142243,87547.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767035228456,0.01142243,87547.0,87532.0,0.02290439]
["bitfinex","BTCUSD",1767035228825,0.0114223,87548.0,87533.0,0.15818426]
["bitfinex","BTCUSD",1767035229300,0.025,88205.0,87557.0,0.14676]
["bitfinex","BTCUSD",1767035229301,0.12781595,87587.0,87557.0,0.14676]
["bitfinex","BTCUSD",1767035229497,0.07715,87586.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767035229701,0.01148,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767035229922,0.01148,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767035230095,0.01148,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767035230247,0.01148,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767035230679,0.01148,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035231010,0.01148,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767035231155,0.01148,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767035231359,0.01148,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767035231652,0.01148,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767035232494,0.01148,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767035232691,0.01148,87580.0,87565.0,0.20386041]
["bitfinex","BTCUSD",1767035232692,0.00050787,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035233216,0.00050787,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035233372,0.00050787,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035233581,0.00050787,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035233795,0.00050787,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035234216,0.00050787,87581.0,87575.0,0.06851237]
["bitfinex","BTCUSD",1767035234401,0.00050787,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035235371,9.2e-05,87577.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035235563,0.00050787,87581.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035235708,0.00050787,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767035236111,0.00050787,87581.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035236317,0.00050787,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767035236721,5.087e-05,87581.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767035236923,5.087e-05,87581.0,87578.0,0.15446839]
["bitfinex","BTCUSD",1767035237317,0.000549,87578.0,87569.0,0.14305]
["bitfinex","BTCUSD",1767035237510,0.000549,87578.0,87571.0,0.14305]
["bitfinex","BTCUSD",1767035237723,0.00055,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767035237926,0.00055,87571.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035238150,0.00055,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035238358,0.01141826,87579.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035238487,0.01141813,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035238696,0.12781595,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035239284,0.12781595,87571.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035239691,0.12781595,87571.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035239929,0.12781595,87571.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035240518,0.01141813,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035240948,0.01146887,87581.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035241322,0.01141813,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035241725,0.01141839,87578.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767035242012,0.00024,87566.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767035242205,0.00024,87566.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035242405,0.01141826,87579.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035242649,0.07708813,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035243231,0.01141826,87579.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035243430,0.07708813,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035244026,0.01146887,87581.0,87568.0,0.15446969]
["bitfinex","BTCUSD",1767035244027,5.087e-05,87581.0,87568.0,0.15446969]
["bitfinex","BTCUSD",1767035244223,0.01146887,87581.0,87568.0,0.15446969]
["bitfinex","BTCUSD",1767035244485,5.087e-05,87581.0,87568.0,0.15446969]
["bitfinex","BTCUSD",1767035244779,0.01141813,87580.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035245036,0.01146887,87581.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035245580,5.087e-05,87581.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035245786,5.087e-05,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767035245984,5.087e-05,87581.0,87566.0,0.14305]
["bitfinex","BTCUSD",1767035246152,0.01146887,87581.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035246360,5.087e-05,87581.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767035248034,5.087e-05,87581.0,87569.0,0.14305]
["bitfinex","BTCUSD",1767035248235,5.087e-05,87581.0,87526.0,0.12781595]
["bitfinex","BTCUSD",1767035248430,5.087e-05,87581.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035248431,0.01220956,87569.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035248758,0.01141982,87567.0,87553.0,0.14305]
["bitfinex","BTCUSD",1767035248888,0.02289904,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035249095,0.02289904,87573.0,87554.0,0.14305]
["bitfinex","BTCUSD",1767035249096,0.01148,87573.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767035249307,0.01141839,87578.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767035249505,0.01141839,87578.0,87564.0,0.15447021]
["bitfinex","BTCUSD",1767035249727,0.01141852,87577.0,87564.0,0.14305]
["bitfinex","BTCUSD",1767035249949,0.0114193,87571.0,87564.0,0.14305]
["bitfinex","BTCUSD",1767035250153,0.01141943,87570.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767035250696,0.01141891,87574.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767035251016,0.01141878,87575.0,87564.0,0.14305]
["bitfinex","BTCUSD",1767035251866,0.01141813,87580.0,87564.0,0.15447021]
["bitfinex","BTCUSD",1767035252105,0.01141826,87579.0,87564.0,0.15447021]
["bitfinex","BTCUSD",1767035252286,0.01141813,87580.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767035253041,0.01141826,87579.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767035253897,0.01141826,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035254304,0.01141813,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035254498,0.01141852,87577.0,87564.0,0.14305]
["bitfinex","BTCUSD",1767035254745,0.01141865,87576.0,87564.0,0.14305]
["bitfinex","BTCUSD",1767035255188,0.01141852,87577.0,87564.0,0.14305]
["bitfinex","BTCUSD",1767035255652,5.087e-05,87581.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035255808,5.087e-05,87581.0,87578.0,0.14305]
["bitfinex","BTCUSD",1767035256012,5.087e-05,87581.0,87577.0,0.143359]
["bitfinex","BTCUSD",1767035256210,5.087e-05,87581.0,87577.0,0.14305]
["bitfinex","BTCUSD",1767035256616,5.087e-05,87581.0,87570.0,0.14305]
["bitfinex","BTCUSD",1767035256812,5.087e-05,87581.0,87573.0,0.01148]
["bitfinex","BTCUSD",1767035257225,5.087e-05,87581.0,87565.0,0.06851999]
["bitfinex","BTCUSD",1767035257226,0.00079,87573.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767035257431,0.06567,87575.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767035257979,0.01141995,87566.0,87550.0,0.14178]
["bitfinex","BTCUSD",1767035258188,0.00079,87563.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767035258388,0.00079,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035258590,0.01141982,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035258909,0.01141982,87567.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767035258910,0.01142008,87565.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767035259111,0.01142021,87564.0,87552.0,0.01148]
["bitfinex","BTCUSD",1767035259556,0.06567,87567.0,87552.0,0.0800105]
["bitfinex","BTCUSD",1767035259754,0.06567,87567.0,87564.0,0.000309]
["bitfinex","BTCUSD",1767035259955,0.01141969,87568.0,87564.0,0.000309]
["bitfinex","BTCUSD",1767035260161,0.01141943,87570.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035260385,0.07708956,87569.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035260588,0.01141982,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035261327,0.01141995,87566.0,87552.0,0.02290178]
["bitfinex","BTCUSD",1767035261513,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035261668,0.01141995,87566.0,87552.0,0.02290178]
["bitfinex","BTCUSD",1767035261870,0.01142008,87565.0,87552.0,0.01148]
["bitfinex","BTCUSD",1767035262284,0.01142008,87565.0,87547.0,0.0002]
["bitfinex","BTCUSD",1767035262285,0.00079,87552.0,87547.0,0.0002]
["bitfinex","BTCUSD",1767035262658,0.01142087,87559.0,87547.0,0.0002]
["bitfinex","BTCUSD",1767035262864,0.01142139,87555.0,87547.0,0.0002]
["bitfinex","BTCUSD",1767035263079,0.01142126,87556.0,87547.0,0.0002]
["bitfinex","BTCUSD",1767035263298,0.01142113,87557.0,87547.0,0.0002]
["bitfinex","BTCUSD",1767035263479,0.06567,87557.0,87547.0,0.00055978]
["bitfinex","BTCUSD",1767035264316,0.07709113,87557.0,87547.0,0.00055978]
["bitfinex","BTCUSD",1767035264524,0.01142126,87556.0,87547.0,0.00055978]
["bitfinex","BTCUSD",1767035264734,0.07709126,87556.0,87547.0,0.00055978]
["bitfinex","BTCUSD",1767035265058,0.01142152,87554.0,87547.0,0.00031978]
["bitfinex","BTCUSD",1767035265299,0.07709126,87556.0,87547.0,0.00031978]
["bitfinex","BTCUSD",1767035265477,0.01142204,87550.0,87547.0,0.00031978]
["bitfinex","BTCUSD",1767035265648,0.01168,87557.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767035265649,0.01142282,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767035265856,0.0003593,87544.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767035266063,0.0003593,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767035266263,3e-07,87544.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767035266442,3e-07,87544.0,87532.0,0.02290439]
["bitfinex","BTCUSD",1767035266646,3e-07,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767035266856,3e-07,87544.0,87532.0,0.02290439]
["bitfinex","BTCUSD",1767035267048,3e-07,87544.0,87532.0,0.01148]
["bitfinex","BTCUSD",1767035267277,3e-07,87544.0,87532.0,0.02290439]
["bitfinex","BTCUSD",1767035268496,0.0651503,87544.0,87532.0,0.02290439]
["bitfinex","BTCUSD",1767035268798,0.0651503,87544.0,87528.0,0.05712394]
["bitfinex","BTCUSD",1767035268799,0.000359,87532.0,87527.0,0.01148]
["bitfinex","BTCUSD",1767035268998,0.000359,87532.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767035269157,0.01142321,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767035269358,0.01142321,87541.0,87526.0,0.02290517]
["bitfinex","BTCUSD",1767035269359,0.01142334,87540.0,87526.0,0.01148]
["bitfinex","BTCUSD",1767035269569,0.01142321,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767035269766,0.01142308,87542.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767035269964,3e-07,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767035270366,3e-07,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767035271131,0.01142295,87543.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767035271685,0.01142334,87540.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767035271885,0.0192903,87544.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767035271886,0.01142321,87541.0,87528.0,0.01148]
["bitfinex","BTCUSD",1767035272090,3e-07,87544.0,87543.0,0.14548]
["bitfinex","BTCUSD",1767035272426,3e-07,87544.0,87543.0,0.15696]
["bitfinex","BTCUSD",1767035273004,3e-07,87544.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767035273335,0.01141904,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035273506,0.01148,87569.0,87556.0,0.01127825]
["bitfinex","BTCUSD",1767035273851,0.0002,87566.0,87556.0,0.01127825]
["bitfinex","BTCUSD",1767035273994,0.0002,87566.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035274419,0.01161995,87566.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035274820,0.0002,87566.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035275674,0.01148,87569.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035275903,0.01148,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035276110,0.01148,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035276332,0.01148,87569.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035276553,0.01148,87569.0,87556.0,0.01147825]
["bitfinex","BTCUSD",1767035276981,0.02289956,87569.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035277853,0.01148,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035278336,0.01148,87569.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035278546,0.01148,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035278757,0.02289956,87569.0,87556.0,0.01147825]
["bitfinex","BTCUSD",1767035278940,0.01148,87569.0,87556.0,0.01147825]
["bitfinex","BTCUSD",1767035279159,0.01148,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035279711,0.01148,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035279907,0.01148,87569.0,87556.0,0.01147825]
["bitfinex","BTCUSD",1767035280335,0.01141878,87575.0,87569.0,0.00019]
["bitfinex","BTCUSD",1767035280551,0.01141839,87578.0,87565.0,0.13518]
["bitfinex","BTCUSD",1767035280753,0.02289813,87580.0,87565.0,0.14660008]
["bitfinex","BTCUSD",1767035280965,0.01148,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767035281189,0.12781595,87575.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035281398,0.12781595,87575.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035281844,0.12781595,87575.0,87565.0,0.13518]
["bitfinex","BTCUSD",1767035282734,0.000909,87565.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767035282961,0.000909,87565.0,87557.0,0.02290113]
["bitfinex","BTCUSD",1767035283175,0.01141917,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035283390,0.01141917,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035283576,0.01141917,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035283997,0.01141904,87573.0,87557.0,0.08000636]
["bitfinex","BTCUSD",1767035284650,0.06851399,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035284858,0.01141891,87574.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767035285069,0.01141904,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035285284,0.01141917,87572.0,87557.0,0.02290113]
["bitfinex","BTCUSD",1767035285510,0.0114193,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035285720,0.01141943,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035285943,0.02289917,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035286154,0.01148,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035286563,0.02289917,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035286783,0.02289917,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035287196,0.0114193,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035287615,0.01141943,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035287821,0.0114193,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035288026,0.01141943,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035288351,0.0114193,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035288531,0.02289917,87572.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035288532,0.01148,87572.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035289741,0.01148,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767035289911,0.01148,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767035290337,0.01148,87572.0,87563.0,0.01111662]
["bitfinex","BTCUSD",1767035290585,0.01148,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767035290767,0.01148,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767035291546,0.01148,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767035291913,0.01148,87572.0,87560.0,0.14660074]
["bitfinex","BTCUSD",1767035292120,0.02289917,87572.0,87560.0,0.13518]
["bitfinex","BTCUSD",1767035292335,0.0114193,87571.0,87560.0,0.13518]
["bitfinex","BTCUSD",1767035293161,0.01141943,87570.0,87560.0,0.13518]
["bitfinex","BTCUSD",1767035293332,0.000359,87560.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035293542,0.000359,87560.0,87556.0,0.01147825]
["bitfinex","BTCUSD",1767035293758,0.01141956,87569.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035294286,0.01141969,87568.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035294437,0.01141982,87567.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035294638,0.01141995,87566.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035294841,0.12781595,87560.0,87556.0,5.699e-05]
["bitfinex","BTCUSD",1767035295045,0.12781595,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767035295046,0.01141982,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035295402,0.01142034,87563.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035295546,0.01142008,87565.0,87551.0,0.14660191]
["bitfinex","BTCUSD",1767035295953,0.01141995,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035296338,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035296542,0.01142021,87564.0,87551.0,0.14660191]
["bitfinex","BTCUSD",1767035296875,0.01141995,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035297077,0.01142008,87565.0,87551.0,0.14660191]
["bitfinex","BTCUSD",1767035298282,0.01142034,87563.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035298528,0.01142021,87564.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035298928,0.05710174,87563.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035299133,0.01142021,87564.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035299859,0.01142034,87563.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035300065,0.01142008,87565.0,87551.0,0.14660191]
["bitfinex","BTCUSD",1767035300478,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035300691,0.01142047,87562.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035300898,0.01142034,87563.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035301692,0.0114206,87561.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035302731,0.01142074,87560.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035303104,0.13923655,87561.0,87551.0,0.13518]
["bitfinex","BTCUSD",1767035303801,0.01142087,87559.0,87551.0,0.12113659]
["bitfinex","BTCUSD",1767035304003,0.000853,87551.0,87546.0,0.0002]
["bitfinex","BTCUSD",1767035304206,0.01142374,87537.0,87534.0,1e-08]
["bitfinex","BTCUSD",1767035304402,0.01148,87541.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767035304608,0.01148,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767035304609,0.01183934,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767035304806,0.01183934,87541.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767035305016,0.01142334,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035305297,0.08037908,87541.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035305298,0.05711805,87538.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035305499,0.12781595,87533.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035305629,0.01142439,87532.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035305847,0.13924021,87533.0,87524.0,0.011177]
["bitfinex","BTCUSD",1767035306061,0.12781595,87533.0,87524.0,0.011177]
["bitfinex","BTCUSD",1767035307545,0.01142361,87538.0,87524.0,0.011177]
["bitfinex","BTCUSD",1767035307546,0.00035934,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035307748,0.00035934,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767035307749,0.01142178,87552.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767035307953,0.12781595,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767035308159,0.12781595,87547.0,87535.0,0.01153183]
["bitfinex","BTCUSD",1767035308357,0.13923838,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035308531,0.01142269,87545.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035309118,0.01142295,87543.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035309814,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035310052,0.01142204,87550.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035310251,0.01148,87548.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035310632,0.0002,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035310832,0.0002,87551.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767035311040,0.0002,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035311711,0.0002,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035311840,0.0002,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035312041,0.0002,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035312249,0.0002,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035312442,0.0002,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035312657,0.0002,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035312901,0.0002,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035313080,0.0002,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035313283,0.0002,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035313686,0.0002,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035313923,0.0002,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035314797,0.0002,87551.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035314998,0.0002,87551.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035316432,0.0002,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035316678,0.0002,87551.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035317043,0.0002,87551.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767035317221,0.0002,87551.0,87541.0,0.02290321]
["bitfinex","BTCUSD",1767035317619,0.0002,87551.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767035318817,0.0002,87551.0,87541.0,0.02290321]
["bitfinex","BTCUSD",1767035320091,0.0002,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035320261,0.01142152,87554.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767035320468,0.01148,87556.0,87515.0,0.0002]
["bitfinex","BTCUSD",1767035320667,0.01148,87556.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767035320668,0.001099,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767035320969,0.01142269,87545.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767035321177,0.01142269,87545.0,87531.0,0.01162452]
["bitfinex","BTCUSD",1767035321367,0.01142256,87546.0,87531.0,0.01162452]
["bitfinex","BTCUSD",1767035321368,0.01142256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767035321848,0.02290243,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767035322031,0.01148,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767035322439,0.01148,87547.0,87535.0,0.01153183]
["bitfinex","BTCUSD",1767035322841,0.02290243,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035324887,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035325686,0.02290243,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035325899,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035326110,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035326521,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035326732,0.01142269,87545.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035326925,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035327331,0.01142295,87543.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035327473,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035327691,0.01142295,87543.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035327895,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035328552,0.06853354,87549.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035328699,0.0114223,87548.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035328909,0.01142243,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035329110,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035329464,0.01142243,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035329664,0.0114223,87548.0,87535.0,0.01153183]
["bitfinex","BTCUSD",1767035330238,0.01142243,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035330618,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035330814,0.01142243,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035331020,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035331796,0.01142269,87545.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035331976,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035332179,0.01142126,87556.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035332380,0.011421,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035332534,0.01142113,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035332747,0.01142021,87564.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767035332943,0.04097817,87578.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767035332944,0.001099,87550.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767035333169,0.01142113,87557.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767035333503,0.01142126,87556.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767035333648,0.01142139,87555.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767035333845,0.01142152,87554.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035334052,0.01142126,87556.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035334469,0.01142113,87557.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035334898,0.011421,87558.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035335098,0.01142139,87555.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035335459,0.01142126,87556.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035335666,0.01142191,87551.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035336255,0.01141995,87566.0,87548.0,0.0223533]
["bitfinex","BTCUSD",1767035336460,0.01141995,87566.0,87551.0,0.000549]
["bitfinex","BTCUSD",1767035336461,0.05709991,87566.0,87551.0,0.000549]
["bitfinex","BTCUSD",1767035336595,0.01142087,87559.0,87551.0,0.000549]
["bitfinex","BTCUSD",1767035336803,0.01142074,87560.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035337273,0.01142087,87559.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035337475,0.01142074,87560.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035337755,0.0114206,87561.0,87548.0,0.0223533]
["bitfinex","BTCUSD",1767035337948,0.01142074,87560.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035338316,0.011421,87558.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035338719,0.01142126,87556.0,87548.0,0.010931]
["bitfinex","BTCUSD",1767035338918,0.01142074,87560.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767035338919,0.00055,87548.0,87545.0,0.0002]
["bitfinex","BTCUSD",1767035339127,0.01142191,87551.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767035339329,0.01142204,87550.0,87537.0,0.01148]
["bitfinex","BTCUSD",1767035339555,0.01142191,87551.0,87537.0,0.02290374]
["bitfinex","BTCUSD",1767035339716,0.01142165,87553.0,87537.0,0.02290374]
["bitfinex","BTCUSD",1767035339916,0.01142074,87560.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035340215,0.01142087,87559.0,87546.0,0.02290256]
["bitfinex","BTCUSD",1767035340382,0.011421,87558.0,87546.0,0.01148]
["bitfinex","BTCUSD",1767035340588,0.01142113,87557.0,87546.0,0.01148]
["bitfinex","BTCUSD",1767035340827,0.01142152,87554.0,87546.0,0.01148]
["bitfinex","BTCUSD",1767035341008,0.01142165,87553.0,87546.0,0.01148]
["bitfinex","BTCUSD",1767035341419,0.01142178,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035341736,0.01142204,87550.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767035341941,0.01142217,87549.0,87545.0,0.01148]
["bitfinex","BTCUSD",1767035342175,0.01142243,87547.0,87541.0,0.01148]
["bitfinex","BTCUSD",1767035342593,0.01142243,87547.0,87541.0,0.01093]
["bitfinex","BTCUSD",1767035342794,0.13923747,87554.0,87547.0,0.000549]
["bitfinex","BTCUSD",1767035342992,0.12781595,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035344142,0.01142165,87553.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035344346,0.01142178,87552.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035344548,0.01142204,87550.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035344838,0.01142191,87551.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035345228,0.01142178,87552.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035345442,0.01142034,87563.0,87552.0,0.000549]
["bitfinex","BTCUSD",1767035345648,0.01142047,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767035346055,0.0114206,87561.0,87546.0,0.05711231]
["bitfinex","BTCUSD",1767035346271,0.01142074,87560.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767035346684,0.01142074,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767035347323,0.01142047,87562.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767035347529,0.01142047,87562.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767035347750,0.0114206,87561.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767035347947,0.0114206,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767035348158,0.01142074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767035348634,0.01142074,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767035349025,0.0114206,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767035349453,0.01142074,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767035350059,0.01142126,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035350268,0.12781595,87555.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035350507,0.05710761,87554.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035350700,0.01142165,87553.0,87540.0,0.02290334]
["bitfinex","BTCUSD",1767035351137,0.01142178,87552.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035351362,0.01142165,87553.0,87540.0,0.02290334]
["bitfinex","BTCUSD",1767035351545,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035351880,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035352096,0.05710957,87551.0,87534.0,0.06854436]
["bitfinex","BTCUSD",1767035352296,0.01142178,87552.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767035352498,0.01142178,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035352777,0.01142178,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035353312,0.01142217,87549.0,87536.0,0.08002276]
["bitfinex","BTCUSD",1767035353523,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035353729,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035353954,0.01142269,87545.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035354160,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035354392,0.05711202,87548.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035354708,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035355706,0.01142269,87545.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035356655,0.01142282,87544.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035357291,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035357702,0.01142243,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035357917,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035358326,0.05711139,87549.0,87535.0,0.01153183]
["bitfinex","BTCUSD",1767035358744,0.01142204,87550.0,87535.0,0.01153183]
["bitfinex","BTCUSD",1767035358965,0.01142204,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767035359168,0.01142217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767035359385,0.0114223,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767035359591,0.0114223,87548.0,87535.0,0.01153183]
["bitfinex","BTCUSD",1767035360325,0.01142217,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767035360462,0.0114223,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767035360666,0.0114223,87548.0,87535.0,0.01153183]
["bitfinex","BTCUSD",1767035360866,0.01142243,87547.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035361987,0.01142256,87546.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035362188,0.01142295,87543.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035362949,0.01142308,87542.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035363124,0.01142308,87542.0,87535.0,0.01158783]
["bitfinex","BTCUSD",1767035364197,0.01142295,87543.0,87535.0,0.01158783]
["bitfinex","BTCUSD",1767035364612,0.01148,87557.0,87535.0,0.01158783]
["bitfinex","BTCUSD",1767035364899,0.01148,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035364900,0.02290113,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035365107,0.02290113,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035365314,0.02290113,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035365540,0.01142139,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035365742,0.06852913,87554.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035366174,0.01148,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767035366380,0.02290113,87557.0,87543.0,0.05711431]
["bitfinex","BTCUSD",1767035366784,0.01142126,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035367141,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035367355,0.02290113,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035367671,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035368302,0.01076621,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035368717,0.01076621,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035369132,0.01148,87557.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767035369887,0.01148,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767035370681,0.01148,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035370888,0.01148,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767035372210,0.01148,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035372814,0.05710238,87563.0,87547.0,0.05711181]
["bitfinex","BTCUSD",1767035373019,0.04568,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035373020,0.01148,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035373217,0.01148,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035373218,0.01162008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035373600,0.01142021,87564.0,87551.0,0.02290191]
["bitfinex","BTCUSD",1767035373802,0.01162008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035374234,0.01142021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035374434,0.01142021,87564.0,87551.0,0.02290191]
["bitfinex","BTCUSD",1767035375061,0.0114206,87561.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767035375269,0.0114206,87561.0,87551.0,0.010931]
["bitfinex","BTCUSD",1767035375680,0.13923629,87563.0,87551.0,0.010931]
["bitfinex","BTCUSD",1767035376095,0.01142034,87563.0,87551.0,0.010931]
["bitfinex","BTCUSD",1767035376509,0.01142021,87564.0,87551.0,0.010931]
["bitfinex","BTCUSD",1767035376712,0.01162008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035377120,0.01142021,87564.0,87551.0,0.02235291]
["bitfinex","BTCUSD",1767035377338,0.0002,87565.0,87552.0,0.06853069]
["bitfinex","BTCUSD",1767035377548,3.4e-07,87563.0,87551.0,0.02235291]
["bitfinex","BTCUSD",1767035377967,3.4e-07,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035378187,3.4e-07,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035378399,3.4e-07,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035378805,0.01137805,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035379223,0.01141982,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035379423,0.01141982,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035379424,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035379629,0.06851907,87567.0,87552.0,0.06853048]
["bitfinex","BTCUSD",1767035379802,0.01141982,87567.0,87552.0,0.06853048]
["bitfinex","BTCUSD",1767035380038,0.01141995,87566.0,87551.0,0.02235291]
["bitfinex","BTCUSD",1767035380200,0.02289969,87568.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035380650,0.01141982,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035380849,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035381086,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035381527,0.01142008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035381701,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035381957,0.01142008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035382162,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035382369,0.00055,87554.0,87551.0,0.010931]
["bitfinex","BTCUSD",1767035382578,0.0114206,87561.0,87551.0,0.010931]
["bitfinex","BTCUSD",1767035382979,0.01142139,87555.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767035383215,0.00055,87549.0,87548.0,0.01148]
["bitfinex","BTCUSD",1767035383410,0.00055,87549.0,87542.0,0.0002]
["bitfinex","BTCUSD",1767035383614,0.01142191,87551.0,87543.0,0.01148]
["bitfinex","BTCUSD",1767035383837,0.01142191,87551.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035383838,0.0114223,87548.0,87540.0,0.01148]
["bitfinex","BTCUSD",1767035384498,0.0114223,87548.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767035384698,0.0114223,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767035384853,0.01142256,87546.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767035385284,0.01142217,87549.0,87536.0,0.02290387]
["bitfinex","BTCUSD",1767035385692,0.0114223,87548.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767035386087,0.01142243,87547.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767035386335,0.00055,87536.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035386467,0.04568,87563.0,87535.0,0.00010783]
["bitfinex","BTCUSD",1767035386674,0.00024271,87583.0,87571.0,0.06851543]
["bitfinex","BTCUSD",1767035386894,0.00024271,87583.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035387153,0.00024271,87583.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767035387483,0.00024271,87583.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035387683,0.00024271,87583.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035387938,0.12781595,87582.0,87572.0,0.01148]
["bitfinex","BTCUSD",1767035388136,0.12781595,87582.0,87573.0,0.02289904]
["bitfinex","BTCUSD",1767035388361,0.12781595,87582.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767035389198,0.12781595,87582.0,87562.0,0.22840742]
["bitfinex","BTCUSD",1767035389199,0.12781595,87582.0,87566.0,0.01148]
["bitfinex","BTCUSD",1767035389423,0.13923382,87582.0,87565.0,0.01148008]
["bitfinex","BTCUSD",1767035390146,0.13923382,87582.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767035390576,0.13923382,87582.0,87565.0,0.01148008]
["bitfinex","BTCUSD",1767035390577,0.12781595,87582.0,87570.0,0.05709697]
["bitfinex","BTCUSD",1767035390772,0.12781595,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767035391242,0.12781595,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767035391415,0.12781595,87618.0,87582.0,0.001099]
["bitfinex","BTCUSD",1767035391648,0.01141383,87613.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767035391847,0.12781595,87604.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767035391979,0.01141396,87612.0,87596.0,0.01141604]
["bitfinex","BTCUSD",1767035392182,0.07996252,87614.0,87583.0,0.23983221]
["bitfinex","BTCUSD",1767035392183,0.01148,87614.0,87600.0,0.01141552]
["bitfinex","BTCUSD",1767035392382,0.12781595,87604.0,87599.0,0.01141565]
["bitfinex","BTCUSD",1767035392990,0.12781595,87604.0,87598.0,0.01141578]
["bitfinex","BTCUSD",1767035393535,0.12781595,87604.0,87593.0,0.01141643]
["bitfinex","BTCUSD",1767035393829,0.12781595,87604.0,87595.0,0.01141617]
["bitfinex","BTCUSD",1767035395171,0.06849343,87600.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767035395388,0.06849377,87600.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767035395596,0.01141565,87599.0,87586.0,0.02289734]
["bitfinex","BTCUSD",1767035395822,0.01141565,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767035396030,0.01141565,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767035396254,0.01141565,87599.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767035396661,0.01141565,87599.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767035396812,0.01141565,87599.0,87585.0,0.02289748]
["bitfinex","BTCUSD",1767035397028,0.01141565,87599.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767035397029,0.01141604,87596.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767035397220,0.01141617,87595.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767035397476,0.01141591,87597.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767035397837,0.01141591,87597.0,87585.0,0.02289748]
["bitfinex","BTCUSD",1767035398149,0.01141604,87596.0,87585.0,0.01148]
["bitfinex","BTCUSD",1767035398501,0.01141591,87597.0,87585.0,0.02289748]
["bitfinex","BTCUSD",1767035398706,0.03082403,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767035398919,0.00636155,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035399128,0.0004,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767035399295,0.00075944,87639.0,87632.0,0.01141135]
["bitfinex","BTCUSD",1767035399523,0.00075944,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767035399915,0.00021044,87639.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767035400394,0.00064243,87652.0,87643.0,0.05704962]
["bitfinex","BTCUSD",1767035400594,0.12781595,87659.0,87649.0,0.0004]
["bitfinex","BTCUSD",1767035401027,0.13922379,87659.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767035401203,0.12781595,87659.0,87642.0,0.05704991]
["bitfinex","BTCUSD",1767035401406,0.000549,87643.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767035401640,0.01148,87655.0,87636.0,0.01148]
["bitfinex","BTCUSD",1767035401641,0.01141005,87642.0,87636.0,0.01148]
["bitfinex","BTCUSD",1767035401808,0.01141005,87642.0,87619.0,0.04568]
["bitfinex","BTCUSD",1767035401809,0.01141096,87635.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767035402007,0.01141109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767035402237,0.18486731,87641.0,87617.0,0.02289331]
["bitfinex","BTCUSD",1767035402238,0.01140953,87646.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767035402451,0.19627581,87643.0,87630.0,0.00010777]
["bitfinex","BTCUSD",1767035402794,0.0114094,87647.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767035402995,0.12781595,87642.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767035403141,0.12781595,87642.0,87630.0,0.01151938]
["bitfinex","BTCUSD",1767035403367,0.01141031,87640.0,87630.0,0.01158777]
["bitfinex","BTCUSD",1767035403530,0.01141031,87640.0,87630.0,0.01103877]
["bitfinex","BTCUSD",1767035403734,0.01141083,87636.0,87629.0,0.01148]
["bitfinex","BTCUSD",1767035404113,0.01141083,87636.0,87499.0,0.0004]
["bitfinex","BTCUSD",1767035404114,0.01141083,87636.0,87622.0,0.01148]
["bitfinex","BTCUSD",1767035404399,0.01141135,87632.0,87622.0,0.01183915]
["bitfinex","BTCUSD",1767035404598,0.01141109,87634.0,87622.0,0.00035915]
["bitfinex","BTCUSD",1767035404831,0.06846756,87633.0,87622.0,0.00035915]
["bitfinex","BTCUSD",1767035405034,0.01141096,87635.0,87622.0,0.00035915]
["bitfinex","BTCUSD",1767035405445,0.01141096,87635.0,87622.0,0.0117718]
["bitfinex","BTCUSD",1767035405638,0.01141122,87633.0,87622.0,0.00035915]
["bitfinex","BTCUSD",1767035405782,0.01141109,87634.0,87622.0,0.00035915]
["bitfinex","BTCUSD",1767035406161,0.06853449,87636.0,87622.0,0.00035915]
["bitfinex","BTCUSD",1767035406162,0.06845454,87650.0,87622.0,1.5e-07]
["bitfinex","BTCUSD",1767035406380,0.01148,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767035406587,0.01183922,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767035406797,0.01183922,87649.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767035407016,0.01140927,87648.0,87634.0,0.01141109]
["bitfinex","BTCUSD",1767035407219,0.00019,87639.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767035407421,0.01140927,87648.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767035407680,0.02324836,87649.0,87635.0,0.01141096]
["bitfinex","BTCUSD",1767035407868,0.02324836,87649.0,87636.0,0.01141083]
["bitfinex","BTCUSD",1767035408073,0.01140966,87645.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767035408304,0.01140966,87645.0,87616.0,0.22826652]
["bitfinex","BTCUSD",1767035408305,0.00019,87636.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767035408472,0.01141031,87640.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767035408671,0.01141005,87642.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767035408932,0.01140992,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767035409172,0.01140992,87643.0,87626.0,0.05706064]
["bitfinex","BTCUSD",1767035409173,0.05702685,87678.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767035409350,0.02288406,87688.0,87665.0,0.0570353]
["bitfinex","BTCUSD",1767035409571,0.00010775,87667.0,87665.0,0.06844236]
["bitfinex","BTCUSD",1767035409767,0.00010775,87667.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767035409965,0.00010775,87667.0,87664.0,0.06773768]
["bitfinex","BTCUSD",1767035410237,0.01148,87680.0,87667.0,0.0115138]
["bitfinex","BTCUSD",1767035410417,0.01148,87680.0,87669.0,0.01140654]
["bitfinex","BTCUSD",1767035410634,0.12781595,87676.0,87662.0,4.22e-06]
["bitfinex","BTCUSD",1767035410859,0.00019,87669.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767035411064,0.00019,87669.0,87665.0,0.01140706]
["bitfinex","BTCUSD",1767035411274,0.12781595,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767035411275,0.13922157,87676.0,87661.0,0.01140758]
["bitfinex","BTCUSD",1767035411704,0.12781595,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767035411907,0.12781595,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767035412117,0.12781595,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767035412531,0.12781595,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767035412824,0.12781595,87676.0,87664.0,0.01140719]
["bitfinex","BTCUSD",1767035413026,0.12781595,87676.0,87663.0,0.01140732]
["bitfinex","BTCUSD",1767035413027,0.12781595,87676.0,87660.0,0.01148]
["bitfinex","BTCUSD",1767035413247,0.12781595,87676.0,87662.0,0.01140745]
["bitfinex","BTCUSD",1767035413470,0.01160549,87677.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767035413665,0.00055,87662.0,87655.0,0.06855744]
["bitfinex","BTCUSD",1767035413866,0.00055,87662.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767035414079,0.01140654,87669.0,87654.0,0.01148]
["bitfinex","BTCUSD",1767035414277,0.01151425,87669.0,87655.0,0.01140836]
["bitfinex","BTCUSD",1767035414498,0.01151425,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767035414499,0.00010771,87669.0,87656.0,0.01140823]
["bitfinex","BTCUSD",1767035414893,0.0114068,87667.0,87652.0,0.01148]
["bitfinex","BTCUSD",1767035415095,0.0114068,87667.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1767035415096,0.12781595,87661.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1767035415312,0.12781595,87661.0,87646.0,0.04566366]
["bitfinex","BTCUSD",1767035415313,0.13929595,87661.0,87646.0,0.04566366]
["bitfinex","BTCUSD",1767035415489,0.0002,87656.0,87646.0,0.03417973]
["bitfinex","BTCUSD",1767035415688,0.0002,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767035416186,0.0002,87656.0,87630.0,0.70215189]
["bitfinex","BTCUSD",1767035416388,0.0002,87656.0,87640.0,0.02289031]
["bitfinex","BTCUSD",1767035416601,0.0002,87656.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035416805,0.0002,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767035417167,0.0002,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767035417368,0.0002,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767035417922,0.0002,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767035418116,0.0002,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767035418345,0.0002,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767035418588,0.0002,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767035418856,0.0002,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767035419083,0.0002,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767035419269,0.0002,87656.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767035419613,0.0002,87656.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767035419819,0.0002,87656.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767035420383,0.13929595,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767035420384,0.13929595,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767035420680,0.13929595,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767035421058,0.13929595,87661.0,87652.0,0.01140875]
["bitfinex","BTCUSD",1767035421265,0.13929595,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767035421688,0.13929595,87661.0,87650.0,0.01140901]
["bitfinex","BTCUSD",1767035421875,0.13929595,87661.0,87646.0,0.06845699]
["bitfinex","BTCUSD",1767035422321,0.13929595,87661.0,87649.0,0.01140914]
["bitfinex","BTCUSD",1767035422525,0.13929595,87661.0,87651.0,0.01140888]
["bitfinex","BTCUSD",1767035423089,0.01148,87661.0,87653.0,0.01140862]
["bitfinex","BTCUSD",1767035423294,0.01148,87661.0,87654.0,0.01140849]
["bitfinex","BTCUSD",1767035423500,0.01148,87661.0,87648.0,0.01140927]
["bitfinex","BTCUSD",1767035423722,0.01148,87661.0,87647.0,0.05704674]
["bitfinex","BTCUSD",1767035423938,0.13922366,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035424139,0.13922366,87660.0,87645.0,0.01148]
["bitfinex","BTCUSD",1767035424340,0.01140784,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035424546,0.12781595,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035424745,0.01140784,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035424954,0.0684475,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035425126,0.01140784,87659.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035425327,0.12781595,87660.0,87643.0,0.01148]
["bitfinex","BTCUSD",1767035425591,0.0002,87644.0,87641.0,0.07994066]
["bitfinex","BTCUSD",1767035425793,0.12781595,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035426021,0.13922366,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035426407,0.13922366,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035426837,0.13922366,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035426975,0.13922366,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035427351,0.01140784,87659.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035427526,0.12781595,87660.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1767035427726,0.12781595,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767035427950,0.12781595,87660.0,87646.0,0.05704766]
["bitfinex","BTCUSD",1767035428077,0.12781595,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035428423,0.12781595,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767035428828,0.13922366,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035429027,0.13922366,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035429028,0.12781595,87660.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035429250,0.12781595,87660.0,87647.0,0.0114094]
["bitfinex","BTCUSD",1767035429659,0.13922366,87660.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035430445,0.01140784,87659.0,87645.0,0.01065455]
["bitfinex","BTCUSD",1767035430849,0.13922366,87660.0,87634.0,0.01195356]
["bitfinex","BTCUSD",1767035430850,0.00055,87645.0,87634.0,0.01195356]
["bitfinex","BTCUSD",1767035431060,0.00055,87645.0,87637.0,0.0228907]
["bitfinex","BTCUSD",1767035431310,0.00055,87645.0,87643.0,0.05704918]
["bitfinex","BTCUSD",1767035431445,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035431624,0.01148,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767035431841,0.01148,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767035432298,0.02288849,87654.0,87636.0,0.0686645]
["bitfinex","BTCUSD",1767035432502,0.01148,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767035433180,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035433387,0.01148,87654.0,87642.0,0.06845988]
["bitfinex","BTCUSD",1767035433608,0.01148,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767035433816,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035434020,0.01148,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767035434225,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035434408,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035434638,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035434850,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035435021,0.01148,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767035435459,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035435852,0.01148,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767035437766,0.01148,87654.0,87638.0,0.06853279]
["bitfinex","BTCUSD",1767035437971,0.01148,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767035438374,0.01148,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035438595,0.01148,87654.0,87643.0,0.0684592]
["bitfinex","BTCUSD",1767035438596,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035438977,0.01148,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035440651,0.01148,87654.0,87646.0,0.01140953]
["bitfinex","BTCUSD",1767035440846,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035441046,0.01148,87654.0,87642.0,0.06845976]
["bitfinex","BTCUSD",1767035441262,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035442056,0.01148,87654.0,87638.0,0.0684633]
["bitfinex","BTCUSD",1767035442251,0.01148,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767035442507,0.01148,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767035442680,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035443443,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035444040,0.01148,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035444205,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035444406,0.01148,87654.0,87642.0,0.01141005]
["bitfinex","BTCUSD",1767035445104,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035445700,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035445907,0.01148,87654.0,87644.0,0.06845832]
["bitfinex","BTCUSD",1767035446109,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035446309,0.01148,87654.0,87645.0,0.01140966]
["bitfinex","BTCUSD",1767035446507,0.01148,87654.0,87644.0,0.01140979]
["bitfinex","BTCUSD",1767035446751,0.01148,87654.0,87643.0,0.01140992]
["bitfinex","BTCUSD",1767035447113,0.01148,87654.0,87641.0,0.01141018]
["bitfinex","BTCUSD",1767035447340,0.01140862,87653.0,87639.0,0.15919]
["bitfinex","BTCUSD",1767035447538,0.01140888,87651.0,87638.0,0.02289057]
["bitfinex","BTCUSD",1767035447750,0.02288849,87654.0,87640.0,0.01141031]
["bitfinex","BTCUSD",1767035449017,0.01140862,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767035449838,0.01140875,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767035449995,0.01140875,87652.0,87638.0,0.02289057]
["bitfinex","BTCUSD",1767035450200,0.01140875,87652.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767035450401,0.01140875,87652.0,87638.0,0.02289057]
["bitfinex","BTCUSD",1767035450988,0.01140862,87653.0,87639.0,0.01141044]
["bitfinex","BTCUSD",1767035451598,0.01140875,87652.0,87638.0,0.02289057]
["bitfinex","BTCUSD",1767035452050,0.01140914,87649.0,87638.0,0.01148]
["bitfinex","BTCUSD",1767035452253,0.01140927,87648.0,87636.0,0.01168]
["bitfinex","BTCUSD",1767035452474,0.01140927,87648.0,87636.0,0.0002]
["bitfinex","BTCUSD",1767035452475,0.01140979,87644.0,87636.0,0.0002]
["bitfinex","BTCUSD",1767035452642,0.01140992,87643.0,87636.0,0.0002]
["bitfinex","BTCUSD",1767035452844,0.01140992,87643.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767035452845,0.06846149,87641.0,87623.0,0.01115569]
["bitfinex","BTCUSD",1767035453048,0.01141018,87641.0,87626.0,0.0002]
["bitfinex","BTCUSD",1767035453247,0.06846032,87642.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767035453248,0.01141005,87642.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767035453449,0.01141044,87639.0,87626.0,0.0002]
["bitfinex","BTCUSD",1767035454017,0.01148,87639.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035454754,0.01148,87639.0,87626.0,0.01197135]
["bitfinex","BTCUSD",1767035455412,0.01148,87639.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035455828,0.01141057,87638.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035456063,0.0114107,87637.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035456282,0.01141096,87635.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035456483,0.01141083,87636.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035457198,0.01148,87639.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035457374,0.01148,87639.0,87626.0,0.01197135]
["bitfinex","BTCUSD",1767035457579,0.01148,87639.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035457958,0.02289044,87639.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035458383,0.01148,87639.0,87626.0,0.01197135]
["bitfinex","BTCUSD",1767035458831,0.01148,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767035459009,0.01148,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767035459184,0.01148,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767035459553,0.01148,87639.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035459985,0.01141057,87638.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035460200,0.02289044,87639.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035460850,0.01141057,87638.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035461051,0.01141083,87636.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035461273,0.0114107,87637.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035461485,0.01141083,87636.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035461704,0.01141122,87633.0,87626.0,0.00055922]
["bitfinex","BTCUSD",1767035461882,0.05705743,87631.0,87626.0,1.022e-05]
["bitfinex","BTCUSD",1767035462095,0.01141148,87631.0,87626.0,1.022e-05]
["bitfinex","BTCUSD",1767035462910,0.01141174,87629.0,87626.0,1.022e-05]
["bitfinex","BTCUSD",1767035463233,0.05705982,87628.0,87626.0,1.022e-05]
["bitfinex","BTCUSD",1767035463439,0.06847105,87629.0,87626.0,1.022e-05]
["bitfinex","BTCUSD",1767035464484,0.01141174,87629.0,87626.0,1.022e-05]
["bitfinex","BTCUSD",1767035465250,0.20776423,87632.0,87626.0,1.022e-05]
["bitfinex","BTCUSD",1767035465251,0.13929595,87632.0,87626.0,1.022e-05]
["bitfinex","BTCUSD",1767035465405,0.01140979,87644.0,87632.0,0.00055]
["bitfinex","BTCUSD",1767035465763,0.01141018,87641.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767035465938,0.01141018,87641.0,87625.0,0.06847303]
["bitfinex","BTCUSD",1767035465939,0.01141031,87640.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767035466553,0.01141018,87641.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767035466554,0.01148,87639.0,87629.0,0.01141174]
["bitfinex","BTCUSD",1767035466708,0.01148,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767035466912,0.01148,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767035467118,0.02289044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035467350,0.01148,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767035467781,0.02289044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035468698,0.01141057,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035468895,0.01148,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035469097,0.01148,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767035469293,0.01141057,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767035469728,0.02289044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035470083,0.01148,87639.0,87627.0,0.011412]
["bitfinex","BTCUSD",1767035470282,0.01148,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767035470907,0.02289044,87639.0,87626.0,0.01141213]
["bitfinex","BTCUSD",1767035471136,0.01141057,87638.0,87624.0,0.06847395]
["bitfinex","BTCUSD",1767035471960,0.01141057,87638.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035472368,0.02289044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035473678,0.01148,87639.0,87621.0,0.14285]
["bitfinex","BTCUSD",1767035473877,0.05705412,87637.0,87621.0,0.14285]
["bitfinex","BTCUSD",1767035474138,0.01141083,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767035474547,0.0114107,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767035474752,0.01141083,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767035476036,0.01141083,87636.0,87621.0,0.14285]
["bitfinex","BTCUSD",1767035476470,0.01141083,87636.0,87621.0,0.15426278]
["bitfinex","BTCUSD",1767035476777,0.02289044,87639.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767035477001,0.01141057,87638.0,87624.0,0.01141239]
["bitfinex","BTCUSD",1767035477144,0.02289044,87639.0,87625.0,0.01141226]
["bitfinex","BTCUSD",1767035477653,0.0114107,87637.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767035478689,0.0114107,87637.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767035478896,0.01141096,87635.0,87621.0,0.14285]
["bitfinex","BTCUSD",1767035479119,0.01141096,87635.0,87621.0,0.15426278]
["bitfinex","BTCUSD",1767035479327,0.01141083,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767035479972,0.01141109,87634.0,87621.0,0.14285]
["bitfinex","BTCUSD",1767035480178,0.01141122,87633.0,87621.0,0.14285]
["bitfinex","BTCUSD",1767035480511,0.01141109,87634.0,87621.0,0.14285]
["bitfinex","BTCUSD",1767035480964,0.01141096,87635.0,87621.0,0.15426278]
["bitfinex","BTCUSD",1767035481169,0.01141096,87635.0,87621.0,0.01141278]
["bitfinex","BTCUSD",1767035482935,0.01141109,87634.0,87620.0,0.01148]
["bitfinex","BTCUSD",1767035483140,0.01141109,87634.0,87620.0,0.02289291]
["bitfinex","BTCUSD",1767035483450,0.01141096,87635.0,87620.0,0.02289291]
["bitfinex","BTCUSD",1767035483649,0.06846533,87636.0,87620.0,0.02289291]
["bitfinex","BTCUSD",1767035484080,0.01141109,87634.0,87620.0,0.01148]
["bitfinex","BTCUSD",1767035484281,0.06846533,87636.0,87620.0,0.02289291]
["bitfinex","BTCUSD",1767035484487,0.06853272,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767035484488,0.01148,87639.0,87628.0,0.01141187]
["bitfinex","BTCUSD",1767035484689,0.02288992,87643.0,87629.0,0.14956]
["bitfinex","BTCUSD",1767035484893,0.02288992,87643.0,87629.0,0.16097174]
["bitfinex","BTCUSD",1767035485276,0.02288992,87643.0,87629.0,0.14956]
["bitfinex","BTCUSD",1767035485478,0.01141031,87640.0,87629.0,0.14956]
["bitfinex","BTCUSD",1767035485679,0.01141044,87639.0,87629.0,0.14956]
["bitfinex","BTCUSD",1767035486184,0.01148,87643.0,87629.0,0.14956]
["bitfinex","BTCUSD",1767035486375,0.01148,87643.0,87630.0,0.01141161]
["bitfinex","BTCUSD",1767035486564,0.01148,87643.0,87631.0,0.01141148]
["bitfinex","BTCUSD",1767035486771,0.01148,87643.0,87629.0,0.20661838]
["bitfinex","BTCUSD",1767035486772,0.01148,87643.0,87629.0,0.14956]
["bitfinex","BTCUSD",1767035486947,0.01148,87643.0,87629.0,0.16097174]
["bitfinex","BTCUSD",1767035487327,0.05705027,87642.0,87629.0,0.14956]
["bitfinex","BTCUSD",1767035487543,0.000549,87629.0,87623.0,0.01141252]
["bitfinex","BTCUSD",1767035487745,0.000549,87629.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767035488154,0.01141044,87639.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767035488577,0.01141057,87638.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767035488979,0.0114107,87637.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767035489158,0.01141083,87636.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767035489779,0.0114107,87637.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767035489978,0.01141057,87638.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767035490761,0.01141096,87635.0,87626.0,0.01148]
["bitfinex","BTCUSD",1767035490964,0.01141083,87636.0,87622.0,0.01141265]
["bitfinex","BTCUSD",1767035491189,0.01141083,87636.0,87625.0,0.01148]
["bitfinex","BTCUSD",1767035491752,0.01141122,87633.0,87618.0,0.14956]
["bitfinex","BTCUSD",1767035491956,0.01141122,87633.0,87619.0,0.01148]
["bitfinex","BTCUSD",1767035491957,0.01141135,87632.0,87619.0,0.01148]
["bitfinex","BTCUSD",1767035492193,0.01141096,87635.0,87619.0,0.02289304]
["bitfinex","BTCUSD",1767035492808,0.01141109,87634.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767035493519,0.01141135,87632.0,87619.0,0.01148]
["bitfinex","BTCUSD",1767035494190,0.01141096,87635.0,87620.0,0.01141291]
["bitfinex","BTCUSD",1767035494391,0.01141096,87635.0,87619.0,0.02289304]
["bitfinex","BTCUSD",1767035494599,0.01141109,87634.0,87619.0,0.02289304]
["bitfinex","BTCUSD",1767035494801,0.0113693,87634.0,87619.0,0.02289304]
["bitfinex","BTCUSD",1767035495010,0.01141122,87633.0,87619.0,0.02289304]
["bitfinex","BTCUSD",1767035495215,0.0113693,87634.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767035495216,0.000549,87619.0,87611.0,0.01141409]
["bitfinex","BTCUSD",1767035495417,0.000549,87619.0,87612.0,0.02289396]
["bitfinex","BTCUSD",1767035495621,0.000549,87619.0,87612.0,0.01148]
["bitfinex","BTCUSD",1767035495839,0.01141213,87626.0,87607.0,0.20663279]
["bitfinex","BTCUSD",1767035495840,0.06847619,87622.0,87607.0,0.14956]
["bitfinex","BTCUSD",1767035496058,0.01141226,87625.0,87607.0,0.14956]
["bitfinex","BTCUSD",1767035496059,0.01141226,87625.0,87609.0,0.01141435]
["bitfinex","BTCUSD",1767035496269,0.01141226,87625.0,87610.0,0.16097422]
["bitfinex","BTCUSD",1767035496485,0.12781595,87625.0,87612.0,0.16097396]
["bitfinex","BTCUSD",1767035496681,0.12781595,87625.0,87612.0,0.14956]
["bitfinex","BTCUSD",1767035496885,0.01141239,87624.0,87612.0,0.14956]
["bitfinex","BTCUSD",1767035497095,0.13922821,87625.0,87612.0,0.14956]
["bitfinex","BTCUSD",1767035497935,0.01141239,87624.0,87612.0,0.14956]
["bitfinex","BTCUSD",1767035498137,0.01141252,87623.0,87612.0,0.14956]
["bitfinex","BTCUSD",1767035498776,0.01141226,87625.0,87612.0,0.14956]
["bitfinex","BTCUSD",1767035498978,0.01141239,87624.0,87612.0,0.14956]
["bitfinex","BTCUSD",1767035499520,0.01141226,87625.0,87612.0,0.14956]
["bitfinex","BTCUSD",1767035500120,0.06853922,87629.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767035500324,0.0685392,87629.0,87612.0,0.17245396]
["bitfinex","BTCUSD",1767035500569,0.01141226,87625.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035500773,0.01141213,87626.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035500774,0.01141213,87626.0,87612.0,0.17245396]
["bitfinex","BTCUSD",1767035500978,0.01141213,87626.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035501178,0.01141226,87625.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035501934,0.01137001,87625.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035502476,0.01141213,87626.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035502682,0.06847172,87628.0,87613.0,0.01141383]
["bitfinex","BTCUSD",1767035502882,0.01141226,87625.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035503166,0.011412,87627.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035503375,0.06847172,87628.0,87612.0,0.17245396]
["bitfinex","BTCUSD",1767035503580,0.01141226,87625.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035505123,0.01141252,87623.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035505443,0.01141265,87622.0,87612.0,0.16104]
["bitfinex","BTCUSD",1767035505636,0.01141278,87621.0,87612.0,0.01148]
["bitfinex","BTCUSD",1767035505936,0.01141265,87622.0,87612.0,0.01148]
["bitfinex","BTCUSD",1767035506351,0.01141278,87621.0,87612.0,0.01148]
["bitfinex","BTCUSD",1767035506551,0.01141291,87620.0,87604.0,0.06848944]
["bitfinex","BTCUSD",1767035506882,0.01141291,87620.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767035507086,0.06847631,87622.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767035507284,0.01141265,87622.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767035508658,0.06847637,87622.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767035509520,0.01141304,87619.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767035509678,0.01141265,87622.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767035510264,0.01141265,87622.0,87608.0,0.02289448]
["bitfinex","BTCUSD",1767035510466,0.01141278,87621.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767035511267,0.01141291,87620.0,87608.0,0.01148]
["bitfinex","BTCUSD",1767035511488,0.05596834,87606.0,87588.0,0.15906708]
["bitfinex","BTCUSD",1767035511710,0.01148,87611.0,87588.0,0.14765]
["bitfinex","BTCUSD",1767035511954,0.00521589,87621.0,87577.0,0.14765]
["bitfinex","BTCUSD",1767035511955,0.01141643,87593.0,87577.0,0.14765]
["bitfinex","BTCUSD",1767035512190,0.01141643,87593.0,87577.0,0.15913]
["bitfinex","BTCUSD",1767035512191,0.05708459,87590.0,87577.0,0.15913]
["bitfinex","BTCUSD",1767035512621,0.01147414,87590.0,87577.0,0.15913]
["bitfinex","BTCUSD",1767035513177,0.01147414,87590.0,87577.0,0.17054852]
["bitfinex","BTCUSD",1767035513178,5.732e-05,87590.0,87577.0,0.17054852]
["bitfinex","BTCUSD",1767035513383,0.01147414,87590.0,87577.0,0.15913]
["bitfinex","BTCUSD",1767035513716,0.01141695,87589.0,87577.0,0.15913]
["bitfinex","BTCUSD",1767035513932,0.01141708,87588.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767035514365,0.01141695,87589.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767035514806,0.01141708,87588.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767035515028,0.01141695,87589.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767035515434,0.06855887,87590.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767035515435,0.01147414,87590.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767035515639,0.01141695,87589.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767035516492,5.732e-05,87590.0,87577.0,0.01148]
["bitfinex","BTCUSD",1767035516693,0.01141513,87603.0,87590.0,5.7e-05]
["bitfinex","BTCUSD",1767035516866,0.01148,87599.0,87590.0,0.00016488]
["bitfinex","BTCUSD",1767035517067,0.01148,87599.0,87590.0,0.00010788]
["bitfinex","BTCUSD",1767035518880,0.02289565,87599.0,87590.0,0.00010788]
["bitfinex","BTCUSD",1767035519239,0.01148,87599.0,87590.0,0.00010788]
["bitfinex","BTCUSD",1767035520702,0.01141708,87588.0,87585.0,0.14593769]
["bitfinex","BTCUSD",1767035520885,0.01141669,87591.0,87578.0,0.01148]
["bitfinex","BTCUSD",1767035521103,0.01141695,87589.0,87578.0,0.01153732]
["bitfinex","BTCUSD",1767035521313,0.01141708,87588.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035521508,0.01141721,87587.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035521889,0.01141682,87590.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035522006,0.01141695,87589.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035523098,0.01141682,87590.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035523303,0.1392329,87589.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035523652,0.01141708,87588.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035523814,0.01141721,87587.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035524220,0.01141708,87588.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035525686,0.01141721,87587.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035526182,0.06850496,87585.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035526972,0.011418,87581.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035527304,0.05709106,87580.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035546314,0.06850866,87581.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035546550,0.01141787,87582.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035546752,0.01141761,87584.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035547147,0.01141774,87583.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035547947,0.01141787,87582.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035548147,0.011418,87581.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035548363,0.05709099,87580.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035548694,0.06825027,87584.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035548990,0.011418,87581.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035550356,0.06850825,87581.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035551553,0.011418,87581.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035552854,0.0685047,87586.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035553059,0.06850579,87584.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035553435,0.01141787,87582.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035553591,0.011418,87581.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035554009,0.01141787,87582.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035555322,0.011418,87581.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035556422,0.12781595,87579.0,87578.0,5.732e-05]
["bitfinex","BTCUSD",1767035557982,0.12781595,87579.0,87578.0,4.39e-05]
["bitfinex","BTCUSD",1767035558134,0.01141943,87570.0,87565.0,0.00024278]
["bitfinex","BTCUSD",1767035558338,0.01146864,87570.0,87565.0,0.00024278]
["bitfinex","BTCUSD",1767035559181,4.921e-05,87570.0,87565.0,0.00024278]
["bitfinex","BTCUSD",1767035559844,0.01146864,87570.0,87565.0,0.00024278]
["bitfinex","BTCUSD",1767035560040,0.05714644,87570.0,87565.0,0.00024278]
["bitfinex","BTCUSD",1767035560251,0.01142074,87560.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035560455,0.0114206,87561.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035560653,0.06852249,87563.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035560654,0.01142034,87563.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035561478,0.0114206,87561.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035561672,0.12781595,87564.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035561892,0.01142113,87557.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035562097,0.01142126,87556.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035562866,0.01142113,87557.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035563286,0.01142126,87556.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035563509,0.01142113,87557.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035564124,0.06852653,87558.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035564332,0.0114206,87561.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035564877,0.01142074,87560.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035565159,0.01142087,87559.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035565363,0.01142074,87560.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035565736,0.0114206,87561.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035566121,0.01142074,87560.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035566318,0.06852458,87560.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035566503,0.01142087,87559.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035567124,0.011421,87558.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035567677,0.01142126,87556.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035568304,0.01142113,87557.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035568602,0.06852638,87558.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035568812,0.011421,87558.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035570869,0.01142113,87557.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035572389,0.05710239,87562.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035572552,0.01142074,87560.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035572751,0.01142087,87559.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035572964,0.01142074,87560.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035572965,0.01141969,87568.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035573350,0.02290034,87563.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035573553,0.01148,87563.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035573932,0.01142047,87562.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035574140,0.01148,87563.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035574341,0.01142047,87562.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035574701,0.02290034,87563.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035575411,0.01142047,87562.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035576296,0.06852164,87564.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035576297,0.01148,87561.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035581050,0.01141904,87573.0,87553.0,0.14912]
["bitfinex","BTCUSD",1767035581274,0.02294864,87570.0,87558.0,0.13724]
["bitfinex","BTCUSD",1767035581657,0.01141995,87566.0,87558.0,0.13724]
["bitfinex","BTCUSD",1767035581868,0.000549,87558.0,87553.0,0.0004]
["bitfinex","BTCUSD",1767035582069,0.000549,87558.0,87553.0,0.01188]
["bitfinex","BTCUSD",1767035582400,0.011421,87558.0,87553.0,0.01188]
["bitfinex","BTCUSD",1767035582748,0.01142087,87559.0,87553.0,0.01188]
["bitfinex","BTCUSD",1767035583129,0.011421,87558.0,87553.0,0.01188]
["bitfinex","BTCUSD",1767035583576,0.000549,87553.0,87539.0,0.05711702]
["bitfinex","BTCUSD",1767035583750,0.000549,87553.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035583963,0.000549,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035583964,0.01142165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035584599,0.01142165,87553.0,87539.0,0.02290347]
["bitfinex","BTCUSD",1767035584800,0.06852875,87555.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035585110,0.06852875,87555.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035585111,0.01142152,87554.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035585267,0.01142165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035586063,0.08000818,87556.0,87525.0,0.13629]
["bitfinex","BTCUSD",1767035586064,0.01142361,87538.0,87525.0,0.13629]
["bitfinex","BTCUSD",1767035586270,0.000549,87540.0,87525.0,0.13629]
["bitfinex","BTCUSD",1767035586271,0.01142439,87532.0,87525.0,0.13629]
["bitfinex","BTCUSD",1767035586472,0.01142387,87536.0,87524.0,0.000321]
["bitfinex","BTCUSD",1767035586677,0.01142361,87538.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035586904,0.01142347,87539.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035587100,0.01142347,87539.0,87524.0,0.000321]
["bitfinex","BTCUSD",1767035587310,0.01142374,87537.0,87524.0,0.01210577]
["bitfinex","BTCUSD",1767035587633,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035588278,0.01142361,87538.0,87524.0,0.01210577]
["bitfinex","BTCUSD",1767035588279,0.01142217,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767035588401,0.0114223,87548.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767035588606,0.01142243,87547.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767035588824,0.06853353,87549.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767035588825,0.01142217,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767035589023,0.01148,87550.0,87538.0,0.13629]
["bitfinex","BTCUSD",1767035589507,0.01142217,87549.0,87538.0,0.13629]
["bitfinex","BTCUSD",1767035590313,0.02290204,87550.0,87538.0,0.13629]
["bitfinex","BTCUSD",1767035590612,0.01148,87550.0,87538.0,0.14771361]
["bitfinex","BTCUSD",1767035590854,0.01148,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035591055,0.04568,87562.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035591056,0.01148,87554.0,87540.0,0.14771334]
["bitfinex","BTCUSD",1767035591224,0.01148,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035591566,0.01148,87554.0,87540.0,0.14791334]
["bitfinex","BTCUSD",1767035591848,0.01142113,87557.0,87543.0,0.13629]
["bitfinex","BTCUSD",1767035592015,0.01142113,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035592730,0.01142113,87557.0,87543.0,0.14771295]
["bitfinex","BTCUSD",1767035592890,0.01142113,87557.0,87544.0,0.13629]
["bitfinex","BTCUSD",1767035593330,0.01142113,87557.0,87544.0,0.14771282]
["bitfinex","BTCUSD",1767035593997,0.01142113,87557.0,87544.0,0.15919282]
["bitfinex","BTCUSD",1767035594274,0.12781595,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035594435,0.12781595,87547.0,87525.0,0.22850388]
["bitfinex","BTCUSD",1767035594436,0.01252182,87544.0,87528.0,0.14771491]
["bitfinex","BTCUSD",1767035594596,0.001099,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767035594795,0.01142139,87555.0,87539.0,0.14771347]
["bitfinex","BTCUSD",1767035594999,0.01148,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035595198,0.2286171,87560.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035595199,0.13923682,87559.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035595405,0.01148,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035595605,0.01142113,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035595798,0.01148,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035595799,0.022901,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035596032,0.01142113,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035596293,0.0002,87560.0,87547.0,0.56036386]
["bitfinex","BTCUSD",1767035596428,0.01142047,87562.0,87548.0,0.1509423]
["bitfinex","BTCUSD",1767035596631,0.01148,87562.0,87550.0,0.5717859]
["bitfinex","BTCUSD",1767035596980,0.01141969,87568.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035597129,0.01161943,87570.0,87550.0,0.5719859]
["bitfinex","BTCUSD",1767035597130,0.01148,87569.0,87556.0,0.2080474]
["bitfinex","BTCUSD",1767035597757,0.01148,87569.0,87559.0,0.56036386]
["bitfinex","BTCUSD",1767035597927,0.01141969,87568.0,87559.0,0.56036386]
["bitfinex","BTCUSD",1767035598131,0.01141982,87567.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035598373,0.01141995,87566.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035598670,0.02289956,87569.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035599439,0.01141982,87567.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035599637,0.02289956,87569.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035599791,0.01141969,87568.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035600004,0.02289956,87569.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035600407,0.01141969,87568.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035600860,0.01141982,87567.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035601035,0.06851826,87568.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035601036,0.01141969,87568.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035601269,0.0002,87570.0,87559.0,8.62e-05]
["bitfinex","BTCUSD",1767035601468,0.0005288,87579.0,87570.0,0.05709653]
["bitfinex","BTCUSD",1767035601742,0.01148,87584.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035601944,0.01148,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035602156,0.01148,87584.0,87578.0,0.05709137]
["bitfinex","BTCUSD",1767035602325,0.01148,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035602642,0.01148,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035603998,0.01148,87584.0,87572.0,0.0685148]
["bitfinex","BTCUSD",1767035604171,0.01148,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035604667,0.01148,87584.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035605600,0.01148,87584.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035605733,0.01148,87584.0,87573.0,0.05709476]
["bitfinex","BTCUSD",1767035606147,0.01148,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767035607628,0.01148,87584.0,87569.0,0.01161956]
["bitfinex","BTCUSD",1767035607629,0.001099,87574.0,87569.0,0.0002]
["bitfinex","BTCUSD",1767035607853,0.1392346,87576.0,87569.0,0.0002]
["bitfinex","BTCUSD",1767035608048,0.01141878,87575.0,87569.0,0.0002]
["bitfinex","BTCUSD",1767035608594,0.01148,87574.0,87569.0,0.0002]
["bitfinex","BTCUSD",1767035608806,0.01148,87574.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767035609009,0.01141904,87573.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767035609237,0.01141943,87570.0,87557.0,0.01729133]
["bitfinex","BTCUSD",1767035609438,0.01141904,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035610126,0.07999393,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035610347,0.01141904,87573.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767035610753,0.02289891,87574.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035610949,0.01141917,87572.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767035611297,0.01141943,87570.0,87557.0,0.02290113]
["bitfinex","BTCUSD",1767035611511,0.01141956,87569.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767035611719,0.01141956,87569.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035611973,0.01141956,87569.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767035612191,0.01141956,87569.0,87552.0,0.0685303]
["bitfinex","BTCUSD",1767035612419,0.0114193,87571.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035612627,0.0114193,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035612838,0.05709563,87573.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035613045,0.01141943,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035613278,0.01141943,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035613481,0.01141956,87569.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035613715,0.01141943,87570.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035613942,0.01141943,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035614162,0.01141943,87570.0,87553.0,0.01148]
["bitfinex","BTCUSD",1767035614163,0.01141982,87567.0,87553.0,0.01148]
["bitfinex","BTCUSD",1767035614381,0.01141982,87567.0,87550.0,0.5719859]
["bitfinex","BTCUSD",1767035614382,0.06852036,87566.0,87550.0,0.01162204]
["bitfinex","BTCUSD",1767035614631,0.02289982,87567.0,87550.0,0.01162204]
["bitfinex","BTCUSD",1767035614632,0.01148,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035615065,0.01148,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035615911,0.01148,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035616533,0.01148,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035617505,0.01148,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035617720,0.01148,87567.0,87552.0,0.06853017]
["bitfinex","BTCUSD",1767035618317,0.02289982,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035618702,0.02289982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035618918,0.01148,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035619820,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035620207,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035620398,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035620601,0.01148,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035620759,0.01148,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035620953,0.02289982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035621348,0.01141995,87566.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035621546,0.01141995,87566.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767035621749,0.01142008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035622249,0.01141995,87566.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035623207,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035623404,0.01142021,87564.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767035623663,0.01142034,87563.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767035624201,0.06857978,87567.0,87553.0,0.05710822]
["bitfinex","BTCUSD",1767035624202,0.02289982,87567.0,87553.0,0.05710822]
["bitfinex","BTCUSD",1767035624407,0.02289982,87567.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767035624838,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035625194,0.0799992,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767035625517,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035625680,0.01142021,87564.0,87551.0,0.02290191]
["bitfinex","BTCUSD",1767035625887,0.01142034,87563.0,87551.0,0.01148]
["bitfinex","BTCUSD",1767035626803,0.01142021,87564.0,87551.0,0.02290191]
["bitfinex","BTCUSD",1767035627339,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035627539,0.01148,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767035628520,0.01148,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035628723,0.01148,87567.0,87554.0,0.16127152]
["bitfinex","BTCUSD",1767035629003,0.01148,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035629269,0.01141865,87576.0,87567.0,0.0002]
["bitfinex","BTCUSD",1767035629418,0.12781595,87574.0,87567.0,0.0002]
["bitfinex","BTCUSD",1767035629618,0.01152646,87576.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767035629825,0.00010781,87576.0,87564.0,0.14985]
["bitfinex","BTCUSD",1767035630020,0.02289826,87579.0,87568.0,0.14985]
["bitfinex","BTCUSD",1767035630222,0.05709237,87578.0,87568.0,0.14985]
["bitfinex","BTCUSD",1767035630434,0.01141852,87577.0,87568.0,0.14985]
["bitfinex","BTCUSD",1767035630658,0.01148,87579.0,87568.0,0.16126969]
["bitfinex","BTCUSD",1767035631295,0.02289826,87579.0,87568.0,0.14985]
["bitfinex","BTCUSD",1767035631511,0.01141839,87578.0,87568.0,0.14985]
["bitfinex","BTCUSD",1767035632273,0.02289826,87579.0,87568.0,0.7098545]
["bitfinex","BTCUSD",1767035632475,0.22835344,87584.0,87568.0,0.7098545]
["bitfinex","BTCUSD",1767035632476,0.01141708,87588.0,87579.0,0.0002]
["bitfinex","BTCUSD",1767035632636,0.05728509,87589.0,87573.0,0.06851386]
["bitfinex","BTCUSD",1767035632841,0.01141708,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035633048,0.01141721,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035633242,0.01141708,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035633676,0.01141721,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767035634555,0.01141721,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035634755,0.01141721,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767035634957,0.01141734,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767035635318,0.01141721,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767035635812,0.01141734,87586.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767035636416,0.01141748,87585.0,87572.0,0.06851457]
["bitfinex","BTCUSD",1767035636653,0.01141748,87585.0,87572.0,0.16126917]
["bitfinex","BTCUSD",1767035636830,0.01141748,87585.0,87572.0,0.14985]
["bitfinex","BTCUSD",1767035639068,0.01141761,87584.0,87572.0,0.16126917]
["bitfinex","BTCUSD",1767035639275,0.01141761,87584.0,87572.0,0.14985]
["bitfinex","BTCUSD",1767035639837,0.01141774,87583.0,87572.0,0.14985]
["bitfinex","BTCUSD",1767035640601,0.01141787,87582.0,87572.0,0.14985]
["bitfinex","BTCUSD",1767035640900,0.011418,87581.0,87572.0,0.14985]
["bitfinex","BTCUSD",1767035641134,0.01141852,87577.0,87572.0,0.149501]
["bitfinex","BTCUSD",1767035641505,0.01141878,87575.0,87572.0,0.13160745]
["bitfinex","BTCUSD",1767035641719,0.01141878,87575.0,87564.0,0.00053237]
["bitfinex","BTCUSD",1767035641720,0.01141878,87575.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767035641907,0.01141878,87575.0,87564.0,0.01158781]
["bitfinex","BTCUSD",1767035642681,0.06851327,87575.0,87564.0,0.01158781]
["bitfinex","BTCUSD",1767035643259,0.01141956,87569.0,87564.0,0.00010781]
["bitfinex","BTCUSD",1767035643466,0.00044219,87564.0,87554.0,0.15397152]
["bitfinex","BTCUSD",1767035643696,0.00044219,87564.0,87550.0,0.57162654]
["bitfinex","BTCUSD",1767035643697,0.01142074,87560.0,87550.0,0.0002]
["bitfinex","BTCUSD",1767035643867,0.0571034,87561.0,87550.0,0.0002]
["bitfinex","BTCUSD",1767035644058,0.01142087,87559.0,87550.0,0.0002]
["bitfinex","BTCUSD",1767035644265,0.01142074,87560.0,87550.0,0.0002]
["bitfinex","BTCUSD",1767035645004,0.01142087,87559.0,87550.0,0.0002]
["bitfinex","BTCUSD",1767035645212,0.01142074,87560.0,87550.0,0.0002]
["bitfinex","BTCUSD",1767035646567,0.01142113,87557.0,87550.0,0.0002]
["bitfinex","BTCUSD",1767035646684,0.01142178,87552.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767035646891,0.01142191,87551.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767035647090,0.01142152,87554.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767035647329,0.01142139,87555.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767035647535,0.01148,87554.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1767035647732,0.02290152,87554.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1767035647936,0.01148,87554.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1767035648261,0.01148,87554.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767035648404,0.01148,87554.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035648604,0.01148,87554.0,87543.0,0.15397295]
["bitfinex","BTCUSD",1767035648856,0.02290152,87554.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035650218,0.01142178,87552.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035651048,0.01142165,87553.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035651247,0.02290152,87554.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035651645,0.01142165,87553.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035652042,0.04870468,87555.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035652576,0.01142152,87554.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035653195,0.01142165,87553.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035653831,0.06852796,87556.0,87543.0,0.14255]
["bitfinex","BTCUSD",1767035654217,0.06852796,87556.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1767035654381,0.01142152,87554.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767035654581,0.01142152,87554.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1767035654802,0.01142152,87554.0,87542.0,0.01148]
["bitfinex","BTCUSD",1767035655141,0.01142152,87554.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1767035655483,0.01142139,87555.0,87542.0,0.02290308]
["bitfinex","BTCUSD",1767035655781,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035655982,0.01142113,87557.0,87545.0,0.57142719]
["bitfinex","BTCUSD",1767035656170,0.01148,87557.0,87555.0,0.000307]
["bitfinex","BTCUSD",1767035656616,0.01148,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035656764,0.01142126,87556.0,87543.0,0.15808295]
["bitfinex","BTCUSD",1767035657175,0.02290113,87557.0,87543.0,0.15808295]
["bitfinex","BTCUSD",1767035657984,0.01142165,87553.0,87543.0,0.14666]
["bitfinex","BTCUSD",1767035658188,0.01142152,87554.0,87543.0,0.14666]
["bitfinex","BTCUSD",1767035658390,0.01142139,87555.0,87543.0,0.14666]
["bitfinex","BTCUSD",1767035658573,0.01142126,87556.0,87543.0,0.14666]
["bitfinex","BTCUSD",1767035658779,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035659021,0.01142126,87556.0,87543.0,0.15808295]
["bitfinex","BTCUSD",1767035659176,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035659533,0.01142126,87556.0,87543.0,0.15808295]
["bitfinex","BTCUSD",1767035659708,0.02290113,87557.0,87543.0,0.15808295]
["bitfinex","BTCUSD",1767035659709,0.00149803,87557.0,87556.0,0.000307]
["bitfinex","BTCUSD",1767035660283,0.00149803,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767035661252,0.00149803,87557.0,87545.0,0.15808269]
["bitfinex","BTCUSD",1767035661443,0.00149803,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767035661646,0.01141982,87567.0,87557.0,0.000307]
["bitfinex","BTCUSD",1767035661798,0.02289969,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767035662001,0.01141982,87567.0,87555.0,0.15812653]
["bitfinex","BTCUSD",1767035662432,0.01141995,87566.0,87555.0,0.14670514]
["bitfinex","BTCUSD",1767035662632,0.01142008,87565.0,87555.0,0.14670514]
["bitfinex","BTCUSD",1767035662808,0.01141995,87566.0,87555.0,0.14670514]
["bitfinex","BTCUSD",1767035663210,0.01141982,87567.0,87555.0,0.14670514]
["bitfinex","BTCUSD",1767035664297,0.02289969,87568.0,87555.0,0.14670514]
["bitfinex","BTCUSD",1767035664519,0.01148,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767035664715,0.01148,87568.0,87556.0,0.15808126]
["bitfinex","BTCUSD",1767035664924,0.0002,87574.0,87568.0,0.000307]
["bitfinex","BTCUSD",1767035665095,0.12781595,87577.0,87568.0,0.000307]
["bitfinex","BTCUSD",1767035665526,0.13923447,87577.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767035666476,0.01141878,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767035666810,0.01141878,87575.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1767035666997,0.01141878,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767035667200,0.01141904,87573.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767035667400,0.01141891,87574.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767035667595,0.01141878,87575.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1767035668000,0.01141878,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767035668238,0.01141891,87574.0,87562.0,0.02290047]
["bitfinex","BTCUSD",1767035668646,0.01141904,87573.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767035668908,0.0114193,87571.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767035669322,0.01141917,87572.0,87562.0,0.01148]
["bitfinex","BTCUSD",1767035670089,0.0114193,87571.0,87561.0,0.14666]
["bitfinex","BTCUSD",1767035670291,0.01141917,87572.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035671924,0.0114193,87571.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035672827,0.01141917,87572.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035673528,0.06851312,87575.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035673705,0.01141904,87573.0,87561.0,0.1695606]
["bitfinex","BTCUSD",1767035675363,0.06851312,87575.0,87561.0,0.1695606]
["bitfinex","BTCUSD",1767035675364,0.01141891,87574.0,87561.0,0.1695606]
["bitfinex","BTCUSD",1767035675734,0.01141917,87572.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035675912,0.0114193,87571.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035676319,0.01141943,87570.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035676524,0.01137717,87570.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035677241,0.0114193,87571.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035678103,0.01141917,87572.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035678661,0.01141943,87570.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035679102,0.0114193,87571.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035679302,0.01141917,87572.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035680010,0.06851464,87573.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035681109,0.01141917,87572.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035681292,0.0114193,87571.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035681493,0.01141943,87570.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035682118,0.0114193,87571.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035682693,0.01141917,87572.0,87561.0,0.15814]
["bitfinex","BTCUSD",1767035683408,0.01141891,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767035683623,0.01141878,87575.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767035683826,0.01141891,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767035684025,0.01141891,87574.0,87561.0,0.0229006]
["bitfinex","BTCUSD",1767035684229,0.0114193,87571.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035685176,0.01141917,87572.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035685925,0.01141943,87570.0,87560.0,0.7066645]
["bitfinex","BTCUSD",1767035686116,0.06851559,87572.0,87560.0,0.7181445]
["bitfinex","BTCUSD",1767035686319,0.0114193,87571.0,87560.0,0.7181445]
["bitfinex","BTCUSD",1767035686847,0.05709942,87567.0,87560.0,0.15814]
["bitfinex","BTCUSD",1767035687219,0.06851846,87568.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767035687426,0.01141943,87570.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767035687670,0.0114193,87571.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767035688468,0.01141943,87570.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767035689300,0.0114193,87571.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767035690934,0.01148,87572.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767035691136,0.02289917,87572.0,87560.0,0.02290074]
["bitfinex","BTCUSD",1767035692842,0.01148,87572.0,87560.0,0.08000429]
["bitfinex","BTCUSD",1767035693082,0.011173,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767035693491,0.011173,87572.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035693690,0.02259217,87572.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035695096,0.011173,87572.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035695626,0.011173,87572.0,87561.0,0.1542006]
["bitfinex","BTCUSD",1767035695940,0.02259217,87572.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035696228,0.0114193,87571.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035696432,0.02259217,87572.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035697054,0.011173,87572.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035698128,0.02259217,87572.0,87561.0,0.1542006]
["bitfinex","BTCUSD",1767035698355,0.02259217,87572.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035698656,0.011173,87572.0,87561.0,0.1542006]
["bitfinex","BTCUSD",1767035699888,0.011173,87572.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035700449,0.011173,87572.0,87561.0,0.1542006]
["bitfinex","BTCUSD",1767035700781,0.0114193,87571.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035700925,0.01141943,87570.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035701294,0.12781595,87576.0,87561.0,0.14278]
["bitfinex","BTCUSD",1767035701295,0.011418,87581.0,87561.0,0.1542006]
["bitfinex","BTCUSD",1767035701465,0.05708399,87591.0,87573.0,0.15157904]
["bitfinex","BTCUSD",1767035701641,0.02289708,87588.0,87575.0,0.15157878]
["bitfinex","BTCUSD",1767035701841,0.02289708,87588.0,87575.0,0.14016]
["bitfinex","BTCUSD",1767035701842,0.01141721,87587.0,87575.0,0.14016]
["bitfinex","BTCUSD",1767035702048,0.01141734,87586.0,87575.0,0.14016]
["bitfinex","BTCUSD",1767035702206,0.01141748,87585.0,87575.0,0.14016]
["bitfinex","BTCUSD",1767035702850,0.01141774,87583.0,87575.0,0.14016]
["bitfinex","BTCUSD",1767035704000,0.01141787,87582.0,87575.0,0.14016]
["bitfinex","BTCUSD",1767035704410,0.011418,87581.0,87575.0,0.14016]
["bitfinex","BTCUSD",1767035704947,0.01141813,87580.0,87575.0,0.14016]
["bitfinex","BTCUSD",1767035705358,0.01141904,87573.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767035705560,0.0114193,87571.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767035706006,0.01141969,87568.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767035706184,0.01141956,87569.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767035706387,0.0685186,87568.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767035706626,0.000549,87565.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035707362,0.01141982,87567.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035707493,0.0685186,87568.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035707692,0.01141995,87566.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035708305,0.0685186,87568.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035708505,0.01141982,87567.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035708740,0.01141995,87566.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035709061,0.01141982,87567.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035709388,0.01141995,87566.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035709600,0.01141982,87567.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035710018,0.01141995,87566.0,87561.0,0.01148]
["bitfinex","BTCUSD",1767035710218,0.0685186,87568.0,87555.0,4.514e-05]
["bitfinex","BTCUSD",1767035710219,0.06852566,87559.0,87555.0,4.514e-05]
["bitfinex","BTCUSD",1767035710402,0.01142152,87554.0,87540.0,0.05731626]
["bitfinex","BTCUSD",1767035710601,0.000549,87561.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035710890,0.01141943,87570.0,87555.0,0.15158139]
["bitfinex","BTCUSD",1767035711057,0.02289943,87570.0,87556.0,0.14016]
["bitfinex","BTCUSD",1767035711260,0.02289943,87570.0,87558.0,0.151581]
["bitfinex","BTCUSD",1767035711419,0.01141956,87569.0,87558.0,0.14016]
["bitfinex","BTCUSD",1767035711627,0.01141995,87566.0,87558.0,0.14016]
["bitfinex","BTCUSD",1767035712312,8e-08,87565.0,87558.0,0.14016]
["bitfinex","BTCUSD",1767035712713,1.6e-07,87565.0,87558.0,0.14016]
["bitfinex","BTCUSD",1767035713159,0.01142024,87565.0,87558.0,0.14016]
["bitfinex","BTCUSD",1767035713811,1.6e-07,87565.0,87558.0,0.14016]
["bitfinex","BTCUSD",1767035715607,0.01141956,87569.0,87558.0,0.14016]
["bitfinex","BTCUSD",1767035715817,0.01148,87579.0,87569.0,0.00055]
["bitfinex","BTCUSD",1767035715973,0.02289826,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035716510,0.01141839,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035716661,0.02289826,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035716859,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035717276,0.01141852,87577.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035717473,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035717891,0.02299679,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035718070,0.01157853,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035718448,0.02299679,87579.0,87565.0,0.08000002]
["bitfinex","BTCUSD",1767035718639,0.01157853,87579.0,87566.0,0.14759]
["bitfinex","BTCUSD",1767035718817,0.01157853,87579.0,87565.0,0.08000002]
["bitfinex","BTCUSD",1767035719018,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035719223,0.01141852,87577.0,87565.0,0.01148]
["bitfinex","BTCUSD",1767035719406,0.01141852,87577.0,87565.0,0.02290008]
["bitfinex","BTCUSD",1767035719614,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035719789,0.01141839,87578.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035719992,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035720860,0.022898,87581.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767035721062,0.022898,87581.0,87569.0,0.01151809]
["bitfinex","BTCUSD",1767035721310,0.01148,87581.0,87569.0,0.01151809]
["bitfinex","BTCUSD",1767035721512,0.01148,87581.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767035722200,0.01141774,87583.0,87569.0,0.06861558]
["bitfinex","BTCUSD",1767035722201,0.0002,87589.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767035722404,0.01148,87588.0,87576.0,0.14759]
["bitfinex","BTCUSD",1767035723175,0.05708843,87584.0,87576.0,0.14759]
["bitfinex","BTCUSD",1767035724757,0.06850604,87584.0,87576.0,0.14759]
["bitfinex","BTCUSD",1767035725404,0.01141774,87583.0,87576.0,0.14759]
["bitfinex","BTCUSD",1767035727377,0.06850604,87584.0,87576.0,0.14759]
["bitfinex","BTCUSD",1767035728202,0.01141774,87583.0,87576.0,0.14759]
["bitfinex","BTCUSD",1767035728382,0.01141787,87582.0,87576.0,0.14759]
["bitfinex","BTCUSD",1767035728585,0.12781595,87578.0,87572.0,0.01148]
["bitfinex","BTCUSD",1767035728787,0.13923434,87578.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035729107,0.01141813,87580.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035729324,0.011418,87581.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035729741,0.01141774,87583.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035730271,0.01141787,87582.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035731684,0.01141761,87584.0,87582.0,0.000549]
["bitfinex","BTCUSD",1767035732070,0.01141774,87583.0,87572.0,0.01720317]
["bitfinex","BTCUSD",1767035733019,0.01141761,87584.0,87572.0,0.01720317]
["bitfinex","BTCUSD",1767035733194,0.01141774,87583.0,87572.0,0.01720317]
["bitfinex","BTCUSD",1767035733634,0.01141774,87583.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035733992,0.01141774,87583.0,87572.0,0.01720317]
["bitfinex","BTCUSD",1767035734204,0.01141774,87583.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035734393,0.01141761,87584.0,87572.0,0.01720317]
["bitfinex","BTCUSD",1767035734770,0.01141748,87585.0,87572.0,0.01720317]
["bitfinex","BTCUSD",1767035735094,0.01788519,87713.0,87572.0,0.01720317]
["bitfinex","BTCUSD",1767035735095,0.01157468,87589.0,87585.0,0.000549]
["bitfinex","BTCUSD",1767035735294,0.01148,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035735525,0.01141721,87587.0,87575.0,0.14759]
["bitfinex","BTCUSD",1767035735725,0.01141734,87586.0,87575.0,0.15900878]
["bitfinex","BTCUSD",1767035735937,0.01141721,87587.0,87575.0,0.15900878]
["bitfinex","BTCUSD",1767035736715,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035737566,0.02289708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035738288,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035738609,0.01141721,87587.0,87575.0,0.14759]
["bitfinex","BTCUSD",1767035738803,0.01141748,87585.0,87575.0,0.14759]
["bitfinex","BTCUSD",1767035739376,0.01141734,87586.0,87575.0,0.14759]
["bitfinex","BTCUSD",1767035739573,0.01141748,87585.0,87575.0,0.14759]
["bitfinex","BTCUSD",1767035741039,0.011418,87581.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035741210,0.01141774,87583.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035741406,0.01141787,87582.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035741608,0.01141774,87583.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035741857,0.01141787,87582.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035741975,0.01141761,87584.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035742383,0.06850536,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767035743220,0.01141721,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035743768,0.01141761,87584.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767035743973,0.01141748,87585.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767035744462,0.01141813,87580.0,87572.0,0.005784]
["bitfinex","BTCUSD",1767035744746,0.06851225,87576.0,87569.0,9.853e-05]
["bitfinex","BTCUSD",1767035744920,0.01141891,87574.0,87569.0,9.853e-05]
["bitfinex","BTCUSD",1767035745135,0.01141865,87576.0,87569.0,9.853e-05]
["bitfinex","BTCUSD",1767035745476,0.01141878,87575.0,87569.0,9.853e-05]
["bitfinex","BTCUSD",1767035745678,0.01141878,87575.0,87563.0,0.01201237]
["bitfinex","BTCUSD",1767035745878,0.01141904,87573.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035746624,0.01141917,87572.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035747047,0.01148,87571.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035747229,0.0228993,87571.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035747597,0.01148,87571.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035749621,0.0228993,87571.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035749835,0.01141943,87570.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035750214,0.01141956,87569.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035750819,0.01141943,87570.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035751367,0.0228993,87571.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035752287,0.01148,87571.0,87563.0,0.00053237]
["bitfinex","BTCUSD",1767035753055,0.01148,87571.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767035753056,0.05710305,87561.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767035753258,0.01142074,87560.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767035753636,0.0114206,87561.0,87549.0,0.02290217]
["bitfinex","BTCUSD",1767035753838,0.06858274,87562.0,87549.0,0.02290217]
["bitfinex","BTCUSD",1767035753839,0.01148,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767035754043,0.01148,87562.0,87561.0,0.000549]
["bitfinex","BTCUSD",1767035754261,0.011421,87558.0,87549.0,0.15191]
["bitfinex","BTCUSD",1767035754479,0.01142165,87553.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767035754652,0.01142126,87556.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767035754838,0.01142152,87554.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767035755040,0.01142165,87553.0,87549.0,0.01148]
["bitfinex","BTCUSD",1767035755240,0.01142178,87552.0,87544.0,0.01148]
["bitfinex","BTCUSD",1767035755437,0.01142152,87554.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035755438,0.05711195,87548.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035755640,0.00839412,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035756291,0.0114223,87548.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035756655,0.01151256,87548.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035757127,9.026e-05,87548.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035757569,0.01151256,87548.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035758942,0.01142243,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035759231,0.01151256,87548.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035759639,9.026e-05,87548.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035759850,0.01142243,87547.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035760820,0.01142243,87547.0,87541.0,0.14043]
["bitfinex","BTCUSD",1767035760821,0.05711386,87545.0,87541.0,0.14043]
["bitfinex","BTCUSD",1767035761023,0.05711583,87542.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035761250,0.01142295,87543.0,87540.0,0.0002]
["bitfinex","BTCUSD",1767035761251,0.06853832,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035761413,0.01142282,87544.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035761617,0.01142295,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035761836,0.01142282,87544.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035762051,0.01142295,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035764389,0.01142282,87544.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035764595,0.01142295,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035764735,0.06853815,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035764940,0.22842927,87555.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035765141,0.05711195,87548.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035765342,0.05711215,87548.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035765594,0.01142295,87543.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035765796,0.01142256,87546.0,87543.0,0.000459]
["bitfinex","BTCUSD",1767035766061,0.01142295,87543.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035766435,0.01142282,87544.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035766595,0.01142295,87543.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035767006,0.01142282,87544.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035767208,0.06853551,87546.0,87543.0,0.000459]
["bitfinex","BTCUSD",1767035767410,0.05711409,87545.0,87543.0,0.000459]
["bitfinex","BTCUSD",1767035767607,0.01142295,87543.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035768155,0.01142038,87544.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035768310,0.01142295,87543.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035768511,0.05711499,87544.0,87540.0,0.14043001]
["bitfinex","BTCUSD",1767035769594,0.05711499,87544.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035769753,0.01142295,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035770383,0.06853552,87546.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035770740,0.05711296,87546.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035771705,0.01142295,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035772563,0.01142282,87544.0,87543.0,0.000459]
["bitfinex","BTCUSD",1767035772764,0.01142282,87544.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035772975,0.06853725,87544.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035773774,0.01142295,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035775088,4.09e-06,87545.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035775299,0.06859218,87548.0,87543.0,0.000459]
["bitfinex","BTCUSD",1767035775501,0.01142282,87544.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035775685,0.0571138,87545.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035775891,0.01142282,87544.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035779488,0.01142295,87543.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035779960,0.05711544,87542.0,87540.0,1e-08]
["bitfinex","BTCUSD",1767035780155,0.05711544,87542.0,87524.0,0.05744776]
["bitfinex","BTCUSD",1767035780156,0.01142413,87534.0,87524.0,0.000321]
["bitfinex","BTCUSD",1767035780378,0.01142387,87536.0,87524.0,0.000321]
["bitfinex","BTCUSD",1767035780757,0.01142347,87539.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035780758,0.01142374,87537.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035781193,0.01142374,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035782001,0.01142295,87543.0,87537.0,0.001009]
["bitfinex","BTCUSD",1767035782246,0.01142334,87540.0,87537.0,0.001009]
["bitfinex","BTCUSD",1767035782549,0.01142334,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035782781,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767035783168,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035783373,0.01142387,87536.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035783517,0.01142374,87537.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035783724,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035784128,0.01142361,87538.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035784349,0.01142387,87536.0,87524.0,0.000321]
["bitfinex","BTCUSD",1767035784540,0.01142387,87536.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035784780,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035784935,0.06854057,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035785141,0.01096434,87540.0,87530.0,0.56013391]
["bitfinex","BTCUSD",1767035785530,0.01142347,87539.0,87530.0,0.56013391]
["bitfinex","BTCUSD",1767035786352,0.06854211,87538.0,87530.0,0.56013391]
["bitfinex","BTCUSD",1767035786590,0.01142374,87537.0,87530.0,0.56013391]
["bitfinex","BTCUSD",1767035786788,0.01142374,87537.0,87524.0,0.01174643]
["bitfinex","BTCUSD",1767035787127,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767035787464,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035787662,3.32e-06,87541.0,87538.0,0.00055]
["bitfinex","BTCUSD",1767035788321,3.32e-06,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767035788773,3.32e-06,87541.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767035788963,3.32e-06,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035789164,3.32e-06,87541.0,87539.0,0.05711703]
["bitfinex","BTCUSD",1767035790115,3.32e-06,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035790326,3.32e-06,87541.0,87536.0,0.01148]
["bitfinex","BTCUSD",1767035791315,3.32e-06,87541.0,87537.0,0.0571187]
["bitfinex","BTCUSD",1767035791492,3.32e-06,87541.0,87540.0,0.05711674]
["bitfinex","BTCUSD",1767035791694,3.32e-06,87541.0,87538.0,0.06854111]
["bitfinex","BTCUSD",1767035792079,0.12781595,87539.0,87521.0,0.22851542]
["bitfinex","BTCUSD",1767035792286,0.01142347,87539.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035792488,0.01142334,87540.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035792790,0.14382332,87541.0,87524.0,0.000321]
["bitfinex","BTCUSD",1767035793036,3.32e-06,87541.0,87530.0,0.54291856]
["bitfinex","BTCUSD",1767035793206,3.32e-06,87541.0,87531.0,0.14089]
["bitfinex","BTCUSD",1767035793385,3.32e-06,87541.0,87531.0,0.15231452]
["bitfinex","BTCUSD",1767035794315,3.32e-06,87541.0,87531.0,0.14089]
["bitfinex","BTCUSD",1767035794546,3.32e-06,87541.0,87531.0,0.15231452]
["bitfinex","BTCUSD",1767035794782,3.32e-06,87541.0,87531.0,0.14089]
["bitfinex","BTCUSD",1767035795547,0.01142653,87541.0,87531.0,0.14089]
["bitfinex","BTCUSD",1767035795753,3.32e-06,87541.0,87531.0,0.14089]
["bitfinex","BTCUSD",1767035796594,0.01142653,87541.0,87531.0,0.14089]
["bitfinex","BTCUSD",1767035797089,3.32e-06,87541.0,87531.0,0.14089]
["bitfinex","BTCUSD",1767035802228,3.32e-06,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767035802437,0.01142282,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767035802648,0.01142282,87544.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035803935,0.06820043,87545.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035803936,0.01142269,87545.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035805415,0.01148,87547.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035805543,0.01142256,87546.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035805752,0.01142282,87544.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035807594,0.01142269,87545.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035807996,0.01148,87547.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035808159,0.02290243,87547.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035808363,0.06853627,87545.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035808563,0.01142295,87543.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035809623,0.06853627,87545.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035810122,0.01142295,87543.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035810928,0.06853627,87545.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035811120,0.01142256,87546.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035811881,0.01142282,87544.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035812093,0.13923851,87546.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035812635,0.01142256,87546.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035813038,0.02290243,87547.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035813602,0.01142269,87545.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035813785,0.01142256,87546.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035814262,0.01148,87547.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035814404,0.02290243,87547.0,87535.0,0.0002]
["bitfinex","BTCUSD",1767035814606,0.03068167,87568.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767035814804,0.04061071,87574.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035814805,0.01148,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767035815036,0.01148,87569.0,87558.0,0.01152883]
["bitfinex","BTCUSD",1767035815256,0.01148,87569.0,87558.0,0.00010783]
["bitfinex","BTCUSD",1767035815670,0.01141982,87567.0,87558.0,0.00010783]
["bitfinex","BTCUSD",1767035815891,0.01141995,87566.0,87558.0,0.00010783]
["bitfinex","BTCUSD",1767035816026,0.01142021,87564.0,87558.0,0.00010783]
["bitfinex","BTCUSD",1767035816234,0.01142021,87564.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035817327,0.01141995,87566.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035817521,0.01141982,87567.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035817721,0.0002,87568.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035817947,0.0002,87568.0,87558.0,0.01142183]
["bitfinex","BTCUSD",1767035818122,0.0002,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035818325,0.02454567,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767035818646,0.00052882,87577.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767035818827,0.00052882,87577.0,87564.0,0.0800008]
["bitfinex","BTCUSD",1767035819027,0.00052882,87577.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767035819655,0.00052882,87577.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767035819853,0.000549,87571.0,87563.0,0.05710155]
["bitfinex","BTCUSD",1767035820099,0.000549,87571.0,87567.0,0.13503]
["bitfinex","BTCUSD",1767035820256,0.00052882,87577.0,87567.0,0.13503]
["bitfinex","BTCUSD",1767035820457,0.01141891,87574.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767035821500,0.01141943,87570.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767035821832,0.0114193,87571.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035822110,0.0114193,87571.0,87558.0,0.01142183]
["bitfinex","BTCUSD",1767035822310,0.01141917,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767035822657,0.0114193,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035823063,0.06851469,87573.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035823064,0.02289891,87574.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767035823421,0.01141943,87570.0,87558.0,0.01142183]
["bitfinex","BTCUSD",1767035823579,0.01141956,87569.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035823787,0.01141995,87566.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035824350,0.01141982,87567.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035825313,0.06852417,87561.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035825513,0.0114206,87561.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035825714,0.01142034,87563.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035825890,0.01142047,87562.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035826350,0.0114206,87561.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035826559,0.01142047,87562.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035827546,0.0114206,87561.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035828913,0.01148,87565.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035829450,0.01142034,87563.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035829682,0.01142047,87562.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035830060,0.06852327,87562.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035830479,0.01142047,87562.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035830713,0.0114206,87561.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035832628,0.01142034,87563.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035832837,0.01142047,87562.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035832987,0.0114206,87561.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035833874,0.0685224,87563.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035834119,0.01142047,87562.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035834751,0.04568,87580.0,87562.0,0.00055]
["bitfinex","BTCUSD",1767035834752,0.01148,87567.0,87562.0,0.00055]
["bitfinex","BTCUSD",1767035835068,0.01144,87571.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767035835272,0.01144,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767035835473,0.01141943,87570.0,87558.0,0.06852676]
["bitfinex","BTCUSD",1767035835984,0.01141943,87570.0,87558.0,0.01142183]
["bitfinex","BTCUSD",1767035836166,0.01141891,87574.0,87570.0,0.00055]
["bitfinex","BTCUSD",1767035836167,0.04906662,87574.0,87570.0,0.00055]
["bitfinex","BTCUSD",1767035836370,0.07995225,87576.0,87570.0,0.00055]
["bitfinex","BTCUSD",1767035836954,0.07995225,87576.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035836955,0.01141917,87572.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035837159,0.0114193,87571.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035837362,0.01141943,87570.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035838912,0.01141956,87569.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035839106,0.01141969,87568.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035839514,0.01141956,87569.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035840418,0.01141917,87572.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035841153,0.05709514,87574.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035841480,0.01141904,87573.0,87561.0,0.1509006]
["bitfinex","BTCUSD",1767035841609,0.01141917,87572.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035841824,0.01141904,87573.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035842439,0.01141917,87572.0,87561.0,0.1509006]
["bitfinex","BTCUSD",1767035842645,0.01141904,87573.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035842840,0.05709457,87574.0,87561.0,0.1509006]
["bitfinex","BTCUSD",1767035843019,0.01141904,87573.0,87561.0,0.1509006]
["bitfinex","BTCUSD",1767035843421,0.01141904,87573.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035843641,0.01141917,87572.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035843821,0.01141904,87573.0,87561.0,0.13948]
["bitfinex","BTCUSD",1767035843822,0.01141878,87575.0,87561.0,0.1509006]
["bitfinex","BTCUSD",1767035844022,0.01141904,87573.0,87561.0,0.1509006]
["bitfinex","BTCUSD",1767035844222,0.06851306,87575.0,87561.0,0.1509006]
["bitfinex","BTCUSD",1767035844423,0.00052882,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767035844649,0.01141708,87588.0,87577.0,0.000528]
["bitfinex","BTCUSD",1767035844809,0.01141721,87587.0,87577.0,0.000528]
["bitfinex","BTCUSD",1767035845194,0.01141748,87585.0,87572.0,0.06851461]
["bitfinex","BTCUSD",1767035845485,0.05708674,87586.0,87572.0,0.06851461]
["bitfinex","BTCUSD",1767035845935,0.01141708,87588.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767035846081,0.01141708,87588.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767035846291,0.01141708,87588.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1767035846492,0.01141721,87587.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1767035846674,0.01141708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035847083,0.00015773,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767035847322,0.00015773,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035847525,0.01141708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035847824,0.01141721,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767035848349,0.01141721,87587.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1767035848666,0.01141734,87586.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767035848876,0.01157468,87589.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1767035849072,0.01141708,87588.0,87575.0,0.02285878]
["bitfinex","BTCUSD",1767035849276,0.01141708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767035849529,0.01141708,87588.0,87576.0,0.01137693]
["bitfinex","BTCUSD",1767035850524,0.01141708,87588.0,87576.0,0.01133561]
["bitfinex","BTCUSD",1767035850732,0.01141708,87588.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767035850933,0.000549,87576.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767035851137,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767035851572,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767035851748,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767035851975,0.011418,87581.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767035852290,0.000549,87575.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767035852461,0.000549,87575.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767035852616,0.01141865,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767035853662,0.01141852,87577.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767035853967,0.01141865,87576.0,87567.0,0.01144]
["bitfinex","BTCUSD",1767035854174,0.01141878,87575.0,87565.0,0.01144]
["bitfinex","BTCUSD",1767035854333,0.01141852,87577.0,87565.0,0.02286008]
["bitfinex","BTCUSD",1767035854974,0.01141865,87576.0,87565.0,0.01144]
["bitfinex","BTCUSD",1767035855203,0.01141878,87575.0,87565.0,0.01144]
["bitfinex","BTCUSD",1767035855584,0.01141943,87570.0,87562.0,0.00053239]
["bitfinex","BTCUSD",1767035855736,0.0114193,87571.0,87562.0,0.01197239]
["bitfinex","BTCUSD",1767035855937,0.01141943,87570.0,87562.0,0.01197239]
["bitfinex","BTCUSD",1767035856757,0.01141969,87568.0,87562.0,0.01197239]
["bitfinex","BTCUSD",1767035856978,0.01142021,87564.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035857178,0.01142034,87563.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035857378,0.01142008,87565.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035858305,0.01142021,87564.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035858691,0.01142008,87565.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035858894,0.01142021,87564.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035859629,0.01142034,87563.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035861424,0.0114206,87561.0,87558.0,8.3e-07]
["bitfinex","BTCUSD",1767035861618,0.01142074,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767035861859,0.01142087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767035862010,0.01147411,87560.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767035862210,0.01142087,87559.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767035862611,0.01142087,87559.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035862612,0.011421,87558.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035862816,0.01142113,87557.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035863888,0.011421,87558.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035864870,0.01142113,87557.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035865072,0.06852812,87556.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035865215,0.01142152,87554.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035865429,0.01142178,87552.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035865930,0.01142165,87553.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035866125,0.01142178,87552.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035866365,0.01142165,87553.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035866566,0.01142152,87554.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035866881,0.01142165,87553.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035867448,0.01142178,87552.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035867650,0.01142191,87551.0,87548.0,0.0002]
["bitfinex","BTCUSD",1767035868242,0.01142191,87551.0,87535.0,0.06874344]
["bitfinex","BTCUSD",1767035868243,0.05711127,87549.0,87536.0,0.01144]
["bitfinex","BTCUSD",1767035868454,0.01142178,87552.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035868793,0.01142191,87551.0,87538.0,0.00997401]
["bitfinex","BTCUSD",1767035868937,0.01142191,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035869141,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035869359,0.01142191,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035869674,0.01142191,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035869995,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035870897,0.01142178,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035871099,0.01144,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035871316,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035871524,0.01144,87553.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035871733,0.01144,87553.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035871875,0.01144,87553.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767035872078,0.01144,87553.0,87539.0,0.05711679]
["bitfinex","BTCUSD",1767035872341,0.01144,87553.0,87539.0,0.06854026]
["bitfinex","BTCUSD",1767035872766,0.01144,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035872935,0.02286165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035873102,0.02286165,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035873297,0.02286165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035873498,0.01142178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035873818,0.02286165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035874783,0.01144,87553.0,87540.0,0.56038256]
["bitfinex","BTCUSD",1767035874985,0.02286165,87553.0,87540.0,0.5718059]
["bitfinex","BTCUSD",1767035875594,0.02286165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035877602,0.01142191,87551.0,87537.0,0.05711838]
["bitfinex","BTCUSD",1767035877814,0.01142217,87549.0,87536.0,0.02286387]
["bitfinex","BTCUSD",1767035878023,0.0114223,87548.0,87536.0,0.01144]
["bitfinex","BTCUSD",1767035878235,0.01142243,87547.0,87536.0,0.01144]
["bitfinex","BTCUSD",1767035878452,0.01142387,87536.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767035878672,0.01142413,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767035878884,0.000549,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767035879107,0.01142334,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767035879322,0.01142334,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767035879526,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767035879907,0.01142361,87538.0,87526.0,0.06855068]
["bitfinex","BTCUSD",1767035880106,0.01142334,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767035880398,0.01142347,87539.0,87524.0,0.05744781]
["bitfinex","BTCUSD",1767035880610,0.01142478,87529.0,87524.0,0.000321]
["bitfinex","BTCUSD",1767035880822,0.000228,87524.0,87522.0,0.01144]
["bitfinex","BTCUSD",1767035881232,0.01142465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1767035881529,0.06854561,87533.0,87522.0,0.01144]
["bitfinex","BTCUSD",1767035881741,0.01142465,87530.0,87522.0,0.01144]
["bitfinex","BTCUSD",1767035881910,0.01142478,87529.0,87522.0,0.01179934]
["bitfinex","BTCUSD",1767035882487,0.01142491,87528.0,87522.0,0.01179934]
["bitfinex","BTCUSD",1767035882691,0.06855183,87525.0,87522.0,0.00035934]
["bitfinex","BTCUSD",1767035882930,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035883129,0.00035957,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035884928,0.01178487,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035885070,0.00035957,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035886360,0.01178487,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035886554,0.05712718,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035886760,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035887617,0.01142556,87523.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035888487,0.01142543,87524.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035889197,0.06891177,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035889198,0.01178487,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035889420,0.00035957,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767035889591,0.01142491,87528.0,87525.0,0.00018943]
["bitfinex","BTCUSD",1767035889793,0.01142491,87528.0,87525.0,0.00027969]
["bitfinex","BTCUSD",1767035890335,0.01142491,87528.0,87525.0,9.026e-05]
["bitfinex","BTCUSD",1767035890620,0.01142491,87528.0,87513.0,0.01148]
["bitfinex","BTCUSD",1767035890783,0.0368,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767035890985,0.01142517,87526.0,87513.0,0.01183957]
["bitfinex","BTCUSD",1767035891205,0.08002996,87528.0,87494.0,0.14169407]
["bitfinex","BTCUSD",1767035891206,0.01142752,87508.0,87494.0,0.14169407]
["bitfinex","BTCUSD",1767035891412,0.06856637,87507.0,87499.0,0.01143868]
["bitfinex","BTCUSD",1767035891647,0.00035941,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767035892186,0.00035941,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767035892187,0.00017041,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767035892398,0.00017041,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767035892548,0.00017041,87508.0,87499.0,0.06857206]
["bitfinex","BTCUSD",1767035892751,4.1e-07,87508.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767035892933,4.1e-07,87508.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767035893445,4.1e-07,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767035893795,0.00914234,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767035893999,0.00914234,87511.0,87499.0,0.01178811]
["bitfinex","BTCUSD",1767035894141,0.01142739,87509.0,87499.0,0.00035941]
["bitfinex","BTCUSD",1767035894963,0.01142726,87510.0,87499.0,0.00035941]
["bitfinex","BTCUSD",1767035895162,0.01142687,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767035895412,0.02290661,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767035895413,0.01148,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767035895573,0.01148,87512.0,87500.0,0.57181113]
["bitfinex","BTCUSD",1767035895777,0.01148,87511.0,87500.0,0.57181113]
["bitfinex","BTCUSD",1767035896458,0.000549,87500.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767035896712,0.01142857,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767035896870,0.05714001,87505.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767035897077,0.01148,87511.0,87493.0,0.13645]
["bitfinex","BTCUSD",1767035897358,0.05713753,87509.0,87480.0,0.0004]
["bitfinex","BTCUSD",1767035897561,0.05714143,87503.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035897797,0.05714143,87503.0,87490.0,0.56038256]
["bitfinex","BTCUSD",1767035897798,0.01142831,87502.0,87490.0,0.56038256]
["bitfinex","BTCUSD",1767035897999,0.01142844,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767035898198,0.01142844,87501.0,87490.0,0.56038256]
["bitfinex","BTCUSD",1767035898413,0.01142831,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767035898622,0.0114287,87499.0,87488.0,0.02291013]
["bitfinex","BTCUSD",1767035899123,0.0114287,87499.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035899691,0.01142857,87500.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035899876,0.0114287,87499.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035900538,0.01142883,87498.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035900728,0.01142896,87497.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035900965,0.01142883,87498.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035901168,0.0114287,87499.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035901344,0.06857199,87500.0,87489.0,0.01148]
["bitfinex","BTCUSD",1767035901748,0.06857199,87500.0,87490.0,0.01148]
["bitfinex","BTCUSD",1767035901958,0.0114287,87499.0,87490.0,0.01148]
["bitfinex","BTCUSD",1767035902549,0.0114287,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767035902915,0.01142883,87498.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035903505,0.01142883,87498.0,87496.0,0.0002]
["bitfinex","BTCUSD",1767035903680,0.01142883,87498.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035903859,0.01142857,87500.0,87488.0,0.01148]
["bitfinex","BTCUSD",1767035904069,0.01142765,87507.0,87490.0,0.69683256]
["bitfinex","BTCUSD",1767035904271,0.01142674,87514.0,87507.0,0.00055]
["bitfinex","BTCUSD",1767035904489,0.01142674,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767035904690,0.0002,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767035905092,0.02290609,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767035905093,0.02275318,87519.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767035905254,0.06633834,87519.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767035905455,0.01142609,87519.0,87516.0,0.0002]
["bitfinex","BTCUSD",1767035905664,0.02290595,87520.0,87484.0,0.13645]
["bitfinex","BTCUSD",1767035905665,0.01142726,87510.0,87484.0,0.13645]
["bitfinex","BTCUSD",1767035905911,0.01142726,87510.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767035905912,0.01142778,87506.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767035906120,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767035906262,0.01142791,87505.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767035906468,0.01142804,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767035906707,0.01142817,87503.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767035907324,0.01142804,87504.0,87494.0,0.01148]
["bitfinex","BTCUSD",1767035907645,0.01142804,87504.0,87490.0,0.57181243]
["bitfinex","BTCUSD",1767035907646,0.000349,87494.0,87483.0,0.02331079]
["bitfinex","BTCUSD",1767035907853,0.0114287,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767035907987,0.01142857,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767035908188,0.01142857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767035908441,0.01142844,87501.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767035908709,0.01142844,87501.0,87487.0,0.06858116]
["bitfinex","BTCUSD",1767035908710,0.01142857,87500.0,87487.0,0.06858116]
["bitfinex","BTCUSD",1767035909118,0.01142857,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767035909314,0.01142844,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767035909503,0.01142844,87501.0,87486.0,0.06858199]
["bitfinex","BTCUSD",1767035909504,0.01148,87503.0,87500.0,0.0002]
["bitfinex","BTCUSD",1767035909750,0.01142804,87504.0,87500.0,0.0002]
["bitfinex","BTCUSD",1767035909956,0.01142804,87504.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1767035910168,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767035910361,0.01142804,87504.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1767035910503,0.06856642,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767035910861,0.06856642,87507.0,87504.0,0.0002]
["bitfinex","BTCUSD",1767035911057,0.06856642,87507.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1767035911259,0.01142765,87507.0,87493.0,0.06857687]
["bitfinex","BTCUSD",1767035911458,0.05713801,87508.0,87494.0,0.15689935]
["bitfinex","BTCUSD",1767035911620,0.01142791,87505.0,87494.0,0.14547]
["bitfinex","BTCUSD",1767035912048,0.01142804,87504.0,87494.0,0.14547]
["bitfinex","BTCUSD",1767035912562,0.01142765,87507.0,87494.0,0.15689935]
["bitfinex","BTCUSD",1767035912727,0.01142739,87509.0,87495.0,0.05714612]
["bitfinex","BTCUSD",1767035912928,0.01142739,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767035913168,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767035914095,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767035914320,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767035914656,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767035914862,0.01142765,87507.0,87495.0,0.06857534]
["bitfinex","BTCUSD",1767035915307,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767035915633,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767035916007,0.01142778,87506.0,87494.0,0.15689935]
["bitfinex","BTCUSD",1767035917151,0.01142791,87505.0,87494.0,0.15689935]
["bitfinex","BTCUSD",1767035917638,0.01142804,87504.0,87494.0,0.14547]
["bitfinex","BTCUSD",1767035917873,0.01142791,87505.0,87494.0,0.14547]
["bitfinex","BTCUSD",1767035918363,0.01142831,87502.0,87494.0,0.14547]
["bitfinex","BTCUSD",1767035918525,0.01142804,87504.0,87494.0,0.14547]
["bitfinex","BTCUSD",1767035918719,0.01142817,87503.0,87494.0,0.14547]
["bitfinex","BTCUSD",1767035919122,0.01142857,87500.0,87494.0,0.14547]
["bitfinex","BTCUSD",1767035919343,0.01142857,87500.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035919744,0.01142817,87503.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035919951,0.01142831,87502.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035920155,0.01142844,87501.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035920539,0.06856883,87504.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035920979,0.01142778,87506.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035921199,0.01142791,87505.0,87494.0,0.15655035]
["bitfinex","BTCUSD",1767035921393,0.01142791,87505.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035921553,0.01142778,87506.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035921755,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767035922601,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767035922785,0.01142791,87505.0,87494.0,0.15655035]
["bitfinex","BTCUSD",1767035922982,0.01142778,87506.0,87494.0,0.15655035]
["bitfinex","BTCUSD",1767035923701,0.01142804,87504.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035924103,0.01142791,87505.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035924474,0.01142804,87504.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035924675,0.01142791,87505.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035925335,0.01142778,87506.0,87494.0,0.15655035]
["bitfinex","BTCUSD",1767035926029,0.01142791,87505.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035926208,0.01142791,87505.0,87494.0,0.15655035]
["bitfinex","BTCUSD",1767035926396,0.05713828,87507.0,87505.0,0.000549]
["bitfinex","BTCUSD",1767035926602,0.01142752,87508.0,87505.0,0.000549]
["bitfinex","BTCUSD",1767035926926,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767035927131,0.01142778,87506.0,87494.0,0.15655035]
["bitfinex","BTCUSD",1767035927329,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767035927534,0.01142778,87506.0,87494.0,0.15655035]
["bitfinex","BTCUSD",1767035928970,0.01142817,87503.0,87494.0,0.145121]
["bitfinex","BTCUSD",1767035929173,0.01142831,87502.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035929387,0.01142844,87501.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035930043,0.0114287,87499.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035930236,0.01142883,87498.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035930398,0.01142857,87500.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035930602,0.01142844,87501.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035931000,0.01142857,87500.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035931493,0.01142831,87502.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035931641,0.01142817,87503.0,87492.0,0.02290961]
["bitfinex","BTCUSD",1767035931915,0.01142778,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767035932080,0.01142778,87506.0,87503.0,0.000549]
["bitfinex","BTCUSD",1767035932510,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767035932633,0.0685652,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767035932843,0.0685652,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767035933049,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767035933480,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767035933708,0.01142739,87509.0,87495.0,0.06857505]
["bitfinex","BTCUSD",1767035933913,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767035934118,0.01142778,87506.0,87495.0,0.06857505]
["bitfinex","BTCUSD",1767035934319,0.06856681,87506.0,87492.0,0.01148]
["bitfinex","BTCUSD",1767035935180,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767035935578,0.01142674,87514.0,87505.0,0.000549]
["bitfinex","BTCUSD",1767035935779,0.01142674,87514.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767035935780,0.00035947,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767035936296,0.00035947,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767035936505,0.01178647,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767035936717,0.0002,87515.0,87512.0,0.00055]
["bitfinex","BTCUSD",1767035936932,0.0688679,87515.0,87512.0,0.00055]
["bitfinex","BTCUSD",1767035937134,0.0688679,87515.0,87501.0,0.14799]
["bitfinex","BTCUSD",1767035937135,0.011427,87512.0,87501.0,0.15941844]
["bitfinex","BTCUSD",1767035937345,0.011427,87512.0,87501.0,0.14799]
["bitfinex","BTCUSD",1767035937780,0.01142687,87513.0,87501.0,0.15941844]
["bitfinex","BTCUSD",1767035938006,0.0117344,87515.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767035938147,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767035938353,0.0117344,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767035938595,0.00030779,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767035938986,0.01142687,87513.0,87501.0,0.15941844]
["bitfinex","BTCUSD",1767035939191,0.01142674,87514.0,87501.0,0.15941844]
["bitfinex","BTCUSD",1767035939611,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767035939824,0.00030779,87515.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767035940054,0.0117344,87515.0,87501.0,0.21656028]
["bitfinex","BTCUSD",1767035940254,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767035940426,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767035940655,0.01142674,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767035941093,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767035941505,0.00030779,87515.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767035941706,0.01142609,87519.0,87506.0,0.15941778]
["bitfinex","BTCUSD",1767035941912,0.01142569,87522.0,87507.0,0.01148]
["bitfinex","BTCUSD",1767035942055,0.01142609,87519.0,87507.0,0.02290765]
["bitfinex","BTCUSD",1767035942456,0.0114253,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767035942654,0.0114253,87525.0,87509.0,0.06856379]
["bitfinex","BTCUSD",1767035942881,0.01142569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767035943060,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767035943263,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767035943465,0.01142556,87523.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767035943860,0.01142556,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767035944508,0.06875114,87526.0,87507.0,0.02290765]
["bitfinex","BTCUSD",1767035944509,0.0002,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767035944721,0.01142347,87539.0,87525.0,0.06855166]
["bitfinex","BTCUSD",1767035944856,0.0002,87536.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767035945254,0.0002,87536.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035945431,0.0002,87536.0,87524.0,0.02290543]
["bitfinex","BTCUSD",1767035945870,0.01162387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767035946085,0.01162387,87536.0,87524.0,0.02290543]
["bitfinex","BTCUSD",1767035946209,0.01142413,87534.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035946405,0.01142426,87533.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035947841,0.01142413,87534.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035948043,0.01142426,87533.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035951245,0.01142439,87532.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035951648,0.01142413,87534.0,87524.0,0.01148]
["bitfinex","BTCUSD",1767035951866,0.0002,87536.0,87530.0,0.06854729]
["bitfinex","BTCUSD",1767035952041,0.0002,87536.0,87520.0,0.70892451]
["bitfinex","BTCUSD",1767035952042,0.01148,87549.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767035952384,0.01148,87549.0,87534.0,0.00055]
["bitfinex","BTCUSD",1767035952385,0.01148,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035952559,0.01148,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035952739,0.01148,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035953150,0.01148,87549.0,87532.0,0.22848632]
["bitfinex","BTCUSD",1767035953151,0.02290217,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767035953346,0.01148,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767035953703,0.01148,87549.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035953864,0.01148,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035954070,0.01148,87549.0,87538.0,0.05711767]
["bitfinex","BTCUSD",1767035954388,0.01148,87549.0,87538.0,0.06854128]
["bitfinex","BTCUSD",1767035954799,0.01148,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035954996,0.01148,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035955614,0.01148,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767035955834,0.01148,87549.0,87535.0,0.06854346]
["bitfinex","BTCUSD",1767035956038,0.02290217,87549.0,87535.0,0.06854346]
["bitfinex","BTCUSD",1767035956242,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767035956452,0.02290217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767035956662,0.01148,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767035957624,0.01142217,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767035957821,0.01142204,87550.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767035958680,0.01142204,87550.0,87539.0,0.02290347]
["bitfinex","BTCUSD",1767035958986,0.01142191,87551.0,87539.0,0.02290347]
["bitfinex","BTCUSD",1767035959221,0.06853121,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035959423,0.01148,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035959629,0.01148,87554.0,87543.0,0.05711439]
["bitfinex","BTCUSD",1767035959830,0.01148,87554.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767035960370,0.01148,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767035960569,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767035960808,0.01142178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035961467,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035961996,0.01142191,87551.0,87539.0,0.08002031]
["bitfinex","BTCUSD",1767035962421,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035962946,0.01142191,87551.0,87539.0,0.08002031]
["bitfinex","BTCUSD",1767035963460,0.01142204,87550.0,87539.0,0.08002031]
["bitfinex","BTCUSD",1767035963671,0.01142217,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767035964990,0.01142191,87551.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767035965139,0.01142191,87551.0,87539.0,0.02290347]
["bitfinex","BTCUSD",1767035965354,0.01142204,87550.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767035966739,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035966941,0.01142204,87550.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767035967143,0.01142217,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767035968911,0.01137755,87549.0,87539.0,0.01148]
["bitfinex","BTCUSD",1767035969111,0.01137755,87549.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767035970180,0.01142243,87547.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767035971654,0.01142269,87545.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767035972016,0.01142243,87547.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767035972994,0.06853411,87548.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767035973211,0.00010273,87548.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767035976231,0.00010273,87548.0,87539.0,0.02310347]
["bitfinex","BTCUSD",1767035976851,0.01142152,87554.0,87548.0,9.927e-05]
["bitfinex","BTCUSD",1767035977054,0.01142165,87553.0,87548.0,9.927e-05]
["bitfinex","BTCUSD",1767035977247,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035977459,0.01142178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035977876,0.01142165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035977877,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035978091,0.01142178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767035978308,0.01142178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767035978512,0.01142178,87552.0,87539.0,0.01168]
["bitfinex","BTCUSD",1767035978513,0.01142243,87547.0,87539.0,0.0002]
["bitfinex","BTCUSD",1767035978688,0.000552,87541.0,87539.0,0.00010273]
["bitfinex","BTCUSD",1767035978907,0.01142282,87544.0,87539.0,0.00010273]
["bitfinex","BTCUSD",1767035979265,0.01142243,87547.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035979440,0.0114223,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035979637,0.05711152,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035979844,0.0114223,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035980044,0.01142243,87547.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035980247,0.0114223,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035980610,0.01142243,87547.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035981151,0.0114223,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035981386,0.01142269,87545.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035981661,0.01142308,87542.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035982018,0.01142282,87544.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035982655,0.01142269,87545.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035983017,0.01142282,87544.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035983426,0.01142269,87545.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035983772,0.01142282,87544.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035984490,0.01142269,87545.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035985817,0.01142282,87544.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035987326,0.01142269,87545.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035987690,0.01142256,87546.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035987912,0.01142243,87547.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035988188,0.01142269,87545.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035988393,0.01142256,87546.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035988930,0.01142243,87547.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035989136,0.01142256,87546.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035989296,0.0114223,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035989507,0.01142256,87546.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035989760,0.01142243,87547.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035989939,0.01142256,87546.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035990325,0.0114223,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035990695,0.01142204,87550.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035990912,0.01142217,87549.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035991100,0.0114223,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035991346,0.01142204,87550.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035991771,0.01142217,87549.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035993753,0.01142204,87550.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035993991,0.01142204,87550.0,87539.0,0.0114262]
["bitfinex","BTCUSD",1767035994210,0.01142217,87549.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035994635,0.06853254,87550.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035994798,0.01142204,87550.0,87539.0,0.0114262]
["bitfinex","BTCUSD",1767035995511,0.06853169,87551.0,87539.0,0.0114262]
["bitfinex","BTCUSD",1767035995916,0.01142204,87550.0,87539.0,0.0114262]
["bitfinex","BTCUSD",1767035996791,0.0114223,87548.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767035997173,0.01142217,87549.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767036000519,0.01142243,87547.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767036000840,0.01142256,87546.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767036001078,0.06853887,87542.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767036001261,0.01142308,87542.0,87539.0,2.73e-06]
["bitfinex","BTCUSD",1767036002604,0.01142308,87542.0,87522.0,0.22851276]
["bitfinex","BTCUSD",1767036002605,0.01142426,87533.0,87491.0,0.45718814]
["bitfinex","BTCUSD",1767036002757,0.01142556,87523.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036002942,0.01142582,87521.0,87506.0,0.08000665]
["bitfinex","BTCUSD",1767036003143,0.00010265,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767036003340,0.00010265,87523.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036003546,0.01142595,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767036003745,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036003949,0.01152821,87523.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767036004324,0.01152821,87523.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036004325,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036004440,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036004642,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036004886,0.01142569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036005089,0.01142569,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767036005266,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036005472,0.06865647,87523.0,87506.0,0.01162778]
["bitfinex","BTCUSD",1767036005473,0.00010265,87523.0,87506.0,0.0002]
["bitfinex","BTCUSD",1767036005672,0.01142661,87515.0,87506.0,0.0002]
["bitfinex","BTCUSD",1767036006094,0.1506823,87517.0,87506.0,0.01162778]
["bitfinex","BTCUSD",1767036006302,0.01144,87517.0,87506.0,0.01162778]
["bitfinex","BTCUSD",1767036006534,0.01144,87517.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036006740,0.02286635,87517.0,87506.0,0.0002]
["bitfinex","BTCUSD",1767036007105,0.01142582,87521.0,87517.0,0.000197]
["bitfinex","BTCUSD",1767036007283,0.01142595,87520.0,87517.0,5.334e-05]
["bitfinex","BTCUSD",1767036007482,0.01142595,87520.0,87509.0,0.56045189]
["bitfinex","BTCUSD",1767036007764,0.06855514,87521.0,87509.0,0.56045189]
["bitfinex","BTCUSD",1767036007765,0.01142582,87521.0,87509.0,0.56045189]
["bitfinex","BTCUSD",1767036007915,0.01142595,87520.0,87509.0,0.57187928]
["bitfinex","BTCUSD",1767036008120,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036008415,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036008638,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036009284,0.00010265,87523.0,87521.0,5.4e-05]
["bitfinex","BTCUSD",1767036009493,0.01144,87522.0,87521.0,5.4e-05]
["bitfinex","BTCUSD",1767036010007,0.01144,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767036010258,0.02286569,87522.0,87508.0,0.05713746]
["bitfinex","BTCUSD",1767036010557,0.01144,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767036012611,0.01144,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036012819,0.01144,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767036013022,0.011386,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767036013441,0.01142504,87527.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767036013442,0.01144,87527.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767036013595,0.01144,87531.0,87523.0,0.05712728]
["bitfinex","BTCUSD",1767036013966,0.01144,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036014167,0.01144,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036014298,0.01144,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036014707,0.01144,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036014927,0.01144,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036015543,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036015761,0.01144,87537.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036016091,0.01144,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036016314,0.02286374,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036016540,0.01142387,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036016932,0.02286387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036017227,0.01142413,87534.0,87522.0,0.14404]
["bitfinex","BTCUSD",1767036017375,0.07998332,87536.0,87522.0,0.14404]
["bitfinex","BTCUSD",1767036017376,0.02286387,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036017577,0.02286387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036018187,0.011424,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036018394,0.07998331,87536.0,87522.0,0.21259379]
["bitfinex","BTCUSD",1767036019107,0.02286387,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036019652,0.02286387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036020039,0.01144,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036020198,0.01144,87536.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036020395,0.02286387,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036021549,0.01144,87536.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036022353,0.01144,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036022354,0.02286387,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036022614,0.01144,87536.0,87522.0,0.14404]
["bitfinex","BTCUSD",1767036022749,0.00055,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767036023089,0.00055,87522.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036023392,0.06856608,87526.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036023393,0.02286517,87526.0,87514.0,0.01148833]
["bitfinex","BTCUSD",1767036023569,0.01144,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036023955,0.01144,87526.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767036024358,0.02286517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036024559,0.01144,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036025796,0.02286517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036026580,0.02286517,87526.0,87514.0,0.01148833]
["bitfinex","BTCUSD",1767036027857,0.0114253,87525.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036028198,0.0114253,87525.0,87514.0,0.01148833]
["bitfinex","BTCUSD",1767036028595,0.01142543,87524.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036029299,0.01142556,87523.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036029503,0.01142569,87522.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036030314,0.01142543,87524.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036030511,0.01142556,87523.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036030720,0.01142543,87524.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036030927,0.01142556,87523.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036031146,0.01142543,87524.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036031364,0.06855217,87525.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036031365,0.0114253,87525.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036031571,0.0114253,87525.0,87514.0,0.01148833]
["bitfinex","BTCUSD",1767036031777,0.0114253,87525.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036032350,0.01142543,87524.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036032550,0.0114253,87525.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036032832,0.0114253,87525.0,87514.0,0.01148833]
["bitfinex","BTCUSD",1767036033251,0.0114253,87525.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036033456,0.0114253,87525.0,87514.0,0.01148833]
["bitfinex","BTCUSD",1767036033878,0.0114253,87525.0,87514.0,6.159e-05]
["bitfinex","BTCUSD",1767036034014,0.0114253,87525.0,87514.0,0.01148833]
["bitfinex","BTCUSD",1767036035166,0.02286517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036035499,0.06114906,87553.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036035500,0.01142452,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036035702,1.548e-05,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036035927,0.02452891,87541.0,87536.0,0.05711889]
["bitfinex","BTCUSD",1767036036130,0.30600821,87554.0,87536.0,0.06854276]
["bitfinex","BTCUSD",1767036036131,0.01144,87546.0,87536.0,0.06854276]
["bitfinex","BTCUSD",1767036036464,0.01144,87546.0,87536.0,0.56045189]
["bitfinex","BTCUSD",1767036036620,0.01144,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036037648,0.01144,87546.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036037856,0.01144,87546.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036038064,0.01144,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036038244,0.02286256,87546.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767036038898,0.02286256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036039878,0.02286256,87546.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1767036040081,0.01142269,87545.0,87531.0,6.4e-07]
["bitfinex","BTCUSD",1767036040286,0.01142269,87545.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767036040894,0.01142282,87544.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767036041123,0.01142282,87544.0,87527.0,0.14404]
["bitfinex","BTCUSD",1767036041124,0.01148526,87533.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767036041317,0.01148526,87533.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036041318,0.01142465,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036041516,0.06854635,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036041697,0.01142452,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036042064,0.06854593,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036043593,0.01142439,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036043793,0.06854593,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036043794,0.01142426,87533.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036044219,0.01142413,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767036044515,0.01142426,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767036044931,0.01142413,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036045078,0.01142321,87541.0,87524.0,0.56045189]
["bitfinex","BTCUSD",1767036045292,0.01144,87541.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767036045491,0.01144,87541.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036045677,0.06853262,87550.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036045880,0.01144,87549.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036046112,0.02286217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036046363,0.02286217,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036046808,0.0114223,87548.0,87535.0,0.06854366]
["bitfinex","BTCUSD",1767036047025,0.0114223,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036047606,0.01142243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036047906,0.0114223,87548.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036048104,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036048310,0.01142204,87550.0,87540.0,0.56045189]
["bitfinex","BTCUSD",1767036048509,0.01142178,87552.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036048832,0.02286191,87551.0,87540.0,0.57187523]
["bitfinex","BTCUSD",1767036049031,0.01142204,87550.0,87540.0,0.56045189]
["bitfinex","BTCUSD",1767036050016,0.02286191,87551.0,87540.0,0.56045189]
["bitfinex","BTCUSD",1767036050598,0.01142204,87550.0,87540.0,0.56045189]
["bitfinex","BTCUSD",1767036050956,0.02286191,87551.0,87540.0,0.56045189]
["bitfinex","BTCUSD",1767036051380,0.01142126,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036051549,0.01144,87557.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767036051776,0.01142034,87563.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767036051894,0.01144,87564.0,87557.0,0.000488]
["bitfinex","BTCUSD",1767036052098,0.01142034,87563.0,87557.0,0.00033799]
["bitfinex","BTCUSD",1767036052353,0.01142047,87562.0,87557.0,0.00033799]
["bitfinex","BTCUSD",1767036052545,0.01151497,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036052807,0.01142074,87560.0,87550.0,0.56045189]
["bitfinex","BTCUSD",1767036053191,0.0114206,87561.0,87550.0,0.57187393]
["bitfinex","BTCUSD",1767036053392,0.01151497,87562.0,87550.0,0.57187393]
["bitfinex","BTCUSD",1767036053633,9.45e-05,87562.0,87550.0,0.57187393]
["bitfinex","BTCUSD",1767036053980,0.01151497,87562.0,87550.0,0.57187393]
["bitfinex","BTCUSD",1767036054199,0.01151497,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767036054577,9.45e-05,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767036054765,9.45e-05,87562.0,87550.0,0.57187393]
["bitfinex","BTCUSD",1767036055217,9.45e-05,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036055381,9.45e-05,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767036055821,9.45e-05,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036055964,9.45e-05,87562.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767036056170,0.01151497,87562.0,87550.0,0.57187393]
["bitfinex","BTCUSD",1767036056410,0.01151497,87562.0,87550.0,0.56045189]
["bitfinex","BTCUSD",1767036056614,0.000211,87550.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036056850,0.000211,87550.0,87526.0,0.04572]
["bitfinex","BTCUSD",1767036056851,0.000211,87550.0,87545.0,0.1438]
["bitfinex","BTCUSD",1767036056979,0.00055,87546.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036057191,0.01142204,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036057399,0.01142191,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1767036057609,0.01142204,87550.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1767036057843,0.01142204,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036058214,0.01142204,87550.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1767036058420,0.01142204,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036058680,1e-06,87539.0,87534.0,0.05712022]
["bitfinex","BTCUSD",1767036058902,0.0002,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036059071,0.0002,87548.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036059274,0.0002,87548.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036059477,0.0685296,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036059478,0.0799696,87554.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036059705,0.01144,87554.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767036059856,0.01144,87554.0,87545.0,0.05711304]
["bitfinex","BTCUSD",1767036059857,9.45e-05,87562.0,87554.0,0.000348]
["bitfinex","BTCUSD",1767036060244,9.45e-05,87562.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036060375,9.45e-05,87562.0,87557.0,0.01127112]
["bitfinex","BTCUSD",1767036060706,9.45e-05,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036061009,5e-07,87562.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036061149,5e-07,87562.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767036061809,5e-07,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767036062271,5e-07,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767036062456,5e-07,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767036062861,5e-07,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767036063073,5e-07,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767036063284,5e-07,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767036063499,5e-07,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767036063812,5e-07,87562.0,87549.0,0.06853294]
["bitfinex","BTCUSD",1767036064013,0.000295,87549.0,87540.0,0.05711674]
["bitfinex","BTCUSD",1767036064310,0.000295,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767036064511,0.01142139,87555.0,87542.0,0.05711479]
["bitfinex","BTCUSD",1767036064725,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036065341,0.01142126,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036065543,0.01142113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036065743,0.01142113,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036066108,0.13925595,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767036066308,0.01144,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767036067089,0.01144,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036067290,0.05710602,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036067629,0.05710677,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036067828,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036068414,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036069034,0.01142178,87552.0,87540.0,0.07997983]
["bitfinex","BTCUSD",1767036069228,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036069634,0.01142178,87552.0,87540.0,0.07997983]
["bitfinex","BTCUSD",1767036069836,0.01142152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036070057,0.06854564,87558.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036070236,0.06854564,87558.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036070237,0.01144,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036070874,0.01144,87557.0,87542.0,0.05711506]
["bitfinex","BTCUSD",1767036071075,0.01142126,87556.0,87541.0,0.0685391]
["bitfinex","BTCUSD",1767036071275,0.01142165,87553.0,87541.0,0.0685391]
["bitfinex","BTCUSD",1767036071661,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036072045,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036072276,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036072451,0.06852789,87556.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036072452,0.01142282,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036072661,0.06853748,87544.0,87533.0,0.01144]
["bitfinex","BTCUSD",1767036072969,0.06853344,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036073171,0.06855059,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036073337,0.0114223,87548.0,87535.0,0.06854352]
["bitfinex","BTCUSD",1767036073535,0.0114223,87548.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036073904,0.01142217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036074393,0.01144,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036074691,0.02286165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036074849,0.01142178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036075053,0.01142178,87552.0,87538.0,0.06854162]
["bitfinex","BTCUSD",1767036075262,0.02286165,87553.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036075263,0.02851885,87553.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036075467,0.0002,87549.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036076303,0.0002,87549.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036076481,0.06852577,87559.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036076686,0.05710598,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036076888,0.05710663,87556.0,87542.0,0.15529308]
["bitfinex","BTCUSD",1767036077226,0.05710663,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036077598,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036078425,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036078625,0.01142152,87554.0,87542.0,0.14387]
["bitfinex","BTCUSD",1767036078791,0.01142191,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1767036079190,0.01142204,87550.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036080233,0.01142217,87549.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036080432,0.01142191,87551.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036080433,0.01142191,87551.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1767036080607,0.01142165,87553.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036080991,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036081648,0.01142178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036081858,0.01142178,87552.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036082058,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036084211,0.01142113,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036084428,0.01142113,87557.0,87553.0,0.000899]
["bitfinex","BTCUSD",1767036084664,0.01142113,87557.0,87553.0,0.00035274]
["bitfinex","BTCUSD",1767036084665,0.06852807,87556.0,87553.0,0.00035274]
["bitfinex","BTCUSD",1767036084889,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036085316,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036085903,0.01142152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036086718,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036087197,0.01142152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036087400,0.01142256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767036087621,0.01142165,87553.0,87539.0,0.02286347]
["bitfinex","BTCUSD",1767036087831,0.01142178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036088040,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036088247,0.01142178,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036088441,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036089471,0.01142152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036090006,0.06852802,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036090007,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036090233,0.01142152,87554.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036090478,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036091014,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036091210,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036092292,0.01142126,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036092487,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036092672,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036093154,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036093301,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036093517,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036093678,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036093880,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036094141,0.01142152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036094346,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036094564,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036094918,0.01142165,87553.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036095328,0.01142165,87553.0,87540.0,0.05711643]
["bitfinex","BTCUSD",1767036095534,0.01142165,87553.0,87540.0,0.06853977]
["bitfinex","BTCUSD",1767036095943,0.01141969,87568.0,87553.0,0.000353]
["bitfinex","BTCUSD",1767036096107,0.05710083,87565.0,87553.0,0.000353]
["bitfinex","BTCUSD",1767036096328,0.06852091,87565.0,87553.0,0.01177465]
["bitfinex","BTCUSD",1767036096532,0.06852091,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036096764,0.01142021,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767036096970,0.01142097,87562.0,87550.0,0.02286204]
["bitfinex","BTCUSD",1767036097209,0.0114206,87561.0,87550.0,0.01144]
["bitfinex","BTCUSD",1767036097420,0.0114206,87561.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036097591,4.35e-06,87562.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036098024,0.0114206,87561.0,87550.0,0.02266604]
["bitfinex","BTCUSD",1767036098665,0.01142482,87562.0,87550.0,0.02266604]
["bitfinex","BTCUSD",1767036099088,0.0685254,87559.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036099296,0.01142113,87557.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036099703,0.01142126,87556.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036099892,0.011421,87558.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036100148,0.01142074,87560.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036100517,0.01142087,87559.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036100911,0.011421,87558.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036101115,0.06852678,87557.0,87550.0,0.011244]
["bitfinex","BTCUSD",1767036101322,0.01142178,87552.0,87548.0,0.01144]
["bitfinex","BTCUSD",1767036101572,0.01142165,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767036101801,0.00055,87548.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767036102002,0.01144,87560.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767036102137,0.01142113,87557.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767036102682,0.01142152,87554.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767036103762,0.01142178,87552.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767036103991,0.01142165,87553.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767036104394,0.0114223,87548.0,87545.0,0.01144]
["bitfinex","BTCUSD",1767036104561,0.01142165,87553.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036104562,0.0571145,87544.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036104763,0.01142282,87544.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036104986,0.22843963,87551.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036104987,0.05711251,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036105161,0.01142191,87551.0,87544.0,0.000549]
["bitfinex","BTCUSD",1767036105362,0.01142191,87551.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036105600,0.0114223,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036105808,0.01142204,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036106161,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036106571,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036106756,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036107384,0.07997022,87553.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036107584,0.01142191,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036108021,0.01142217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036108219,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036108577,0.01142217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036109444,0.01142217,87549.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036109566,0.01142217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036110065,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036110260,0.01142191,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036111427,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036111928,0.01142191,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036112693,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036114002,0.06853209,87551.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036115418,0.01142204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036116088,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036116884,0.01142204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036117423,0.06853128,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036117638,0.01142191,87551.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036118028,0.01142191,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036120499,0.06853128,87552.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036120704,0.06853128,87552.0,87540.0,0.57177045]
["bitfinex","BTCUSD",1767036121015,0.01142178,87552.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036121951,0.01142191,87551.0,87540.0,0.57177045]
["bitfinex","BTCUSD",1767036122333,0.01142217,87549.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036122705,0.06853342,87549.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036122909,0.06853226,87550.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036123243,0.01142217,87549.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036123392,0.01142243,87547.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036123589,0.01142243,87547.0,87537.0,0.56034711]
["bitfinex","BTCUSD",1767036124009,0.01142256,87546.0,87537.0,0.56034711]
["bitfinex","BTCUSD",1767036124178,0.01142243,87547.0,87537.0,0.56034711]
["bitfinex","BTCUSD",1767036124384,0.0114223,87548.0,87537.0,0.56034711]
["bitfinex","BTCUSD",1767036124806,0.01142204,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036125000,0.01142217,87549.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036125896,0.01142204,87550.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036126373,0.05710892,87552.0,87540.0,0.56034711]
["bitfinex","BTCUSD",1767036126579,0.01144,87555.0,87550.0,0.000549]
["bitfinex","BTCUSD",1767036126811,0.01144,87557.0,87552.0,0.00055]
["bitfinex","BTCUSD",1767036127161,0.01144,87557.0,87547.0,0.56034711]
["bitfinex","BTCUSD",1767036127362,0.011421,87558.0,87547.0,0.56034711]
["bitfinex","BTCUSD",1767036127363,0.01144,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036127562,0.01144,87558.0,87547.0,0.56034711]
["bitfinex","BTCUSD",1767036127950,0.01144,87558.0,87547.0,0.57176954]
["bitfinex","BTCUSD",1767036128156,0.022861,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767036128394,0.022861,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036128958,0.01142113,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036129087,0.01142126,87556.0,87541.0,0.19820575]
["bitfinex","BTCUSD",1767036129273,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036129484,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036130457,0.01142126,87556.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036130663,0.01142113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036130834,0.01142113,87557.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036131041,0.01142113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036131408,0.01142113,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036131409,0.01142126,87556.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036131609,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036131958,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036132523,0.01142139,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036132767,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036133286,0.01142126,87556.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036133287,0.01142165,87553.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036133438,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036133863,0.01142152,87554.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036134069,0.01142152,87554.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036136657,0.01142113,87557.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036136856,0.0114206,87561.0,87548.0,0.1553323]
["bitfinex","BTCUSD",1767036137086,0.01142008,87565.0,87561.0,0.000549]
["bitfinex","BTCUSD",1767036137283,0.01144435,87562.0,87561.0,2.75e-06]
["bitfinex","BTCUSD",1767036137509,4.35e-06,87562.0,87561.0,2.75e-06]
["bitfinex","BTCUSD",1767036137740,0.05709763,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767036137741,0.024581,87570.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767036137952,0.024581,87570.0,87562.0,0.05710182]
["bitfinex","BTCUSD",1767036137953,0.01144,87572.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767036138151,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767036138456,0.02285865,87576.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767036138652,0.01141891,87574.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767036139072,0.01141878,87575.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767036139277,0.07995229,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767036139278,0.01144,87576.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767036139787,0.01196439,87581.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767036139788,0.01144,87579.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767036140020,0.01157468,87589.0,87576.0,0.000553]
["bitfinex","BTCUSD",1767036140225,0.02301468,87589.0,87579.0,0.56034711]
["bitfinex","BTCUSD",1767036140432,0.03616216,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767036140669,0.00015773,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767036140902,0.00015773,87589.0,87583.0,0.01141774]
["bitfinex","BTCUSD",1767036141105,0.00015773,87589.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767036141346,0.00015773,87589.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767036141579,0.00015773,87589.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767036141820,7.3e-07,87589.0,87586.0,0.14391]
["bitfinex","BTCUSD",1767036146680,7.3e-07,87589.0,87586.0,0.143207]
["bitfinex","BTCUSD",1767036146883,7.3e-07,87589.0,87570.0,0.57176654]
["bitfinex","BTCUSD",1767036146884,0.01141721,87587.0,87570.0,0.57176654]
["bitfinex","BTCUSD",1767036147090,0.06850286,87589.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767036147296,0.01141734,87586.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767036147448,0.01141721,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767036147654,0.01141748,87585.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767036147850,0.01141748,87585.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036148036,0.01141761,87584.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036148440,0.01141721,87587.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036148642,0.01141708,87588.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036149042,0.01141721,87587.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036149504,0.01141708,87588.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036149644,0.01141721,87587.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036150768,0.01141734,87586.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036151176,0.01141748,87585.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036151578,0.01141721,87587.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036151813,0.01141734,87586.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036152048,0.01141708,87588.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036152251,0.01141768,87589.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036152478,0.01141708,87588.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036153463,0.01141734,87586.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036153640,0.01141748,87585.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036153849,0.01141734,87586.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036155279,0.01141721,87587.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036156322,0.01141734,87586.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036157291,0.01141774,87583.0,87580.0,7e-08]
["bitfinex","BTCUSD",1767036157485,0.01141774,87583.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767036157486,0.06850766,87582.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767036157716,0.01141813,87580.0,87574.0,0.01144]
["bitfinex","BTCUSD",1767036158380,0.2283461,87587.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036158381,0.01144,87587.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036158508,0.01141904,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036158862,0.0114193,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036158999,0.06851504,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036159424,0.0114193,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036159640,0.01141904,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036159855,0.01141904,87573.0,87571.0,0.000549]
["bitfinex","BTCUSD",1767036160267,0.01141904,87573.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036160268,0.01141904,87573.0,87562.0,0.02286047]
["bitfinex","BTCUSD",1767036160619,0.01141917,87572.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036160814,0.0114193,87571.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036161125,0.01141969,87568.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036161261,0.01141956,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036161695,0.01141943,87570.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036165515,0.01141956,87569.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767036165744,0.06852089,87565.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036165920,0.01142008,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767036166149,0.01141982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036166608,0.01141995,87566.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1767036166780,0.01141995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767036167004,0.01142008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036167182,0.01142021,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036167401,0.01142087,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036167615,0.011421,87558.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036167816,0.01142087,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036168017,0.06852483,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036168226,0.01142047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036168424,0.0114206,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036168621,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036168934,0.01142047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036170533,0.01142074,87560.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036171414,0.01142047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036172050,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036172670,0.01142047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036172874,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036172875,0.07996111,87565.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1767036173195,0.01142021,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036174178,0.07996111,87565.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1767036174372,0.01142021,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036174578,0.06852162,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036175081,0.01142047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036176138,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036176343,0.01142021,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036176543,0.02286008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036177504,0.02286008,87565.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1767036178740,0.02286008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036179085,0.02286008,87565.0,87554.0,0.02286152]
["bitfinex","BTCUSD",1767036180720,0.02286008,87565.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036180965,0.01142021,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036181755,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036181961,0.01142021,87564.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036182335,0.01142034,87563.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036182958,0.01142047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036183333,0.0114206,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036184512,0.01142047,87562.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036185518,0.0114206,87561.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036186865,0.01142087,87559.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036187069,0.01142113,87557.0,87554.0,0.01144]
["bitfinex","BTCUSD",1767036187998,0.01142165,87553.0,87549.0,0.01144]
["bitfinex","BTCUSD",1767036188207,0.05710724,87555.0,87545.0,9.45e-05]
["bitfinex","BTCUSD",1767036188404,0.01142139,87555.0,87545.0,9.45e-05]
["bitfinex","BTCUSD",1767036189044,0.01142126,87556.0,87545.0,0.01151719]
["bitfinex","BTCUSD",1767036189250,0.06852698,87557.0,87545.0,0.01151719]
["bitfinex","BTCUSD",1767036189762,0.06852698,87557.0,87545.0,9.45e-05]
["bitfinex","BTCUSD",1767036190127,0.01142126,87556.0,87545.0,9.45e-05]
["bitfinex","BTCUSD",1767036190336,0.01142126,87556.0,87545.0,0.01151719]
["bitfinex","BTCUSD",1767036191116,0.01144,87558.0,87545.0,0.01151719]
["bitfinex","BTCUSD",1767036191308,0.01142074,87560.0,87558.0,0.0005074]
["bitfinex","BTCUSD",1767036191444,0.01144,87559.0,87558.0,0.00044903]
["bitfinex","BTCUSD",1767036191646,0.01144,87559.0,87556.0,0.000549]
["bitfinex","BTCUSD",1767036191647,0.02286087,87559.0,87556.0,0.000549]
["bitfinex","BTCUSD",1767036191986,0.01144,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767036192139,0.01144,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767036192529,0.01144,87561.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036192714,0.01144,87561.0,87549.0,0.56022663]
["bitfinex","BTCUSD",1767036192715,0.0002,87572.0,87555.0,0.006301]
["bitfinex","BTCUSD",1767036192927,0.01164,87572.0,87562.0,0.06852236]
["bitfinex","BTCUSD",1767036193229,0.01164,87572.0,87564.0,0.01142021]
["bitfinex","BTCUSD",1767036193451,0.01164,87572.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767036193657,0.02305917,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036193882,0.0114193,87571.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036194020,0.01164,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036194237,0.01164,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767036194693,0.01164,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036194895,0.01164,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767036197372,0.02305917,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036197979,0.02305917,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036198192,0.01141943,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036198357,0.000549,87560.0,87555.0,0.143391]
["bitfinex","BTCUSD",1767036198560,0.000549,87560.0,87555.0,0.15481239]
["bitfinex","BTCUSD",1767036198760,0.01141969,87568.0,87555.0,0.006301]
["bitfinex","BTCUSD",1767036198969,0.01141969,87568.0,87555.0,0.01772239]
["bitfinex","BTCUSD",1767036199127,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036199330,0.01141982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036199531,0.01141995,87566.0,87555.0,0.01772239]
["bitfinex","BTCUSD",1767036199929,0.01142074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767036200137,0.01142087,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767036200332,0.01142087,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767036200555,0.01142074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767036201558,0.01142074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767036202414,0.01142074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767036202566,0.01142087,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767036202983,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036203188,0.01142126,87556.0,87545.0,9.45e-05]
["bitfinex","BTCUSD",1767036203406,0.01142113,87557.0,87545.0,0.01151719]
["bitfinex","BTCUSD",1767036203635,0.01142139,87555.0,87545.0,9.45e-05]
["bitfinex","BTCUSD",1767036203832,0.01142126,87556.0,87545.0,0.01151719]
["bitfinex","BTCUSD",1767036204090,0.12781595,87560.0,87545.0,0.01151719]
["bitfinex","BTCUSD",1767036204091,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036204288,0.01142113,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036204803,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767036206376,0.01141982,87567.0,87558.0,0.000549]
["bitfinex","BTCUSD",1767036206579,0.01141982,87567.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036206580,0.02286034,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036206729,0.02286034,87563.0,87549.0,0.05711072]
["bitfinex","BTCUSD",1767036206730,0.0114206,87561.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767036206900,0.01142047,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036207303,0.01144,87561.0,87550.0,0.06853215]
["bitfinex","BTCUSD",1767036207734,0.01142047,87562.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036207934,0.01144,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036208336,0.01144,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767036208997,0.02286074,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767036209553,0.01144,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036209769,0.01144,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767036209939,0.01144,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036210781,0.01144,87560.0,87549.0,0.01142217]
["bitfinex","BTCUSD",1767036211110,0.01144,87560.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036211447,0.0114223,87548.0,87545.0,9.45e-05]
["bitfinex","BTCUSD",1767036212053,0.0114223,87548.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036212054,0.01142321,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767036212280,5.744e-05,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767036212793,5.744e-05,87541.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1767036213198,5.744e-05,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767036213371,0.01148065,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767036213741,0.01142334,87540.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767036214154,5.744e-05,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767036214657,5.744e-05,87541.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1767036215260,5.744e-05,87541.0,87532.0,0.01144]
["bitfinex","BTCUSD",1767036215464,5.744e-05,87541.0,87532.0,0.02286439]
["bitfinex","BTCUSD",1767036216008,5.744e-05,87541.0,87444.0,0.0004]
["bitfinex","BTCUSD",1767036216009,0.00055,87532.0,87509.0,0.14853]
["bitfinex","BTCUSD",1767036216256,0.00055,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036216423,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036216637,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036217037,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036217612,0.01144,87534.0,87523.0,0.06855299]
["bitfinex","BTCUSD",1767036217826,0.01144,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036218026,0.01144,87534.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036218448,0.01144,87534.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036218853,0.01144,87534.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036219084,0.01142465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036219509,0.00055,87518.0,87506.0,0.01162778]
["bitfinex","BTCUSD",1767036219660,0.00055,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036219861,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036220057,0.01142595,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036220419,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036220558,0.01142582,87521.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036220756,0.01142582,87521.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036220757,0.06855506,87521.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036221127,0.01142635,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036221431,0.01142648,87516.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036221813,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036222020,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036222551,0.06855734,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036222686,0.05713496,87513.0,87501.0,0.04568]
["bitfinex","BTCUSD",1767036222936,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036223134,0.01142674,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036223520,0.02286661,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036223735,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036223934,0.01142674,87514.0,87503.0,0.01178764]
["bitfinex","BTCUSD",1767036224788,0.02286661,87515.0,87503.0,0.01178764]
["bitfinex","BTCUSD",1767036225306,0.02286661,87515.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036225307,0.01142713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036225616,0.0003593,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036225822,0.01178643,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036225982,0.0003593,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036226172,0.01178643,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036226373,0.0003593,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036226640,0.01142765,87507.0,87498.0,0.01144]
["bitfinex","BTCUSD",1767036226820,0.01142765,87507.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767036226821,0.000307,87501.0,87491.0,0.01144]
["bitfinex","BTCUSD",1767036227023,0.000307,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036227195,0.05713901,87506.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036227421,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036227623,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036227944,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036228149,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036228334,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036228776,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036229073,0.01142804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036229299,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036229633,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036230040,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036230267,0.01144,87507.0,87494.0,0.05714677]
["bitfinex","BTCUSD",1767036230468,0.01142726,87510.0,87505.0,0.000242]
["bitfinex","BTCUSD",1767036230643,0.02286739,87509.0,87505.0,0.000242]
["bitfinex","BTCUSD",1767036230848,0.02286739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036231028,0.0003593,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036231242,0.0003593,87511.0,87501.0,0.00025117]
["bitfinex","BTCUSD",1767036231443,0.01144,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036231643,0.01142622,87518.0,87510.0,0.00055]
["bitfinex","BTCUSD",1767036231850,0.01142674,87514.0,87510.0,6.159e-05]
["bitfinex","BTCUSD",1767036232072,0.06856166,87513.0,87510.0,1.59e-06]
["bitfinex","BTCUSD",1767036232272,0.23996848,87517.0,87491.0,0.00585922]
["bitfinex","BTCUSD",1767036232273,0.0571396,87505.0,87491.0,0.00585922]
["bitfinex","BTCUSD",1767036232515,0.01144,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036232873,0.01144,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036234041,0.01144,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036234270,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036234414,0.06858076,87504.0,87491.0,0.01178904]
["bitfinex","BTCUSD",1767036234616,0.06858076,87504.0,87491.0,0.0003593]
["bitfinex","BTCUSD",1767036234818,0.02286804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036235046,0.02286804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036235219,0.01144,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036235436,0.01144,87504.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036235645,0.02286804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036235873,0.01144,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036236856,0.011427,87512.0,87497.0,0.0685735]
["bitfinex","BTCUSD",1767036237071,0.011427,87512.0,87500.0,0.56022663]
["bitfinex","BTCUSD",1767036237272,0.01144,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036237613,0.01144,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036237810,0.01144,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036238230,0.02286713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036238857,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036239021,0.02286713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036239223,0.02286713,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036239224,0.01142726,87510.0,87498.0,0.06857299]
["bitfinex","BTCUSD",1767036239474,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036239696,0.02286713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036239937,0.01144,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036240161,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036240373,0.02286713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036240593,0.08000285,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036240793,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036240908,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036241103,0.02286713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036241841,0.01144,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036242059,0.01144,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036244225,0.01144,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036244788,0.01144,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036245195,0.01144,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036245402,0.01144,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036245607,0.01144,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036245813,0.01144,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036246449,0.02286713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036246658,0.01142726,87510.0,87497.0,0.0571442]
["bitfinex","BTCUSD",1767036246863,0.01142726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036247264,0.02286713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036247885,0.01144,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036248109,0.01144,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036248532,0.01144,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036248734,0.02286726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036249039,0.01144,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036249248,0.02286726,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036249697,0.01142778,87506.0,87494.0,0.02286935]
["bitfinex","BTCUSD",1767036249898,0.01142804,87504.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036250057,0.01142791,87505.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036250477,0.01142752,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036250842,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036251063,0.06856515,87508.0,87494.0,0.02286935]
["bitfinex","BTCUSD",1767036251266,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036253451,0.01142791,87505.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036253596,0.01142778,87506.0,87494.0,0.02286935]
["bitfinex","BTCUSD",1767036254593,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036254794,0.01142778,87506.0,87494.0,0.02286935]
["bitfinex","BTCUSD",1767036255010,0.01142752,87508.0,87494.0,0.08001581]
["bitfinex","BTCUSD",1767036255222,0.02286726,87510.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036255873,0.01142752,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036256046,0.02462897,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036256383,0.02286726,87510.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036256597,0.01142739,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036256926,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036257344,0.03605636,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036258503,0.02462897,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036258684,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036259461,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036259643,0.03606897,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036259844,0.01144,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036261576,0.01142739,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036261955,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036262168,0.04749623,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036262722,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036262935,0.01142739,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036262936,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036263352,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036263558,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036265001,0.06856495,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036265228,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036266632,0.02286726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036267981,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036268180,0.02286726,87510.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036268376,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036268581,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036268983,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036269182,0.01142765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036269599,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036270654,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036270862,0.01142778,87506.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036270987,0.06856728,87506.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036271183,0.01142791,87505.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036271383,0.01142804,87504.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036271785,0.01142791,87505.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036273371,0.01144,87510.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036273697,0.02286726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036273917,0.01142739,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036274702,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036275367,0.01142739,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036275569,0.02286726,87510.0,87496.0,0.06857408]
["bitfinex","BTCUSD",1767036275806,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036276017,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036277286,0.03606246,87510.0,87493.0,0.05714707]
["bitfinex","BTCUSD",1767036277580,0.03606246,87510.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1767036277581,0.01142778,87506.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1767036277841,0.01142857,87500.0,87491.0,0.0003593]
["bitfinex","BTCUSD",1767036278057,0.001099,87495.0,87491.0,0.0003593]
["bitfinex","BTCUSD",1767036278274,0.01142883,87498.0,87491.0,0.00031694]
["bitfinex","BTCUSD",1767036278488,0.01142831,87502.0,87491.0,0.00031694]
["bitfinex","BTCUSD",1767036278705,0.01142844,87501.0,87491.0,0.00031694]
["bitfinex","BTCUSD",1767036278919,0.05714341,87500.0,87491.0,0.00031694]
["bitfinex","BTCUSD",1767036279132,0.01142883,87498.0,87491.0,0.00027512]
["bitfinex","BTCUSD",1767036279749,0.01142909,87496.0,87491.0,0.00027512]
["bitfinex","BTCUSD",1767036279951,0.01142909,87496.0,87491.0,1.2e-07]
["bitfinex","BTCUSD",1767036280165,0.06857262,87499.0,87486.0,0.01144]
["bitfinex","BTCUSD",1767036280386,0.0114287,87499.0,87486.0,0.01154265]
["bitfinex","BTCUSD",1767036280733,0.01142883,87498.0,87486.0,0.02297305]
["bitfinex","BTCUSD",1767036281422,0.01142883,87498.0,87486.0,0.01154265]
["bitfinex","BTCUSD",1767036281594,0.01142883,87498.0,87486.0,0.02297305]
["bitfinex","BTCUSD",1767036282161,0.01142909,87496.0,87486.0,0.01154265]
["bitfinex","BTCUSD",1767036282802,0.01142922,87495.0,87486.0,0.01154265]
["bitfinex","BTCUSD",1767036283004,0.01142935,87494.0,87480.0,0.0004]
["bitfinex","BTCUSD",1767036283210,0.000274,87486.0,87480.0,0.00050779]
["bitfinex","BTCUSD",1767036283414,0.0117044,87486.0,87480.0,0.00050779]
["bitfinex","BTCUSD",1767036283637,0.22858811,87494.0,87480.0,0.00050779]
["bitfinex","BTCUSD",1767036283638,0.01143066,87484.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036283841,0.06858243,87486.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036284052,0.01142987,87490.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036284245,0.01143,87489.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036284525,0.01143013,87488.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036284739,0.01143026,87487.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036284926,0.01143013,87488.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036285333,0.01142948,87493.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036285533,0.01142948,87493.0,87488.0,0.000782]
["bitfinex","BTCUSD",1767036285534,0.02286961,87492.0,87488.0,0.000782]
["bitfinex","BTCUSD",1767036285835,0.02286961,87492.0,87480.0,0.01143197]
["bitfinex","BTCUSD",1767036286018,0.01144,87492.0,87480.0,0.57237142]
["bitfinex","BTCUSD",1767036286202,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767036286403,0.01144,87492.0,87480.0,0.56094024]
["bitfinex","BTCUSD",1767036286722,0.02286961,87492.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036287241,0.01144,87492.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767036287446,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767036288419,0.01144,87492.0,87480.0,0.01143197]
["bitfinex","BTCUSD",1767036288631,0.01142974,87491.0,87480.0,0.01143197]
["bitfinex","BTCUSD",1767036289886,0.01144,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036290085,0.01144,87492.0,87480.0,0.01143197]
["bitfinex","BTCUSD",1767036290695,0.01144,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036290897,0.01144,87492.0,87480.0,0.70774142]
["bitfinex","BTCUSD",1767036291126,0.02286961,87492.0,87480.0,0.14680197]
["bitfinex","BTCUSD",1767036291464,0.02286961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036291849,0.01144,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036292449,0.01142883,87498.0,87482.0,0.06858517]
["bitfinex","BTCUSD",1767036292678,0.01142922,87495.0,87492.0,0.000232]
["bitfinex","BTCUSD",1767036292884,0.01142922,87495.0,87483.0,0.13537]
["bitfinex","BTCUSD",1767036293097,0.0685757,87495.0,87483.0,0.14680079]
["bitfinex","BTCUSD",1767036293311,0.01142935,87494.0,87483.0,0.13537]
["bitfinex","BTCUSD",1767036293583,0.01142922,87495.0,87483.0,0.14680079]
["bitfinex","BTCUSD",1767036293789,0.01142922,87495.0,87483.0,0.13537]
["bitfinex","BTCUSD",1767036293990,0.01142922,87495.0,87483.0,0.14680079]
["bitfinex","BTCUSD",1767036294845,0.01142922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036295435,0.01142922,87495.0,87483.0,0.14680079]
["bitfinex","BTCUSD",1767036295985,0.01142935,87494.0,87483.0,0.13537]
["bitfinex","BTCUSD",1767036296322,0.01142935,87494.0,87483.0,0.14680079]
["bitfinex","BTCUSD",1767036296523,0.01142935,87494.0,87483.0,0.13537]
["bitfinex","BTCUSD",1767036297126,0.01142935,87494.0,87483.0,0.14680079]
["bitfinex","BTCUSD",1767036297479,0.01142935,87494.0,87483.0,0.13537]
["bitfinex","BTCUSD",1767036297645,0.01142935,87494.0,87483.0,0.14680079]
["bitfinex","BTCUSD",1767036298199,0.01142935,87494.0,87483.0,0.13537]
["bitfinex","BTCUSD",1767036298411,0.05714873,87491.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036298669,0.01143,87489.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036298840,0.01142987,87490.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036299474,0.06857847,87491.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036299668,0.01142974,87491.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036299888,0.01142961,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036300102,0.01144,87495.0,87483.0,0.0571536]
["bitfinex","BTCUSD",1767036300249,0.01144,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036300458,0.02286922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036300667,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767036300998,0.02286922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767036301201,0.01142948,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036301563,0.01142935,87494.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767036301863,0.02286922,87495.0,87480.0,0.05715671]
["bitfinex","BTCUSD",1767036301864,0.01143079,87483.0,87480.0,7.9e-07]
["bitfinex","BTCUSD",1767036302083,0.01143092,87482.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036302286,0.01143053,87485.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036302585,0.0114304,87486.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036303206,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036304158,0.0114304,87486.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036304338,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036304631,0.0114304,87486.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036305014,0.01144,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036305208,0.02287013,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036305413,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036307001,0.02287013,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036307523,0.01144,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036307846,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036307990,0.010891,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036308649,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036309159,0.010891,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036310054,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036311013,0.0114304,87486.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036311444,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036312584,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036312790,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036312949,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036313149,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036313327,0.010891,87488.0,87487.0,0.00055]
["bitfinex","BTCUSD",1767036313832,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036314708,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036317676,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036318614,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036318966,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036319951,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036320359,0.010891,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036321593,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036322412,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036323258,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036323459,0.01143026,87487.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036323762,0.02232113,87488.0,87478.0,7.9e-07]
["bitfinex","BTCUSD",1767036324205,0.03071238,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036324407,0.00035947,87503.0,87493.0,0.5613093]
["bitfinex","BTCUSD",1767036324611,0.00035947,87503.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036324817,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036324818,0.02460095,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036325030,0.01153337,87510.0,87484.0,0.0571531]
["bitfinex","BTCUSD",1767036325236,0.000549,87500.0,87490.0,0.01167615]
["bitfinex","BTCUSD",1767036325415,0.000549,87500.0,87490.0,0.02310602]
["bitfinex","BTCUSD",1767036325584,0.01142844,87501.0,87490.0,0.01167615]
["bitfinex","BTCUSD",1767036325981,0.01142857,87500.0,87490.0,0.01167615]
["bitfinex","BTCUSD",1767036326178,0.06857537,87495.0,87490.0,0.00019615]
["bitfinex","BTCUSD",1767036326383,0.01142935,87494.0,87490.0,0.00019615]
["bitfinex","BTCUSD",1767036326581,0.01142948,87493.0,87490.0,0.00019615]
["bitfinex","BTCUSD",1767036326934,0.01143105,87481.0,87473.0,0.0004]
["bitfinex","BTCUSD",1767036327065,0.01143157,87477.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036327271,0.01143118,87480.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036327689,0.01143105,87481.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036328107,0.01143118,87480.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036328426,0.01143131,87479.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036329379,0.01143144,87478.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036330168,0.01143131,87479.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036330773,0.01143144,87478.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036331277,0.01143131,87479.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036331687,0.01143144,87478.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036332096,0.01143131,87479.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036334646,0.01143144,87478.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036335176,0.06863199,87481.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036335177,0.05720077,87481.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036335404,0.0114317,87476.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036338688,0.0685899,87477.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036339279,0.01143131,87479.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036339484,0.01143157,87477.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036339860,0.0114317,87476.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036340982,0.01143157,87477.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036342126,0.0114317,87476.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036342268,0.01143157,87477.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036342463,4.514e-05,87481.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036342755,4.514e-05,87481.0,87477.0,0.000549]
["bitfinex","BTCUSD",1767036342955,4.514e-05,87481.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036343651,1.4e-07,87481.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036344465,0.01143118,87480.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036344678,0.01143144,87478.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036344819,0.01143157,87477.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036345022,0.0114317,87476.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036345313,0.05715918,87475.0,87473.0,7.9e-07]
["bitfinex","BTCUSD",1767036345487,0.01143262,87469.0,87466.0,0.0004]
["bitfinex","BTCUSD",1767036345625,0.01143262,87469.0,87466.0,0.000355]
["bitfinex","BTCUSD",1767036345839,0.01148,87468.0,87466.0,0.000355]
["bitfinex","BTCUSD",1767036349455,0.06864415,87468.0,87466.0,0.000355]
["bitfinex","BTCUSD",1767036349819,0.01148,87468.0,87466.0,0.000355]
["bitfinex","BTCUSD",1767036351353,0.06864422,87468.0,87466.0,0.000355]
["bitfinex","BTCUSD",1767036353191,0.01148,87468.0,87466.0,0.000355]
["bitfinex","BTCUSD",1767036362481,0.06114906,87496.0,87466.0,0.01178801]
["bitfinex","BTCUSD",1767036362482,0.25932079,87486.0,87466.0,0.01178801]
["bitfinex","BTCUSD",1767036362661,0.01148,87480.0,87472.0,0.06859303]
["bitfinex","BTCUSD",1767036362892,0.010381,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767036363098,0.010381,87480.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767036363300,0.010381,87480.0,87470.0,0.57274179]
["bitfinex","BTCUSD",1767036363689,0.010381,87480.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767036363921,1.4e-07,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767036363922,0.00384132,87481.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767036364717,0.00384132,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767036366783,0.00384132,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767036367372,0.00384132,87481.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767036367577,0.01148,87481.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767036368042,0.06858374,87485.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767036368266,0.01143053,87485.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767036368510,0.06863182,87487.0,87471.0,0.01179183]
["bitfinex","BTCUSD",1767036368511,0.01148,87487.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767036368692,0.01148,87487.0,87477.0,0.57269819]
["bitfinex","BTCUSD",1767036368845,0.02291026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767036369065,0.01148,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767036370255,0.02291026,87487.0,87475.0,0.01143183]
["bitfinex","BTCUSD",1767036370470,0.01148,87487.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767036370668,0.01143053,87485.0,87477.0,0.56126662]
["bitfinex","BTCUSD",1767036370867,0.01143066,87484.0,87471.0,0.01179183]
["bitfinex","BTCUSD",1767036371071,0.01143079,87483.0,87471.0,0.00035947]
["bitfinex","BTCUSD",1767036371294,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767036371457,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767036372066,0.01143079,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767036372496,0.01143066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767036372695,0.01143092,87482.0,87471.0,0.01179183]
["bitfinex","BTCUSD",1767036372892,0.01143157,87477.0,87471.0,0.00035947]
["bitfinex","BTCUSD",1767036373178,0.01143144,87478.0,87471.0,0.00035947]
["bitfinex","BTCUSD",1767036373377,0.01143118,87480.0,87471.0,0.00035947]
["bitfinex","BTCUSD",1767036374037,0.06858691,87481.0,87471.0,0.00035947]
["bitfinex","BTCUSD",1767036374245,0.06858336,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767036374422,0.06858336,87485.0,87475.0,0.56126662]
["bitfinex","BTCUSD",1767036374636,0.0685845,87484.0,87475.0,0.56126662]
["bitfinex","BTCUSD",1767036374835,0.01143118,87480.0,87475.0,0.56126662]
["bitfinex","BTCUSD",1767036375058,0.01143118,87480.0,87471.0,0.00035947]
["bitfinex","BTCUSD",1767036375439,0.01143105,87481.0,87471.0,0.00035947]
["bitfinex","BTCUSD",1767036375638,0.01143105,87481.0,87471.0,0.56162609]
["bitfinex","BTCUSD",1767036376805,0.01143092,87482.0,87471.0,0.56162609]
["bitfinex","BTCUSD",1767036377078,0.01143092,87482.0,87471.0,0.57305845]
["bitfinex","BTCUSD",1767036377852,0.02291026,87487.0,87472.0,0.06859274]
["bitfinex","BTCUSD",1767036378072,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767036378272,0.01142987,87490.0,87477.0,0.62985567]
["bitfinex","BTCUSD",1767036378273,0.03071238,87502.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767036378481,0.01142857,87500.0,87490.0,0.56122466]
["bitfinex","BTCUSD",1767036378685,0.02457748,87502.0,87490.0,0.56122466]
["bitfinex","BTCUSD",1767036378887,0.01148,87501.0,87492.0,0.56126662]
["bitfinex","BTCUSD",1767036379509,0.01148,87501.0,87490.0,0.56126662]
["bitfinex","BTCUSD",1767036379924,0.02290844,87501.0,87490.0,0.57269649]
["bitfinex","BTCUSD",1767036380127,0.01148,87501.0,87490.0,0.57269649]
["bitfinex","BTCUSD",1767036380335,0.01148,87501.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036380937,0.01148,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036381256,0.02290844,87501.0,87490.0,0.56126662]
["bitfinex","BTCUSD",1767036381452,0.01148,87501.0,87490.0,0.57269649]
["bitfinex","BTCUSD",1767036381688,0.01148,87501.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036383441,0.011427,87512.0,87501.0,0.000549]
["bitfinex","BTCUSD",1767036383671,0.02286713,87511.0,87501.0,0.00050647]
["bitfinex","BTCUSD",1767036383882,0.01142726,87510.0,87501.0,0.00050647]
["bitfinex","BTCUSD",1767036384088,0.01142726,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036384285,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036384517,0.01142739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036384518,0.01142765,87507.0,87495.0,0.16010922]
["bitfinex","BTCUSD",1767036384667,0.01142739,87509.0,87495.0,0.16010922]
["bitfinex","BTCUSD",1767036384668,4.3e-05,87498.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036384851,3e-06,87498.0,87495.0,0.16010922]
["bitfinex","BTCUSD",1767036385053,4.522e-05,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036385531,0.01147261,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036385727,4.522e-05,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036385934,4.522e-05,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036386155,4.522e-05,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036386529,4.522e-05,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036386810,4.522e-05,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036387019,4.522e-05,87509.0,87501.0,0.06857015]
["bitfinex","BTCUSD",1767036387224,4.522e-05,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036387635,4.522e-05,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036387845,4.522e-05,87509.0,87504.0,0.06856823]
["bitfinex","BTCUSD",1767036388048,4.522e-05,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036388461,2.2e-07,87509.0,87506.0,0.06856658]
["bitfinex","BTCUSD",1767036388668,2.2e-07,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036388874,2.2e-07,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036390233,4.8e-05,87506.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036390684,2.2e-07,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036391096,2.2e-07,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036391318,0.01142752,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036391532,0.01142761,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036391742,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036391949,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036392149,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036392398,4.8e-05,87495.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036392604,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036392778,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036392941,0.01142778,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036393196,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036394293,0.01142765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036394933,0.01142778,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036395131,0.56126662,87510.0,87461.0,0.45734517]
["bitfinex","BTCUSD",1767036395132,0.01142857,87500.0,87486.0,0.20583198]
["bitfinex","BTCUSD",1767036395305,0.01142883,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767036395509,0.01142935,87494.0,87483.0,0.01144]
["bitfinex","BTCUSD",1767036395705,0.56126662,87493.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1767036395994,0.02286909,87496.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1767036396207,0.01144,87496.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1767036396416,0.01144,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036396620,0.02286909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036397257,0.01144,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036397681,0.02286909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767036397897,0.02286909,87496.0,87483.0,0.02287079]
["bitfinex","BTCUSD",1767036398514,0.01142922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036398948,0.02286909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036400009,0.02286909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767036400415,0.01144,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767036400842,0.01144,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767036401205,0.02286909,87496.0,87484.0,0.06858334]
["bitfinex","BTCUSD",1767036401552,0.01144,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767036401955,0.02286909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036402159,0.01144,87496.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767036402365,0.01144,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036402517,0.010891,87496.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036403433,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036403641,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036403847,0.01144,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036404051,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036404849,0.01144,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036405277,0.01144,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036407206,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036407434,0.01144,87502.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036407814,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036408694,0.01144,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036409949,0.01144,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036410238,0.01144,87502.0,87493.0,0.01138689]
["bitfinex","BTCUSD",1767036410777,0.01144,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036410974,0.01144,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036411175,0.01144,87502.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036411420,0.01144,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036411620,0.01144,87502.0,87497.0,1e-08]
["bitfinex","BTCUSD",1767036411843,0.01144,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036412281,0.01144,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036413203,0.02463462,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036413449,0.02463462,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036413450,2.2e-07,87509.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036413818,2.2e-07,87509.0,87499.0,0.56126662]
["bitfinex","BTCUSD",1767036414020,0.03606201,87509.0,87499.0,0.56126662]
["bitfinex","BTCUSD",1767036414238,0.01142752,87508.0,87499.0,0.56126662]
["bitfinex","BTCUSD",1767036414438,0.02463462,87509.0,87499.0,0.57269532]
["bitfinex","BTCUSD",1767036414643,2.2e-07,87509.0,87499.0,0.57269532]
["bitfinex","BTCUSD",1767036414888,2.2e-07,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036415774,2.2e-07,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036415980,2.2e-07,87509.0,87499.0,0.61840999]
["bitfinex","BTCUSD",1767036416181,2.2e-07,87509.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036416386,2.2e-07,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036416589,2.2e-07,87509.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036416787,2.2e-07,87509.0,87505.0,0.01138626]
["bitfinex","BTCUSD",1767036417043,2.2e-07,87509.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036417803,2.2e-07,87509.0,87506.0,0.01138509]
["bitfinex","BTCUSD",1767036419435,2.2e-07,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036419638,2.2e-07,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036420256,2.2e-07,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036420593,2.2e-07,87509.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036421356,2.2e-07,87509.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036421572,2.2e-07,87509.0,87493.0,0.01144]
["bitfinex","BTCUSD",1767036421780,0.001099,87504.0,87493.0,0.02286948]
["bitfinex","BTCUSD",1767036421954,0.001099,87504.0,87494.0,0.16084935]
["bitfinex","BTCUSD",1767036422164,0.01142791,87505.0,87494.0,0.16084935]
["bitfinex","BTCUSD",1767036422524,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036422719,0.01142778,87506.0,87494.0,0.16084935]
["bitfinex","BTCUSD",1767036422923,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036423122,2.2e-07,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036423400,2.2e-07,87509.0,87496.0,0.01142873]
["bitfinex","BTCUSD",1767036423812,0.0571374,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036424031,0.01142752,87508.0,87496.0,0.01142873]
["bitfinex","BTCUSD",1767036424456,0.01142761,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036424899,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036425280,0.01142761,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036425437,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036425811,0.01142778,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036425961,0.000549,87497.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036426167,0.01142765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036426578,0.06856487,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036426579,2.2e-07,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767036426939,2.2e-07,87509.0,87494.0,0.06857592]
["bitfinex","BTCUSD",1767036427135,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036427343,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036428166,0.01142761,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036428402,0.01142761,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036428792,2.2e-07,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036429666,2.2e-07,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036429667,0.01142909,87496.0,87450.0,0.96104758]
["bitfinex","BTCUSD",1767036429872,0.05714667,87495.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036430082,0.05714667,87495.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767036430295,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036430504,0.01142909,87496.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767036430874,0.01142935,87494.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767036431128,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767036431751,0.01142935,87494.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767036432086,0.01142935,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767036432302,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036432495,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767036432727,0.01142922,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767036433379,0.01142922,87495.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767036433527,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767036433734,0.01120038,87494.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767036434341,0.01142948,87493.0,87482.0,0.02287092]
["bitfinex","BTCUSD",1767036434544,0.01142948,87493.0,87482.0,0.01144]
["bitfinex","BTCUSD",1767036434747,0.01143,87489.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767036434956,0.01142961,87492.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767036435157,0.01144,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767036435370,0.02286961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767036435953,0.01144,87492.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036436157,0.01144,87492.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767036436488,0.01142974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767036436913,0.01142974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767036437133,0.01142974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767036437634,0.02286961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767036437967,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767036438173,0.01142987,87490.0,87475.0,0.02287183]
["bitfinex","BTCUSD",1767036438174,0.01143013,87488.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767036438376,0.05715044,87489.0,87475.0,0.01144]
["bitfinex","BTCUSD",1767036438377,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767036438595,0.01142974,87491.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767036438793,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767036438999,0.02286961,87492.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767036439209,0.01142817,87503.0,87492.0,0.000549]
["bitfinex","BTCUSD",1767036439404,0.0002,87497.0,87492.0,0.00050701]
["bitfinex","BTCUSD",1767036439653,0.0002,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036439911,0.0002,87497.0,87490.0,0.56104742]
["bitfinex","BTCUSD",1767036440229,0.0002,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767036440742,0.0002,87497.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036440950,0.0002,87497.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767036441873,0.01162896,87497.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767036442096,4.2e-05,87490.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767036442277,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767036443610,0.01144,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767036443812,0.01144,87495.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767036444210,0.01144,87495.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767036444636,0.0002,87497.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036444811,0.01164,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036444992,0.0002,87497.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036445190,0.01144,87502.0,87493.0,0.01138626]
["bitfinex","BTCUSD",1767036445423,0.01144,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036446434,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036446645,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036446852,0.02286765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036447049,0.02286765,87507.0,87490.0,0.58391729]
["bitfinex","BTCUSD",1767036447050,0.06856865,87504.0,87490.0,0.01144]
["bitfinex","BTCUSD",1767036447266,4.2e-05,87496.0,87490.0,0.01144]
["bitfinex","BTCUSD",1767036447632,0.01142778,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036448007,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036448320,0.10462241,87507.0,87490.0,0.01144]
["bitfinex","BTCUSD",1767036448321,0.01142831,87502.0,87490.0,0.01144]
["bitfinex","BTCUSD",1767036448612,0.01142791,87505.0,87492.0,0.05714777]
["bitfinex","BTCUSD",1767036448808,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036449018,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036449578,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036449800,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036450018,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036450217,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036450412,0.01142831,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036450636,0.01142844,87501.0,87490.0,0.01144]
["bitfinex","BTCUSD",1767036450811,0.01142857,87500.0,87490.0,0.01144]
["bitfinex","BTCUSD",1767036451229,0.01142831,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036451438,0.01142831,87502.0,87490.0,0.02286987]
["bitfinex","BTCUSD",1767036451638,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036451911,0.01142817,87503.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036452375,0.01142804,87504.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036453183,0.02286765,87507.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036453331,0.01142778,87506.0,87494.0,0.02393004]
["bitfinex","BTCUSD",1767036453540,0.01142804,87504.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036453954,0.01144,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036454571,0.01142778,87506.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036454816,0.01142804,87504.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036455026,0.01142791,87505.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036455367,0.01142778,87506.0,87494.0,0.02393004]
["bitfinex","BTCUSD",1767036455583,0.01144,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036455786,0.08000628,87507.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036455994,0.01142791,87505.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036456371,0.01142804,87504.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036457083,0.01142791,87505.0,87494.0,0.02393004]
["bitfinex","BTCUSD",1767036457478,0.01142804,87504.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036458266,0.01142817,87503.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036458942,0.01142831,87502.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036460164,0.01142817,87503.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036460565,0.01142804,87504.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036464886,0.01142817,87503.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036465494,0.01142831,87502.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036465700,0.01142844,87501.0,87494.0,0.01250069]
["bitfinex","BTCUSD",1767036465878,0.01142831,87502.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036466075,0.01142817,87503.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036466481,0.05713896,87506.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036466644,0.01142791,87505.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036466840,0.01142791,87505.0,87494.0,0.02388804]
["bitfinex","BTCUSD",1767036467838,0.05713896,87506.0,87494.0,0.02388804]
["bitfinex","BTCUSD",1767036468743,0.01142791,87505.0,87494.0,0.02388804]
["bitfinex","BTCUSD",1767036469567,0.01142817,87503.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036469775,0.01142804,87504.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036470725,0.01142817,87503.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036470878,0.01142804,87504.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036471484,0.08000597,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036471885,0.01144,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036472533,0.02286765,87507.0,87494.0,0.01245869]
["bitfinex","BTCUSD",1767036472735,0.05714118,87503.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767036472907,0.01142844,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767036473113,0.01142804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036473325,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036474189,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036474473,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036474630,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036474830,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036475054,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036475874,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036476236,0.03607089,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036476411,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036476551,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036476748,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036477219,0.02286765,87507.0,87493.0,0.0685769]
["bitfinex","BTCUSD",1767036477513,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036477713,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036477919,0.02286765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036478316,0.01142778,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036479267,0.01142778,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036479671,0.02286765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036480128,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036480927,0.02286765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036481142,0.08000644,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036481463,0.01144,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036481672,0.024637,87507.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036481876,2.2e-07,87509.0,87507.0,0.000549]
["bitfinex","BTCUSD",1767036482077,0.01142752,87508.0,87496.0,0.05714518]
["bitfinex","BTCUSD",1767036482381,0.01142761,87509.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036482382,0.000549,87496.0,87494.0,0.01144]
["bitfinex","BTCUSD",1767036482724,0.000549,87496.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767036482929,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036483284,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036483487,0.01142791,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036483926,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036486241,0.01142817,87503.0,87490.0,0.57247729]
["bitfinex","BTCUSD",1767036486366,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036487658,0.01142817,87503.0,87490.0,0.57246434]
["bitfinex","BTCUSD",1767036487873,0.01142831,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036489021,0.01142831,87502.0,87490.0,0.57246434]
["bitfinex","BTCUSD",1767036489022,0.0114287,87499.0,87490.0,0.56103447]
["bitfinex","BTCUSD",1767036489304,0.01142857,87500.0,87490.0,0.56103447]
["bitfinex","BTCUSD",1767036489497,0.01142857,87500.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767036489688,0.01142844,87501.0,87490.0,0.56103447]
["bitfinex","BTCUSD",1767036490110,0.01142857,87500.0,87490.0,0.56103447]
["bitfinex","BTCUSD",1767036490650,0.01142844,87501.0,87490.0,0.56103447]
["bitfinex","BTCUSD",1767036491715,0.01142831,87502.0,87490.0,0.57246434]
["bitfinex","BTCUSD",1767036491922,0.01142857,87500.0,87490.0,0.56103447]
["bitfinex","BTCUSD",1767036492127,0.01142804,87504.0,87500.0,0.000549]
["bitfinex","BTCUSD",1767036492340,0.01142804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036492718,0.02465514,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036492903,0.03608305,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036493117,0.03608305,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036493446,0.02465514,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036493644,0.01142791,87505.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036493861,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036494064,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036494210,0.01142791,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036494211,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036495371,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036495603,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036497422,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767036498660,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767036499164,2.2e-07,87509.0,87494.0,0.06857612]
["bitfinex","BTCUSD",1767036499361,2.2e-07,87509.0,87495.0,0.06857498]
["bitfinex","BTCUSD",1767036499362,0.01144,87506.0,87495.0,0.06857498]
["bitfinex","BTCUSD",1767036499540,0.01144,87506.0,87496.0,0.56103447]
["bitfinex","BTCUSD",1767036499767,0.01144,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767036500191,0.02286765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036500821,0.02465087,87509.0,87497.0,0.56103447]
["bitfinex","BTCUSD",1767036501043,0.01144022,87509.0,87499.0,0.56103447]
["bitfinex","BTCUSD",1767036501246,0.02286761,87509.0,87499.0,0.56103447]
["bitfinex","BTCUSD",1767036501458,0.01142752,87508.0,87499.0,0.56103447]
["bitfinex","BTCUSD",1767036503155,0.06856209,87512.0,87499.0,0.56103447]
["bitfinex","BTCUSD",1767036503156,0.06856315,87511.0,87499.0,0.56103447]
["bitfinex","BTCUSD",1767036503373,0.01142752,87508.0,87499.0,0.56107969]
["bitfinex","BTCUSD",1767036503498,0.01142726,87510.0,87499.0,0.56107969]
["bitfinex","BTCUSD",1767036503727,0.01142739,87509.0,87499.0,0.56107969]
["bitfinex","BTCUSD",1767036504081,0.01142752,87508.0,87499.0,0.56107969]
["bitfinex","BTCUSD",1767036504285,0.01142765,87507.0,87499.0,0.56107969]
["bitfinex","BTCUSD",1767036504494,0.01142765,87507.0,87499.0,4.522e-05]
["bitfinex","BTCUSD",1767036504867,0.01142778,87506.0,87499.0,4.522e-05]
["bitfinex","BTCUSD",1767036505437,0.01142804,87504.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036505641,0.01142831,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036505851,0.06857039,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036506197,0.05714263,87501.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036506614,0.06857039,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036509610,0.01142831,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036510020,0.01142817,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036510522,0.01142831,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036510706,0.01142817,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036511950,0.01142831,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036512638,0.01142817,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036513082,0.06856986,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036513445,0.01142831,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036513985,0.05714257,87501.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036519099,0.06857024,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036519309,0.05714253,87501.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036523567,0.01144,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036523767,0.01142831,87502.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036524392,0.02286817,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036525179,0.011395,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036527325,0.57246173,87510.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036527326,0.05713632,87510.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036527512,0.05713802,87508.0,87500.0,0.56103447]
["bitfinex","BTCUSD",1767036527683,0.05713802,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036528291,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036528693,0.01142778,87506.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036529061,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036530077,0.01142778,87506.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036532794,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036533220,0.01142739,87509.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036533439,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036534355,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036536112,0.01142817,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036536320,0.05713981,87505.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036536750,0.01142817,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036536951,0.01142804,87504.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036537082,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036537290,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036537892,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036538322,0.01142778,87506.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036538522,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036539223,0.06856304,87511.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036539224,0.01142726,87510.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036539403,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036539633,0.57246173,87510.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036539634,0.01142726,87510.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036539769,0.06856437,87509.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036539971,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036540175,0.01142739,87509.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036540496,0.01142752,87508.0,87499.0,0.56103469]
["bitfinex","BTCUSD",1767036541365,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036541566,0.59182517,87520.0,87499.0,0.56103469]
["bitfinex","BTCUSD",1767036541567,0.56103447,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036541774,0.01142661,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036541996,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036542199,0.01142661,87515.0,87503.0,0.06856841]
["bitfinex","BTCUSD",1767036542410,0.01142713,87511.0,87500.0,0.56103447]
["bitfinex","BTCUSD",1767036542614,0.000549,87503.0,87499.0,0.01142892]
["bitfinex","BTCUSD",1767036542813,0.000549,87503.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036543013,0.01142726,87510.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036543135,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036543334,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036543543,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036543965,0.01142739,87509.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036544396,0.0685647,87509.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036544817,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036545019,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036545220,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036548284,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036550005,0.01142778,87506.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036551379,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036551581,0.0685655,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036551781,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036552800,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036553420,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036553822,0.06857562,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036553823,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036554033,0.01144,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036554244,0.01144,87512.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036555050,0.01144,87512.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036555256,0.01144,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036555570,0.01142713,87511.0,87499.0,0.01142892]
["bitfinex","BTCUSD",1767036555856,0.022867,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036556262,0.022867,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036556496,0.022867,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036556796,0.022867,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036557030,0.022867,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036557197,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036557617,0.022867,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036558336,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036558541,0.022867,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036558747,0.01144,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036558950,0.01144,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036559157,0.01144,87512.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036559158,0.01142713,87511.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036559329,0.01142713,87511.0,87499.0,0.01142892]
["bitfinex","BTCUSD",1767036560154,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036561269,0.08000248,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036561466,0.01144,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036561672,0.022867,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036562229,0.01144,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036563054,0.01144,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036563719,0.022867,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036563865,0.022867,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036564065,0.01142713,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036564318,0.01142713,87511.0,87499.0,0.01142892]
["bitfinex","BTCUSD",1767036564319,0.01142726,87510.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036564550,0.01142765,87507.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036564761,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036565747,0.06856469,87509.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036566334,0.01142739,87509.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036566845,0.01142726,87510.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036567072,0.01142739,87509.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036567293,0.01142752,87508.0,87499.0,2.2e-07]
["bitfinex","BTCUSD",1767036567468,0.01142752,87508.0,87499.0,0.00300022]
["bitfinex","BTCUSD",1767036567687,0.01142765,87507.0,87499.0,0.00300022]
["bitfinex","BTCUSD",1767036567881,0.01142752,87508.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036568093,0.01142765,87507.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036568919,0.01142752,87508.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036570978,0.01142739,87509.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036571521,0.01142765,87507.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036572580,0.01142739,87509.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036572742,0.06856397,87510.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036573240,0.01142739,87509.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036573627,0.01142752,87508.0,87499.0,0.00245122]
["bitfinex","BTCUSD",1767036574527,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036574749,0.01142765,87507.0,87496.0,0.01144]
["bitfinex","BTCUSD",1767036574951,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036575950,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036576727,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767036576935,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036577280,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767036579301,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036579542,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767036580910,0.01142739,87509.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767036581296,0.01142739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036581465,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036582031,0.01142739,87509.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036582277,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036582476,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036582673,0.01142752,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767036583084,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036583967,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036585564,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036587032,0.06856623,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036587599,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036588425,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036588652,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036589842,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036590477,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036590682,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036591105,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036591720,0.01142791,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036592344,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036593295,0.01142791,87505.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036593819,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036594419,0.01142752,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036594602,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036595013,0.01148093,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036596833,0.01142778,87506.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036597036,0.01142765,87507.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036597400,5.341e-05,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767036597976,0.01148093,87508.0,87497.0,0.01144]
["bitfinex","BTCUSD",1767036598305,5.341e-05,87508.0,87497.0,0.02286896]
["bitfinex","BTCUSD",1767036600440,0.04221561,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767036600716,0.01147833,87528.0,87516.0,0.14573]
["bitfinex","BTCUSD",1767036600853,0.01147833,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036601096,0.01142648,87516.0,87502.0,0.14573]
["bitfinex","BTCUSD",1767036601302,5.342e-05,87528.0,87501.0,0.01144]
["bitfinex","BTCUSD",1767036601303,0.01142804,87504.0,87501.0,0.01144]
["bitfinex","BTCUSD",1767036601507,0.01142752,87508.0,87499.0,0.01144]
["bitfinex","BTCUSD",1767036601508,0.01142778,87506.0,87499.0,0.01144]
["bitfinex","BTCUSD",1767036602116,0.06856656,87507.0,87499.0,0.01144]
["bitfinex","BTCUSD",1767036603174,0.01142726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1767036603346,0.011427,87512.0,87500.0,0.56096472]
["bitfinex","BTCUSD",1767036603767,0.06856241,87512.0,87500.0,0.56096472]
["bitfinex","BTCUSD",1767036603973,0.01142752,87508.0,87500.0,0.56096472]
["bitfinex","BTCUSD",1767036604175,0.05713491,87513.0,87500.0,0.56096472]
["bitfinex","BTCUSD",1767036604528,0.01142713,87511.0,87500.0,0.57239329]
["bitfinex","BTCUSD",1767036605366,0.01142674,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036605694,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036605902,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036606119,0.01142687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036606793,0.01142726,87510.0,87499.0,0.01144]
["bitfinex","BTCUSD",1767036606992,0.01142726,87510.0,87500.0,0.56096472]
["bitfinex","BTCUSD",1767036607857,0.01142739,87509.0,87500.0,0.56096472]
["bitfinex","BTCUSD",1767036608062,0.01142713,87511.0,87500.0,0.56096472]
["bitfinex","BTCUSD",1767036608247,0.01142713,87511.0,87500.0,0.57239329]
["bitfinex","BTCUSD",1767036608449,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036608653,0.011427,87512.0,87500.0,0.56088019]
["bitfinex","BTCUSD",1767036608786,0.01144,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036608989,0.01144,87515.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036609202,0.02464868,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767036609403,0.02464868,87522.0,87515.0,0.000549]
["bitfinex","BTCUSD",1767036609601,0.02464868,87522.0,87510.0,0.61801612]
["bitfinex","BTCUSD",1767036609846,0.02464868,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767036610002,0.03607437,87522.0,87510.0,0.57230745]
["bitfinex","BTCUSD",1767036610412,0.02464868,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767036610612,0.01198672,87530.0,87522.0,0.000549]
["bitfinex","BTCUSD",1767036611273,0.01142478,87529.0,87518.0,0.57230641]
["bitfinex","BTCUSD",1767036611474,0.01142478,87529.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036611644,0.01142478,87529.0,87516.0,0.06855855]
["bitfinex","BTCUSD",1767036611645,0.00055,87518.0,87516.0,0.06855855]
["bitfinex","BTCUSD",1767036611827,0.02341137,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036612188,0.01198672,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036612395,0.01198672,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767036613021,0.01198672,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036613229,0.01198672,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767036613653,0.01198672,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036614743,0.01198672,87530.0,87519.0,0.06855601]
["bitfinex","BTCUSD",1767036614914,0.02341137,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036615119,0.02341137,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036615526,0.01198672,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036615725,0.01198672,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036615921,0.01198672,87530.0,87520.0,0.0685554]
["bitfinex","BTCUSD",1767036617289,0.01198672,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036617662,3.42e-06,87528.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036617866,3.42e-06,87528.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767036618067,3.42e-06,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036618543,3.42e-06,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036618693,3.42e-06,87528.0,87518.0,0.57230641]
["bitfinex","BTCUSD",1767036618899,3.42e-06,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036619098,3.42e-06,87528.0,87518.0,0.57230641]
["bitfinex","BTCUSD",1767036619280,3.42e-06,87528.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036619750,0.01142833,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036619966,3.42e-06,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036620807,3.42e-06,87528.0,87518.0,0.57230641]
["bitfinex","BTCUSD",1767036621008,3.42e-06,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036621568,3.42e-06,87528.0,87518.0,0.57230641]
["bitfinex","BTCUSD",1767036621725,3.42e-06,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036621927,3.42e-06,87528.0,87518.0,0.57230641]
["bitfinex","BTCUSD",1767036623332,3.42e-06,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036623528,3.42e-06,87528.0,87518.0,0.57230641]
["bitfinex","BTCUSD",1767036623719,0.01142833,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036624120,3.42e-06,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036624332,0.01142833,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036625271,0.01142504,87527.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036626498,3.42e-06,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036626697,0.01142833,87528.0,87518.0,0.56088019]
["bitfinex","BTCUSD",1767036627364,0.01142517,87526.0,87518.0,0.56083662]
["bitfinex","BTCUSD",1767036627564,0.01142517,87526.0,87516.0,0.56088019]
["bitfinex","BTCUSD",1767036627769,0.01142543,87524.0,87516.0,0.56088019]
["bitfinex","BTCUSD",1767036627923,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036627924,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036628358,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036628600,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036628921,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036629319,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036629528,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036629927,0.06855296,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036630130,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036630534,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036630859,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036631482,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036632190,0.01142569,87522.0,87442.0,0.00024331]
["bitfinex","BTCUSD",1767036632191,0.01142661,87515.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036632394,0.01142674,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767036632611,0.01142648,87516.0,87502.0,0.06856928]
["bitfinex","BTCUSD",1767036632820,0.01142674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036632994,0.23995397,87522.0,87516.0,0.000549]
["bitfinex","BTCUSD",1767036632995,0.13924177,87521.0,87516.0,0.000549]
["bitfinex","BTCUSD",1767036633385,0.13924177,87521.0,87514.0,0.00055]
["bitfinex","BTCUSD",1767036633386,0.01142609,87519.0,87514.0,0.00055]
["bitfinex","BTCUSD",1767036633623,0.01142622,87518.0,87510.0,0.56088019]
["bitfinex","BTCUSD",1767036633828,0.01142609,87519.0,87510.0,0.56088019]
["bitfinex","BTCUSD",1767036634001,0.01142609,87519.0,87509.0,0.56088019]
["bitfinex","BTCUSD",1767036634201,0.01142595,87520.0,87509.0,0.56088019]
["bitfinex","BTCUSD",1767036635177,0.01142595,87520.0,87509.0,0.57230758]
["bitfinex","BTCUSD",1767036636373,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036636587,0.01142622,87518.0,87510.0,0.56088019]
["bitfinex","BTCUSD",1767036636791,0.01142622,87518.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036637700,0.01142609,87519.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036638348,0.01142622,87518.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036639354,0.01142609,87519.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036639972,0.01142622,87518.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036640616,0.01142609,87519.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036640846,0.01142609,87519.0,87508.0,0.58374771]
["bitfinex","BTCUSD",1767036640974,0.01142622,87518.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036641184,0.01142609,87519.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036641793,0.01142609,87519.0,87508.0,0.58374771]
["bitfinex","BTCUSD",1767036642142,0.01142622,87518.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036643231,0.01142609,87519.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036643437,0.01142609,87519.0,87508.0,0.58374771]
["bitfinex","BTCUSD",1767036643815,0.01142609,87519.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036644055,0.01142609,87519.0,87508.0,0.58374771]
["bitfinex","BTCUSD",1767036644539,0.01142609,87519.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036644746,0.01142609,87519.0,87508.0,0.58374771]
["bitfinex","BTCUSD",1767036644943,0.06855718,87519.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036645286,0.01142595,87520.0,87508.0,0.57232019]
["bitfinex","BTCUSD",1767036645463,0.01142609,87519.0,87510.0,0.56088019]
["bitfinex","BTCUSD",1767036645644,0.01142595,87520.0,87510.0,0.56088019]
["bitfinex","BTCUSD",1767036645816,0.01142609,87519.0,87510.0,0.56088019]
["bitfinex","BTCUSD",1767036647226,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036647426,0.01142609,87519.0,87509.0,0.56088019]
["bitfinex","BTCUSD",1767036647848,0.01142622,87518.0,87509.0,0.56088019]
["bitfinex","BTCUSD",1767036648342,0.01142635,87517.0,87509.0,0.56088019]
["bitfinex","BTCUSD",1767036648545,0.01142622,87518.0,87509.0,0.56088019]
["bitfinex","BTCUSD",1767036649364,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036649594,0.01142635,87517.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036649897,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036650833,0.01142609,87519.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1767036651258,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036651468,0.01142622,87518.0,87509.0,0.56088019]
["bitfinex","BTCUSD",1767036651879,0.01142609,87519.0,87509.0,0.56088019]
["bitfinex","BTCUSD",1767036652093,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036652291,0.01142609,87519.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1767036652497,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036652712,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036652713,0.05713045,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036653158,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036653363,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036653976,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036654150,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036654373,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036656213,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036656785,0.57230614,87520.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1767036657757,0.57230614,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036658338,0.57230614,87520.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1767036659103,0.57230614,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767036659500,0.01142609,87519.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1767036659642,0.57230614,87520.0,87508.0,0.02286752]
["bitfinex","BTCUSD",1767036660315,0.01142609,87519.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036660486,0.01142622,87518.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036661178,0.01142595,87520.0,87508.0,0.01144]
["bitfinex","BTCUSD",1767036661387,0.06855106,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767036661620,1.4e-07,87530.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036661790,0.01142321,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767036661988,0.13923929,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036662204,0.13923929,87540.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767036662205,0.01142347,87539.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767036662412,0.06854142,87539.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767036662614,0.01142387,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767036663042,0.01142361,87538.0,87526.0,0.57232019]
["bitfinex","BTCUSD",1767036663249,0.01142347,87539.0,87528.0,0.56088019]
["bitfinex","BTCUSD",1767036664472,0.01142347,87539.0,87528.0,0.5723051]
["bitfinex","BTCUSD",1767036664710,0.01142347,87539.0,87528.0,0.56088019]
["bitfinex","BTCUSD",1767036664919,0.01142361,87538.0,87528.0,0.56088019]
["bitfinex","BTCUSD",1767036665128,0.0685553,87543.0,87528.0,0.56088019]
["bitfinex","BTCUSD",1767036665129,0.01142178,87552.0,87538.0,0.00055]
["bitfinex","BTCUSD",1767036665337,0.01142243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036665543,0.01150872,87547.0,87535.0,0.022864]
["bitfinex","BTCUSD",1767036665722,0.01142256,87546.0,87537.0,0.56088019]
["bitfinex","BTCUSD",1767036666033,0.01142269,87545.0,87537.0,0.56088019]
["bitfinex","BTCUSD",1767036666239,8.629e-05,87547.0,87537.0,0.56088019]
["bitfinex","BTCUSD",1767036666393,8.629e-05,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036666800,8.629e-05,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036667628,8.629e-05,87547.0,87537.0,0.57230393]
["bitfinex","BTCUSD",1767036667785,8.629e-05,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036667984,8.629e-05,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036668394,8.629e-05,87547.0,87537.0,0.57230393]
["bitfinex","BTCUSD",1767036668610,8.629e-05,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036669545,8.629e-05,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036670140,8.629e-05,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036670629,8.629e-05,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036670804,0.01144,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036672655,0.01144,87551.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036673037,0.01144,87551.0,87540.0,0.06853964]
["bitfinex","BTCUSD",1767036673261,0.01144,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036673470,0.06852488,87560.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036673675,0.05710478,87559.0,87544.0,0.02286282]
["bitfinex","BTCUSD",1767036673887,0.0004,87564.0,87548.0,0.5603992]
["bitfinex","BTCUSD",1767036674103,0.35619644,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036674104,0.01141891,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036674316,0.01141891,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767036674317,0.12781595,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767036674522,0.00010787,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767036674703,0.00010787,87574.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767036674877,0.00010787,87574.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767036675283,0.00010787,87574.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767036675489,0.06893089,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767036675653,0.01141826,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767036676017,0.000549,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767036676146,0.01141878,87575.0,87562.0,0.01152834]
["bitfinex","BTCUSD",1767036676554,0.12781595,87576.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767036676782,0.12781595,87575.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767036677008,0.01184,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767036677221,0.01184,87580.0,87569.0,0.06851679]
["bitfinex","BTCUSD",1767036677222,0.01184,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767036677630,0.02325813,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767036677830,0.0004,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767036678040,0.0004,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767036678239,0.00025,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767036678448,0.00025,87582.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767036678657,0.00025,87582.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767036678969,0.00040073,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767036678970,0.01181768,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767036679172,0.12781595,87588.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767036679398,0.12781595,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767036679574,0.01181768,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767036679773,0.00040073,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767036680126,0.00040073,87589.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767036681095,0.01141708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767036681466,0.12821668,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767036681694,0.00040073,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767036681900,0.12781595,87588.0,87577.0,0.06851065]
["bitfinex","BTCUSD",1767036682105,0.12781595,87588.0,87579.0,0.01141826]
["bitfinex","BTCUSD",1767036682322,0.00040073,87589.0,87583.0,0.06850592]
["bitfinex","BTCUSD",1767036682530,0.01499595,87588.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767036682737,0.01499595,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767036682978,0.01141721,87587.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036683183,0.00055,87576.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036683609,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036685033,0.01141774,87583.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036685440,0.01141787,87582.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036686437,0.01141774,87583.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036686843,0.01141761,87584.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036687265,0.01141774,87583.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036687471,0.01141734,87586.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036687840,0.06890119,87590.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036687841,0.12821595,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767036688048,0.12821595,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767036688247,0.01181768,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767036688453,0.01141734,87586.0,87575.0,0.02230978]
["bitfinex","BTCUSD",1767036688671,0.01141721,87587.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767036688903,0.01141721,87587.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036689033,0.01141734,87586.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036689469,0.01141761,87584.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036690271,0.01141774,87583.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036690478,0.01141787,87582.0,87575.0,0.010891]
["bitfinex","BTCUSD",1767036690690,0.01141748,87585.0,87575.0,0.010341]
["bitfinex","BTCUSD",1767036690893,0.01141734,87586.0,87575.0,0.010341]
["bitfinex","BTCUSD",1767036691138,0.01141748,87585.0,87575.0,0.010341]
["bitfinex","BTCUSD",1767036691341,0.01141761,87584.0,87575.0,0.010341]
["bitfinex","BTCUSD",1767036691545,0.06850448,87586.0,87575.0,0.010341]
["bitfinex","BTCUSD",1767036691879,0.01141787,87582.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036692060,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036692662,0.01141761,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036694568,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036694772,0.01141761,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036695087,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036695390,0.01141787,87582.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036696295,0.011418,87581.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036696473,0.01141787,87582.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036696679,0.01141774,87583.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036696922,0.06850599,87584.0,87576.0,0.01144]
["bitfinex","BTCUSD",1767036697122,0.01141774,87583.0,87576.0,0.010831]
["bitfinex","BTCUSD",1767036697738,0.01141787,87582.0,87576.0,0.010831]
["bitfinex","BTCUSD",1767036697883,0.011418,87581.0,87576.0,0.010831]
["bitfinex","BTCUSD",1767036698285,0.01141787,87582.0,87576.0,0.010831]
["bitfinex","BTCUSD",1767036698739,0.011418,87581.0,87576.0,0.010831]
["bitfinex","BTCUSD",1767036698936,0.01141826,87579.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036699193,0.011418,87581.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036699426,0.01141787,87582.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036700038,0.01141813,87580.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036700276,0.01141826,87579.0,87575.0,0.01144]
["bitfinex","BTCUSD",1767036700774,0.01141813,87580.0,87575.0,0.01087489]
["bitfinex","BTCUSD",1767036701088,0.011418,87581.0,87575.0,0.01087489]
["bitfinex","BTCUSD",1767036701706,0.01141826,87579.0,87575.0,0.01087489]
["bitfinex","BTCUSD",1767036702127,0.01141813,87580.0,87575.0,0.01087489]
["bitfinex","BTCUSD",1767036702266,0.011418,87581.0,87575.0,0.01087489]
["bitfinex","BTCUSD",1767036702695,0.01141813,87580.0,87575.0,0.01087489]
["bitfinex","BTCUSD",1767036703384,0.01141826,87579.0,87575.0,0.01087489]
["bitfinex","BTCUSD",1767036703593,0.01141826,87579.0,87566.0,0.05709939]
["bitfinex","BTCUSD",1767036703594,0.01141982,87567.0,87551.0,0.06853103]
["bitfinex","BTCUSD",1767036703816,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767036704018,6.981e-05,87567.0,87554.0,0.06852849]
["bitfinex","BTCUSD",1767036704222,6.981e-05,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036704405,6.981e-05,87567.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767036704613,8.1e-07,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036704818,8.1e-07,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036705216,8.1e-07,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036705629,0.01141995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767036706044,0.01142008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767036706476,0.01142021,87564.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767036706606,0.01142021,87564.0,87552.0,0.06874846]
["bitfinex","BTCUSD",1767036706607,0.0114206,87561.0,87552.0,0.01164]
["bitfinex","BTCUSD",1767036706807,0.12781595,87562.0,87552.0,0.01162178]
["bitfinex","BTCUSD",1767036707010,0.13923642,87562.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036707217,0.12781595,87562.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036707425,0.12781595,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767036707853,0.12781595,87562.0,87552.0,0.01162178]
["bitfinex","BTCUSD",1767036708277,0.13923642,87562.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036708479,0.01142074,87560.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036708829,0.13923642,87562.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036709920,0.12781595,87562.0,87552.0,0.01162178]
["bitfinex","BTCUSD",1767036710045,0.12781595,87562.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036710698,0.12733595,87562.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767036710871,8.1e-07,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036711240,8.1e-07,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036711352,8.1e-07,87567.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036711578,8.1e-07,87567.0,87559.0,0.06852491]
["bitfinex","BTCUSD",1767036711809,8.1e-07,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767036712206,8.1e-07,87567.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036712508,8.1e-07,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036712881,8.1e-07,87567.0,87556.0,0.05710611]
["bitfinex","BTCUSD",1767036713099,8.1e-07,87567.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036713100,0.000549,87561.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036713690,0.01142034,87563.0,87552.0,0.01162178]
["bitfinex","BTCUSD",1767036713890,0.01142034,87563.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036714661,0.01142047,87562.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036715189,0.01142074,87560.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036715381,0.01142087,87559.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036715624,0.06852322,87562.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036716192,0.01142047,87562.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036716723,0.0114206,87561.0,87552.0,0.0002]
["bitfinex","BTCUSD",1767036716940,0.01142087,87559.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767036717347,0.0114206,87561.0,87551.0,0.01144]
["bitfinex","BTCUSD",1767036717552,0.01142034,87563.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036717756,0.12781595,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036718165,0.12781595,87562.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767036718406,0.12781595,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036718733,0.12781595,87562.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767036718934,0.12781595,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036719162,0.13923642,87562.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767036719379,0.12781595,87562.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767036720087,0.13923642,87562.0,87551.0,0.02286191]
["bitfinex","BTCUSD",1767036720432,0.12781595,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036720565,0.12781595,87562.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767036721385,0.12781595,87562.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767036721608,0.0571005,87567.0,87562.0,0.0002]
["bitfinex","BTCUSD",1767036721609,0.01142063,87567.0,87562.0,0.0002]
["bitfinex","BTCUSD",1767036721934,0.01151383,87565.0,87554.0,0.01090617]
["bitfinex","BTCUSD",1767036722152,9.375e-05,87565.0,87554.0,0.01090617]
["bitfinex","BTCUSD",1767036722343,9.375e-05,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767036722544,9.375e-05,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036722683,7.5e-07,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767036724640,0.01141995,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767036724836,0.07995794,87569.0,87566.0,0.000107]
["bitfinex","BTCUSD",1767036725046,0.01141995,87566.0,87554.0,0.01090617]
["bitfinex","BTCUSD",1767036725251,0.01141995,87566.0,87554.0,0.01097598]
["bitfinex","BTCUSD",1767036725452,0.01142008,87565.0,87554.0,0.01097598]
["bitfinex","BTCUSD",1767036725657,0.01142008,87565.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036726129,0.01142008,87565.0,87554.0,0.01149133]
["bitfinex","BTCUSD",1767036726501,0.01142008,87565.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036726708,0.01141995,87566.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036726914,0.01142008,87565.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036727138,0.01142008,87565.0,87554.0,0.01149133]
["bitfinex","BTCUSD",1767036728538,0.01141956,87569.0,87554.0,0.01149133]
["bitfinex","BTCUSD",1767036728755,0.06851834,87568.0,87554.0,0.01149133]
["bitfinex","BTCUSD",1767036728913,0.01141982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036729107,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036729310,0.01141982,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036729629,0.01141956,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036729833,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036730040,0.01141956,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036731512,0.56020996,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036731681,0.57162939,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767036732537,0.01141943,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767036732679,0.57162939,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767036734305,0.01141956,87569.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767036734505,0.57162939,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767036735010,0.57162939,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767036735150,0.01141969,87568.0,87557.0,0.06852637]
["bitfinex","BTCUSD",1767036735350,0.01141995,87566.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036735533,0.01142074,87560.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036736169,0.0114206,87561.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036736380,0.06852215,87563.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036737364,0.01142047,87562.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036737935,0.0114206,87561.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036738278,0.01142087,87559.0,87554.0,6.981e-05]
["bitfinex","BTCUSD",1767036738511,0.01142074,87560.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036738712,0.01142087,87559.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036738839,0.0114206,87561.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036739284,0.01142047,87562.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036739619,0.57163017,87564.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036739822,0.01142021,87564.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036740027,0.57163017,87564.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036740402,0.01142034,87563.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036740973,0.01142047,87562.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036741554,0.01142034,87563.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036741706,0.01142047,87562.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036742470,0.01142034,87563.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036742876,0.01142047,87562.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036743923,0.01142034,87563.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036744367,0.01142047,87562.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036745295,0.01142034,87563.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036746042,0.56020996,87564.0,87554.0,8.1e-07]
["bitfinex","BTCUSD",1767036746200,0.56020996,87570.0,87554.0,0.01142233]
["bitfinex","BTCUSD",1767036746401,0.01142008,87565.0,87554.0,0.01142233]
["bitfinex","BTCUSD",1767036746616,0.02285995,87566.0,87554.0,0.01142233]
["bitfinex","BTCUSD",1767036746961,0.02285995,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036746962,0.01089,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036747095,0.01089,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036747096,0.01089,87566.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767036747314,0.01089,87566.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767036747697,0.01089,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036748540,0.01089,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036749368,0.01089,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036749569,0.01089,87566.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036750559,0.01089,87566.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767036750820,0.02285956,87569.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767036751113,0.01144,87569.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767036751407,0.56020996,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767036752167,0.0002,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036752395,0.56020996,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036752594,0.56020996,87570.0,87560.0,0.06852414]
["bitfinex","BTCUSD",1767036752595,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036753026,0.56020996,87570.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1767036753547,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036754317,0.56020996,87570.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1767036754515,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036757248,0.57162939,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036757458,0.01141969,87568.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036758104,0.01141956,87569.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036758276,0.57162939,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036758979,0.57162939,87570.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1767036759179,0.57162939,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036759377,0.57162939,87570.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1767036759604,0.57162939,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036759961,0.57162939,87570.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1767036760720,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036761269,0.56020996,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036761915,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036762297,0.57162939,87570.0,87559.0,0.02286087]
["bitfinex","BTCUSD",1767036762701,0.01141956,87569.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036762905,0.57162939,87570.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036763332,0.01141956,87569.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036763774,0.01141969,87568.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036764116,0.01141956,87569.0,87559.0,0.01144]
["bitfinex","BTCUSD",1767036764654,0.56020996,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036764855,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036765719,0.56020996,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036766261,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036766500,0.56020996,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036766702,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036767667,0.56020996,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036767879,0.56020996,87570.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036768909,0.56020996,87570.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767036769841,0.03182,87569.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767036770066,0.0002,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767036770270,0.56040996,87572.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767036770446,0.57182913,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767036770784,0.57182913,87572.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767036770785,0.01141969,87568.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767036770984,0.01141956,87569.0,87558.0,0.022861]
["bitfinex","BTCUSD",1767036771104,0.01141982,87567.0,87558.0,0.01144]
["bitfinex","BTCUSD",1767036771313,0.000549,87558.0,87557.0,0.01144]
["bitfinex","BTCUSD",1767036771516,0.000549,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036771517,0.00055,87557.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767036771748,0.00055,87557.0,87543.0,0.37262707]
["bitfinex","BTCUSD",1767036771749,0.01142087,87559.0,87545.0,0.0685357]
["bitfinex","BTCUSD",1767036771945,0.06852414,87561.0,87480.0,1.68062988]
["bitfinex","BTCUSD",1767036771946,0.01142204,87550.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767036772118,0.01142217,87549.0,87538.0,0.01162361]
["bitfinex","BTCUSD",1767036772335,0.571632,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036772537,0.571632,87550.0,87538.0,0.01162361]
["bitfinex","BTCUSD",1767036773391,0.01142217,87549.0,87538.0,0.0002]
["bitfinex","BTCUSD",1767036773596,0.57163226,87548.0,87538.0,0.0002]
["bitfinex","BTCUSD",1767036773792,0.01142243,87547.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036773999,0.57163226,87548.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036774152,0.0114223,87548.0,87539.0,0.01144]
["bitfinex","BTCUSD",1767036774562,0.0114223,87548.0,87538.0,0.0002]
["bitfinex","BTCUSD",1767036774563,0.01197247,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036774757,0.01142413,87534.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036774958,0.56020996,87528.0,87522.0,0.0002]
["bitfinex","BTCUSD",1767036775165,0.56020996,87532.0,87522.0,0.05732822]
["bitfinex","BTCUSD",1767036775410,0.56020996,87532.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036775746,0.12781595,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036776485,0.12781595,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767036776700,0.12781595,87533.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036777368,0.000463,87528.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036777707,0.12781595,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036778317,0.12781595,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036778980,0.12781595,87533.0,87522.0,0.06875398]
["bitfinex","BTCUSD",1767036779181,0.12781595,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036779381,0.12781595,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036779744,0.12781595,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036780364,0.12781595,87533.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036781517,0.12781595,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036781996,0.12781595,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036782533,0.62781595,87533.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036782736,0.499914,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767036783007,0.01144,87537.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767036783407,0.01142204,87550.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036783671,0.01142204,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036783672,0.56020996,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036783853,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036784069,0.57164996,87550.0,87540.0,0.05711631]
["bitfinex","BTCUSD",1767036784255,0.57164996,87550.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036784457,0.57164996,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036785166,0.723662,87550.0,87536.0,0.05711877]
["bitfinex","BTCUSD",1767036785370,0.000549,87541.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036785521,0.723662,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036785729,0.583072,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036785923,0.583072,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036786355,0.01142217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036786563,0.583072,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036787706,0.583072,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036787918,0.583072,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036788083,0.583072,87550.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036789313,0.583072,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036789543,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036789691,0.583072,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036790502,0.0002,87558.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767036790701,0.0002,87558.0,87535.0,0.01144]
["bitfinex","BTCUSD",1767036790702,0.01144,87557.0,87544.0,0.05711362]
["bitfinex","BTCUSD",1767036791261,0.02286113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767036791545,0.01142139,87555.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1767036791701,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036792108,0.01142139,87555.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1767036792708,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036792912,0.01142126,87556.0,87555.0,0.00022927]
["bitfinex","BTCUSD",1767036793113,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036793782,0.01142126,87556.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767036794655,0.01142139,87555.0,87543.0,0.02286295]
["bitfinex","BTCUSD",1767036794854,0.01142191,87551.0,87543.0,0.01112]
["bitfinex","BTCUSD",1767036795077,0.01142204,87550.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767036795280,0.01142217,87549.0,87540.0,0.01144]
["bitfinex","BTCUSD",1767036795856,0.01142204,87550.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767036795857,0.00055,87540.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767036796299,0.01142269,87545.0,87538.0,0.01144]
["bitfinex","BTCUSD",1767036796883,0.56036741,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767036797087,0.56036741,87544.0,87520.0,0.22851711]
["bitfinex","BTCUSD",1767036797088,0.00055,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036797289,0.00055,87538.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036797497,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036797958,0.01142387,87536.0,87526.0,0.01144]
["bitfinex","BTCUSD",1767036798251,0.01142387,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036798477,0.05711887,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036798478,0.01142374,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036798595,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036799006,0.06854118,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036799213,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036799466,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036799703,0.011424,87535.0,87523.0,0.068553]
["bitfinex","BTCUSD",1767036800049,0.011424,87535.0,87522.0,0.02306569]
["bitfinex","BTCUSD",1767036800251,0.01142387,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036800811,0.01142374,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036800986,0.011424,87535.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036801181,0.011424,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036801386,0.01142387,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036802167,0.011424,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036803018,0.011424,87535.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036803215,0.01142387,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036803624,0.56036741,87533.0,87522.0,0.01164]
["bitfinex","BTCUSD",1767036804525,0.06854366,87536.0,87522.0,0.01164]
["bitfinex","BTCUSD",1767036804674,0.56036741,87532.0,87522.0,0.01164]
["bitfinex","BTCUSD",1767036804887,0.011424,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036805675,0.01142387,87536.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036805918,0.01142387,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036806077,0.011424,87535.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036806841,0.05711853,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036806963,0.01142347,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036807158,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036807800,0.01142347,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036807997,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036808204,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036808885,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036809063,0.01142374,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036809266,0.01142347,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036809581,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036809783,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036809963,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036810363,0.01142374,87537.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036810568,0.01142374,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036811149,0.01142361,87538.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767036811666,0.01142347,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036812441,0.01142361,87538.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036813067,0.01142347,87539.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036813525,0.01142347,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767036814152,0.15366,87542.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036814493,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036814847,0.16508308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036815270,0.15366,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036815597,0.15366,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036815598,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036815770,0.16508308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036816127,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036816317,0.16508308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036816728,0.01142321,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767036816949,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036817153,0.01142321,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767036818000,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036818202,0.22219897,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036818443,0.16508308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036818967,0.15366,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036819821,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036820055,0.16508308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036820328,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767036820725,0.02286308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036820912,0.01144,87542.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767036821080,0.02286308,87542.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036821685,0.01144,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767036821885,0.01144,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767036822109,0.0114223,87548.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036822315,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036822742,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036822944,0.01144,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036823347,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036823552,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036823795,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036824421,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036824845,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036824991,0.01144,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036826270,0.01144,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036826431,0.01144,87547.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767036827000,0.01144,87547.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767036827411,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036827828,0.01144,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036828523,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036828732,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036828931,0.01144,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036829247,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036829607,0.01144,87547.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767036830150,0.01144,87547.0,87540.0,0.01142334]
["bitfinex","BTCUSD",1767036830453,0.01144,87547.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767036830662,0.01144,87547.0,87538.0,0.01142361]
["bitfinex","BTCUSD",1767036831602,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036831807,0.02286243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036832254,0.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036832464,0.01138035,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036832673,0.01142256,87546.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767036834156,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036834474,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036835302,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036835515,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036836394,0.02286243,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036836627,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036837379,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036837636,0.01144,87547.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767036837849,0.01144,87547.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767036838060,0.01144,87547.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036838262,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036838438,0.57179075,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036838639,0.57179075,87540.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1767036838841,0.56036741,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036839223,0.56036741,87540.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767036839615,0.56036741,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767036839821,0.56036741,87540.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767036840222,0.57179075,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767036840680,0.57179075,87540.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767036840888,0.01142361,87538.0,87527.0,0.02286504]
["bitfinex","BTCUSD",1767036841093,0.0685418,87538.0,87527.0,0.01144]
["bitfinex","BTCUSD",1767036841297,0.001099,87527.0,87524.0,0.01144]
["bitfinex","BTCUSD",1767036841489,0.01142413,87534.0,87524.0,0.01144]
["bitfinex","BTCUSD",1767036841717,0.06854761,87531.0,87524.0,0.01144]
["bitfinex","BTCUSD",1767036841905,0.01142491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036842065,0.06854792,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036842260,0.01144,87532.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036842467,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036843091,0.01144,87532.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767036843293,0.01144,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767036844366,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036845022,0.01144,87532.0,87522.0,0.06855383]
["bitfinex","BTCUSD",1767036845272,0.01144,87532.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767036845716,0.01142452,87531.0,87518.0,0.06855715]
["bitfinex","BTCUSD",1767036845924,0.0114253,87525.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767036846127,4.514e-05,87531.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767036846128,0.001099,87518.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767036846341,0.01142648,87516.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036846500,0.01142622,87518.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036846919,0.05713033,87520.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036847137,0.01142582,87521.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036847335,0.61749622,87522.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036847336,0.56036741,87522.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036847576,0.01142582,87521.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036847778,0.01142595,87520.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036848008,0.01142609,87519.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036848383,0.01142595,87520.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036848973,0.01142609,87519.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036849339,0.01142595,87520.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036850564,0.05713045,87519.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036850763,0.01142622,87518.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036851581,0.01142635,87517.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036852409,0.01142648,87516.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036852653,0.01142635,87517.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036852654,0.06855853,87517.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036852873,0.01142648,87516.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036853167,0.01142635,87517.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036853671,0.12781595,87521.0,87517.0,0.000543]
["bitfinex","BTCUSD",1767036853876,0.05712612,87526.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036854073,0.05712612,87526.0,87513.0,0.05713436]
["bitfinex","BTCUSD",1767036854251,0.01142517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036854469,0.01142517,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767036854997,0.01142491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036855231,0.01142504,87527.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767036855416,0.0228653,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767036856010,0.01144,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767036856314,0.0228653,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767036856519,0.0228653,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767036856858,0.01144,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767036857059,0.01144,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767036857253,0.0228653,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767036857457,0.0228653,87525.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767036857660,0.0228653,87525.0,87512.0,0.01197026]
["bitfinex","BTCUSD",1767036857661,0.01142543,87524.0,87512.0,0.01197026]
["bitfinex","BTCUSD",1767036858282,0.01142556,87523.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036858905,0.01142582,87521.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036859127,0.01142556,87523.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036859745,0.01142582,87521.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036859989,0.01142595,87520.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036860189,0.01142609,87519.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036861099,0.01142582,87521.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036861441,0.06855525,87521.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036862123,0.01142582,87521.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036863309,0.57218355,87522.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036864710,0.01142582,87521.0,87512.0,0.00054326]
["bitfinex","BTCUSD",1767036865816,0.01142569,87522.0,87507.0,0.01144]
["bitfinex","BTCUSD",1767036866184,0.01142674,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036866333,0.01142661,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036866536,0.01142635,87517.0,87503.0,0.06856853]
["bitfinex","BTCUSD",1767036866738,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036867096,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036867630,0.01142622,87518.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036867856,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036868234,0.01142661,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036868437,0.160687,87512.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767036868639,0.56075786,87504.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1767036868838,0.000556,87503.0,87495.0,0.02286922]
["bitfinex","BTCUSD",1767036869042,0.000556,87503.0,87490.0,0.56075786]
["bitfinex","BTCUSD",1767036869043,0.01142804,87504.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767036869266,0.56075786,87500.0,87490.0,0.01144]
["bitfinex","BTCUSD",1767036869467,0.01144,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036869670,0.01144,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036869889,0.01144,87509.0,87498.0,5.342e-05]
["bitfinex","BTCUSD",1767036870060,0.01144,87509.0,87498.0,0.01148225]
["bitfinex","BTCUSD",1767036870496,0.01142961,87492.0,87470.0,0.0002]
["bitfinex","BTCUSD",1767036870701,0.00745598,87492.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767036871057,0.00745598,87492.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767036871058,0.56075786,87500.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767036871269,0.01144,87496.0,87486.0,3.02e-06]
["bitfinex","BTCUSD",1767036871483,0.01144,87496.0,87484.0,0.0571533]
["bitfinex","BTCUSD",1767036871661,0.14926,87499.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767036871863,0.14926,87499.0,87486.0,6.6e-07]
["bitfinex","BTCUSD",1767036872087,0.12781595,87508.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767036872283,0.01144,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036872516,0.02286752,87508.0,87494.0,0.05714637]
["bitfinex","BTCUSD",1767036872814,0.02286752,87508.0,87494.0,0.05607949]
["bitfinex","BTCUSD",1767036873102,0.02286752,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036873309,0.02119981,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767036873510,0.00977229,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767036873813,0.00977229,87508.0,87498.0,0.0002]
["bitfinex","BTCUSD",1767036874164,0.02119981,87508.0,87498.0,0.0002]
["bitfinex","BTCUSD",1767036874571,0.00977229,87508.0,87498.0,0.0002]
["bitfinex","BTCUSD",1767036874772,0.00977229,87508.0,87498.0,0.01162883]
["bitfinex","BTCUSD",1767036874972,0.06856067,87514.0,87498.0,0.76796029]
["bitfinex","BTCUSD",1767036875198,0.01144,87513.0,87500.0,0.69918786]
["bitfinex","BTCUSD",1767036875372,0.01142713,87511.0,87500.0,0.69918786]
["bitfinex","BTCUSD",1767036875575,0.02286687,87513.0,87500.0,0.71061643]
["bitfinex","BTCUSD",1767036875947,0.011427,87512.0,87500.0,0.71061643]
["bitfinex","BTCUSD",1767036876139,0.01144,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036876343,0.02286687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767036876545,0.01142661,87515.0,87498.0,0.06877265]
["bitfinex","BTCUSD",1767036876546,0.01144,87522.0,87513.0,0.000543]
["bitfinex","BTCUSD",1767036876665,0.02286569,87522.0,87513.0,0.000543]
["bitfinex","BTCUSD",1767036876864,0.01144,87522.0,87513.0,0.000543]
["bitfinex","BTCUSD",1767036877067,0.01142595,87520.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036877324,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036877483,0.01142595,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036877683,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036878678,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036879213,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036879638,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036879840,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036880534,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036880667,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036881093,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036881339,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036882246,0.57218381,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036882395,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036883001,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036883218,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036883415,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036885243,0.57218381,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036885437,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036885941,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036886733,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036887138,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036887343,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036887979,0.01142609,87519.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036887980,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036888173,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036888621,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036888826,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036889201,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036889603,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036890211,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036890747,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036890943,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036890944,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036891472,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036892406,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036892610,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036893557,0.05712973,87521.0,87506.0,0.06856671]
["bitfinex","BTCUSD",1767036893676,0.01142622,87518.0,87506.0,0.06856671]
["bitfinex","BTCUSD",1767036893880,0.01142609,87519.0,87506.0,0.06856671]
["bitfinex","BTCUSD",1767036894074,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036894979,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036895180,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036895622,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036896223,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036896433,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036896604,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036896816,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036897622,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036897834,0.01142595,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036898058,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036898292,0.57218381,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036898515,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036898719,0.01142595,87520.0,87509.0,0.56075786]
["bitfinex","BTCUSD",1767036899023,0.02286569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767036899444,0.01142582,87521.0,87509.0,0.57218525]
["bitfinex","BTCUSD",1767036900211,0.01196786,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767036900414,0.00054321,87530.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767036900827,0.00054321,87530.0,87520.0,0.57218381]
["bitfinex","BTCUSD",1767036901195,3.21e-06,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767036901403,3.21e-06,87530.0,87520.0,0.57218381]
["bitfinex","BTCUSD",1767036901714,3.21e-06,87530.0,87520.0,0.56075786]
["bitfinex","BTCUSD",1767036902077,0.000556,87520.0,87516.0,0.01144]
["bitfinex","BTCUSD",1767036902496,0.01142661,87515.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767036902716,0.01142739,87509.0,87500.0,5.341e-05]
["bitfinex","BTCUSD",1767036902915,0.56075786,87510.0,87501.0,0.01144]
["bitfinex","BTCUSD",1767036903208,0.011427,87512.0,87501.0,0.01144]
["bitfinex","BTCUSD",1767036903423,0.01142687,87513.0,87501.0,0.01144]
["bitfinex","BTCUSD",1767036903863,0.011427,87512.0,87501.0,0.01144]
["bitfinex","BTCUSD",1767036904066,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767036904239,0.01142661,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036904443,0.01142648,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767036904655,0.01142622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767036904858,0.05713056,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036905061,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036907219,0.57218381,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767036907443,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036907654,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036907852,0.01142595,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036908060,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036908258,0.56075786,87520.0,87507.0,0.06856589]
["bitfinex","BTCUSD",1767036908463,0.57218381,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036908668,0.56075786,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767036909275,0.01142609,87519.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767036910391,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036910798,0.57218381,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767036910997,0.01142556,87523.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767036911197,0.01142569,87522.0,87510.0,0.56075786]
["bitfinex","BTCUSD",1767036911413,0.01142595,87520.0,87510.0,0.56075786]
["bitfinex","BTCUSD",1767036911821,0.06855452,87522.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767036912111,0.01142595,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767036912324,0.05712652,87526.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767036912503,0.01144,87525.0,87520.0,0.000543]
["bitfinex","BTCUSD",1767036912721,3.21e-06,87530.0,87520.0,0.000543]
["bitfinex","BTCUSD",1767036912920,3.21e-06,87530.0,87520.0,0.56075786]
["bitfinex","BTCUSD",1767036913152,3.21e-06,87530.0,87520.0,0.61788739]
["bitfinex","BTCUSD",1767036913367,3.21e-06,87530.0,87522.0,0.06855409]
["bitfinex","BTCUSD",1767036913579,3.21e-06,87530.0,87520.0,0.57218381]
["bitfinex","BTCUSD",1767036913776,3.21e-06,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036913905,0.56076107,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036914113,0.57218572,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036914314,0.57218572,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036914510,0.01142786,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036915118,3.21e-06,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036916449,3.21e-06,87530.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767036917012,3.21e-06,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036917592,0.01142786,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036917785,0.01142786,87530.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036917986,0.01142517,87526.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036918393,0.01142491,87528.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036918654,0.01142504,87527.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036918956,0.06855166,87530.0,87517.0,0.15869635]
["bitfinex","BTCUSD",1767036919087,0.01142478,87529.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036919294,0.01142478,87529.0,87517.0,0.15869635]
["bitfinex","BTCUSD",1767036919879,0.01142491,87528.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036920083,0.01142517,87526.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036920333,0.01142504,87527.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036920541,0.01142517,87526.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036921386,0.0114253,87525.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036921799,0.01142543,87524.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036922496,0.01142556,87523.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036922953,0.01142543,87524.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036923365,0.01142517,87526.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036925012,0.01142543,87524.0,87517.0,0.14727]
["bitfinex","BTCUSD",1767036925206,0.05712814,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036926038,0.01142582,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036927126,0.06855264,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036928634,0.01142595,87520.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036929208,0.01142582,87521.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036929633,0.01142517,87526.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036929830,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036930204,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036930747,0.01142543,87524.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036930921,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036931244,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036932254,0.01142556,87523.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036932460,0.01142569,87522.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036933298,0.05712504,87528.0,87515.0,0.01144]
["bitfinex","BTCUSD",1767036933508,0.15403786,87530.0,87515.0,0.05713249]
["bitfinex","BTCUSD",1767036933751,0.14261321,87530.0,87517.0,1.7e-06]
["bitfinex","BTCUSD",1767036933958,0.15403786,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036934368,0.15403786,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036934595,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036934800,0.15403786,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036934973,0.14261321,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036935155,3.21e-06,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036936982,0.01142786,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036937666,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036937875,0.01142786,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036938033,3.21e-06,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767036938750,3.21e-06,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767036938954,3.21e-06,87530.0,87518.0,0.06855686]
["bitfinex","BTCUSD",1767036939157,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036939359,0.01142786,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767036939762,0.01142504,87527.0,87515.0,0.13778]
["bitfinex","BTCUSD",1767036939937,0.0114253,87525.0,87515.0,0.13778]
["bitfinex","BTCUSD",1767036940158,0.01142543,87524.0,87515.0,0.13778]
["bitfinex","BTCUSD",1767036940568,0.0114253,87525.0,87515.0,0.13778]
["bitfinex","BTCUSD",1767036941314,0.06855148,87526.0,87515.0,0.13778]
["bitfinex","BTCUSD",1767036941524,0.0114253,87525.0,87515.0,0.13778]
["bitfinex","BTCUSD",1767036941729,0.000556,87515.0,87511.0,0.01144]
["bitfinex","BTCUSD",1767036941947,0.000556,87515.0,87500.0,5.341e-05]
["bitfinex","BTCUSD",1767036941948,0.01142739,87509.0,87500.0,5.341e-05]
["bitfinex","BTCUSD",1767036942121,0.01142778,87506.0,87500.0,5.341e-05]
["bitfinex","BTCUSD",1767036942323,0.01142752,87508.0,87500.0,5.341e-05]
["bitfinex","BTCUSD",1767036942540,0.06856437,87509.0,87498.0,1e-08]
["bitfinex","BTCUSD",1767036942541,0.01142844,87501.0,87498.0,1e-08]
["bitfinex","BTCUSD",1767036942738,5.3e-05,87500.0,87493.0,1e-08]
["bitfinex","BTCUSD",1767036943157,6.154e-05,87501.0,87493.0,1e-08]
["bitfinex","BTCUSD",1767036943528,0.01142857,87500.0,87493.0,1e-08]
["bitfinex","BTCUSD",1767036943730,0.01148998,87501.0,87493.0,1e-08]
["bitfinex","BTCUSD",1767036944149,6.154e-05,87501.0,87493.0,1e-08]
["bitfinex","BTCUSD",1767036946058,0.05720431,87501.0,87493.0,1e-08]
["bitfinex","BTCUSD",1767036946286,0.01142883,87498.0,87493.0,1e-08]
["bitfinex","BTCUSD",1767036946506,0.01142883,87498.0,87486.0,0.01143106]
["bitfinex","BTCUSD",1767036946507,0.01142896,87497.0,87486.0,6.6e-07]
["bitfinex","BTCUSD",1767036946781,0.01143,87489.0,87486.0,6.6e-07]
["bitfinex","BTCUSD",1767036947426,0.06858062,87489.0,87486.0,6.6e-07]
["bitfinex","BTCUSD",1767036947671,0.05715118,87488.0,87486.0,6.6e-07]
["bitfinex","BTCUSD",1767036948491,0.05715645,87480.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767036948622,0.0002,87477.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767036948829,0.01143118,87480.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767036949028,0.01143105,87481.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767036949443,0.06858757,87480.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767036949648,0.01143131,87479.0,87473.0,0.01144]
["bitfinex","BTCUSD",1767036950234,0.01143105,87481.0,87460.0,0.00799719]
["bitfinex","BTCUSD",1767036950235,0.01143183,87475.0,87460.0,0.00799719]
["bitfinex","BTCUSD",1767036950364,0.01198809,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767036950567,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767036950918,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767036951151,0.0114317,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767036951535,0.0114317,87476.0,87463.0,0.01179287]
["bitfinex","BTCUSD",1767036951886,0.01143196,87474.0,87463.0,0.00035947]
["bitfinex","BTCUSD",1767036952096,0.01143288,87467.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036952480,0.01143301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036952717,0.01139066,87467.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036953096,0.01143275,87468.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036953296,0.01143301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036953526,0.01143288,87467.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036953730,0.01143275,87468.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036953952,0.01143301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036954166,0.01143288,87467.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036954888,0.02287301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036955093,0.05716625,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036957695,0.05716622,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036960582,0.01143301,87466.0,87465.0,0.000352]
["bitfinex","BTCUSD",1767036960790,0.02287301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036960991,0.05716572,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036964663,0.08003847,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036965083,0.05716613,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036970538,0.08003847,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036971145,0.01143222,87472.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036971303,0.01144,87469.0,87466.0,0.000352]
["bitfinex","BTCUSD",1767036971509,0.02287262,87469.0,87466.0,0.000352]
["bitfinex","BTCUSD",1767036971751,0.0571641,87468.0,87466.0,0.000352]
["bitfinex","BTCUSD",1767036971956,0.01143301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036972160,0.06859873,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036972315,0.05716572,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036976114,0.06859873,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036976252,0.02287288,87467.0,87466.0,0.000352]
["bitfinex","BTCUSD",1767036976473,0.02287288,87467.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036976474,0.01143301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036976942,0.05716608,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036978397,0.01143301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036978813,0.01143301,87466.0,87465.0,0.00055]
["bitfinex","BTCUSD",1767036979339,0.01143301,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036979759,0.05716572,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036980137,0.0817723,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036980551,0.02460658,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036980751,0.03603959,87466.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036981166,0.01144,87465.0,87463.0,4.7e-07]
["bitfinex","BTCUSD",1767036983254,0.01144,87465.0,87457.0,0.0004]
["bitfinex","BTCUSD",1767036983457,0.01144,87465.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036984284,0.02460658,87464.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036984985,0.02465721,87465.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036985223,0.01144,87464.0,87459.0,0.13574]
["bitfinex","BTCUSD",1767036985483,0.01144,87466.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036985826,0.01144,87468.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036986027,0.01144,87468.0,87457.0,0.05767867]
["bitfinex","BTCUSD",1767036986264,0.01144,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767036986761,0.01144,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767036986964,0.01144,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767036987163,0.01144,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767036987363,0.01144,87468.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767036988166,0.01144,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767036989553,0.01143327,87464.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036989751,0.000549,87459.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036989958,0.01143327,87464.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036990220,0.01143314,87465.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036990937,0.01143327,87464.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036991134,0.01143353,87462.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036991345,0.0114334,87463.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036992001,0.01143353,87462.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036992243,0.01143379,87460.0,87457.0,0.000508]
["bitfinex","BTCUSD",1767036992502,0.06860356,87459.0,87453.0,0.01144]
["bitfinex","BTCUSD",1767036992710,0.00054586,87453.0,87452.0,0.0002]
["bitfinex","BTCUSD",1767036993221,0.05717291,87454.0,87452.0,0.0002]
["bitfinex","BTCUSD",1767036994639,0.01144,87453.0,87452.0,0.0002]
["bitfinex","BTCUSD",1767036995336,0.01144,87453.0,87434.0,0.01144]
["bitfinex","BTCUSD",1767036995337,0.05718382,87438.0,87434.0,0.01144]
["bitfinex","BTCUSD",1767036995547,0.00074596,87434.0,87425.0,0.01144]
["bitfinex","BTCUSD",1767036995971,0.0114368,87437.0,87425.0,0.01144]
["bitfinex","BTCUSD",1767036995972,0.01143693,87436.0,87425.0,0.01144]
["bitfinex","BTCUSD",1767036996409,0.56153773,87440.0,87412.0,0.05720013]
["bitfinex","BTCUSD",1767036996632,0.22873088,87441.0,87256.0,0.65709733]
["bitfinex","BTCUSD",1767036996633,0.01143863,87423.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767036996864,0.01143889,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767036997073,0.0686334,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767036997281,0.0571958,87419.0,87405.0,0.01164]
["bitfinex","BTCUSD",1767036997720,0.01143981,87414.0,87405.0,0.01164]
["bitfinex","BTCUSD",1767036997958,0.01143994,87413.0,87405.0,0.0120004]
["bitfinex","BTCUSD",1767036998209,0.06863972,87413.0,87405.0,0.0120004]
["bitfinex","BTCUSD",1767036998397,0.06863972,87413.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767036998398,0.01143994,87413.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767036998604,0.0686375,87416.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767036998605,0.01143955,87416.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767036998879,0.01143968,87415.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767036999131,0.01143981,87414.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767036999335,0.01143968,87415.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767036999489,0.01143955,87416.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767037000110,0.01143968,87415.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767037000286,0.01143994,87413.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767037000692,0.02291929,87418.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767037000852,0.01148,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037001055,0.01148,87418.0,87408.0,0.56153773]
["bitfinex","BTCUSD",1767037001056,0.02291929,87418.0,87408.0,0.56153773]
["bitfinex","BTCUSD",1767037001319,0.01143863,87423.0,87418.0,0.000549]
["bitfinex","BTCUSD",1767037001517,0.01143889,87421.0,87418.0,0.000549]
["bitfinex","BTCUSD",1767037001693,0.01143889,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037001694,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037001894,0.01143942,87417.0,87408.0,0.56153773]
["bitfinex","BTCUSD",1767037002158,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037002614,0.01143916,87419.0,87418.0,0.00062856]
["bitfinex","BTCUSD",1767037002963,0.01143916,87419.0,87418.0,7.956e-05]
["bitfinex","BTCUSD",1767037003168,0.01143889,87421.0,87418.0,7.956e-05]
["bitfinex","BTCUSD",1767037003369,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037003650,0.01143929,87418.0,87409.0,0.56153773]
["bitfinex","BTCUSD",1767037003783,0.01143916,87419.0,87408.0,0.57297833]
["bitfinex","BTCUSD",1767037003994,0.01143889,87421.0,87408.0,0.56153773]
["bitfinex","BTCUSD",1767037004206,0.01143902,87420.0,87410.0,0.56153773]
["bitfinex","BTCUSD",1767037004448,0.01143902,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037004449,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037004617,0.01143916,87419.0,87410.0,0.56153773]
["bitfinex","BTCUSD",1767037004824,0.01143929,87418.0,87410.0,0.56153773]
["bitfinex","BTCUSD",1767037005024,0.01143902,87420.0,87410.0,0.56153773]
["bitfinex","BTCUSD",1767037005241,0.01143889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037005589,0.01143902,87420.0,87410.0,0.56153773]
["bitfinex","BTCUSD",1767037005735,0.01143889,87421.0,87410.0,0.57297806]
["bitfinex","BTCUSD",1767037006345,0.01143889,87421.0,87410.0,0.56153773]
["bitfinex","BTCUSD",1767037006696,0.01143889,87421.0,87410.0,0.57297806]
["bitfinex","BTCUSD",1767037006926,0.01148,87420.0,87410.0,0.57297806]
["bitfinex","BTCUSD",1767037007144,0.01143889,87421.0,87410.0,0.57297806]
["bitfinex","BTCUSD",1767037007276,0.01148,87420.0,87410.0,0.57297806]
["bitfinex","BTCUSD",1767037007482,0.01148,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037008383,0.01148,87420.0,87410.0,0.57297806]
["bitfinex","BTCUSD",1767037008565,0.01148,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037008765,0.02291916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767037008970,0.01143955,87416.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767037009330,0.01143968,87415.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767037010267,0.01144007,87412.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767037010539,0.0114406,87408.0,87405.0,0.0005604]
["bitfinex","BTCUSD",1767037010781,0.0114406,87408.0,87400.0,0.0031]
["bitfinex","BTCUSD",1767037010782,0.00055,87405.0,87400.0,0.0031]
["bitfinex","BTCUSD",1767037010999,0.00055,87405.0,87400.0,9.058e-05]
["bitfinex","BTCUSD",1767037011212,0.01144073,87407.0,87400.0,9.058e-05]
["bitfinex","BTCUSD",1767037011213,0.01144073,87407.0,87400.0,5.8e-07]
["bitfinex","BTCUSD",1767037011600,0.0686428,87409.0,87400.0,5.8e-07]
["bitfinex","BTCUSD",1767037011601,0.01144046,87409.0,87400.0,5.8e-07]
["bitfinex","BTCUSD",1767037012115,0.01144099,87405.0,87398.0,1e-08]
["bitfinex","BTCUSD",1767037012329,0.01144204,87397.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037012534,0.01144256,87393.0,87380.0,0.02394495]
["bitfinex","BTCUSD",1767037012747,0.01144282,87391.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037013185,0.01144243,87394.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037013396,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037013813,0.05721347,87392.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037014054,0.00788824,87389.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037014243,0.57298055,87391.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037014455,0.56153773,87391.0,87389.0,0.000549]
["bitfinex","BTCUSD",1767037014667,0.56153773,87391.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037014668,0.01144308,87389.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037014873,0.01144295,87390.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037015048,0.01144282,87391.0,87380.0,0.02394495]
["bitfinex","BTCUSD",1767037015252,0.01144269,87392.0,87380.0,0.02394495]
["bitfinex","BTCUSD",1767037015426,0.06865727,87391.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037015842,0.01144295,87390.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037016044,0.01144282,87391.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037016253,0.01144295,87390.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037016837,0.01144308,87389.0,87380.0,0.01250069]
["bitfinex","BTCUSD",1767037017020,0.01144308,87389.0,87374.0,0.06866989]
["bitfinex","BTCUSD",1767037017021,0.01144387,87383.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037017240,0.01199426,87380.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037017444,0.01144426,87380.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037018100,0.01144452,87378.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037018312,0.01144439,87379.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037018939,0.01144426,87380.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037019151,0.01144452,87378.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037019717,0.01144479,87376.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037020148,0.06866637,87379.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037020306,0.01144439,87379.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037020557,0.01144479,87376.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037020762,0.01144348,87386.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037020999,0.2288497,87394.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037021000,0.05721261,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037021205,0.01148,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037021446,0.00010772,87397.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037021629,0.00010772,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037021833,0.00010772,87397.0,87387.0,0.56153773]
["bitfinex","BTCUSD",1767037022068,0.01144269,87392.0,87383.0,0.14901]
["bitfinex","BTCUSD",1767037022271,0.06865331,87396.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037022272,0.01144256,87393.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037022490,0.06865582,87393.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037022693,0.01144269,87392.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037022901,0.01144256,87393.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037023145,0.01144269,87392.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037023348,0.01144256,87393.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037023766,0.01144269,87392.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037024020,0.01144256,87393.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037024432,0.06876052,87397.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1767037024606,0.00010772,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037024810,0.00010772,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037025214,0.00010772,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037026078,0.00010772,87397.0,87386.0,0.0686603]
["bitfinex","BTCUSD",1767037026229,0.00010772,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037027037,0.00010772,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037028218,0.00010772,87397.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037028615,0.00010772,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037028827,0.01154976,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037029029,0.00010772,87397.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037029449,0.00010772,87397.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037029874,0.00010772,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037030470,0.56153773,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037030655,0.06868815,87401.0,87390.0,0.56153773]
["bitfinex","BTCUSD",1767037030854,0.01144177,87399.0,87390.0,0.56153773]
["bitfinex","BTCUSD",1767037031217,0.01139967,87398.0,87390.0,0.56153773]
["bitfinex","BTCUSD",1767037031597,0.01144204,87397.0,87390.0,0.56153773]
["bitfinex","BTCUSD",1767037031795,0.01139967,87398.0,87389.0,0.0002]
["bitfinex","BTCUSD",1767037032047,0.01135749,87398.0,87389.0,0.0002]
["bitfinex","BTCUSD",1767037032701,0.01144177,87399.0,87389.0,0.0002]
["bitfinex","BTCUSD",1767037033392,0.10259006,87442.0,87389.0,0.0002]
["bitfinex","BTCUSD",1767037033393,0.0002,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037033594,0.0002,87409.0,87399.0,0.56153773]
["bitfinex","BTCUSD",1767037033803,0.0002,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037034567,0.0002,87409.0,87399.0,0.56153773]
["bitfinex","BTCUSD",1767037034788,0.0002,87409.0,87399.0,0.5729795]
["bitfinex","BTCUSD",1767037034983,0.0002,87409.0,87399.0,0.56153773]
["bitfinex","BTCUSD",1767037035406,0.0002,87409.0,87399.0,0.5729795]
["bitfinex","BTCUSD",1767037035647,0.01144046,87409.0,87399.0,0.56153773]
["bitfinex","BTCUSD",1767037035794,0.01144033,87410.0,87399.0,0.5729795]
["bitfinex","BTCUSD",1767037036622,0.01144033,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037036993,0.01144046,87409.0,87398.0,0.0229219]
["bitfinex","BTCUSD",1767037037367,0.01144033,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037037502,0.0113985,87407.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767037037685,0.01144086,87406.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767037037897,0.01144112,87404.0,87398.0,0.010931]
["bitfinex","BTCUSD",1767037038229,0.01144112,87404.0,87398.0,0.01083236]
["bitfinex","BTCUSD",1767037038438,0.01144125,87403.0,87398.0,2.36e-06]
["bitfinex","BTCUSD",1767037038956,0.01144086,87406.0,87398.0,2.36e-06]
["bitfinex","BTCUSD",1767037039509,0.01144125,87403.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767037039738,0.05721452,87391.0,87389.0,1e-08]
["bitfinex","BTCUSD",1767037039945,0.01144321,87388.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037040141,0.06876772,87388.0,87386.0,0.01113]
["bitfinex","BTCUSD",1767037040775,0.01144348,87386.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037040998,0.06866099,87386.0,87384.0,0.01128]
["bitfinex","BTCUSD",1767037041202,0.01144348,87386.0,87384.0,0.01128]
["bitfinex","BTCUSD",1767037041434,0.01144334,87387.0,87384.0,0.01128]
["bitfinex","BTCUSD",1767037041635,0.01155125,87388.0,87384.0,0.01128]
["bitfinex","BTCUSD",1767037041969,0.01144334,87387.0,87384.0,0.01128]
["bitfinex","BTCUSD",1767037042697,0.01144361,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037042900,0.01144426,87380.0,87369.0,0.1595757]
["bitfinex","BTCUSD",1767037043103,0.011444,87382.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767037043318,0.13925929,87387.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767037043515,0.01144374,87384.0,87382.0,0.000549]
["bitfinex","BTCUSD",1767037043738,0.01144387,87383.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767037043941,0.01144374,87384.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1767037044695,0.01144387,87383.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767037045153,0.05721855,87385.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767037045154,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037045393,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037045549,0.01144361,87385.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1767037045976,0.01144413,87381.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767037046278,0.011444,87382.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767037046672,0.01144426,87380.0,87373.0,0.010931]
["bitfinex","BTCUSD",1767037047084,0.06866652,87379.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037047306,0.01144426,87380.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037047725,0.011444,87382.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037048425,0.01144413,87381.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037048659,0.011444,87382.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037048872,0.01144387,87383.0,87372.0,0.000242]
["bitfinex","BTCUSD",1767037049078,0.01144374,87384.0,87372.0,0.01168731]
["bitfinex","BTCUSD",1767037049431,0.01144387,87383.0,87372.0,0.01168731]
["bitfinex","BTCUSD",1767037049632,0.01148,87388.0,87375.0,0.14793]
["bitfinex","BTCUSD",1767037049907,0.01144348,87386.0,87375.0,0.15937492]
["bitfinex","BTCUSD",1767037050247,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037050447,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037050652,0.01148,87388.0,87375.0,0.06866914]
["bitfinex","BTCUSD",1767037050857,0.01144269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037051121,0.01157479,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037051324,0.01144204,87397.0,87392.0,0.00045421]
["bitfinex","BTCUSD",1767037051525,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037051727,0.01144204,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037051935,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037052150,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037052325,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037052729,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037053141,0.01144204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037053142,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037053640,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037053850,0.06864772,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037054046,0.02292138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037054206,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037055494,0.02292138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037055670,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037056675,0.01148,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037056926,0.01148,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037057126,0.01148,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037057546,0.01148,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037057693,0.02292138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037058113,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037058313,0.01148,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037058514,0.01144073,87407.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037058727,0.01144046,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037058909,0.01148,87411.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037059116,0.01148,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037060024,0.01148,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037060225,0.01148,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037060788,0.01148,87411.0,87398.0,0.0572094]
["bitfinex","BTCUSD",1767037060789,0.01144046,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037061013,0.0114406,87408.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037061432,0.01144046,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037061645,0.01144046,87409.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1767037061815,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037062217,0.06864202,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037062420,0.01144086,87406.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037062936,0.01144099,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037063659,0.01144086,87406.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037063860,0.06864446,87407.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037064767,0.01144086,87406.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037065120,0.01144073,87407.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037066593,0.05720204,87410.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037066831,0.05719741,87417.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037067062,0.08011771,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037067266,0.01143981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037067415,0.01143981,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037067629,0.01143994,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037067826,0.01143981,87414.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037068229,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037068556,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037070698,0.02291955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037070907,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037071128,0.02291955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037073062,0.02291955,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767037073232,0.02291955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037073437,0.01143994,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037073639,0.05719907,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037073891,0.05719907,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037073892,0.01143981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037074296,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037074704,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037074912,0.02291955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037075123,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037075643,0.02291955,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037076403,0.08011763,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037076725,0.01143968,87415.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037076927,0.01143981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037077040,0.05720265,87409.0,87399.0,0.14204]
["bitfinex","BTCUSD",1767037077245,0.05720265,87409.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037077246,0.01144086,87406.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037077649,0.01144073,87407.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037077854,0.000549,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037078074,0.000549,87397.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037078422,0.0114419,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037078870,0.01144164,87400.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767037079093,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037079305,0.01144217,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037079481,0.0114423,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037079894,0.01144217,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037080324,0.01144269,87392.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037080529,0.01144269,87392.0,87379.0,0.1411]
["bitfinex","BTCUSD",1767037080530,0.00051248,87387.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037080864,0.0686135,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037080993,0.01144243,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037081200,0.0114423,87395.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037081410,0.01144243,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037081619,0.0114419,87398.0,87394.0,0.000587]
["bitfinex","BTCUSD",1767037081813,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037082019,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037082231,0.01144177,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037082880,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037083055,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037083457,0.0002,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037083662,0.0002,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037084553,0.01164125,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037085169,0.01164125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037085368,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037085588,0.0002,87403.0,87392.0,0.00178718]
["bitfinex","BTCUSD",1767037085808,0.08012554,87406.0,87391.0,0.0686569]
["bitfinex","BTCUSD",1767037086138,0.01144099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037086363,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037086538,0.01144138,87402.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767037086789,0.01144164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767037086979,0.01144164,87400.0,87383.0,0.01164387]
["bitfinex","BTCUSD",1767037086980,0.000549,87392.0,87383.0,0.01164387]
["bitfinex","BTCUSD",1767037087161,0.01144256,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037087336,0.01144243,87394.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037087540,0.01144256,87393.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037087739,0.01144243,87394.0,87383.0,0.00029479]
["bitfinex","BTCUSD",1767037087941,0.0114423,87395.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037088118,0.10907,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037088325,0.10907,87394.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037088759,0.01144256,87393.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037089101,0.0114423,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037089309,0.01144243,87394.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037089508,0.0114419,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037089769,0.05720751,87402.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037089941,0.05720751,87402.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037089942,0.01144151,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037090165,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037091509,0.01144177,87399.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767037091724,0.0114419,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037092084,0.01144204,87397.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037092690,0.06865114,87399.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037092898,0.01144177,87399.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767037093338,0.06864804,87403.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037093573,0.01144151,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037093748,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037094389,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037094802,0.01144151,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037095103,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037095675,0.01144151,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037095878,0.05720823,87400.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037096100,0.01144177,87399.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037096471,0.01144177,87399.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767037096850,0.01144164,87400.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767037097165,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037098567,0.01144151,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037099112,0.0114419,87398.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037099314,0.01144151,87401.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037099558,0.5737241,87400.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037099764,0.56228246,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037100074,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037100285,0.01144151,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037100467,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037100793,0.01144138,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037101037,0.0686479,87403.0,87390.0,0.56228246]
["bitfinex","BTCUSD",1767037101213,0.05720738,87402.0,87390.0,0.56228246]
["bitfinex","BTCUSD",1767037101369,0.05720795,87401.0,87390.0,0.56228246]
["bitfinex","BTCUSD",1767037101571,0.05720795,87401.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767037101572,0.01144164,87400.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037101773,0.56228246,87400.0,87387.0,0.08013966]
["bitfinex","BTCUSD",1767037102200,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037104862,0.01144099,87405.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037104994,0.01144138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037105141,0.01144138,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037105556,0.06864673,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037106185,0.01144138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037106388,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037107994,0.01144138,87402.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037108220,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037108842,0.01144151,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037109291,0.000549,87388.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767037109500,0.000549,87388.0,87387.0,0.14773]
["bitfinex","BTCUSD",1767037109721,0.01144177,87399.0,87387.0,0.15917334]
["bitfinex","BTCUSD",1767037110185,0.5737241,87400.0,87387.0,0.15917334]
["bitfinex","BTCUSD",1767037110614,0.01144177,87399.0,87387.0,0.15917334]
["bitfinex","BTCUSD",1767037110827,0.5737241,87400.0,87387.0,0.15917334]
["bitfinex","BTCUSD",1767037111043,0.5737241,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037112073,0.01144177,87399.0,87387.0,0.15917334]
["bitfinex","BTCUSD",1767037112502,0.0114419,87398.0,87387.0,0.14773]
["bitfinex","BTCUSD",1767037113066,0.01144151,87401.0,87387.0,0.14773]
["bitfinex","BTCUSD",1767037113271,0.5737241,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037113465,0.01144177,87399.0,87387.0,0.15917334]
["bitfinex","BTCUSD",1767037113715,0.5737241,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037113918,0.5737241,87400.0,87387.0,0.14773]
["bitfinex","BTCUSD",1767037113919,0.0114419,87398.0,87387.0,0.14773]
["bitfinex","BTCUSD",1767037114272,0.01144177,87399.0,87387.0,0.15917334]
["bitfinex","BTCUSD",1767037114575,0.01144177,87399.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767037115503,0.000549,87387.0,87381.0,0.13625]
["bitfinex","BTCUSD",1767037115708,0.00055,87381.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037115915,0.02292334,87387.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037116123,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037116566,0.0230314,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037116785,0.01158806,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037117000,0.01144361,87385.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767037117205,0.01158806,87387.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037117206,0.56228246,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037117410,0.57372659,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037117628,0.011444,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037117827,0.01144426,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037118023,0.011444,87382.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037118219,0.01144413,87381.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037119277,0.01144426,87380.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037119720,0.011444,87382.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037120068,0.01144413,87381.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037120271,0.011444,87382.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037120475,0.01144426,87380.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037120703,0.01144413,87381.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037121266,0.01144426,87380.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037121471,0.011444,87382.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037121883,0.06866218,87385.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037122131,0.01144387,87383.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037122497,0.01144374,87384.0,87371.0,0.02237644]
["bitfinex","BTCUSD",1767037122719,0.01144361,87385.0,87371.0,0.02237644]
["bitfinex","BTCUSD",1767037122927,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037123135,0.01144374,87384.0,87371.0,0.02237644]
["bitfinex","BTCUSD",1767037123336,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037123570,0.01144387,87383.0,87371.0,0.02237644]
["bitfinex","BTCUSD",1767037123793,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037124020,0.01144374,87384.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037124214,0.01144374,87384.0,87371.0,0.02237644]
["bitfinex","BTCUSD",1767037124397,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037125184,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037125907,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037126350,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037126559,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037126768,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037127037,0.01144348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037127237,0.01144361,87385.0,87371.0,0.07960323]
["bitfinex","BTCUSD",1767037127588,0.06866258,87384.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037127794,0.01144426,87380.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037128156,0.01144361,87385.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037128331,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037128533,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037128915,0.01144374,87384.0,87371.0,0.02237644]
["bitfinex","BTCUSD",1767037129538,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037130141,0.011444,87382.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037130702,0.01144413,87381.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037132197,0.01144387,87383.0,87371.0,0.02237644]
["bitfinex","BTCUSD",1767037132472,0.011444,87382.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037132837,0.01144387,87383.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037133219,0.011444,87382.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037133416,0.01144426,87380.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037133863,0.01144439,87379.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767037134713,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767037134905,0.01144439,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767037135110,0.01144426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037135269,0.57372659,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037135684,0.06866519,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037136656,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037136813,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767037137156,0.01144426,87380.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767037137370,0.01155,87423.0,87383.0,0.14059]
["bitfinex","BTCUSD",1767037137496,7.009e-05,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037137703,7.009e-05,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037137704,9e-08,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037138396,9e-08,87403.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037138397,0.01144269,87392.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037138602,0.01144348,87386.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037138730,0.06866088,87386.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037138934,8.8e-07,87386.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037139139,0.0572174,87386.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037139383,0.06866194,87386.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037139743,0.011444,87382.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037139948,0.01144387,87383.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037140151,0.011444,87382.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037140738,0.06866415,87382.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037140943,0.01129319,87380.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037141140,0.06866227,87385.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037141341,0.01144387,87383.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037141567,0.01144374,87384.0,87373.0,0.00832]
["bitfinex","BTCUSD",1767037141772,0.06865716,87391.0,87384.0,0.000199]
["bitfinex","BTCUSD",1767037141972,0.05136382,87389.0,87384.0,0.000199]
["bitfinex","BTCUSD",1767037142190,0.01144308,87389.0,87384.0,0.000199]
["bitfinex","BTCUSD",1767037142405,0.01144308,87389.0,87380.0,0.56228246]
["bitfinex","BTCUSD",1767037142617,0.00739662,87389.0,87380.0,0.56228246]
["bitfinex","BTCUSD",1767037142824,0.06865509,87394.0,87389.0,0.000199]
["bitfinex","BTCUSD",1767037143034,0.01144269,87392.0,87389.0,0.000199]
["bitfinex","BTCUSD",1767037143227,0.01144269,87392.0,87380.0,0.56228246]
["bitfinex","BTCUSD",1767037143436,0.01144269,87392.0,87380.0,0.57372672]
["bitfinex","BTCUSD",1767037143854,0.05721164,87395.0,87380.0,0.57372672]
["bitfinex","BTCUSD",1767037144057,1.51e-06,87395.0,87381.0,0.14059]
["bitfinex","BTCUSD",1767037144444,0.01144256,87393.0,87381.0,0.14059]
["bitfinex","BTCUSD",1767037144649,0.01144269,87392.0,87381.0,0.14059]
["bitfinex","BTCUSD",1767037144852,1.51e-06,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037145030,0.01144528,87398.0,87392.0,0.00055]
["bitfinex","BTCUSD",1767037145236,0.01144164,87400.0,87392.0,0.00055]
["bitfinex","BTCUSD",1767037145237,0.06864996,87400.0,87392.0,0.00055]
["bitfinex","BTCUSD",1767037145432,0.0114423,87395.0,87389.0,0.56228246]
["bitfinex","BTCUSD",1767037145631,0.06864996,87400.0,87385.0,0.56228246]
["bitfinex","BTCUSD",1767037145848,0.06864996,87400.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037145849,0.01144177,87399.0,87390.0,0.56228246]
["bitfinex","BTCUSD",1767037146257,0.06864822,87403.0,87390.0,0.56228246]
["bitfinex","BTCUSD",1767037146625,0.05720914,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037146777,0.05720823,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037146778,0.06865711,87391.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037146974,0.06865711,87391.0,87388.0,0.010931]
["bitfinex","BTCUSD",1767037147177,0.01144308,87389.0,87380.0,0.56228246]
["bitfinex","BTCUSD",1767037147383,0.01144295,87390.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037147764,0.01144282,87391.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037148471,0.01144295,87390.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037148679,0.01144256,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037149533,0.01144217,87396.0,87393.0,0.000549]
["bitfinex","BTCUSD",1767037149662,0.0114423,87395.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037150136,0.01144204,87397.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037150377,0.0114419,87398.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037151151,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037151351,0.01144204,87397.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037151518,0.01144204,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037151699,0.01144125,87403.0,87387.0,0.5737258]
["bitfinex","BTCUSD",1767037151904,0.01144151,87401.0,87397.0,0.000549]
["bitfinex","BTCUSD",1767037152128,0.0686871,87402.0,87397.0,0.000549]
["bitfinex","BTCUSD",1767037152333,0.01144204,87397.0,87390.0,0.56228246]
["bitfinex","BTCUSD",1767037152650,0.000549,87397.0,87387.0,0.56228246]
["bitfinex","BTCUSD",1767037152850,0.000549,87397.0,87387.0,0.5737258]
["bitfinex","BTCUSD",1767037153065,0.000549,87397.0,87387.0,0.56228246]
["bitfinex","BTCUSD",1767037153486,0.02292138,87402.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037153672,0.01144177,87399.0,87390.0,0.56228246]
["bitfinex","BTCUSD",1767037154022,0.0114423,87395.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037154445,0.01144217,87396.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037154646,0.06865144,87398.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037155057,0.01144204,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037155471,0.01144217,87396.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037155675,0.01144204,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037156086,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037156327,0.01144177,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037156529,0.01144164,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037156729,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037157191,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037157622,0.05720889,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037157866,0.01144204,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037158081,0.06865066,87399.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037158259,0.01144177,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037158412,0.01144164,87400.0,87386.0,0.06866054]
["bitfinex","BTCUSD",1767037158619,0.01144164,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037158826,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037159592,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037159946,0.01144177,87399.0,87386.0,0.06866056]
["bitfinex","BTCUSD",1767037160144,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037160346,0.0114419,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037160556,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037160757,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037160966,0.06868729,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037160967,0.01148,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037161293,0.01144099,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037161498,0.01144099,87405.0,87390.0,0.56230337]
["bitfinex","BTCUSD",1767037161499,0.01144138,87402.0,87390.0,0.56230337]
["bitfinex","BTCUSD",1767037161720,0.01164177,87399.0,87384.0,0.0572181]
["bitfinex","BTCUSD",1767037161899,0.0002,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037162056,0.0002,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037162260,0.01164177,87399.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037162491,0.01144243,87394.0,87379.0,0.01164439]
["bitfinex","BTCUSD",1767037162693,0.01144269,87392.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1767037163281,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037163721,0.01144269,87392.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1767037164343,0.05721188,87395.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037164772,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037164893,0.01144243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037165794,0.01144269,87392.0,87380.0,0.02292426]
["bitfinex","BTCUSD",1767037166383,0.01144256,87393.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767037166791,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037166992,0.01144269,87392.0,87380.0,0.02299435]
["bitfinex","BTCUSD",1767037167314,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037167478,0.01144269,87392.0,87380.0,0.02299435]
["bitfinex","BTCUSD",1767037167903,0.0114423,87395.0,87380.0,0.02299435]
["bitfinex","BTCUSD",1767037168105,0.0114423,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037168538,0.0572106,87397.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037168770,0.06865264,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037169351,0.01148,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037169583,0.01148,87398.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037170737,0.01148,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037170937,0.0002,87399.0,87398.0,0.00055]
["bitfinex","BTCUSD",1767037171274,0.0002,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037171476,0.0002,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037171692,0.0002,87399.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037171895,0.0002,87399.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037172103,0.0002,87399.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037172305,0.06863864,87415.0,87399.0,0.00019999]
["bitfinex","BTCUSD",1767037172532,0.06863864,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037172533,0.0114402,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037172739,0.0114402,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037172973,0.0114402,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037173128,0.01144033,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037173745,0.0114402,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037174330,0.01144007,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037174775,0.01163994,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037174994,0.01144033,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037175489,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037175636,0.0114406,87408.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1767037175874,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037176070,0.01144073,87407.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1767037176325,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037176530,0.01144033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037176808,0.0114402,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037177606,0.0114402,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037177804,0.0002,87413.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037178093,0.01144007,87412.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767037178292,0.01144033,87410.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767037178488,0.0114402,87411.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767037179094,0.01144007,87412.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767037179725,0.01163994,87413.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767037180130,0.0002,87413.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1767037180538,0.05719625,87419.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1767037180539,0.0114385,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037180765,0.01148,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037180923,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037181356,0.01143876,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037181769,0.01179905,87422.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037182162,0.00036029,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037183391,0.01143889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037183594,0.01179905,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037183818,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037184610,0.01179905,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037184809,0.01143889,87421.0,87409.0,0.06864242]
["bitfinex","BTCUSD",1767037185233,0.00036029,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037185442,0.01143889,87421.0,87409.0,0.06864242]
["bitfinex","BTCUSD",1767037185661,0.01179905,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037185870,0.01143889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037186075,0.01143889,87421.0,87410.0,0.56230337]
["bitfinex","BTCUSD",1767037186271,0.01179905,87422.0,87410.0,0.56230337]
["bitfinex","BTCUSD",1767037186272,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037186498,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037186717,0.00036029,87422.0,87410.0,0.06864157]
["bitfinex","BTCUSD",1767037186718,0.01143889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037186926,0.00036029,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037187127,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037187577,0.01143889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037187783,0.01143889,87421.0,87409.0,0.02292046]
["bitfinex","BTCUSD",1767037188110,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037188772,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037188990,0.00036029,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037189161,0.00036029,87422.0,87412.0,0.05720005]
["bitfinex","BTCUSD",1767037189362,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037189831,0.000199,87412.0,87409.0,0.06868175]
["bitfinex","BTCUSD",1767037190176,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037190999,0.00036029,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037191208,0.00036029,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037191827,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037192036,0.000749,87413.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037192275,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037192499,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037193400,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037194920,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037195140,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037195307,0.00036029,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037195973,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037196702,0.00036029,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037196901,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037197030,0.00036029,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037197850,0.00036029,87422.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037198452,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037199206,0.01179905,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037199329,0.00036029,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037199528,0.00036029,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037199955,0.00036029,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037201670,1e-08,87422.0,87420.0,0.05719474]
["bitfinex","BTCUSD",1767037201840,0.00046427,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767037202039,0.01143772,87430.0,87424.0,0.011281]
["bitfinex","BTCUSD",1767037202304,0.01143772,87430.0,87417.0,0.0002]
["bitfinex","BTCUSD",1767037202305,0.00055,87424.0,87417.0,0.0002]
["bitfinex","BTCUSD",1767037202520,0.14889,87423.0,87419.0,0.01148]
["bitfinex","BTCUSD",1767037203276,0.00109656,87424.0,87419.0,0.01093]
["bitfinex","BTCUSD",1767037204164,0.00109656,87424.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037204370,0.00109656,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037205157,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037205356,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037208168,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037208379,0.01143745,87432.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037208532,0.01143772,87430.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1767037208732,0.01143772,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037208935,0.06862711,87429.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1767037209534,0.01143785,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037209887,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037210756,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037210966,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037211168,0.06862763,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037211345,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037211915,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037212119,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037212314,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037212548,0.01143785,87429.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037212778,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037213147,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037213549,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037214316,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037214474,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037214881,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037215645,0.01143968,87415.0,87403.0,0.0002]
["bitfinex","BTCUSD",1767037215874,0.01143968,87415.0,87360.0,3.4847097]
["bitfinex","BTCUSD",1767037215875,0.01144112,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037216074,0.000549,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037216274,0.0114419,87398.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037216275,0.56230337,87395.0,87392.0,1e-08]
["bitfinex","BTCUSD",1767037216511,0.01144217,87396.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037216912,0.56248546,87394.0,87384.0,0.02292374]
["bitfinex","BTCUSD",1767037217148,0.01144282,87391.0,87384.0,0.01184029]
["bitfinex","BTCUSD",1767037217340,0.01144334,87387.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037217544,0.01144321,87388.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037217796,0.01144295,87390.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037217996,0.01144321,87388.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037218289,0.02292256,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037218509,0.08013542,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037218711,0.02292256,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037218912,0.01144282,87391.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037219708,0.01144295,87390.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037220338,0.01148,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037220494,0.01144269,87392.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037220695,0.02292256,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037220894,0.01144269,87392.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037221505,0.02292256,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037221759,0.01144269,87392.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037222541,0.02292256,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037222766,0.00104,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037223968,0.00099854,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037226016,0.0114423,87395.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037226369,0.01144217,87396.0,87384.0,0.01180403]
["bitfinex","BTCUSD",1767037226571,0.0114423,87395.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037226780,0.01144243,87394.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037227231,0.0114423,87395.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037228028,0.06865204,87398.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037228241,0.0114423,87395.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037228926,0.0114423,87395.0,87384.0,0.01180403]
["bitfinex","BTCUSD",1767037229113,0.0114423,87395.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037229741,0.0114423,87395.0,87384.0,0.01180403]
["bitfinex","BTCUSD",1767037229910,0.0114423,87395.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037230110,0.0114423,87395.0,87384.0,0.01180403]
["bitfinex","BTCUSD",1767037230937,0.01144243,87394.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037231123,0.01148,87393.0,87384.0,0.01180403]
["bitfinex","BTCUSD",1767037231763,0.01148,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037233461,0.010931,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037233668,0.010931,87393.0,87384.0,0.01180403]
["bitfinex","BTCUSD",1767037233875,0.010931,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037234046,0.010931,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037234689,0.010931,87393.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037234890,0.010931,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037235130,0.010931,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037236975,0.01017292,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037237328,0.01017292,87393.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037237743,0.01013068,87393.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037237978,0.01013068,87393.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037238579,0.5739271,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037238580,0.01148,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037238957,0.01148,87401.0,87395.0,0.00055]
["bitfinex","BTCUSD",1767037239161,0.02292151,87401.0,87390.0,0.56248546]
["bitfinex","BTCUSD",1767037239563,0.01148,87401.0,87390.0,0.57392841]
["bitfinex","BTCUSD",1767037239720,0.02292151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037239919,0.01143776,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037240146,0.56248546,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037241199,0.01143776,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037241402,0.02287927,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037241822,0.01143776,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037243169,0.01143776,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037243392,0.01143776,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037243598,0.22880761,87410.0,87390.0,0.57396546]
["bitfinex","BTCUSD",1767037243769,0.01144099,87405.0,87401.0,0.00055]
["bitfinex","BTCUSD",1767037244236,0.01144099,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037244581,0.01144086,87406.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037244799,0.01144099,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037245249,0.01144164,87400.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037245529,0.01144164,87400.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037245530,0.01144256,87393.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037245742,0.000549,87397.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037245883,0.01144204,87397.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037246291,0.01144217,87396.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037246521,0.0114419,87398.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037246733,0.01144217,87396.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037246881,0.01144217,87396.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037247239,0.06865124,87399.0,87385.0,0.06869784]
["bitfinex","BTCUSD",1767037247441,0.01144204,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037247644,0.0114423,87395.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037247873,0.01144217,87396.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037248098,0.01144217,87396.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037248732,0.01144204,87397.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037249555,0.5739271,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037249890,0.5739271,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037250096,0.5739271,87400.0,87389.0,0.01053738]
["bitfinex","BTCUSD",1767037250240,0.5739271,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037250581,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037251320,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037251471,0.01144177,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037251799,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037252016,0.01144204,87397.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037252224,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037253187,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037253526,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037253671,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037253872,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037254064,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037254295,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037254839,0.01144151,87401.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037254985,0.14374004,87449.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037254986,0.01144086,87406.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037255348,0.01144086,87406.0,87388.0,0.05721546]
["bitfinex","BTCUSD",1767037255349,0.56248546,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037255721,0.56248546,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037255891,0.56248546,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037256317,0.56248546,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037256570,0.56248546,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037257172,0.56248546,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037257372,0.56248546,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037258638,0.56248546,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037258801,0.02292099,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037258976,0.01144125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037259179,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037260895,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037261119,0.01144177,87399.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037261324,0.57392697,87401.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037261325,0.000549,87387.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037261570,0.01144334,87387.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037261995,0.13925903,87389.0,87384.0,0.00036029]
["bitfinex","BTCUSD",1767037262197,0.01144282,87391.0,87384.0,2.9e-07]
["bitfinex","BTCUSD",1767037262592,0.02470825,87391.0,87384.0,2.9e-07]
["bitfinex","BTCUSD",1767037262770,0.03615094,87392.0,87384.0,2.9e-07]
["bitfinex","BTCUSD",1767037263343,0.12781595,87388.0,87384.0,2.9e-07]
["bitfinex","BTCUSD",1767037263522,0.12781595,87388.0,87379.0,0.01164439]
["bitfinex","BTCUSD",1767037263753,0.12781595,87388.0,87379.0,0.00027009]
["bitfinex","BTCUSD",1767037263946,0.01144334,87387.0,87379.0,0.00027009]
["bitfinex","BTCUSD",1767037264148,0.12781595,87388.0,87379.0,0.00027009]
["bitfinex","BTCUSD",1767037264517,0.57392841,87390.0,87379.0,0.01171448]
["bitfinex","BTCUSD",1767037264720,0.12781595,87389.0,87379.0,0.01171448]
["bitfinex","BTCUSD",1767037265528,0.12781595,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037265738,0.12781595,87389.0,87379.0,0.01171448]
["bitfinex","BTCUSD",1767037265905,0.13925903,87389.0,87379.0,0.00027009]
["bitfinex","BTCUSD",1767037266235,0.01144348,87386.0,87379.0,0.00027009]
["bitfinex","BTCUSD",1767037266822,0.13925903,87389.0,87379.0,0.00027009]
["bitfinex","BTCUSD",1767037267027,0.01144321,87388.0,87379.0,0.00027009]
["bitfinex","BTCUSD",1767037267820,0.13925903,87389.0,87379.0,0.00027009]
["bitfinex","BTCUSD",1767037268512,0.13925903,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037268727,0.13925903,87389.0,87378.0,0.00010806]
["bitfinex","BTCUSD",1767037268930,0.13925903,87389.0,87378.0,0.01155258]
["bitfinex","BTCUSD",1767037269436,0.12781595,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037269771,0.12781595,87389.0,87378.0,0.01155258]
["bitfinex","BTCUSD",1767037269999,0.13925903,87389.0,87378.0,0.01155258]
["bitfinex","BTCUSD",1767037270354,0.12781595,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037270641,0.12781595,87389.0,87374.0,0.05722476]
["bitfinex","BTCUSD",1767037270642,0.000189,87379.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037270822,0.13925929,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037270994,0.12792397,87387.0,87374.0,0.06866987]
["bitfinex","BTCUSD",1767037271220,0.01144426,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767037271399,0.56248546,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037271608,0.56248546,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037272212,0.56248546,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037272561,0.56248546,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037273495,0.56248546,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037273851,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037274049,0.13940397,87387.0,87375.0,0.06866927]
["bitfinex","BTCUSD",1767037274254,0.02303136,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037274620,0.01158802,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037274908,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037275297,0.02303136,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037275494,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037275724,0.02303136,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037276159,0.01158802,87387.0,87370.0,0.56248546]
["bitfinex","BTCUSD",1767037276367,0.01144387,87383.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037276567,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037276699,0.06866338,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037276915,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037277119,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037277468,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037277965,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037278390,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037278966,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037279406,0.011444,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037279606,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037280427,0.011444,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037280632,0.01144374,87384.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767037280831,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037281035,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037281248,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037281560,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037281900,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037283860,0.01158802,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037284066,0.01158802,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037284236,0.01158802,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037284552,0.01158802,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037284958,0.01158802,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037285155,0.01158802,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037285359,0.01158802,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037285944,0.01158802,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037286522,0.01158802,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037287032,0.01103902,87387.0,87380.0,0.06866528]
["bitfinex","BTCUSD",1767037287239,0.01103902,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037287446,0.01103902,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037287644,0.01103902,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037288072,0.01103902,87387.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037288294,0.01103902,87387.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037288488,0.01103902,87387.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037288702,0.01103902,87387.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037289100,0.01144204,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037289300,0.12781595,87391.0,87381.0,0.05722007]
["bitfinex","BTCUSD",1767037289530,0.12781595,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037289706,0.12781595,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037289908,0.12781595,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037290265,0.12781595,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037290470,0.000549,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037290675,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037290897,0.03615674,87390.0,87376.0,0.0686683]
["bitfinex","BTCUSD",1767037291059,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037291274,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037291475,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037291672,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037292059,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037292258,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037292259,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037292606,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037293009,0.036157,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037293210,0.02471379,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037293439,0.03615687,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037293932,0.02471379,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037294142,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037295479,0.03615687,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037295654,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037295858,0.01144361,87385.0,87373.0,0.05722589]
["bitfinex","BTCUSD",1767037296053,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037296483,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037296805,0.01144348,87386.0,87373.0,0.06867066]
["bitfinex","BTCUSD",1767037297011,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037297240,0.03617439,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037297630,0.03617439,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037298236,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037298467,0.03617439,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037298802,0.02473091,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037298999,0.03617425,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037299199,0.02473091,87387.0,87375.0,0.06866901]
["bitfinex","BTCUSD",1767037299446,0.02473091,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037299642,0.03617399,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037300137,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037300287,0.03617412,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037300706,0.02473091,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037300928,0.03617399,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037301136,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037301352,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037301561,0.02473091,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037301735,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037301936,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037302151,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037302353,0.02292334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037302564,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037302769,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037303014,0.01144348,87386.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767037303015,0.05721805,87385.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767037303192,0.05721805,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037303414,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037303622,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037303790,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037304176,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037304376,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037305192,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037305398,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037305985,0.03617846,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037306189,0.02473485,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037306405,0.02473485,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037306606,0.01148,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037307429,0.01148,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037307632,0.010931,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037307850,0.010931,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037308098,0.010931,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037308295,0.010931,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037308909,0.010931,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037309341,0.0361778,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037309554,0.0361778,87390.0,87378.0,0.01155254]
["bitfinex","BTCUSD",1767037310306,0.02473485,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037310628,0.02473485,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037310830,0.02473485,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037311033,0.1525508,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037311365,0.02473485,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037311691,0.02473485,87389.0,87380.0,0.06866519]
["bitfinex","BTCUSD",1767037311893,0.02473485,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037312138,0.02473485,87389.0,87380.0,0.06866519]
["bitfinex","BTCUSD",1767037312317,0.02473485,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037312926,0.02473485,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037313330,0.02473485,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037314052,0.02473485,87389.0,87380.0,0.06866519]
["bitfinex","BTCUSD",1767037314252,0.02473485,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037314454,0.02473485,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037314842,0.02473485,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037315045,0.02473485,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037315646,0.02473485,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037316769,0.02473485,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037317598,0.0458,87405.0,87389.0,0.00055]
["bitfinex","BTCUSD",1767037317804,0.01143994,87413.0,87378.0,0.01158802]
["bitfinex","BTCUSD",1767037317805,0.01143994,87413.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037318018,0.000549,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037318224,0.000549,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037318436,0.12781595,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037318640,0.12781595,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037318847,0.12781595,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037318994,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037319403,0.12781595,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037319647,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037321241,0.12781595,87405.0,87393.0,0.05721245]
["bitfinex","BTCUSD",1767037321390,0.12781595,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037321391,0.13925694,87405.0,87392.0,0.05721295]
["bitfinex","BTCUSD",1767037321604,0.01144164,87400.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037321784,0.01144164,87400.0,87380.0,0.56256403]
["bitfinex","BTCUSD",1767037321785,0.000549,87392.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1767037321982,0.01144151,87401.0,87389.0,0.02292308]
["bitfinex","BTCUSD",1767037322164,0.01144099,87405.0,87391.0,0.05721361]
["bitfinex","BTCUSD",1767037322378,0.01144112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037322584,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037322780,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037322983,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037323390,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037323595,0.01148,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037323796,0.02292046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037324212,0.02292046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037324985,0.01148,87409.0,87397.0,0.06865174]
["bitfinex","BTCUSD",1767037325191,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037325398,0.12781595,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037325597,0.12781595,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037325808,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037326005,0.12781595,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037326625,0.12781595,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037327146,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037327624,0.12781595,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037327824,0.12781595,87405.0,87396.0,0.05721077]
["bitfinex","BTCUSD",1767037327825,0.12781595,87405.0,87394.0,0.06865423]
["bitfinex","BTCUSD",1767037328024,0.12781595,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037328635,0.12781595,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037329048,0.12781595,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037329258,0.01148,87409.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037329458,0.12781595,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037329675,0.12781595,87405.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037329829,0.12781595,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037330235,0.12781595,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037330988,0.12781595,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037331184,0.12781595,87405.0,87395.0,0.06865347]
["bitfinex","BTCUSD",1767037331429,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037331840,0.12781595,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037333413,0.12781595,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037333710,0.12781595,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037334344,0.12781595,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037334706,0.12781595,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037334908,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037335325,0.12781595,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037335514,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037335725,0.12781595,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037336335,0.12781595,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037336942,0.12781595,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037337146,0.12781595,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037337929,0.12781595,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037338149,0.05720561,87404.0,87390.0,0.54689624]
["bitfinex","BTCUSD",1767037338325,0.000549,87390.0,87378.0,0.00010802]
["bitfinex","BTCUSD",1767037338530,0.01144321,87388.0,87378.0,0.00010802]
["bitfinex","BTCUSD",1767037338807,0.02292308,87389.0,87378.0,0.56263062]
["bitfinex","BTCUSD",1767037338987,0.01148,87389.0,87378.0,0.57407514]
["bitfinex","BTCUSD",1767037339585,0.01148,87389.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037339586,0.01144334,87387.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037339912,0.01144321,87388.0,87378.0,0.00010802]
["bitfinex","BTCUSD",1767037340282,0.02292308,87389.0,87378.0,0.00010802]
["bitfinex","BTCUSD",1767037340490,0.02292308,87389.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037340848,0.08013887,87389.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037341078,0.01144321,87388.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037341273,0.02292308,87389.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037342128,0.01148,87389.0,87377.0,0.05722288]
["bitfinex","BTCUSD",1767037342336,0.01158806,87389.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037342577,0.01158806,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037342799,0.01158806,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037343200,0.01158806,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037343407,0.01158806,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037343620,0.01158806,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037344659,0.01158806,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037345411,0.01158806,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037345606,0.01158806,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037346042,0.01158806,87389.0,87379.0,0.57396699]
["bitfinex","BTCUSD",1767037346662,0.02303114,87389.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037346879,0.01158806,87389.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037347197,0.01158806,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037347543,0.01158806,87389.0,87379.0,0.57396699]
["bitfinex","BTCUSD",1767037347741,0.01158806,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037347955,0.01103806,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037348385,0.01103806,87389.0,87379.0,0.57396699]
["bitfinex","BTCUSD",1767037348925,0.01103806,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037349131,0.01103806,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037350298,0.01103806,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037350704,0.01103806,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037352039,0.01103806,87389.0,87379.0,0.63118853]
["bitfinex","BTCUSD",1767037352040,0.000549,87382.0,87379.0,0.5625226]
["bitfinex","BTCUSD",1767037352286,0.000549,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037352487,0.12781595,87388.0,87378.0,0.57396712]
["bitfinex","BTCUSD",1767037353442,0.12781595,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037353911,0.12781595,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037354103,0.12781595,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037354423,0.12781595,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037354714,0.12781595,87388.0,87378.0,0.5625226]
["bitfinex","BTCUSD",1767037355233,0.69033855,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037355438,0.69033855,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037355590,0.12781595,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037356002,0.12781595,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037356387,0.12781595,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037356892,0.12781595,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037357085,0.12781595,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037357288,0.12781595,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037357513,0.12781595,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037357927,0.12781595,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037358159,0.12781595,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037358365,0.12781595,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037358569,0.12781595,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037358772,0.69033855,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037358983,0.70178176,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037359144,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037359344,0.5625226,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037359668,0.5625226,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037360073,0.5625226,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037360428,0.5625226,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037360764,0.69033855,87388.0,87387.0,0.000549]
["bitfinex","BTCUSD",1767037360980,0.12781595,87388.0,87387.0,0.000549]
["bitfinex","BTCUSD",1767037361188,0.12781595,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037361765,0.12781595,87388.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037361979,0.01103806,87389.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767037362217,0.01103806,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037363470,0.01103806,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037364144,0.01103806,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037364278,0.01103806,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037364684,0.01103806,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037364879,0.01103806,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037365576,0.01103806,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037365780,0.00010806,87389.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037365987,0.00010806,87389.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037366184,0.5740026,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037366385,0.12781595,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037366593,0.12781595,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037366781,0.12781595,87390.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037366992,0.12781595,87390.0,87380.0,0.05722099]
["bitfinex","BTCUSD",1767037367212,0.12781595,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037367406,0.12781595,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037367586,0.57396503,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037367784,0.12781595,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037368653,0.000549,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037368861,0.000549,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037369058,0.5625226,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037369232,0.5625226,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037369631,0.69033855,87390.0,87385.0,0.00055]
["bitfinex","BTCUSD",1767037369632,0.01148,87387.0,87385.0,0.00055]
["bitfinex","BTCUSD",1767037372244,0.01148,87387.0,87385.0,0.00044]
["bitfinex","BTCUSD",1767037377201,0.01144308,87389.0,87385.0,0.00044]
["bitfinex","BTCUSD",1767037377407,0.01144321,87388.0,87385.0,0.00044]
["bitfinex","BTCUSD",1767037377654,0.02292308,87389.0,87385.0,0.00044]
["bitfinex","BTCUSD",1767037378224,0.01144321,87388.0,87385.0,0.00044]
["bitfinex","BTCUSD",1767037378428,0.01148,87389.0,87385.0,0.00044]
["bitfinex","BTCUSD",1767037381441,0.02292308,87389.0,87385.0,0.00044]
["bitfinex","BTCUSD",1767037381837,0.01148,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037382298,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037382571,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037382722,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037383167,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037383364,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037383644,0.15870922,87405.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767037383846,0.5625226,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037384258,0.5625226,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037384412,0.5625226,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037384631,0.5625226,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037384833,0.5625226,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037385030,0.5625226,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037385259,0.5625226,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037385477,0.56245817,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037385668,0.5625226,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037385869,0.5625226,87402.0,87390.0,0.01164295]
["bitfinex","BTCUSD",1767037386048,0.5625226,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037386403,0.5625226,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037386545,0.5625226,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037386947,0.57396398,87402.0,87390.0,0.01164295]
["bitfinex","BTCUSD",1767037387148,0.57396398,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037387381,0.5625226,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037387551,0.12781595,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037387740,0.72650711,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037387951,0.72650711,87404.0,87390.0,0.0002]
["bitfinex","BTCUSD",1767037387952,0.01144125,87403.0,87390.0,0.01164295]
["bitfinex","BTCUSD",1767037388157,0.5625226,87400.0,87390.0,0.01164295]
["bitfinex","BTCUSD",1767037388861,0.5625226,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037389284,0.5625226,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037389493,0.5625226,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037390292,0.57396398,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037391632,0.01144151,87401.0,87390.0,0.01164295]
["bitfinex","BTCUSD",1767037391828,0.5625226,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037392036,0.5625226,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037392215,0.5625226,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037392419,0.5625226,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037392601,0.5625226,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037393407,0.57396398,87402.0,87390.0,0.06885713]
["bitfinex","BTCUSD",1767037393603,0.57396398,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037393808,0.5625226,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037394012,0.5625226,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037394256,0.57396398,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037394460,0.01144125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037394662,0.5625226,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037394829,0.5625226,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037395050,0.13929595,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037395215,0.13929595,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037395414,0.15073707,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037395672,0.5625226,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037396559,0.5625226,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037396773,0.5625226,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037397269,0.5625226,87403.0,87393.0,0.06865507]
["bitfinex","BTCUSD",1767037397432,0.5625226,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037397625,0.13929595,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037398032,0.13929595,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037398486,0.13929595,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037398680,0.13929595,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037398891,0.01148,87405.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037399121,0.01148,87407.0,87399.0,0.15122177]
["bitfinex","BTCUSD",1767037399243,0.5627226,87410.0,87396.0,0.05721034]
["bitfinex","BTCUSD",1767037399244,0.05720219,87410.0,87396.0,0.05721034]
["bitfinex","BTCUSD",1767037399460,0.01144073,87407.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1767037399692,0.01144086,87406.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767037400044,0.63116474,87410.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037400244,0.5625226,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037400446,0.01144033,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037401512,0.01148,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037401965,0.01148,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037402185,0.01148,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037402366,0.01148,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037402869,0.01148,87412.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037402870,0.02292007,87412.0,87398.0,0.05720918]
["bitfinex","BTCUSD",1767037403171,0.02292007,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037403346,0.0114402,87411.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037403546,0.01148,87412.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037403711,0.01148,87412.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037404290,0.01148,87412.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037405583,0.01148,87412.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037405888,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037406066,0.01148,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767037406265,0.01148,87412.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037406470,0.01148,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037406651,0.01148,87412.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767037406881,0.01148,87412.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037407052,0.01148,87412.0,87406.0,0.01104085]
["bitfinex","BTCUSD",1767037407299,0.01148,87412.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037407468,0.01148,87412.0,87406.0,8.6e-07]
["bitfinex","BTCUSD",1767037407669,0.01148,87412.0,87406.0,0.01144172]
["bitfinex","BTCUSD",1767037407864,0.01143889,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037408048,0.13929595,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037409035,0.13929595,87420.0,87406.0,0.01144172]
["bitfinex","BTCUSD",1767037409240,0.01143916,87419.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037409467,0.15073497,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037409867,0.13929595,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037410114,0.15073497,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037410520,0.13929595,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037411266,0.13929595,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037411462,0.13929595,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037411667,0.7014898,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037412617,0.71292882,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037412794,0.71292882,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767037413131,0.71292882,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037413316,0.01143929,87418.0,87406.0,8.6e-07]
["bitfinex","BTCUSD",1767037413740,0.71292882,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037413916,0.7014898,87420.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037414123,0.71292882,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037414288,0.7014898,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037414737,0.7014898,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037415339,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037416004,0.01143916,87419.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767037416158,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767037416901,0.71292882,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037417281,0.7014898,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037417486,0.71292882,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037417662,0.71292882,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037418006,0.15073497,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037418382,0.13929595,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037419009,0.13929595,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037419466,0.13929595,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037419951,0.13929595,87420.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767037420505,0.13929595,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037420735,0.15073497,87420.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767037421024,0.7014898,87420.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037421795,0.7014898,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037421796,0.13929595,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037422013,0.12781595,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037422212,0.12781595,87419.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037422432,0.01148,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767037422634,0.0246683,87425.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767037422836,0.01148,87426.0,87421.0,0.00978883]
["bitfinex","BTCUSD",1767037423079,0.00045018,87432.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767037423313,0.01148,87427.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767037423516,0.01148,87427.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767037423720,0.01148,87427.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767037423843,0.01148,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767037424043,0.01148,87427.0,87415.0,0.06863773]
["bitfinex","BTCUSD",1767037424044,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037424242,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037424664,0.0114385,87424.0,87412.0,0.05719982]
["bitfinex","BTCUSD",1767037424864,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037425064,0.01143824,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037425267,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037425948,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037426638,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037426838,0.02291811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037427261,0.01143837,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037427880,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037428049,0.01143863,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037428434,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037428834,0.06863136,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037429035,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037429423,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037430458,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037431259,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037431460,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037432302,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037432680,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037433670,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037433872,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037435283,0.56219385,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037435428,0.57363248,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037436078,0.56219385,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037436251,0.56219385,87423.0,87410.0,0.02292033]
["bitfinex","BTCUSD",1767037436252,0.57363248,87423.0,87410.0,0.08012171]
["bitfinex","BTCUSD",1767037436586,0.57363248,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037436749,0.57363248,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037437279,0.01143876,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037437496,0.57363248,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037438011,0.56219385,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037438790,0.56219385,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037439201,0.57363248,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037439372,0.56219385,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037439921,0.56219385,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037440125,0.56219385,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037441469,0.56219385,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037441673,0.56219385,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037442097,0.56219385,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037442465,0.56219385,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037442697,0.56219385,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037443065,0.56219385,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037443705,0.56219385,87423.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037443914,0.01148,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037444249,0.02291811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037444653,0.02291811,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037444985,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037445189,0.56219385,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037445392,0.57363222,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037445617,0.17064385,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037445816,0.48333385,87424.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037446023,0.48333385,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767037446733,0.48333385,87424.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767037447357,0.48333385,87424.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767037448229,0.02291811,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767037448438,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037449041,0.01143824,87426.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767037449277,0.06863011,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037449451,0.01143863,87423.0,87412.0,0.06864007]
["bitfinex","BTCUSD",1767037449830,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037450060,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037450262,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037450531,0.01143876,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037450737,0.57363248,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037451104,0.01143785,87429.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037451348,0.01143798,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037451550,0.01143798,87428.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037451551,0.01143798,87428.0,87413.0,0.06863934]
["bitfinex","BTCUSD",1767037451756,0.01143824,87426.0,87413.0,0.06863934]
["bitfinex","BTCUSD",1767037451956,0.02291811,87427.0,87414.0,0.05719863]
["bitfinex","BTCUSD",1767037452292,0.01148,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037452512,0.01148,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767037453559,0.01148,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037453762,0.01148,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767037454124,0.01148,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037454345,0.01148,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767037455310,0.01148,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037455529,0.01148,87427.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767037455740,0.01148,87427.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037456299,0.02472044,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767037456624,0.56219385,87430.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767037456823,0.01193018,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767037457026,0.01143837,87425.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767037457263,0.01143863,87423.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767037457435,0.06863139,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037457661,0.56219385,87420.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037457886,0.56219385,87420.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037458100,0.56219385,87421.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037458220,0.01143798,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037458430,0.03615544,87429.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037458692,0.02471759,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767037459343,0.02471759,87429.0,87419.0,0.01139648]
["bitfinex","BTCUSD",1767037459947,0.02471759,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767037460400,0.03615544,87429.0,87418.0,0.01139749]
["bitfinex","BTCUSD",1767037461254,0.02471759,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767037461751,0.02471759,87429.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767037461931,0.02471759,87429.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767037462266,0.02471759,87429.0,87419.0,0.06863435]
["bitfinex","BTCUSD",1767037462474,0.02336763,87432.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767037462475,0.00045018,87432.0,87420.0,0.01148]
["bitfinex","BTCUSD",1767037462690,0.00045018,87432.0,87422.0,0.22877524]
["bitfinex","BTCUSD",1767037462896,0.00045018,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767037463100,0.00045018,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767037463273,0.00045018,87432.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767037463501,0.00045018,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767037463975,0.00045018,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767037464197,0.00045018,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767037464417,0.00045018,87432.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767037464645,0.00045018,87432.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767037464877,0.00045018,87432.0,87428.0,0.01143798]
["bitfinex","BTCUSD",1767037465553,0.00045018,87432.0,87429.0,0.01143785]
["bitfinex","BTCUSD",1767037465902,0.02471619,87439.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767037466107,0.01148,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767037466332,0.000549,87431.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767037466960,0.01143693,87436.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767037467165,0.06862126,87437.0,87428.0,0.01148]
["bitfinex","BTCUSD",1767037467410,0.00055,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767037467622,0.56177023,87426.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037467855,0.56232023,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767037468048,0.56177023,87430.0,87419.0,0.01135468]
["bitfinex","BTCUSD",1767037468313,0.56177023,87430.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767037468516,0.56177023,87430.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767037469306,0.56177023,87430.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767037470233,0.57320768,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767037471179,0.56177023,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767037471888,0.57320768,87432.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767037472295,0.57320768,87432.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767037472493,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767037472701,0.000549,87417.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037472903,0.000549,87417.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767037473239,0.5732086,87425.0,87415.0,0.01144]
["bitfinex","BTCUSD",1767037474230,0.01143876,87422.0,87409.0,0.06864239]
["bitfinex","BTCUSD",1767037474441,0.05719253,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037474442,0.56177023,87419.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767037474702,0.56177023,87421.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037474928,0.56177023,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037475504,0.56177023,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037476441,0.56177023,87423.0,87413.0,0.06863935]
["bitfinex","BTCUSD",1767037476642,0.57320886,87423.0,87410.0,0.01144]
["bitfinex","BTCUSD",1767037476845,0.56177023,87420.0,87410.0,0.01144]
["bitfinex","BTCUSD",1767037477054,0.01163837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767037477254,0.57320873,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037477657,0.56177023,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037478296,0.56177023,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037478448,0.56197023,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767037478652,0.56197023,87425.0,87416.0,0.01027442]
["bitfinex","BTCUSD",1767037478867,0.56197023,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037479249,0.56177023,87423.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767037479450,0.0002,87425.0,87415.0,0.05719801]
["bitfinex","BTCUSD",1767037479650,0.0002,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767037479856,0.0002,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037480869,0.0002,87425.0,87417.0,1e-08]
["bitfinex","BTCUSD",1767037481196,0.0002,87425.0,87414.0,0.05719872]
["bitfinex","BTCUSD",1767037481405,0.0002,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037481766,0.0002,87425.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767037481962,0.0002,87425.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767037482711,0.01163837,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767037483021,0.01143929,87418.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037483184,0.00055,87412.0,87404.0,0.02288112]
["bitfinex","BTCUSD",1767037483390,0.63040796,87416.0,87404.0,0.01144]
["bitfinex","BTCUSD",1767037483601,0.01144073,87407.0,87391.0,0.05721398]
["bitfinex","BTCUSD",1767037483854,0.56177023,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037484064,0.56177023,87401.0,87390.0,0.01164295]
["bitfinex","BTCUSD",1767037484267,0.56177023,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037484685,0.56177023,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037484880,0.56177023,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037485262,0.56177023,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037485847,0.56177023,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037486047,0.56177023,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037486245,0.56177023,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037486462,0.56177023,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037486689,0.01144,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037486879,0.01144,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037487080,0.01144,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037487279,0.01144,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037487596,0.01144,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037487789,0.01144,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037488014,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037488194,0.02288086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037488518,0.56177023,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037489058,0.56177023,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037489497,0.56177023,87404.0,87395.0,0.01139884]
["bitfinex","BTCUSD",1767037489702,0.56177023,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037489951,0.56177023,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037490204,0.56177023,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037490415,0.56177023,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037490626,0.56177023,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037491778,0.57321135,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037491978,0.56177023,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037492180,0.56177023,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037492331,0.56177023,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037492500,0.56177023,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037492907,0.56177023,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037493556,0.56177023,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037493780,0.56177023,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037494025,0.56177023,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037494250,0.57321135,87404.0,87401.0,0.00034787]
["bitfinex","BTCUSD",1767037494464,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037494662,0.01144112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037494863,0.00034787,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037495195,0.00034787,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037495393,0.00034787,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037496267,0.00034787,87400.0,87392.0,0.01140121]
["bitfinex","BTCUSD",1767037496379,0.00034787,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037497531,0.00034787,87400.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037498197,0.56177023,87403.0,87393.0,0.06865484]
["bitfinex","BTCUSD",1767037498198,0.56149725,87403.0,87393.0,0.06865484]
["bitfinex","BTCUSD",1767037498322,0.56149725,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037498523,0.56149725,87403.0,87392.0,0.01140121]
["bitfinex","BTCUSD",1767037498724,0.56149725,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037498928,0.56149725,87403.0,87393.0,0.06865505]
["bitfinex","BTCUSD",1767037499167,0.56149725,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037499517,0.56149725,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037499733,0.56149725,87403.0,87392.0,0.01140121]
["bitfinex","BTCUSD",1767037499920,0.56149725,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037500369,0.56149725,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037501191,0.56149725,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037501376,0.56177023,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037501509,0.56177023,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037501712,0.56177388,87408.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037501942,4.6e-07,87409.0,87408.0,0.00054635]
["bitfinex","BTCUSD",1767037502137,4.6e-07,87409.0,87407.0,1e-08]
["bitfinex","BTCUSD",1767037504948,0.01144099,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037505155,0.56177023,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037505591,0.56177023,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037506246,0.56177023,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037506463,0.56177023,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037506814,0.56177023,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037507016,0.56177023,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037507218,0.05721428,87391.0,87380.0,0.04576]
["bitfinex","BTCUSD",1767037507427,0.56177023,87390.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037507659,0.12781595,87401.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767037507664,0.05721598,87389.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767037507860,0.000549,87382.0,87372.0,0.06867151]
["bitfinex","BTCUSD",1767037508070,0.56177023,87382.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037508293,0.56177023,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037508527,0.56177023,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037508730,0.56177023,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037508942,0.56177023,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037509162,0.56177023,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037509376,0.57321397,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037509578,0.56177023,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037509799,0.56177023,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037510036,0.56177023,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037510248,0.57321384,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037510839,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037511020,0.56177023,87383.0,87372.0,0.06867128]
["bitfinex","BTCUSD",1767037511232,0.5732141,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037511411,0.56177023,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037511782,0.56177023,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037511999,0.56177023,87383.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037512169,0.56177023,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037512317,0.56177023,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037512511,0.56177023,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037512941,0.56177023,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037513147,0.56177023,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037513588,0.56177023,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037514005,0.56177023,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037514228,0.56177023,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037514648,0.56177023,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037514874,0.56177023,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037515099,0.56177023,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037515690,0.57321344,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037515922,0.56177023,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037516132,0.56177023,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037516927,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037517157,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037517295,0.56177023,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037518140,0.56177023,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037518860,0.56177023,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037519009,0.56177023,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037519221,0.56177023,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037519428,0.56177023,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037519626,0.56177023,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037519828,0.56177023,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037519997,0.56177023,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037520203,0.01144348,87386.0,87375.0,0.06866914]
["bitfinex","BTCUSD",1767037520462,0.56177023,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037520687,0.57321357,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037520875,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037521057,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037521364,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037521537,0.57321357,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037521881,0.57321384,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037522081,0.56177023,87385.0,87374.0,0.06866991]
["bitfinex","BTCUSD",1767037522282,0.56177023,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037522512,0.56177023,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037522703,0.57400312,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037523102,0.56256017,87390.0,87378.0,0.06866659]
["bitfinex","BTCUSD",1767037523393,0.56256017,87390.0,87380.0,1.4e-07]
["bitfinex","BTCUSD",1767037523593,0.56256017,87390.0,87374.0,0.22890041]
["bitfinex","BTCUSD",1767037523820,0.56256017,87390.0,86724.0,0.025]
["bitfinex","BTCUSD",1767037523821,0.01144321,87388.0,87370.0,0.22891091]
["bitfinex","BTCUSD",1767037524023,0.6312179,87390.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1767037524024,0.01144308,87389.0,87375.0,0.0572246]
["bitfinex","BTCUSD",1767037524218,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037524525,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037524733,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037524942,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037525319,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037525507,0.56256017,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037525703,0.56256017,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037526107,0.01148,87389.0,87371.0,0.24038628]
["bitfinex","BTCUSD",1767037526315,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037526508,0.01148,87389.0,87380.0,0.06866528]
["bitfinex","BTCUSD",1767037526790,0.01148,87389.0,87381.0,0.0572204]
["bitfinex","BTCUSD",1767037527016,0.0114423,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037527218,0.01148,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037527584,0.01148,87394.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037527763,0.01148,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037527963,0.01148,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037528161,0.01148,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037528363,0.01148,87394.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037529359,0.01148,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037529564,0.01148,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037529961,0.01148,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037530285,0.01148,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037530492,0.01148,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037531004,0.01148,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037531208,0.01148,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037531417,0.01144164,87400.0,87360.0,0.2]
["bitfinex","BTCUSD",1767037531418,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037531624,0.0114406,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037531625,0.01144086,87406.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037531833,0.01144073,87407.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037532037,0.01144099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037532261,0.01144112,87404.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037532464,0.01144125,87403.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037532892,0.01144099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037533042,0.01144073,87407.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037533599,0.01144099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037533825,0.01144099,87405.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037534234,0.01144112,87404.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037534465,0.01144099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037534679,0.01144086,87406.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037535028,0.56256017,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037535236,0.01144092,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037535442,0.01144092,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037535809,0.01144092,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037536131,4.6e-07,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037536359,4.6e-07,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037536775,0.0114406,87408.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037536950,0.000549,87399.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037537156,0.01144073,87407.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037537534,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037538830,0.01144073,87407.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037539024,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037539638,0.01144073,87407.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037539639,0.01144099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037539869,0.01144112,87404.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037540267,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037540481,0.01144086,87406.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037540729,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037540933,0.06864477,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037541113,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037541314,4.6e-07,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037541517,4.6e-07,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037541716,4.6e-07,87409.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037542094,0.01144092,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037542460,0.01144092,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037542590,0.01144086,87406.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037543004,0.01144086,87406.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037543451,0.01144086,87406.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037543806,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037544443,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037544648,0.01144092,87409.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037544822,0.01144092,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037545195,0.01144092,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037545526,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037545733,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037546363,0.01144086,87406.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037547141,0.06864438,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037547342,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037548098,0.01144092,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037548602,0.01144092,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037548603,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037548827,0.01144092,87409.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037548828,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037548962,4.6e-07,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037549167,4.6e-07,87409.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037549168,4.6e-07,87409.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037549368,4.6e-07,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037549564,4.6e-07,87411.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037549764,4.6e-07,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037550372,4.6e-07,87411.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767037550574,4.6e-07,87411.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037550770,4.6e-07,87411.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037550985,0.01144073,87407.0,87395.0,0.1476223]
["bitfinex","BTCUSD",1767037551382,0.01144073,87407.0,87395.0,0.13618]
["bitfinex","BTCUSD",1767037551383,0.01144086,87406.0,87395.0,0.13618]
["bitfinex","BTCUSD",1767037551587,0.05720743,87402.0,87395.0,0.13618]
["bitfinex","BTCUSD",1767037551816,0.01144125,87403.0,87395.0,0.13618]
["bitfinex","BTCUSD",1767037552235,0.01144125,87403.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037552842,0.01144151,87401.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037553036,0.01144138,87402.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037553319,0.01144125,87403.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037553511,0.0572043,87407.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037553726,0.0572043,87407.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037553928,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037554105,0.01144099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037554304,0.01144112,87404.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037556673,0.01144099,87405.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037557495,0.01144112,87404.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037557945,0.01144086,87406.0,87394.0,0.02292243]
["bitfinex","BTCUSD",1767037558600,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037558803,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037559369,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037559567,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037559809,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037560020,0.05720156,87411.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037560021,0.05720637,87403.0,87394.0,0.01148]
["bitfinex","BTCUSD",1767037560219,0.05720637,87403.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767037560220,0.001099,87395.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767037560424,0.01144151,87401.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767037560817,0.01144177,87399.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767037561047,0.000549,87389.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037561247,0.0114419,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037562640,0.01144204,87397.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037563301,0.57400181,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037563535,0.56256017,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037564479,0.57400181,87400.0,87389.0,0.06865851]
["bitfinex","BTCUSD",1767037564697,0.56256017,87400.0,87389.0,0.06865851]
["bitfinex","BTCUSD",1767037565068,0.56256017,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037565350,0.56256017,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037565501,0.56256017,87400.0,87390.0,0.0686574]
["bitfinex","BTCUSD",1767037565666,0.56256017,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037565872,0.56256017,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037566323,0.56256017,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037566748,0.56256017,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037566949,0.56256017,87400.0,87389.0,0.06865851]
["bitfinex","BTCUSD",1767037567368,0.56256017,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037567681,0.56256017,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037567826,0.57400181,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037568026,0.01144177,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037569463,0.57400181,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037569669,0.57400181,87400.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037569882,0.57400181,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037570357,0.56256017,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037570562,0.63121045,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037570710,0.01144204,87397.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037570915,0.0114419,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037571425,0.01144177,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037571817,0.0114419,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037572852,0.01144204,87397.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037573063,0.57400181,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037573233,0.56256017,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037573435,0.56256017,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037573643,0.56256017,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037573848,0.56256017,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037574022,0.56256017,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037574380,0.56256017,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037574592,0.56256017,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037575567,0.56256017,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037575765,0.57400142,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037575973,0.56256017,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037576387,0.56256017,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037576966,0.56256017,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037577166,0.56256017,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037577167,0.57400142,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037577372,0.56256017,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037577593,0.56256017,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037577753,0.56256017,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037578157,0.06864965,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037578355,0.61976677,87403.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037578637,0.01144138,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037578829,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037579033,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037579613,0.01144138,87402.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037579798,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037580202,0.57400142,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037580596,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037581173,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037582129,0.01144177,87399.0,87388.0,0.08013899]
["bitfinex","BTCUSD",1767037582334,0.01144164,87400.0,87388.0,0.08013899]
["bitfinex","BTCUSD",1767037582534,0.01144177,87399.0,87388.0,0.08013899]
["bitfinex","BTCUSD",1767037582765,0.01144164,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037584355,0.01144164,87400.0,87388.0,0.08013899]
["bitfinex","BTCUSD",1767037584575,0.56238334,87398.0,87388.0,0.08013899]
["bitfinex","BTCUSD",1767037585018,0.56238334,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037585447,0.56238334,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037585621,0.56238334,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037585843,0.56238334,87398.0,87388.0,0.08013899]
["bitfinex","BTCUSD",1767037586168,0.56238334,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037586394,0.56238334,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037586756,0.56238334,87398.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037587798,0.56238334,87398.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037589273,0.56238334,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037589461,0.57382472,87402.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037589665,0.56238334,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037590523,0.56238334,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037590524,0.57382498,87400.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037590740,0.56238334,87398.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037591152,0.56238334,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037591368,0.56238334,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037592276,0.56238334,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037594002,0.01144125,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037594210,0.56238334,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037594344,0.56238334,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037594910,0.56238334,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037595231,0.56238334,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037595702,0.56238334,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037595850,0.56238334,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037596685,0.57382485,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037596881,0.01148,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037597096,0.56238334,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037597243,0.01144151,87401.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037597452,0.56238334,87398.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037598102,0.56238334,87398.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037598282,0.56238334,87398.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037598481,0.56238334,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037599081,0.56238334,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037599280,0.56238334,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037600483,0.56238334,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037600687,0.56238334,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037600887,0.56238334,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037601044,0.56238334,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037601460,0.56238334,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037601860,0.56238334,87403.0,87394.0,0.01144244]
["bitfinex","BTCUSD",1767037602039,0.56238334,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037602241,0.56238334,87403.0,87394.0,0.01144244]
["bitfinex","BTCUSD",1767037602437,0.56238334,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037602683,0.01144138,87402.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037603622,0.57382459,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037604469,0.01144164,87400.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037604852,0.01144177,87399.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037605047,0.01144164,87400.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037605246,0.01144151,87401.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037605446,0.57382459,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037605652,0.01144164,87400.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037606703,0.01144151,87401.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037607320,0.01144138,87402.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037609965,0.57382459,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037610393,0.01144138,87402.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037610856,0.57382459,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037612017,0.01144138,87402.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037612720,0.57382459,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037613240,0.01144138,87402.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037613705,0.57382459,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037615624,0.01144151,87401.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037616008,0.57382459,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037616370,0.56238334,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037616814,0.56238334,87403.0,87394.0,0.01144244]
["bitfinex","BTCUSD",1767037617013,0.56238334,87403.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037617715,0.56238334,87403.0,87394.0,0.01144244]
["bitfinex","BTCUSD",1767037618312,0.01144151,87401.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037618567,0.01144138,87402.0,87394.0,1e-08]
["bitfinex","BTCUSD",1767037618741,0.01144138,87402.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037618742,0.00174817,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037618994,0.00119917,87394.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037619167,0.56238334,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037619573,0.57382485,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037619788,0.56238334,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037620380,0.56238334,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037621277,0.57382498,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037621659,0.56238334,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037622008,0.56238334,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037622140,0.56238334,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037622591,0.56238334,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037622762,0.56238334,87400.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037622985,0.56238334,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037623197,0.56238334,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037623391,0.01144112,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037623675,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037623919,0.56238334,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037624745,0.56238334,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037625158,0.57382446,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037625329,0.02472183,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037625533,0.09336968,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037625719,0.56238334,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037626323,0.01144125,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037626541,0.56238334,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037627444,0.56238334,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037627788,0.63103246,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037627985,0.01144164,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037628187,0.57382511,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037628388,0.57382511,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037628758,0.56238334,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037629056,0.57382511,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037629256,0.56238334,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037629497,0.56238334,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037629901,0.56238334,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037631463,0.57382511,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037631642,0.56238334,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037632623,0.56238334,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037632825,0.56238334,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037633029,0.01144177,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037633228,0.63103458,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037633426,0.0114419,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037633629,0.01144204,87397.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037633809,0.0114419,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037634442,0.63103458,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037634855,0.57382511,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037635066,0.56238334,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767037635474,0.57382511,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037636668,0.56238334,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037637028,0.57382511,87399.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037637930,0.56238334,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037639074,0.56238334,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037640435,0.56238334,87399.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037640653,0.56238334,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037641246,0.56238334,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037641472,0.56238334,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037643002,0.56238334,87399.0,87389.0,0.06865822]
["bitfinex","BTCUSD",1767037643210,0.56238334,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037643460,0.56238334,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037643752,0.56238334,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037644339,0.01148,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037644513,0.01148,87408.0,87395.0,0.0686527]
["bitfinex","BTCUSD",1767037644694,0.01148,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037645009,0.0229206,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037645414,0.01144073,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037645628,0.0229206,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037645992,0.0229206,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037646167,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037646343,0.000549,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037646555,0.000549,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037646710,0.56224628,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037647528,0.56224628,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037647730,0.56224628,87401.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767037647995,0.56224628,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037648210,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037648428,0.56224628,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037649228,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037649855,0.56224628,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037650064,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037650267,0.56224628,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037650493,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037651201,0.56224628,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037651523,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037651815,0.56224628,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037651952,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037652160,0.56224628,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037652585,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037653034,0.56224628,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037653186,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037653614,0.56224628,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037653774,0.56224628,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037654414,0.56224628,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037654608,0.0114419,87398.0,87390.0,0.00267]
["bitfinex","BTCUSD",1767037654837,0.0686527,87397.0,87390.0,0.00267]
["bitfinex","BTCUSD",1767037655040,0.0686527,87397.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037655246,0.01144217,87396.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037655505,0.01144204,87397.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037655707,0.0114419,87398.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037656084,0.01144164,87400.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037656315,0.57368779,87401.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037656464,0.01144164,87400.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037656868,0.01144164,87400.0,87390.0,0.01356395]
["bitfinex","BTCUSD",1767037657083,0.01144164,87400.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037657279,0.01144177,87399.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037657540,0.0114419,87398.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037658100,0.01144177,87399.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037658303,0.01144204,87397.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037658683,0.0114419,87398.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037660333,0.01144177,87399.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037660530,0.0114419,87398.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037660755,0.01144164,87400.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037661149,0.56224628,87401.0,87390.0,0.01356395]
["bitfinex","BTCUSD",1767037661405,0.57368779,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037661725,0.01144164,87400.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037661931,0.01144177,87399.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037663166,0.56224628,87401.0,87390.0,0.002121]
["bitfinex","BTCUSD",1767037663948,0.56224628,87401.0,87390.0,0.01356395]
["bitfinex","BTCUSD",1767037664589,0.56224628,87401.0,87390.0,0.07077842]
["bitfinex","BTCUSD",1767037665221,0.56224628,87401.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037665439,0.01144,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037665665,0.02469709,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037665884,0.03613755,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037666111,0.04757755,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037666327,0.0114406,87408.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037666547,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037666807,0.56224628,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037667209,0.56224628,87406.0,87395.0,0.0228823]
["bitfinex","BTCUSD",1767037667210,0.57368714,87406.0,87395.0,0.0228823]
["bitfinex","BTCUSD",1767037667413,0.56224628,87406.0,87395.0,0.0228823]
["bitfinex","BTCUSD",1767037667640,0.56224628,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037667860,0.56224628,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037668062,0.56224628,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037668639,0.57368714,87406.0,87395.0,0.0228823]
["bitfinex","BTCUSD",1767037668852,0.56224628,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037669270,0.56224628,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037669892,0.56224628,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037670152,0.56224628,87406.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037671099,0.56224628,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037671648,0.56224628,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037672089,0.56224628,87406.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037672523,0.56224628,87406.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037672921,0.56224628,87406.0,87395.0,0.08009348]
["bitfinex","BTCUSD",1767037673153,0.01144099,87405.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767037673619,0.01144112,87404.0,87395.0,0.01144]
["bitfinex","BTCUSD",1767037673766,0.01144138,87402.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037673951,0.01144125,87403.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037674898,0.0686464,87405.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037675109,0.01144099,87405.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037677405,0.0686465,87405.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037677599,0.01144099,87405.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037677801,0.01144151,87401.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037679669,0.01144138,87402.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037681086,0.0686479,87403.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037681269,0.01144125,87403.0,87395.0,0.01089]
["bitfinex","BTCUSD",1767037681669,0.00580002,87392.0,87377.0,0.06866749]
["bitfinex","BTCUSD",1767037681873,0.00580002,87392.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037681874,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037682051,0.01144334,87387.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1767037682052,0.56224628,87384.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1767037682256,0.56224628,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037682476,0.56224628,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037682876,0.56224628,87384.0,87374.0,0.08010979]
["bitfinex","BTCUSD",1767037683136,0.56224628,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037683696,0.56224628,87384.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1767037684035,0.01144374,87384.0,87374.0,0.01144]
["bitfinex","BTCUSD",1767037684420,0.01144361,87385.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1767037684623,0.01144348,87386.0,87374.0,0.02288505]
["bitfinex","BTCUSD",1767037685162,0.01144321,87388.0,87386.0,0.000549]
["bitfinex","BTCUSD",1767037685306,0.000549,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037685504,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037685707,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037686519,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037686704,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037687121,0.01144282,87391.0,87377.0,0.06866756]
["bitfinex","BTCUSD",1767037687336,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037688681,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037689007,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037689201,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037689336,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037689539,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037690880,0.01144334,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037691962,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037692168,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037692596,0.06865887,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037693048,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037693351,0.01144321,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037693557,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037693832,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037694133,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037694290,0.01250069,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037694496,0.01250069,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037694999,0.01250069,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037695640,0.01250069,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037695851,0.01250069,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037696058,0.0308617,87408.0,87388.0,0.00055]
["bitfinex","BTCUSD",1767037696279,0.12781595,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037696489,0.12781595,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037696713,0.12781595,87402.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037697132,0.12781595,87402.0,87388.0,0.05721561]
["bitfinex","BTCUSD",1767037697406,0.01144151,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037697610,0.12781595,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037698001,0.12781595,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037698173,0.12781595,87402.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037698569,0.01148,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037699194,0.01148,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037699396,0.01148,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037699604,0.01148,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037699801,0.01148,87403.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767037700060,0.02292125,87403.0,87390.0,0.05721447]
["bitfinex","BTCUSD",1767037700234,0.01148,87403.0,87391.0,0.06865659]
["bitfinex","BTCUSD",1767037700467,0.01148,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037700671,0.01148,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037701056,0.01148,87403.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037701293,0.06864648,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037701506,0.0114406,87408.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767037701716,0.01144308,87389.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037701929,0.05721833,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037702104,0.06866194,87385.0,87370.0,0.06867289]
["bitfinex","BTCUSD",1767037702324,0.01144387,87383.0,87369.0,0.05722793]
["bitfinex","BTCUSD",1767037702512,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037702729,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037702926,0.01144387,87383.0,87369.0,0.05722793]
["bitfinex","BTCUSD",1767037703086,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037703287,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037703489,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037703696,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037704254,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767037704458,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037704867,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037705065,0.05721909,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037705218,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037705426,0.13925838,87394.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037705657,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037705878,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037706080,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037706371,0.06866045,87387.0,87374.0,0.06866994]
["bitfinex","BTCUSD",1767037706372,0.01144334,87387.0,87374.0,0.06866994]
["bitfinex","BTCUSD",1767037706514,0.01376872,87388.0,87385.0,0.00055]
["bitfinex","BTCUSD",1767037706712,0.01376872,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037706913,0.01376872,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037707121,0.02521193,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037707566,0.01376872,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037708144,0.01376872,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037708781,0.01376872,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037708991,0.01376872,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037709182,0.01376872,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037709386,0.01376872,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037709615,0.01376872,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037710029,0.01376872,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037710243,0.01376872,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037710443,0.01376872,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037710927,0.01148,87397.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767037711134,0.01144086,87406.0,87388.0,0.00055]
["bitfinex","BTCUSD",1767037711135,0.01148,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037711348,0.01148,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037711550,0.01148,87402.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037711961,0.01148,87402.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037712165,0.000549,87395.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037712367,0.01144112,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037712571,0.01148,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767037712875,0.02292099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767037713514,0.01148,87405.0,87394.0,0.06865439]
["bitfinex","BTCUSD",1767037713711,0.01148,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037713918,0.01148,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037714576,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037714802,0.0572006,87412.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767037714803,0.01143876,87422.0,87408.0,0.0119906]
["bitfinex","BTCUSD",1767037715058,0.12781595,87414.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767037715290,0.12781595,87414.0,87404.0,0.02292112]
["bitfinex","BTCUSD",1767037716687,0.12781595,87414.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767037717038,0.19645491,87414.0,87404.0,0.01148]
["bitfinex","BTCUSD",1767037717290,0.000549,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037717496,0.01427333,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767037717667,0.01372433,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767037717898,0.01372433,87404.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1767037718102,0.00228321,87404.0,87395.0,0.0686538]
["bitfinex","BTCUSD",1767037718316,0.00228321,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037718494,0.00228321,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037718631,0.00228321,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037718834,0.00228321,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767037719031,0.00228321,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767037719235,0.00228321,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037719475,0.00228321,87404.0,87397.0,0.05720974]
["bitfinex","BTCUSD",1767037719685,0.0308617,87437.0,87416.0,0.22878898]
["bitfinex","BTCUSD",1767037719886,0.06862038,87438.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767037720204,0.14042,87445.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767037720375,0.01143562,87446.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1767037720574,0.01143589,87444.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767037720775,0.01143628,87441.0,87432.0,0.010931]
["bitfinex","BTCUSD",1767037720998,0.01143641,87440.0,87432.0,0.010931]
["bitfinex","BTCUSD",1767037721196,0.01143654,87439.0,87432.0,0.010931]
["bitfinex","BTCUSD",1767037721395,0.01143641,87440.0,87432.0,0.010931]
["bitfinex","BTCUSD",1767037721947,0.01143628,87441.0,87432.0,0.010931]
["bitfinex","BTCUSD",1767037722325,0.01143602,87443.0,87432.0,0.010931]
["bitfinex","BTCUSD",1767037722533,0.01143549,87447.0,87434.0,0.06862282]
["bitfinex","BTCUSD",1767037722734,0.01143536,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767037722895,0.14042,87450.0,87436.0,0.0686211]
["bitfinex","BTCUSD",1767037723097,0.14042,87450.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767037723479,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767037723596,0.01143549,87447.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767037723818,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767037723819,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767037724022,0.01143575,87445.0,87432.0,0.02236845]
["bitfinex","BTCUSD",1767037724931,0.01143575,87445.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767037725156,0.01143562,87446.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767037725157,0.01143562,87446.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767037725322,0.01143562,87446.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767037725492,0.01143549,87447.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767037725897,0.12781595,87458.0,87433.0,0.04576]
["bitfinex","BTCUSD",1767037726126,0.01143314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767037726367,0.01143314,87465.0,87453.0,0.0110347]
["bitfinex","BTCUSD",1767037726521,0.17220262,87469.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767037726831,0.16077,87469.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767037727025,0.16077,87469.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767037727026,0.01143209,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767037727279,0.01183196,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767037727405,0.01143249,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767037727611,0.01143262,87469.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767037727814,0.01143301,87466.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767037728260,0.01143288,87467.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767037728929,0.01143249,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767037729132,0.01143222,87472.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1767037729334,0.01143249,87470.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1767037729541,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767037729775,0.01143249,87470.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1767037730225,0.01143236,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767037730390,0.01143236,87471.0,87459.0,0.02291392]
["bitfinex","BTCUSD",1767037730391,0.01143249,87470.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767037730763,0.01143275,87468.0,87459.0,0.01148]
["bitfinex","BTCUSD",1767037731060,0.01143432,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767037731262,0.01143392,87459.0,87446.0,0.02291562]
["bitfinex","BTCUSD",1767037731484,0.01143392,87459.0,87456.0,0.00055]
["bitfinex","BTCUSD",1767037731689,0.01143314,87465.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767037731863,0.05717029,87458.0,87457.0,0.01148]
["bitfinex","BTCUSD",1767037732064,0.2286696,87463.0,87440.0,0.13534]
["bitfinex","BTCUSD",1767037732266,0.01143484,87452.0,87443.0,0.04576]
["bitfinex","BTCUSD",1767037732476,0.12781595,87467.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767037732697,0.01143549,87447.0,87435.0,0.06867706]
["bitfinex","BTCUSD",1767037732946,0.01143589,87444.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767037733147,0.0571801,87443.0,87432.0,0.01148]
["bitfinex","BTCUSD",1767037733347,0.01143602,87443.0,87432.0,0.02291745]
["bitfinex","BTCUSD",1767037733552,0.06861273,87448.0,87443.0,0.00055]
["bitfinex","BTCUSD",1767037733757,0.01143562,87446.0,87443.0,0.01203]
["bitfinex","BTCUSD",1767037733960,0.01143575,87445.0,87430.0,0.06862578]
["bitfinex","BTCUSD",1767037734160,0.01143589,87444.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767037734504,0.01143602,87443.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767037734922,0.01143615,87442.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767037735280,0.01143693,87436.0,87424.0,0.0571985]
["bitfinex","BTCUSD",1767037735484,0.0114368,87437.0,87425.0,0.02291837]
["bitfinex","BTCUSD",1767037736020,0.01143654,87439.0,87437.0,0.00055]
["bitfinex","BTCUSD",1767037736250,0.01143641,87440.0,87437.0,0.01203]
["bitfinex","BTCUSD",1767037736456,0.06861811,87441.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767037736457,0.01143628,87441.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767037737364,0.01143641,87440.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767037738557,0.06861889,87440.0,87437.0,0.01148]
["bitfinex","BTCUSD",1767037740693,0.01143575,87445.0,87413.0,0.1459356]
["bitfinex","BTCUSD",1767037740694,0.01143811,87427.0,87415.0,0.05719968]
["bitfinex","BTCUSD",1767037740895,0.01143732,87433.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767037741113,0.01143798,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767037741846,0.01143772,87430.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767037742056,0.01143785,87429.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767037742265,0.4574034,87451.0,87407.0,0.15737633]
["bitfinex","BTCUSD",1767037742485,0.0571949,87421.0,87407.0,0.04576]
["bitfinex","BTCUSD",1767037742690,0.01143929,87418.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767037742888,0.01143916,87419.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767037743848,0.01143929,87418.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767037745022,0.01143942,87417.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767037745195,0.01143929,87418.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767037745397,0.01143942,87417.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767037747037,0.01143942,87417.0,87411.0,0.00723347]
["bitfinex","BTCUSD",1767037747237,0.0123392,87411.0,87401.0,0.00052989]
["bitfinex","BTCUSD",1767037747457,0.01143994,87413.0,87402.0,0.01148]
["bitfinex","BTCUSD",1767037747888,0.01143994,87413.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1767037748261,0.01143981,87414.0,87402.0,0.02292138]
["bitfinex","BTCUSD",1767037748584,0.01143981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037748997,0.05719605,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767037749192,0.01143942,87417.0,87414.0,0.0002]
["bitfinex","BTCUSD",1767037749689,0.01143955,87416.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767037750041,0.01143981,87414.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767037750242,0.01143968,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767037750379,0.01143981,87414.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767037751404,0.05719722,87417.0,87414.0,0.0002]
["bitfinex","BTCUSD",1767037751603,0.05719722,87417.0,87411.0,0.12781595]
["bitfinex","BTCUSD",1767037751604,0.01143981,87414.0,87411.0,0.12781595]
["bitfinex","BTCUSD",1767037751890,0.01143968,87415.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767037752052,0.01143981,87414.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767037752409,0.01144073,87407.0,87394.0,0.04576]
["bitfinex","BTCUSD",1767037752615,0.000349,87409.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037752787,0.01178946,87409.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037753018,0.0002,87411.0,87397.0,0.13925799]
["bitfinex","BTCUSD",1767037753233,0.0002,87411.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767037753442,0.0116402,87411.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767037753941,0.0114406,87408.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037754057,0.0686428,87409.0,87397.0,0.13925799]
["bitfinex","BTCUSD",1767037754269,0.01124033,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037754623,0.01144046,87409.0,87397.0,0.13925799]
["bitfinex","BTCUSD",1767037754781,0.01124033,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037755008,0.01144046,87409.0,87397.0,0.13925799]
["bitfinex","BTCUSD",1767037755220,0.01144046,87409.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037755420,0.0114406,87408.0,87397.0,0.13925799]
["bitfinex","BTCUSD",1767037755630,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037756028,0.0114406,87408.0,87397.0,0.13925799]
["bitfinex","BTCUSD",1767037756237,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037756444,0.01144046,87409.0,87397.0,0.13925799]
["bitfinex","BTCUSD",1767037756830,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767037757034,0.01143981,87414.0,87399.0,0.56219054]
["bitfinex","BTCUSD",1767037757273,0.01143968,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767037757476,0.01143981,87414.0,87403.0,0.02292125]
["bitfinex","BTCUSD",1767037757676,0.01143981,87414.0,87411.0,0.12781595]
["bitfinex","BTCUSD",1767037757851,0.01143981,87414.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037760282,0.01143968,87415.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037761115,0.01143929,87418.0,87415.0,0.000549]
["bitfinex","BTCUSD",1767037761544,0.06863634,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037761752,0.01143929,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037763176,0.01143942,87417.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037763405,0.01143929,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037763678,0.01143942,87417.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037764524,0.01143955,87416.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037766692,0.01143942,87417.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037766899,0.01143929,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037767095,0.06863532,87419.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037767279,0.01143916,87419.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037768822,0.01143929,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037769024,0.06863711,87417.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037769231,0.01143955,87416.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037769430,0.01143942,87417.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037769576,0.01143929,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037770001,0.01143942,87417.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037770400,0.01143929,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037771208,0.01143916,87419.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037771430,0.01143929,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037771628,0.01143916,87419.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037771835,0.01143929,87418.0,87411.0,0.12726695]
["bitfinex","BTCUSD",1767037772526,0.01143968,87415.0,87411.0,0.12671695]
["bitfinex","BTCUSD",1767037772706,0.01143955,87416.0,87411.0,0.12671695]
["bitfinex","BTCUSD",1767037772907,0.01143968,87415.0,87411.0,0.12671695]
["bitfinex","BTCUSD",1767037773131,0.01143981,87414.0,87411.0,0.12671695]
["bitfinex","BTCUSD",1767037774857,0.01143968,87415.0,87411.0,0.12671695]
["bitfinex","BTCUSD",1767037776134,0.01143942,87417.0,87411.0,0.12671695]
["bitfinex","BTCUSD",1767037776345,0.01143942,87417.0,87415.0,0.000549]
["bitfinex","BTCUSD",1767037776520,0.01143942,87417.0,87411.0,0.12671695]
["bitfinex","BTCUSD",1767037776773,0.01143929,87418.0,87411.0,0.12671695]
["bitfinex","BTCUSD",1767037777382,0.01143916,87419.0,87410.0,0.01148]
["bitfinex","BTCUSD",1767037777604,0.05719645,87418.0,87412.0,0.12781595]
["bitfinex","BTCUSD",1767037777825,0.01143968,87415.0,87412.0,0.12781595]
["bitfinex","BTCUSD",1767037778980,0.0114406,87408.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037779181,0.0114406,87408.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767037779608,0.0114406,87408.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037779816,0.0114406,87408.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767037780395,0.0114406,87408.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037780594,0.0114406,87408.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767037780821,0.0114406,87408.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037781147,0.01144073,87407.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767037782397,0.01144099,87405.0,87397.0,0.12781595]
["bitfinex","BTCUSD",1767037782606,0.01144112,87404.0,87398.0,0.12781595]
["bitfinex","BTCUSD",1767037782810,0.01144125,87403.0,87398.0,0.12781595]
["bitfinex","BTCUSD",1767037783014,0.01144138,87402.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767037783217,0.05721316,87393.0,87391.0,0.0002]
["bitfinex","BTCUSD",1767037783420,0.01144243,87394.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037783421,0.01144295,87390.0,87377.0,0.05720465]
["bitfinex","BTCUSD",1767037783619,0.01144348,87386.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037784045,0.01144321,87388.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037784277,0.01125308,87389.0,87386.0,0.000549]
["bitfinex","BTCUSD",1767037784608,0.01144295,87390.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037785711,0.01144321,87388.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037785916,0.06865743,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037785917,0.01144282,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037786066,0.01144282,87391.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767037786265,0.01144282,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037787444,0.01144269,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037787769,0.63072638,87394.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037787989,0.05721471,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037788204,0.01144321,87388.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037789025,0.01144308,87389.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767037789226,0.01144295,87390.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767037789441,0.05721471,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037789442,0.06865753,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037789652,0.01144282,87391.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037789865,0.01144269,87392.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037790300,0.57351421,87394.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767037790476,0.01144204,87397.0,87392.0,0.000549]
["bitfinex","BTCUSD",1767037790673,0.56207178,87400.0,87385.0,0.12781595]
["bitfinex","BTCUSD",1767037796069,0.56207178,87400.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767037796070,0.56207178,87395.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767037796330,0.56207178,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767037796740,0.56207178,87390.0,87364.0,0.1459356]
["bitfinex","BTCUSD",1767037797201,0.56207178,87380.0,87369.0,0.05724]
["bitfinex","BTCUSD",1767037797405,0.56207178,87380.0,87363.0,0.1459356]
["bitfinex","BTCUSD",1767037797406,0.56207178,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037797855,0.56152278,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037801863,0.56152278,87380.0,87362.0,0.0002]
["bitfinex","BTCUSD",1767037802055,0.56207178,87390.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037802589,0.56207178,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037807387,0.56207178,87390.0,87381.0,0.00055]
["bitfinex","BTCUSD",1767037807626,0.56207178,87390.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037808467,0.56207178,87390.0,87362.0,0.0002]
["bitfinex","BTCUSD",1767037808642,0.56207178,87390.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037809573,0.13705,87398.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037809788,0.56207178,87390.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037814111,0.56207178,87390.0,87382.0,0.12781595]
["bitfinex","BTCUSD",1767037814311,0.56207178,87390.0,87382.0,0.12726695]
["bitfinex","BTCUSD",1767037815902,0.56207178,87390.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767037816679,0.56207178,87390.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037816903,0.05722015,87382.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037817401,0.05721972,87383.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037817566,0.05722099,87381.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037817764,0.05722061,87382.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037818879,0.05721766,87386.0,87382.0,0.000549]
["bitfinex","BTCUSD",1767037819062,0.05666766,87386.0,87385.0,0.12781595]
["bitfinex","BTCUSD",1767037820098,0.05721993,87383.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037821326,0.01144413,87381.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767037822004,0.011444,87382.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767037822826,0.01144413,87381.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767037823246,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037823478,0.01144426,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037824013,0.06866467,87382.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037824014,0.01144387,87383.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767037824225,0.01144413,87381.0,87380.0,0.01148]
["bitfinex","BTCUSD",1767037824404,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037824625,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037824834,0.011444,87382.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767037825176,0.56207178,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037825380,0.56207178,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037825598,0.01144426,87380.0,87368.0,0.13926178]
["bitfinex","BTCUSD",1767037825857,0.57351591,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767037826135,0.01144439,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037826722,0.01144426,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037826881,0.01144439,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037827498,0.01144426,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037827701,0.57333186,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037827900,0.57351604,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037828124,0.56207178,87380.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767037828323,0.56152278,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037828584,0.56152278,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037828585,0.57401739,87380.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767037830156,0.57401739,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037831067,0.01144413,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037831492,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037831876,0.01144413,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037832176,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037832310,0.01144413,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037832911,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037833431,0.01144413,87381.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037833813,0.56257313,87382.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037834159,0.56257313,87382.0,87381.0,0.00055]
["bitfinex","BTCUSD",1767037834354,0.01144387,87383.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767037834557,0.01144387,87383.0,87382.0,0.12781595]
["bitfinex","BTCUSD",1767037834758,0.01144387,87383.0,87382.0,0.12726695]
["bitfinex","BTCUSD",1767037836313,0.14328,87383.0,87348.0,0.00066175]
["bitfinex","BTCUSD",1767037836526,0.01144596,87367.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767037836744,0.01144636,87364.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767037836999,0.06867827,87364.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767037837209,1.12514626,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767037837415,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767037837618,0.05723443,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767037837823,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767037838269,0.01144714,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767037838476,0.57401975,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767037838683,0.01144583,87368.0,87358.0,0.001099]
["bitfinex","BTCUSD",1767037838893,0.56257313,87368.0,87358.0,0.001099]
["bitfinex","BTCUSD",1767037839098,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767037839326,0.56257313,87364.0,87360.0,0.06]
["bitfinex","BTCUSD",1767037839510,0.0114461,87366.0,87360.0,0.06]
["bitfinex","BTCUSD",1767037839950,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767037840348,0.56257313,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767037840925,0.56202413,87363.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767037841128,0.47216545,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767037841313,0.56257313,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767037841712,0.01144636,87364.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767037841961,0.56257313,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767037842473,0.56257313,87362.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767037842474,0.57401975,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767037842686,0.56257313,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767037843019,0.56257313,87362.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767037843734,0.56257313,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767037843988,0.56257313,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767037844388,0.56257313,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767037844563,0.01144649,87363.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767037844782,0.56257313,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767037844930,0.56257313,87363.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767037845134,0.56257313,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767037845450,0.56257313,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767037845650,0.56257313,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767037846253,0.56257313,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767037846433,0.56257313,87364.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767037846434,0.56257313,87364.0,87352.0,0.02288499]
["bitfinex","BTCUSD",1767037846749,0.56257313,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767037847726,0.56257313,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767037847855,0.01144596,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767037848059,0.01144492,87375.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767037848283,0.56257313,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767037848481,0.06870457,87376.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767037848482,0.01144439,87379.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037848686,0.01144557,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037849082,0.0114457,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037849284,0.01144583,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037849621,0.0114457,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037850185,0.01144557,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037850410,0.56257313,87371.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767037850619,0.56257313,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767037850798,0.57401818,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767037851429,0.57401818,87374.0,87363.0,0.01140501]
["bitfinex","BTCUSD",1767037851635,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767037851840,0.56257313,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767037852064,0.56257313,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767037852256,0.56257313,87375.0,87366.0,0.06867642]
["bitfinex","BTCUSD",1767037852458,0.57401739,87380.0,87375.0,0.00055]
["bitfinex","BTCUSD",1767037852660,0.01144452,87378.0,87375.0,0.00050785]
["bitfinex","BTCUSD",1767037852902,0.01144439,87379.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767037853656,0.01144439,87379.0,87368.0,0.02288462]
["bitfinex","BTCUSD",1767037853860,0.57401739,87380.0,87368.0,0.02288462]
["bitfinex","BTCUSD",1767037855052,0.01144439,87379.0,87368.0,0.02288462]
["bitfinex","BTCUSD",1767037855695,0.57401739,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037855919,0.56257313,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037856492,0.56257313,87380.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037856661,0.01148,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037857044,0.01148,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037857422,0.01148,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037857873,0.01148,87381.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037858073,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037858430,0.56257313,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037858869,0.57401674,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037859796,0.56257313,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037860126,0.56257313,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037860127,0.57401477,87400.0,87385.0,0.000508]
["bitfinex","BTCUSD",1767037860368,0.57401477,87400.0,87386.0,0.06866042]
["bitfinex","BTCUSD",1767037860572,0.56257313,87400.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767037860778,4.1e-05,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037860988,4.1e-05,87393.0,87385.0,0.08014153]
["bitfinex","BTCUSD",1767037861217,0.0114419,87398.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767037861446,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037861617,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037861820,0.0114419,87398.0,87393.0,0.06]
["bitfinex","BTCUSD",1767037862020,0.0114419,87398.0,87393.0,0.059959]
["bitfinex","BTCUSD",1767037862233,0.06865224,87397.0,87393.0,0.059959]
["bitfinex","BTCUSD",1767037862483,0.01144204,87397.0,87393.0,0.059959]
["bitfinex","BTCUSD",1767037862983,0.01144204,87397.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767037863547,0.01144308,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037863757,0.56312313,87385.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037863937,0.57401634,87388.0,87379.0,0.01148]
["bitfinex","BTCUSD",1767037864133,0.01144387,87383.0,87379.0,1.32e-06]
["bitfinex","BTCUSD",1767037864331,0.01144374,87384.0,87379.0,1.32e-06]
["bitfinex","BTCUSD",1767037864537,0.01144361,87385.0,87379.0,1.32e-06]
["bitfinex","BTCUSD",1767037864741,0.01144348,87386.0,87379.0,1.32e-06]
["bitfinex","BTCUSD",1767037865212,0.01144348,87386.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037865213,0.05721892,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037865347,0.00055,87371.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767037865544,0.00055,87371.0,87365.0,0.12781595]
["bitfinex","BTCUSD",1767037865545,0.00055,87371.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037865977,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037866176,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037866353,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037866566,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037866812,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037867087,0.01144492,87375.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037867502,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037867650,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037868074,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037868272,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037868448,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037868649,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037869327,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037869483,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037869892,0.06866668,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037870099,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037870937,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037871274,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037871780,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037872000,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037873396,0.57401739,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037874205,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037874648,0.06866184,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037874881,0.56257313,87382.0,87379.0,0.000549]
["bitfinex","BTCUSD",1767037875040,0.05721919,87384.0,87379.0,0.000549]
["bitfinex","BTCUSD",1767037875259,0.05721919,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037875260,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037875658,0.57401739,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037875921,0.57401739,87380.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767037875922,0.56257313,87380.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767037876148,0.56257313,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037876366,0.56257313,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037876766,0.56257313,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037877233,0.61979482,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037877430,0.01144439,87379.0,87365.0,0.12781595]
["bitfinex","BTCUSD",1767037877657,0.01144505,87374.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767037877836,0.01144518,87373.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767037877993,0.01144531,87372.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767037878347,0.01144452,87378.0,87372.0,0.000549]
["bitfinex","BTCUSD",1767037878550,0.06866794,87377.0,87372.0,0.000549]
["bitfinex","BTCUSD",1767037878676,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767037878875,0.56257313,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037879507,0.56257313,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767037879679,0.57401778,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767037879912,0.56257313,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767037880134,0.56257313,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767037880279,0.56257313,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767037880480,0.56257313,87379.0,87366.0,0.19649219]
["bitfinex","BTCUSD",1767037880481,0.01144465,87377.0,87366.0,0.12781595]
["bitfinex","BTCUSD",1767037880679,0.56257313,87376.0,87366.0,0.12781595]
["bitfinex","BTCUSD",1767037880881,0.57401792,87376.0,87366.0,0.12781595]
["bitfinex","BTCUSD",1767037881104,0.01144492,87375.0,87366.0,0.12781595]
["bitfinex","BTCUSD",1767037881564,0.57401792,87376.0,87366.0,0.12781595]
["bitfinex","BTCUSD",1767037882444,0.56257313,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037882852,0.05722011,87382.0,87368.0,0.05722863]
["bitfinex","BTCUSD",1767037883058,0.011444,87382.0,87376.0,0.001099]
["bitfinex","BTCUSD",1767037883220,0.01144374,87384.0,87376.0,0.001099]
["bitfinex","BTCUSD",1767037883426,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037884008,0.01144282,87391.0,87383.0,0.001099]
["bitfinex","BTCUSD",1767037884182,0.01144269,87392.0,87383.0,0.001099]
["bitfinex","BTCUSD",1767037884515,0.01144295,87390.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767037884665,0.57401608,87390.0,87379.0,0.02292439]
["bitfinex","BTCUSD",1767037885067,0.56257313,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037885294,0.56257313,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037885494,0.0114419,87398.0,87390.0,0.000549]
["bitfinex","BTCUSD",1767037885732,0.58549477,87400.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767037885733,0.58549477,87400.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767037885896,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037886093,0.56257313,87396.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767037886460,0.05720954,87398.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037886673,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037886983,0.5740153,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037887965,0.63122668,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037888432,0.01140035,87393.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037889204,0.06865381,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037889608,0.01144243,87394.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037890013,0.57391363,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037890291,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037891263,0.57391363,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037891417,0.01144217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037892016,0.06865089,87399.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767037892215,0.01144204,87397.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767037892460,0.01144217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037892668,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037893667,0.01144204,87397.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037893873,0.0114419,87398.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767037894040,0.01144204,87397.0,87386.0,0.02292348]
["bitfinex","BTCUSD",1767037894473,0.05721085,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037894903,0.05721187,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037895106,0.0114423,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037895330,0.01144217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037895728,0.01144204,87397.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037895945,0.01144217,87396.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037896587,0.06865402,87395.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037896782,0.01144282,87391.0,87386.0,0.01148]
["bitfinex","BTCUSD",1767037896942,0.57395146,87400.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767037896943,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767037897148,0.56247146,87396.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037897149,0.56247146,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037897332,0.01144465,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767037897733,0.01144439,87379.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767037897981,0.01144452,87378.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767037898415,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037898566,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767037898777,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037898778,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037899184,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037900239,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767037900495,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037901355,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037902387,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767037902564,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037903753,0.01144269,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037903966,0.0114423,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037904174,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767037904378,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037904582,0.0114423,87395.0,87381.0,0.05722028]
["bitfinex","BTCUSD",1767037904787,0.0114423,87395.0,87381.0,0.06866441]
["bitfinex","BTCUSD",1767037904964,0.01144256,87393.0,87381.0,0.06866441]
["bitfinex","BTCUSD",1767037905195,0.06865806,87390.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037905407,0.01144321,87388.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037905582,0.01144334,87387.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037905723,0.01144295,87390.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767037905927,0.57391428,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037906134,0.01144295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767037906384,0.57391428,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037907223,0.57391428,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037907224,0.56247146,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767037907439,0.56247146,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037907680,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037907981,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037908185,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037908667,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037908828,0.0114423,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037909165,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037909469,0.01144243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037910291,0.01144256,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037910495,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037912228,0.01144256,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767037912627,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037912796,0.06865503,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037913003,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037913563,0.01144243,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037913764,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037914508,0.01144295,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037915195,0.01144308,87389.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037915398,0.56247146,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037915603,0.56247146,87392.0,87381.0,0.01148]
["bitfinex","BTCUSD",1767037915735,0.01144256,87393.0,87381.0,0.01148]
["bitfinex","BTCUSD",1767037916342,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037916571,0.01144204,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767037916768,0.06865246,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037916925,0.06865302,87396.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767037917127,0.0114423,87395.0,87383.0,0.13925982]
["bitfinex","BTCUSD",1767037917585,0.0114423,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037917803,0.01144204,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037918019,0.01144243,87394.0,87383.0,0.19647886]
["bitfinex","BTCUSD",1767037918351,0.01144243,87394.0,87383.0,0.13925982]
["bitfinex","BTCUSD",1767037918548,0.01144269,87392.0,87383.0,0.12781595]
["bitfinex","BTCUSD",1767037918749,0.01144256,87393.0,87383.0,0.12781595]
["bitfinex","BTCUSD",1767037919299,0.01144269,87392.0,87383.0,0.12781595]
["bitfinex","BTCUSD",1767037919505,0.01144243,87394.0,87383.0,0.12781595]
["bitfinex","BTCUSD",1767037919506,0.06865566,87393.0,87383.0,0.12781595]
["bitfinex","BTCUSD",1767037920177,0.01144269,87392.0,87383.0,0.12781595]
["bitfinex","BTCUSD",1767037920377,0.06865566,87393.0,87383.0,0.12781595]
["bitfinex","BTCUSD",1767037920716,0.01144269,87392.0,87383.0,0.12781595]
["bitfinex","BTCUSD",1767037921114,0.01144308,87389.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037921333,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037921514,0.01144295,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037921745,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037922142,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037922676,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037922887,0.0114423,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037923038,0.0686544,87395.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037923205,0.57391441,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037923764,0.56247146,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037925596,0.56247146,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767037926116,0.02292177,87399.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037926410,0.01144243,87394.0,87381.0,0.01148]
["bitfinex","BTCUSD",1767037926895,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037927050,0.01144243,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037927740,0.0686541,87395.0,87383.0,0.02292387]
["bitfinex","BTCUSD",1767037928203,0.01144256,87393.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037928960,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037929155,0.01144321,87388.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037929360,0.01144308,87389.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767037929813,0.06865822,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767037930016,0.06865753,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037930217,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767037930636,0.56247146,87393.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767037930805,0.56247146,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037931169,0.56247146,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767037931583,0.56247146,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767037931786,0.56247146,87393.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767037932236,0.56247146,87393.0,87366.0,0.37485498]
["bitfinex","BTCUSD",1767037932451,0.56247146,87376.0,87368.0,0.06867502]
["bitfinex","BTCUSD",1767037932686,0.56247146,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037932845,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037933232,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037933471,0.57391572,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037933771,0.56247146,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037934148,0.57391572,87380.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767037934877,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037935232,0.56247146,87380.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767037936380,0.57391572,87380.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767037937066,0.56247146,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037937263,0.56247146,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037937446,0.01144374,87384.0,87380.0,0.000549]
["bitfinex","BTCUSD",1767037937675,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037937885,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037938225,0.56247146,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037938648,0.57391533,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037940148,0.56247146,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037940308,0.61969113,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037940997,0.6196489,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037941446,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037941637,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037941840,0.5738731,87383.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037942016,0.01144426,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037942418,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767037943209,0.01144426,87380.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767037943724,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767037945078,0.56242923,87383.0,87370.0,0.06867334]
["bitfinex","BTCUSD",1767037945221,0.56242923,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767037946078,0.56242923,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767037946282,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037946582,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037946744,0.01144413,87381.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037946944,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037947168,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037947329,0.56247146,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037947686,0.56247146,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037947901,0.56247146,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767037948102,0.56247146,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037948489,0.56247146,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037949016,0.56242923,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767037949531,0.56242923,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767037949734,0.56242923,87380.0,87357.0,0.06868323]
["bitfinex","BTCUSD",1767037949735,0.00055,87371.0,87357.0,0.06868323]
["bitfinex","BTCUSD",1767037949954,0.57391742,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767037950164,0.57391742,87367.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037950165,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037950376,0.01144675,87361.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037951475,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037951651,0.57435307,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037951882,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037952116,0.57435307,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037952793,0.56290658,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037953204,0.57435307,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037953408,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037955171,0.56290658,87363.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037955521,0.56290658,87363.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767037955930,0.06868011,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037956229,0.01144714,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037956645,0.01144701,87359.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767037956845,0.01144741,87356.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767037957079,0.01144727,87357.0,87354.0,0.01093]
["bitfinex","BTCUSD",1767037957819,0.01144714,87358.0,87354.0,0.01093]
["bitfinex","BTCUSD",1767037958238,0.01144727,87357.0,87354.0,0.01093]
["bitfinex","BTCUSD",1767037958438,0.01144714,87358.0,87354.0,0.01093]
["bitfinex","BTCUSD",1767037958653,0.06868366,87357.0,87354.0,0.01093]
["bitfinex","BTCUSD",1767037958989,0.01144793,87352.0,87348.0,0.01214175]
["bitfinex","BTCUSD",1767037959209,0.0114478,87353.0,87348.0,0.01214175]
["bitfinex","BTCUSD",1767037959413,0.01144793,87352.0,87348.0,0.01214175]
["bitfinex","BTCUSD",1767037959544,0.01144806,87351.0,87348.0,0.01214175]
["bitfinex","BTCUSD",1767037960489,0.14192,87350.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767037960689,0.01144806,87351.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767037960829,0.01144793,87352.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767037961034,0.57435438,87353.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767037962239,0.01144793,87352.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767037963119,0.57435438,87353.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767037964667,0.56290658,87353.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767037964884,0.56290658,87353.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767037965401,0.56290658,87353.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767037965733,0.068684,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767037965937,0.56290658,87353.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767037966303,0.56290658,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767037966502,0.56290658,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767037966807,0.57435412,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767037967130,0.56290658,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767037967850,0.57435412,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767037968052,1.51e-06,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767037968256,0.56290658,87354.0,87346.0,0.13926467]
["bitfinex","BTCUSD",1767037968441,0.56290658,87356.0,87346.0,0.13926467]
["bitfinex","BTCUSD",1767037968866,0.56290658,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767037969040,1.51e-06,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767037969265,1.51e-06,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767037969511,1.51e-06,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767037969851,1.51e-06,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767037970563,1.51e-06,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767037970756,1.51e-06,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767037971168,1.51e-06,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767037971404,1.51e-06,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767037972772,1.51e-06,87357.0,87349.0,0.06868944]
["bitfinex","BTCUSD",1767037973022,1.51e-06,87357.0,87349.0,0.06868969]
["bitfinex","BTCUSD",1767037973234,1.51e-06,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767037974361,1.51e-06,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767037974546,1.51e-06,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767037975771,1.51e-06,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767037975974,1.51e-06,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767037976799,1.51e-06,87357.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1767037977010,1.51e-06,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767037977158,0.56290658,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767037977692,1e-08,87365.0,87350.0,0.70220253]
["bitfinex","BTCUSD",1767037977861,0.56290658,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767037978066,0.57438658,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767037978268,0.58583123,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767037978475,0.57438658,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767037978913,0.57438658,87377.0,87364.0,0.05723139]
["bitfinex","BTCUSD",1767037978914,0.58583123,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767037979062,0.56290658,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767037979275,0.000549,87365.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037979926,0.57435202,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037980122,0.56290658,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037980299,0.56290658,87371.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767037980911,0.57435202,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767037981480,0.56290658,87371.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767037981703,0.56290658,87371.0,87369.0,0.06]
["bitfinex","BTCUSD",1767037981909,0.01144531,87372.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037982116,0.01144518,87373.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037982327,0.01144505,87374.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037982726,0.01144492,87375.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037983449,0.01144518,87373.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037983660,0.01144505,87374.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037984881,0.01144518,87373.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037985594,0.01144505,87374.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037986193,0.01144531,87372.0,87369.0,0.059451]
["bitfinex","BTCUSD",1767037986737,0.01144531,87372.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767037986934,0.00228947,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767037987142,0.00228947,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767037988819,0.00228947,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767037989776,0.00228947,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767037990404,0.00228947,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767037990704,0.00228947,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767037991045,0.00228947,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767037991289,0.00228947,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767037992303,0.00228947,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767037993363,0.00174047,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767037993786,0.00174047,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767037995119,0.00174047,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767037995639,0.00174047,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767037997719,0.00174047,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767037997925,0.00174047,87369.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767037999668,0.00174047,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767038000073,0.00174047,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038000696,0.00174047,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767038001147,0.00174047,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038001493,0.00174047,87369.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767038002361,0.00174047,87369.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038002659,0.56290658,87372.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767038002818,0.57435189,87372.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767038003420,0.56290658,87372.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767038003824,0.57435189,87372.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767038004363,0.57435189,87372.0,87370.0,0.06]
["bitfinex","BTCUSD",1767038004564,0.01144531,87372.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038005268,0.01144518,87373.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038006453,0.01144505,87374.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038006864,0.01148,87377.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038007046,0.01144492,87375.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038007247,0.01144518,87373.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038007907,0.01144505,87374.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038009561,0.01144518,87373.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038009783,0.01144505,87374.0,87370.0,0.059451]
["bitfinex","BTCUSD",1767038010940,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038011282,0.01144518,87373.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767038011483,0.01144492,87375.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767038012126,0.56271622,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038012550,0.56271622,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038013097,0.56271622,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038013900,0.13875,87364.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038014072,0.57416363,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767038014271,0.01144832,87349.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767038014620,0.06869103,87348.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767038014808,0.01144845,87348.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767038015195,0.05724032,87351.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038015418,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767038015647,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038016185,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767038016563,0.01144819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038016760,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767038017120,0.01144872,87346.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767038017319,0.01144885,87345.0,87332.0,0.00024375]
["bitfinex","BTCUSD",1767038017512,0.01144898,87344.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038018338,0.01144872,87346.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1767038018534,0.01144898,87344.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038018742,0.01144911,87343.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038018942,0.01144885,87345.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038019146,0.01144885,87345.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1767038019365,0.01144872,87346.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1767038019568,0.01144872,87346.0,87333.0,0.13926637]
["bitfinex","BTCUSD",1767038019767,0.01144859,87347.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1767038020603,0.22895613,87353.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767038020812,0.22895613,87353.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038020813,0.00565291,87345.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767038020984,0.01144898,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767038021153,0.01144911,87343.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767038021684,0.01144898,87344.0,87337.0,0.01148]
["bitfinex","BTCUSD",1767038022005,0.0114495,87340.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038022207,0.01144937,87341.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038022354,0.01144872,87346.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038022556,0.01144885,87345.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038022909,0.01144885,87345.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1767038023111,0.01144885,87345.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038023722,0.01144898,87344.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767038024224,0.01144859,87347.0,87334.0,0.02293029]
["bitfinex","BTCUSD",1767038024443,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038024575,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038025270,0.06868302,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767038025468,0.01144714,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038025696,0.01144714,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038025905,0.01144714,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038026308,0.01144754,87355.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767038026512,0.01144767,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767038026867,0.06868648,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767038027092,0.0114478,87353.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767038027959,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767038028706,0.0114478,87353.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767038028831,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038029495,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038029653,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038029990,0.001099,87345.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767038030132,0.57416376,87355.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767038030337,0.57416376,87355.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767038030594,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038030988,0.01144701,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038031150,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038031369,0.01144741,87356.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767038031549,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038031978,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038032791,0.01144754,87355.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767038033060,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038034376,0.01144767,87354.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767038034546,0.01144754,87355.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767038034913,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038035328,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038035530,0.06868288,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038035781,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038036006,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038036144,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038036948,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038037156,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038037418,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038037592,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038038197,0.01144544,87371.0,87348.0,0.56271622]
["bitfinex","BTCUSD",1767038038405,0.02457213,87374.0,87360.0,0.05723443]
["bitfinex","BTCUSD",1767038038600,0.01148,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038038805,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038039049,0.01148,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038039243,0.01148,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038039654,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038039857,0.01148,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038041525,0.01148,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038041726,0.56271622,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038042006,0.56271622,87372.0,87360.0,0.05723407]
["bitfinex","BTCUSD",1767038042007,0.01144544,87371.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1767038042138,0.01144544,87371.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038042676,0.63138848,87372.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1767038043618,0.000549,87359.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038043755,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038044792,0.57416258,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038044992,0.56271622,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038045686,0.01144623,87365.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038045976,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038046301,0.01144623,87365.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038050232,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038050871,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038051076,0.01144623,87365.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038051678,0.06867243,87372.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767038051821,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038052024,0.57416179,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767038052654,0.63139032,87370.0,87356.0,0.13926336]
["bitfinex","BTCUSD",1767038052838,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038053489,0.01144583,87368.0,87356.0,0.13926336]
["bitfinex","BTCUSD",1767038054057,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038054498,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038054904,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767038055105,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038055312,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767038056523,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038056691,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038056889,0.0114461,87366.0,87356.0,0.12781595]
["bitfinex","BTCUSD",1767038057135,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038057289,0.01144596,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038057627,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038057853,0.01144623,87365.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038058057,0.01144662,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038058454,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038058849,0.01144623,87365.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038059999,0.06867619,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038060198,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038060454,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038060615,0.01144623,87365.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038061461,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038061615,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038061995,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038062201,0.06867566,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038062400,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038062835,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038063034,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038064360,0.01144583,87368.0,87341.0,0.1459356]
["bitfinex","BTCUSD",1767038064559,0.000549,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767038064760,0.000549,87357.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1767038064965,0.56271622,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767038065588,0.56271622,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767038065924,0.56271622,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767038066566,0.56271622,87360.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1767038066766,0.5741631,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767038067129,0.01144701,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767038067368,0.56271622,87360.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1767038067546,0.56271622,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767038067944,0.56271622,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767038068688,0.56271622,87360.0,87355.0,0.0572377]
["bitfinex","BTCUSD",1767038068852,0.56271622,87360.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038069488,0.01148,87373.0,87354.0,0.22895109]
["bitfinex","BTCUSD",1767038069691,0.57416179,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767038070112,0.56271622,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767038070271,0.57416179,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767038070473,0.57419141,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767038070698,0.56274584,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767038071078,0.56274584,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038071274,0.22887442,87385.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038071275,0.01144479,87376.0,87365.0,0.12781595]
["bitfinex","BTCUSD",1767038071508,0.01148,87376.0,87365.0,0.12781595]
["bitfinex","BTCUSD",1767038071858,0.02292479,87376.0,87365.0,0.13926218]
["bitfinex","BTCUSD",1767038072080,0.57419076,87375.0,87365.0,0.12781595]
["bitfinex","BTCUSD",1767038072288,0.57419076,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038072544,0.57419076,87375.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1767038076046,0.56274584,87374.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1767038076649,0.01144518,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767038077773,0.01144544,87371.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767038078520,0.01144531,87372.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767038079379,0.57419089,87374.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767038080044,0.01144518,87373.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767038080869,0.01144544,87371.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767038081080,0.01144557,87370.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038081412,0.01144583,87368.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038081617,0.0114457,87369.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038082341,0.01144544,87371.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038083489,0.01144557,87370.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038083695,0.01144596,87367.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038083902,0.0114457,87369.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038085880,0.0686738,87370.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038086384,0.0114457,87369.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038086879,0.05722984,87367.0,87364.0,0.010931]
["bitfinex","BTCUSD",1767038087102,0.14407,87373.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038087269,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038087467,0.01144714,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038087767,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038088002,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038088217,0.01144714,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038088421,0.00915789,87358.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038088642,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038089230,0.01144688,87360.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038089423,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038089675,0.63142571,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038090016,0.57419246,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038090848,0.56274584,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038091026,0.6199796,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038092632,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038093474,0.57419246,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038093846,0.56274584,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038094174,0.57419246,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038095102,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038096194,0.57419246,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038096411,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038096741,0.01144701,87359.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038096878,0.57419246,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038097778,0.06867931,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038097984,0.01144662,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767038098831,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767038099334,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038099539,0.0572335,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038099736,0.0572335,87362.0,87350.0,0.56274584]
["bitfinex","BTCUSD",1767038099941,0.0572335,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038100754,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038101165,0.01144688,87360.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038101364,0.01144701,87359.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038101567,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038102049,0.01144688,87360.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038103184,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038103351,0.06868012,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038103573,0.01144688,87360.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038103907,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038104389,0.01199767,87354.0,87346.0,0.12781595]
["bitfinex","BTCUSD",1767038104551,0.06868446,87356.0,87355.0,0.01093]
["bitfinex","BTCUSD",1767038104746,0.01144727,87357.0,87356.0,0.00228931]
["bitfinex","BTCUSD",1767038109338,0.01144701,87359.0,87357.0,0.000549]
["bitfinex","BTCUSD",1767038109473,0.01144701,87359.0,87356.0,0.00228931]
["bitfinex","BTCUSD",1767038111908,0.06868254,87359.0,87356.0,0.00228931]
["bitfinex","BTCUSD",1767038112307,0.0572363,87358.0,87356.0,0.00228931]
["bitfinex","BTCUSD",1767038113326,0.06868254,87359.0,87356.0,0.00228931]
["bitfinex","BTCUSD",1767038114742,0.01144767,87354.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767038114952,0.06868881,87351.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767038115154,0.01144859,87347.0,87344.0,0.1459356]
["bitfinex","BTCUSD",1767038115734,0.01144859,87347.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767038115959,0.01144845,87348.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767038116156,0.01144872,87346.0,87334.0,0.15738589]
["bitfinex","BTCUSD",1767038116320,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767038116644,0.01144872,87346.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1767038116780,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767038116989,0.01144859,87347.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767038117501,0.06869111,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038117731,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038117938,0.01144859,87347.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1767038118547,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038119058,0.01144859,87347.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1767038119874,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767038120162,0.01144898,87344.0,87332.0,0.0116943]
["bitfinex","BTCUSD",1767038120345,0.00915936,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038120546,0.01144872,87346.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767038120771,0.01144885,87345.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767038120990,0.01144898,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038121190,0.01144885,87345.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767038121392,0.01144885,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038121918,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038122068,0.01144872,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038122267,0.01144872,87346.0,87333.0,0.02293042]
["bitfinex","BTCUSD",1767038122480,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038123307,0.01144872,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038123513,0.06869198,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038124116,0.01144872,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038124317,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038124870,0.06868964,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038125098,0.01144832,87349.0,87340.0,0.56274584]
["bitfinex","BTCUSD",1767038125446,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038125579,0.01144845,87348.0,87339.0,0.56274584]
["bitfinex","BTCUSD",1767038125793,0.01144898,87344.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038126034,0.01144872,87346.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038126241,0.0686919,87347.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038126440,0.01144832,87349.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038126736,0.01144845,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038126883,0.01144832,87349.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038127091,0.01144845,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038127446,0.01144832,87349.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038128401,0.01144845,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767038128944,0.01144832,87349.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767038129091,0.57419403,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767038130172,0.56274584,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767038130325,0.56274584,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038130532,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038131169,0.01144819,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767038131508,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038132128,0.01144793,87352.0,87340.0,0.56297702]
["bitfinex","BTCUSD",1767038132451,0.01144714,87358.0,87352.0,0.00055]
["bitfinex","BTCUSD",1767038132648,0.01144714,87358.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767038132649,0.01144767,87354.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767038132863,0.01144754,87355.0,87346.0,0.01158806]
["bitfinex","BTCUSD",1767038133058,0.01144767,87354.0,87346.0,0.01158806]
["bitfinex","BTCUSD",1767038133276,0.0114478,87353.0,87346.0,0.01158806]
["bitfinex","BTCUSD",1767038133686,0.01144767,87354.0,87346.0,0.01158806]
["bitfinex","BTCUSD",1767038134049,0.01144754,87355.0,87346.0,0.01158806]
["bitfinex","BTCUSD",1767038139874,0.06868508,87356.0,87346.0,0.01158806]
["bitfinex","BTCUSD",1767038140494,0.01144767,87354.0,87346.0,0.57456508]
["bitfinex","BTCUSD",1767038140696,0.0114478,87353.0,87346.0,0.01158806]
["bitfinex","BTCUSD",1767038142616,0.06868477,87356.0,87353.0,0.000549]
["bitfinex","BTCUSD",1767038142937,0.01144701,87359.0,87356.0,0.00055]
["bitfinex","BTCUSD",1767038143430,0.01144701,87359.0,87347.0,0.12781595]
["bitfinex","BTCUSD",1767038143431,0.01144727,87357.0,87347.0,0.12781595]
["bitfinex","BTCUSD",1767038143802,0.06868261,87359.0,87347.0,0.12781595]
["bitfinex","BTCUSD",1767038144025,0.01144714,87358.0,87349.0,0.56297702]
["bitfinex","BTCUSD",1767038144861,0.15784518,87373.0,87358.0,0.01199614]
["bitfinex","BTCUSD",1767038145084,0.01144452,87378.0,87367.0,0.00055]
["bitfinex","BTCUSD",1767038145364,0.01148,87375.0,87367.0,0.00055]
["bitfinex","BTCUSD",1767038145717,0.01148,87375.0,87360.0,0.05723378]
["bitfinex","BTCUSD",1767038145916,0.01148,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038146213,0.02292492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038146766,0.01148,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038146967,0.01148,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038147567,0.08014989,87375.0,87360.0,0.5744239]
["bitfinex","BTCUSD",1767038147767,0.01148,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038147974,0.01148,87375.0,87362.0,0.06867963]
["bitfinex","BTCUSD",1767038148128,0.02292492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038148534,0.01148,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038148772,0.01148,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767038148977,0.01148,87377.0,87375.0,0.00015557]
["bitfinex","BTCUSD",1767038149183,0.0002,87379.0,87375.0,0.00015557]
["bitfinex","BTCUSD",1767038149388,0.01164439,87379.0,87369.0,0.56297702]
["bitfinex","BTCUSD",1767038150048,0.0002,87379.0,87369.0,0.56297702]
["bitfinex","BTCUSD",1767038150275,0.00025363,87379.0,87369.0,0.56297702]
["bitfinex","BTCUSD",1767038150655,0.01144452,87378.0,87369.0,0.56297702]
["bitfinex","BTCUSD",1767038151754,0.01169802,87379.0,87369.0,0.56297702]
["bitfinex","BTCUSD",1767038151949,0.06866739,87378.0,87369.0,0.56297702]
["bitfinex","BTCUSD",1767038152156,0.01144452,87378.0,87369.0,0.56297702]
["bitfinex","BTCUSD",1767038152976,0.01169802,87379.0,87369.0,0.56297702]
["bitfinex","BTCUSD",1767038153239,0.00025363,87379.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767038153408,0.02292361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767038153635,0.02292361,87385.0,87372.0,0.01155337]
["bitfinex","BTCUSD",1767038153782,0.01144374,87384.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038153993,0.011444,87382.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038154196,0.01144387,87383.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038154904,0.01144374,87384.0,87372.0,0.01155337]
["bitfinex","BTCUSD",1767038155324,0.08014169,87385.0,87377.0,0.12781595]
["bitfinex","BTCUSD",1767038155325,0.02292361,87385.0,87377.0,0.12781595]
["bitfinex","BTCUSD",1767038155532,0.01144374,87384.0,87377.0,0.12781595]
["bitfinex","BTCUSD",1767038155931,0.06866323,87383.0,87377.0,0.12771895]
["bitfinex","BTCUSD",1767038156153,0.01144413,87381.0,87377.0,0.12771895]
["bitfinex","BTCUSD",1767038157078,0.011444,87382.0,87377.0,0.12771895]
["bitfinex","BTCUSD",1767038157291,0.06866323,87383.0,87377.0,0.12771895]
["bitfinex","BTCUSD",1767038157292,0.01144387,87383.0,87377.0,0.12771895]
["bitfinex","BTCUSD",1767038157486,0.01144374,87384.0,87377.0,0.12771895]
["bitfinex","BTCUSD",1767038157639,0.01148,87385.0,87377.0,0.12771895]
["bitfinex","BTCUSD",1767038158082,0.02292361,87385.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038158964,0.01144387,87383.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038159173,0.01144374,87384.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038159387,0.011444,87382.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038159592,0.01144426,87380.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038159785,0.01121426,87380.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038159905,0.06866453,87382.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038160105,0.01144426,87380.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038160736,0.01144413,87381.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038161543,0.01144387,87383.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038161746,0.02292361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767038161943,0.02292361,87385.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038161944,0.01144374,87384.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038162150,0.01144374,87384.0,87372.0,0.01155337]
["bitfinex","BTCUSD",1767038162559,0.01144387,87383.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038162890,0.05722036,87382.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038163092,0.01144426,87380.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038163445,0.01144413,87381.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038163813,0.05722258,87379.0,87372.0,0.00010806]
["bitfinex","BTCUSD",1767038164036,0.00899871,87375.0,87368.0,0.01021689]
["bitfinex","BTCUSD",1767038164277,0.00899871,87375.0,87368.0,0.01027052]
["bitfinex","BTCUSD",1767038164430,0.01144505,87374.0,87368.0,0.01027052]
["bitfinex","BTCUSD",1767038164603,0.01144492,87375.0,87368.0,0.01027052]
["bitfinex","BTCUSD",1767038164798,0.01144465,87377.0,87368.0,0.01027052]
["bitfinex","BTCUSD",1767038165559,0.01144479,87376.0,87368.0,0.01027052]
["bitfinex","BTCUSD",1767038166097,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038166302,0.00055,87364.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767038166748,0.01144557,87370.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767038167731,0.06867042,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767038168121,0.01144531,87372.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767038169360,0.06867064,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767038169558,0.01144492,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767038169715,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038169908,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038170104,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038170311,0.01144492,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767038170563,6.596e-05,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038170781,6.596e-05,87377.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767038171007,2.451e-05,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038171237,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038171449,0.01146916,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038171700,2.451e-05,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767038172569,0.06870005,87382.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767038172570,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038173283,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767038173510,0.01144426,87380.0,87368.0,0.01151179]
["bitfinex","BTCUSD",1767038173682,0.01144426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767038173884,0.01144439,87379.0,87368.0,0.01151179]
["bitfinex","BTCUSD",1767038174083,0.01144439,87379.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038174427,0.06866752,87378.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038174619,0.01144426,87380.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038175219,0.01144439,87379.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038175403,0.01144426,87380.0,87368.0,0.01151179]
["bitfinex","BTCUSD",1767038175915,0.01144439,87379.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038177056,0.01144479,87376.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038177975,0.01144452,87378.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038178331,0.01144426,87380.0,87368.0,0.01151179]
["bitfinex","BTCUSD",1767038178552,0.01144413,87381.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038178734,0.01144426,87380.0,87368.0,0.01151179]
["bitfinex","BTCUSD",1767038178975,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038179315,0.01144426,87380.0,87368.0,0.01151179]
["bitfinex","BTCUSD",1767038179485,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767038181240,0.01144426,87380.0,87368.0,0.01151179]
["bitfinex","BTCUSD",1767038181423,0.01144413,87381.0,87368.0,0.01151179]
["bitfinex","BTCUSD",1767038182315,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038182518,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038182723,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038183315,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038183588,0.01148,87382.0,87370.0,0.0572273]
["bitfinex","BTCUSD",1767038183779,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038183982,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767038184184,0.08014071,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767038184302,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038184657,0.02292334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038185335,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038185504,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767038185719,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767038185963,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767038186584,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767038186794,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767038186934,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767038187135,0.06866138,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038187336,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038187634,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767038188189,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767038188393,0.05724164,87400.0,87383.0,0.000549]
["bitfinex","BTCUSD",1767038188551,0.01144243,87394.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767038188756,0.06865588,87393.0,87384.0,0.01093]
["bitfinex","BTCUSD",1767038189091,0.01144308,87389.0,87384.0,0.01093]
["bitfinex","BTCUSD",1767038189324,0.01144308,87389.0,87375.0,0.05722445]
["bitfinex","BTCUSD",1767038189325,0.06865891,87389.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038189545,0.01144334,87387.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767038189748,0.01144348,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038190163,0.01144334,87387.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038190320,0.01144321,87388.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767038190503,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038190707,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038191041,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038192610,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038192810,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038193644,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038193845,0.56251472,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038193846,0.56251472,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767038194804,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038195007,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038195832,0.56251472,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767038196252,0.56251472,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767038196755,0.05721543,87389.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038196912,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038197342,0.06865851,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038198757,0.56251472,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767038198939,0.56251472,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767038199259,0.56251472,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767038199556,0.56251472,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038199757,0.57395767,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767038199983,0.57395767,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038200125,0.56251472,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767038200522,0.56251472,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767038200709,0.56251472,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767038200911,0.57395767,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038201518,0.57395767,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038202330,0.57395767,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038202511,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038202684,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038202890,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038203270,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038203807,0.01144334,87387.0,87375.0,0.08014908]
["bitfinex","BTCUSD",1767038204012,0.01144308,87389.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767038204156,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038204568,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038205228,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038205606,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038205928,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038206284,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038206710,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038206911,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038207108,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038207292,0.01144334,87387.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038207494,0.01144348,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038208405,0.01144361,87385.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038208726,0.01144348,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038209687,0.01144334,87387.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038209855,0.01144348,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767038210585,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038210586,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038210714,0.01144387,87383.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038210916,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038211155,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038211318,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038211515,0.61973658,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038211921,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038213164,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038213320,0.01144479,87376.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038213524,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038214160,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038215142,0.01144465,87377.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038215347,0.01144452,87378.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038217467,0.01144492,87375.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767038217713,0.01144492,87375.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038217714,0.01144505,87374.0,87368.0,6.596e-05]
["bitfinex","BTCUSD",1767038217881,0.01144649,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767038218039,0.57396134,87362.0,87352.0,8.658e-05]
["bitfinex","BTCUSD",1767038218239,0.56251472,87362.0,87352.0,0.01156658]
["bitfinex","BTCUSD",1767038218622,0.56251472,87362.0,87352.0,0.02301451]
["bitfinex","BTCUSD",1767038218874,0.56196572,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767038219075,0.57396108,87364.0,87352.0,0.08025377]
["bitfinex","BTCUSD",1767038219256,0.01144636,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767038219439,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767038219644,0.01144636,87364.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767038219958,0.0114457,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767038220178,0.0114457,87369.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038220582,0.05723084,87366.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038220978,0.0114461,87366.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038221363,0.01144623,87365.0,87354.0,0.01164767]
["bitfinex","BTCUSD",1767038221580,0.01144623,87365.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038222002,0.01144636,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038222784,0.06867847,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038223003,0.01144636,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038223629,0.57396108,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038223856,0.56251472,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038224146,0.01144623,87365.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038224147,0.01144623,87365.0,87354.0,0.01164767]
["bitfinex","BTCUSD",1767038225137,0.0114461,87366.0,87354.0,0.01164767]
["bitfinex","BTCUSD",1767038226039,0.06867694,87366.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038226247,0.01144636,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038226877,0.01144623,87365.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038227190,0.01144649,87363.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038227368,0.01140426,87363.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038228186,0.01144636,87364.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038228771,0.01144623,87365.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038229707,0.06867694,87366.0,87354.0,0.01164767]
["bitfinex","BTCUSD",1767038229907,0.0114461,87366.0,87354.0,0.01164767]
["bitfinex","BTCUSD",1767038230113,0.06867697,87366.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038230312,0.01144623,87365.0,87354.0,0.01164767]
["bitfinex","BTCUSD",1767038230480,0.0114461,87366.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038230810,0.01144623,87365.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038231013,0.0114461,87366.0,87354.0,0.01164767]
["bitfinex","BTCUSD",1767038231234,0.0114461,87366.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038231417,0.01144649,87363.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038232007,0.01144662,87362.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038232215,0.01144675,87361.0,87354.0,0.0002]
["bitfinex","BTCUSD",1767038232791,0.0002,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038233002,0.56267248,87354.0,87343.0,0.05724513]
["bitfinex","BTCUSD",1767038233178,0.56251472,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038233383,0.56251472,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038233758,0.56251472,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038233968,0.56251472,87355.0,87343.0,0.06869424]
["bitfinex","BTCUSD",1767038234159,0.56251472,87353.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038234438,0.01144727,87357.0,87353.0,4.2e-05]
["bitfinex","BTCUSD",1767038234643,0.01144741,87356.0,87353.0,4.2e-05]
["bitfinex","BTCUSD",1767038234945,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038235146,0.06868402,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038235147,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038235381,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038235661,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038236264,0.01140504,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038236561,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038237514,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038238223,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038238460,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038238663,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767038239081,0.0114478,87353.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767038239283,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767038240077,0.0114478,87353.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767038240285,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767038240427,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038241380,0.0686848,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038241381,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038241581,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038242025,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038242888,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038243297,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038243525,0.01144701,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038243728,0.06868293,87358.0,87355.0,4.2e-05]
["bitfinex","BTCUSD",1767038243966,0.01144714,87358.0,87350.0,0.56251472]
["bitfinex","BTCUSD",1767038244116,0.06868366,87357.0,87350.0,0.56251472]
["bitfinex","BTCUSD",1767038244319,0.01144754,87355.0,87350.0,0.56251472]
["bitfinex","BTCUSD",1767038244519,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038245477,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038245817,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038246028,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038247566,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038247892,0.01144754,87355.0,87339.0,0.0572477]
["bitfinex","BTCUSD",1767038247893,0.57396239,87354.0,87339.0,0.06869733]
["bitfinex","BTCUSD",1767038248094,0.01144845,87348.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767038248385,0.01144832,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767038248593,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767038249034,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038249249,0.57396291,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038250046,0.56251472,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038250413,0.57396291,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767038250595,0.57396291,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038250794,0.56251472,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767038251899,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767038252151,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038252152,0.56251472,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038252518,0.01144806,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767038252922,0.01144806,87351.0,87340.0,0.01155758]
["bitfinex","BTCUSD",1767038253123,0.01144819,87350.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038253763,0.01144806,87351.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038255566,0.01144793,87352.0,87340.0,0.01155758]
["bitfinex","BTCUSD",1767038256218,0.01144806,87351.0,87340.0,0.01155758]
["bitfinex","BTCUSD",1767038256417,0.01144767,87354.0,87341.0,0.06869605]
["bitfinex","BTCUSD",1767038256617,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767038256839,0.01144767,87354.0,87341.0,0.06869584]
["bitfinex","BTCUSD",1767038257063,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767038257562,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767038258165,0.01144767,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038258664,0.06868556,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767038258815,0.06868556,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038259015,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767038260109,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767038260314,0.01144754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767038260516,0.02292741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038260751,0.01144754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038261132,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038261979,0.01144767,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038262552,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038262752,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767038262955,0.01144767,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038263295,0.01148,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038263490,0.01148,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038263799,0.01148,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038266478,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767038266608,0.0114457,87369.0,87356.0,0.000592]
["bitfinex","BTCUSD",1767038266947,0.01144596,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038267291,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038267500,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038267697,0.06867469,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038268145,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038268677,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038268881,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767038269223,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038269422,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038271189,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038271689,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038271991,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038272194,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038272404,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038272693,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767038273313,0.0114461,87366.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767038273479,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038273672,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038273871,0.01144649,87363.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038274657,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038275898,0.01144623,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038276238,0.068677,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038276425,0.0686779,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038276648,0.01144662,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038277050,0.01144649,87363.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038278953,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038279167,0.01144649,87363.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767038279366,0.8034101,87370.0,87341.0,0.1459356]
["bitfinex","BTCUSD",1767038279551,0.01144819,87350.0,87341.0,0.1459356]
["bitfinex","BTCUSD",1767038279755,0.01144819,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767038280374,0.01144832,87349.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767038280584,0.01144845,87348.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767038280806,0.01144832,87349.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767038281538,0.06868927,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767038281539,0.01144859,87347.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767038281654,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038281855,0.01047521,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038282318,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038282616,0.01047521,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038282971,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038283403,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038285589,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038285885,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038286183,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038286328,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038286732,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038286935,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038287875,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038288601,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038289022,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038290281,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038291351,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038291656,0.06869266,87346.0,87345.0,0.000549]
["bitfinex","BTCUSD",1767038291778,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038291982,0.06869266,87346.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038292619,0.01144859,87347.0,87346.0,0.000549]
["bitfinex","BTCUSD",1767038292982,0.01144859,87347.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038293402,0.01144872,87346.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038293576,0.01144859,87347.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038293782,0.01144872,87346.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038294009,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038294255,0.01144872,87346.0,87343.0,0.000549]
["bitfinex","BTCUSD",1767038294698,0.01144872,87346.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038296666,0.01144859,87347.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038297085,0.01144872,87346.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038298192,0.56301758,87350.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038298488,0.01144793,87352.0,87350.0,0.000549]
["bitfinex","BTCUSD",1767038298788,0.01144793,87352.0,87340.0,0.01155758]
["bitfinex","BTCUSD",1767038298954,0.01144806,87351.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038299552,0.01144819,87350.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038300068,0.01144806,87351.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038300069,0.06868686,87353.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038300292,0.01144806,87351.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038301281,0.01144845,87348.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038301482,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038301893,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038302896,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038303624,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038304137,0.05724461,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038304595,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038304825,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038305241,0.01144859,87347.0,87344.0,0.001099]
["bitfinex","BTCUSD",1767038305437,0.01144845,87348.0,87344.0,0.001099]
["bitfinex","BTCUSD",1767038305597,0.01144819,87350.0,87344.0,0.001099]
["bitfinex","BTCUSD",1767038305794,0.01144845,87348.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038305982,0.01144872,87346.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038306183,0.01144898,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038306585,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038306798,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038307250,0.06869233,87346.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038307251,0.01144872,87346.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038308118,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038308382,0.05724194,87349.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038308518,0.01144859,87347.0,87345.0,0.000549]
["bitfinex","BTCUSD",1767038308924,0.01144859,87347.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038310079,0.01144845,87348.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038310874,0.06869026,87349.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038311055,0.01144832,87349.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038311789,0.01144819,87350.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038312589,0.01144832,87349.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038312759,0.01144819,87350.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038312960,0.01144832,87349.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038313159,0.01144819,87350.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038313696,0.06868875,87351.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038313697,0.01144885,87345.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038313918,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038314486,0.06869515,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038314889,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038315791,0.06869389,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038316722,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038317754,0.06869389,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038317971,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038318759,0.06869389,87344.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038318972,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038319584,0.05724622,87342.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038320976,0.01144911,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038321181,0.06869522,87343.0,87340.0,0.00010808]
["bitfinex","BTCUSD",1767038321360,0.01145134,87326.0,87323.0,0.0002]
["bitfinex","BTCUSD",1767038321592,0.06870962,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767038321793,0.01145186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038322181,0.0114516,87324.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038322491,8.242e-05,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767038322697,0.01145147,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038323048,0.0114516,87324.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038323200,0.01145186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038323791,0.01145173,87323.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038324140,0.01145186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038324340,0.0114516,87324.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038325141,0.01140989,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767038325363,0.01153376,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767038325574,0.01145147,87325.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767038325844,0.01149151,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767038326071,0.56300884,87330.0,87326.0,0.000549]
["bitfinex","BTCUSD",1767038326215,0.13754,87339.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767038326562,0.01145016,87335.0,87322.0,0.0003598]
["bitfinex","BTCUSD",1767038326764,0.01145081,87330.0,87322.0,0.0003598]
["bitfinex","BTCUSD",1767038326938,0.56300884,87332.0,87322.0,0.0003598]
["bitfinex","BTCUSD",1767038326939,0.02293068,87331.0,87322.0,0.0003598]
["bitfinex","BTCUSD",1767038327123,0.01145016,87335.0,87331.0,0.000549]
["bitfinex","BTCUSD",1767038327124,0.00668755,87335.0,87331.0,0.000549]
["bitfinex","BTCUSD",1767038327324,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038327561,0.01148,87338.0,87326.0,0.06870801]
["bitfinex","BTCUSD",1767038327765,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038329458,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767038330005,0.02292976,87338.0,87326.0,0.06870801]
["bitfinex","BTCUSD",1767038330181,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038330379,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038330523,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038330928,0.01148,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767038331167,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038331368,0.01148,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767038331685,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038332021,0.01148,87338.0,87326.0,0.0687075]
["bitfinex","BTCUSD",1767038332514,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038332713,0.01148,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038332872,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038333070,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038333303,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038333675,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038334150,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038334297,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038334519,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038334713,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038334898,0.01148,87338.0,87326.0,0.06870766]
["bitfinex","BTCUSD",1767038334899,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038335104,0.02292976,87338.0,87325.0,0.06870848]
["bitfinex","BTCUSD",1767038335105,0.02292976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038335326,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038335525,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038335742,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038335951,0.01148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038336151,0.01148,87338.0,87325.0,0.06870845]
["bitfinex","BTCUSD",1767038336152,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038336453,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038336677,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038336878,0.08017903,87338.0,87324.0,0.0687092]
["bitfinex","BTCUSD",1767038337030,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038337220,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038337614,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038338575,0.57445834,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038338750,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038339075,0.02292976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038339229,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038339427,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038339614,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038340288,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038340454,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038340631,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038341032,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038341369,0.01148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038341766,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767038341974,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038342341,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767038342538,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767038343067,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038343670,0.0114499,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038344423,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038344640,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038344806,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038345015,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038345211,0.02292976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767038345921,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038346472,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038346880,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038347636,0.02292976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038347790,0.01148,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038347995,0.01148,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767038348443,0.05724468,87345.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767038348643,0.01810911,87343.0,87338.0,0.000549]
["bitfinex","BTCUSD",1767038348846,0.01144937,87341.0,87338.0,0.000549]
["bitfinex","BTCUSD",1767038349144,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038349548,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767038350401,0.06869612,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767038350596,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767038351441,0.01144937,87341.0,87339.0,0.00017043]
["bitfinex","BTCUSD",1767038351640,0.01144937,87341.0,87339.0,4.3e-07]
["bitfinex","BTCUSD",1767038352279,0.06869665,87341.0,87339.0,4.3e-07]
["bitfinex","BTCUSD",1767038353270,0.01144924,87342.0,87339.0,4.3e-07]
["bitfinex","BTCUSD",1767038355393,0.01810911,87343.0,87339.0,4.3e-07]
["bitfinex","BTCUSD",1767038355961,0.01144924,87342.0,87339.0,4.3e-07]
["bitfinex","BTCUSD",1767038357172,0.01144937,87341.0,87330.0,0.57445965]
["bitfinex","BTCUSD",1767038357383,0.01144924,87342.0,87330.0,0.57445965]
["bitfinex","BTCUSD",1767038358001,0.01144937,87341.0,87330.0,0.57445965]
["bitfinex","BTCUSD",1767038358355,0.01144937,87341.0,87330.0,0.56300884]
["bitfinex","BTCUSD",1767038358535,0.01144924,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767038358689,0.01810911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767038358890,0.01144924,87342.0,87330.0,0.57445965]
["bitfinex","BTCUSD",1767038359141,0.01144924,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767038359296,0.03129253,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767038360926,0.04274164,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767038361929,0.01144924,87342.0,87330.0,0.57445965]
["bitfinex","BTCUSD",1767038362130,0.0114495,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767038362446,0.57445834,87340.0,87330.0,0.56300884]
["bitfinex","BTCUSD",1767038362672,0.57445834,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038362807,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038363013,0.56300884,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767038363214,0.56300884,87340.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038363515,0.01144937,87341.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038364841,0.0114495,87340.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038365157,0.01144963,87339.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038365341,0.01144937,87341.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038365541,0.01144924,87342.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038366382,0.58111795,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038366996,0.56925405,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038367201,0.01144911,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038367896,0.04755357,87344.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038368192,0.01144911,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038369192,0.02923459,87344.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038369396,0.01605898,87344.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038370704,0.01144911,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038371107,0.01605898,87344.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038371716,0.01144911,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038372341,0.01605898,87344.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038373144,0.01144911,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038373345,0.01605898,87344.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038374858,0.01605898,87344.0,87333.0,0.13926637]
["bitfinex","BTCUSD",1767038375158,0.01605898,87344.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038375616,0.0114495,87340.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038375776,0.01144924,87342.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038375956,0.56300884,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038376306,0.01605898,87344.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038376466,0.01144924,87342.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038376665,0.01144911,87343.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038378445,0.0114495,87340.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038378856,0.01144937,87341.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038379332,0.0114495,87340.0,87333.0,0.12781595]
["bitfinex","BTCUSD",1767038379846,0.06869782,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038379995,0.06869782,87339.0,87323.0,0.0572582]
["bitfinex","BTCUSD",1767038379996,0.01145068,87331.0,87323.0,0.12781595]
["bitfinex","BTCUSD",1767038380153,0.56305878,87333.0,87323.0,0.12781595]
["bitfinex","BTCUSD",1767038380355,0.00053032,87346.0,87336.0,0.06869958]
["bitfinex","BTCUSD",1767038380594,0.01095,87345.0,87341.0,0.12781595]
["bitfinex","BTCUSD",1767038380964,0.00226592,87344.0,87342.0,0.12781595]
["bitfinex","BTCUSD",1767038381356,0.02461796,87352.0,87342.0,0.1850621]
["bitfinex","BTCUSD",1767038381558,0.02461796,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767038381801,0.01148,87354.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767038382052,0.01148,87354.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767038382329,0.03606675,87363.0,87343.0,0.22898118]
["bitfinex","BTCUSD",1767038382330,0.02462026,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767038382550,0.02292662,87362.0,87349.0,0.06868949]
["bitfinex","BTCUSD",1767038382758,0.02297202,87362.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038382964,0.01144688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767038383197,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767038383412,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767038383413,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767038384522,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767038384719,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767038385494,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767038386673,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767038386896,0.01144688,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767038387110,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767038387320,0.0115254,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767038387501,0.0115254,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767038387704,4.54e-05,87362.0,87356.0,0.12781595]
["bitfinex","BTCUSD",1767038387906,0.01148,87361.0,87356.0,0.12781595]
["bitfinex","BTCUSD",1767038399480,0.0114379,87361.0,87356.0,0.12781595]
["bitfinex","BTCUSD",1767038400511,0.0114379,87361.0,87356.0,0.12726695]
["bitfinex","BTCUSD",1767038401128,0.01144741,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038401312,0.01144741,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767038401313,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767038401518,0.01144767,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767038401519,0.00055,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767038402097,0.1546757,87369.0,87355.0,0.05723729]
["bitfinex","BTCUSD",1767038402250,0.06867872,87364.0,87347.0,0.01199859]
["bitfinex","BTCUSD",1767038402428,0.01144714,87358.0,87342.0,0.06872559]
["bitfinex","BTCUSD",1767038402633,0.01144741,87356.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038402839,0.01144727,87357.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038403063,0.14323,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767038403638,0.14323,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767038404299,0.14323,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038404508,0.07474573,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767038404942,0.07474573,87356.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038405420,0.07474573,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038405647,0.07474573,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038406008,0.07474573,87356.0,87345.0,0.1392648]
["bitfinex","BTCUSD",1767038406216,0.07474573,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038406560,0.07474573,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038406863,0.07474573,87356.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038407337,0.01144793,87352.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038407553,0.05723807,87355.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038407760,0.01144793,87352.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038407944,0.01144767,87354.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038408163,0.01144754,87355.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038408276,0.01089819,87350.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038408478,0.01144845,87348.0,87345.0,0.12781595]
["bitfinex","BTCUSD",1767038408682,0.01144845,87348.0,87333.0,0.05725186]
["bitfinex","BTCUSD",1767038408683,0.01144885,87345.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767038408879,0.01144885,87345.0,87340.0,0.12781595]
["bitfinex","BTCUSD",1767038409136,0.01144898,87344.0,87340.0,0.12781595]
["bitfinex","BTCUSD",1767038409339,0.01144885,87345.0,87340.0,0.12781595]
["bitfinex","BTCUSD",1767038409638,0.01144832,87349.0,87345.0,0.00055]
["bitfinex","BTCUSD",1767038409796,0.01144819,87350.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038410709,0.06869011,87349.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038410928,0.01144832,87349.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038411238,0.01144845,87348.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038411592,0.01144819,87350.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038411809,0.01144832,87349.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038412040,0.01144859,87347.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038412228,0.01144872,87346.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038412443,0.01144845,87348.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038412676,0.01144859,87347.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038412856,0.0686911,87348.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038413079,0.01144872,87346.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038413719,0.01144885,87345.0,87340.0,0.12681595]
["bitfinex","BTCUSD",1767038414361,0.01144911,87343.0,87340.0,0.12626695]
["bitfinex","BTCUSD",1767038414584,0.01144911,87343.0,87332.0,0.00053039]
["bitfinex","BTCUSD",1767038414585,0.01144963,87339.0,87332.0,0.00053039]
["bitfinex","BTCUSD",1767038414855,0.01144924,87342.0,87339.0,0.12836495]
["bitfinex","BTCUSD",1767038415016,0.01144924,87342.0,87339.0,0.000549]
["bitfinex","BTCUSD",1767038415218,0.01144911,87343.0,87332.0,0.00053039]
["bitfinex","BTCUSD",1767038415427,0.01144911,87343.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038415611,0.01144898,87344.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038415844,0.01148,87345.0,87344.0,0.000549]
["bitfinex","BTCUSD",1767038416232,0.02292885,87345.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038416406,0.01144872,87346.0,87338.0,0.12781595]
["bitfinex","BTCUSD",1767038416607,0.01148,87345.0,87332.0,0.00053039]
["bitfinex","BTCUSD",1767038416846,0.01144898,87344.0,87332.0,0.01198094]
["bitfinex","BTCUSD",1767038417429,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038417615,0.01148,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038417819,0.01144898,87344.0,87332.0,0.01198094]
["bitfinex","BTCUSD",1767038418218,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038418782,0.01148,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038419280,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038419887,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038420662,0.22895083,87355.0,87345.0,0.000549]
["bitfinex","BTCUSD",1767038421035,0.01144819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038421185,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038421721,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767038422472,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038422695,0.01148,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767038422899,0.02292819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767038423078,0.01144832,87349.0,87337.0,0.13926585]
["bitfinex","BTCUSD",1767038423778,0.01144832,87349.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038424104,0.01144845,87348.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038424991,0.06869269,87346.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038425160,0.01144898,87344.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038425370,0.01144885,87345.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038426213,0.01144911,87343.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038426385,0.01144924,87342.0,87337.0,0.12781595]
["bitfinex","BTCUSD",1767038426593,0.01144911,87343.0,87332.0,0.00053039]
["bitfinex","BTCUSD",1767038426986,0.01144924,87342.0,87332.0,0.00053039]
["bitfinex","BTCUSD",1767038427186,0.01144976,87338.0,87332.0,0.00053039]
["bitfinex","BTCUSD",1767038427389,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767038427592,0.56305878,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767038427791,0.57450959,87330.0,87316.0,0.08019553]
["bitfinex","BTCUSD",1767038428003,0.57450959,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767038428199,0.57450959,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767038428414,0.01145081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767038428614,0.01145081,87330.0,87317.0,0.01181232]
["bitfinex","BTCUSD",1767038428823,0.01145068,87331.0,87318.0,0.06871435]
["bitfinex","BTCUSD",1767038429025,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767038429258,0.01145226,87319.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038429416,0.56305878,87316.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038429604,0.01145252,87317.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038429605,0.01145278,87315.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038429804,0.01181267,87319.0,87306.0,0.12801595]
["bitfinex","BTCUSD",1767038430010,0.01148,87321.0,87319.0,0.00018859]
["bitfinex","BTCUSD",1767038430228,0.01148,87321.0,87319.0,0.00029647]
["bitfinex","BTCUSD",1767038430449,0.01148,87321.0,87320.0,0.12781595]
["bitfinex","BTCUSD",1767038430657,0.01148,87323.0,87321.0,0.00055]
["bitfinex","BTCUSD",1767038430825,0.01145186,87322.0,87319.0,0.00010788]
["bitfinex","BTCUSD",1767038431036,0.01148,87323.0,87319.0,0.00010788]
["bitfinex","BTCUSD",1767038431238,0.00055,87321.0,87319.0,0.00010788]
["bitfinex","BTCUSD",1767038431647,0.00055,87321.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038432297,0.00700186,87322.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038432631,0.06426132,87322.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038432831,0.05726062,87321.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038433027,0.06426132,87322.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038434081,0.00700186,87322.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038434447,0.01148,87323.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038434738,0.01145186,87322.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038435122,0.02293173,87323.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038435324,0.01148,87323.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038435541,0.01145094,87329.0,87323.0,0.000295]
["bitfinex","BTCUSD",1767038435792,0.2290007,87336.0,87319.0,0.57451192]
["bitfinex","BTCUSD",1767038435793,0.01148,87328.0,87319.0,0.57451192]
["bitfinex","BTCUSD",1767038436053,0.01145068,87331.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038436800,0.01145134,87326.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1767038437051,0.06870857,87326.0,87317.0,8.8e-07]
["bitfinex","BTCUSD",1767038437282,0.01145134,87326.0,87317.0,8.33e-05]
["bitfinex","BTCUSD",1767038437531,0.01145147,87325.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038438245,0.01145108,87328.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038438999,0.01145134,87326.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038439195,0.01145094,87329.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038440350,0.01145134,87326.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038440892,0.01145108,87328.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038441294,0.01145016,87335.0,87320.0,0.19652852]
["bitfinex","BTCUSD",1767038441499,0.01145333,87332.0,87320.0,0.5631691]
["bitfinex","BTCUSD",1767038441717,0.01145094,87329.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038442036,0.0687072,87329.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038442239,0.01145121,87327.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038442455,0.01145188,87329.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038442627,0.01145108,87328.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038443012,0.01145188,87329.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038443426,0.01145108,87328.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038444045,0.01145188,87329.0,87321.0,0.12781595]
["bitfinex","BTCUSD",1767038445028,0.01145108,87328.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038445210,0.01145108,87328.0,87320.0,0.12781595]
["bitfinex","BTCUSD",1767038445410,0.01145188,87329.0,87320.0,0.12781595]
["bitfinex","BTCUSD",1767038445667,0.01145188,87329.0,87317.0,0.01145582]
["bitfinex","BTCUSD",1767038445668,0.00055,87320.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038446027,0.01145147,87325.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038446263,0.01145134,87326.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038446765,0.01145121,87327.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038446963,0.01145147,87325.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038447128,0.01145134,87326.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038447941,0.01145186,87322.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038448358,0.0114516,87324.0,87317.0,3.3e-06]
["bitfinex","BTCUSD",1767038448698,0.0114516,87324.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038448699,0.01145213,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038448891,0.56327718,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038449661,0.01145226,87319.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038449864,0.01145252,87317.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038450065,0.01145226,87319.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038450262,0.57472931,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038450469,0.01145226,87319.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038450778,0.00010808,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767038451571,0.00010808,87320.0,87310.0,0.5746491]
["bitfinex","BTCUSD",1767038451796,0.01145226,87319.0,87310.0,0.5746491]
["bitfinex","BTCUSD",1767038452371,0.01156021,87320.0,87310.0,0.5746491]
["bitfinex","BTCUSD",1767038452806,0.00055,87310.0,87307.0,0.12781595]
["bitfinex","BTCUSD",1767038453002,0.00055,87310.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038453318,0.01145317,87312.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038453482,0.06871867,87313.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038453676,0.01145304,87313.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038453902,0.01145278,87315.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038454305,0.01145317,87312.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038454467,0.01145304,87313.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038455861,0.01145291,87314.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038456294,0.02293291,87314.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767038456699,0.02293291,87314.0,87300.0,0.62044247]
["bitfinex","BTCUSD",1767038456700,0.05726524,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767038456850,0.01145317,87312.0,87300.0,0.57462385]
["bitfinex","BTCUSD",1767038457395,0.02293291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038457575,0.02293291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767038457780,0.02293291,87314.0,87300.0,0.57462385]
["bitfinex","BTCUSD",1767038457966,0.02293291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038458356,0.01148,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767038458771,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038458977,0.01148,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038459676,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038460246,0.01148,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038460488,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038460643,0.01148,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038461063,0.01148,87314.0,87300.0,0.57462385]
["bitfinex","BTCUSD",1767038461263,0.02293291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038461470,0.01145304,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767038461706,0.02293291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038461914,0.01148,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767038462977,0.01148,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038463261,0.01148,87314.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038464329,0.00386546,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038464529,0.00386546,87314.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038465120,0.06871458,87318.0,87309.0,0.12781595]
["bitfinex","BTCUSD",1767038465318,0.01148,87317.0,87309.0,0.5631691]
["bitfinex","BTCUSD",1767038465521,0.01148,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038466192,0.01148,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038466405,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767038467105,0.01148,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038467306,0.02293252,87317.0,87306.0,0.12781595]
["bitfinex","BTCUSD",1767038467506,0.01148,87317.0,87306.0,0.13926991]
["bitfinex","BTCUSD",1767038468220,0.01148,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038469484,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767038469620,0.01148,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038470079,0.01148,87317.0,87306.0,0.13926991]
["bitfinex","BTCUSD",1767038470272,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767038470436,0.01148,87317.0,87307.0,0.5631691]
["bitfinex","BTCUSD",1767038470631,0.010931,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038470874,0.010931,87317.0,87306.0,0.12694348]
["bitfinex","BTCUSD",1767038471092,0.010931,87317.0,87306.0,0.13839744]
["bitfinex","BTCUSD",1767038471374,0.010931,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038472080,0.010931,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767038472468,0.010931,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767038472664,0.010931,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038473320,0.010931,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767038473473,0.010931,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038474321,0.00010808,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038474516,0.01148,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767038474753,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038474957,0.01148,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767038475113,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038475314,0.02293226,87319.0,87306.0,0.13839744]
["bitfinex","BTCUSD",1767038475480,0.02293226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038475897,0.02293226,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767038476216,0.02293226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038476800,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038477003,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767038477336,0.01148,87319.0,87306.0,0.13839744]
["bitfinex","BTCUSD",1767038477513,0.01148,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038478086,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767038478930,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767038480246,0.01145239,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038480433,0.01145239,87318.0,87306.0,0.13839744]
["bitfinex","BTCUSD",1767038481586,0.01145278,87315.0,87303.0,0.14148]
["bitfinex","BTCUSD",1767038481727,0.00055,87303.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767038481929,0.000549,87306.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767038482126,0.0114537,87308.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767038482746,0.01145383,87307.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767038482947,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767038483203,0.5631691,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767038483348,0.01145593,87291.0,87286.0,0.0001]
["bitfinex","BTCUSD",1767038483689,0.01145619,87289.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767038483909,0.01145632,87288.0,87275.0,0.01165803]
["bitfinex","BTCUSD",1767038484048,0.06873876,87287.0,87275.0,0.0002]
["bitfinex","BTCUSD",1767038484250,0.06873876,87287.0,87270.0,0.000199]
["bitfinex","BTCUSD",1767038484251,0.5631691,87285.0,87270.0,0.000199]
["bitfinex","BTCUSD",1767038484475,0.00010802,87285.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767038484823,0.00010802,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767038484937,0.00010802,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767038485350,0.00010802,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767038485865,0.00010802,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767038486072,0.22911089,87294.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767038486073,0.01145514,87297.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767038486267,0.03437956,87311.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767038486268,0.01148,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767038486475,0.04584,87308.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767038486476,0.01148,87295.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767038486687,0.01148,87296.0,87295.0,0.000442]
["bitfinex","BTCUSD",1767038486934,0.01145436,87303.0,87295.0,0.000442]
["bitfinex","BTCUSD",1767038487114,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767038487461,0.01148,87301.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767038487666,0.01148,87301.0,87290.0,0.57462516]
["bitfinex","BTCUSD",1767038487667,0.01145291,87314.0,87301.0,0.00055]
["bitfinex","BTCUSD",1767038487882,0.01145291,87314.0,87290.0,0.5631691]
["bitfinex","BTCUSD",1767038487883,0.15012437,87313.0,87290.0,0.58610516]
["bitfinex","BTCUSD",1767038488082,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767038488301,0.01145383,87307.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767038488302,0.01145409,87305.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767038488563,0.01148,87313.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767038488564,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767038488916,0.01148,87309.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767038489220,0.01148,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767038489717,0.01148,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767038489924,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767038490218,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038490400,0.01148,87309.0,87299.0,0.5631691]
["bitfinex","BTCUSD",1767038490729,0.01148,87309.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767038490925,0.01148,87309.0,87299.0,0.57462398]
["bitfinex","BTCUSD",1767038491082,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038491905,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767038492109,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038492311,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767038492520,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038492871,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767038493045,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038493259,0.01148,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767038493411,0.57462123,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038493612,0.01145226,87319.0,87310.0,0.5631691]
["bitfinex","BTCUSD",1767038493814,0.02293226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038494219,0.01145265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767038494536,0.0687167,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767038494737,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767038494914,0.01156079,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038495121,0.00010814,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038495321,0.00010814,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038496014,0.00010814,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038496832,0.00010814,87316.0,87305.0,0.06872417]
["bitfinex","BTCUSD",1767038497034,0.00010814,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038497458,0.00010814,87316.0,87303.0,0.05727133]
["bitfinex","BTCUSD",1767038497675,0.000549,87306.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767038497875,0.01156079,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038499659,0.01156079,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038499860,0.01156079,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038500068,0.00010814,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038501404,0.00010814,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038501810,0.00010814,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767038502015,0.00010814,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038502226,0.01156079,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038502574,0.00010814,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038502803,0.01156079,87316.0,87304.0,0.068725]
["bitfinex","BTCUSD",1767038503006,0.00010814,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038503885,0.01145291,87314.0,87301.0,0.05727251]
["bitfinex","BTCUSD",1767038504086,0.00010814,87316.0,87314.0,0.05726433]
["bitfinex","BTCUSD",1767038504288,0.00010814,87316.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767038504289,0.01141319,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767038504607,0.01141319,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767038504816,2.78e-06,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767038505190,2.78e-06,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767038505398,2.78e-06,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767038505712,2.78e-06,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767038505909,2.78e-06,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767038506118,2.78e-06,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767038506295,2.78e-06,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767038506918,2.78e-06,87332.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767038506919,0.01145081,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767038507282,0.01145081,87330.0,87314.0,0.15334]
["bitfinex","BTCUSD",1767038507283,2.78e-06,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767038507757,2.78e-06,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767038507957,2.78e-06,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767038508156,2.78e-06,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767038508315,2.78e-06,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767038508519,2.78e-06,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767038508741,2.78e-06,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767038508917,0.0114495,87340.0,87326.0,0.06870767]
["bitfinex","BTCUSD",1767038509118,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038509322,0.01148,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038509566,0.01144976,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038509739,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038509938,0.02292963,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038510323,0.02292963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767038510663,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767038510961,0.01148,87342.0,87333.0,0.01037737]
["bitfinex","BTCUSD",1767038511158,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767038511360,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038511586,0.01148,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038511787,0.01148,87342.0,87335.0,0.01113015]
["bitfinex","BTCUSD",1767038511992,0.01198582,87348.0,87334.0,0.01084492]
["bitfinex","BTCUSD",1767038511993,0.01144872,87346.0,87334.0,0.01084492]
["bitfinex","BTCUSD",1767038512149,0.01155684,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038512351,0.01155684,87346.0,87334.0,0.01084492]
["bitfinex","BTCUSD",1767038512553,0.01155684,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038513262,0.01155684,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038513462,0.01155684,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038513662,0.00010812,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038514177,0.00010812,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038514380,0.00010812,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767038514830,0.01144885,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038515038,0.01155684,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038515168,0.00010812,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038515373,0.00053737,87348.0,87338.0,0.05724881]
["bitfinex","BTCUSD",1767038515748,0.00053737,87348.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767038515974,0.00053737,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767038516141,0.00053737,87348.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038516494,0.05724426,87345.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767038516779,0.00044188,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767038516929,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767038517828,0.06870885,87325.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767038518028,0.56339748,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767038518226,0.01145199,87321.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767038518446,0.01145186,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767038519044,0.01145173,87323.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767038519245,0.22902903,87326.0,87308.0,0.13741]
["bitfinex","BTCUSD",1767038519445,0.000441,87308.0,87306.0,0.01148]
["bitfinex","BTCUSD",1767038519701,0.000441,87308.0,87306.0,0.01184041]
["bitfinex","BTCUSD",1767038519899,0.01145291,87314.0,87306.0,0.01184041]
["bitfinex","BTCUSD",1767038520382,0.01145265,87316.0,87306.0,0.01184041]
["bitfinex","BTCUSD",1767038520560,0.01141089,87315.0,87306.0,0.01184041]
["bitfinex","BTCUSD",1767038520742,0.01145304,87313.0,87306.0,0.01184041]
["bitfinex","BTCUSD",1767038521121,0.01145317,87312.0,87306.0,0.01184041]
["bitfinex","BTCUSD",1767038521738,0.01145304,87313.0,87306.0,0.01184041]
["bitfinex","BTCUSD",1767038521974,0.01145357,87309.0,87306.0,0.01184041]
["bitfinex","BTCUSD",1767038522179,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038522377,0.01145304,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038522577,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038523191,0.01145331,87311.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038523706,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038523916,0.01145331,87311.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038524454,0.01145304,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038524650,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038524809,0.01145331,87311.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038525012,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038525442,0.01145331,87311.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038526024,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038526420,0.01145291,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038526643,0.01141089,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038526947,0.01145291,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038527688,0.01141089,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038528338,0.05726589,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038528633,0.06871749,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038528835,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038529245,0.01145304,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038529608,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038529996,0.01141078,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038530311,0.01145304,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038530511,0.06871871,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038531089,0.01145317,87312.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038531493,0.01145304,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038532932,0.06871749,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038532933,0.01145291,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038533135,0.01141089,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038533333,0.01145291,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038533547,0.01141089,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038534564,0.01145291,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038534902,0.01145278,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038535109,0.01145291,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038535310,0.01145278,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038535885,0.06871623,87316.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038536084,0.01145265,87316.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038536271,0.01145252,87317.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038537101,0.01145265,87316.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038537308,0.0687167,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038537509,0.01145278,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038537812,0.01145265,87316.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038538013,0.01145278,87315.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038538568,0.05726458,87314.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038538880,0.01145304,87313.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038540020,0.01145344,87310.0,87306.0,0.00036041]
["bitfinex","BTCUSD",1767038540242,0.01145422,87304.0,87286.0,0.20727911]
["bitfinex","BTCUSD",1767038540494,0.01145501,87298.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767038540666,0.01145514,87297.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767038541034,0.01145488,87299.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767038541245,0.56339748,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767038541458,0.01145449,87302.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767038541893,0.01145462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767038542307,0.0114558,87292.0,87279.0,0.06874467]
["bitfinex","BTCUSD",1767038542526,0.01145632,87288.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767038542963,0.01145711,87282.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767038543143,0.01145698,87283.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767038543336,0.01145672,87285.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767038543552,0.01145685,87284.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767038543761,0.01145672,87285.0,87274.0,0.01148]
["bitfinex","BTCUSD",1767038543979,0.06876133,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767038544196,0.01145593,87291.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767038544428,0.02293606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767038544639,0.01148,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767038544860,0.01148,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767038545097,0.0114554,87295.0,87280.0,0.63214167]
["bitfinex","BTCUSD",1767038545300,0.02293554,87294.0,87290.0,0.000548]
["bitfinex","BTCUSD",1767038545508,0.02293554,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767038545709,0.01148,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767038545939,0.06875822,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767038546377,0.08021376,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767038547034,0.01145567,87293.0,87279.0,0.05728717]
["bitfinex","BTCUSD",1767038547255,0.01148,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767038547472,0.02293554,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767038547678,0.01148,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767038547886,0.0572759,87298.0,87281.0,0.06874347]
["bitfinex","BTCUSD",1767038547887,0.22907857,87307.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767038548178,0.01145462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767038548387,0.01145462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767038548582,0.01145501,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767038548885,0.05727422,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767038548886,0.06872897,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767038549097,0.06872694,87302.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767038549296,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767038550120,0.01145514,87297.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767038550342,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767038551075,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767038551826,0.01145488,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767038552047,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767038552644,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767038552847,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767038554024,0.01145475,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767038554229,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767038554582,0.01145422,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767038554782,0.01145422,87304.0,87270.0,0.200199]
["bitfinex","BTCUSD",1767038554783,0.01145278,87315.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1767038554927,0.01148,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767038555128,0.01148,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767038555354,0.01148,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767038555718,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038556009,0.01145278,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767038556010,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767038556173,0.01148,87312.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038556576,0.01148,87312.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038556980,0.06871561,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038556981,0.01148,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038557174,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038557666,0.01145252,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038557861,0.01148,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038558106,0.01148,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767038558493,0.01148,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767038558677,0.02293265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767038559218,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767038559365,0.02293186,87322.0,87316.0,0.000548]
["bitfinex","BTCUSD",1767038559565,0.02293186,87322.0,87315.0,0.06871614]
["bitfinex","BTCUSD",1767038559566,0.01148,87322.0,87315.0,0.06871614]
["bitfinex","BTCUSD",1767038559864,0.01148,87325.0,87311.0,0.05726592]
["bitfinex","BTCUSD",1767038560077,0.01148,87325.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767038560315,0.01145186,87322.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767038560645,0.01145173,87323.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038561073,0.0114516,87324.0,87312.0,0.02304131]
["bitfinex","BTCUSD",1767038561345,0.02293147,87325.0,87312.0,0.02304131]
["bitfinex","BTCUSD",1767038561645,0.01148,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767038561974,0.02293147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767038562929,0.02293147,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767038563294,0.02293147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767038564355,0.01145173,87323.0,87312.0,0.02304131]
["bitfinex","BTCUSD",1767038564653,0.0114516,87324.0,87312.0,0.02304131]
["bitfinex","BTCUSD",1767038564854,0.01145186,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038565057,0.01145199,87321.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038565416,0.01145186,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038565622,0.05725868,87323.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038565803,0.01145199,87321.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038566004,0.05725868,87323.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038566005,0.01145186,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038566214,0.01145199,87321.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038566411,0.57480823,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038566652,0.56335637,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038566891,0.57480823,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038567316,0.56335637,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038567471,0.56335637,87322.0,87312.0,0.02304131]
["bitfinex","BTCUSD",1767038567660,0.56335637,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767038567994,0.56335637,87323.0,87322.0,0.000548]
["bitfinex","BTCUSD",1767038568220,0.01148,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767038568343,0.01148,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767038568544,0.01148,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767038569651,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767038569851,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767038570052,0.0114516,87324.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038570288,0.01145186,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038570468,0.0114096,87322.0,87312.0,0.01158814]
["bitfinex","BTCUSD",1767038571147,0.05725662,87327.0,87312.0,0.02304131]
["bitfinex","BTCUSD",1767038571363,0.01144937,87341.0,87327.0,0.000548]
["bitfinex","BTCUSD",1767038571567,0.0114499,87337.0,87321.0,0.05725987]
["bitfinex","BTCUSD",1767038571817,0.01145016,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767038572201,0.01145029,87334.0,87320.0,0.6206165]
["bitfinex","BTCUSD",1767038572408,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767038572612,0.0114478,87353.0,87325.0,0.56335637]
["bitfinex","BTCUSD",1767038572816,0.01148,87348.0,87339.0,0.56335637]
["bitfinex","BTCUSD",1767038573020,0.01148,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767038573199,0.01148,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038573412,0.01148,87348.0,87335.0,0.06870085]
["bitfinex","BTCUSD",1767038573413,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038573840,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767038574037,0.0003604,87343.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767038574439,0.0003604,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038574969,0.0003604,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038575181,4e-07,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038576150,4e-07,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038576360,0.06869564,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767038576556,0.001099,87334.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767038577107,0.57480561,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767038577452,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767038577659,0.06869564,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767038577660,4e-07,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038577863,0.01144793,87352.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767038577864,0.02196724,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767038578047,0.07485381,87356.0,87347.0,0.05724295]
["bitfinex","BTCUSD",1767038578251,0.07485381,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038578690,0.07485381,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038579064,0.07485381,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038579709,0.07485381,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038580088,0.07485381,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038580634,0.07485381,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767038580760,0.07485381,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038581279,3.81e-06,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038581474,3.81e-06,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038581682,3.81e-06,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038581884,3.81e-06,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038582086,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767038582364,0.01144806,87351.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767038582584,0.57480443,87351.0,87341.0,0.010931]
["bitfinex","BTCUSD",1767038582807,0.01144872,87346.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767038583212,0.01144885,87345.0,87336.0,0.01148]
["bitfinex","BTCUSD",1767038583538,0.63204827,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767038583539,0.06869409,87344.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038583679,0.56335637,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038583880,0.57480548,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038584080,0.56335637,87343.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038584927,0.01144963,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038585132,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038585300,0.01144937,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038585486,0.01144924,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038586139,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038586358,0.01144937,87341.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038586738,0.01144924,87342.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038587358,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038588139,0.01144963,87339.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767038588461,0.01144963,87339.0,87332.0,0.00053739]
["bitfinex","BTCUSD",1767038588838,0.0114499,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038589161,0.06869824,87339.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038589321,0.01144976,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038589524,0.06869824,87339.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038589725,0.01144963,87339.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038589967,0.0114499,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038590138,0.01144963,87339.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038590567,0.01144976,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038590780,0.0114499,87337.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767038591300,0.06870296,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767038591444,0.01145042,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767038592064,0.56335637,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767038592281,0.57480653,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767038592695,0.56335637,87335.0,87325.0,0.02293147]
["bitfinex","BTCUSD",1767038592900,0.01144911,87343.0,87335.0,0.001099]
["bitfinex","BTCUSD",1767038593231,0.02292937,87341.0,87327.0,0.06870684]
["bitfinex","BTCUSD",1767038593598,0.56335637,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767038593812,0.56335637,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767038594376,0.56335637,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767038594996,0.56335637,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038595202,0.01148,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038595402,0.01148,87346.0,87341.0,0.001099]
["bitfinex","BTCUSD",1767038595809,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038596008,0.01148,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038596603,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767038597397,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038597602,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038597812,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767038598069,0.02292845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038598267,0.01144859,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038598585,0.02292845,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767038598785,0.02292845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767038599003,3.81e-06,87356.0,87348.0,0.001099]
["bitfinex","BTCUSD",1767038599125,0.01148,87354.0,87348.0,0.00038273]
["bitfinex","BTCUSD",1767038599522,0.0114478,87353.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767038600148,0.01148,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767038600350,0.01148,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038600752,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038600955,0.01148,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038601164,0.01148,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767038601369,0.01148,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767038601574,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767038601778,0.01148,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767038601963,3.81e-06,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767038602168,1.05e-06,87359.0,87355.0,0.0572377]
["bitfinex","BTCUSD",1767038602380,1.05e-06,87359.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767038602580,0.56335637,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767038602780,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038602982,0.57480181,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767038603180,0.57480181,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767038603181,0.56335637,87370.0,87358.0,0.0686823]
["bitfinex","BTCUSD",1767038603424,0.56335637,87370.0,87360.0,0.05723443]
["bitfinex","BTCUSD",1767038603622,0.56335637,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038603782,0.56335637,87370.0,87360.0,0.05723443]
["bitfinex","BTCUSD",1767038603783,0.57483637,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767038604183,0.02292557,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767038604407,0.57483637,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767038604807,0.57483637,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767038605232,0.57483637,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038605440,0.01148,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767038606010,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038606637,0.01148,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038607320,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038607938,0.01148,87370.0,87363.0,0.00789298]
["bitfinex","BTCUSD",1767038608306,0.01148,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038608527,0.0002,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767038608707,0.0002,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038608708,0.0002,87374.0,87360.0,0.62059041]
["bitfinex","BTCUSD",1767038609056,0.56335637,87370.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038609209,0.000167,87361.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038609611,0.57480194,87370.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038610252,0.0114461,87366.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038610458,0.63203032,87370.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038610459,0.0114457,87369.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038610661,0.57480194,87370.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038611357,0.0114457,87369.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038611536,0.57480194,87370.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038611737,0.56335637,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767038611939,0.56335637,87370.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1767038612146,0.0002,87374.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767038612343,0.01144269,87392.0,87370.0,0.000382]
["bitfinex","BTCUSD",1767038612525,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767038612723,0.000167,87371.0,87370.0,0.000382]
["bitfinex","BTCUSD",1767038612932,0.56335637,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038613130,0.56335637,87381.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767038613449,0.57479932,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038613654,0.01144295,87390.0,87379.0,0.12781595]
["bitfinex","BTCUSD",1767038613831,0.01144295,87390.0,87377.0,0.01053719]
["bitfinex","BTCUSD",1767038613832,0.02292295,87390.0,87380.0,0.56335637]
["bitfinex","BTCUSD",1767038614034,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038614233,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038614434,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038614869,0.01144308,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767038615069,0.01148,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038615216,0.01148,87390.0,87380.0,0.56335637]
["bitfinex","BTCUSD",1767038615875,0.01148,87390.0,87380.0,0.57480063]
["bitfinex","BTCUSD",1767038616094,0.01148,87390.0,87380.0,0.56335637]
["bitfinex","BTCUSD",1767038616290,0.02292295,87390.0,87380.0,0.56335637]
["bitfinex","BTCUSD",1767038616495,0.01144295,87390.0,87380.0,0.56335637]
["bitfinex","BTCUSD",1767038616697,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038616993,0.000167,87377.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767038617411,0.00010727,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767038617697,0.00010727,87392.0,87390.0,0.000382]
["bitfinex","BTCUSD",1767038618160,0.00010727,87392.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767038618342,0.00010727,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767038618796,0.05720741,87402.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767038618797,0.01144138,87402.0,87392.0,0.000107]
["bitfinex","BTCUSD",1767038619000,0.01144151,87401.0,87392.0,0.000107]
["bitfinex","BTCUSD",1767038619203,0.01144138,87402.0,87375.0,0.05722423]
["bitfinex","BTCUSD",1767038619204,0.14727,87400.0,87375.0,0.05722423]
["bitfinex","BTCUSD",1767038619356,0.14727,87400.0,87375.0,0.00010727]
["bitfinex","BTCUSD",1767038619357,0.57479998,87385.0,87375.0,0.00010727]
["bitfinex","BTCUSD",1767038619564,0.56335637,87385.0,87375.0,0.00010727]
["bitfinex","BTCUSD",1767038619771,0.57479998,87385.0,87375.0,0.00010727]
["bitfinex","BTCUSD",1767038619944,0.56335637,87385.0,87375.0,2.7e-07]
["bitfinex","BTCUSD",1767038620145,0.01144374,87384.0,87375.0,2.7e-07]
["bitfinex","BTCUSD",1767038620460,0.01164361,87385.0,87375.0,2.7e-07]
["bitfinex","BTCUSD",1767038621488,0.01144374,87384.0,87375.0,2.7e-07]
["bitfinex","BTCUSD",1767038621698,0.01164361,87385.0,87375.0,2.7e-07]
["bitfinex","BTCUSD",1767038622507,0.01164361,87385.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038622508,0.01144531,87372.0,87365.0,0.0002]
["bitfinex","BTCUSD",1767038622666,0.57401233,87375.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1767038622863,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038623178,0.06867001,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038623179,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038623381,0.06867001,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038623382,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038623673,0.01144505,87374.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767038623829,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038624033,0.01144544,87371.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767038624235,0.0114457,87369.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767038624437,0.01144505,87374.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767038624658,0.01144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767038624862,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038625715,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038626056,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767038626459,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038626673,0.0572244,87376.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038626864,0.01148,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038627085,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038627264,0.01148,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767038627663,0.06866919,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038627862,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038629064,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038629481,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038629980,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038630378,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038630919,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038631261,0.01148,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767038632299,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038633284,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038633488,0.01144492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038633944,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038634120,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038635090,0.02292465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767038635365,1.71873554,87500.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767038635366,0.01144282,87391.0,87367.0,0.56256741]
["bitfinex","BTCUSD",1767038635585,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038635982,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038636261,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038636475,0.01144321,87388.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767038636666,0.01144321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038636893,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038639543,0.57401036,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038640554,0.000549,87378.0,87376.0,0.01158802]
["bitfinex","BTCUSD",1767038640950,0.000549,87378.0,87376.0,0.01103802]
["bitfinex","BTCUSD",1767038641180,0.56276741,87386.0,87376.0,0.02248281]
["bitfinex","BTCUSD",1767038641532,0.0002,87386.0,87376.0,0.01103802]
["bitfinex","BTCUSD",1767038641668,0.01164348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767038641869,0.01164348,87386.0,87373.0,0.08015075]
["bitfinex","BTCUSD",1767038641870,0.01175152,87386.0,87373.0,0.08015075]
["bitfinex","BTCUSD",1767038642094,0.01175152,87386.0,87370.0,0.06867332]
["bitfinex","BTCUSD",1767038642095,0.56256741,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767038642306,0.56256741,87380.0,87372.0,0.0572262]
["bitfinex","BTCUSD",1767038642548,0.14308,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767038642753,0.01175152,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767038642906,0.06896904,87386.0,87371.0,0.02240578]
["bitfinex","BTCUSD",1767038643114,0.56256741,87381.0,87371.0,0.01096034]
["bitfinex","BTCUSD",1767038643314,0.56256741,87381.0,87371.0,0.02240578]
["bitfinex","BTCUSD",1767038643513,0.56256741,87381.0,87371.0,0.01096034]
["bitfinex","BTCUSD",1767038643716,0.56256741,87381.0,87371.0,0.02240578]
["bitfinex","BTCUSD",1767038644051,0.57401154,87381.0,87371.0,0.01096034]
["bitfinex","BTCUSD",1767038644570,0.56256741,87381.0,87371.0,0.01096034]
["bitfinex","BTCUSD",1767038644733,0.57401154,87381.0,87371.0,0.01096034]
["bitfinex","BTCUSD",1767038645339,0.56256741,87381.0,87371.0,0.01096034]
["bitfinex","BTCUSD",1767038645538,0.56256741,87381.0,87371.0,0.02240578]
["bitfinex","BTCUSD",1767038645758,0.56256741,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767038645920,0.56256741,87381.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767038646338,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767038646541,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038646744,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767038647772,0.01148,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767038647980,0.01148,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767038648995,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038649207,0.01093,87384.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038649406,0.01093,87384.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038650153,0.00030804,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767038650380,0.00030804,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038650794,0.00030804,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767038652583,0.00030804,87386.0,87377.0,0.06866758]
["bitfinex","BTCUSD",1767038652919,0.00030804,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038653081,0.00030804,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038653880,0.00030804,87386.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767038655019,0.00030804,87386.0,87383.0,0.06866305]
["bitfinex","BTCUSD",1767038655252,0.57404741,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767038655465,0.01148,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767038655674,0.57404741,87400.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767038655881,0.57404741,87400.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767038656086,0.0004,87403.0,87391.0,0.06865652]
["bitfinex","BTCUSD",1767038656305,0.0004,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767038657133,0.0004,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767038657859,0.0004,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767038658095,0.0004,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767038658297,0.0004,87403.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767038658907,0.0004,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767038659235,0.01184125,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767038660494,0.0004,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767038660646,0.0004,87403.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1767038661048,0.0004,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767038661782,0.0004,87403.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1767038662528,0.0004,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767038662529,0.01184125,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767038662731,0.0004,87403.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1767038663511,0.0004,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767038663716,0.06904776,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767038663917,0.06904776,87403.0,87388.0,0.05721551]
["bitfinex","BTCUSD",1767038663918,0.01144164,87400.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767038664161,0.01144151,87401.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767038664303,0.06865033,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767038664504,0.01144177,87399.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767038664724,0.01144164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767038665133,0.56256741,87402.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767038665329,0.01144164,87400.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767038665751,0.0004,87403.0,87400.0,0.000549]
["bitfinex","BTCUSD",1767038665933,0.0004,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767038666134,0.0004,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767038666450,0.01144138,87402.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767038667454,0.0004,87403.0,87392.0,0.02292269]
["bitfinex","BTCUSD",1767038667876,0.0004,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767038669780,0.0004,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767038670648,0.0004,87403.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767038670947,0.0004,87403.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767038671519,0.0004,87403.0,87401.0,0.05720724]
["bitfinex","BTCUSD",1767038671721,0.0004,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767038671902,0.0004,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767038672308,0.0004,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767038672688,0.0004,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767038673138,0.0004,87404.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767038673762,0.0004,87413.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767038673934,0.00050808,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767038674164,0.00050808,87413.0,87411.0,0.05720046]
["bitfinex","BTCUSD",1767038674369,0.0004,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767038674732,0.0004,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767038674903,0.0004,87428.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767038675113,0.01143824,87426.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767038675416,0.0004,87428.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767038675417,0.01143811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767038675603,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767038675787,0.0005336,87416.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767038675960,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767038676306,0.0004,87414.0,87412.0,0.06859937]
["bitfinex","BTCUSD",1767038676522,0.01143837,87425.0,87412.0,0.06859937]
["bitfinex","BTCUSD",1767038676523,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767038676849,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767038677261,0.01143811,87427.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767038677664,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767038677968,0.0114385,87424.0,87412.0,0.01139902]
["bitfinex","BTCUSD",1767038678142,0.01143811,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767038678389,0.0004,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038678602,0.0004,87428.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767038678603,0.0004,87428.0,87420.0,0.06859193]
["bitfinex","BTCUSD",1767038678816,0.0004,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038679450,0.0004,87428.0,87422.0,0.01139752]
["bitfinex","BTCUSD",1767038679660,0.0004,87428.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038679810,0.0004,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767038680197,0.0004,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767038680392,0.0004,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767038680621,0.0004,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767038680827,0.0004,87428.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1767038681018,0.0004,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767038681419,0.0004,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767038682061,0.0004,87428.0,87418.0,0.02291929]
["bitfinex","BTCUSD",1767038682062,0.0004,87428.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767038682229,0.0004141,87420.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767038682409,0.0004,87428.0,87418.0,0.01148]
["bitfinex","BTCUSD",1767038682615,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767038682810,0.01143811,87427.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767038682811,0.01143916,87419.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767038683058,0.56197179,87415.0,87405.0,0.01154907]
["bitfinex","BTCUSD",1767038683269,0.56197179,87415.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767038683476,0.56197179,87417.0,87406.0,0.06864463]
["bitfinex","BTCUSD",1767038683857,0.56197179,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767038684467,0.56197179,87417.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767038684922,0.56197179,87417.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767038685075,0.56197179,87417.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767038685520,0.57341121,87417.0,87405.0,0.01154907]
["bitfinex","BTCUSD",1767038685714,0.01143955,87416.0,87405.0,0.00010808]
["bitfinex","BTCUSD",1767038686011,0.57341121,87417.0,87405.0,0.01154907]
["bitfinex","BTCUSD",1767038686215,0.01144007,87412.0,87405.0,0.00010808]
["bitfinex","BTCUSD",1767038686422,0.01143968,87415.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767038686423,0.14762,87408.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767038686575,0.14762,87408.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767038686576,0.01144177,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767038686800,0.56197179,87398.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767038687570,0.56197179,87398.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767038687972,0.00030482,87389.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767038688583,8.2e-07,87389.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767038691481,8.2e-07,87389.0,87388.0,0.06869609]
["bitfinex","BTCUSD",1767038692609,0.00015935,87399.0,87388.0,0.0801393]
["bitfinex","BTCUSD",1767038693137,0.00015935,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767038693888,0.00015935,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767038694095,0.00015935,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767038694722,0.00015935,87399.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767038695094,0.00015935,87399.0,87392.0,0.12781595]
["bitfinex","BTCUSD",1767038696980,0.00015935,87399.0,87392.0,0.12751195]
["bitfinex","BTCUSD",1767038697237,0.0114419,87398.0,87392.0,0.12751195]
["bitfinex","BTCUSD",1767038697458,0.1476,87397.0,87377.0,0.12781595]
["bitfinex","BTCUSD",1767038697656,0.0002,87379.0,87377.0,0.12781595]
["bitfinex","BTCUSD",1767038697794,0.0002,87379.0,87377.0,0.12792399]
["bitfinex","BTCUSD",1767038698000,0.01144387,87383.0,87377.0,0.00010804]
["bitfinex","BTCUSD",1767038698338,0.01144387,87383.0,87377.0,4e-08]
["bitfinex","BTCUSD",1767038699024,0.01144348,87386.0,87380.0,0.12781595]
["bitfinex","BTCUSD",1767038699203,0.01144387,87383.0,87380.0,0.12781595]
["bitfinex","BTCUSD",1767038699442,0.01144348,87386.0,87380.0,0.12757395]
["bitfinex","BTCUSD",1767038699443,0.01144374,87384.0,87380.0,0.12757395]
["bitfinex","BTCUSD",1767038699642,0.01144348,87386.0,87380.0,0.12757395]
["bitfinex","BTCUSD",1767038699849,0.01144361,87385.0,87380.0,0.12757395]
["bitfinex","BTCUSD",1767038700373,0.01144374,87384.0,87377.0,4e-08]
["bitfinex","BTCUSD",1767038700590,0.01144361,87385.0,87377.0,4e-08]
["bitfinex","BTCUSD",1767038702157,0.01144348,87386.0,87377.0,4e-08]
["bitfinex","BTCUSD",1767038702367,0.01144348,87386.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038703820,0.01144361,87385.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038704132,0.01144348,87386.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038704918,0.06866059,87387.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038705100,0.01144334,87387.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038706598,0.05721586,87389.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038707266,0.01144334,87387.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038707758,0.01144374,87384.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038707990,0.011444,87382.0,87377.0,4e-08]
["bitfinex","BTCUSD",1767038708215,0.011444,87382.0,87378.0,0.12781595]
["bitfinex","BTCUSD",1767038708450,0.06866519,87381.0,87377.0,4e-08]
["bitfinex","BTCUSD",1767038708681,0.01144439,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767038708905,0.56241657,87380.0,87370.0,0.01143793]
["bitfinex","BTCUSD",1767038710045,0.01144439,87379.0,87370.0,0.01143793]
["bitfinex","BTCUSD",1767038710230,0.57386083,87380.0,87370.0,0.01143793]
["bitfinex","BTCUSD",1767038710423,0.57411812,87380.0,87370.0,0.01143793]
["bitfinex","BTCUSD",1767038710625,0.56267386,87380.0,87370.0,0.01143793]
["bitfinex","BTCUSD",1767038710944,0.56267386,87380.0,87370.0,0.01139547]
["bitfinex","BTCUSD",1767038710945,0.05722307,87378.0,87370.0,0.01139547]
["bitfinex","BTCUSD",1767038711147,0.01144465,87377.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767038711274,0.57411865,87376.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767038711477,0.56212486,87376.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767038711701,0.56212486,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767038711900,0.56212486,87376.0,87366.0,0.0116461]
["bitfinex","BTCUSD",1767038712307,0.57415386,87380.0,87374.0,0.12781595]
["bitfinex","BTCUSD",1767038712512,0.02292426,87380.0,87374.0,0.12781595]
["bitfinex","BTCUSD",1767038712937,0.01144439,87379.0,87374.0,0.12781595]
["bitfinex","BTCUSD",1767038713141,0.02292426,87380.0,87374.0,0.12781595]
["bitfinex","BTCUSD",1767038713332,0.56267386,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767038713658,0.01148,87389.0,87380.0,0.00055]
["bitfinex","BTCUSD",1767038713790,0.02292308,87389.0,87380.0,0.00055]
["bitfinex","BTCUSD",1767038713996,0.02292308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767038714251,0.00015935,87399.0,87374.0,0.12781595]
["bitfinex","BTCUSD",1767038714407,0.0114419,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767038714624,0.0114419,87398.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767038714830,0.0114423,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767038715030,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767038715254,0.57411629,87394.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038715431,0.56267386,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038715652,0.56267386,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767038716452,0.56267386,87392.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767038716803,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038717621,0.57411655,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038718076,0.01144282,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038718851,0.06865698,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038719062,0.01144321,87388.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038719264,0.06865698,87391.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038719459,0.01144295,87390.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767038719701,0.01144334,87387.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767038719940,0.01144321,87388.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767038721432,0.01144308,87389.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767038722000,0.01144308,87389.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1767038722197,0.01144308,87389.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767038722403,0.01144308,87389.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1767038722715,0.57411681,87390.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1767038724309,0.01144308,87389.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1767038724548,0.56267386,87390.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1767038724757,2e-08,87387.0,87378.0,0.02292452]
["bitfinex","BTCUSD",1767038724910,0.00015935,87399.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767038725109,0.00015935,87399.0,87389.0,0.12781595]
["bitfinex","BTCUSD",1767038725498,0.0114419,87398.0,87389.0,0.12781595]
["bitfinex","BTCUSD",1767038725701,0.01160112,87399.0,87389.0,0.12781595]
["bitfinex","BTCUSD",1767038726414,0.0114419,87398.0,87389.0,0.12781595]
["bitfinex","BTCUSD",1767038727180,0.01160112,87399.0,87389.0,0.12781595]
["bitfinex","BTCUSD",1767038727774,0.00015935,87399.0,87389.0,0.13925903]
["bitfinex","BTCUSD",1767038728372,0.00015935,87399.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767038728598,0.01160112,87399.0,87389.0,0.12781595]
["bitfinex","BTCUSD",1767038730630,0.00015935,87399.0,87389.0,0.13925903]
["bitfinex","BTCUSD",1767038730827,0.49,87468.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767038730828,0.01148,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767038731063,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767038731262,0.0114402,87411.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767038731386,0.56267386,87411.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767038731588,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767038732025,0.01144046,87409.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038732026,0.01144073,87407.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038732240,0.06864497,87407.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038732611,0.01144086,87406.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038732811,0.06864497,87407.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038732812,0.01144073,87407.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038733019,0.0114406,87408.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038733221,0.56267386,87409.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038733415,0.56267386,87409.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767038733840,0.01143955,87416.0,87409.0,0.000549]
["bitfinex","BTCUSD",1767038734020,0.01151787,87416.0,87409.0,0.000549]
["bitfinex","BTCUSD",1767038734220,0.01143981,87414.0,87409.0,0.000549]
["bitfinex","BTCUSD",1767038734425,0.068644,87408.0,87392.0,0.01148]
["bitfinex","BTCUSD",1767038734653,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767038734975,0.05720157,87411.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767038735177,0.56267386,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767038735377,0.01144046,87409.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767038735729,0.56267386,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767038735942,0.0114406,87408.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038736340,0.01144046,87409.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038737829,0.57411419,87410.0,87399.0,0.01148]
["bitfinex","BTCUSD",1767038738238,0.0114402,87411.0,87399.0,0.02292177]
["bitfinex","BTCUSD",1767038738440,0.01143942,87417.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767038738673,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767038738882,0.0004,87428.0,87407.0,0.12781595]
["bitfinex","BTCUSD",1767038739085,0.0004,87428.0,87418.0,0.57411315]
["bitfinex","BTCUSD",1767038739297,0.0004,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767038740134,0.0004,87428.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767038740135,0.000549,87418.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767038740344,0.01143811,87427.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767038740552,0.01143824,87426.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767038740763,0.01143837,87425.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767038740969,0.5741121,87426.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767038741167,0.56267386,87420.0,87416.0,0.01148]
["bitfinex","BTCUSD",1767038741667,0.56267386,87425.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767038741874,0.0004,87428.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767038742079,0.0004,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767038742287,0.0004,87428.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767038743411,0.01183798,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767038743656,0.01183798,87428.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767038744328,0.0004,87428.0,87416.0,0.02291955]
["bitfinex","BTCUSD",1767038744555,0.0004,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767038744800,0.0004,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767038745017,0.0004,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767038745222,0.0004,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767038745498,0.0004,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767038745829,0.0004,87428.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767038745947,0.0004,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767038746148,0.0004,87428.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767038746149,0.01143811,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767038746401,0.01183798,87428.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767038746828,0.0004,87428.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767038747316,0.0004,87428.0,87418.0,0.01143929]
["bitfinex","BTCUSD",1767038749468,0.01183798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767038749683,0.01183798,87428.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1767038750784,0.0004,87429.0,87423.0,0.05719282]
["bitfinex","BTCUSD",1767038750986,0.0004,87437.0,87423.0,0.05719282]
["bitfinex","BTCUSD",1767038750987,0.0004,87437.0,87428.0,0.05718984]
["bitfinex","BTCUSD",1767038751164,0.01188,87437.0,87428.0,0.06842781]
["bitfinex","BTCUSD",1767038751368,0.01188,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767038751589,0.01188,87437.0,87425.0,0.05719142]
["bitfinex","BTCUSD",1767038751765,0.01188,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038751766,0.0233168,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038751971,0.01143693,87436.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767038752149,0.0233168,87437.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038752777,0.01143693,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038753812,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767038754018,0.01143693,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038754181,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767038754379,0.01143693,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038754833,0.01188,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767038755048,0.01188,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767038755474,0.01188,87437.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767038755649,0.01188,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767038756544,0.01188,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767038756744,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038756967,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767038757171,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038758116,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767038758321,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038758644,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767038759056,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038759652,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767038760167,0.01143732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038760377,0.01143706,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038760583,0.01143693,87436.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038760779,0.01143719,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767038761008,0.01143719,87434.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038761009,0.06862265,87435.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038761450,0.000549,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767038761657,0.0114385,87424.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767038761658,0.56199645,87421.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767038762072,0.01143863,87423.0,87409.0,0.06864217]
["bitfinex","BTCUSD",1767038762279,0.56199645,87420.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038763682,0.01143837,87425.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038763905,0.0114385,87424.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038764113,0.01143863,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038764317,0.0114385,87424.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038765108,0.0114385,87424.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1767038765505,0.01143876,87422.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038765949,0.01143863,87423.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038766158,0.06863061,87425.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038766159,0.01143837,87425.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767038766316,0.01143837,87425.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1767038767612,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767038768635,0.0114385,87424.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1767038768837,0.05719094,87427.0,87413.0,0.02291994]
["bitfinex","BTCUSD",1767038769625,0.01143811,87427.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767038769824,0.01143693,87436.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767038770004,0.01148,87435.0,87427.0,0.00055]
["bitfinex","BTCUSD",1767038770208,0.01148,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767038770421,0.02291706,87435.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767038770627,0.01148,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767038770845,0.01148,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038771052,0.01148,87435.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767038772075,0.01148,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767038772282,0.01148,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038772485,0.01148,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767038772665,0.01148,87435.0,87424.0,0.0114385]
["bitfinex","BTCUSD",1767038773326,0.01148,87435.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767038773535,0.0004,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767038773733,0.03112467,87450.0,87435.0,0.00055]
["bitfinex","BTCUSD",1767038773734,0.01143602,87443.0,87435.0,0.00055]
["bitfinex","BTCUSD",1767038773878,0.01143602,87443.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767038774090,0.01183615,87442.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767038774325,0.05718149,87441.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767038774544,0.06861897,87440.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767038774769,0.01183615,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767038774770,0.0004,87442.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767038774972,0.0004,87446.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767038775296,3.24e-06,87456.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767038775487,0.0004,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767038775692,0.0118334,87463.0,87449.0,0.06861128]
["bitfinex","BTCUSD",1767038775895,0.01143353,87462.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1767038776108,0.0118334,87463.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1767038776109,0.01143405,87458.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767038776255,0.01143445,87455.0,87444.0,0.06]
["bitfinex","BTCUSD",1767038776452,0.01143458,87454.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767038776672,0.01143471,87453.0,87444.0,0.06]
["bitfinex","BTCUSD",1767038776869,0.01143458,87454.0,87444.0,0.06]
["bitfinex","BTCUSD",1767038777293,0.05717196,87456.0,87444.0,0.06]
["bitfinex","BTCUSD",1767038777499,0.01143405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767038777846,0.02291419,87457.0,87444.0,0.07143589]
["bitfinex","BTCUSD",1767038778028,0.01143432,87456.0,87444.0,0.07143589]
["bitfinex","BTCUSD",1767038778230,0.01143458,87454.0,87444.0,0.06]
["bitfinex","BTCUSD",1767038778662,0.01139231,87454.0,87444.0,0.06]
["bitfinex","BTCUSD",1767038780007,0.01143445,87455.0,87444.0,0.06]
["bitfinex","BTCUSD",1767038780424,0.06860679,87455.0,87444.0,0.06]
["bitfinex","BTCUSD",1767038780567,0.57864692,87454.0,87444.0,0.04430255]
["bitfinex","BTCUSD",1767038780766,0.01143471,87453.0,87444.0,0.04430255]
["bitfinex","BTCUSD",1767038781025,0.0114351,87450.0,87444.0,0.04430255]
["bitfinex","BTCUSD",1767038781253,0.01143497,87451.0,87444.0,0.04430255]
["bitfinex","BTCUSD",1767038781456,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767038781669,0.01143484,87452.0,87440.0,0.01154441]
["bitfinex","BTCUSD",1767038782009,0.0686094,87452.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038782222,0.01143497,87451.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038782537,0.0686094,87452.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038783308,0.56199645,87450.0,87440.0,0.01154441]
["bitfinex","BTCUSD",1767038784147,0.56199645,87450.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038784346,0.57343155,87450.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038784787,0.56199645,87450.0,87440.0,0.01154441]
["bitfinex","BTCUSD",1767038785032,0.56199645,87450.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038785407,0.56199645,87450.0,87440.0,0.01154441]
["bitfinex","BTCUSD",1767038785550,0.57343155,87450.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038785750,0.56199645,87450.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038785960,0.56199645,87450.0,87440.0,0.01154441]
["bitfinex","BTCUSD",1767038786161,0.01143445,87455.0,87450.0,0.000549]
["bitfinex","BTCUSD",1767038786592,0.01143471,87453.0,87450.0,0.000549]
["bitfinex","BTCUSD",1767038786816,0.01143471,87453.0,87440.0,0.05728941]
["bitfinex","BTCUSD",1767038786817,0.14711,87488.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767038787180,0.57342894,87470.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767038787455,0.0118334,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767038787650,0.06900098,87463.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767038787832,0.06860166,87462.0,87453.0,0.01148]
["bitfinex","BTCUSD",1767038788050,0.01143445,87455.0,87446.0,0.01148]
["bitfinex","BTCUSD",1767038788255,0.01143445,87455.0,87420.0,0.2]
["bitfinex","BTCUSD",1767038788256,0.01143445,87455.0,87439.0,0.01148]
["bitfinex","BTCUSD",1767038788459,0.56199645,87450.0,87440.0,0.01154441]
["bitfinex","BTCUSD",1767038788671,0.56199645,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767038788869,0.41199645,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767038789067,0.41199645,87450.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038789267,0.41199645,87450.0,87440.0,0.01154441]
["bitfinex","BTCUSD",1767038789468,0.41199645,87450.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038789649,0.01143523,87449.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038789851,0.4806077,87450.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038790039,0.01143523,87449.0,87440.0,0.000108]
["bitfinex","BTCUSD",1767038790242,0.01143562,87446.0,87433.0,0.00980875]
["bitfinex","BTCUSD",1767038790486,0.01143589,87444.0,87433.0,0.00980875]
["bitfinex","BTCUSD",1767038790673,0.01143575,87445.0,87433.0,0.00980875]
["bitfinex","BTCUSD",1767038791308,0.01143589,87444.0,87433.0,0.00980875]
["bitfinex","BTCUSD",1767038791920,0.01143589,87444.0,87430.0,0.0002]
["bitfinex","BTCUSD",1767038791921,0.06861904,87440.0,87430.0,0.0002]
["bitfinex","BTCUSD",1767038792115,0.01158794,87446.0,87400.0,0.4576658]
["bitfinex","BTCUSD",1767038792116,0.01143759,87431.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767038792293,0.56199645,87423.0,87417.0,0.01143942]
["bitfinex","BTCUSD",1767038792493,0.56199645,87427.0,87416.0,0.01143955]
["bitfinex","BTCUSD",1767038792704,0.01143824,87426.0,87423.0,0.000549]
["bitfinex","BTCUSD",1767038793064,0.56199645,87427.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767038793263,0.06863181,87423.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767038793427,0.00787818,87420.0,87414.0,0.01148]
["bitfinex","BTCUSD",1767038793608,0.01143968,87415.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767038793949,0.01143981,87414.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767038794192,0.56199645,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767038794363,0.02291955,87416.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767038794364,0.56199645,87411.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767038794586,0.01148,87416.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767038794587,0.01144073,87407.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767038794791,0.01144046,87409.0,87396.0,0.02328238]
["bitfinex","BTCUSD",1767038795334,0.01144046,87409.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767038795584,0.01144086,87406.0,87396.0,0.01184021]
["bitfinex","BTCUSD",1767038795767,0.01144099,87405.0,87396.0,0.01184021]
["bitfinex","BTCUSD",1767038795962,0.01144046,87409.0,87396.0,0.02328238]
["bitfinex","BTCUSD",1767038796142,0.01144046,87409.0,87396.0,0.01184021]
["bitfinex","BTCUSD",1767038796143,0.01144086,87406.0,87396.0,0.01184021]
["bitfinex","BTCUSD",1767038796348,7.3e-07,87407.0,87396.0,0.01184021]
["bitfinex","BTCUSD",1767038796570,7.3e-07,87407.0,87396.0,0.02328238]
["bitfinex","BTCUSD",1767038796765,7.3e-07,87407.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767038796977,0.0114402,87411.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767038796978,1e-08,87450.0,87409.0,0.0288389]
["bitfinex","BTCUSD",1767038797176,0.03072467,87461.0,87409.0,0.0288389]
["bitfinex","BTCUSD",1767038797177,0.8247396,87470.0,87466.0,1e-08]
["bitfinex","BTCUSD",1767038797329,0.13969595,87478.0,87452.0,1.67e-06]
["bitfinex","BTCUSD",1767038797330,0.15854327,87464.0,87452.0,1.67e-06]
["bitfinex","BTCUSD",1767038797538,0.12781595,87459.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767038798209,0.83617313,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767038798210,0.8247396,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767038798412,0.00010798,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767038798589,0.00010798,87462.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767038798590,0.00010798,87462.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1767038798789,0.000549,87453.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1767038799015,0.00010798,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767038799242,0.00010798,87462.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767038799437,0.00010798,87462.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767038799599,0.00010798,87462.0,87452.0,0.08008904]
["bitfinex","BTCUSD",1767038799600,0.000549,87455.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767038799776,0.000549,87455.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1767038799987,0.00010798,87462.0,87452.0,0.01148]
["bitfinex","BTCUSD",1767038800189,0.00010798,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767038800390,0.00010798,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038801413,0.00010798,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767038801620,0.00010798,87462.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038801831,0.00010798,87462.0,87453.0,0.06860827]
["bitfinex","BTCUSD",1767038802457,0.00010798,87462.0,87454.0,0.06]
["bitfinex","BTCUSD",1767038802688,0.00010798,87462.0,87442.0,0.2287208]
["bitfinex","BTCUSD",1767038802689,0.000549,87454.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767038802864,0.000549,87454.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767038803183,0.00010798,87462.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1767038803397,0.00010798,87462.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767038803398,0.05717153,87457.0,87439.0,0.06861899]
["bitfinex","BTCUSD",1767038803602,0.12781595,87448.0,87430.0,0.04576]
["bitfinex","BTCUSD",1767038803774,0.12781595,87448.0,87431.0,0.01168]
["bitfinex","BTCUSD",1767038803980,0.12781595,87448.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767038804137,0.12781595,87448.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767038804332,0.12781595,87448.0,87435.0,0.05718485]
["bitfinex","BTCUSD",1767038804554,0.13925131,87448.0,87435.0,0.05718485]
["bitfinex","BTCUSD",1767038805280,0.0002,87451.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767038805455,0.0002,87451.0,87440.0,0.06861787]
["bitfinex","BTCUSD",1767038805679,0.0002,87451.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767038805926,0.0114351,87450.0,87435.0,0.05718492]
["bitfinex","BTCUSD",1767038806222,0.0114351,87450.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767038806426,0.0114351,87450.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767038807767,0.0002,87451.0,87441.0,0.05718129]
["bitfinex","BTCUSD",1767038807956,0.18520395,87519.0,87450.0,0.00055]
["bitfinex","BTCUSD",1767038807957,0.1433,87463.0,87450.0,0.00055]
["bitfinex","BTCUSD",1767038808105,0.1433,87463.0,87450.0,0.01194286]
["bitfinex","BTCUSD",1767038808309,0.01154151,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767038808512,0.00010798,87462.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1767038808692,0.00010798,87462.0,87457.0,0.0686049]
["bitfinex","BTCUSD",1767038808890,0.15473183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767038809111,0.1433,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767038809313,4.1e-05,87466.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767038809527,0.06859336,87472.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038809869,0.01143236,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767038810848,0.01143222,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767038811051,0.01143209,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767038811254,0.0571603,87474.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767038811449,0.01143209,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767038811692,0.01143209,87473.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767038812035,0.01143222,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767038812445,0.000591,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767038812649,0.56170513,87470.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1767038812848,0.01143314,87465.0,87452.0,0.02291484]
["bitfinex","BTCUSD",1767038813260,0.01143262,87469.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767038813425,0.01143262,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038813625,0.01143262,87469.0,87466.0,0.00595477]
["bitfinex","BTCUSD",1767038813626,0.01143275,87468.0,87466.0,0.00595477]
["bitfinex","BTCUSD",1767038813832,0.01143275,87468.0,87466.0,0.00371056]
["bitfinex","BTCUSD",1767038813977,0.01143275,87468.0,87466.0,0.00321261]
["bitfinex","BTCUSD",1767038814172,0.01143262,87469.0,87466.0,0.00321261]
["bitfinex","BTCUSD",1767038815412,0.01143262,87469.0,87466.0,2.61e-06]
["bitfinex","BTCUSD",1767038815943,0.1433,87467.0,87466.0,2.61e-06]
["bitfinex","BTCUSD",1767038817106,0.01143379,87460.0,87451.0,2.606e-05]
["bitfinex","BTCUSD",1767038817301,0.01143419,87457.0,87451.0,2.606e-05]
["bitfinex","BTCUSD",1767038818047,0.01143405,87458.0,87451.0,2.606e-05]
["bitfinex","BTCUSD",1767038818235,0.01143405,87458.0,87448.0,0.01148]
["bitfinex","BTCUSD",1767038818236,0.01143405,87458.0,87448.0,0.01146456]
["bitfinex","BTCUSD",1767038818442,0.01154199,87458.0,87448.0,0.01146456]
["bitfinex","BTCUSD",1767038818605,0.01143419,87457.0,87448.0,0.01146456]
["bitfinex","BTCUSD",1767038818808,0.01154199,87458.0,87448.0,0.01146456]
["bitfinex","BTCUSD",1767038820968,0.01143419,87457.0,87448.0,0.01146456]
["bitfinex","BTCUSD",1767038821273,0.01154199,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767038821431,0.01143432,87456.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767038821840,0.06860594,87456.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767038822105,0.01143432,87456.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767038822648,0.01154199,87458.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767038822852,0.00010794,87458.0,87445.0,0.02291575]
["bitfinex","BTCUSD",1767038823052,0.01148,87461.0,87458.0,0.00044106]
["bitfinex","BTCUSD",1767038823459,0.01148,87461.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767038823460,0.01143536,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767038823655,0.01143523,87449.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767038823881,0.01143549,87447.0,87434.0,0.08021094]
["bitfinex","BTCUSD",1767038824078,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767038824283,0.01143536,87448.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767038824492,0.06861105,87450.0,87434.0,0.08021094]
["bitfinex","BTCUSD",1767038824493,0.56170513,87450.0,87434.0,0.00010794]
["bitfinex","BTCUSD",1767038824719,0.01143549,87447.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038825200,0.01143589,87444.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038825395,0.01143575,87445.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038825597,0.01143589,87444.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038826078,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038827053,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038827307,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038829859,0.01143628,87441.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038830734,0.00049325,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038832548,5.225e-05,87439.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038836933,0.01143562,87446.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038837246,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038838595,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038839067,0.01143562,87446.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038839297,0.01143589,87444.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038839692,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038839913,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038840272,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038840674,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038840884,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038841764,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038842131,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038843932,0.01143575,87445.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038844140,0.01143523,87449.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038844344,0.01143589,87444.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038844769,0.06861343,87447.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038844904,0.01143589,87444.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038845102,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038845938,0.01143628,87441.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038846142,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038846721,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767038847124,0.000549,87435.0,87431.0,0.0002]
["bitfinex","BTCUSD",1767038847307,0.149009,87435.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038847675,0.01143719,87434.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038848317,0.0686238,87434.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038848530,0.05718704,87433.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038848734,0.14846,87435.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038851768,0.01148,87437.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038852409,0.01143719,87434.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038852620,0.01143706,87435.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038853289,0.01143693,87436.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038855469,0.08010142,87437.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038855893,0.01143719,87434.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038857032,0.14846,87433.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038857229,0.20564704,87433.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038857393,0.01143693,87436.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038857394,0.01143706,87435.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038858874,0.01143693,87436.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038859088,0.01143706,87435.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038859235,0.01143693,87436.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038859862,0.01148,87437.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038860921,0.0229168,87437.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038861101,0.01148,87437.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038861521,0.0229168,87437.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038862657,0.01143719,87434.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038862816,0.05718694,87433.0,87431.0,2.1e-07]
["bitfinex","BTCUSD",1767038863831,0.05718694,87433.0,87351.0,2.86200961]
["bitfinex","BTCUSD",1767038863832,0.22876995,87425.0,87406.0,0.11001]
["bitfinex","BTCUSD",1767038864027,0.22876995,87425.0,87408.0,0.11001]
["bitfinex","BTCUSD",1767038864028,0.56175551,87420.0,87408.0,0.11001]
["bitfinex","BTCUSD",1767038864271,0.08011047,87425.0,87420.0,0.00055]
["bitfinex","BTCUSD",1767038864717,0.01148,87425.0,87420.0,0.00055]
["bitfinex","BTCUSD",1767038864832,0.01148,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767038865539,0.01148,87425.0,87410.0,0.63059706]
["bitfinex","BTCUSD",1767038865540,0.01143876,87422.0,87410.0,0.57339584]
["bitfinex","BTCUSD",1767038865760,0.01143889,87421.0,87410.0,0.56195551]
["bitfinex","BTCUSD",1767038865981,0.01143876,87422.0,87410.0,0.57339584]
["bitfinex","BTCUSD",1767038866190,0.01143889,87421.0,87410.0,0.56195551]
["bitfinex","BTCUSD",1767038866611,0.01143902,87420.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767038866787,0.01143889,87421.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767038867675,0.01143902,87420.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767038868074,0.01143889,87421.0,87410.0,0.0002]
["bitfinex","BTCUSD",1767038868603,0.0002,87430.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767038868820,0.0002,87430.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767038869038,0.01148,87438.0,87430.0,0.05718826]
["bitfinex","BTCUSD",1767038869243,0.01148,87438.0,87430.0,0.56205257]
["bitfinex","BTCUSD",1767038869449,0.01148,87440.0,87430.0,0.57349029]
["bitfinex","BTCUSD",1767038869661,0.14689,87440.0,87433.0,0.00573732]
["bitfinex","BTCUSD",1767038869909,0.14689,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767038869910,0.14634,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767038870143,0.14634,87440.0,87428.0,0.0686274]
["bitfinex","BTCUSD",1767038870343,0.14634,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767038870552,0.14634,87440.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767038870776,0.14669999,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767038871170,0.00035999,87440.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767038871795,0.00035999,87440.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767038873073,0.00035999,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767038873282,0.00035999,87440.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767038873463,0.00035999,87440.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767038873946,0.00035999,87440.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767038874358,0.00035999,87440.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767038877807,0.00035999,87440.0,87437.0,0.06862023]
["bitfinex","BTCUSD",1767038878002,1e-08,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767038879206,1e-08,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767038879626,1e-08,87441.0,87435.0,0.01159741]
["bitfinex","BTCUSD",1767038879827,1e-08,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767038880140,1e-08,87441.0,87435.0,0.01159741]
["bitfinex","BTCUSD",1767038880849,1e-08,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767038881210,1e-08,87441.0,87437.0,0.0114368]
["bitfinex","BTCUSD",1767038881429,1e-08,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767038881723,1e-08,87441.0,87435.0,0.00016035]
["bitfinex","BTCUSD",1767038881925,1e-08,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767038882721,0.01143458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767038882939,0.0002,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767038883882,0.0002,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767038884227,0.0002,87451.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767038884638,0.0002,87451.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767038885456,0.01143327,87464.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767038885661,6.996e-05,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767038885867,6.996e-05,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767038886511,6.996e-05,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767038886719,6.996e-05,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038886919,6.996e-05,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767038887125,6.996e-05,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038887327,6.996e-05,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767038887558,6.996e-05,87464.0,87454.0,0.06865266]
["bitfinex","BTCUSD",1767038887559,6.996e-05,87464.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767038888615,6.996e-05,87464.0,87454.0,0.02291458]
["bitfinex","BTCUSD",1767038889283,6.996e-05,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767038890051,6.996e-05,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038890206,6.996e-05,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767038890550,6.996e-05,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038891204,6.996e-05,87464.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767038891407,6.996e-05,87464.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767038891608,6.996e-05,87464.0,87457.0,0.06860452]
["bitfinex","BTCUSD",1767038891814,6.996e-05,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767038892015,6.996e-05,87464.0,87459.0,0.13924987]
["bitfinex","BTCUSD",1767038892218,6.996e-05,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767038892417,6.996e-05,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767038892617,6.996e-05,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767038892825,6.996e-05,87464.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767038893025,6.996e-05,87464.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767038893221,6.996e-05,87464.0,87461.0,0.06860199]
["bitfinex","BTCUSD",1767038893567,0.01183157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767038893771,0.06898987,87477.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767038893927,0.05715906,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767038894140,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767038894330,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767038894734,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767038894943,0.01143209,87473.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767038895134,0.01183157,87477.0,87461.0,0.02291366]
["bitfinex","BTCUSD",1767038895356,0.0004,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767038895556,0.0004,87477.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767038895758,0.0114287,87499.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767038895957,0.01142883,87498.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767038896224,0.01142883,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767038896433,0.000549,87486.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767038896654,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767038896829,6.996e-05,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767038897042,0.01154996,87500.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767038897211,6.996e-05,87500.0,87491.0,0.05714853]
["bitfinex","BTCUSD",1767038897418,0.01148,87499.0,87491.0,0.06857827]
["bitfinex","BTCUSD",1767038897629,0.000549,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038897831,0.0229087,87499.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038897832,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038898033,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038898235,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038898587,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767038898940,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038899144,0.01142922,87495.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767038899338,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038899537,0.01142896,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038899794,0.01142883,87498.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767038899999,6.996e-05,87500.0,87498.0,0.05714367]
["bitfinex","BTCUSD",1767038900204,0.0004,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767038900410,0.01148,87515.0,87505.0,0.06856686]
["bitfinex","BTCUSD",1767038900635,0.0004,87516.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767038900781,0.01148,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767038900962,0.0004,87516.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767038901165,0.0004,87516.0,87514.0,0.05713371]
["bitfinex","BTCUSD",1767038901391,0.000549,87514.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767038901994,0.0004,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767038902195,0.0004,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767038902618,0.0004,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767038902816,0.0004,87516.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767038903159,0.0004,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767038904828,0.0004,87516.0,87514.0,0.05713371]
["bitfinex","BTCUSD",1767038905201,0.0004,87516.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767038905402,0.0004,87516.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767038905986,0.0004,87516.0,87509.0,0.07142739]
["bitfinex","BTCUSD",1767038906186,0.0004,87516.0,87509.0,0.06]
["bitfinex","BTCUSD",1767038906384,0.0004,87516.0,87509.0,0.07142739]
["bitfinex","BTCUSD",1767038906830,0.0004,87516.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767038907049,0.00024296,87525.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767038907251,0.01142334,87540.0,87521.0,0.12781595]
["bitfinex","BTCUSD",1767038907451,0.00202564,87530.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767038907676,0.00202564,87530.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767038907876,0.00202564,87530.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767038908297,0.00202564,87530.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767038908514,0.00202564,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767038908643,0.01142491,87528.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767038908845,0.01142478,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767038909072,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767038909274,0.01142478,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767038909478,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767038909674,0.01142478,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767038910053,0.00202564,87530.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767038910257,0.00202564,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767038910624,0.01142478,87529.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767038911001,0.01142517,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767038911229,0.01142595,87520.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767038911478,0.01142635,87517.0,87508.0,0.12781595]
["bitfinex","BTCUSD",1767038911668,0.06855518,87521.0,87508.0,0.12781595]
["bitfinex","BTCUSD",1767038911870,0.01142622,87518.0,87508.0,0.12781595]
["bitfinex","BTCUSD",1767038912021,0.01148,87525.0,87508.0,0.13924347]
["bitfinex","BTCUSD",1767038912226,0.01148,87525.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767038912428,0.01142543,87524.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767038912627,0.01148,87525.0,87509.0,0.07148]
["bitfinex","BTCUSD",1767038912842,0.01148,87525.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767038913210,0.01148,87525.0,87522.0,0.12781595]
["bitfinex","BTCUSD",1767038914129,0.01142556,87523.0,87510.0,0.01195998]
["bitfinex","BTCUSD",1767038914333,0.01142569,87522.0,87510.0,0.00053272]
["bitfinex","BTCUSD",1767038914587,0.01142609,87519.0,87510.0,0.00053272]
["bitfinex","BTCUSD",1767038914789,0.01142622,87518.0,87510.0,0.00053272]
["bitfinex","BTCUSD",1767038915358,0.05640868,87520.0,87510.0,0.00053272]
["bitfinex","BTCUSD",1767038915562,0.03076414,87576.0,87510.0,0.00053272]
["bitfinex","BTCUSD",1767038915563,0.01142648,87516.0,87510.0,0.00053272]
["bitfinex","BTCUSD",1767038915774,0.011427,87512.0,87509.0,1e-08]
["bitfinex","BTCUSD",1767038915965,0.01148,87515.0,87509.0,1e-08]
["bitfinex","BTCUSD",1767038916377,0.01148,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038916594,0.01148,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767038916796,0.01142674,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038917050,0.01142674,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038917214,0.02290661,87515.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038917413,0.01142713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767038917676,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038918393,0.01142713,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038918600,0.01142674,87514.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038918807,0.01148,87515.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767038919033,0.01148,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767038919460,0.01148,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767038919690,0.01148,87515.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767038920750,0.01148,87515.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767038920751,0.01142674,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767038921510,0.06856369,87510.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038921712,0.011427,87512.0,87496.0,0.01091782]
["bitfinex","BTCUSD",1767038921917,0.0002,87506.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038922113,0.06856105,87514.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038922516,0.01142687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038922737,0.06855939,87516.0,87513.0,0.000349]
["bitfinex","BTCUSD",1767038922976,0.01148,87513.0,87511.0,0.12781595]
["bitfinex","BTCUSD",1767038923098,0.01148,87513.0,87511.0,0.12761595]
["bitfinex","BTCUSD",1767038925218,0.02290609,87519.0,87511.0,0.12761595]
["bitfinex","BTCUSD",1767038925437,0.01142648,87516.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767038925631,0.01142635,87517.0,87509.0,0.12781595]
["bitfinex","BTCUSD",1767038925836,0.01142648,87516.0,87509.0,0.12781595]
["bitfinex","BTCUSD",1767038926869,0.06855967,87515.0,87497.0,0.02290896]
["bitfinex","BTCUSD",1767038927015,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038927214,0.011427,87512.0,87498.0,0.06857263]
["bitfinex","BTCUSD",1767038927215,0.01148,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767038927424,0.01148,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038927830,0.01148,87511.0,87506.0,0.06]
["bitfinex","BTCUSD",1767038929750,0.01148,87511.0,87507.0,0.12781595]
["bitfinex","BTCUSD",1767038929934,0.010931,87511.0,87507.0,0.12781595]
["bitfinex","BTCUSD",1767038931437,0.05713023,87520.0,87507.0,0.12781595]
["bitfinex","BTCUSD",1767038931438,0.01142609,87519.0,87507.0,0.12781595]
["bitfinex","BTCUSD",1767038931657,0.01148,87515.0,87507.0,0.12781595]
["bitfinex","BTCUSD",1767038931857,0.01142674,87514.0,87506.0,0.06]
["bitfinex","BTCUSD",1767038932050,0.011427,87512.0,87508.0,0.12781595]
["bitfinex","BTCUSD",1767038932465,0.06856045,87514.0,87508.0,0.12781595]
["bitfinex","BTCUSD",1767038932676,0.02290661,87515.0,87508.0,0.12781595]
["bitfinex","BTCUSD",1767038933620,0.01142726,87510.0,87506.0,0.06]
["bitfinex","BTCUSD",1767038933863,0.011427,87512.0,87506.0,0.06]
["bitfinex","BTCUSD",1767038934099,0.01142687,87513.0,87506.0,0.06]
["bitfinex","BTCUSD",1767038934307,0.011427,87512.0,87506.0,0.06]
["bitfinex","BTCUSD",1767038934534,0.01142739,87509.0,87506.0,0.059451]
["bitfinex","BTCUSD",1767038934767,0.01142804,87504.0,87486.0,0.0116304]
["bitfinex","BTCUSD",1767038934961,0.01142857,87500.0,87491.0,0.12781595]
["bitfinex","BTCUSD",1767038935169,0.01148,87499.0,87491.0,0.12781595]
["bitfinex","BTCUSD",1767038935576,0.01148,87499.0,87491.0,0.13924569]
["bitfinex","BTCUSD",1767038935777,0.01148,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767038935983,0.01148,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038936340,0.01148,87499.0,87491.0,0.12781595]
["bitfinex","BTCUSD",1767038936715,0.01148,87499.0,87491.0,0.13931565]
["bitfinex","BTCUSD",1767038936886,0.01148,87499.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767038937086,0.01148,87499.0,87494.0,0.05714634]
["bitfinex","BTCUSD",1767038937398,0.01148,87499.0,87493.0,0.05714697]
["bitfinex","BTCUSD",1767038937609,0.01148,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767038938663,0.00078338,87499.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767038939872,0.00078338,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038940074,0.00023438,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038940532,0.00023438,87499.0,87496.0,0.06857419]
["bitfinex","BTCUSD",1767038941315,0.00023438,87499.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767038941498,0.00023438,87499.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767038941937,0.00023438,87499.0,87491.0,0.13931565]
["bitfinex","BTCUSD",1767038942266,0.00023438,87499.0,87491.0,0.12788591]
["bitfinex","BTCUSD",1767038942421,0.00023438,87499.0,87491.0,6.996e-05]
["bitfinex","BTCUSD",1767038945296,0.00023438,87499.0,87491.0,0.0114997]
["bitfinex","BTCUSD",1767038945572,0.01148,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767038945735,0.01148,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767038945948,0.01148,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767038946204,0.01148,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038947003,0.01148,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038947290,0.01148,87502.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038947494,0.57244664,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038947627,0.01148,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038947831,0.01142765,87507.0,87488.0,0.12781595]
["bitfinex","BTCUSD",1767038948028,0.01148,87506.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767038948231,0.02290778,87506.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767038948435,0.01142804,87504.0,87491.0,0.0114997]
["bitfinex","BTCUSD",1767038948673,0.01138683,87504.0,87491.0,0.0114997]
["bitfinex","BTCUSD",1767038949015,0.00047904,87491.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767038949132,0.01148,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767038949340,0.01148,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767038949550,0.01148,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767038949764,0.01148,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767038950008,0.01143026,87487.0,87471.0,0.02291236]
["bitfinex","BTCUSD",1767038950207,0.01143053,87485.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038950410,0.01148,87490.0,87485.0,0.00082]
["bitfinex","BTCUSD",1767038950635,0.0685813,87488.0,87485.0,0.00082]
["bitfinex","BTCUSD",1767038950961,0.08005983,87490.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038951143,0.01143026,87487.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038951819,0.01143013,87488.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038952225,0.01143013,87488.0,87476.0,0.0116317]
["bitfinex","BTCUSD",1767038953632,0.01148,87490.0,87478.0,0.56101938]
["bitfinex","BTCUSD",1767038953833,0.01148,87490.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038953834,0.05715089,87488.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038954034,0.01143026,87487.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038954237,0.0114304,87486.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038954884,0.01143026,87487.0,87476.0,0.0002]
["bitfinex","BTCUSD",1767038955088,0.01143013,87488.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767038955234,0.01138771,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767038955639,0.02290987,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767038955985,0.01148,87490.0,87480.0,0.56101938]
["bitfinex","BTCUSD",1767038956183,0.01143013,87488.0,87476.0,0.0116317]
["bitfinex","BTCUSD",1767038956524,0.01142844,87501.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767038956726,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767038956957,0.01148,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038957154,0.01158795,87510.0,87504.0,0.12781595]
["bitfinex","BTCUSD",1767038957821,0.01158795,87510.0,87500.0,0.57244795]
["bitfinex","BTCUSD",1767038958158,0.01158795,87510.0,87504.0,0.12781595]
["bitfinex","BTCUSD",1767038960480,0.08015183,87510.0,87500.0,0.56101938]
["bitfinex","BTCUSD",1767038960695,0.000279,87504.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038960925,0.000279,87504.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767038961209,0.01158795,87510.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767038961421,0.01158795,87510.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038961627,0.01148,87514.0,87510.0,0.00027]
["bitfinex","BTCUSD",1767038961833,0.01200564,87523.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767038962063,0.01200564,87523.0,87519.0,0.0571298]
["bitfinex","BTCUSD",1767038962064,0.00052564,87523.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767038962274,0.00052564,87523.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767038962743,0.00052564,87523.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767038963036,0.00052564,87523.0,87480.0,0.2]
["bitfinex","BTCUSD",1767038963212,0.000279,87517.0,87498.0,0.24000303]
["bitfinex","BTCUSD",1767038963416,0.01148,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767038963629,0.01148,87517.0,87504.0,0.13924399]
["bitfinex","BTCUSD",1767038963931,0.011427,87512.0,87471.0,0.45728947]
["bitfinex","BTCUSD",1767038964120,0.56101938,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038964273,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038964518,0.01142687,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038964694,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038964916,0.01142687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038965094,0.01142765,87507.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767038965299,0.01142778,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767038965502,0.01142765,87507.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767038965701,0.01142778,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767038965937,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767038966300,0.01142778,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767038966503,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038966723,0.06861753,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038966724,0.01148,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038966888,0.02290739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038967082,0.02290739,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038967328,0.02290739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038967503,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038967879,0.02290739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038968185,0.01148,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038968388,0.02290739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038968526,0.01148,87509.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038969560,0.01148,87509.0,87498.0,0.06857246]
["bitfinex","BTCUSD",1767038970090,0.01142765,87507.0,87493.0,0.01148]
["bitfinex","BTCUSD",1767038970299,0.01142752,87508.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767038971096,0.01142752,87508.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767038971522,0.01142765,87507.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767038971943,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038972175,0.01142765,87507.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038972376,0.02290739,87509.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038972614,0.02290739,87509.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038972615,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038973946,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038974400,0.01142752,87508.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767038975365,0.01142752,87508.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767038975567,0.01142752,87508.0,87504.0,0.12781595]
["bitfinex","BTCUSD",1767038975772,0.01148,87511.0,87504.0,0.12753695]
["bitfinex","BTCUSD",1767038976338,0.02290713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767038976612,0.01148,87511.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767038976835,0.01148,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767038977020,0.01148,87511.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767038977247,0.01148,87511.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767038977459,0.0002,87514.0,87511.0,0.001099]
["bitfinex","BTCUSD",1767038978022,0.0002,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767038978860,0.0002,87514.0,87505.0,0.06856685]
["bitfinex","BTCUSD",1767038978861,0.0002,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767038979054,0.0002,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767038980520,0.0002,87514.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767038981108,0.05733421,87514.0,87498.0,0.0685725]
["bitfinex","BTCUSD",1767038981338,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038981889,0.01142687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038982094,0.0002,87514.0,87501.0,0.0685705]
["bitfinex","BTCUSD",1767038982993,0.0002,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767038983198,0.01162674,87514.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767038983596,0.01162674,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767038983765,0.0002,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767038984177,0.011427,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038984355,0.011427,87512.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038984554,0.01142687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767038984759,0.01162674,87514.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767038984967,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767038985174,0.02290622,87518.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767038985572,0.01142635,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767038985866,0.02290622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767038986835,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767038987008,0.00094126,87518.0,87506.0,0.06856626]
["bitfinex","BTCUSD",1767038987250,0.00094126,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767038987871,0.00094126,87518.0,87506.0,0.06856626]
["bitfinex","BTCUSD",1767038987872,0.00094126,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767038988213,0.00094126,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767038990271,0.00094126,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767038991183,0.00039226,87518.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767038992378,0.00039226,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767038992572,0.00039226,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767038992797,0.00039226,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767038993207,0.00039226,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767038993381,0.00039226,87518.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767038993788,0.01181848,87518.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767038993964,0.01181848,87518.0,87506.0,0.06856614]
["bitfinex","BTCUSD",1767038993965,0.01142648,87516.0,87504.0,0.13924399]
["bitfinex","BTCUSD",1767038994367,0.000549,87504.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767038994597,0.000549,87504.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767038994845,0.01142713,87511.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767038995017,0.01142752,87508.0,87494.0,0.01162935]
["bitfinex","BTCUSD",1767038995241,0.01142726,87510.0,87504.0,0.000549]
["bitfinex","BTCUSD",1767038995454,0.01148,87509.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767038995592,0.000549,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767038996016,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767038996217,0.01142804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767038997546,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767038997747,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767038997944,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767038999370,0.01142778,87506.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767038999606,0.01142791,87505.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767038999952,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039000154,0.01142817,87503.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767039000325,0.01142804,87504.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767039000533,0.01142791,87505.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767039001279,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039001784,0.01148,87508.0,87502.0,0.12781595]
["bitfinex","BTCUSD",1767039001949,0.0002,87546.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767039001950,0.01148,87521.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767039002147,0.01148,87521.0,87508.0,0.05713763]
["bitfinex","BTCUSD",1767039002350,0.01142635,87517.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767039002559,0.01158791,87509.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767039002780,0.00010791,87509.0,87504.0,0.12781595]
["bitfinex","BTCUSD",1767039002977,0.01148,87518.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039003179,0.00090573,87515.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039003403,0.00052564,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039003864,0.00052564,87523.0,87514.0,0.06855982]
["bitfinex","BTCUSD",1767039004008,0.00052564,87523.0,87518.0,0.12781595]
["bitfinex","BTCUSD",1767039004937,0.000548,87518.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767039005269,0.00052564,87523.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767039005478,0.00052564,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039005759,0.00055,87513.0,87511.0,0.01148]
["bitfinex","BTCUSD",1767039005977,0.00055,87513.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039006174,0.02290569,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767039006382,0.01148,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767039006803,0.01148,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767039007160,0.01148,87522.0,87513.0,0.06856095]
["bitfinex","BTCUSD",1767039007370,0.01148,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767039008614,0.01148,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767039008939,0.01148,87522.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767039009138,0.01148,87522.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767039009362,0.01114839,87522.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767039009528,0.01114839,87522.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039009670,0.01114839,87522.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767039010120,0.000548,87517.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039010345,0.01114839,87522.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767039010780,0.01114839,87522.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039011004,0.01114839,87522.0,87513.0,0.0685607]
["bitfinex","BTCUSD",1767039011383,0.01114839,87522.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039011583,0.01142582,87521.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767039011819,0.01142609,87519.0,87506.0,0.01148]
["bitfinex","BTCUSD",1767039012178,0.01142595,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767039012527,0.01142595,87520.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767039012528,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767039012729,0.01142595,87520.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767039012967,0.01114839,87522.0,87510.0,0.05713632]
["bitfinex","BTCUSD",1767039013180,0.01114839,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767039013744,0.01114839,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767039013941,0.01114839,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767039014574,0.01114839,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767039014796,0.01114839,87522.0,87509.0,0.06856386]
["bitfinex","BTCUSD",1767039015007,0.01114839,87522.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039015208,0.02257408,87522.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039015404,0.02257408,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767039015630,0.02257408,87522.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039015833,0.02257408,87522.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767039016080,0.02257408,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767039016623,0.0016658,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039016814,0.0002,87558.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767039016815,1e-08,87532.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767039017109,1e-08,87532.0,87531.0,0.05712261]
["bitfinex","BTCUSD",1767039017832,0.04572,87537.0,87535.0,0.05711973]
["bitfinex","BTCUSD",1767039018038,0.01148,87536.0,87535.0,0.05591265]
["bitfinex","BTCUSD",1767039018457,0.01148,87536.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767039018458,0.01270069,87550.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767039018670,0.04572,87543.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767039018869,0.000548,87541.0,87536.0,0.1963587]
["bitfinex","BTCUSD",1767039019167,0.04572,87543.0,87536.0,0.1963587]
["bitfinex","BTCUSD",1767039019400,0.0572,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767039019572,0.0572,87542.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767039019875,0.0572,87542.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767039020224,0.0572,87542.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767039020451,0.0572,87542.0,87534.0,0.01142413]
["bitfinex","BTCUSD",1767039020871,0.0572,87542.0,87530.0,0.00054389]
["bitfinex","BTCUSD",1767039021045,0.001098,87534.0,87530.0,0.01196854]
["bitfinex","BTCUSD",1767039021290,0.01148,87533.0,87530.0,0.00054389]
["bitfinex","BTCUSD",1767039022438,0.01148,87533.0,87530.0,8.9e-07]
["bitfinex","BTCUSD",1767039026496,0.02290426,87533.0,87530.0,8.9e-07]
["bitfinex","BTCUSD",1767039026671,0.01148,87533.0,87530.0,8.9e-07]
["bitfinex","BTCUSD",1767039027200,0.02290426,87533.0,87521.0,0.00970525]
["bitfinex","BTCUSD",1767039027355,0.02290426,87533.0,87523.0,0.12781595]
["bitfinex","BTCUSD",1767039027575,0.01148,87533.0,87521.0,0.00035981]
["bitfinex","BTCUSD",1767039027779,0.000555,87523.0,87521.0,0.00035981]
["bitfinex","BTCUSD",1767039028005,0.01148,87522.0,87521.0,0.00035981]
["bitfinex","BTCUSD",1767039028167,0.010936,87522.0,87521.0,0.00035981]
["bitfinex","BTCUSD",1767039028588,0.01142387,87536.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767039028794,0.0572,87535.0,87521.0,0.01178563]
["bitfinex","BTCUSD",1767039028993,0.11432059,87535.0,87521.0,0.01178563]
["bitfinex","BTCUSD",1767039029196,0.01142413,87534.0,87521.0,0.01178563]
["bitfinex","BTCUSD",1767039029482,0.01142413,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767039029683,0.0572,87533.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767039029905,0.0572,87533.0,87521.0,0.00035981]
["bitfinex","BTCUSD",1767039030113,0.06862426,87533.0,87521.0,0.00035981]
["bitfinex","BTCUSD",1767039030289,0.06862426,87533.0,87521.0,0.01178563]
["bitfinex","BTCUSD",1767039030489,0.0572,87533.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767039030798,0.0572,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767039031006,0.0572,87533.0,87523.0,0.01137099]
["bitfinex","BTCUSD",1767039031386,0.0572,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767039031570,0.0572,87533.0,87523.0,0.01137099]
["bitfinex","BTCUSD",1767039031770,0.0572,87533.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767039031966,0.01148,87532.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767039032214,0.01148,87531.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767039032413,0.01148,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767039032414,0.01148,87531.0,87524.0,0.06855212]
["bitfinex","BTCUSD",1767039032644,0.000549,87528.0,87523.0,0.01137099]
["bitfinex","BTCUSD",1767039032884,0.01148,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767039033223,0.01148,87531.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767039033470,0.01148,87531.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767039033662,0.01148,87531.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767039033896,0.000549,87524.0,87521.0,0.01178563]
["bitfinex","BTCUSD",1767039034105,0.01148,87523.0,87521.0,0.00035981]
["bitfinex","BTCUSD",1767039034316,0.01148,87523.0,87521.0,8.1e-07]
["bitfinex","BTCUSD",1767039035341,0.01148,87523.0,87519.0,0.05713022]
["bitfinex","BTCUSD",1767039035342,0.01148,87523.0,87519.0,0.06855631]
["bitfinex","BTCUSD",1767039035491,0.01148,87523.0,87519.0,0.01151651]
["bitfinex","BTCUSD",1767039035696,0.01148,87523.0,87519.0,9.042e-05]
["bitfinex","BTCUSD",1767039036285,0.01148,87523.0,87519.0,0.01151651]
["bitfinex","BTCUSD",1767039036666,0.01148,87523.0,87519.0,9.042e-05]
["bitfinex","BTCUSD",1767039037139,0.01148,87523.0,87519.0,0.01151651]
["bitfinex","BTCUSD",1767039038400,0.010931,87522.0,87519.0,0.01151651]
["bitfinex","BTCUSD",1767039038784,0.01142465,87530.0,87519.0,0.01151651]
["bitfinex","BTCUSD",1767039038985,0.0572,87529.0,87519.0,0.01151651]
["bitfinex","BTCUSD",1767039040864,0.0572,87529.0,87519.0,9.042e-05]
["bitfinex","BTCUSD",1767039041622,0.0572,87529.0,87519.0,0.01151651]
["bitfinex","BTCUSD",1767039042124,0.0572,87529.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767039042301,0.0572,87529.0,87520.0,0.1392419]
["bitfinex","BTCUSD",1767039042808,0.0572,87528.0,87521.0,0.01142582]
["bitfinex","BTCUSD",1767039043228,0.0572,87528.0,87520.0,0.1392419]
["bitfinex","BTCUSD",1767039044483,0.0572,87528.0,87519.0,0.06864637]
["bitfinex","BTCUSD",1767039044484,0.0572,87528.0,87519.0,9.042e-05]
["bitfinex","BTCUSD",1767039045022,0.0572,87528.0,87519.0,0.01151651]
["bitfinex","BTCUSD",1767039045668,0.0572,87528.0,87525.0,0.06]
["bitfinex","BTCUSD",1767039045844,0.0572,87528.0,87525.0,0.059451]
["bitfinex","BTCUSD",1767039047158,0.0572,87528.0,87519.0,9.042e-05]
["bitfinex","BTCUSD",1767039047159,0.01142569,87522.0,87519.0,9.042e-05]
["bitfinex","BTCUSD",1767039047375,0.01142569,87522.0,87510.0,0.00052567]
["bitfinex","BTCUSD",1767039047376,9e-05,87519.0,87510.0,0.00052567]
["bitfinex","BTCUSD",1767039047582,0.02290582,87521.0,87510.0,0.00052567]
["bitfinex","BTCUSD",1767039047796,0.0800354,87521.0,87510.0,0.00052567]
["bitfinex","BTCUSD",1767039048025,0.01142595,87520.0,87510.0,0.00052567]
["bitfinex","BTCUSD",1767039048242,0.01142609,87519.0,87510.0,0.00052567]
["bitfinex","BTCUSD",1767039049177,0.05713545,87512.0,87510.0,6.7e-07]
["bitfinex","BTCUSD",1767039049458,0.01148,87511.0,87510.0,6.7e-07]
["bitfinex","BTCUSD",1767039049919,0.01142844,87501.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767039050066,0.0572,87500.0,87491.0,0.13924569]
["bitfinex","BTCUSD",1767039050645,0.0572,87500.0,87491.0,0.12781595]
["bitfinex","BTCUSD",1767039050904,0.0572,87500.0,87489.0,0.01143]
["bitfinex","BTCUSD",1767039051060,0.0572,87500.0,87490.0,0.12781595]
["bitfinex","BTCUSD",1767039051255,0.0572,87500.0,87490.0,0.13924582]
["bitfinex","BTCUSD",1767039051458,0.0572,87500.0,87490.0,0.12781595]
["bitfinex","BTCUSD",1767039051662,0.02768463,87499.0,87490.0,0.12781595]
["bitfinex","BTCUSD",1767039051863,0.01148,87499.0,87490.0,0.13924582]
["bitfinex","BTCUSD",1767039052072,0.01148,87499.0,87490.0,0.12781595]
["bitfinex","BTCUSD",1767039052269,0.01148,87499.0,87488.0,0.00010791]
["bitfinex","BTCUSD",1767039052475,0.01142974,87491.0,87488.0,0.00010791]
["bitfinex","BTCUSD",1767039052743,0.01148,87490.0,87488.0,0.00010791]
["bitfinex","BTCUSD",1767039052957,0.0114304,87486.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767039053159,0.01143,87489.0,87472.0,0.18497651]
["bitfinex","BTCUSD",1767039053160,0.56131447,87480.0,87472.0,0.18497651]
["bitfinex","BTCUSD",1767039053368,0.0572,87479.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767039053550,0.056676,87479.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767039053758,0.056676,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039053955,0.000549,87473.0,87466.0,6.996e-05]
["bitfinex","BTCUSD",1767039054150,0.01148,87472.0,87466.0,6.996e-05]
["bitfinex","BTCUSD",1767039054311,0.01143769,87472.0,87466.0,6.996e-05]
["bitfinex","BTCUSD",1767039054653,0.01048769,87472.0,87466.0,6.996e-05]
["bitfinex","BTCUSD",1767039055697,0.01008768,87472.0,87466.0,6.996e-05]
["bitfinex","BTCUSD",1767039057085,0.00968767,87472.0,87466.0,6.996e-05]
["bitfinex","BTCUSD",1767039057839,0.00968767,87472.0,87462.0,0.06860121]
["bitfinex","BTCUSD",1767039057840,0.01143262,87469.0,87437.0,0.22873484]
["bitfinex","BTCUSD",1767039058041,0.2286472,87471.0,87427.0,0.12781595]
["bitfinex","BTCUSD",1767039058042,0.01143471,87453.0,87442.0,0.00010792]
["bitfinex","BTCUSD",1767039058243,0.01143549,87447.0,87442.0,0.00010792]
["bitfinex","BTCUSD",1767039058449,0.01143641,87440.0,87431.0,0.12791463]
["bitfinex","BTCUSD",1767039058625,0.0114368,87437.0,87431.0,0.12827462]
["bitfinex","BTCUSD",1767039058850,0.01143654,87439.0,87431.0,0.12827462]
["bitfinex","BTCUSD",1767039059219,0.01143654,87439.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039059416,0.01143667,87438.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039059625,0.01109746,87439.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039059824,0.01148,87441.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039060022,0.02291628,87441.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039060227,0.01143654,87439.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039060433,0.01148,87441.0,87439.0,0.0004]
["bitfinex","BTCUSD",1767039060630,0.01148,87441.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039060631,0.01143641,87440.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039060819,0.02291628,87441.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039061243,0.01148,87441.0,87431.0,0.00045867]
["bitfinex","BTCUSD",1767039061499,0.05717029,87458.0,87442.0,0.05718075]
["bitfinex","BTCUSD",1767039061724,0.01148,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039062344,0.01148,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039062345,0.02291419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039062787,0.02291419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039063023,0.01148,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039063671,0.00127673,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039063874,0.00525665,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039064056,0.00052255,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039064274,0.00012255,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039065160,0.00012255,87453.0,87447.0,0.0002]
["bitfinex","BTCUSD",1767039065371,0.00012255,87453.0,87447.0,0.01163549]
["bitfinex","BTCUSD",1767039065593,0.00012255,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039065809,0.00012255,87453.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039066666,0.00012255,87453.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039067544,0.0002,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039067759,0.01148,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039067970,0.01148,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039068399,0.01148,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039068400,0.01148,87465.0,87459.0,0.06860356]
["bitfinex","BTCUSD",1767039068603,0.01148,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039068811,0.01148,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039068991,0.0115878,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039069445,0.0115878,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039069882,0.0115878,87465.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039070466,0.0115878,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039070678,0.0115878,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039071332,0.0115878,87465.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039072662,0.0115878,87465.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039073353,0.0115878,87465.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039073573,0.0115878,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039074027,0.0115878,87465.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039074485,0.0115878,87465.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039074706,0.0115878,87465.0,87458.0,0.05716988]
["bitfinex","BTCUSD",1767039074936,0.0115878,87465.0,87459.0,0.06860307]
["bitfinex","BTCUSD",1767039075192,0.0115878,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039075432,0.0001078,87465.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039075656,0.06859063,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039075657,0.2489,87496.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039075875,0.01143144,87478.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039076051,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039076209,0.02291144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039076412,0.01148,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767039076616,0.01148,87478.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767039076914,0.01148,87478.0,87468.0,0.06859599]
["bitfinex","BTCUSD",1767039076915,0.01148,87478.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767039077127,0.02291144,87478.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767039077321,0.02291144,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039077520,0.0114317,87476.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039077719,0.00055,87459.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039077940,0.00055,87459.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039078145,0.01143275,87468.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039078445,0.01143288,87467.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039078635,0.01143275,87468.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039078969,0.05716087,87473.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039079153,0.01143262,87469.0,87458.0,0.01148439]
["bitfinex","BTCUSD",1767039079353,0.01143262,87469.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039079554,0.01143275,87468.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039081006,0.01143262,87469.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039081728,0.01143275,87468.0,87458.0,5.034e-05]
["bitfinex","BTCUSD",1767039082113,5e-05,87458.0,87452.0,0.05717365]
["bitfinex","BTCUSD",1767039082447,5e-05,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039082754,0.01143314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039082875,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039083298,0.01143314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039083501,0.01143314,87465.0,87453.0,0.01088571]
["bitfinex","BTCUSD",1767039083710,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039083878,0.01143314,87465.0,87453.0,0.01088571]
["bitfinex","BTCUSD",1767039084299,0.01143301,87466.0,87453.0,0.01088571]
["bitfinex","BTCUSD",1767039084504,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039084918,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039085372,0.01143301,87466.0,87453.0,0.01088571]
["bitfinex","BTCUSD",1767039085510,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039085708,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039085922,0.01143288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039087328,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039087527,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039087973,0.01105059,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039088490,0.01105059,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039088692,0.01105059,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039088831,0.01143288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039089683,0.01143275,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039090277,0.01143275,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039090458,0.01143275,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039090662,0.01143275,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039090893,0.01143288,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039091257,0.13977,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039091446,0.01143275,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039091735,0.01143275,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039091894,0.01143275,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039093596,0.56144564,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039093803,0.56144564,87470.0,87468.0,0.000549]
["bitfinex","BTCUSD",1767039093976,0.08007474,87471.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039094173,0.01143262,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039094650,0.02291236,87471.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039095183,0.56144564,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039098141,0.56144564,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039098682,0.56144564,87470.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039098878,0.56144564,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039100491,0.01148,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039100693,0.57292564,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039100910,0.57292564,87471.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039101122,0.584358,87471.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039101364,0.001094,87460.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039101661,0.01143288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039102642,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039102827,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039103031,0.06859856,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039103253,0.06859856,87466.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039103254,0.01143419,87457.0,87441.0,0.05770336]
["bitfinex","BTCUSD",1767039103460,0.56144564,87451.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039103617,0.01143458,87454.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039103821,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039104062,0.06860725,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767039104269,0.01148,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039104481,0.01148,87456.0,87447.0,0.05717709]
["bitfinex","BTCUSD",1767039104695,0.010935,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039104911,0.010935,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039105674,0.010935,87456.0,87447.0,0.05717749]
["bitfinex","BTCUSD",1767039105877,0.010935,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039106078,0.010935,87456.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039106259,0.010935,87456.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039106669,0.02236932,87456.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039106918,0.01143445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767039107112,0.02236932,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039107311,0.010935,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039107536,0.02236932,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039107742,0.02236932,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039107953,0.02236932,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039108273,0.010935,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039108481,0.010935,87456.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767039108871,0.010935,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039109005,0.010935,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039109207,0.010935,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039109675,0.010935,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039110457,0.06860814,87454.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039110681,0.000549,87446.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039110868,0.57288061,87451.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039111091,0.01143458,87454.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039111307,0.01143471,87453.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039111480,0.05717284,87455.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039111686,0.01143458,87454.0,87441.0,0.01195886]
["bitfinex","BTCUSD",1767039112004,0.01143471,87453.0,87441.0,0.01195886]
["bitfinex","BTCUSD",1767039112530,0.01143471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039112801,0.01143471,87453.0,87441.0,0.01195886]
["bitfinex","BTCUSD",1767039112943,0.01143484,87452.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039113807,0.01143497,87451.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039115517,0.01143484,87452.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039115720,0.01143471,87453.0,87441.0,0.01195886]
["bitfinex","BTCUSD",1767039117388,0.01143471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039117706,0.01143471,87453.0,87441.0,0.01195886]
["bitfinex","BTCUSD",1767039118606,0.01143471,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039119680,0.06860802,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039121244,0.01143471,87453.0,87441.0,0.01195886]
["bitfinex","BTCUSD",1767039121485,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039121763,0.01143497,87451.0,87441.0,0.00052258]
["bitfinex","BTCUSD",1767039121984,0.000549,87442.0,87431.0,9.868e-05]
["bitfinex","BTCUSD",1767039122133,0.01143719,87434.0,87431.0,9.868e-05]
["bitfinex","BTCUSD",1767039122356,0.01143706,87435.0,87431.0,9.868e-05]
["bitfinex","BTCUSD",1767039122558,0.01143719,87434.0,87431.0,9.868e-05]
["bitfinex","BTCUSD",1767039122961,0.0114368,87437.0,87431.0,9.868e-05]
["bitfinex","BTCUSD",1767039123185,9.8e-05,87431.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767039123604,0.01143706,87435.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767039124011,0.01143719,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767039124212,0.01143732,87433.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767039124765,0.01143719,87434.0,87425.0,0.01148]
["bitfinex","BTCUSD",1767039125633,0.01143745,87432.0,87422.0,0.0004]
["bitfinex","BTCUSD",1767039125833,0.06862373,87434.0,87422.0,0.0004]
["bitfinex","BTCUSD",1767039126009,0.01148,87433.0,87422.0,0.0004]
["bitfinex","BTCUSD",1767039126427,0.01143745,87432.0,87422.0,0.0004]
["bitfinex","BTCUSD",1767039127209,0.01148,87433.0,87422.0,0.0004]
["bitfinex","BTCUSD",1767039127210,0.02291732,87433.0,87422.0,0.0004]
["bitfinex","BTCUSD",1767039128020,0.02291732,87433.0,87422.0,0.01183876]
["bitfinex","BTCUSD",1767039128439,0.01148,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767039128847,0.01148,87433.0,87422.0,0.01183876]
["bitfinex","BTCUSD",1767039129042,0.01148,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767039129207,0.01148,87433.0,87422.0,0.01183876]
["bitfinex","BTCUSD",1767039131336,0.01148,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767039131860,0.01148,87433.0,87422.0,0.01183876]
["bitfinex","BTCUSD",1767039133093,0.01143772,87430.0,87414.0,0.05759879]
["bitfinex","BTCUSD",1767039133265,0.01143785,87429.0,87417.0,0.02291942]
["bitfinex","BTCUSD",1767039133584,0.02291732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767039133930,0.02291732,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767039133931,0.01148,87433.0,87422.0,0.01143876]
["bitfinex","BTCUSD",1767039134488,0.01148,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767039134693,0.01093,87433.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767039134872,0.01093,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767039135051,0.01093,87433.0,87422.0,0.01179875]
["bitfinex","BTCUSD",1767039135313,0.01093,87433.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767039135894,0.02236732,87433.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039137076,0.01143772,87430.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039137292,0.01093,87433.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039137593,0.02236732,87433.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039137963,0.01143745,87432.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039138141,0.02236732,87433.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039138346,0.02236732,87433.0,87422.0,0.01179875]
["bitfinex","BTCUSD",1767039139105,0.01143745,87432.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039140075,0.07955461,87433.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039140275,0.02236732,87433.0,87422.0,0.01179875]
["bitfinex","BTCUSD",1767039140715,0.02236732,87433.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039141080,0.0795543,87433.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039141289,0.02236732,87433.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039142234,0.01143759,87431.0,87422.0,0.00035999]
["bitfinex","BTCUSD",1767039142446,0.000359,87422.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039142840,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039143054,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039143232,0.01143798,87428.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039143617,0.01143811,87427.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039143852,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039144028,0.00019,87417.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039144228,0.01148,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039144428,0.01148,87424.0,87411.0,0.08012076]
["bitfinex","BTCUSD",1767039144429,0.0229185,87424.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039144815,0.01148,87424.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039145012,0.02291837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039145422,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039145619,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039145819,0.02291837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039146007,0.01148,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039146434,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039146834,0.02291837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039147029,0.01143876,87422.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039147230,0.01143863,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039147509,0.08011064,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039147877,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039148078,0.01143863,87423.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039148280,0.0114385,87424.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039148281,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039148734,0.0114385,87424.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039148942,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039149098,0.01143876,87422.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039149276,0.01143863,87423.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039149476,0.0114385,87424.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039149682,0.05719318,87423.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039150014,0.01143863,87423.0,87411.0,0.0229202]
["bitfinex","BTCUSD",1767039152443,0.01143876,87422.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039152786,0.01143902,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039153185,0.06863312,87422.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039153387,3.12e-06,87422.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039153623,0.01143863,87423.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039153825,0.01143902,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039154041,0.01143876,87422.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039154436,0.01143902,87420.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039154816,0.01143889,87421.0,87411.0,0.01148]
["bitfinex","BTCUSD",1767039156403,0.0114385,87424.0,87397.0,0.06865195]
["bitfinex","BTCUSD",1767039156404,0.00055,87411.0,87397.0,0.06865195]
["bitfinex","BTCUSD",1767039156600,0.01144099,87405.0,87397.0,7.832e-05]
["bitfinex","BTCUSD",1767039156800,0.01144099,87405.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039156801,0.01144138,87402.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039157012,0.05720602,87404.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039157013,0.01144125,87403.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039157311,0.01144112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039157519,0.01144099,87405.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1767039157722,0.01144099,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039157937,0.01148,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039158146,0.06868606,87404.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039158342,0.01148,87404.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039159039,0.01144125,87403.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1767039159238,0.02292112,87404.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1767039159484,0.02292112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039159652,0.01144125,87403.0,87391.0,0.02292282]
["bitfinex","BTCUSD",1767039160059,0.01148,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039160264,0.02292112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039160698,0.01148,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039161874,0.02292112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039162560,0.010931,87404.0,87393.0,0.05721282]
["bitfinex","BTCUSD",1767039162728,0.010931,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039162932,0.010931,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039163138,0.01144138,87402.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039163338,0.01144125,87403.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039163694,0.01144125,87403.0,87400.0,0.05]
["bitfinex","BTCUSD",1767039163899,0.010931,87404.0,87400.0,0.048901]
["bitfinex","BTCUSD",1767039165787,0.010382,87404.0,87400.0,0.048901]
["bitfinex","BTCUSD",1767039167809,0.00032913,87404.0,87400.0,0.048901]
["bitfinex","BTCUSD",1767039168170,0.01177025,87404.0,87400.0,0.048901]
["bitfinex","BTCUSD",1767039168386,0.00032913,87404.0,87400.0,0.048901]
["bitfinex","BTCUSD",1767039170061,0.00032913,87404.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039170062,0.05720793,87401.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039170303,0.05720793,87401.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039170304,0.01144243,87394.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039170507,0.01144243,87394.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039170508,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767039170926,0.01144243,87394.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767039171126,0.02292217,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039171248,0.01148,87396.0,87394.0,0.000549]
["bitfinex","BTCUSD",1767039171447,0.06869101,87396.0,87394.0,5.11e-06]
["bitfinex","BTCUSD",1767039171800,0.06869101,87396.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767039171801,0.0114423,87395.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767039171994,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767039172466,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767039172758,0.000544,87382.0,87379.0,0.000108]
["bitfinex","BTCUSD",1767039173023,0.57310046,87392.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767039173024,0.06865892,87389.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767039173235,0.01155096,87389.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767039173455,0.01155096,87389.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1767039173675,0.01144321,87388.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767039173844,0.02303096,87389.0,87375.0,0.0572242]
["bitfinex","BTCUSD",1767039173992,0.01158788,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039174197,0.02303096,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039174414,0.01158788,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039175036,0.02303096,87389.0,87373.0,0.06870591]
["bitfinex","BTCUSD",1767039175246,0.02303096,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039175809,0.02303096,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039176013,0.02303096,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039176248,0.01158788,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039176415,0.02303096,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039176852,0.01158788,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039178590,0.01158788,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767039178797,0.01158788,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039179406,0.02303096,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039179942,0.02303096,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039180061,0.01158788,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039180260,0.02303096,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039180706,0.00010788,87389.0,87378.0,0.05722264]
["bitfinex","BTCUSD",1767039180902,0.01148,87390.0,87389.0,0.00044712]
["bitfinex","BTCUSD",1767039181101,0.02292295,87390.0,87379.0,0.56248389]
["bitfinex","BTCUSD",1767039181279,0.01148,87390.0,87379.0,0.56259177]
["bitfinex","BTCUSD",1767039182146,0.01148,87390.0,87379.0,0.57403616]
["bitfinex","BTCUSD",1767039182345,0.01148,87390.0,87380.0,0.57392815]
["bitfinex","BTCUSD",1767039182549,0.01144243,87394.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039182705,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039183117,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039183518,0.01148,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767039183723,0.02292282,87391.0,87380.0,0.56248389]
["bitfinex","BTCUSD",1767039185325,0.01144295,87390.0,87380.0,0.56248389]
["bitfinex","BTCUSD",1767039186076,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039186486,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039186693,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039187451,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039187666,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039187904,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039188134,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039188525,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039188734,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039188944,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039189367,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039189573,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039189781,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039190558,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039190995,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039191170,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039191375,0.01148,87391.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039192315,0.01148,87391.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039193609,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039193816,0.01148,87391.0,87380.0,0.57392815]
["bitfinex","BTCUSD",1767039194213,0.01148,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039194422,0.01148,87391.0,87380.0,0.57392815]
["bitfinex","BTCUSD",1767039194620,0.01148,87391.0,87379.0,0.00010788]
["bitfinex","BTCUSD",1767039194821,0.01144321,87388.0,87379.0,5.88e-06]
["bitfinex","BTCUSD",1767039195022,0.01144348,87386.0,87372.0,0.01168891]
["bitfinex","BTCUSD",1767039195229,0.01155152,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767039195796,0.01155152,87386.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1767039195797,0.00055,87374.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767039196042,0.00055,87374.0,87372.0,0.0002436]
["bitfinex","BTCUSD",1767039196459,0.01144439,87379.0,87372.0,0.0002436]
["bitfinex","BTCUSD",1767039196668,0.06866592,87380.0,87372.0,0.0002436]
["bitfinex","BTCUSD",1767039196838,0.01144439,87379.0,87372.0,0.0002436]
["bitfinex","BTCUSD",1767039197048,0.01144439,87379.0,87372.0,6e-07]
["bitfinex","BTCUSD",1767039197252,0.01144452,87378.0,87370.0,0.0004]
["bitfinex","BTCUSD",1767039197474,0.01144518,87373.0,87370.0,9.4e-05]
["bitfinex","BTCUSD",1767039197928,0.0114457,87369.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767039198126,0.06867481,87369.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767039198500,0.0114457,87369.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767039198915,0.01144557,87370.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767039199116,0.01144531,87372.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767039199481,0.0114457,87369.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767039199925,0.01144557,87370.0,87366.0,0.0002]
["bitfinex","BTCUSD",1767039200386,0.01144544,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767039200517,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767039200924,0.01144557,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767039201122,0.01144557,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767039201123,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767039201306,0.01144557,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767039201307,0.57392946,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767039201739,0.57392946,87370.0,87356.0,0.06908401]
["bitfinex","BTCUSD",1767039201740,0.0114457,87369.0,87356.0,0.01184741]
["bitfinex","BTCUSD",1767039202134,0.57392946,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767039202426,0.0114457,87369.0,87356.0,0.01184741]
["bitfinex","BTCUSD",1767039202849,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767039203201,0.0114457,87369.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767039203400,0.01148,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767039204045,0.01148,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767039204293,0.01148,87368.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767039204507,0.01148,87368.0,87356.0,0.0004]
["bitfinex","BTCUSD",1767039204749,0.01112309,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767039204950,0.01112309,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767039205149,0.01057509,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767039205264,0.01057509,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767039205471,0.01057509,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767039205902,0.01057509,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767039206309,0.01057509,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767039206793,0.01057509,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767039207186,0.01057509,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767039208902,0.01057509,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767039209276,0.01057509,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767039209507,0.01057509,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767039209675,0.01057509,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767039209884,0.01057509,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767039210482,0.01057509,87368.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767039210950,0.01057509,87368.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767039211154,0.01057509,87368.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767039211340,0.01057509,87368.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767039212289,0.01057509,87368.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767039212465,0.05722312,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767039212466,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767039212771,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767039212772,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767039212941,0.01148,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767039213832,0.01148,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767039215540,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767039215748,0.01148,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767039216155,0.01148,87375.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767039217310,0.01144204,87397.0,87375.0,0.00055]
["bitfinex","BTCUSD",1767039217574,0.01148,87396.0,87387.0,0.56208388]
["bitfinex","BTCUSD",1767039217743,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767039218132,0.01148,87396.0,87384.0,0.06866186]
["bitfinex","BTCUSD",1767039218331,0.01148,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767039218568,0.01148,87396.0,87385.0,0.06866114]
["bitfinex","BTCUSD",1767039218742,0.01148,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767039219091,0.01148,87396.0,87383.0,0.0686632]
["bitfinex","BTCUSD",1767039219288,0.000549,87388.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767039219444,0.01148,87396.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767039219619,0.01148,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767039220011,0.01148,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767039220249,0.01148,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039220425,0.01148,87396.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767039221718,0.01148,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039222679,0.01148,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767039223044,0.1584,87396.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767039223251,0.1584,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767039223462,0.1584,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767039224484,0.1584,87396.0,87388.0,0.0686593]
["bitfinex","BTCUSD",1767039224688,0.1584,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039224990,0.01148,87396.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039225196,0.01148,87396.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767039225621,0.01148,87396.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767039225622,0.1608306,87408.0,87396.0,0.01199217]
["bitfinex","BTCUSD",1767039225795,0.01144086,87406.0,87396.0,0.00055]
["bitfinex","BTCUSD",1767039225999,0.01144086,87406.0,87392.0,0.05721301]
["bitfinex","BTCUSD",1767039226000,0.01148,87405.0,87392.0,0.05721301]
["bitfinex","BTCUSD",1767039226225,0.02292099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039226895,0.01148,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039227485,0.01148,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039227680,0.02292099,87405.0,87390.0,0.57392684]
["bitfinex","BTCUSD",1767039227924,0.02292099,87405.0,87390.0,0.631141]
["bitfinex","BTCUSD",1767039228128,0.02292099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039228335,0.02292099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039228530,0.02292099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039228731,0.02292099,87405.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039228936,0.01148,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039229129,0.02292099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039229690,0.01148,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039230068,0.01148,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039232079,0.01148,87405.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039232455,0.01144033,87410.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767039232656,0.01148,87409.0,87400.0,0.56248389]
["bitfinex","BTCUSD",1767039232853,0.02292046,87409.0,87400.0,0.56248389]
["bitfinex","BTCUSD",1767039233583,0.01144033,87410.0,87400.0,0.56248389]
["bitfinex","BTCUSD",1767039234576,0.01144033,87410.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767039234733,0.0114406,87408.0,87395.0,0.06865329]
["bitfinex","BTCUSD",1767039234934,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039235834,0.01144099,87405.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039236040,0.000549,87395.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039236360,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039236760,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767039236968,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767039237815,0.0114406,87408.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039238247,0.01144086,87406.0,87393.0,0.05721244]
["bitfinex","BTCUSD",1767039238407,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039238813,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039239015,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039240132,0.01144073,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767039240333,0.01144073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039240696,0.01144099,87405.0,87391.0,0.05721376]
["bitfinex","BTCUSD",1767039240900,0.01144112,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039241928,0.06864543,87406.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767039242133,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039242333,0.06864543,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039242752,0.06864543,87406.0,87391.0,0.06865653]
["bitfinex","BTCUSD",1767039242753,0.01148,87409.0,87396.0,0.56214739]
["bitfinex","BTCUSD",1767039242949,0.01148,87416.0,87406.0,0.01198986]
["bitfinex","BTCUSD",1767039243127,0.01148,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039243128,0.01143968,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039243355,0.01143968,87415.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767039243566,0.01148,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767039243782,0.01148,87416.0,87403.0,0.06864708]
["bitfinex","BTCUSD",1767039243984,0.01148,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039244188,0.01158808,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767039244390,0.01158808,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039244540,0.01158808,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767039244751,0.01158808,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039245690,0.01158808,87416.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767039246572,0.01158808,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767039247635,0.01143981,87414.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767039247838,0.00055,87405.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039248042,0.00055,87405.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1767039248290,0.01143981,87414.0,87397.0,0.02292204]
["bitfinex","BTCUSD",1767039248291,0.01158808,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039248453,0.01158808,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767039248657,0.01158808,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767039248863,0.02302763,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767039249267,0.01158808,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767039249705,0.01158808,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039249915,0.01158808,87416.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767039250596,0.01158808,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767039250597,0.02302763,87416.0,87404.0,0.01144112]
["bitfinex","BTCUSD",1767039250755,0.00055,87405.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039250961,0.01148,87407.0,87394.0,0.06865451]
["bitfinex","BTCUSD",1767039251126,0.01144086,87406.0,87394.0,0.06865451]
["bitfinex","BTCUSD",1767039251334,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039251786,0.01144099,87405.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039251947,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039252397,0.02292073,87407.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039252558,0.01148,87407.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767039253045,0.01148,87407.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767039253218,0.010931,87407.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767039253430,0.00010808,87416.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039253636,0.22875847,87429.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039253637,0.01148,87422.0,87414.0,0.05719867]
["bitfinex","BTCUSD",1767039253827,0.01148,87422.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039254027,0.01148,87428.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767039254176,0.01130447,87428.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767039254378,0.01130447,87428.0,87420.0,0.56214739]
["bitfinex","BTCUSD",1767039254564,0.01143772,87430.0,87420.0,0.56214739]
["bitfinex","BTCUSD",1767039254766,0.01143759,87431.0,87420.0,0.56214739]
["bitfinex","BTCUSD",1767039255152,0.01143732,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767039255329,0.01143732,87433.0,87420.0,0.56214739]
["bitfinex","BTCUSD",1767039255503,0.01143732,87433.0,87419.0,0.0686344]
["bitfinex","BTCUSD",1767039255706,0.01143732,87433.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767039255917,0.01143759,87431.0,87419.0,0.01143916]
["bitfinex","BTCUSD",1767039256083,0.01143759,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767039256291,0.01143732,87433.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767039256292,0.01143732,87433.0,87421.0,0.01143889]
["bitfinex","BTCUSD",1767039258862,0.01148,87434.0,87423.0,0.01143863]
["bitfinex","BTCUSD",1767039259066,0.01143458,87454.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039259272,0.2286746,87461.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039259273,0.11103336,87452.0,87445.0,0.01125187]
["bitfinex","BTCUSD",1767039259473,0.01148,87452.0,87444.0,0.06861485]
["bitfinex","BTCUSD",1767039259688,0.00060346,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039259972,0.00060346,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039260203,0.01208346,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767039260893,0.01208346,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039262706,0.00060346,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039263043,3.46e-06,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039263468,3.46e-06,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039263670,3.46e-06,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039263799,3.46e-06,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039264356,3.46e-06,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767039264588,3.46e-06,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039265572,3.46e-06,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767039265778,3.46e-06,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039266003,3.46e-06,87453.0,87443.0,0.05717993]
["bitfinex","BTCUSD",1767039266193,3.46e-06,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039266417,3.46e-06,87453.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039266534,3.46e-06,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039266739,3.46e-06,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767039268865,3.46e-06,87453.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039269077,3.46e-06,87453.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767039269278,3.46e-06,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039269498,3.46e-06,87453.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039269699,3.46e-06,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767039269898,3.46e-06,87453.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039270147,3.46e-06,87453.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767039271196,3.46e-06,87453.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039271419,3.46e-06,87453.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039271620,0.01143484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039271832,0.01143817,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039272182,0.01143523,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767039272362,0.01143484,87452.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039272534,0.0114351,87450.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039272716,0.0114351,87450.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767039272923,0.01143484,87452.0,87438.0,0.0801]
["bitfinex","BTCUSD",1767039273121,0.0114351,87450.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767039273353,0.01143497,87451.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039273517,0.01143523,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767039274031,0.0114351,87450.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039275048,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039275249,0.0114351,87450.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039275465,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039276523,0.01143523,87449.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767039276714,0.0114351,87450.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767039276903,0.06861025,87451.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039277130,0.01143497,87451.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039277301,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039277609,0.01143497,87451.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039277830,0.01143497,87451.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039278255,0.05717389,87453.0,87438.0,0.08009966]
["bitfinex","BTCUSD",1767039278502,0.01143471,87453.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039278706,0.01143484,87452.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767039278853,0.05717487,87451.0,87438.0,0.02291667]
["bitfinex","BTCUSD",1767039279461,0.01143484,87452.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039280048,0.05717078,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039280256,0.00010802,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039280458,0.00010802,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039280690,0.00010802,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039280962,0.00010802,87458.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039281164,0.00010802,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039281407,0.00010802,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039281583,0.00010802,87458.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039281787,0.00010802,87458.0,87457.0,0.05717095]
["bitfinex","BTCUSD",1767039281986,0.00010802,87458.0,87456.0,0.20486096]
["bitfinex","BTCUSD",1767039282429,0.00010802,87458.0,87456.0,0.05717096]
["bitfinex","BTCUSD",1767039282636,0.1412,87479.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039282898,0.0002,87483.0,87476.0,1e-08]
["bitfinex","BTCUSD",1767039283108,0.01148,87492.0,87480.0,0.57357857]
["bitfinex","BTCUSD",1767039283486,0.01148,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767039283639,0.01142974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767039283840,0.0002,87493.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767039284039,0.01142974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767039284244,0.01142974,87491.0,87476.0,0.00010803]
["bitfinex","BTCUSD",1767039284503,0.0002,87493.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767039284709,0.01142765,87507.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039284920,0.0002,87509.0,87485.0,0.56214739]
["bitfinex","BTCUSD",1767039284921,0.0002,87509.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767039285132,0.01142648,87516.0,87503.0,0.01142817]
["bitfinex","BTCUSD",1767039285339,0.01142661,87515.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767039285548,0.01142687,87513.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767039285752,0.01142687,87513.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767039285998,0.01142687,87513.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767039286191,0.04576,87530.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767039286192,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767039286392,0.15068387,87536.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767039286393,0.05712392,87530.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767039286595,0.01142504,87527.0,87515.0,0.01153465]
["bitfinex","BTCUSD",1767039286819,0.01142478,87529.0,87515.0,0.01153465]
["bitfinex","BTCUSD",1767039287027,0.01142361,87538.0,87520.0,0.05712979]
["bitfinex","BTCUSD",1767039287248,0.01148,87535.0,87520.0,0.61927718]
["bitfinex","BTCUSD",1767039287627,0.01148,87539.0,87520.0,0.61927718]
["bitfinex","BTCUSD",1767039287835,0.02290347,87539.0,87520.0,0.05712979]
["bitfinex","BTCUSD",1767039288032,0.01142387,87536.0,87520.0,0.05712979]
["bitfinex","BTCUSD",1767039288232,0.02290347,87539.0,87520.0,0.05712979]
["bitfinex","BTCUSD",1767039288852,0.0002,87541.0,87533.0,0.05712119]
["bitfinex","BTCUSD",1767039289082,2e-06,87533.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767039289372,2e-06,87533.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767039289573,0.01142334,87540.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767039289710,0.01142334,87540.0,87527.0,0.01055397]
["bitfinex","BTCUSD",1767039289918,0.01142347,87539.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767039290131,0.01142361,87538.0,87523.0,0.01148]
["bitfinex","BTCUSD",1767039290329,0.01142426,87533.0,87523.0,0.01148]
["bitfinex","BTCUSD",1767039290527,0.01142387,87536.0,87523.0,0.01148]
["bitfinex","BTCUSD",1767039290731,0.01162321,87541.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767039290943,0.01142413,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767039291143,0.01142374,87537.0,87524.0,0.01142543]
["bitfinex","BTCUSD",1767039291356,0.01142413,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767039291558,0.01142387,87536.0,87523.0,0.01148]
["bitfinex","BTCUSD",1767039291759,0.01142426,87533.0,87523.0,0.01148]
["bitfinex","BTCUSD",1767039291963,0.01142478,87529.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767039292212,0.01142504,87527.0,87518.0,0.01148]
["bitfinex","BTCUSD",1767039292424,0.01142517,87526.0,87515.0,0.01158804]
["bitfinex","BTCUSD",1767039292626,0.01142504,87527.0,87515.0,0.02301465]
["bitfinex","BTCUSD",1767039292806,0.01142491,87528.0,87515.0,0.02301465]
["bitfinex","BTCUSD",1767039293011,0.06854402,87535.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767039293211,0.01142413,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767039293408,0.19637829,87538.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767039294430,0.011424,87535.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767039294660,0.01142413,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767039295016,0.01142413,87534.0,87523.0,0.01142556]
["bitfinex","BTCUSD",1767039295419,0.01142413,87534.0,87522.0,0.01142569]
["bitfinex","BTCUSD",1767039295643,0.01142491,87528.0,87516.0,0.01148]
["bitfinex","BTCUSD",1767039295872,0.01142439,87532.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039296208,0.01142439,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767039296408,0.01142465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039296752,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767039296951,0.01142465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039297193,0.01142465,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767039297396,0.01142478,87529.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767039298239,0.01142478,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039298759,0.01142465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039299119,0.01142478,87529.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039299752,0.01142439,87532.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039299950,0.01142452,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767039300152,0.01142439,87532.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767039300360,0.06854536,87534.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767039300563,0.01142439,87532.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767039300735,0.01142426,87533.0,87520.0,0.01142595]
["bitfinex","BTCUSD",1767039300938,0.01142452,87531.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039301136,0.01142491,87528.0,87516.0,0.02290648]
["bitfinex","BTCUSD",1767039301345,0.01142504,87527.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767039301541,0.01142491,87528.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767039301816,0.01142478,87529.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767039302053,0.01142504,87527.0,87517.0,0.01148]
["bitfinex","BTCUSD",1767039302275,0.06854853,87530.0,87511.0,0.01148]
["bitfinex","BTCUSD",1767039302276,0.01142556,87523.0,87511.0,0.01148]
["bitfinex","BTCUSD",1767039302485,0.00010794,87523.0,87511.0,0.02290713]
["bitfinex","BTCUSD",1767039302700,0.0115335,87523.0,87511.0,0.02290713]
["bitfinex","BTCUSD",1767039303533,0.00010794,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039303959,0.00010794,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767039304161,0.0115335,87523.0,87511.0,0.01148]
["bitfinex","BTCUSD",1767039304398,0.01142609,87519.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039304605,0.01142582,87521.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039304806,0.00010794,87523.0,87521.0,0.00055]
["bitfinex","BTCUSD",1767039305265,0.00010794,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767039305483,0.00010794,87523.0,87514.0,0.05713309]
["bitfinex","BTCUSD",1767039305689,0.00010794,87523.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039305882,0.00010794,87523.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767039306100,9.4e-07,87523.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767039306306,9.4e-07,87523.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039306516,0.01142635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039306728,0.01148,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039307299,0.01104,87517.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767039307459,0.01104,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039308066,0.02246635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039308262,0.01142648,87516.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039309048,0.01104,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039310025,0.02246635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039310558,0.01142648,87516.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039311279,0.02246635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039311643,0.01104,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039313400,0.02246635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039313601,0.01142674,87514.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039314449,0.01142661,87515.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039315048,0.01142648,87516.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039315283,0.01142661,87515.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039315638,0.01142674,87514.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039316468,0.01142687,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039316804,0.05713539,87512.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039317036,0.06856176,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039319800,0.05713535,87512.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039322204,0.01142687,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039322401,0.07959866,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039322604,0.22850209,87527.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039322605,0.02235648,87516.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039322951,0.01093,87516.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039323089,0.01142622,87518.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039323295,0.02290635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039323982,0.01148,87516.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039325340,0.01142635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039325879,0.02290635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039326036,0.01142687,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039327660,0.06856166,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039328278,0.05713547,87512.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039331413,0.06856166,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039331885,0.05713551,87512.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039332294,0.06856166,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039333632,0.01148,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039334657,0.02290635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039334861,0.01142648,87516.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039335271,0.01142635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039335650,0.01142622,87518.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039336312,0.01142609,87519.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039336646,0.01142635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039336824,0.01142622,87518.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039339297,0.01142635,87517.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039339536,0.01142674,87514.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039339872,0.01148,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039340072,0.02290687,87513.0,87510.0,2.16e-06]
["bitfinex","BTCUSD",1767039340879,0.01142857,87500.0,87485.0,0.06858318]
["bitfinex","BTCUSD",1767039341077,0.01148,87504.0,87490.0,0.05714879]
["bitfinex","BTCUSD",1767039341276,0.56083357,87500.0,87484.0,0.00351905]
["bitfinex","BTCUSD",1767039341492,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039341615,0.01148,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767039341807,0.01148,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039341808,0.02290804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039342021,0.01142817,87503.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767039342226,0.01142817,87503.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039342672,0.02290804,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039342840,0.01142831,87502.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767039343042,0.01148,87504.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039343249,0.02290804,87504.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767039343811,0.01148,87504.0,87492.0,0.06857717]
["bitfinex","BTCUSD",1767039344018,0.01148,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767039344217,0.01148,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767039344799,0.01143767,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767039344933,0.01143767,87504.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767039345143,0.01143767,87504.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767039345342,0.01142687,87513.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767039345564,0.57226083,87510.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767039345767,0.01148,87512.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767039346064,0.01148,87514.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767039346271,0.01148,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039346470,0.01148,87514.0,87508.0,0.01142752]
["bitfinex","BTCUSD",1767039346734,0.01148,87514.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039347037,0.01142609,87519.0,87506.0,0.06856666]
["bitfinex","BTCUSD",1767039347262,0.01142609,87519.0,87504.0,0.01142804]
["bitfinex","BTCUSD",1767039347263,0.01142648,87516.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767039347461,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767039347602,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767039347997,0.01142635,87517.0,87505.0,0.01142791]
["bitfinex","BTCUSD",1767039348199,0.01142622,87518.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767039348606,0.01142635,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767039348807,0.01142609,87519.0,87507.0,0.01142765]
["bitfinex","BTCUSD",1767039349027,0.56083357,87520.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039349252,0.01200213,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767039349454,0.02342782,87522.0,87509.0,0.01142739]
["bitfinex","BTCUSD",1767039349984,0.01200213,87522.0,87510.0,0.01142726]
["bitfinex","BTCUSD",1767039350404,0.01200213,87522.0,87512.0,0.011427]
["bitfinex","BTCUSD",1767039350606,0.00052213,87522.0,87521.0,0.05712914]
["bitfinex","BTCUSD",1767039350981,0.00052213,87522.0,87519.0,0.06855593]
["bitfinex","BTCUSD",1767039351186,0.00052213,87522.0,87520.0,0.05712927]
["bitfinex","BTCUSD",1767039352185,0.00052213,87522.0,87515.0,0.37646662]
["bitfinex","BTCUSD",1767039352186,0.06853351,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767039352438,0.00055984,87544.0,87536.0,0.01127386]
["bitfinex","BTCUSD",1767039352953,0.00055984,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767039353154,0.001099,87536.0,87531.0,0.02290452]
["bitfinex","BTCUSD",1767039353312,0.01142295,87543.0,87531.0,0.02290452]
["bitfinex","BTCUSD",1767039353714,0.01198266,87544.0,87532.0,0.01142439]
["bitfinex","BTCUSD",1767039354879,0.01142308,87542.0,87531.0,0.01148]
["bitfinex","BTCUSD",1767039355230,0.01142374,87537.0,87530.0,0.57227357]
["bitfinex","BTCUSD",1767039355455,0.000549,87531.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767039355657,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767039355850,0.01142361,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767039356050,0.01142347,87539.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767039356277,0.01142361,87538.0,87530.0,0.01144]
["bitfinex","BTCUSD",1767039356526,0.01142387,87536.0,87530.0,0.01089]
["bitfinex","BTCUSD",1767039356727,0.011424,87535.0,87530.0,0.01089]
["bitfinex","BTCUSD",1767039356929,0.01142374,87537.0,87530.0,0.01089]
["bitfinex","BTCUSD",1767039357131,0.06854043,87540.0,87530.0,0.01089]
["bitfinex","BTCUSD",1767039357343,0.01142347,87539.0,87530.0,0.01089]
["bitfinex","BTCUSD",1767039357542,0.01142361,87538.0,87530.0,0.01089]
["bitfinex","BTCUSD",1767039357750,0.011424,87535.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1767039357924,0.06854431,87535.0,87521.0,0.02286582]
["bitfinex","BTCUSD",1767039358157,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767039358360,0.01142452,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767039359336,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767039359567,0.01142452,87531.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767039360450,0.01142465,87530.0,87521.0,0.01144]
["bitfinex","BTCUSD",1767039361390,0.01142465,87530.0,87518.0,0.01142622]
["bitfinex","BTCUSD",1767039361786,0.01142465,87530.0,87519.0,0.01144]
["bitfinex","BTCUSD",1767039362010,0.01142452,87531.0,87519.0,0.02286609]
["bitfinex","BTCUSD",1767039362443,0.01142465,87530.0,87519.0,0.01144]
["bitfinex","BTCUSD",1767039362645,0.01142491,87528.0,87511.0,0.01142713]
["bitfinex","BTCUSD",1767039362858,0.01142517,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039363213,0.01142504,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767039363413,0.01142517,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767039363621,0.01142517,87526.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039363843,0.0114253,87525.0,87513.0,0.01142687]
["bitfinex","BTCUSD",1767039364219,0.01142517,87526.0,87514.0,0.01142674]
["bitfinex","BTCUSD",1767039364392,0.01142504,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767039364566,0.01142491,87528.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767039364752,0.01142504,87527.0,87516.0,0.01142648]
["bitfinex","BTCUSD",1767039364947,0.01142504,87527.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767039365397,0.01142517,87526.0,87515.0,0.01142661]
["bitfinex","BTCUSD",1767039365999,0.01144,87531.0,87526.0,0.000549]
["bitfinex","BTCUSD",1767039366191,0.01142465,87530.0,87517.0,0.01142635]
["bitfinex","BTCUSD",1767039366561,0.02286452,87531.0,87519.0,0.01142609]
["bitfinex","BTCUSD",1767039366773,0.01142308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767039366955,0.01142295,87543.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767039366956,0.01142295,87543.0,87531.0,0.01197352]
["bitfinex","BTCUSD",1767039367327,0.01142308,87542.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767039367516,0.01142321,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767039367895,0.06854139,87539.0,87524.0,0.02286543]
["bitfinex","BTCUSD",1767039368086,0.01142374,87537.0,87526.0,0.01142517]
["bitfinex","BTCUSD",1767039368276,0.01142361,87538.0,87525.0,0.0114253]
["bitfinex","BTCUSD",1767039368644,0.01142334,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767039368785,0.06853622,87545.0,87526.0,0.15369517]
["bitfinex","BTCUSD",1767039369164,0.01142321,87541.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767039369378,0.01142334,87540.0,87528.0,0.01142491]
["bitfinex","BTCUSD",1767039369587,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767039369818,0.01142321,87541.0,87528.0,0.06854906]
["bitfinex","BTCUSD",1767039370023,0.01142321,87541.0,87530.0,0.01142465]
["bitfinex","BTCUSD",1767039370229,0.05711385,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767039370479,0.05711379,87545.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767039370648,0.01162256,87546.0,87531.0,0.01142452]
["bitfinex","BTCUSD",1767039370891,0.01162256,87546.0,87533.0,0.01142426]
["bitfinex","BTCUSD",1767039371583,0.0002,87546.0,87536.0,0.01142387]
["bitfinex","BTCUSD",1767039371787,0.0002,87559.0,87544.0,0.000549]
["bitfinex","BTCUSD",1767039371988,0.01142113,87557.0,87544.0,0.000549]
["bitfinex","BTCUSD",1767039372234,0.01142113,87557.0,87544.0,0.01153071]
["bitfinex","BTCUSD",1767039372351,0.0002,87558.0,87550.0,0.01142204]
["bitfinex","BTCUSD",1767039372553,0.01164,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767039372752,0.01164,87559.0,87547.0,0.56056287]
["bitfinex","BTCUSD",1767039372753,0.011421,87558.0,87547.0,0.56056287]
["bitfinex","BTCUSD",1767039373014,0.02306087,87559.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767039373314,0.02306087,87559.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767039373869,0.01142139,87555.0,87544.0,0.00010789]
["bitfinex","BTCUSD",1767039374074,0.0002,87547.0,87544.0,0.00010789]
["bitfinex","BTCUSD",1767039374201,0.01142126,87556.0,87544.0,0.01153071]
["bitfinex","BTCUSD",1767039374437,0.01142113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767039374637,0.0002,87559.0,87557.0,0.000549]
["bitfinex","BTCUSD",1767039374826,0.0002,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767039375035,0.01162087,87559.0,87544.0,0.06864419]
["bitfinex","BTCUSD",1767039375244,0.06872522,87559.0,87544.0,0.06864419]
["bitfinex","BTCUSD",1767039375451,0.01142113,87557.0,87544.0,0.06864419]
["bitfinex","BTCUSD",1767039375854,0.011421,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767039376378,0.01142113,87557.0,87544.0,0.01153071]
["bitfinex","BTCUSD",1767039376578,0.01142113,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767039376779,0.01142126,87556.0,87544.0,0.01153071]
["bitfinex","BTCUSD",1767039376973,0.011421,87558.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767039377321,0.0002,87559.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767039377499,0.01141982,87567.0,87558.0,0.00055]
["bitfinex","BTCUSD",1767039377664,0.01141982,87567.0,87548.0,0.0228623]
["bitfinex","BTCUSD",1767039377665,0.01142008,87565.0,87548.0,0.0228623]
["bitfinex","BTCUSD",1767039377858,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767039378273,0.01142021,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767039378583,0.01142021,87564.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767039378800,0.01142008,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767039379140,0.01142008,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767039379335,0.01141748,87585.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767039379534,0.02285774,87583.0,87565.0,0.00055]
["bitfinex","BTCUSD",1767039379737,0.12781595,87581.0,87562.0,0.01144]
["bitfinex","BTCUSD",1767039379963,0.01141969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039380163,0.02285891,87574.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039380368,0.12781595,87581.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039380609,0.01141826,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039380814,0.01141813,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767039381006,0.01141787,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767039381007,0.06850773,87582.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767039381254,0.01141878,87575.0,87563.0,0.01148]
["bitfinex","BTCUSD",1767039381423,0.14179,87596.0,87559.0,0.01148]
["bitfinex","BTCUSD",1767039381596,0.01141748,87585.0,87575.0,0.000549]
["bitfinex","BTCUSD",1767039381823,0.01141721,87587.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767039381993,0.01141768,87589.0,87570.0,0.83315858]
["bitfinex","BTCUSD",1767039382192,0.05708788,87585.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767039382397,0.01141774,87583.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767039382628,0.0685057,87584.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767039382828,0.05708921,87583.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767039382998,0.01141839,87578.0,87570.0,0.01148]
["bitfinex","BTCUSD",1767039383198,0.05709015,87581.0,87570.0,0.01148]
["bitfinex","BTCUSD",1767039383199,0.011418,87581.0,87570.0,0.01148]
["bitfinex","BTCUSD",1767039383832,0.01141865,87576.0,87570.0,0.01148]
["bitfinex","BTCUSD",1767039384039,0.01141826,87579.0,87570.0,0.01148]
["bitfinex","BTCUSD",1767039384210,0.01141826,87579.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767039384414,0.05709034,87581.0,87565.0,0.01142008]
["bitfinex","BTCUSD",1767039384415,0.05709034,87581.0,87566.0,0.01148]
["bitfinex","BTCUSD",1767039384700,0.01141839,87578.0,87566.0,0.02289995]
["bitfinex","BTCUSD",1767039385161,0.01141839,87578.0,87566.0,0.01148]
["bitfinex","BTCUSD",1767039385366,0.01141891,87574.0,87564.0,0.01148]
["bitfinex","BTCUSD",1767039385910,0.0114193,87571.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039386132,0.0114193,87571.0,87560.0,0.01148]
["bitfinex","BTCUSD",1767039386501,0.01141943,87570.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039386637,0.01141943,87570.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039386842,0.01141956,87569.0,87557.0,0.02290113]
["bitfinex","BTCUSD",1767039387049,0.0114193,87571.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039387252,0.0114193,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039387464,0.01141956,87569.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039387668,0.01141969,87568.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039387925,0.01141956,87569.0,87557.0,0.02290113]
["bitfinex","BTCUSD",1767039388361,0.0114193,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039388565,0.01141943,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039388741,0.01141956,87569.0,87557.0,0.02290113]
["bitfinex","BTCUSD",1767039388974,0.01141969,87568.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039389178,0.01141982,87567.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039389383,0.01141969,87568.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039389591,0.01141982,87567.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039389998,0.01141969,87568.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039390205,0.12781595,87569.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039390414,0.13923551,87569.0,87557.0,0.01148]
["bitfinex","BTCUSD",1767039390615,0.13923551,87569.0,87557.0,0.02290113]
["bitfinex","BTCUSD",1767039390819,0.01142074,87560.0,87545.0,0.13937]
["bitfinex","BTCUSD",1767039391022,0.01142087,87559.0,87547.0,0.01148]
["bitfinex","BTCUSD",1767039391230,0.01142087,87559.0,87547.0,0.02290243]
["bitfinex","BTCUSD",1767039391434,0.01142087,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767039391616,0.01142087,87559.0,87547.0,0.02290243]
["bitfinex","BTCUSD",1767039391838,0.01142074,87560.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767039392254,0.01148,87564.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767039392490,0.13923564,87568.0,87547.0,0.01148]
["bitfinex","BTCUSD",1767039392491,0.06851549,87572.0,87560.0,0.000549]
["bitfinex","BTCUSD",1767039392696,0.12781595,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039392902,0.13923564,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039393113,0.22837171,87577.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039393114,0.01148,87567.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039393320,0.01148,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039393530,0.01148,87568.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767039393751,0.01141813,87580.0,87560.0,0.06852402]
["bitfinex","BTCUSD",1767039393752,0.12781595,87580.0,87568.0,0.00055]
["bitfinex","BTCUSD",1767039393962,0.12781595,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767039394166,0.12781595,87580.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767039394374,0.13923408,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767039394795,0.01141643,87593.0,87576.0,0.05709268]
["bitfinex","BTCUSD",1767039395002,0.12781595,87595.0,87583.0,0.06850612]
["bitfinex","BTCUSD",1767039395211,0.12781595,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767039395415,0.12781595,87595.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767039395626,0.12781595,87595.0,87585.0,0.01141748]
["bitfinex","BTCUSD",1767039395837,3.41e-06,87591.0,87587.0,0.01141721]
["bitfinex","BTCUSD",1767039396037,3.41e-06,87591.0,87588.0,0.01141708]
["bitfinex","BTCUSD",1767039397104,3.41e-06,87591.0,87588.0,0.0685019]
["bitfinex","BTCUSD",1767039398567,3.41e-06,87591.0,87586.0,0.01141734]
["bitfinex","BTCUSD",1767039398780,3.41e-06,87591.0,87560.0,0.2]
["bitfinex","BTCUSD",1767039398781,0.000549,87588.0,87579.0,0.02289826]
["bitfinex","BTCUSD",1767039398998,0.000549,87588.0,87577.0,0.05709206]
["bitfinex","BTCUSD",1767039399204,0.01148,87590.0,87581.0,0.011418]
["bitfinex","BTCUSD",1767039399446,0.01148,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767039399862,0.01141695,87589.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767039400099,0.000549,87582.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039400314,0.12777362,87584.0,87573.0,0.02300691]
["bitfinex","BTCUSD",1767039400536,0.12777362,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039400961,0.12777362,87584.0,87573.0,0.01152691]
["bitfinex","BTCUSD",1767039401177,0.12777362,87584.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039401394,0.01148,87590.0,87584.0,0.00055]
["bitfinex","BTCUSD",1767039401608,0.02289682,87590.0,87584.0,0.00055]
["bitfinex","BTCUSD",1767039401815,0.02289682,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767039402024,0.01141721,87587.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039402235,0.01141695,87589.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039402236,0.01141695,87589.0,87575.0,0.06851257]
["bitfinex","BTCUSD",1767039402447,0.01141708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039402656,0.01141721,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767039402873,0.01141708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039403112,0.01141721,87587.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767039403531,0.01141708,87588.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039403962,0.01141695,87589.0,87575.0,0.06851255]
["bitfinex","BTCUSD",1767039404145,0.01141695,87589.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039404579,0.02289682,87590.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039404794,0.02289682,87590.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767039405126,0.01141695,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767039405327,0.12781595,87582.0,87573.0,0.01152691]
["bitfinex","BTCUSD",1767039405827,0.01141695,87589.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767039405946,0.02289682,87590.0,87576.0,3.23e-06]
["bitfinex","BTCUSD",1767039406144,0.01141695,87589.0,87577.0,0.01141852]
["bitfinex","BTCUSD",1767039406575,0.01148,87590.0,87578.0,0.01141839]
["bitfinex","BTCUSD",1767039406776,0.01148,87590.0,87584.0,0.01141761]
["bitfinex","BTCUSD",1767039406974,0.01148,87590.0,87580.0,0.01141813]
["bitfinex","BTCUSD",1767039407424,0.01148,87590.0,87582.0,0.01141787]
["bitfinex","BTCUSD",1767039407637,0.01148,87590.0,87576.0,3.23e-06]
["bitfinex","BTCUSD",1767039407638,0.12781595,87581.0,87576.0,3.23e-06]
["bitfinex","BTCUSD",1767039407766,0.01141826,87579.0,87565.0,0.05710043]
["bitfinex","BTCUSD",1767039407965,0.02289813,87580.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039408169,0.01141826,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039408378,0.01158781,87580.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767039408588,0.01141826,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767039408850,0.01141826,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039409057,0.01141826,87579.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767039409265,0.01141826,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039409266,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039409653,0.02300594,87580.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767039410082,0.01141839,87578.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039410604,0.01141826,87579.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039411025,0.01158781,87580.0,87569.0,0.01141956]
["bitfinex","BTCUSD",1767039411258,0.01158781,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767039411819,0.01158781,87580.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767039412058,0.01158781,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767039412253,0.01158781,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767039412681,0.13940376,87580.0,87574.0,0.05709399]
["bitfinex","BTCUSD",1767039412802,0.13940376,87580.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767039412995,0.13940376,87580.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767039413427,0.12781595,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039413628,0.13874695,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039414025,0.01148,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039415893,0.01148,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039416431,0.01148,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767039417675,0.01148,87579.0,87573.0,0.01106491]
["bitfinex","BTCUSD",1767039418385,0.01148,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039418667,0.01148,87579.0,87573.0,0.01106491]
["bitfinex","BTCUSD",1767039418969,0.01148,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039419173,0.01148,87579.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039419378,0.00010781,87580.0,87576.0,0.01141865]
["bitfinex","BTCUSD",1767039419607,0.00010781,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039420420,0.00010781,87580.0,87575.0,0.01141878]
["bitfinex","BTCUSD",1767039420629,0.00010781,87580.0,87573.0,0.01106491]
["bitfinex","BTCUSD",1767039421042,0.00010781,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039421250,0.00010781,87580.0,87573.0,0.01106491]
["bitfinex","BTCUSD",1767039421676,0.00010781,87580.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039421889,0.00010781,87580.0,87573.0,0.01106491]
["bitfinex","BTCUSD",1767039423388,0.00010781,87580.0,87572.0,0.05709538]
["bitfinex","BTCUSD",1767039423389,0.001099,87573.0,87566.0,0.01141995]
["bitfinex","BTCUSD",1767039423591,0.001099,87573.0,87568.0,0.01141969]
["bitfinex","BTCUSD",1767039423796,0.001099,87573.0,87567.0,0.01141982]
["bitfinex","BTCUSD",1767039424027,0.01141878,87575.0,87562.0,0.06852232]
["bitfinex","BTCUSD",1767039424244,0.12781595,87564.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039424451,0.57144298,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039424634,0.57144298,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039424635,0.56002381,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039424892,0.01141917,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039425098,0.01141904,87573.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039425505,0.01141917,87572.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039425714,0.01141917,87572.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039425892,0.12781595,87564.0,87559.0,8.7e-07]
["bitfinex","BTCUSD",1767039426138,0.12781595,87564.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039426349,0.12781595,87564.0,87560.0,7.4e-07]
["bitfinex","BTCUSD",1767039427744,0.01144,87567.0,87560.0,7.4e-07]
["bitfinex","BTCUSD",1767039429496,0.01144,87567.0,87560.0,0.01142148]
["bitfinex","BTCUSD",1767039429885,0.01144,87567.0,87560.0,7.4e-07]
["bitfinex","BTCUSD",1767039430609,0.01144,87567.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767039430610,0.12781595,87565.0,87553.0,0.06852963]
["bitfinex","BTCUSD",1767039431034,0.12781595,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039431192,0.12781595,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039431394,0.12781595,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039432137,0.12781595,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039432383,0.12781595,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039432824,0.12781595,87565.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039433275,0.000549,87559.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039433471,0.000549,87559.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039433701,0.12781595,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039433921,0.12781595,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039434436,0.12781595,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039435253,0.12781595,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039435492,0.12781595,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039435697,0.12781595,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039435873,0.000549,87556.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767039436273,0.12781595,87565.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767039436481,0.56028524,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767039436739,0.56028524,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039436915,0.68810119,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039437269,0.68810119,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767039437966,0.01144,87567.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039438147,0.01141904,87573.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039438148,0.02285904,87573.0,87556.0,0.13955]
["bitfinex","BTCUSD",1767039438365,0.56028524,87570.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039438739,0.56028524,87570.0,87556.0,0.15097126]
["bitfinex","BTCUSD",1767039438859,0.56028524,87570.0,87350.0,0.65709733]
["bitfinex","BTCUSD",1767039438860,0.001099,87559.0,87548.0,0.0114223]
["bitfinex","BTCUSD",1767039439057,0.001099,87559.0,87551.0,0.01142191]
["bitfinex","BTCUSD",1767039439482,0.01141969,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039439817,0.12781595,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039439975,0.01141969,87568.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039440176,0.12781595,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039440746,0.12781595,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039440982,0.01144,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039441110,0.01144,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039441316,0.01144,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039442206,0.01144,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039442409,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039442609,0.01144,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039442815,0.12781595,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039442998,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039443227,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039443651,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039444437,0.01144,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039444643,0.01144,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039445002,0.01144,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039445659,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039445869,0.01144,87568.0,87561.0,0.0114206]
["bitfinex","BTCUSD",1767039446578,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039446824,0.001099,87561.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039447297,0.01144,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039447298,0.02285969,87568.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039447517,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039447728,0.01141995,87566.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767039447898,0.01141982,87567.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039448531,0.01144,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039448751,0.01144,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039448903,0.01144,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039449346,0.01144,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039449567,0.01144,87568.0,87559.0,0.01142087]
["bitfinex","BTCUSD",1767039450055,0.01144,87568.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039450676,0.01144,87568.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039451099,0.000549,87557.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767039451317,0.12781595,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039451525,0.12781595,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039451947,0.12781595,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039452163,0.12781595,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039452379,0.12781595,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039452580,0.12781595,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039452785,0.12781595,87565.0,87554.0,0.01142152]
["bitfinex","BTCUSD",1767039452992,0.12781595,87565.0,87555.0,0.06852804]
["bitfinex","BTCUSD",1767039453428,0.12781595,87565.0,87557.0,0.01142113]
["bitfinex","BTCUSD",1767039453636,0.12781595,87565.0,87551.0,0.06853135]
["bitfinex","BTCUSD",1767039453845,0.01144,87568.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039454057,0.12781595,87565.0,87555.0,0.05710676]
["bitfinex","BTCUSD",1767039454267,0.12781595,87565.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039454473,0.12781595,87565.0,87556.0,0.01142126]
["bitfinex","BTCUSD",1767039455372,0.01142074,87560.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767039455570,0.13923786,87551.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767039455793,0.58314728,87550.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767039456065,0.01144,87550.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767039456275,0.05710747,87555.0,87539.0,0.01142347]
["bitfinex","BTCUSD",1767039456276,0.01142008,87565.0,87552.0,0.01142178]
["bitfinex","BTCUSD",1767039456489,0.01144,87563.0,87553.0,0.01142165]
["bitfinex","BTCUSD",1767039456700,0.01144,87563.0,87555.0,0.01142139]
["bitfinex","BTCUSD",1767039456919,0.57170467,87570.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039457142,0.12781595,87565.0,87558.0,0.011421]
["bitfinex","BTCUSD",1767039457345,0.01144,87569.0,87560.0,0.01142074]
["bitfinex","BTCUSD",1767039457552,0.01144,87569.0,87565.0,0.000549]
["bitfinex","BTCUSD",1767039457761,0.01144,87568.0,87565.0,4.853e-05]
["bitfinex","BTCUSD",1767039457967,0.01144,87567.0,87563.0,0.01142034]
["bitfinex","BTCUSD",1767039458145,0.01144,87567.0,87562.0,0.01142047]
["bitfinex","BTCUSD",1767039458299,0.01144,87567.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1767039461365,0.011391,87566.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1767039463185,0.05785461,87645.0,87564.0,2.1e-07]
["bitfinex","BTCUSD",1767039463186,0.12781595,87578.0,87570.0,0.01141943]
["bitfinex","BTCUSD",1767039463556,0.12781595,87577.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039463776,0.00010781,87578.0,87576.0,0.05709306]
["bitfinex","BTCUSD",1767039463983,0.01144,87583.0,87574.0,0.06851324]
["bitfinex","BTCUSD",1767039464185,0.12781595,87579.0,87568.0,0.06851761]
["bitfinex","BTCUSD",1767039464380,0.12781595,87579.0,87572.0,0.01016821]
["bitfinex","BTCUSD",1767039464605,0.12781595,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039464801,0.12781595,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767039465056,0.12781595,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039465245,0.12781595,87579.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767039465539,0.12781595,87579.0,87574.0,0.01141891]
["bitfinex","BTCUSD",1767039466613,0.12781595,87579.0,87572.0,0.01141917]
["bitfinex","BTCUSD",1767039466815,0.12781595,87579.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767039467018,0.02285774,87583.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767039467197,0.12781595,87582.0,87573.0,0.01141904]
["bitfinex","BTCUSD",1767039467377,0.12781595,87582.0,87571.0,0.0114193]
["bitfinex","BTCUSD",1767039467581,0.05709778,87570.0,87568.0,0.00010781]
["bitfinex","BTCUSD",1767039467792,0.01142113,87557.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767039468000,0.12781595,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767039468205,0.12781595,87555.0,87543.0,0.01142295]
["bitfinex","BTCUSD",1767039468425,0.12781595,87555.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767039468663,0.01142152,87554.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767039468893,0.56028524,87551.0,87539.0,0.02290347]
["bitfinex","BTCUSD",1767039469098,0.56028524,87551.0,87541.0,0.01142321]
["bitfinex","BTCUSD",1767039469302,0.56028524,87551.0,87542.0,0.01142308]
["bitfinex","BTCUSD",1767039469731,0.01142087,87559.0,87551.0,0.000549]
["bitfinex","BTCUSD",1767039469928,0.01142074,87560.0,87551.0,0.000549]
["bitfinex","BTCUSD",1767039470353,0.01142074,87560.0,87547.0,0.01142243]
["bitfinex","BTCUSD",1767039470560,0.011421,87558.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767039470727,0.02297908,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767039470933,0.01155795,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767039471167,0.02297908,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767039471588,0.01155795,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767039471729,0.02297908,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767039472275,0.01155795,87557.0,87546.0,0.01142256]
["bitfinex","BTCUSD",1767039472490,0.02297908,87557.0,87545.0,0.01142269]
["bitfinex","BTCUSD",1767039472852,0.01142139,87555.0,87544.0,0.01142282]
["bitfinex","BTCUSD",1767039473057,0.00784499,87546.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767039473273,0.00055,87539.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767039473562,0.02290217,87549.0,87537.0,0.01142374]
["bitfinex","BTCUSD",1767039473765,0.02290217,87549.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767039473766,0.01142243,87547.0,87535.0,0.011424]
["bitfinex","BTCUSD",1767039474013,0.08001347,87549.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767039474014,0.00055,87535.0,87529.0,0.01142478]
["bitfinex","BTCUSD",1767039474228,0.00055,87535.0,87524.0,0.02290543]
["bitfinex","BTCUSD",1767039474420,0.00055,87535.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767039474625,0.12781595,87539.0,87527.0,0.01142504]
["bitfinex","BTCUSD",1767039475233,0.56028524,87537.0,87490.0,0.53719067]
["bitfinex","BTCUSD",1767039475440,0.13924217,87518.0,87503.0,0.06856873]
["bitfinex","BTCUSD",1767039475683,0.01148,87517.0,87506.0,0.01142778]
["bitfinex","BTCUSD",1767039476024,0.01142661,87515.0,87502.0,0.14869]
["bitfinex","BTCUSD",1767039476221,0.01142661,87515.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039476429,0.011427,87512.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039476629,0.01150489,87512.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039476835,7.789e-05,87512.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039477501,8.9e-07,87512.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039477724,0.01148,87511.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039478751,0.06861625,87511.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039481378,0.01148,87510.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039481590,0.011033,87510.0,87509.0,6.9e-07]
["bitfinex","BTCUSD",1767039482793,0.011033,87510.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767039483274,0.011033,87510.0,87496.0,0.05714509]
["bitfinex","BTCUSD",1767039483486,8.9e-07,87512.0,87502.0,0.01142831]
["bitfinex","BTCUSD",1767039483689,0.01148,87511.0,87499.0,0.05714351]
["bitfinex","BTCUSD",1767039483899,0.01148,87511.0,87501.0,0.01142844]
["bitfinex","BTCUSD",1767039485488,0.000549,87501.0,87487.0,0.02291026]
["bitfinex","BTCUSD",1767039485689,0.0114287,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039485896,0.01142896,87497.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767039486101,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039486344,0.01142896,87497.0,87484.0,0.05715328]
["bitfinex","BTCUSD",1767039486345,0.05714832,87492.0,87490.0,1e-08]
["bitfinex","BTCUSD",1767039486552,0.01148,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1767039488201,0.01093,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1767039488757,0.01088769,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1767039490963,0.01148,87491.0,87490.0,1e-08]
["bitfinex","BTCUSD",1767039491186,0.00344708,87491.0,87490.0,0.00030638]
["bitfinex","BTCUSD",1767039491385,0.01148,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767039491592,0.01148,87491.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767039491796,0.01148,87491.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767039491993,0.01148,87491.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767039492216,0.01148,87491.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767039492415,0.01148,87491.0,87486.0,0.0118304]
["bitfinex","BTCUSD",1767039492591,0.01148,87491.0,87486.0,0.0004]
["bitfinex","BTCUSD",1767039493011,0.01142883,87498.0,87486.0,0.0118304]
["bitfinex","BTCUSD",1767039493259,0.01148,87497.0,87486.0,0.0118304]
["bitfinex","BTCUSD",1767039493581,0.01148,87497.0,87486.0,0.0004]
["bitfinex","BTCUSD",1767039493784,0.13924412,87503.0,87486.0,0.05755148]
["bitfinex","BTCUSD",1767039494038,0.12781595,87502.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039494242,0.01148,87501.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767039494695,0.01148,87501.0,87493.0,0.06857628]
["bitfinex","BTCUSD",1767039494863,0.01148,87501.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767039495069,0.01148,87500.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767039495284,0.001099,87496.0,87486.0,0.0004]
["bitfinex","BTCUSD",1767039495485,0.001099,87496.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767039495732,0.12781595,87499.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767039495893,0.12781595,87499.0,87488.0,0.01143013]
["bitfinex","BTCUSD",1767039496252,0.01148,87500.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767039496528,0.06856471,87509.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767039496529,0.01148,87499.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767039496671,0.01148,87499.0,87496.0,0.01142909]
["bitfinex","BTCUSD",1767039496878,0.12781595,87502.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767039497081,0.01148,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767039497282,0.01148,87501.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767039497506,0.01148,87501.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767039497704,0.01148,87501.0,87497.0,0.01142896]
["bitfinex","BTCUSD",1767039497909,0.01148,87501.0,87499.0,0.05714311]
["bitfinex","BTCUSD",1767039498119,8.9e-07,87512.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767039498363,0.01148,87511.0,87500.0,0.01142857]
["bitfinex","BTCUSD",1767039498485,0.01148,87511.0,87498.0,0.01142883]
["bitfinex","BTCUSD",1767039498709,0.000549,87498.0,87491.0,0.01142974]
["bitfinex","BTCUSD",1767039498917,0.01148,87501.0,87490.0,0.01142987]
["bitfinex","BTCUSD",1767039499123,0.06862259,87501.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767039499396,0.8229318,87500.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767039499556,0.12781595,87490.0,87481.0,0.05715479]
["bitfinex","BTCUSD",1767039499755,0.01148,87489.0,87483.0,0.04592467]
["bitfinex","BTCUSD",1767039500194,0.01148,87490.0,87482.0,0.01143092]
["bitfinex","BTCUSD",1767039500525,0.01148,87490.0,87483.0,0.01143079]
["bitfinex","BTCUSD",1767039500731,0.01148,87490.0,87476.0,1e-08]
["bitfinex","BTCUSD",1767039500732,0.000549,87483.0,87476.0,1e-08]
["bitfinex","BTCUSD",1767039500959,0.01143092,87482.0,87476.0,1e-08]
["bitfinex","BTCUSD",1767039501364,0.0800653,87483.0,87476.0,1e-08]
["bitfinex","BTCUSD",1767039501568,0.0800653,87483.0,87470.0,0.01183249]
["bitfinex","BTCUSD",1767039501771,0.01148,87483.0,87470.0,0.06899478]
["bitfinex","BTCUSD",1767039501996,0.01148,87483.0,87470.0,0.06935462]
["bitfinex","BTCUSD",1767039502735,0.01148,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767039503146,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039503320,0.000549,87472.0,87466.0,0.00010789]
["bitfinex","BTCUSD",1767039503524,0.01143196,87474.0,87466.0,0.00010789]
["bitfinex","BTCUSD",1767039503723,0.01143196,87474.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039503724,0.000107,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039503924,0.000107,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039503925,4.005e-05,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039504135,0.01143222,87472.0,87460.0,7.7e-05]
["bitfinex","BTCUSD",1767039504496,0.01143222,87472.0,87460.0,0.01151079]
["bitfinex","BTCUSD",1767039504852,0.01103221,87472.0,87460.0,7.7e-05]
["bitfinex","BTCUSD",1767039505026,0.01143209,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039505254,0.01143222,87472.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039505433,0.01143222,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039505963,0.01143209,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039506191,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039506366,0.01143209,87473.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039506587,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039506862,0.01148,87475.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039507075,0.01143131,87479.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039507278,0.01148,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039507388,0.01148,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039507795,0.01148,87474.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039507999,0.01148,87474.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039508201,0.01142987,87490.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767039508405,0.0114304,87486.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767039508701,0.05715633,87480.0,87461.0,0.01148]
["bitfinex","BTCUSD",1767039508903,0.01143131,87479.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039509103,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039509768,0.01143144,87478.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039510175,0.02291053,87485.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767039510387,0.02291066,87484.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767039510596,0.08006397,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767039510814,0.01148,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767039511184,0.01148,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767039511383,0.02291079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767039511635,0.01148,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767039511803,0.02291079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767039511966,0.01148,87482.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767039512167,0.01148,87482.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767039512368,0.01148,87482.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767039512655,0.02291092,87482.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767039512856,0.01143105,87481.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767039513242,0.01148,87480.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767039513413,0.01148,87480.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767039513574,0.06858437,87484.0,87440.0,0.3477]
["bitfinex","BTCUSD",1767039513575,0.00010788,87489.0,87480.0,0.03125811]
["bitfinex","BTCUSD",1767039513799,0.0114287,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039514112,0.01142778,87506.0,87492.0,0.01142961]
["bitfinex","BTCUSD",1767039514471,2.25e-06,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767039514750,2.25e-06,87502.0,87492.0,0.00010788]
["bitfinex","BTCUSD",1767039514933,0.01142844,87501.0,87492.0,0.00010788]
["bitfinex","BTCUSD",1767039515128,2.25e-06,87502.0,87494.0,0.01142935]
["bitfinex","BTCUSD",1767039515331,2.25e-06,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767039515542,2.25e-06,87502.0,87492.0,0.01153749]
["bitfinex","BTCUSD",1767039515871,2.25e-06,87502.0,87492.0,0.00010788]
["bitfinex","BTCUSD",1767039516029,2.25e-06,87502.0,87492.0,0.01153749]
["bitfinex","BTCUSD",1767039516231,2.25e-06,87502.0,87499.0,0.0114287]
["bitfinex","BTCUSD",1767039516617,2.25e-06,87502.0,87493.0,0.01142948]
["bitfinex","BTCUSD",1767039516618,2.25e-06,87502.0,87495.0,0.01142922]
["bitfinex","BTCUSD",1767039516814,0.000549,87495.0,87486.0,0.01148]
["bitfinex","BTCUSD",1767039517076,0.00010794,87495.0,87486.0,0.0229104]
["bitfinex","BTCUSD",1767039517273,0.00010794,87495.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767039517923,0.00010794,87495.0,87486.0,0.01148]
["bitfinex","BTCUSD",1767039518333,0.00010794,87495.0,87486.0,0.0229104]
["bitfinex","BTCUSD",1767039518749,0.00010794,87495.0,87486.0,0.01148]
["bitfinex","BTCUSD",1767039519199,0.00010794,87495.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767039519200,0.000549,87486.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767039519377,0.000549,87486.0,87477.0,0.02291157]
["bitfinex","BTCUSD",1767039519550,0.000549,87486.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767039519737,0.01142974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767039520339,0.01142961,87492.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767039520962,0.01143,87489.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767039521164,0.01143013,87488.0,87477.0,0.01148]
["bitfinex","BTCUSD",1767039521367,0.01142987,87490.0,87477.0,0.02291157]
["bitfinex","BTCUSD",1767039521566,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767039522221,0.01143,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767039522419,0.06857905,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767039522420,0.01142974,87491.0,87479.0,0.01143131]
["bitfinex","BTCUSD",1767039522550,0.01142974,87491.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767039523297,0.01142987,87490.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767039523523,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767039523742,0.0114304,87486.0,87472.0,0.02291222]
["bitfinex","BTCUSD",1767039523946,0.06858216,87487.0,87472.0,0.02291222]
["bitfinex","BTCUSD",1767039523947,0.01143026,87487.0,87472.0,0.02291222]
["bitfinex","BTCUSD",1767039524166,0.06858329,87485.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767039524394,0.01143092,87482.0,87467.0,0.01148]
["bitfinex","BTCUSD",1767039524609,0.01143105,87481.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767039525274,0.01143105,87481.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039525275,0.000549,87468.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039525531,0.000549,87468.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039525731,0.000549,87468.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039526059,0.01143222,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039526262,0.12781595,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039526472,0.01148,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039527505,0.02291196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039527913,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039528112,0.01148,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039528655,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039528865,0.01143222,87472.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039529026,0.02291196,87474.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039529611,0.02291196,87474.0,87460.0,0.06860233]
["bitfinex","BTCUSD",1767039529854,0.01148,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039530039,0.01148,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039530450,0.01148,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039530766,0.01148,87474.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039531125,0.01148,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039531357,0.01148,87474.0,87461.0,0.06860138]
["bitfinex","BTCUSD",1767039531532,0.02291196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039531752,0.001099,87462.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039531980,0.01143249,87470.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039532303,0.02291196,87474.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039532508,0.01148,87474.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039532722,0.02290987,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767039532878,0.01143,87489.0,87476.0,0.0114317]
["bitfinex","BTCUSD",1767039533220,0.01143,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767039533422,0.01158792,87490.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767039533633,0.01158792,87490.0,87467.0,0.01143288]
["bitfinex","BTCUSD",1767039533782,0.0114304,87486.0,87472.0,0.05716113]
["bitfinex","BTCUSD",1767039533985,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767039534208,0.0114304,87486.0,87474.0,0.01143196]
["bitfinex","BTCUSD",1767039534610,0.01143066,87484.0,87470.0,0.02291249]
["bitfinex","BTCUSD",1767039534808,0.02291079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767039535008,0.01148,87483.0,87472.0,0.01143222]
["bitfinex","BTCUSD",1767039535998,0.02291079,87483.0,87471.0,0.01143236]
["bitfinex","BTCUSD",1767039536401,0.01143157,87477.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039536751,0.01148,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039536923,0.0229117,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039537126,0.01148,87476.0,87463.0,0.0685999]
["bitfinex","BTCUSD",1767039537296,0.0229117,87476.0,87463.0,0.0685999]
["bitfinex","BTCUSD",1767039538102,0.01148,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039538309,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039538628,0.0114317,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039539052,0.01143183,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039539255,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039539654,0.01143157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039539856,0.01143144,87478.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039540060,0.01148,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039540439,0.01148,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039541293,0.010931,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039541907,0.010931,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767039542128,0.00010792,87490.0,87480.0,0.01143118]
["bitfinex","BTCUSD",1767039542329,0.00010792,87490.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039542560,0.000549,87485.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767039542757,0.00010792,87490.0,87481.0,0.01143105]
["bitfinex","BTCUSD",1767039542967,0.00010792,87490.0,87476.0,0.01148]
["bitfinex","BTCUSD",1767039543180,0.01143157,87477.0,87470.0,0.01148]
["bitfinex","BTCUSD",1767039543383,0.01143157,87477.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039543787,0.01143196,87474.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039543966,0.01143209,87473.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039544214,0.01143183,87475.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039544424,0.01143196,87474.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039545483,0.01143209,87473.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039545920,0.01143236,87471.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039546101,0.01143222,87472.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039546344,0.01143236,87471.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039546562,0.01143249,87470.0,87465.0,0.01148]
["bitfinex","BTCUSD",1767039546774,0.13924844,87470.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039547033,0.01143314,87465.0,87454.0,0.14235]
["bitfinex","BTCUSD",1767039547245,0.01143314,87465.0,87452.0,0.01183484]
["bitfinex","BTCUSD",1767039547449,0.01143288,87467.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039548081,0.01143275,87468.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039548272,0.01143288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039548878,0.01143288,87467.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039549088,0.01143301,87466.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039549291,0.01143314,87465.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039549497,0.01143301,87466.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039549696,0.01143327,87464.0,87452.0,0.01183484]
["bitfinex","BTCUSD",1767039549911,0.0114334,87463.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039550316,0.01143327,87464.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039550694,0.0114334,87463.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039551020,0.01143366,87461.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039551234,0.0114334,87463.0,87452.0,0.01183484]
["bitfinex","BTCUSD",1767039551667,0.01143327,87464.0,87452.0,0.01183484]
["bitfinex","BTCUSD",1767039552264,0.0114334,87463.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039552615,0.02291327,87464.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039553035,0.01148,87464.0,87452.0,0.01183484]
["bitfinex","BTCUSD",1767039553261,0.01148,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039553813,0.02291327,87464.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039554225,0.01143353,87462.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039554425,0.0114334,87463.0,87452.0,0.01183484]
["bitfinex","BTCUSD",1767039554649,0.0114334,87463.0,87452.0,0.0004]
["bitfinex","BTCUSD",1767039555048,0.0114334,87463.0,87452.0,0.01183484]
["bitfinex","BTCUSD",1767039555667,0.12781595,87453.0,87445.0,0.01148]
["bitfinex","BTCUSD",1767039555843,0.13925066,87453.0,87445.0,0.00010802]
["bitfinex","BTCUSD",1767039556046,0.12781595,87453.0,87445.0,0.00010802]
["bitfinex","BTCUSD",1767039556636,0.12781595,87453.0,87445.0,0.01154377]
["bitfinex","BTCUSD",1767039558102,0.12726695,87453.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039558308,0.01148,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039558466,0.05716878,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039558467,0.01148,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039558664,0.01148,87459.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039558889,0.01148,87459.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039559363,0.08008123,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039559978,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039560180,0.01148,87461.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039561213,0.01143392,87459.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039561420,0.01148,87461.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039561623,0.02291366,87461.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039561828,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039562266,0.02291379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039562519,0.01143379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039562857,0.02291379,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039563686,0.02291379,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039563687,0.01148,87460.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039563900,0.01148,87460.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039564106,0.01148,87460.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039564482,0.0114334,87463.0,87450.0,0.57298691]
["bitfinex","BTCUSD",1767039564684,0.01148,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039564862,0.02291353,87462.0,87450.0,0.57298691]
["bitfinex","BTCUSD",1767039565064,0.01148,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039565266,0.01148,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039565675,0.01148,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039565869,0.01148,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039566528,0.01148,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039568074,0.02291353,87462.0,87450.0,0.63016207]
["bitfinex","BTCUSD",1767039568358,0.01148,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039568767,0.01148,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039568970,0.06859549,87470.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039569172,0.01148,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039569373,0.01143288,87467.0,87454.0,0.06860737]
["bitfinex","BTCUSD",1767039569547,0.01143288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039569764,0.01148,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039570308,0.01143275,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039570529,0.01148,87467.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039571513,0.01148,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039571707,0.01148,87467.0,87457.0,0.572986]
["bitfinex","BTCUSD",1767039571833,0.01148,87467.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039572259,0.01148,87467.0,87457.0,0.572986]
["bitfinex","BTCUSD",1767039572623,0.01148,87467.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039572825,0.01143118,87480.0,87464.0,0.06859929]
["bitfinex","BTCUSD",1767039573028,0.01148,87476.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039573230,0.01148,87476.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039573423,0.0229117,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039573839,0.01143183,87475.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039574052,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039575030,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039575229,0.01143209,87473.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039575431,0.01143196,87474.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039575631,0.01143196,87474.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039575839,0.01143222,87472.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039576036,0.13924844,87470.0,87460.0,0.56155181]
["bitfinex","BTCUSD",1767039576243,0.00055,87460.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767039576749,0.01143301,87466.0,87454.0,0.01148]
["bitfinex","BTCUSD",1767039576956,0.01143301,87466.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039577162,0.01143288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039577363,0.01143275,87468.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039577559,0.01143288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039578903,0.01143275,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039579113,0.01143288,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039580794,0.01118299,87467.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039581032,0.0686432,87469.0,87454.0,0.08008716]
["bitfinex","BTCUSD",1767039581263,0.01143275,87468.0,87459.0,0.56155181]
["bitfinex","BTCUSD",1767039581471,0.01143275,87468.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039581707,0.01143275,87468.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039582132,0.08007582,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039582342,0.02291262,87469.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039582583,0.03077306,87500.0,87470.0,0.13705]
["bitfinex","BTCUSD",1767039582803,0.0114287,87499.0,87490.0,0.54655181]
["bitfinex","BTCUSD",1767039583010,0.01143056,87502.0,87490.0,0.54655181]
["bitfinex","BTCUSD",1767039583236,0.0114287,87499.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039583675,0.01142896,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039583880,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767039584085,0.01142909,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039584294,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767039584728,0.00010794,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767039585144,0.00010794,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039585360,0.0115369,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039587033,0.01142922,87495.0,87483.0,0.01148]
["bitfinex","BTCUSD",1767039587329,0.0115369,87497.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767039587744,0.0115369,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039587894,0.00010794,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767039588234,0.00010794,87497.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039588434,0.00010794,87497.0,87487.0,0.01143026]
["bitfinex","BTCUSD",1767039588616,0.00010794,87497.0,87486.0,0.0114304]
["bitfinex","BTCUSD",1767039588820,0.01142909,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767039589923,0.01148,87496.0,87484.0,0.01143066]
["bitfinex","BTCUSD",1767039591605,0.01148,87496.0,87485.0,0.01143053]
["bitfinex","BTCUSD",1767039591976,0.68936776,87495.0,87463.0,0.14117]
["bitfinex","BTCUSD",1767039592132,0.0114304,87486.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767039592455,0.57298168,87490.0,87476.0,0.56155181]
["bitfinex","BTCUSD",1767039592456,0.02291,87489.0,87476.0,0.56155181]
["bitfinex","BTCUSD",1767039592668,0.01143013,87488.0,87480.0,0.56155181]
["bitfinex","BTCUSD",1767039593238,0.01143013,87488.0,87478.0,0.56155181]
["bitfinex","BTCUSD",1767039594709,0.02291,87489.0,87477.0,0.01143157]
["bitfinex","BTCUSD",1767039595145,0.01148,87489.0,87478.0,0.01143144]
["bitfinex","BTCUSD",1767039595355,0.01148,87489.0,87476.0,0.06858969]
["bitfinex","BTCUSD",1767039595565,0.01143013,87488.0,87479.0,0.56155181]
["bitfinex","BTCUSD",1767039595775,0.06858374,87485.0,87472.0,0.02291222]
["bitfinex","BTCUSD",1767039595985,0.06858374,87485.0,87472.0,0.01148]
["bitfinex","BTCUSD",1767039596191,0.01143066,87484.0,87472.0,0.02291222]
["bitfinex","BTCUSD",1767039596395,0.01143066,87484.0,87473.0,0.01143209]
["bitfinex","BTCUSD",1767039596619,0.01143066,87484.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767039596827,0.06858283,87486.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039596828,0.0114317,87476.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039597157,0.02291157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039597356,0.01148,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039598809,0.01143196,87474.0,87460.0,0.58426877]
["bitfinex","BTCUSD",1767039599035,0.01148,87477.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039599308,0.0114317,87476.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039599468,0.02291157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039599469,0.08007004,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039599671,0.02291157,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039599873,0.02291157,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039600385,0.01148,87477.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039600609,0.01148,87477.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767039600814,0.01148,87477.0,87468.0,0.01143275]
["bitfinex","BTCUSD",1767039601638,0.01148,87477.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039601867,0.01143222,87472.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767039602073,0.01143209,87473.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039602273,0.01143209,87473.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767039602446,0.01143236,87471.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767039602766,0.01143222,87472.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767039604715,0.01143209,87473.0,87460.0,0.02291379]
["bitfinex","BTCUSD",1767039605603,0.01143222,87472.0,87460.0,0.01148]
["bitfinex","BTCUSD",1767039605812,0.01143288,87467.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039606020,0.01143353,87462.0,87448.0,0.02291536]
["bitfinex","BTCUSD",1767039606223,0.01143353,87462.0,87437.0,0.13818]
["bitfinex","BTCUSD",1767039606224,0.18498815,87456.0,87441.0,0.05718112]
["bitfinex","BTCUSD",1767039606425,0.08008726,87455.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039606625,0.02291445,87455.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767039606763,0.02291445,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039606965,0.02291445,87455.0,87444.0,0.01179609]
["bitfinex","BTCUSD",1767039607172,0.01143405,87458.0,87455.0,0.000549]
["bitfinex","BTCUSD",1767039607375,0.0114334,87463.0,87455.0,4.852e-05]
["bitfinex","BTCUSD",1767039607376,0.01148,87457.0,87455.0,4.852e-05]
["bitfinex","BTCUSD",1767039607628,0.01143209,87473.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039607828,0.01143327,87464.0,87457.0,0.00055]
["bitfinex","BTCUSD",1767039608076,0.01148,87463.0,87457.0,0.00055]
["bitfinex","BTCUSD",1767039608284,0.01143353,87462.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039608484,0.13929595,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039608715,0.15072935,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039609088,0.15072935,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039609291,0.13929595,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039609692,0.13929595,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039609893,0.13929595,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039610293,0.13929595,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039610698,0.13929595,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039611069,0.13929595,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039611264,0.13929595,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039611731,0.13929595,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039611911,0.13929595,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039612091,0.01148,87464.0,87455.0,0.01143445]
["bitfinex","BTCUSD",1767039612294,0.01148,87464.0,87454.0,0.00992644]
["bitfinex","BTCUSD",1767039612493,0.01148,87464.0,87451.0,0.06860944]
["bitfinex","BTCUSD",1767039612703,0.01148,87464.0,87447.0,0.01148]
["bitfinex","BTCUSD",1767039613504,0.01148,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039613913,0.01139997,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039614480,0.02283324,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039614724,0.01139997,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039615159,0.02283324,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039615578,0.01143379,87460.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039615784,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039616011,0.01143419,87457.0,87444.0,0.06897532]
["bitfinex","BTCUSD",1767039616709,0.01143497,87451.0,87444.0,0.0003602]
["bitfinex","BTCUSD",1767039616890,0.0001408,87444.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039617028,0.00050048,87444.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039617229,4.8e-07,87444.0,87441.0,0.15378628]
["bitfinex","BTCUSD",1767039617434,0.01143327,87464.0,87447.0,0.05717735]
["bitfinex","BTCUSD",1767039617642,0.01148,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039618089,0.01148,87463.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039618264,0.0229134,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039618468,0.01143327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039618469,0.01143327,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039618701,0.01148,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039618911,0.0114334,87463.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039619107,0.01148,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039619414,0.02291353,87462.0,87450.0,0.57279008]
["bitfinex","BTCUSD",1767039619567,0.01148,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039619772,0.01148,87462.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039619994,0.01148,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039620969,0.01148,87461.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039621605,0.01148,87461.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039621784,0.01143314,87465.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039622024,0.01148,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039622405,0.01148,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039622803,0.01148,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039623024,0.01148,87464.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039623378,0.01148,87464.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039623600,0.0114334,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039623825,0.02291327,87464.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039624279,0.02291327,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039624280,0.01148,87464.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039625619,0.01148,87464.0,87454.0,0.01143458]
["bitfinex","BTCUSD",1767039626448,0.0114334,87463.0,87450.0,0.56135498]
["bitfinex","BTCUSD",1767039626667,0.01143419,87457.0,87447.0,0.00010802]
["bitfinex","BTCUSD",1767039626896,0.01148,87456.0,87447.0,0.00010802]
["bitfinex","BTCUSD",1767039627106,0.02291432,87456.0,87447.0,0.00010802]
["bitfinex","BTCUSD",1767039627310,0.01143445,87455.0,87447.0,0.00010802]
["bitfinex","BTCUSD",1767039627510,0.01148,87456.0,87438.0,0.01148]
["bitfinex","BTCUSD",1767039627715,0.05717377,87453.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767039627924,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039628137,0.01143458,87454.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039628344,0.01143445,87455.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039628903,0.01143536,87448.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767039629116,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767039629360,0.01143615,87442.0,87431.0,0.0004]
["bitfinex","BTCUSD",1767039629764,0.01143589,87444.0,87431.0,0.0004]
["bitfinex","BTCUSD",1767039629966,0.01143589,87444.0,87431.0,0.01183759]
["bitfinex","BTCUSD",1767039629967,0.01143602,87443.0,87431.0,0.01183759]
["bitfinex","BTCUSD",1767039630174,0.01143589,87444.0,87431.0,0.01183759]
["bitfinex","BTCUSD",1767039630409,0.01143562,87446.0,87443.0,0.000549]
["bitfinex","BTCUSD",1767039630606,0.01143589,87444.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767039630857,0.01143562,87446.0,87432.0,0.0686245]
["bitfinex","BTCUSD",1767039630998,0.01143549,87447.0,87444.0,0.00055]
["bitfinex","BTCUSD",1767039631221,0.01143549,87447.0,87433.0,0.06862349]
["bitfinex","BTCUSD",1767039631418,0.01143549,87447.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767039631617,0.01148,87447.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039631838,0.01148,87450.0,87442.0,0.15378615]
["bitfinex","BTCUSD",1767039632241,0.01148,87450.0,87442.0,0.14235]
["bitfinex","BTCUSD",1767039632438,0.01148,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767039633016,0.01148,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039634077,0.01148,87450.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039634756,0.01148,87449.0,87442.0,0.01143615]
["bitfinex","BTCUSD",1767039634905,0.01148,87449.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767039635140,0.01148,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039636091,0.00217851,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039636301,0.00010788,87456.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039636515,0.01148,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039636736,0.01148,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039636922,0.00010788,87456.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039637300,0.01148,87455.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039637500,0.01148,87455.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039637698,0.01148,87455.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039637995,0.01148,87454.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039639135,0.01148,87454.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039639369,0.01148,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039639526,0.02291458,87454.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039640129,0.02291458,87454.0,87443.0,0.01143602]
["bitfinex","BTCUSD",1767039640887,0.01143497,87451.0,87437.0,0.05718355]
["bitfinex","BTCUSD",1767039641055,0.01143549,87447.0,87435.0,0.15383]
["bitfinex","BTCUSD",1767039641375,0.01143589,87444.0,87435.0,0.15383]
["bitfinex","BTCUSD",1767039641591,0.01143602,87443.0,87435.0,0.14235]
["bitfinex","BTCUSD",1767039641746,0.01143615,87442.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767039641950,0.01143602,87443.0,87435.0,0.01148]
["bitfinex","BTCUSD",1767039642381,0.01143602,87443.0,87431.0,0.0004]
["bitfinex","BTCUSD",1767039642582,0.000549,87435.0,87431.0,0.0004]
["bitfinex","BTCUSD",1767039642985,0.01143706,87435.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767039643285,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767039643670,0.01143667,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767039644494,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767039644710,0.0114368,87437.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767039644950,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767039645398,0.01143693,87436.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767039645683,0.01143693,87436.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767039645921,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767039647063,0.01143693,87436.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767039647301,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767039649573,0.06862042,87438.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767039649574,0.01143667,87438.0,87426.0,0.01143824]
["bitfinex","BTCUSD",1767039650730,0.0114368,87437.0,87425.0,0.01143837]
["bitfinex","BTCUSD",1767039651115,0.068619,87440.0,87426.0,0.06862946]
["bitfinex","BTCUSD",1767039651462,0.01143706,87435.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767039651663,0.000149,87426.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767039651802,0.01143706,87435.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767039652024,0.01143693,87436.0,87424.0,0.0229185]
["bitfinex","BTCUSD",1767039652229,0.01143719,87434.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767039652424,0.01148,87438.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767039652425,0.01143732,87433.0,87424.0,0.01148]
["bitfinex","BTCUSD",1767039652629,0.01143759,87431.0,87422.0,0.0004]
["bitfinex","BTCUSD",1767039652817,0.0119885,87424.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039653213,0.06863155,87424.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039654881,0.05719359,87423.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039655285,0.06863155,87424.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039656053,0.0114385,87424.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039656226,0.01143837,87425.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039656431,0.06862834,87428.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039656574,0.0114385,87424.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039657015,0.01143837,87425.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039657461,0.0114385,87424.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039657629,0.01143824,87426.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039658229,0.0114385,87424.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039658576,0.01143837,87425.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039658910,0.0114385,87424.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039659113,0.01148,87423.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039659556,0.010931,87423.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039661615,1e-06,87423.0,87421.0,3.07e-06]
["bitfinex","BTCUSD",1767039664169,0.05719626,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039664378,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767039664578,0.01143916,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039664837,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039665050,0.01143942,87417.0,87405.0,0.01144099]
["bitfinex","BTCUSD",1767039665276,0.01143942,87417.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039665548,0.01143916,87419.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039666429,0.01143929,87418.0,87406.0,0.01144086]
["bitfinex","BTCUSD",1767039666800,0.01143929,87418.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767039667002,0.01143916,87419.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767039668013,0.01143916,87419.0,87409.0,0.011564]
["bitfinex","BTCUSD",1767039668215,0.57343473,87420.0,87409.0,0.011564]
["bitfinex","BTCUSD",1767039668413,0.05719486,87421.0,87409.0,0.011564]
["bitfinex","BTCUSD",1767039668635,0.06863375,87421.0,87409.0,0.011564]
["bitfinex","BTCUSD",1767039668961,0.19645046,87420.0,87409.0,0.011564]
["bitfinex","BTCUSD",1767039669161,0.01143902,87420.0,87409.0,0.011564]
["bitfinex","BTCUSD",1767039669368,0.56199571,87430.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039669369,0.0114385,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039669721,0.01148,87424.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039669944,0.01143876,87422.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039670117,0.01143889,87421.0,87410.0,0.57352004]
["bitfinex","BTCUSD",1767039670291,0.01143902,87420.0,87410.0,0.56207971]
["bitfinex","BTCUSD",1767039670821,0.01143889,87421.0,87410.0,0.56207971]
["bitfinex","BTCUSD",1767039671232,0.06863312,87422.0,87410.0,0.57352004]
["bitfinex","BTCUSD",1767039671429,0.01143889,87421.0,87410.0,0.56207971]
["bitfinex","BTCUSD",1767039671729,0.01143889,87421.0,87410.0,8.4e-05]
["bitfinex","BTCUSD",1767039671934,0.01143929,87418.0,87410.0,0.56207971]
["bitfinex","BTCUSD",1767039672164,0.01143929,87418.0,87410.0,8.4e-05]
["bitfinex","BTCUSD",1767039672538,0.06863369,87421.0,87410.0,8.4e-05]
["bitfinex","BTCUSD",1767039672539,0.06863372,87421.0,87410.0,8.4e-05]
["bitfinex","BTCUSD",1767039672760,0.01143902,87420.0,87410.0,8.4e-05]
["bitfinex","BTCUSD",1767039673098,0.01143889,87421.0,87410.0,0.56207971]
["bitfinex","BTCUSD",1767039673300,0.01122623,87421.0,87410.0,0.56207971]
["bitfinex","BTCUSD",1767039673509,0.01143876,87422.0,87410.0,0.56207971]
["bitfinex","BTCUSD",1767039673773,2.31e-06,87423.0,87410.0,0.57352004]
["bitfinex","BTCUSD",1767039673972,2.31e-06,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039674140,0.01143876,87422.0,87411.0,8.4e-05]
["bitfinex","BTCUSD",1767039674548,0.01143889,87421.0,87411.0,8.4e-05]
["bitfinex","BTCUSD",1767039674862,0.01143876,87422.0,87411.0,8.4e-05]
["bitfinex","BTCUSD",1767039675784,2.31e-06,87423.0,87412.0,0.13881]
["bitfinex","BTCUSD",1767039676002,0.01143876,87422.0,87412.0,0.13881]
["bitfinex","BTCUSD",1767039676233,0.01144094,87423.0,87412.0,0.138894]
["bitfinex","BTCUSD",1767039676412,0.01143876,87422.0,87412.0,0.138894]
["bitfinex","BTCUSD",1767039677815,0.06863312,87422.0,87412.0,8.4e-05]
["bitfinex","BTCUSD",1767039678045,0.01143876,87422.0,87412.0,8.4e-05]
["bitfinex","BTCUSD",1767039678242,2.31e-06,87423.0,87413.0,0.05719973]
["bitfinex","BTCUSD",1767039678422,2.31e-06,87423.0,87415.0,0.01143968]
["bitfinex","BTCUSD",1767039678624,2.31e-06,87423.0,87412.0,0.01152407]
["bitfinex","BTCUSD",1767039679178,2.31e-06,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039679598,2.31e-06,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039680031,2.31e-06,87423.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039680246,2.31e-06,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039680440,2.31e-06,87423.0,87413.0,0.01152394]
["bitfinex","BTCUSD",1767039680643,2.31e-06,87423.0,85980.0,0.0009225]
["bitfinex","BTCUSD",1767039680644,0.000465,87413.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767039680954,0.000465,87413.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767039681173,0.01143889,87421.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767039681376,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767039681580,0.01144094,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039681730,0.01143876,87422.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767039683462,0.01143876,87422.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039684153,0.01144094,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039684470,0.01144094,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039684671,0.01144094,87423.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039684672,0.07758876,87422.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039685247,0.06615,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039685793,0.06615,87422.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039685994,0.06615,87422.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039686437,0.07758876,87422.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039686652,0.01143889,87421.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039687234,0.01143876,87422.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039687435,0.01143876,87422.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039689131,0.01143916,87419.0,87409.0,0.01148]
["bitfinex","BTCUSD",1767039689334,0.05719449,87421.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039689335,0.01143889,87421.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039689537,0.01143876,87422.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039689834,0.01143889,87421.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039690036,0.01143876,87422.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039690240,0.01143889,87421.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039690863,0.01143902,87420.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039691690,0.01143889,87421.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039691856,0.01143902,87420.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039692052,0.06863436,87423.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039692336,0.01143889,87421.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039692534,0.01143876,87422.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039693767,0.01143889,87421.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039693948,0.01143889,87421.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039694119,0.01143876,87422.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039694120,2.31e-06,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039694298,0.01144094,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039694505,0.01143876,87422.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039694925,0.01144094,87423.0,87410.0,0.57343604]
["bitfinex","BTCUSD",1767039695164,2.31e-06,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039695509,0.01144094,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039696113,2.31e-06,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039696278,0.01144094,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039697180,2.31e-06,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039697589,2.31e-06,87423.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039697850,2.31e-06,87423.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039698052,2.31e-06,87423.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039698230,0.22874296,87435.0,87420.0,0.56199571]
["bitfinex","BTCUSD",1767039698231,0.02291745,87432.0,87420.0,0.56199571]
["bitfinex","BTCUSD",1767039698385,0.0232772,87432.0,87420.0,0.56199571]
["bitfinex","BTCUSD",1767039698815,0.01143759,87431.0,87420.0,0.56199571]
["bitfinex","BTCUSD",1767039699854,0.01143798,87428.0,87420.0,0.56199571]
["bitfinex","BTCUSD",1767039700096,0.000465,87420.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039700276,0.0114385,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039700475,0.01143824,87426.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039701087,0.0114385,87424.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039701466,0.01143837,87425.0,87417.0,0.01148]
["bitfinex","BTCUSD",1767039702054,0.01143837,87425.0,87417.0,0.011015]
["bitfinex","BTCUSD",1767039702259,0.0114385,87424.0,87417.0,0.011015]
["bitfinex","BTCUSD",1767039703027,0.01143863,87423.0,87417.0,0.011015]
["bitfinex","BTCUSD",1767039703577,0.0114385,87424.0,87417.0,0.011015]
["bitfinex","BTCUSD",1767039704060,0.0114385,87424.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039704218,0.0114385,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039704412,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039704601,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039704797,0.0114385,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039705206,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039705408,0.0114385,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039706172,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039706417,0.05719057,87427.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039706608,0.01143824,87426.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039706747,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039706948,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039707128,0.01143837,87425.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039707330,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039707747,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039707946,0.01143824,87426.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039708403,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039708840,0.0114385,87424.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039709592,0.01143837,87425.0,87413.0,0.01143994]
["bitfinex","BTCUSD",1767039709860,0.06863025,87425.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039709985,0.01143876,87422.0,87412.0,0.01148]
["bitfinex","BTCUSD",1767039710333,0.01143837,87425.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039710842,0.0114385,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039711057,0.01143863,87423.0,87412.0,0.01148]
["bitfinex","BTCUSD",1767039711338,0.01143863,87423.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039711780,0.0114385,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039712295,0.01143863,87423.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039712707,0.0114385,87424.0,87412.0,0.02292007]
["bitfinex","BTCUSD",1767039714052,0.01143889,87421.0,87410.0,0.56199571]
["bitfinex","BTCUSD",1767039714260,0.01144073,87407.0,87391.0,0.14465]
["bitfinex","BTCUSD",1767039714578,0.01144073,87407.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1767039714756,0.0114406,87408.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1767039714956,0.0114406,87408.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767039715376,0.57343604,87410.0,87395.0,0.0229223]
["bitfinex","BTCUSD",1767039715631,0.00039999,87398.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039715779,0.01144243,87394.0,87382.0,0.01188]
["bitfinex","BTCUSD",1767039715942,0.01144256,87393.0,87382.0,0.01188]
["bitfinex","BTCUSD",1767039716141,0.0686544,87395.0,87382.0,0.01188]
["bitfinex","BTCUSD",1767039716367,0.01144256,87393.0,87382.0,0.01188]
["bitfinex","BTCUSD",1767039716730,0.01144243,87394.0,87382.0,0.01188]
["bitfinex","BTCUSD",1767039716902,0.01144243,87394.0,87382.0,0.01198808]
["bitfinex","BTCUSD",1767039717102,0.06865508,87394.0,87382.0,0.01198808]
["bitfinex","BTCUSD",1767039717414,0.01144282,87391.0,87382.0,0.01198808]
["bitfinex","BTCUSD",1767039717758,0.01144269,87392.0,87382.0,0.01198808]
["bitfinex","BTCUSD",1767039717955,0.5734384,87392.0,87382.0,0.00050808]
["bitfinex","BTCUSD",1767039718186,0.5734384,87392.0,87380.0,0.0004]
["bitfinex","BTCUSD",1767039718187,0.01144348,87386.0,87380.0,0.0004]
["bitfinex","BTCUSD",1767039718380,0.01144321,87388.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767039718613,0.01144334,87387.0,87374.0,0.02303309]
["bitfinex","BTCUSD",1767039718786,0.01144321,87388.0,87374.0,0.02303309]
["bitfinex","BTCUSD",1767039719180,0.01144334,87387.0,87374.0,0.01158804]
["bitfinex","BTCUSD",1767039719382,0.01144348,87386.0,87374.0,0.01158804]
["bitfinex","BTCUSD",1767039719696,0.01144348,87386.0,87374.0,0.02303309]
["bitfinex","BTCUSD",1767039720662,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039720922,0.01144295,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039721062,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039721468,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767039721671,0.06865837,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767039722186,0.01144321,87388.0,87374.0,0.01158804]
["bitfinex","BTCUSD",1767039722387,0.011444,87382.0,87374.0,0.01158804]
["bitfinex","BTCUSD",1767039722832,0.01140171,87382.0,87374.0,0.01158804]
["bitfinex","BTCUSD",1767039723040,0.01144439,87379.0,87372.0,0.0004]
["bitfinex","BTCUSD",1767039723201,4.2e-05,87372.0,87368.0,0.01188]
["bitfinex","BTCUSD",1767039723405,0.00014984,87372.0,87368.0,0.0004]
["bitfinex","BTCUSD",1767039723640,0.00014984,87372.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039723641,0.01144557,87370.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039723843,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767039724222,0.01140331,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767039724419,0.01140331,87372.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039724642,0.01144557,87370.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039724824,0.01144596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039725025,0.06867562,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039725264,0.01144583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039725719,0.0114461,87366.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039725922,0.01144596,87367.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039726543,0.06867534,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039726544,0.01144583,87368.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039726745,0.01144518,87373.0,87358.0,0.01148]
["bitfinex","BTCUSD",1767039726960,0.12781595,87376.0,87364.0,0.05723135]
["bitfinex","BTCUSD",1767039727159,0.01148,87379.0,87373.0,0.001057]
["bitfinex","BTCUSD",1767039727590,0.02292439,87379.0,87373.0,0.001057]
["bitfinex","BTCUSD",1767039727765,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767039727963,0.02292439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767039728163,0.01148,87379.0,87366.0,0.06867644]
["bitfinex","BTCUSD",1767039728370,0.01148,87380.0,87379.0,0.000507]
["bitfinex","BTCUSD",1767039728757,0.69033627,87390.0,87379.0,0.000507]
["bitfinex","BTCUSD",1767039728758,0.01144256,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039728966,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767039729166,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039729367,0.01144295,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039729832,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767039730361,0.01144321,87388.0,87374.0,0.08015009]
["bitfinex","BTCUSD",1767039730362,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039731917,0.06865895,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039732335,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767039732484,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039732844,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767039733336,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767039733536,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039733679,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767039734110,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039734309,0.01144164,87400.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039734509,0.01144217,87396.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767039734706,0.01144204,87397.0,87383.0,0.010931]
["bitfinex","BTCUSD",1767039734966,0.06865282,87397.0,87383.0,0.010931]
["bitfinex","BTCUSD",1767039735290,0.0114423,87395.0,87383.0,0.010931]
["bitfinex","BTCUSD",1767039735591,0.0114423,87395.0,87383.0,0.02237487]
["bitfinex","BTCUSD",1767039736639,0.06865259,87397.0,87383.0,0.02237487]
["bitfinex","BTCUSD",1767039736640,0.01144204,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767039736840,0.01144217,87396.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767039737245,0.01148,87402.0,87389.0,0.05721543]
["bitfinex","BTCUSD",1767039737464,2.07e-06,87395.0,87390.0,0.57400032]
["bitfinex","BTCUSD",1767039737693,2.07e-06,87395.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767039738340,0.01144437,87395.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767039738580,0.01144256,87393.0,87390.0,0.010381]
["bitfinex","BTCUSD",1767039739210,0.06865579,87393.0,87390.0,0.010381]
["bitfinex","BTCUSD",1767039739414,0.01144256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767039739610,0.01144256,87393.0,87381.0,0.01148]
["bitfinex","BTCUSD",1767039739908,0.01144282,87391.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767039740094,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039740290,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767039741095,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767039741295,0.05721238,87394.0,87377.0,0.06870286]
["bitfinex","BTCUSD",1767039741296,0.01144204,87397.0,87390.0,0.000549]
["bitfinex","BTCUSD",1767039741474,0.01144217,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039741677,0.01144437,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039741992,2.07e-06,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039742209,2.07e-06,87395.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767039742412,2.07e-06,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039743469,2.07e-06,87395.0,87387.0,0.02292334]
["bitfinex","BTCUSD",1767039743674,2.07e-06,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039744690,2.07e-06,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767039745699,2.07e-06,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039746512,0.01144151,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039746513,0.01108613,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039746720,0.01119421,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039746922,0.01119421,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767039746923,0.00010808,87401.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767039747126,0.01144112,87404.0,87401.0,0.000549]
["bitfinex","BTCUSD",1767039747409,0.01144224,87404.0,87401.0,0.000549]
["bitfinex","BTCUSD",1767039747623,0.01144138,87402.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767039748045,0.01144151,87401.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767039748825,0.01144125,87403.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767039749189,0.05720726,87402.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767039749478,0.01144164,87400.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767039750014,0.01144138,87402.0,87395.0,0.01148]
["bitfinex","BTCUSD",1767039751441,0.01144164,87400.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039752242,0.01144151,87401.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039753231,0.01144164,87400.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039754047,0.0114419,87398.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039754194,0.01144151,87401.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039754643,0.01144164,87400.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039755396,0.01144151,87401.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039757224,0.01144164,87400.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039758350,0.01144151,87401.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039758566,0.01144138,87402.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039759137,0.06864828,87404.0,87402.0,0.000549]
["bitfinex","BTCUSD",1767039759343,0.01144138,87402.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039759538,0.01144151,87401.0,87395.0,0.0003936]
["bitfinex","BTCUSD",1767039759745,0.01144151,87401.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039759982,0.01144138,87402.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039760230,0.01144125,87403.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039760801,0.01144138,87402.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039761307,0.01144125,87403.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039762392,0.01144138,87402.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039763177,0.01144125,87403.0,87402.0,0.000549]
["bitfinex","BTCUSD",1767039763377,0.01144125,87403.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039763378,0.01144164,87400.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039763688,0.01144151,87401.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039763878,0.01144164,87400.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039764080,0.01144151,87401.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039764346,0.01144164,87400.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039765955,0.01144151,87401.0,87395.0,3.6e-06]
["bitfinex","BTCUSD",1767039766401,0.32854866,87494.0,87407.0,0.06865]
["bitfinex","BTCUSD",1767039766402,0.03090351,87434.0,87407.0,0.06865]
["bitfinex","BTCUSD",1767039766605,0.03090351,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767039766606,0.0003602,87434.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767039766834,0.06865998,87444.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767039766835,0.02471542,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767039767053,0.00010304,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767039767384,0.00010304,87441.0,87429.0,0.06862711]
["bitfinex","BTCUSD",1767039767780,0.00010304,87441.0,87429.0,0.0682271]
["bitfinex","BTCUSD",1767039768010,0.00010304,87441.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767039768417,0.00010304,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767039768614,0.00010304,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767039768998,0.00010304,87441.0,87432.0,0.01103743]
["bitfinex","BTCUSD",1767039769397,0.00010304,87441.0,87433.0,0.01143732]
["bitfinex","BTCUSD",1767039769616,0.00010304,87441.0,87430.0,0.01143772]
["bitfinex","BTCUSD",1767039769834,0.00010304,87441.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767039770083,0.00010304,87441.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767039770214,0.00010304,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767039770608,0.00010304,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767039770836,0.00010304,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767039771046,0.00010304,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767039771365,0.00010304,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767039771568,0.00010304,87441.0,87435.0,0.01143706]
["bitfinex","BTCUSD",1767039772012,0.00010304,87441.0,87436.0,0.01143693]
["bitfinex","BTCUSD",1767039772211,4e-08,87441.0,87438.0,0.01143667]
["bitfinex","BTCUSD",1767039772656,4e-08,87441.0,87438.0,0.06862002]
["bitfinex","BTCUSD",1767039773090,0.01148,87450.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039773314,0.01148,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039773502,0.00055,87451.0,87450.0,0.00030129]
["bitfinex","BTCUSD",1767039773736,0.01148,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039773964,0.01148,87458.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039774218,0.01148,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767039774435,0.12781595,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039774635,0.000145,87447.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039774908,0.12781595,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039775753,0.12781595,87450.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039775957,0.12781595,87450.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039776291,0.02291405,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039776527,0.01148,87458.0,87448.0,0.01143536]
["bitfinex","BTCUSD",1767039777087,0.01148,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039777345,0.01148,87458.0,87449.0,0.01143523]
["bitfinex","BTCUSD",1767039777508,0.01148,87458.0,87450.0,0.0114351]
["bitfinex","BTCUSD",1767039777845,0.02291405,87458.0,87447.0,0.01143549]
["bitfinex","BTCUSD",1767039778051,0.02291405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039778489,0.01148,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039778835,0.02291405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039779032,0.01148,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039779275,0.02291405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039779864,0.02291405,87458.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767039780284,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039781075,0.02291405,87458.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039781076,0.01143432,87456.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039781254,0.01143419,87457.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039781457,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039781858,0.01148,87458.0,87457.0,0.000404]
["bitfinex","BTCUSD",1767039782296,0.01148,87458.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039782710,0.02291405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039783261,0.01143432,87456.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767039783463,0.01143419,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039783667,0.02291405,87458.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1767039783668,0.01148,87458.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1767039784053,0.06860514,87457.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1767039784259,0.01143432,87456.0,87443.0,0.02291602]
["bitfinex","BTCUSD",1767039784466,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039786424,0.02291405,87458.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039786576,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039787623,0.02291405,87458.0,87444.0,0.05717905]
["bitfinex","BTCUSD",1767039787827,0.01143419,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039789464,0.01155719,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039789662,0.01155719,87457.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039789861,0.01155719,87457.0,87445.0,0.01143575]
["bitfinex","BTCUSD",1767039790429,0.000549,87445.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767039791050,0.12781595,87450.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767039791250,0.12793895,87450.0,87443.0,0.01148]
["bitfinex","BTCUSD",1767039791516,0.12793895,87450.0,87438.0,0.06861957]
["bitfinex","BTCUSD",1767039791517,0.01143536,87448.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767039791727,0.85190017,87450.0,87436.0,0.06862125]
["bitfinex","BTCUSD",1767039791951,0.85190017,87450.0,87434.0,0.01143719]
["bitfinex","BTCUSD",1767039791952,0.011603,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767039792161,0.011603,87450.0,87441.0,0.01143628]
["bitfinex","BTCUSD",1767039792373,0.011603,87450.0,87440.0,0.01143641]
["bitfinex","BTCUSD",1767039793430,0.011603,87450.0,87439.0,0.01143654]
["bitfinex","BTCUSD",1767039794122,0.011603,87450.0,87434.0,0.22874381]
["bitfinex","BTCUSD",1767039794123,0.011603,87450.0,87444.0,0.01143589]
["bitfinex","BTCUSD",1767039794340,0.01148,87463.0,87450.0,0.0119851]
["bitfinex","BTCUSD",1767039794539,0.01148,87463.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039794944,0.01148,87463.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039795144,0.0004209,87466.0,87459.0,0.01143392]
["bitfinex","BTCUSD",1767039795441,0.0004209,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039795442,9e-07,87466.0,87458.0,0.01143405]
["bitfinex","BTCUSD",1767039795674,9e-07,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039796119,9e-07,87466.0,87456.0,0.56156612]
["bitfinex","BTCUSD",1767039796574,9e-07,87466.0,87456.0,0.57300044]
["bitfinex","BTCUSD",1767039796853,9e-07,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039797093,9e-07,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039797265,9e-07,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039797495,9e-07,87466.0,87456.0,0.01143432]
["bitfinex","BTCUSD",1767039798097,9e-07,87466.0,87457.0,0.01143419]
["bitfinex","BTCUSD",1767039798402,9e-07,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039798553,9e-07,87466.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039799532,9e-07,87466.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039799659,0.01148,87470.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039799865,0.01158798,87470.0,87462.0,0.01143353]
["bitfinex","BTCUSD",1767039800059,0.01158798,87470.0,87460.0,0.56156612]
["bitfinex","BTCUSD",1767039800244,0.01158798,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039801003,0.01158798,87470.0,87460.0,0.57299991]
["bitfinex","BTCUSD",1767039801789,0.01158798,87470.0,87460.0,0.01143379]
["bitfinex","BTCUSD",1767039801992,0.01158798,87470.0,87460.0,0.57299991]
["bitfinex","BTCUSD",1767039802723,0.01158798,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039803489,0.0118317,87476.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039803490,0.01148,87471.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039803707,0.0004,87476.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767039803708,0.01148,87475.0,87469.0,0.01143262]
["bitfinex","BTCUSD",1767039804233,0.01148,87475.0,87468.0,0.06859593]
["bitfinex","BTCUSD",1767039804856,0.01148,87475.0,87470.0,0.01143249]
["bitfinex","BTCUSD",1767039805242,0.000419,87470.0,87466.0,0.05716448]
["bitfinex","BTCUSD",1767039805587,0.000419,87470.0,87461.0,0.01143366]
["bitfinex","BTCUSD",1767039805588,0.01148,87475.0,87460.0,0.80172168]
["bitfinex","BTCUSD",1767039805726,0.01148,87475.0,87464.0,0.01143327]
["bitfinex","BTCUSD",1767039806260,0.01148,87475.0,87465.0,0.01143314]
["bitfinex","BTCUSD",1767039806774,0.01148,87475.0,87466.0,0.01143301]
["bitfinex","BTCUSD",1767039806920,0.01148,87475.0,87463.0,0.06860007]
["bitfinex","BTCUSD",1767039806921,0.01148,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039807108,0.02291183,87475.0,87463.0,0.0114334]
["bitfinex","BTCUSD",1767039807696,0.01143196,87474.0,87460.0,0.63032253]
["bitfinex","BTCUSD",1767039807903,0.12781595,87462.0,87443.0,0.22872042]
["bitfinex","BTCUSD",1767039808132,0.12781595,87462.0,87440.0,0.1477]
["bitfinex","BTCUSD",1767039808133,0.56156612,87460.0,87451.0,0.01143497]
["bitfinex","BTCUSD",1767039808307,0.56156612,87460.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039808756,0.56156612,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039809112,0.56156612,87462.0,87453.0,0.01143471]
["bitfinex","BTCUSD",1767039809321,0.56156612,87462.0,87452.0,0.01143484]
["bitfinex","BTCUSD",1767039810920,0.56156612,87462.0,87446.0,0.01143562]
["bitfinex","BTCUSD",1767039811123,0.12781595,87463.0,87369.0,0.26709466]
["bitfinex","BTCUSD",1767039811124,0.01143562,87446.0,87432.0,0.01143745]
["bitfinex","BTCUSD",1767039811296,0.01143628,87441.0,87427.0,0.01143811]
["bitfinex","BTCUSD",1767039811597,0.56156612,87440.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767039811794,0.01148,87442.0,87440.0,0.000549]
["bitfinex","BTCUSD",1767039812190,0.01148,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767039812382,0.02291615,87442.0,87430.0,0.57300384]
["bitfinex","BTCUSD",1767039812568,0.02236615,87442.0,87430.0,0.57300384]
["bitfinex","BTCUSD",1767039812788,0.01093,87442.0,87431.0,0.01143759]
["bitfinex","BTCUSD",1767039813150,0.02236615,87442.0,87430.0,0.57300384]
["bitfinex","BTCUSD",1767039813559,0.01143641,87440.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767039813891,0.01143628,87441.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767039814091,0.01143641,87440.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767039814277,0.01143628,87441.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767039814629,0.56156612,87440.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767039814775,0.56156612,87440.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767039814975,0.01143628,87441.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767039815190,0.56156612,87440.0,87429.0,0.02291785]
["bitfinex","BTCUSD",1767039815756,0.01143693,87436.0,87429.0,0.01148]
["bitfinex","BTCUSD",1767039815944,0.01143824,87426.0,87422.0,0.0003602]
["bitfinex","BTCUSD",1767039816131,0.06863024,87425.0,87422.0,0.0003602]
["bitfinex","BTCUSD",1767039816339,0.01143811,87427.0,87422.0,0.0003602]
["bitfinex","BTCUSD",1767039816728,0.01143798,87428.0,87422.0,0.0003602]
["bitfinex","BTCUSD",1767039817919,0.01143837,87425.0,87422.0,0.0003602]
["bitfinex","BTCUSD",1767039818123,0.01179876,87422.0,87419.0,0.00052272]
["bitfinex","BTCUSD",1767039818345,0.01179876,87422.0,87419.0,0.00062576]
["bitfinex","BTCUSD",1767039818547,0.05719509,87421.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039818767,0.15318,87420.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039818978,0.01148,87420.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039820784,0.15318,87420.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039831677,0.01143745,87432.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039831876,0.01143719,87434.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039831877,0.01148,87431.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039832051,0.01148,87431.0,87420.0,0.01143902]
["bitfinex","BTCUSD",1767039832256,0.01093,87431.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039832476,0.01093,87431.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039832673,0.02236759,87431.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039832854,0.01093,87431.0,87419.0,0.01143959]
["bitfinex","BTCUSD",1767039833061,0.02236759,87431.0,87419.0,0.01143959]
["bitfinex","BTCUSD",1767039833661,0.02236759,87431.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039834081,0.01143745,87432.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039834257,0.08010434,87433.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039834459,0.01143798,87428.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039834661,0.01143759,87431.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039834662,0.001099,87420.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039834900,0.01148,87423.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039835442,0.01148,87430.0,87419.0,4.3e-07]
["bitfinex","BTCUSD",1767039835647,0.58448384,87430.0,87417.0,0.01139794]
["bitfinex","BTCUSD",1767039835781,0.01143719,87434.0,87411.0,0.2288021]
["bitfinex","BTCUSD",1767039835782,0.01143719,87434.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039835987,0.08010401,87433.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039836188,0.01143745,87432.0,87420.0,0.57300514]
["bitfinex","BTCUSD",1767039836647,0.01143759,87431.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039836809,0.01143745,87432.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039837420,0.01143745,87432.0,87420.0,0.57300514]
["bitfinex","BTCUSD",1767039837820,0.01143745,87432.0,87420.0,0.56156612]
["bitfinex","BTCUSD",1767039838032,0.02291732,87433.0,87420.0,0.57300514]
["bitfinex","BTCUSD",1767039839778,0.15042785,87429.0,87420.0,0.41156612]
["bitfinex","BTCUSD",1767039840005,0.13899,87429.0,87420.0,0.28838612]
["bitfinex","BTCUSD",1767039840158,0.01143785,87429.0,87420.0,0.28838612]
["bitfinex","BTCUSD",1767039840967,0.01143798,87428.0,87420.0,0.28838612]
["bitfinex","BTCUSD",1767039841172,0.01143785,87429.0,87420.0,0.28838612]
["bitfinex","BTCUSD",1767039841774,0.01143798,87428.0,87420.0,0.28838612]
["bitfinex","BTCUSD",1767039842463,0.000549,87420.0,87417.0,0.14771]
["bitfinex","BTCUSD",1767039842682,0.01202464,87417.0,87413.0,0.01148]
["bitfinex","BTCUSD",1767039842883,0.01144086,87406.0,87403.0,0.0004209]
["bitfinex","BTCUSD",1767039843079,8.6e-07,87406.0,87403.0,0.0004209]
["bitfinex","BTCUSD",1767039843286,0.01144073,87407.0,87403.0,0.0004209]
["bitfinex","BTCUSD",1767039843524,0.05720337,87408.0,87403.0,0.0004209]
["bitfinex","BTCUSD",1767039843773,0.01144099,87405.0,87398.0,9e-07]
["bitfinex","BTCUSD",1767039844110,0.01144099,87405.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767039844353,0.01144099,87405.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767039844552,0.01144112,87404.0,87396.0,0.12781595]
["bitfinex","BTCUSD",1767039844772,0.01144112,87404.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767039845172,0.01147464,87403.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767039846874,0.01147464,87403.0,87391.0,0.0115509]
["bitfinex","BTCUSD",1767039847118,4.64e-06,87403.0,87396.0,0.27552595]
["bitfinex","BTCUSD",1767039847459,4.64e-06,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767039847841,4.64e-06,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767039848041,4.64e-06,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039848242,4.64e-06,87403.0,87399.0,0.14771]
["bitfinex","BTCUSD",1767039848589,4.64e-06,87403.0,87399.0,0.15915177]
["bitfinex","BTCUSD",1767039849529,4.64e-06,87403.0,87399.0,0.14771]
["bitfinex","BTCUSD",1767039849817,4.64e-06,87403.0,87401.0,0.14771]
["bitfinex","BTCUSD",1767039849990,4.64e-06,87403.0,87402.0,0.14771]
["bitfinex","BTCUSD",1767039850317,4.86e-06,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767039850489,4.86e-06,87421.0,87408.0,0.0228812]
["bitfinex","BTCUSD",1767039850647,4.86e-06,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767039851175,4.86e-06,87421.0,87409.0,0.01144046]
["bitfinex","BTCUSD",1767039851368,4.86e-06,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767039851568,0.01144375,87421.0,87407.0,0.01144073]
["bitfinex","BTCUSD",1767039852160,4.86e-06,87421.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767039852963,4.86e-06,87421.0,87414.0,0.01143981]
["bitfinex","BTCUSD",1767039853159,0.06867169,87426.0,87410.0,0.28696628]
["bitfinex","BTCUSD",1767039853520,0.01143837,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039853968,0.0114385,87424.0,87410.0,0.28696628]
["bitfinex","BTCUSD",1767039854152,0.01143837,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039855261,0.0114385,87424.0,87410.0,0.02481628]
["bitfinex","BTCUSD",1767039856221,0.02291824,87426.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039856485,0.01143837,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039856924,0.02291824,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039857132,0.01143837,87425.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039857551,0.02291824,87426.0,87412.0,0.01144007]
["bitfinex","BTCUSD",1767039858084,0.01143837,87425.0,87411.0,0.0114402]
["bitfinex","BTCUSD",1767039858285,0.0114385,87424.0,87410.0,0.01144033]
["bitfinex","BTCUSD",1767039859633,0.01143876,87422.0,87408.0,0.0114406]
["bitfinex","BTCUSD",1767039859837,0.01143876,87422.0,87398.0,0.1383]
["bitfinex","BTCUSD",1767039859838,0.05719932,87414.0,87391.0,0.22896217]
["bitfinex","BTCUSD",1767039860000,0.00055,87408.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039860199,0.56197225,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039860407,0.56197225,87410.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039860603,0.56197225,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039862222,0.56197225,87410.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039862423,0.56197225,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039863388,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039863560,0.01143968,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039863744,0.56197225,87410.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039864150,0.01143968,87415.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039864151,0.01143981,87414.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039864975,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039864976,0.01143994,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039867166,0.01143968,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039867374,0.0114402,87411.0,87397.0,0.01148]
["bitfinex","BTCUSD",1767039867539,0.01144007,87412.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767039867735,0.01143968,87415.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039867962,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039869367,0.01143994,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039869581,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039871759,0.01143981,87414.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039871966,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039872299,0.01143994,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039872550,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039873184,0.01143994,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039873749,0.01143955,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039873988,0.05719749,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039873989,0.01143942,87417.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039874167,0.01143968,87415.0,87401.0,0.06864877]
["bitfinex","BTCUSD",1767039874366,0.01143968,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039874516,0.01143955,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039874711,0.01143955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767039874915,0.01143955,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039875678,0.01143955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767039878209,0.01143955,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039878506,0.01143955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767039880601,0.01143955,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039880801,0.01143955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767039881477,0.01143955,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039881821,0.01143955,87416.0,87403.0,0.01144125]
["bitfinex","BTCUSD",1767039882719,0.01143968,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039882881,0.01143955,87416.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039883862,0.05719842,87415.0,87399.0,0.06865023]
["bitfinex","BTCUSD",1767039884081,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039884284,0.01143994,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039884592,0.01143968,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039884796,0.01143981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039885523,0.01143968,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039885725,0.01143981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039886023,0.01143942,87417.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039886222,0.05719842,87415.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039886461,0.01143955,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039887043,0.01143968,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039889002,0.01143968,87415.0,87402.0,0.01144138]
["bitfinex","BTCUSD",1767039889792,0.01143968,87415.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039890860,0.01143981,87414.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039891038,0.01143994,87413.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039891215,0.01143994,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039892821,0.0114402,87411.0,87398.0,0.13999]
["bitfinex","BTCUSD",1767039893023,0.01143981,87414.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767039893221,0.01143994,87413.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767039893428,0.01143981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039894269,0.01143955,87416.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039894466,0.01143994,87413.0,87400.0,0.15593164]
["bitfinex","BTCUSD",1767039895535,0.01143981,87414.0,87401.0,0.01144151]
["bitfinex","BTCUSD",1767039895734,0.01143994,87413.0,87400.0,0.15593164]
["bitfinex","BTCUSD",1767039895957,0.01143994,87413.0,87400.0,0.14449]
["bitfinex","BTCUSD",1767039895958,0.01144007,87412.0,87400.0,0.14449]
["bitfinex","BTCUSD",1767039896334,0.01143994,87413.0,87400.0,0.15593164]
["bitfinex","BTCUSD",1767039896668,0.01144007,87412.0,87400.0,0.14449]
["bitfinex","BTCUSD",1767039896840,4.6e-07,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039897018,0.01144092,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039897401,4.6e-07,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039898812,0.01144092,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039899828,4.6e-07,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039900450,0.01144092,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039900972,4.6e-07,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039901335,0.01144007,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039901532,0.05719953,87414.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039901760,0.05720038,87412.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039901940,0.05720234,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039902139,0.0114406,87408.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039902986,0.01144046,87409.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039903540,0.0114406,87408.0,87401.0,0.01148]
["bitfinex","BTCUSD",1767039903869,0.00055,87401.0,87398.0,0.01148]
["bitfinex","BTCUSD",1767039904277,0.01144177,87399.0,87391.0,0.00010808]
["bitfinex","BTCUSD",1767039904498,0.01144217,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039904742,0.01144243,87394.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039904923,0.01144256,87393.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039905055,0.01151216,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039905503,0.06872336,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039905714,0.0114423,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039906228,0.01151216,87396.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039907286,0.0114423,87395.0,87387.0,0.01148]
["bitfinex","BTCUSD",1767039907708,0.0114423,87395.0,87382.0,0.13925995]
["bitfinex","BTCUSD",1767039907709,0.01144243,87394.0,87382.0,0.12781595]
["bitfinex","BTCUSD",1767039907927,0.2289141,87396.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767039907928,0.01199334,87387.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767039908143,0.01144387,87383.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767039908354,0.01144321,87388.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767039908567,0.01144334,87387.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767039908781,0.01144334,87387.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1767039909016,0.01144361,87385.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767039909223,0.01144348,87386.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1767039909439,0.01144321,87388.0,87373.0,0.02292518]
["bitfinex","BTCUSD",1767039909662,0.06869563,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039909868,0.01148,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767039910347,0.01148,87389.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767039910576,0.02292308,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039910759,0.01144348,87386.0,87373.0,0.02323268]
["bitfinex","BTCUSD",1767039910910,0.01144361,87385.0,87373.0,0.0117875]
["bitfinex","BTCUSD",1767039911139,0.01144348,87386.0,87373.0,0.02323268]
["bitfinex","BTCUSD",1767039911339,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767039912144,0.01144348,87386.0,87373.0,0.02323268]
["bitfinex","BTCUSD",1767039912340,0.01144334,87387.0,87373.0,0.02323268]
["bitfinex","BTCUSD",1767039912341,0.01144321,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767039912784,0.01144321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767039913142,0.01144321,87388.0,87378.0,0.56223962]
["bitfinex","BTCUSD",1767039913565,0.01144348,87386.0,87373.0,0.0117875]
["bitfinex","BTCUSD",1767039913740,0.01144348,87386.0,87376.0,0.56223962]
["bitfinex","BTCUSD",1767039914209,0.01144334,87387.0,87376.0,0.56223962]
["bitfinex","BTCUSD",1767039914425,0.01148,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039914638,0.01148,87389.0,87387.0,0.000549]
["bitfinex","BTCUSD",1767039914776,0.01148,87389.0,87379.0,0.70149996]
["bitfinex","BTCUSD",1767039914982,0.01148,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767039915212,0.01148,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039915377,0.01148,87389.0,87382.0,0.06866384]
["bitfinex","BTCUSD",1767039915593,0.01148,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767039915806,6.999e-05,87396.0,87389.0,0.000549]
["bitfinex","BTCUSD",1767039916024,0.01148,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767039916236,0.01148,87404.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767039916455,0.01148,87404.0,87390.0,0.57368257]
["bitfinex","BTCUSD",1767039916658,0.01144151,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039916858,0.01144164,87400.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039917374,0.01144151,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039917581,0.01144164,87400.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039917775,0.01144151,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039918795,0.08012679,87404.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039919198,0.01144125,87403.0,87390.0,0.57368257]
["bitfinex","BTCUSD",1767039919668,0.01144138,87402.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039919879,0.01144151,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039920689,0.01144138,87402.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039921286,0.01144138,87402.0,87390.0,0.57368257]
["bitfinex","BTCUSD",1767039921646,0.01144125,87403.0,87390.0,0.57368257]
["bitfinex","BTCUSD",1767039922015,0.01144138,87402.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039923186,0.01144125,87403.0,87390.0,0.57368257]
["bitfinex","BTCUSD",1767039924274,0.01148,87404.0,87390.0,0.50501257]
["bitfinex","BTCUSD",1767039924475,0.02292112,87404.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767039924722,0.02292112,87404.0,87390.0,0.50501257]
["bitfinex","BTCUSD",1767039924723,0.01144125,87403.0,87390.0,0.50501257]
["bitfinex","BTCUSD",1767039926850,0.01144164,87400.0,87390.0,0.49356962]
["bitfinex","BTCUSD",1767039927593,0.01144151,87401.0,87390.0,0.49356962]
["bitfinex","BTCUSD",1767039927988,0.01144138,87402.0,87390.0,0.49356962]
["bitfinex","BTCUSD",1767039928613,0.00055,87390.0,87380.0,0.56223962]
["bitfinex","BTCUSD",1767039928947,0.01199295,87390.0,87380.0,0.56230961]
["bitfinex","BTCUSD",1767039929153,0.01144243,87394.0,87380.0,0.57375387]
["bitfinex","BTCUSD",1767039929445,0.01144269,87392.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039930234,0.01144282,87391.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039931419,0.01144269,87392.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039932223,0.01144256,87393.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039932633,0.06865498,87394.0,87380.0,0.72086387]
["bitfinex","BTCUSD",1767039932869,0.01144243,87394.0,87380.0,0.72086387]
["bitfinex","BTCUSD",1767039933067,0.0114423,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767039933286,0.0114423,87395.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767039933468,0.01144269,87392.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039934268,0.01144282,87391.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039934470,0.01144243,87394.0,87380.0,0.72086387]
["bitfinex","BTCUSD",1767039934671,0.01144269,87392.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039934851,0.01144282,87391.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039935274,0.06865501,87394.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039935493,0.01144256,87393.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039936796,0.01144256,87393.0,87380.0,0.72086387]
["bitfinex","BTCUSD",1767039939526,0.01144269,87392.0,87380.0,0.70941961]
["bitfinex","BTCUSD",1767039939821,0.01144282,87391.0,87380.0,0.56230961]
["bitfinex","BTCUSD",1767039940330,0.01144348,87386.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767039940556,7.002e-05,87386.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767039942571,0.0115135,87386.0,87373.0,0.0003075]
["bitfinex","BTCUSD",1767039942889,0.01144387,87383.0,87373.0,0.0117875]
["bitfinex","BTCUSD",1767039943448,0.0115135,87386.0,87373.0,0.0117875]
["bitfinex","BTCUSD",1767039943650,0.0115135,87386.0,87373.0,0.02323268]
["bitfinex","BTCUSD",1767039944193,0.01144361,87385.0,87373.0,0.0117875]
["bitfinex","BTCUSD",1767039945310,0.01144387,87383.0,87373.0,0.0117875]
["bitfinex","BTCUSD",1767039945654,0.01144374,87384.0,87373.0,0.0117875]
["bitfinex","BTCUSD",1767039946109,0.01144361,87385.0,87373.0,0.0117875]
["bitfinex","BTCUSD",1767039946408,0.06873128,87386.0,87373.0,0.02323268]
["bitfinex","BTCUSD",1767039946767,7.002e-05,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767039948300,7.002e-05,87386.0,87373.0,0.08045811]
["bitfinex","BTCUSD",1767039948301,0.01148,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767039948507,0.02292256,87393.0,87380.0,0.56223962]
["bitfinex","BTCUSD",1767039949133,0.01148,87393.0,87380.0,0.56223962]
["bitfinex","BTCUSD",1767039949335,0.01148,87396.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039949549,0.01144099,87405.0,87396.0,0.000479]
["bitfinex","BTCUSD",1767039949801,0.01144099,87405.0,87396.0,0.00054902]
["bitfinex","BTCUSD",1767039949802,0.01144112,87404.0,87396.0,0.00054902]
["bitfinex","BTCUSD",1767039950015,0.01144138,87402.0,87396.0,2e-08]
["bitfinex","BTCUSD",1767039950138,0.01144151,87401.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767039950336,0.00010806,87401.0,87390.0,0.57368257]
["bitfinex","BTCUSD",1767039951006,0.00010806,87401.0,87391.0,0.01144282]
["bitfinex","BTCUSD",1767039951740,0.00010806,87401.0,87390.0,0.57368257]
["bitfinex","BTCUSD",1767039952750,0.00010806,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039952751,0.01144164,87400.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039953077,0.01154957,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039953282,0.01144217,87396.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039953460,0.0114423,87395.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767039953658,0.01144217,87396.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767039953865,0.01144177,87399.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767039954065,0.01154957,87401.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767039954313,0.01144164,87400.0,87389.0,0.56223962]
["bitfinex","BTCUSD",1767039955235,0.01144164,87400.0,87397.0,0.00021108]
["bitfinex","BTCUSD",1767039957089,0.01144204,87397.0,87389.0,0.56089464]
["bitfinex","BTCUSD",1767039957367,0.01144217,87396.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767039957508,0.01144164,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767039958086,0.01154957,87401.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767039958287,0.00010806,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039959002,0.01144164,87400.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039959229,0.00010806,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039959230,0.01154957,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039960445,0.00010806,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039961184,0.00010806,87401.0,87390.0,0.57368257]
["bitfinex","BTCUSD",1767039961334,0.00010806,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039961884,0.01154957,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039962062,0.01144164,87400.0,87388.0,0.01148]
["bitfinex","BTCUSD",1767039962267,0.01154957,87401.0,87390.0,0.56223962]
["bitfinex","BTCUSD",1767039962584,0.01154957,87401.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767039962748,0.00010806,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039962946,0.00010806,87401.0,87388.0,0.02292321]
["bitfinex","BTCUSD",1767039963153,0.00010806,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039963351,0.01154957,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039963604,0.00010806,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039964224,0.00010806,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039964410,0.00010806,87401.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767039964624,6e-08,87401.0,87390.0,0.56233548]
["bitfinex","BTCUSD",1767039965172,6e-08,87401.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767039965375,6e-08,87401.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767039965580,6e-08,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039966171,6e-08,87401.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767039966369,6e-08,87401.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039967497,6e-08,87401.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1767039969590,6e-08,87401.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039969794,6e-08,87401.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767039970022,6e-08,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039970161,0.01144099,87405.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039970512,0.01144125,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039970677,0.01144112,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039970873,0.01144099,87405.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039971076,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039971378,0.01144086,87406.0,87393.0,0.02292256]
["bitfinex","BTCUSD",1767039971612,0.01144099,87405.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039972970,0.01144112,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039973425,0.01144125,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039973770,0.01144112,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039974789,0.01144099,87405.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039975304,0.01144112,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039975508,0.01144125,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039975817,0.01144112,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039976319,0.01144125,87403.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039976815,0.01144177,87399.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039977016,0.01144151,87401.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039977383,0.05720691,87403.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039977837,0.01144138,87402.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039978038,0.01144151,87401.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039978441,0.01144138,87402.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039979267,0.01144125,87403.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039980029,0.01144138,87402.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039980150,0.01144125,87403.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039981874,0.01144138,87402.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039982335,0.06864855,87402.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039982631,0.01144151,87401.0,87393.0,0.011372]
["bitfinex","BTCUSD",1767039982816,0.01144151,87401.0,87391.0,0.01148]
["bitfinex","BTCUSD",1767039983024,0.01144164,87400.0,87391.0,0.01158806]
["bitfinex","BTCUSD",1767039983933,0.01144151,87401.0,87391.0,0.01158806]
["bitfinex","BTCUSD",1767039984302,0.01144112,87404.0,87391.0,0.01158806]
["bitfinex","BTCUSD",1767039984544,0.01144138,87402.0,87391.0,0.01158806]
["bitfinex","BTCUSD",1767039984745,0.01144125,87403.0,87391.0,0.01158806]
["bitfinex","BTCUSD",1767039985246,0.01144138,87402.0,87391.0,0.00010806]
["bitfinex","BTCUSD",1767039985545,0.01144138,87402.0,87391.0,0.01158806]
["bitfinex","BTCUSD",1767039985685,0.01144151,87401.0,87391.0,0.01158806]
["bitfinex","BTCUSD",1767039985942,0.01144125,87403.0,87391.0,0.01158806]
["bitfinex","BTCUSD",1767039986261,0.06864717,87404.0,87391.0,0.02303088]
["bitfinex","BTCUSD",1767039986262,0.01144112,87404.0,87391.0,0.02303088]
["bitfinex","BTCUSD",1767039986442,0.01144073,87407.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767039986644,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039986842,0.01144073,87407.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039987270,0.01144086,87406.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039987472,0.0116465,87411.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767039987700,7.3e-07,87407.0,87392.0,0.15398]
["bitfinex","BTCUSD",1767039988058,0.01144164,87400.0,87392.0,0.15398]
["bitfinex","BTCUSD",1767039988414,0.22881663,87407.0,87392.0,0.15398]
["bitfinex","BTCUSD",1767039988773,0.01144138,87402.0,87392.0,0.15398]
["bitfinex","BTCUSD",1767039989184,0.01144164,87400.0,87392.0,0.15398]
["bitfinex","BTCUSD",1767039989426,0.01144151,87401.0,87392.0,0.15398]
["bitfinex","BTCUSD",1767039990403,0.01144151,87401.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039990608,0.01144099,87405.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039990833,0.01144112,87404.0,87393.0,0.01148]
["bitfinex","BTCUSD",1767039991021,0.01144112,87404.0,87372.0,0.04576]
["bitfinex","BTCUSD",1767039991022,0.05721725,87387.0,87372.0,0.04576]
["bitfinex","BTCUSD",1767039991258,0.05721725,87387.0,87352.0,0.18505507]
["bitfinex","BTCUSD",1767039991259,0.05722784,87371.0,87352.0,0.18505507]
["bitfinex","BTCUSD",1767039991465,0.00015399,87377.0,87351.0,0.0004]
["bitfinex","BTCUSD",1767039991466,0.56233548,87370.0,87354.0,0.05723836]
["bitfinex","BTCUSD",1767039991762,0.01144557,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767039991968,0.01144544,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767039992183,0.01144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767039992382,0.01144531,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767039992723,0.01144544,87371.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767039993016,0.01144557,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767039993160,0.01144544,87371.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767039993392,0.01144531,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767039993728,0.01144544,87371.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767039994824,0.000549,87360.0,87351.0,0.0004]
["bitfinex","BTCUSD",1767039994955,0.000549,87360.0,87348.0,0.0001605]
["bitfinex","BTCUSD",1767039994956,0.01144767,87354.0,87348.0,0.0001605]
["bitfinex","BTCUSD",1767039995333,0.01144767,87354.0,87348.0,5e-07]
["bitfinex","BTCUSD",1767039995334,0.05724148,87350.0,87348.0,5e-07]
["bitfinex","BTCUSD",1767039995536,0.05724229,87348.0,87347.0,1e-08]
["bitfinex","BTCUSD",1767039995832,0.05724491,87344.0,87343.0,1e-08]
["bitfinex","BTCUSD",1767039995962,0.05733136,87344.0,87343.0,1e-08]
["bitfinex","BTCUSD",1767039996369,0.01144937,87341.0,87338.0,0.0001605]
["bitfinex","BTCUSD",1767039996584,0.01144937,87341.0,87337.0,0.0004]
["bitfinex","BTCUSD",1767039996585,0.0114495,87340.0,87337.0,0.0004]
["bitfinex","BTCUSD",1767039996827,0.0114495,87340.0,87337.0,0.000171]
["bitfinex","BTCUSD",1767039997032,0.01144937,87341.0,87337.0,0.000171]
["bitfinex","BTCUSD",1767039997407,0.01144911,87343.0,87337.0,0.000171]
["bitfinex","BTCUSD",1767039997646,0.01145029,87334.0,87331.0,5.173e-05]
["bitfinex","BTCUSD",1767039997846,0.01145016,87335.0,87331.0,5.173e-05]
["bitfinex","BTCUSD",1767039998151,0.01144976,87338.0,87331.0,5.173e-05]
["bitfinex","BTCUSD",1767039998291,0.01145003,87336.0,87331.0,5.173e-05]
["bitfinex","BTCUSD",1767039998723,0.00015402,87340.0,87314.0,0.0002]
["bitfinex","BTCUSD",1767039998927,0.01145252,87317.0,87301.0,0.18245901]
["bitfinex","BTCUSD",1767039999141,0.06871208,87321.0,87301.0,0.18245901]
["bitfinex","BTCUSD",1767039999142,0.06871208,87321.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767039999347,0.08019004,87324.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1767039999348,0.01148,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767039999551,0.01148,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767039999759,0.0229316,87324.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767039999977,0.0229316,87324.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767040000202,0.0229316,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767040000203,0.00298518,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767040000443,0.01145134,87326.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767040000444,0.01148,87326.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767040000671,0.01145291,87314.0,87311.0,0.1425]
["bitfinex","BTCUSD",1767040000960,0.01145278,87315.0,87308.0,0.0003604]
["bitfinex","BTCUSD",1767040001122,0.01145199,87321.0,87308.0,0.0003604]
["bitfinex","BTCUSD",1767040001999,0.01145173,87323.0,87308.0,0.0118141]
["bitfinex","BTCUSD",1767040002268,0.01145199,87321.0,87308.0,0.0003604]
["bitfinex","BTCUSD",1767040002445,0.01145213,87320.0,87308.0,0.0003604]
["bitfinex","BTCUSD",1767040002650,0.01145199,87321.0,87308.0,0.0118141]
["bitfinex","BTCUSD",1767040002847,0.01145173,87323.0,87308.0,0.0118141]
["bitfinex","BTCUSD",1767040002848,0.01145186,87322.0,87308.0,0.0118141]
["bitfinex","BTCUSD",1767040003455,0.01145199,87321.0,87308.0,0.0003604]
["bitfinex","BTCUSD",1767040003792,0.01145042,87333.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767040003956,0.01145108,87328.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767040004153,0.01145094,87329.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767040004331,0.01145134,87326.0,87310.0,0.57378892]
["bitfinex","BTCUSD",1767040004697,0.01148,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767040004942,0.01148,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767040005115,0.01148,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767040005444,0.01148,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767040005729,0.01148,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767040005876,0.01148,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767040006058,0.01148,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767040006257,0.01148,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767040007063,0.01148,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767040008265,0.57378629,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767040008543,0.01148,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767040008717,0.01148,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767040009531,0.01148,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767040010376,0.0114499,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767040010571,0.06873067,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767040010739,0.01148,87336.0,87320.0,0.06871244]
["bitfinex","BTCUSD",1767040010938,0.01148,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767040011145,0.01148,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767040011146,0.02293003,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767040011341,0.01148,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767040011748,0.02293003,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767040012154,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767040012359,3.46e-06,87332.0,87319.0,0.14187]
["bitfinex","BTCUSD",1767040012560,8.1e-07,87330.0,87319.0,0.14187]
["bitfinex","BTCUSD",1767040014416,8.1e-07,87330.0,87319.0,0.15332226]
["bitfinex","BTCUSD",1767040015060,0.0572514,87335.0,87319.0,0.15332226]
["bitfinex","BTCUSD",1767040015271,0.06872919,87338.0,87321.0,0.16138199]
["bitfinex","BTCUSD",1767040015485,1.6e-07,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040016081,1.6e-07,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767040017245,1.6e-07,87335.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767040017819,1.6e-07,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040018024,1.6e-07,87335.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767040018338,0.05725147,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040018547,1.6e-07,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040019307,0.01145029,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040019514,0.01145032,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040020142,1.6e-07,87335.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767040020360,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040020759,0.01145042,87333.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767040020760,0.01145108,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767040020974,0.00055,87321.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767040021195,0.06870655,87328.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767040021413,0.01145068,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767040021658,0.01145032,87335.0,87320.0,0.56233548]
["bitfinex","BTCUSD",1767040021875,0.01145068,87331.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767040022079,0.01145081,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767040022833,0.01145042,87333.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767040023043,0.01145042,87333.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767040023250,0.01145055,87332.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767040023661,5.5e-07,87332.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767040023916,0.0114511,87332.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767040024514,5.5e-07,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767040024708,5.5e-07,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767040025013,5.5e-07,87332.0,87320.0,0.57470005]
["bitfinex","BTCUSD",1767040025220,0.01140869,87333.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040025639,0.01145029,87334.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040025640,0.01145029,87334.0,87320.0,0.57470005]
["bitfinex","BTCUSD",1767040025840,0.01145029,87334.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040026191,0.01145042,87333.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040026575,0.01145032,87335.0,87320.0,0.57470005]
["bitfinex","BTCUSD",1767040026780,1.6e-07,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767040026982,1.6e-07,87335.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040027304,0.05725254,87333.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040027514,0.01145029,87334.0,87320.0,0.57470005]
["bitfinex","BTCUSD",1767040027682,0.01145029,87334.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040028038,0.01145042,87333.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040028255,0.01145029,87334.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040028495,0.01145042,87333.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040030231,0.01093085,87333.0,87320.0,0.56204163]
["bitfinex","BTCUSD",1767040030437,0.01145029,87334.0,87320.0,0.56204163]
["bitfinex","BTCUSD",1767040030645,0.01145042,87333.0,87320.0,0.56204163]
["bitfinex","BTCUSD",1767040031507,0.01145032,87335.0,87320.0,0.56204163]
["bitfinex","BTCUSD",1767040031751,0.01145042,87333.0,87320.0,0.56204163]
["bitfinex","BTCUSD",1767040031957,0.01145029,87334.0,87320.0,0.56204163]
["bitfinex","BTCUSD",1767040032161,0.01145042,87333.0,87320.0,0.56204163]
["bitfinex","BTCUSD",1767040032597,0.06870162,87335.0,87320.0,0.56204163]
["bitfinex","BTCUSD",1767040032808,0.01145032,87335.0,87320.0,0.57349376]
["bitfinex","BTCUSD",1767040033024,0.01145032,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767040033228,0.01145042,87333.0,87320.0,0.56324792]
["bitfinex","BTCUSD",1767040033434,0.01145032,87335.0,87320.0,0.57470005]
["bitfinex","BTCUSD",1767040033819,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767040034467,0.01145032,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767040034888,0.01145029,87334.0,87325.0,0.56324792]
["bitfinex","BTCUSD",1767040035338,0.01145032,87335.0,87325.0,0.18172792]
["bitfinex","BTCUSD",1767040035784,0.01145032,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767040036007,0.08017842,87339.0,87325.0,0.56324792]
["bitfinex","BTCUSD",1767040036008,0.06869842,87339.0,87325.0,0.56324792]
["bitfinex","BTCUSD",1767040036234,0.05724195,87349.0,87335.0,0.000549]
["bitfinex","BTCUSD",1767040036476,0.01148,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767040036687,0.01144793,87352.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767040036901,0.01148,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767040037116,0.01148,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767040037335,0.01148,87352.0,87338.0,0.13689]
["bitfinex","BTCUSD",1767040037561,0.01144727,87357.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767040037562,0.01144675,87361.0,87345.0,0.06869278]
["bitfinex","BTCUSD",1767040037786,0.00086136,87364.0,87342.0,0.56324792]
["bitfinex","BTCUSD",1767040037787,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040038002,0.57472792,87360.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040038217,0.01144767,87354.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040038547,0.01144754,87355.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040038747,0.01144741,87356.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040039186,0.01144714,87358.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040039813,0.01144714,87358.0,87344.0,0.15981898]
["bitfinex","BTCUSD",1767040040214,0.01144701,87359.0,87344.0,0.15981898]
["bitfinex","BTCUSD",1767040040537,0.01144714,87358.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040040668,0.01144701,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767040040872,0.01144714,87358.0,87349.0,0.56324792]
["bitfinex","BTCUSD",1767040041294,0.01144701,87359.0,87349.0,0.44854792]
["bitfinex","BTCUSD",1767040041498,0.01144714,87358.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767040041677,0.01144701,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767040042228,0.01144714,87358.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767040042387,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040042592,0.01144754,87355.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040043236,0.01144727,87357.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040043396,0.01144754,87355.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040043594,0.01144741,87356.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040043794,0.01144714,87358.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040044046,0.01144727,87357.0,87344.0,0.14837]
["bitfinex","BTCUSD",1767040044498,0.00086136,87364.0,87363.0,0.04567438]
["bitfinex","BTCUSD",1767040044607,0.04106388,87391.0,87372.0,0.05722593]
["bitfinex","BTCUSD",1767040044608,0.02292282,87391.0,87372.0,0.05722593]
["bitfinex","BTCUSD",1767040044975,0.01144308,87389.0,87373.0,0.13689]
["bitfinex","BTCUSD",1767040045206,0.06869529,87390.0,87373.0,0.13689]
["bitfinex","BTCUSD",1767040045207,0.57472792,87390.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767040045355,0.57472792,87390.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767040045558,0.57472792,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767040045759,0.57472792,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040045947,0.57472792,87390.0,87375.0,0.05722451]
["bitfinex","BTCUSD",1767040046144,0.57472792,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040046351,0.57472792,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767040046762,0.57472792,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767040046970,0.57472792,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040048144,0.57472792,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767040048784,0.57472792,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040049477,0.57472792,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040049675,0.57472792,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040049858,0.57472792,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767040050717,0.57472792,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040051266,0.57472792,87390.0,87376.0,0.06149379]
["bitfinex","BTCUSD",1767040051532,0.57472792,87390.0,87375.0,0.06866941]
["bitfinex","BTCUSD",1767040051815,0.57472792,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767040052229,0.01148,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767040052431,0.57472792,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040053014,0.57472792,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767040053238,0.57472792,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767040053782,0.57472792,87390.0,87378.0,0.06866705]
["bitfinex","BTCUSD",1767040053986,0.57472792,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040054214,0.01148,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767040054439,0.57472792,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767040054838,0.58617087,87390.0,87376.0,0.06654269]
["bitfinex","BTCUSD",1767040055059,0.57472792,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767040055260,0.57472792,87390.0,87375.0,0.07585334]
["bitfinex","BTCUSD",1767040055502,0.57472792,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767040055900,0.57472792,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767040057312,0.57472792,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767040057682,0.57472792,87390.0,87375.0,0.07585334]
["bitfinex","BTCUSD",1767040057883,0.01144308,87389.0,87375.0,0.07585334]
["bitfinex","BTCUSD",1767040058110,0.01148,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040058518,0.01148,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040058925,0.01148,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040059334,0.01148,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040059830,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040060231,0.01148,87384.0,87375.0,0.06440842]
["bitfinex","BTCUSD",1767040060457,0.01144479,87376.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767040060628,0.01144479,87376.0,87363.0,0.00010784]
["bitfinex","BTCUSD",1767040060629,0.01144557,87370.0,87363.0,0.00010784]
["bitfinex","BTCUSD",1767040060841,0.5746931,87373.0,87350.0,0.0727068]
["bitfinex","BTCUSD",1767040060842,0.0114461,87366.0,87350.0,0.0727068]
["bitfinex","BTCUSD",1767040061070,0.50579025,87360.0,87350.0,0.01101844]
["bitfinex","BTCUSD",1767040061273,0.50365357,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767040061426,0.010931,87359.0,87350.0,0.01101844]
["bitfinex","BTCUSD",1767040061678,0.01148,87358.0,87350.0,0.01101844]
["bitfinex","BTCUSD",1767040063220,0.01148,87358.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040063421,0.01143786,87358.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040064022,0.01148,87357.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040064458,0.56324792,87360.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040064668,0.01148,87356.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040065923,0.5746948,87360.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040066128,0.01148,87355.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040071715,0.01148,87354.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040071909,0.01148,87353.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040072058,0.56324792,87360.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040072259,0.01148,87359.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040072695,0.02292701,87359.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040072891,0.0004,87420.0,87350.0,0.00064863]
["bitfinex","BTCUSD",1767040073095,0.0004,87420.0,87380.0,0.56324792]
["bitfinex","BTCUSD",1767040073096,0.01148,87395.0,87380.0,0.56324792]
["bitfinex","BTCUSD",1767040073297,0.0458,87401.0,87380.0,0.56324792]
["bitfinex","BTCUSD",1767040073298,0.56324792,87400.0,87380.0,0.56324792]
["bitfinex","BTCUSD",1767040073576,0.06402745,87400.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767040073705,0.05728,87399.0,87382.0,0.06866398]
["bitfinex","BTCUSD",1767040074111,0.06872177,87399.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040074388,0.0114419,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767040074597,0.06872177,87399.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767040074997,0.05728,87399.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767040075621,0.05728,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767040075820,0.05728,87398.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767040076016,0.05728,87398.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767040076404,0.0687219,87398.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767040076617,0.0686535,87396.0,87380.0,0.07556874]
["bitfinex","BTCUSD",1767040076849,0.02854469,87396.0,87380.0,0.6273724]
["bitfinex","BTCUSD",1767040077081,0.01144334,87387.0,87380.0,0.06412448]
["bitfinex","BTCUSD",1767040077280,0.56324792,87390.0,87380.0,0.06412448]
["bitfinex","BTCUSD",1767040077281,0.01148,87386.0,87380.0,0.06412448]
["bitfinex","BTCUSD",1767040077488,0.01148,87385.0,87380.0,0.06412448]
["bitfinex","BTCUSD",1767040077892,0.01148,87384.0,87380.0,0.06412448]
["bitfinex","BTCUSD",1767040078329,0.01148,87383.0,87380.0,0.06412448]
["bitfinex","BTCUSD",1767040079253,0.01148,87382.0,87380.0,0.06412448]
["bitfinex","BTCUSD",1767040079619,0.01148,87381.0,87380.0,0.06412448]
["bitfinex","BTCUSD",1767040081077,0.01148,87381.0,87380.0,0.06357548]
["bitfinex","BTCUSD",1767040081235,0.01148,87381.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767040081454,0.01148,87381.0,87374.0,0.12781595]
["bitfinex","BTCUSD",1767040081666,0.01148,87380.0,87374.0,0.12781595]
["bitfinex","BTCUSD",1767040082551,0.01144282,87391.0,87374.0,0.139261]
["bitfinex","BTCUSD",1767040082748,0.01148,87390.0,87380.0,0.56379692]
["bitfinex","BTCUSD",1767040082877,0.01148,87390.0,87380.0,0.56324792]
["bitfinex","BTCUSD",1767040083621,0.01148,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767040083917,0.02292295,87390.0,87380.0,0.56324792]
["bitfinex","BTCUSD",1767040084488,0.00059013,87381.0,87380.0,0.56324792]
["bitfinex","BTCUSD",1767040084705,0.01148,87383.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040085104,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040086143,0.06865778,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767040086349,0.01148,87384.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767040087164,0.01148,87384.0,87374.0,0.6902096]
["bitfinex","BTCUSD",1767040087375,0.01148,87384.0,87380.0,0.56239365]
["bitfinex","BTCUSD",1767040087585,0.01144387,87383.0,87378.0,0.56239365]
["bitfinex","BTCUSD",1767040087785,0.01144387,87383.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040087989,0.01144374,87384.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040088399,8.654e-05,87384.0,87374.0,0.56239365]
["bitfinex","BTCUSD",1767040088810,0.01153028,87384.0,87374.0,0.56239365]
["bitfinex","BTCUSD",1767040088965,8.654e-05,87384.0,87374.0,0.56239365]
["bitfinex","BTCUSD",1767040089374,8.654e-05,87384.0,87372.0,0.12781595]
["bitfinex","BTCUSD",1767040089730,0.01153028,87384.0,87374.0,0.56239365]
["bitfinex","BTCUSD",1767040093785,0.011444,87382.0,87374.0,0.56239365]
["bitfinex","BTCUSD",1767040094556,0.01144413,87381.0,87374.0,0.56239365]
["bitfinex","BTCUSD",1767040094760,0.01144426,87380.0,87369.0,0.06210781]
["bitfinex","BTCUSD",1767040094980,0.01144413,87381.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040095197,0.011444,87382.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040095355,0.01144413,87381.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040096189,0.01144465,87377.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040096389,0.00968466,87378.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040096670,0.01144439,87379.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040096866,0.01144413,87381.0,87370.0,0.56239365]
["bitfinex","BTCUSD",1767040097228,0.01144479,87376.0,87369.0,0.00052309]
["bitfinex","BTCUSD",1767040097428,0.01144531,87372.0,87369.0,0.00052309]
["bitfinex","BTCUSD",1767040097628,0.01144531,87372.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040097828,0.01144531,87372.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040097829,0.01144557,87370.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040098052,0.01144544,87371.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040098823,0.01144557,87370.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040099924,0.0114457,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040100125,0.01144557,87370.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040100326,0.0114457,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040100685,0.01148,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040100921,0.0229257,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040101131,0.0114457,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040101339,0.0229257,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040101553,0.01144583,87368.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040102346,0.0229257,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040102754,0.01144583,87368.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040102958,0.0229257,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040103379,0.0114457,87369.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040104837,0.05722604,87373.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040105032,0.01148,87370.0,87369.0,0.000549]
["bitfinex","BTCUSD",1767040105233,0.01148,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767040106071,0.010931,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767040106278,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767040106481,0.01144439,87379.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767040106482,0.01148,87378.0,87368.0,0.56239365]
["bitfinex","BTCUSD",1767040106685,0.01144479,87376.0,87368.0,0.56239365]
["bitfinex","BTCUSD",1767040106885,0.01144518,87373.0,87360.0,0.62404978]
["bitfinex","BTCUSD",1767040107247,0.01144518,87373.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040107459,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040107991,0.01144492,87375.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040108170,0.05722502,87375.0,87365.0,0.56239365]
["bitfinex","BTCUSD",1767040108366,0.01144492,87375.0,87365.0,0.56239365]
["bitfinex","BTCUSD",1767040108572,0.01144505,87374.0,87365.0,0.56239365]
["bitfinex","BTCUSD",1767040109155,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767040109606,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040110641,0.01144518,87373.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040110846,0.01144531,87372.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040111343,0.01144544,87371.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040111518,0.01144531,87372.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040111919,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040112131,0.01144492,87375.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040112331,0.06867013,87375.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040112527,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767040113067,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040113942,0.01144531,87372.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040115645,0.01144492,87375.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040115863,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040116066,0.01144518,87373.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040116283,0.01144518,87373.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040116702,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040117004,0.01144518,87373.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040118108,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040118747,0.0572242,87376.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040118906,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040119610,0.01144518,87373.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040121587,0.01144492,87375.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040121796,0.01144492,87375.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040121942,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040122200,0.01144492,87375.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040122534,0.06866986,87375.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040122740,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040123142,0.01144505,87374.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040123344,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040123749,0.01144492,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767040123950,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040124808,0.01144518,87373.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040124991,0.01144505,87374.0,87360.0,0.56239365]
["bitfinex","BTCUSD",1767040125191,0.01144505,87374.0,87360.0,0.57384053]
["bitfinex","BTCUSD",1767040125790,0.22886827,87387.0,87359.0,0.06868176]
["bitfinex","BTCUSD",1767040125791,0.0001965,87393.0,87364.0,0.56239365]
["bitfinex","BTCUSD",1767040125989,0.0004,87420.0,87364.0,0.56239365]
["bitfinex","BTCUSD",1767040125990,0.01163749,87405.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767040126196,0.01148,87404.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767040126408,0.01148,87404.0,87390.0,0.56239365]
["bitfinex","BTCUSD",1767040126672,0.01148,87404.0,87392.0,0.01144269]
["bitfinex","BTCUSD",1767040126893,0.01148,87404.0,87393.0,0.01144256]
["bitfinex","BTCUSD",1767040127136,0.01148,87404.0,87394.0,0.01144243]
["bitfinex","BTCUSD",1767040127896,0.01148,87404.0,87395.0,0.0114423]
["bitfinex","BTCUSD",1767040128098,0.01148,87404.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767040128521,0.01148,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040129280,0.01148,87404.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040129478,0.01148,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040129737,0.0001965,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040129933,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767040130187,0.01148,87404.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040130389,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767040130724,0.01148,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767040130968,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767040131136,0.01148,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767040131818,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767040132447,0.01148,87404.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767040133373,0.01148,87404.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767040133578,0.0001965,87405.0,87399.0,0.06865016]
["bitfinex","BTCUSD",1767040133925,0.01148,87403.0,87400.0,0.01144164]
["bitfinex","BTCUSD",1767040134320,0.01148,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767040134602,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040135300,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040135803,0.01148,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767040136343,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040136547,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040136787,0.01148,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767040137230,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040137467,0.01148,87403.0,87399.0,0.01144177]
["bitfinex","BTCUSD",1767040137810,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040138233,0.01148,87403.0,87394.0,0.05721153]
["bitfinex","BTCUSD",1767040138956,0.01148,87403.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767040140063,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040140398,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040140628,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040141223,0.01148,87403.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040141443,0.01148,87403.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040142333,0.01148,87403.0,87395.0,0.06865338]
["bitfinex","BTCUSD",1767040142545,0.01148,87403.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767040142546,0.00055,87395.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767040142731,0.01148,87394.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767040142930,0.0001965,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767040143169,0.0001965,87405.0,87395.0,0.56239365]
["bitfinex","BTCUSD",1767040143542,0.0001965,87405.0,87395.0,0.57383595]
["bitfinex","BTCUSD",1767040144286,0.0001965,87405.0,87395.0,0.56239365]
["bitfinex","BTCUSD",1767040145526,0.01148,87404.0,87395.0,0.56239365]
["bitfinex","BTCUSD",1767040146492,0.0001965,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040146697,0.0001965,87405.0,87404.0,0.000549]
["bitfinex","BTCUSD",1767040146901,0.0001965,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040147094,0.0001965,87405.0,87397.0,0.01144204]
["bitfinex","BTCUSD",1767040147297,0.0001965,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040147669,5e-07,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040147916,5e-07,87405.0,87396.0,0.06865261]
["bitfinex","BTCUSD",1767040147917,4.996e-05,87405.0,87396.0,0.01144217]
["bitfinex","BTCUSD",1767040148116,4.996e-05,87405.0,87398.0,0.0114419]
["bitfinex","BTCUSD",1767040149533,4.996e-05,87405.0,87395.0,0.56212603]
["bitfinex","BTCUSD",1767040150259,4.996e-05,87405.0,87395.0,0.57356833]
["bitfinex","BTCUSD",1767040150477,0.01144125,87403.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767040150640,0.01144125,87403.0,87390.0,0.07525851]
["bitfinex","BTCUSD",1767040150641,0.01144164,87400.0,87390.0,0.07525851]
["bitfinex","BTCUSD",1767040150822,0.01144177,87399.0,87390.0,0.63738454]
["bitfinex","BTCUSD",1767040151025,0.01144256,87393.0,87389.0,0.01148]
["bitfinex","BTCUSD",1767040151296,0.01144256,87393.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767040151477,0.0114423,87395.0,87383.0,0.01148]
["bitfinex","BTCUSD",1767040151686,0.0114423,87395.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040151687,0.0114423,87395.0,87380.0,0.57357029]
["bitfinex","BTCUSD",1767040151897,0.01144217,87396.0,87380.0,0.57357029]
["bitfinex","BTCUSD",1767040152110,0.01144217,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040152771,0.01139987,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040152924,0.01144269,87392.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040153279,0.01144321,87388.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040153427,0.01144282,87391.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040153639,0.01144282,87391.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040153640,0.01144295,87390.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040154046,0.01140126,87391.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040154244,0.06865773,87390.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040154401,0.01144308,87389.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040154826,0.01144321,87388.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040155047,0.01144348,87386.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040155221,0.01144308,87389.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040155425,0.01144321,87388.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040155650,0.01144308,87389.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040155968,0.01144321,87388.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040156612,0.01144334,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040157927,0.01144321,87388.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040158105,0.01144308,87389.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040158271,0.01144321,87388.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040158698,0.01144334,87387.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040159153,0.01140158,87387.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040159559,0.01144348,87386.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040159936,0.01140158,87387.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040160333,0.01144321,87388.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040161192,0.01144308,87389.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040162692,0.01144295,87390.0,87378.0,0.56212603]
["bitfinex","BTCUSD",1767040162889,0.01144295,87390.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040163878,0.01144308,87389.0,87380.0,0.56212603]
["bitfinex","BTCUSD",1767040164103,0.01144308,87389.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040165382,0.57356898,87390.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040165620,0.01144295,87390.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040166072,0.01144308,87389.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040166332,0.01144334,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040166558,0.011444,87382.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040166785,0.01144334,87387.0,87363.0,0.0001965]
["bitfinex","BTCUSD",1767040166786,0.56212603,87385.0,87363.0,0.0001965]
["bitfinex","BTCUSD",1767040167014,0.05722844,87370.0,87363.0,0.0116765]
["bitfinex","BTCUSD",1767040167257,0.01144544,87371.0,87363.0,0.0116765]
["bitfinex","BTCUSD",1767040167481,0.06866852,87377.0,87363.0,0.0116765]
["bitfinex","BTCUSD",1767040167741,0.01148,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767040167946,0.06866212,87386.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767040167947,0.01144361,87385.0,87377.0,0.001099]
["bitfinex","BTCUSD",1767040168184,0.01149305,87385.0,87377.0,0.001099]
["bitfinex","BTCUSD",1767040168383,0.01149305,87385.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767040168591,4.944e-05,87385.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767040168905,4.944e-05,87385.0,87371.0,0.0115733]
["bitfinex","BTCUSD",1767040169079,4.944e-05,87385.0,87371.0,0.02301874]
["bitfinex","BTCUSD",1767040169468,4.944e-05,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767040169906,4.944e-05,87385.0,87372.0,0.01153861]
["bitfinex","BTCUSD",1767040170066,4.944e-05,87385.0,87372.0,9.33e-05]
["bitfinex","BTCUSD",1767040170249,0.01144439,87384.0,87375.0,0.56212603]
["bitfinex","BTCUSD",1767040170851,0.01144439,87384.0,87375.0,0.56221933]
["bitfinex","BTCUSD",1767040171901,0.01089539,87384.0,87375.0,0.56221933]
["bitfinex","BTCUSD",1767040172216,0.01089539,87384.0,87375.0,9.33e-05]
["bitfinex","BTCUSD",1767040173588,0.02233913,87384.0,87375.0,9.33e-05]
["bitfinex","BTCUSD",1767040173785,0.01089539,87384.0,87375.0,9.33e-05]
["bitfinex","BTCUSD",1767040185269,0.01089539,87384.0,87365.0,0.0002121]
["bitfinex","BTCUSD",1767040185270,9.3e-05,87375.0,87365.0,0.0002121]
["bitfinex","BTCUSD",1767040185595,9.3e-05,87375.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767040185596,0.0002439,87365.0,87360.0,0.56212603]
["bitfinex","BTCUSD",1767040185745,0.01144544,87371.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767040185947,0.01144557,87370.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767040186357,0.06867436,87369.0,87364.0,8e-05]
["bitfinex","BTCUSD",1767040186573,0.01144596,87367.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767040186794,0.0114457,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767040187034,0.01144583,87368.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767040187253,0.0114457,87369.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767040187370,0.01089539,87368.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767040188000,0.02234122,87368.0,87364.0,0.00014414]
["bitfinex","BTCUSD",1767040188250,0.00019286,87364.0,87352.0,0.0002121]
["bitfinex","BTCUSD",1767040188471,0.01144623,87365.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767040188628,0.01144623,87365.0,87355.0,0.56212603]
["bitfinex","BTCUSD",1767040188828,0.01144623,87365.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767040189031,0.01144636,87364.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767040189212,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767040189614,0.01144675,87361.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767040190035,0.01144662,87362.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767040190275,0.01144662,87362.0,87322.0,0.00744779]
["bitfinex","BTCUSD",1767040190276,0.01144963,87339.0,87322.0,0.00744779]
["bitfinex","BTCUSD",1767040190477,0.01145016,87335.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767040190695,0.01145042,87333.0,87320.0,0.56212603]
["bitfinex","BTCUSD",1767040190902,0.01145029,87334.0,87320.0,0.56212603]
["bitfinex","BTCUSD",1767040191065,0.01089539,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767040191264,0.0114499,87337.0,87334.0,0.000356]
["bitfinex","BTCUSD",1767040191593,0.02234515,87338.0,87334.0,0.0007164]
["bitfinex","BTCUSD",1767040191764,0.0114499,87337.0,87334.0,0.0003604]
["bitfinex","BTCUSD",1767040192219,0.0114499,87337.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040192421,0.00035999,87337.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040192570,3.99e-06,87337.0,87327.0,0.56212603]
["bitfinex","BTCUSD",1767040193089,0.01089539,87336.0,87327.0,0.56212603]
["bitfinex","BTCUSD",1767040193706,0.01089539,87336.0,87324.0,0.02239263]
["bitfinex","BTCUSD",1767040193707,0.01089539,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040193897,0.02234542,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040194693,0.01145016,87335.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040195298,0.02234542,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040195299,0.01089539,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040197418,0.02234542,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040198585,0.01089539,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040199190,0.02234542,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040199342,0.01089539,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040200151,0.01089539,87336.0,87324.0,0.02239263]
["bitfinex","BTCUSD",1767040200357,0.01089539,87336.0,87326.0,0.56212603]
["bitfinex","BTCUSD",1767040200559,0.01089539,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040200754,0.01089539,87336.0,87324.0,0.02239263]
["bitfinex","BTCUSD",1767040201162,0.01089539,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767040201341,0.01089539,87336.0,87324.0,0.01094103]
["bitfinex","BTCUSD",1767040201542,0.01144793,87352.0,87336.0,0.00055]
["bitfinex","BTCUSD",1767040201748,0.00052306,87381.0,87336.0,0.00055]
["bitfinex","BTCUSD",1767040201749,0.01144767,87354.0,87340.0,0.56212603]
["bitfinex","BTCUSD",1767040201950,0.01144793,87352.0,87340.0,0.56212603]
["bitfinex","BTCUSD",1767040202362,0.2291743,87356.0,87340.0,0.57357553]
["bitfinex","BTCUSD",1767040202363,0.01167211,87356.0,87340.0,0.57357553]
["bitfinex","BTCUSD",1767040202540,0.0114478,87353.0,87340.0,0.56212603]
["bitfinex","BTCUSD",1767040202767,0.06868854,87351.0,87340.0,0.56212603]
["bitfinex","BTCUSD",1767040202956,0.0002247,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767040203135,0.0002247,87356.0,87351.0,0.00055]
["bitfinex","BTCUSD",1767040203580,0.0002247,87356.0,87346.0,0.57360603]
["bitfinex","BTCUSD",1767040204412,0.0002247,87356.0,87346.0,0.010931]
["bitfinex","BTCUSD",1767040204413,0.01144832,87349.0,87346.0,0.010931]
["bitfinex","BTCUSD",1767040204616,0.05724254,87348.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040205365,0.01144832,87349.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040205583,0.01144806,87351.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040205780,0.01144819,87350.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040206197,0.06868725,87353.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040206574,0.0114478,87353.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040206992,0.01144793,87352.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040208178,0.05723967,87352.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040208380,0.01144793,87352.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040209199,0.01144806,87351.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040209647,0.0002247,87356.0,87346.0,3.162e-05]
["bitfinex","BTCUSD",1767040209846,0.01144688,87360.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767040210050,0.01144701,87359.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767040210584,0.01144714,87358.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767040211168,0.01144701,87359.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767040211948,0.01144688,87360.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767040212289,0.01144701,87359.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767040213066,0.01144688,87360.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767040213278,0.22919624,87374.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767040213478,0.01144583,87368.0,87360.0,0.000874]
["bitfinex","BTCUSD",1767040213688,0.01144623,87365.0,87360.0,0.000874]
["bitfinex","BTCUSD",1767040213832,0.01144649,87363.0,87355.0,0.00995568]
["bitfinex","BTCUSD",1767040214034,0.01144636,87364.0,87355.0,0.00995568]
["bitfinex","BTCUSD",1767040214436,0.01144649,87363.0,87355.0,0.00995568]
["bitfinex","BTCUSD",1767040214860,0.06868052,87361.0,87355.0,0.00995568]
["bitfinex","BTCUSD",1767040215314,0.06867862,87364.0,87355.0,0.00995568]
["bitfinex","BTCUSD",1767040215483,0.01144649,87363.0,87355.0,0.00995568]
["bitfinex","BTCUSD",1767040215889,0.01144662,87362.0,87355.0,0.00995568]
["bitfinex","BTCUSD",1767040216069,0.01144767,87354.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767040216278,0.01144819,87350.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767040216478,0.01144819,87350.0,87347.0,0.01148]
["bitfinex","BTCUSD",1767040217083,0.01144793,87352.0,87347.0,0.01148]
["bitfinex","BTCUSD",1767040217302,0.01144819,87350.0,87348.0,0.00573098]
["bitfinex","BTCUSD",1767040217499,0.01144819,87350.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767040217734,0.01144819,87350.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040218361,0.01144806,87351.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040218916,0.01144793,87352.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040219143,0.01144767,87354.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040219322,0.01144793,87352.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040219929,0.0114478,87353.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040220153,0.01144793,87352.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040220682,0.0114478,87353.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040221514,0.01144767,87354.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040222675,0.01144662,87362.0,87346.0,0.05724359]
["bitfinex","BTCUSD",1767040222916,0.01144675,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767040223448,0.01144649,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767040223659,0.01144688,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040223864,0.06867948,87363.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040224069,0.06867948,87363.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767040224277,0.01144675,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767040225876,0.01144662,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767040226280,0.01144675,87361.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040226740,0.01144688,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040226910,0.01144675,87361.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767040227320,0.01144741,87356.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040227496,0.01144754,87355.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040227701,0.22893088,87363.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040227702,0.01144872,87346.0,87343.0,0.01158808]
["bitfinex","BTCUSD",1767040227870,0.06869276,87346.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040228086,0.01144832,87349.0,87344.0,0.00582307]
["bitfinex","BTCUSD",1767040228297,0.01144845,87348.0,87344.0,0.00582307]
["bitfinex","BTCUSD",1767040228701,0.01144859,87347.0,87344.0,0.00582307]
["bitfinex","BTCUSD",1767040229121,0.01144859,87347.0,87344.0,0.00012707]
["bitfinex","BTCUSD",1767040229329,0.01144859,87347.0,87343.0,0.00571522]
["bitfinex","BTCUSD",1767040229527,0.01144845,87348.0,87343.0,0.00571522]
["bitfinex","BTCUSD",1767040229747,0.01144859,87347.0,87343.0,0.00571522]
["bitfinex","BTCUSD",1767040229929,0.01144845,87348.0,87343.0,0.00571522]
["bitfinex","BTCUSD",1767040230268,0.01144872,87346.0,87343.0,1.522e-05]
["bitfinex","BTCUSD",1767040230471,0.01144898,87344.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767040230780,0.01155696,87344.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767040230923,0.00010798,87344.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767040233257,0.01144727,87357.0,87341.0,0.06869589]
["bitfinex","BTCUSD",1767040233457,0.01144727,87357.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767040233458,0.01144727,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767040233783,0.01144727,87357.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767040233784,0.01144754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767040233954,0.01144767,87354.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767040234163,0.01144727,87357.0,87340.0,0.06869665]
["bitfinex","BTCUSD",1767040234315,0.01144727,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767040234714,0.01144714,87358.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767040234923,0.01144714,87358.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040235320,0.01144727,87357.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040236188,0.01144754,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040236391,0.01144741,87356.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040236622,0.01144701,87359.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040236923,0.01144714,87358.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040237119,0.01144727,87357.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040237522,0.01144701,87359.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040237720,0.01144754,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040238100,0.01144741,87356.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040238518,0.01144754,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040240247,0.0114478,87353.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040240445,0.0686876,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040240609,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040241272,0.01144819,87350.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040241555,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040241958,0.01144819,87350.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040242136,0.01144872,87346.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767040242350,0.01144872,87346.0,87343.0,0.00588798]
["bitfinex","BTCUSD",1767040242553,0.01144872,87346.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040242770,0.01155183,87346.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040243693,0.00010311,87346.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040243835,0.01155183,87346.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040244042,0.01144885,87345.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040244245,0.01155183,87346.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040244809,0.00010311,87346.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040245624,0.01155183,87346.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040246084,0.00010311,87346.0,87341.0,0.01106448]
["bitfinex","BTCUSD",1767040264821,0.03086078,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767040264992,0.03086078,87368.0,87336.0,0.56299721]
["bitfinex","BTCUSD",1767040264993,0.01144426,87380.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767040265174,0.01144361,87385.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040265370,0.01144334,87387.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767040265371,0.06656439,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767040265592,0.06656439,87380.0,87369.0,0.05722792]
["bitfinex","BTCUSD",1767040265817,0.0686598,87388.0,87370.0,0.57444278]
["bitfinex","BTCUSD",1767040266035,0.0686598,87388.0,87370.0,0.56299721]
["bitfinex","BTCUSD",1767040266036,0.01144374,87384.0,87370.0,0.56299721]
["bitfinex","BTCUSD",1767040266366,0.06889666,87383.0,87370.0,0.56299721]
["bitfinex","BTCUSD",1767040266508,0.011444,87382.0,87370.0,0.56299721]
["bitfinex","BTCUSD",1767040266697,0.011444,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767040267222,0.01167727,87383.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040267625,0.0002334,87383.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767040267825,0.01167544,87397.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040267826,0.01144243,87394.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767040268026,0.01144269,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767040268297,0.01144269,87392.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767040268493,0.01167544,87397.0,87380.0,0.56299721]
["bitfinex","BTCUSD",1767040268634,0.0002334,87397.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040268844,0.0002334,87397.0,87380.0,0.57444147]
["bitfinex","BTCUSD",1767040268845,0.0114423,87395.0,87380.0,0.57444147]
["bitfinex","BTCUSD",1767040269074,0.01144256,87393.0,87380.0,0.57444147]
["bitfinex","BTCUSD",1767040269232,0.01144243,87394.0,87380.0,0.57444147]
["bitfinex","BTCUSD",1767040269855,0.01144256,87393.0,87380.0,0.56299721]
["bitfinex","BTCUSD",1767040270074,0.01144243,87394.0,87380.0,0.57444147]
["bitfinex","BTCUSD",1767040270275,0.01144256,87393.0,87380.0,0.56299721]
["bitfinex","BTCUSD",1767040270475,0.01144256,87393.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040270805,0.0114423,87395.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040271017,0.01144256,87393.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040271203,0.01144243,87394.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040271808,0.0114423,87395.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040272005,0.01144243,87394.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040272203,0.01144256,87393.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040272820,0.01144243,87394.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040274485,0.01144243,87394.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040275550,0.01144269,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040276979,0.01144256,87393.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040279343,0.01144269,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040279526,0.01144256,87393.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040280265,0.01144256,87393.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040281061,0.01144243,87394.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040281282,0.01144282,87391.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040281459,0.06865756,87391.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040281618,0.06865756,87391.0,87380.0,0.48166346]
["bitfinex","BTCUSD",1767040281619,0.01144295,87390.0,87380.0,0.48166346]
["bitfinex","BTCUSD",1767040282641,0.01144269,87392.0,87380.0,0.48166346]
["bitfinex","BTCUSD",1767040282845,0.05721277,87394.0,87380.0,0.48166346]
["bitfinex","BTCUSD",1767040283052,0.01144282,87391.0,87380.0,0.48166346]
["bitfinex","BTCUSD",1767040283242,0.0114423,87395.0,87380.0,0.5503285]
["bitfinex","BTCUSD",1767040283450,0.06865459,87394.0,87385.0,0.56242346]
["bitfinex","BTCUSD",1767040283664,0.0114423,87395.0,87385.0,0.56242346]
["bitfinex","BTCUSD",1767040283870,0.01144243,87394.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040284069,0.0114423,87395.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040284274,0.0114423,87395.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040284588,0.02315544,87397.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040284790,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040284987,0.05721085,87396.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040285193,0.0114423,87395.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767040285696,0.0114423,87395.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040285697,0.06865525,87394.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040285899,0.06865616,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040286063,0.01144282,87391.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040287384,0.01144269,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040288459,0.01144282,87391.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040289245,0.01144295,87390.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040289400,0.01144282,87391.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040289601,0.01144282,87391.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1767040289825,0.01144269,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040290231,0.01144282,87391.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040290727,0.01144269,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040291094,0.01144282,87391.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040291300,0.01144269,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040291512,0.01144256,87393.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040291942,0.01144269,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040292178,0.01144256,87393.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040292404,0.01144269,87392.0,87380.0,0.56242346]
["bitfinex","BTCUSD",1767040292647,0.0002334,87397.0,87392.0,0.000549]
["bitfinex","BTCUSD",1767040292888,0.0114423,87395.0,87392.0,0.000549]
["bitfinex","BTCUSD",1767040293116,0.01144256,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040293331,0.01144269,87392.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040293608,0.01144243,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040293834,0.01155057,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040293980,0.01144256,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040294180,0.01155057,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040294386,0.00010814,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040294993,0.01144256,87393.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040295202,0.01155057,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040295404,0.00010814,87394.0,87385.0,0.01148]
["bitfinex","BTCUSD",1767040296749,0.00010814,87394.0,87385.0,0.02292361]
["bitfinex","BTCUSD",1767040296968,0.0002334,87397.0,87395.0,0.05721151]
["bitfinex","BTCUSD",1767040296969,3.4e-06,87397.0,87395.0,0.05721151]
["bitfinex","BTCUSD",1767040297175,7.3e-07,87407.0,87397.0,0.0002296]
["bitfinex","BTCUSD",1767040297384,7.3e-07,87407.0,87397.0,0.56242346]
["bitfinex","BTCUSD",1767040297591,0.01144086,87406.0,87397.0,0.56242346]
["bitfinex","BTCUSD",1767040297824,0.01144086,87406.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767040297825,0.01144138,87402.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767040298028,0.01144099,87405.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767040298261,0.01144086,87406.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767040298484,0.01144099,87405.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767040299032,0.01144125,87403.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767040299833,0.01144112,87404.0,87396.0,0.01148]
["bitfinex","BTCUSD",1767040301288,0.01144112,87404.0,87397.0,0.011139]
["bitfinex","BTCUSD",1767040301289,0.01144164,87400.0,87397.0,0.011139]
["bitfinex","BTCUSD",1767040301495,0.01144112,87404.0,87397.0,0.01093]
["bitfinex","BTCUSD",1767040301639,0.01144125,87403.0,87397.0,0.01093]
["bitfinex","BTCUSD",1767040302234,0.01144138,87402.0,87397.0,0.01093]
["bitfinex","BTCUSD",1767040302539,0.01144125,87403.0,87397.0,0.01093]
["bitfinex","BTCUSD",1767040302764,0.06864716,87404.0,87397.0,0.00517587]
["bitfinex","BTCUSD",1767040302963,0.01144138,87402.0,87397.0,0.00517587]
["bitfinex","BTCUSD",1767040303128,0.01144112,87404.0,87397.0,0.00517587]
["bitfinex","BTCUSD",1767040303325,0.06864737,87404.0,87397.0,0.00517587]
["bitfinex","BTCUSD",1767040303999,0.01144112,87404.0,87397.0,0.00517587]
["bitfinex","BTCUSD",1767040304206,0.01144138,87402.0,87397.0,0.00517587]
["bitfinex","BTCUSD",1767040304419,0.01144125,87403.0,87397.0,0.00517587]
["bitfinex","BTCUSD",1767040304620,0.01144007,87412.0,87402.0,0.001099]
["bitfinex","BTCUSD",1767040304763,0.0231536,87411.0,87402.0,0.001099]
["bitfinex","BTCUSD",1767040304947,0.01144125,87403.0,87397.0,0.00347761]
["bitfinex","BTCUSD",1767040305156,0.05720692,87402.0,87397.0,0.00347761]
["bitfinex","BTCUSD",1767040305360,0.06864757,87403.0,87397.0,0.00347761]
["bitfinex","BTCUSD",1767040305718,0.01144125,87403.0,87397.0,0.00347761]
["bitfinex","BTCUSD",1767040305920,0.01144138,87402.0,87397.0,0.00347761]
["bitfinex","BTCUSD",1767040306267,0.01144138,87402.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040306667,0.06864654,87405.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040306930,0.01144138,87402.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040307087,0.01144125,87403.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040307284,0.01144138,87402.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040307732,0.01144164,87400.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040307919,0.05720889,87399.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040308375,0.01144164,87400.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040308675,0.01144151,87401.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040308899,0.01144164,87400.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040312070,0.06864878,87402.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040312280,0.01144151,87401.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040312700,0.01144164,87400.0,87397.0,0.00292861]
["bitfinex","BTCUSD",1767040312900,0.05720954,87398.0,87397.0,1e-08]
["bitfinex","BTCUSD",1767040313095,0.05720954,87398.0,87380.0,0.57386772]
["bitfinex","BTCUSD",1767040313096,0.01144204,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767040313417,0.01150388,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767040314881,0.01144217,87396.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767040315082,0.01150388,87397.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767040315287,0.0114423,87395.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767040316449,0.01144217,87396.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767040316800,0.0114423,87395.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767040317000,0.01144217,87396.0,87390.0,0.01148]
["bitfinex","BTCUSD",1767040317247,0.01150388,87397.0,87390.0,0.0110492]
["bitfinex","BTCUSD",1767040317754,6.184e-05,87397.0,87390.0,0.0110492]
["bitfinex","BTCUSD",1767040318928,0.0572102,87397.0,87390.0,0.0110492]
["bitfinex","BTCUSD",1767040319132,0.01144243,87394.0,87390.0,0.0104992]
["bitfinex","BTCUSD",1767040319376,0.01144204,87397.0,87390.0,0.0104992]
["bitfinex","BTCUSD",1767040319550,0.01144217,87396.0,87390.0,0.0104992]
["bitfinex","BTCUSD",1767040319986,0.0114423,87395.0,87390.0,0.0104992]
["bitfinex","BTCUSD",1767040320412,0.01144217,87396.0,87390.0,0.0104992]
["bitfinex","BTCUSD",1767040320614,0.56242346,87410.0,87390.0,0.0104992]
["bitfinex","BTCUSD",1767040320615,0.01148,87406.0,87396.0,0.000488]
["bitfinex","BTCUSD",1767040320824,0.01144177,87399.0,87396.0,0.000488]
["bitfinex","BTCUSD",1767040320993,0.01144164,87400.0,87384.0,0.080142]
["bitfinex","BTCUSD",1767040321215,0.01144164,87400.0,87384.0,6.184e-05]
["bitfinex","BTCUSD",1767040321216,0.01144321,87388.0,87384.0,6.184e-05]
["bitfinex","BTCUSD",1767040321370,0.05721781,87386.0,87384.0,8.4e-07]
["bitfinex","BTCUSD",1767040321573,0.00867783,87387.0,87384.0,8.4e-07]
["bitfinex","BTCUSD",1767040321780,0.06589521,87387.0,87384.0,8.4e-07]
["bitfinex","BTCUSD",1767040322382,0.05721805,87385.0,87384.0,8.4e-07]
["bitfinex","BTCUSD",1767040323666,0.06589521,87387.0,87384.0,8.4e-07]
["bitfinex","BTCUSD",1767040324071,0.05721789,87386.0,87384.0,8.4e-07]
["bitfinex","BTCUSD",1767040324886,0.01144465,87377.0,87369.0,0.00052309]
["bitfinex","BTCUSD",1767040325086,0.57386785,87379.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040326027,0.01144465,87377.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040326463,0.57386785,87379.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040326646,0.01144452,87378.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040326850,0.57386785,87379.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040327350,0.56242346,87379.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040328272,0.57386785,87379.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040328827,0.56242346,87379.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040329236,0.57386785,87379.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040329642,0.01144479,87376.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040330548,0.01144465,87377.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040330761,0.63109001,87379.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040330762,0.01144452,87378.0,87369.0,0.00063123]
["bitfinex","BTCUSD",1767040330989,0.56242346,87380.0,87378.0,0.001099]
["bitfinex","BTCUSD",1767040331187,0.06866409,87382.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767040331387,0.01144413,87381.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040331716,0.01144413,87381.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040331897,0.57386772,87380.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040332195,0.56242346,87380.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040332575,0.01155202,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040333145,0.01144413,87381.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040333575,0.01144413,87381.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040333781,0.01144452,87378.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040334649,0.01144439,87379.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040334767,0.01144426,87380.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040335168,0.57412343,87380.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040335922,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040336121,0.00010802,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767040336907,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040337107,0.00010802,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040337291,0.05722133,87380.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040337495,0.01144465,87377.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040337892,0.01155202,87382.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040338509,0.01155202,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040338710,0.00010802,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040338938,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040339173,0.00010802,87382.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040339354,0.01144413,87381.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040340433,0.01155202,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040340615,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040340814,0.01155202,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040341218,0.01155202,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040341436,0.01155202,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040341970,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040342167,0.00010802,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767040342370,0.00010802,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040342795,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040344462,0.01155202,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040344666,0.01155202,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040345098,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040345320,0.01155202,87382.0,87368.0,0.01164583]
["bitfinex","BTCUSD",1767040345901,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040346100,0.01144413,87381.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040346303,0.06877243,87382.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040347133,0.01144413,87381.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040347751,0.01144426,87380.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040348082,0.01144413,87381.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040348578,0.01144439,87379.0,87368.0,0.0002]
["bitfinex","BTCUSD",1767040349791,0.00010802,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767040349927,0.00010802,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767040350396,0.00010802,87382.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767040350830,0.00010802,87382.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767040351916,0.00010802,87382.0,87372.0,0.06867138]
["bitfinex","BTCUSD",1767040352127,0.00010802,87382.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767040352346,0.00010802,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767040354093,0.05722067,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767040354297,0.05722067,87381.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767040354298,0.01144439,87379.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767040354472,0.01144426,87380.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767040354678,0.01144439,87379.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767040355047,0.01144505,87374.0,87371.0,0.010931]
["bitfinex","BTCUSD",1767040355268,0.05722853,87369.0,87366.0,0.0002196]
["bitfinex","BTCUSD",1767040355467,0.05722962,87368.0,87366.0,6e-07]
["bitfinex","BTCUSD",1767040355667,0.02292544,87371.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767040355668,0.01144806,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767040355885,0.56267917,87350.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767040356060,0.56267917,87350.0,87343.0,0.0002]
["bitfinex","BTCUSD",1767040356260,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040356463,0.01144741,87356.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040356686,0.06868335,87358.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040356880,0.06868527,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040357086,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040357292,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040357688,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040358722,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040359275,0.06868579,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040359276,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040359472,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040359919,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040360709,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040361734,0.06868572,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040361735,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040361906,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040362110,0.068687,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040362295,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040362492,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040362696,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040363233,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040363450,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040363599,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040364304,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040364664,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040365021,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040365564,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040365760,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040367097,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040367296,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040368144,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040368356,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040368554,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040368755,0.0114478,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040369460,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040370801,0.06868479,87356.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040371412,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040371563,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040371973,0.01144741,87356.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040372174,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040372373,0.01144741,87356.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040372653,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040372790,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040372992,0.01144767,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040373933,9.64e-05,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767040374136,9.64e-05,87356.0,87354.0,0.000218]
["bitfinex","BTCUSD",1767040374292,9.64e-05,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767040374492,9.64e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767040375413,9.64e-05,87356.0,87347.0,0.06869125]
["bitfinex","BTCUSD",1767040376271,9.64e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767040376587,4e-07,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767040377141,4e-07,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767040377302,4e-07,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767040378385,4e-07,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040378788,4e-07,87356.0,87344.0,0.06872453]
["bitfinex","BTCUSD",1767040378789,4e-07,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767040378972,4e-07,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040379893,4e-07,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767040380101,4e-07,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040380971,4e-07,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767040381182,4e-07,87356.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040381536,4e-07,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767040383275,4e-07,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040383707,4e-07,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767040383939,4e-07,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767040384286,4e-07,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767040384529,0.01144623,87365.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767040384729,0.01144636,87364.0,87350.0,0.57412736]
["bitfinex","BTCUSD",1767040384931,0.01144636,87364.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040385183,0.01144623,87365.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1767040385595,0.01144636,87364.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040385917,0.01144636,87364.0,87351.0,0.02292806]
["bitfinex","BTCUSD",1767040386118,0.06867503,87368.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767040386449,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767040386614,0.01144596,87367.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767040386830,0.01144596,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767040387275,0.0114461,87366.0,87351.0,0.08016799]
["bitfinex","BTCUSD",1767040388635,0.0114461,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767040388931,0.0114461,87366.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767040389237,0.0002232,87370.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767040389377,0.07330009,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767040389378,0.06185688,87388.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767040389576,0.06185688,87388.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767040389781,0.06185688,87388.0,87385.0,0.01143713]
["bitfinex","BTCUSD",1767040389980,0.06185688,87388.0,87385.0,0.02288074]
["bitfinex","BTCUSD",1767040390202,0.0002,87388.0,87385.0,0.02288074]
["bitfinex","BTCUSD",1767040390402,0.0002232,87396.0,87388.0,0.000146]
["bitfinex","BTCUSD",1767040390619,0.01166537,87396.0,87385.0,0.01143713]
["bitfinex","BTCUSD",1767040391084,0.0002232,87396.0,87385.0,0.01143713]
["bitfinex","BTCUSD",1767040391251,0.0114423,87395.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040391822,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040392659,0.0114423,87395.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040392819,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040393019,0.0002232,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040393223,0.0114423,87395.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040394126,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040394379,0.0002232,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040394530,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040394736,0.0002232,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040395703,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040396071,0.0002232,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040396771,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040397601,0.0002232,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040399014,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040399179,0.0002232,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040399847,0.0002232,87396.0,87385.0,0.02267774]
["bitfinex","BTCUSD",1767040400047,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040401969,0.0002232,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040402379,0.01166537,87396.0,87385.0,0.01123413]
["bitfinex","BTCUSD",1767040402581,0.01166537,87396.0,87385.0,0.01033803]
["bitfinex","BTCUSD",1767040403338,0.05721151,87395.0,87385.0,0.01033803]
["bitfinex","BTCUSD",1767040403539,0.0114423,87395.0,87385.0,0.01033803]
["bitfinex","BTCUSD",1767040404039,0.01166537,87396.0,87385.0,0.01033803]
["bitfinex","BTCUSD",1767040405667,0.0114423,87395.0,87385.0,0.01033803]
["bitfinex","BTCUSD",1767040406111,0.01166537,87396.0,87385.0,0.01033803]
["bitfinex","BTCUSD",1767040408346,0.01166537,87396.0,87360.0,0.62390972]
["bitfinex","BTCUSD",1767040408347,0.01144413,87381.0,87366.0,0.05723021]
["bitfinex","BTCUSD",1767040408556,0.01144413,87381.0,87370.0,0.01105]
["bitfinex","BTCUSD",1767040408557,0.57384483,87379.0,87370.0,0.01105]
["bitfinex","BTCUSD",1767040408762,0.56240044,87379.0,87370.0,0.01098]
["bitfinex","BTCUSD",1767040409072,0.57384483,87379.0,87370.0,0.01098]
["bitfinex","BTCUSD",1767040409272,0.56240044,87379.0,87370.0,0.01098]
["bitfinex","BTCUSD",1767040409484,0.56240044,87379.0,87370.0,0.01093872]
["bitfinex","BTCUSD",1767040410658,0.01144452,87378.0,87370.0,0.01093872]
["bitfinex","BTCUSD",1767040410891,0.56240044,87379.0,87370.0,0.01093872]
["bitfinex","BTCUSD",1767040411133,0.01144479,87376.0,87370.0,0.01093872]
["bitfinex","BTCUSD",1767040411309,0.00055,87370.0,87369.0,0.00043109]
["bitfinex","BTCUSD",1767040411608,0.06867232,87372.0,87369.0,0.01191109]
["bitfinex","BTCUSD",1767040412249,0.01144518,87373.0,87369.0,0.01191109]
["bitfinex","BTCUSD",1767040412713,0.01144531,87372.0,87369.0,0.01191109]
["bitfinex","BTCUSD",1767040412861,0.01144544,87371.0,87353.0,0.06868662]
["bitfinex","BTCUSD",1767040413058,0.4357587,87361.0,87354.0,0.05728]
["bitfinex","BTCUSD",1767040413377,0.56240044,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767040413736,0.06867516,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767040413737,0.01144583,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767040413855,0.01144596,87367.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767040414071,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767040414280,0.57384601,87370.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040414481,0.01144596,87367.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040414690,0.0114457,87369.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040416052,0.01144596,87367.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040416213,0.0114461,87366.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040416622,0.01144596,87367.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040417003,0.0114461,87366.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040417768,0.01144583,87368.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040418177,0.0114457,87369.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040418417,0.06867479,87369.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040418574,0.01144596,87367.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040419165,0.01144583,87368.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040419566,0.0114457,87369.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040419993,0.01144583,87368.0,87358.0,0.00017839]
["bitfinex","BTCUSD",1767040420166,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767040420667,0.01144596,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767040421291,0.01144583,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767040421703,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767040422910,0.56240044,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767040423240,0.56240044,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767040423415,0.56240044,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767040423733,0.57384601,87370.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767040423947,0.56240044,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767040424080,0.57384601,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767040425052,0.56240044,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767040425188,0.57384601,87370.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767040425394,0.56240044,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767040425938,0.01144531,87372.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767040426262,0.56240044,87370.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767040427174,0.01144544,87371.0,87360.0,0.57388044]
["bitfinex","BTCUSD",1767040427294,0.01144531,87372.0,87360.0,0.57388044]
["bitfinex","BTCUSD",1767040427498,0.01144544,87371.0,87360.0,0.57388044]
["bitfinex","BTCUSD",1767040427757,0.00010802,87371.0,87360.0,0.57388044]
["bitfinex","BTCUSD",1767040428048,0.00010802,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767040428302,0.00010802,87371.0,87360.0,0.58532732]
["bitfinex","BTCUSD",1767040428474,0.00010802,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767040428700,0.00010802,87371.0,87362.0,0.05723312]
["bitfinex","BTCUSD",1767040428915,0.01144492,87375.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767040429121,0.01144505,87374.0,87361.0,0.00010802]
["bitfinex","BTCUSD",1767040429304,0.01144505,87374.0,87361.0,0.01155477]
["bitfinex","BTCUSD",1767040429710,0.06866983,87375.0,87361.0,0.01155477]
["bitfinex","BTCUSD",1767040429711,0.06866983,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767040429912,0.06867064,87374.0,87361.0,0.00010802]
["bitfinex","BTCUSD",1767040430113,0.01144518,87373.0,87361.0,0.00010802]
["bitfinex","BTCUSD",1767040430619,0.01144518,87373.0,87361.0,0.01155477]
["bitfinex","BTCUSD",1767040430850,0.01144505,87374.0,87361.0,0.01155477]
["bitfinex","BTCUSD",1767040431121,0.01144518,87373.0,87361.0,0.00010802]
["bitfinex","BTCUSD",1767040432887,0.01144544,87371.0,87361.0,0.00010802]
["bitfinex","BTCUSD",1767040433243,0.01144557,87370.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040433440,0.56240044,87371.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040433649,0.01144518,87373.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040434055,0.01144505,87374.0,87361.0,0.01144677]
["bitfinex","BTCUSD",1767040434419,0.01144544,87371.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040434618,0.06867189,87372.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040434866,0.01144518,87373.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040435643,0.01144544,87371.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040436260,0.01144557,87370.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040436466,0.01144544,87371.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040437194,0.01144583,87368.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040437558,0.01144544,87371.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040437760,0.01144557,87370.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040438092,0.0114461,87366.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040438324,0.0114461,87366.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767040438473,0.01144623,87365.0,87362.0,0.01093]
["bitfinex","BTCUSD",1767040438644,0.0114461,87366.0,87362.0,0.01093]
["bitfinex","BTCUSD",1767040441347,0.01144596,87367.0,87362.0,0.01093]
["bitfinex","BTCUSD",1767040441509,0.0114461,87366.0,87362.0,0.01093]
["bitfinex","BTCUSD",1767040441708,0.01144636,87364.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040441983,0.05723309,87363.0,87361.0,2e-08]
["bitfinex","BTCUSD",1767040442296,0.06867873,87364.0,87359.0,3.67e-05]
["bitfinex","BTCUSD",1767040442297,0.06868035,87362.0,87359.0,3.67e-05]
["bitfinex","BTCUSD",1767040442540,0.01144675,87361.0,87356.0,0.01102505]
["bitfinex","BTCUSD",1767040442903,0.01144688,87360.0,87356.0,0.01102505]
["bitfinex","BTCUSD",1767040443342,0.01144675,87361.0,87356.0,0.01102505]
["bitfinex","BTCUSD",1767040443544,0.01144662,87362.0,87356.0,0.01102505]
["bitfinex","BTCUSD",1767040443748,0.06867867,87364.0,87356.0,0.01102505]
["bitfinex","BTCUSD",1767040443974,0.06867867,87364.0,87347.0,0.06869096]
["bitfinex","BTCUSD",1767040443975,0.0114478,87353.0,87343.0,0.0002]
["bitfinex","BTCUSD",1767040444132,0.0114478,87353.0,87343.0,1e-08]
["bitfinex","BTCUSD",1767040444133,0.05724462,87345.0,87343.0,1e-08]
["bitfinex","BTCUSD",1767040444347,0.0114499,87337.0,87327.0,0.0002104]
["bitfinex","BTCUSD",1767040444549,0.0114499,87337.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040444550,0.01145003,87336.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040444875,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040445207,0.12781595,87362.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040445208,0.01144898,87344.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040445577,0.01144885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767040446174,0.01144911,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040446375,0.01144937,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040446686,0.01144911,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040446994,0.01144898,87344.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040447194,0.01144911,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040447369,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040447566,0.01144976,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040447790,0.01144963,87339.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040448138,0.0114499,87337.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040449002,0.56240044,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040449003,0.05724647,87342.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040449201,0.57384981,87341.0,87337.0,0.000549]
["bitfinex","BTCUSD",1767040449466,0.01144898,87344.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040449659,0.56240044,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040451106,0.0002104,87371.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767040451280,0.56240044,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767040451509,0.01144832,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767040451709,0.01144832,87349.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767040451710,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767040451911,0.01144832,87349.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767040452093,0.05724279,87348.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767040452300,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767040452508,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767040452717,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767040453103,0.02290426,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767040453700,0.01145581,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767040453920,0.02290426,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767040454356,0.01145581,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767040454519,0.01144859,87347.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767040454720,0.01145581,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767040455745,0.02290426,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767040455945,0.01145581,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767040457043,0.01145581,87348.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767040457494,0.01145581,87348.0,87338.0,0.0228861]
["bitfinex","BTCUSD",1767040457716,0.01145581,87348.0,87338.0,0.01143634]
["bitfinex","BTCUSD",1767040458116,0.02290426,87348.0,87338.0,0.01143634]
["bitfinex","BTCUSD",1767040458304,0.01145581,87348.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040458735,0.02290426,87348.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040459611,0.01145581,87348.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040460245,0.02290426,87348.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040460700,0.01144859,87347.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040460898,0.01144872,87346.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040461735,0.06869212,87347.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040462044,0.01144819,87350.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040462470,0.01144832,87349.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040462672,0.01144819,87350.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040463322,0.06868825,87352.0,87338.0,0.02284525]
["bitfinex","BTCUSD",1767040463523,0.01145581,87348.0,87338.0,0.02284525]
["bitfinex","BTCUSD",1767040463878,0.01145581,87348.0,87338.0,0.01139549]
["bitfinex","BTCUSD",1767040465195,0.01144924,87342.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040465332,0.01110863,87344.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040465538,0.01144885,87345.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040465733,0.01144872,87346.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040466190,0.01144845,87348.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040466410,0.01144832,87349.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040467574,0.01144845,87348.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040467778,0.01144859,87347.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040468154,0.01145581,87348.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040468604,0.02290426,87348.0,87338.0,0.01084649]
["bitfinex","BTCUSD",1767040468903,0.01144872,87346.0,87338.0,0.01080325]
["bitfinex","BTCUSD",1767040469273,0.01145581,87348.0,87338.0,0.01080325]
["bitfinex","BTCUSD",1767040469767,0.01145581,87348.0,87338.0,0.01076198]
["bitfinex","BTCUSD",1767040471804,0.02290426,87348.0,87338.0,0.01076198]
["bitfinex","BTCUSD",1767040471985,0.01144859,87347.0,87338.0,0.01076198]
["bitfinex","BTCUSD",1767040472528,0.02290426,87348.0,87338.0,0.01076198]
["bitfinex","BTCUSD",1767040472724,0.01144872,87346.0,87338.0,0.01076198]
["bitfinex","BTCUSD",1767040473257,0.01144911,87343.0,87338.0,0.01076198]
["bitfinex","BTCUSD",1767040473376,0.01144911,87343.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767040473589,0.01144898,87344.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767040475168,0.01145581,87343.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767040478019,0.02290492,87343.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767040478223,0.0114495,87340.0,87327.0,0.00057039]
["bitfinex","BTCUSD",1767040478469,0.0114495,87340.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040478731,0.0114495,87340.0,87327.0,0.00057039]
["bitfinex","BTCUSD",1767040478933,0.0114495,87340.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767040479292,0.01144963,87339.0,87327.0,0.0120216]
["bitfinex","BTCUSD",1767040479492,0.01144963,87339.0,87327.0,0.00057039]
["bitfinex","BTCUSD",1767040479969,0.01144937,87341.0,87328.0,0.02293108]
["bitfinex","BTCUSD",1767040480173,0.0114495,87340.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040480770,0.0114499,87337.0,87327.0,0.00057039]
["bitfinex","BTCUSD",1767040480971,0.06869741,87340.0,87327.0,0.00057039]
["bitfinex","BTCUSD",1767040480972,0.01142059,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040481188,0.06870362,87332.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767040481538,0.01145068,87331.0,87327.0,0.01205039]
["bitfinex","BTCUSD",1767040481761,0.01145081,87330.0,87327.0,0.00057039]
["bitfinex","BTCUSD",1767040482839,0.01145121,87327.0,87314.0,0.0002104]
["bitfinex","BTCUSD",1767040483062,0.00956472,87322.0,87314.0,0.0002104]
["bitfinex","BTCUSD",1767040483230,0.01145239,87318.0,87314.0,0.0002104]
["bitfinex","BTCUSD",1767040483439,0.01145226,87319.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767040483595,0.01145213,87320.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767040483796,0.01145199,87321.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767040484236,0.00956472,87322.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767040484638,0.01148525,87319.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767040485272,0.02293751,87319.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767040485880,0.01148525,87319.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767040486050,0.06871199,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767040486262,0.00956472,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767040486481,0.01145199,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767040486649,0.00956472,87322.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767040486859,0.01145199,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767040487227,0.02293541,87320.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767040488100,0.01145317,87312.0,87306.0,0.0002]
["bitfinex","BTCUSD",1767040488441,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767040488802,0.01145278,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767040489107,0.06871548,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767040489340,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767040489833,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767040490254,0.01145252,87317.0,87307.0,0.0116082]
["bitfinex","BTCUSD",1767040490430,0.01145239,87318.0,87307.0,0.0116082]
["bitfinex","BTCUSD",1767040490632,0.02238641,87317.0,87307.0,0.0116082]
["bitfinex","BTCUSD",1767040491202,0.02238641,87317.0,87307.0,0.02306203]
["bitfinex","BTCUSD",1767040491452,0.02238641,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767040491622,0.00089465,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767040491822,0.01145055,87332.0,87307.0,0.0116082]
["bitfinex","BTCUSD",1767040491823,0.01145003,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767040492024,0.06301395,87335.0,87326.0,0.05725619]
["bitfinex","BTCUSD",1767040492262,0.12781595,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767040492482,0.0114499,87337.0,87322.0,0.06871117]
["bitfinex","BTCUSD",1767040492769,0.000549,87322.0,87320.0,0.00010311]
["bitfinex","BTCUSD",1767040493010,0.0687046,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767040493179,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767040493384,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767040493785,0.56308265,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767040493997,0.56308265,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767040494203,0.05725278,87332.0,87320.0,0.00010311]
["bitfinex","BTCUSD",1767040494441,0.01145134,87326.0,87320.0,0.01148011]
["bitfinex","BTCUSD",1767040494635,0.01145108,87328.0,87320.0,0.01148011]
["bitfinex","BTCUSD",1767040494769,0.01145134,87326.0,87320.0,0.01148011]
["bitfinex","BTCUSD",1767040494969,0.01145147,87325.0,87320.0,0.01148011]
["bitfinex","BTCUSD",1767040495198,0.01145134,87326.0,87320.0,0.01148011]
["bitfinex","BTCUSD",1767040495410,0.01145121,87327.0,87320.0,0.01148011]
["bitfinex","BTCUSD",1767040496155,0.01145108,87328.0,87320.0,0.01148011]
["bitfinex","BTCUSD",1767040496386,0.01145055,87332.0,87320.0,0.01148011]
["bitfinex","BTCUSD",1767040496587,0.01145003,87336.0,87328.0,0.000103]
["bitfinex","BTCUSD",1767040496715,0.05724986,87337.0,87328.0,0.000103]
["bitfinex","BTCUSD",1767040496716,0.12781595,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040497322,0.13926611,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040497617,0.01145029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040497832,0.13926611,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040498454,0.12781595,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040501635,0.12781595,87335.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767040501892,0.03103144,87352.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767040501893,0.0002163,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767040502033,0.0002,87345.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767040502233,0.0002,87345.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767040502475,0.0002,87345.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1767040502635,0.0002,87345.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767040503022,0.01144976,87338.0,87322.0,0.06871091]
["bitfinex","BTCUSD",1767040503171,0.56308265,87335.0,87326.0,0.05728]
["bitfinex","BTCUSD",1767040503353,0.01145016,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040503554,0.01145003,87336.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040503767,0.01145016,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040503951,0.01145003,87336.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040504154,0.57453215,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767040504403,0.01144937,87341.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040504635,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767040504821,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767040505024,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767040505211,0.0114495,87340.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767040505386,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767040505762,0.01144911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767040505962,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767040506402,0.01144911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767040506574,0.05724622,87342.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040507000,0.0114495,87340.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040507196,0.01144963,87339.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767040507400,0.01144963,87339.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040507861,0.01144976,87338.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767040508454,0.01144976,87338.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040508668,0.0114495,87340.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040509083,0.06869708,87340.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767040509710,0.01144937,87341.0,87326.0,0.06870747]
["bitfinex","BTCUSD",1767040509909,0.06869674,87341.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767040510242,0.0114495,87340.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767040510444,0.01144898,87344.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767040510620,0.06869533,87343.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767040510820,0.01144898,87344.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1767040511175,0.01144937,87341.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767040511378,0.01144924,87342.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1767040511689,0.56308265,87340.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1767040511867,0.06869391,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767040511868,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767040512071,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767040512642,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767040513040,0.0114495,87340.0,87333.0,0.01148]
["bitfinex","BTCUSD",1767040513215,0.0114495,87340.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767040513985,0.01144963,87339.0,87334.0,0.01148]
["bitfinex","BTCUSD",1767040515073,0.01144872,87346.0,87334.0,0.01093]
["bitfinex","BTCUSD",1767040515325,0.22895436,87354.0,87334.0,0.01093]
["bitfinex","BTCUSD",1767040515326,0.01144924,87342.0,87334.0,0.01093]
["bitfinex","BTCUSD",1767040515548,0.13926454,87347.0,87334.0,0.01093]
["bitfinex","BTCUSD",1767040515983,0.01144872,87346.0,87334.0,0.01093]
["bitfinex","BTCUSD",1767040516398,0.01164885,87345.0,87334.0,0.01093]
["bitfinex","BTCUSD",1767040516817,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767040517038,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767040517243,0.01144924,87342.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767040517446,0.01144963,87339.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767040517584,0.01144937,87341.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767040519816,0.01144911,87343.0,87341.0,0.000549]
["bitfinex","BTCUSD",1767040520025,0.01144911,87343.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040522078,0.01164885,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040522288,0.06889351,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040524406,0.0002,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040524891,0.01164885,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040526087,0.01144859,87347.0,87345.0,0.000349]
["bitfinex","BTCUSD",1767040526284,0.06869196,87347.0,87345.0,0.000349]
["bitfinex","BTCUSD",1767040526489,0.01144885,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040527082,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040527256,0.06869077,87348.0,87345.0,0.000349]
["bitfinex","BTCUSD",1767040527559,0.06869077,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040527706,0.01144872,87346.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040528125,0.01144885,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040528531,0.01144872,87346.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040529173,0.01144885,87345.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040529386,0.01140655,87346.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040529766,0.06869077,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040529767,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040529970,0.01144859,87347.0,87346.0,0.000349]
["bitfinex","BTCUSD",1767040530169,0.01144859,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040530170,0.01144872,87346.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040530483,0.01144859,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040530682,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040530864,0.01144819,87350.0,87349.0,0.000349]
["bitfinex","BTCUSD",1767040531281,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040531489,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040531686,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040532096,0.01155647,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040532447,0.01144859,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040532970,0.01144872,87346.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040533413,0.01144859,87347.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040533571,0.01155647,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040536273,0.0002163,87352.0,87348.0,0.00024098]
["bitfinex","BTCUSD",1767040536559,0.0002163,87352.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040536763,0.0002163,87352.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767040536946,0.0002163,87352.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040537181,3e-07,87352.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767040537799,3e-07,87352.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040538962,3e-07,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767040539091,3e-07,87352.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767040539905,3e-07,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767040540112,3e-07,87352.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767040540935,3e-07,87352.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040541190,0.56318489,87352.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767040541490,0.56318489,87352.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767040541725,0.56318489,87352.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767040541926,0.56318489,87352.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767040542615,3e-07,87352.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767040542819,0.56318459,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767040542979,0.57463147,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767040543179,0.05723616,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040543619,0.01144741,87356.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040543796,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040544010,0.01144714,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040544215,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040544430,0.01144741,87356.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040545000,0.01144754,87355.0,87351.0,0.010956]
["bitfinex","BTCUSD",1767040545201,0.01144767,87354.0,87351.0,0.010956]
["bitfinex","BTCUSD",1767040545728,0.01144754,87355.0,87351.0,0.010956]
["bitfinex","BTCUSD",1767040546409,0.01144741,87356.0,87351.0,0.010956]
["bitfinex","BTCUSD",1767040546604,0.01144754,87355.0,87351.0,0.010956]
["bitfinex","BTCUSD",1767040547623,0.01144767,87354.0,87351.0,0.010956]
["bitfinex","BTCUSD",1767040548025,0.01144754,87355.0,87351.0,0.010956]
["bitfinex","BTCUSD",1767040549868,0.01144767,87354.0,87351.0,0.00037606]
["bitfinex","BTCUSD",1767040550179,0.05723936,87353.0,87351.0,0.00037606]
["bitfinex","BTCUSD",1767040552993,0.06868629,87354.0,87351.0,0.00037606]
["bitfinex","BTCUSD",1767040553271,0.05723933,87353.0,87351.0,0.00037606]
["bitfinex","BTCUSD",1767040555150,0.01144819,87350.0,87340.0,0.0309102]
["bitfinex","BTCUSD",1767040555410,0.56318459,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767040555583,0.56325469,87350.0,87339.0,0.04235983]
["bitfinex","BTCUSD",1767040555744,0.56325469,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040555948,0.06868796,87352.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767040555949,0.57463252,87352.0,87350.0,0.0010289]
["bitfinex","BTCUSD",1767040556279,0.01144793,87352.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040557600,0.01144767,87354.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040557739,0.06868641,87354.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040559180,0.05723934,87353.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040559584,0.06868641,87354.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040560850,0.01096967,87354.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767040561174,0.05723901,87353.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040562419,0.01096967,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040563237,0.06820838,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040564445,0.06813755,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040564861,0.05723935,87353.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040566390,0.05723901,87353.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040567701,0.01089867,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040568029,0.06813739,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040569138,0.0572396,87353.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040570179,0.06813739,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040572043,0.05723967,87352.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040572265,0.06813739,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040574800,0.01089867,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040575192,0.06813752,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040575331,0.01089867,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040575538,0.01034867,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040575938,0.01144754,87355.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040576147,0.01144767,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040578477,0.06868368,87357.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040578662,0.01144767,87354.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040581633,0.06868265,87359.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040581775,0.01144741,87356.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040582194,0.01144754,87355.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040582601,0.01144741,87356.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040583181,0.05723949,87353.0,87351.0,0.011409]
["bitfinex","BTCUSD",1767040583387,0.01144832,87349.0,87343.0,0.03046199]
["bitfinex","BTCUSD",1767040583625,0.62027343,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040583852,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040584167,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040584343,0.63172123,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040584687,0.63172107,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040584982,0.01144806,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040585210,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040585685,0.57448174,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040586564,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040586768,0.57448174,87353.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040588196,0.01144793,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767040588805,0.01161653,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040589003,0.01169488,87352.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040589930,0.01144806,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040590088,0.01144819,87350.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040590472,0.01161666,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040591272,0.0001686,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040592068,0.01161666,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040592369,0.0001686,87351.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767040593438,0.01144832,87349.0,87345.0,0.010931]
["bitfinex","BTCUSD",1767040594095,0.01161692,87349.0,87345.0,0.010931]
["bitfinex","BTCUSD",1767040595278,0.0001686,87349.0,87345.0,0.010931]
["bitfinex","BTCUSD",1767040597831,0.0001686,87349.0,87345.0,1e-06]
["bitfinex","BTCUSD",1767040598398,0.01145003,87336.0,87320.0,0.05726023]
["bitfinex","BTCUSD",1767040598555,0.56303394,87330.0,87322.0,0.0458]
["bitfinex","BTCUSD",1767040598768,0.56303394,87332.0,87322.0,0.0458]
["bitfinex","BTCUSD",1767040598948,0.56303394,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767040599296,0.06870101,87335.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767040599297,0.44837804,87328.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767040599449,0.56303394,87333.0,87323.0,0.01148]
["bitfinex","BTCUSD",1767040603598,0.56303394,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767040603773,0.57448436,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040603967,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040604169,0.57448436,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040604772,0.56303394,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040605370,0.01144963,87339.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040605552,0.56303394,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040605757,0.01145016,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040605951,0.56303394,87332.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767040606283,0.56303394,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040607666,0.57448449,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040607873,0.56303394,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040613478,0.01145016,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040613896,0.01145029,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040615199,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040615480,0.01145029,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040615846,0.01145016,87335.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767040616027,0.01145108,87328.0,87315.0,0.06212104]
["bitfinex","BTCUSD",1767040616238,0.57448449,87332.0,87306.0,0.22927835]
["bitfinex","BTCUSD",1767040616239,0.001099,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767040616460,0.0114516,87324.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767040616742,0.0114516,87324.0,87320.0,0.01148]
["bitfinex","BTCUSD",1767040616941,0.01145147,87325.0,87320.0,0.01148]
["bitfinex","BTCUSD",1767040617164,0.0114516,87324.0,87320.0,0.010931]
["bitfinex","BTCUSD",1767040617372,0.01153815,87324.0,87320.0,0.010931]
["bitfinex","BTCUSD",1767040618579,0.01153815,87324.0,87317.0,4.4e-06]
["bitfinex","BTCUSD",1767040618580,0.01145213,87320.0,87317.0,4.4e-06]
["bitfinex","BTCUSD",1767040618784,0.01145199,87321.0,87317.0,4.4e-06]
["bitfinex","BTCUSD",1767040619052,0.0687115,87322.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767040619274,0.01145186,87322.0,87318.0,0.01093]
["bitfinex","BTCUSD",1767040619671,0.01145173,87323.0,87318.0,0.01093]
["bitfinex","BTCUSD",1767040619828,0.05725868,87323.0,87319.0,0.13689]
["bitfinex","BTCUSD",1767040620036,0.22900433,87335.0,87319.0,0.13689]
["bitfinex","BTCUSD",1767040620562,0.01145173,87323.0,87319.0,0.13689]
["bitfinex","BTCUSD",1767040622649,0.01145173,87323.0,87317.0,1e-08]
["bitfinex","BTCUSD",1767040622838,0.01145173,87323.0,87308.0,0.0001494]
["bitfinex","BTCUSD",1767040622839,0.0572656,87313.0,87308.0,0.0001494]
["bitfinex","BTCUSD",1767040623031,0.01145291,87314.0,87306.0,0.01168]
["bitfinex","BTCUSD",1767040623032,0.01145357,87309.0,87306.0,0.01168]
["bitfinex","BTCUSD",1767040623273,0.01145357,87309.0,87302.0,0.0002]
["bitfinex","BTCUSD",1767040623274,0.05727177,87304.0,87302.0,0.0002]
["bitfinex","BTCUSD",1767040623474,0.05727177,87304.0,87302.0,1e-08]
["bitfinex","BTCUSD",1767040623859,0.05727177,87304.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767040623860,0.05727245,87302.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767040624208,0.01145501,87298.0,87295.0,0.13689]
["bitfinex","BTCUSD",1767040624373,0.01145501,87298.0,87292.0,0.0002]
["bitfinex","BTCUSD",1767040624374,0.01145514,87297.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767040624772,0.05727693,87296.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767040625199,0.06873146,87297.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767040625865,0.06909174,87297.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767040626060,0.05727704,87295.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767040626276,0.05727704,87295.0,87292.0,0.0002]
["bitfinex","BTCUSD",1767040626277,0.06873244,87295.0,87292.0,0.0002]
["bitfinex","BTCUSD",1767040628393,0.06909165,87297.0,87292.0,0.0002]
["bitfinex","BTCUSD",1767040628634,0.0114554,87295.0,87292.0,0.0002]
["bitfinex","BTCUSD",1767040628887,0.0572783,87294.0,87292.0,0.0002]
["bitfinex","BTCUSD",1767040629101,0.0308083,87294.0,87290.0,0.0001494]
["bitfinex","BTCUSD",1767040629304,0.0114554,87295.0,87290.0,4e-07]
["bitfinex","BTCUSD",1767040629603,0.01145594,87296.0,87290.0,4e-07]
["bitfinex","BTCUSD",1767040629968,0.01145679,87297.0,87290.0,4e-07]
["bitfinex","BTCUSD",1767040629969,1.65e-06,87297.0,87290.0,4e-07]
["bitfinex","BTCUSD",1767040630598,0.08020488,87305.0,87290.0,4e-07]
["bitfinex","BTCUSD",1767040630794,0.01145462,87301.0,87290.0,0.00010842]
["bitfinex","BTCUSD",1767040631236,0.05726804,87309.0,87290.0,0.00010842]
["bitfinex","BTCUSD",1767040631437,0.06208578,87308.0,87301.0,0.000899]
["bitfinex","BTCUSD",1767040631595,0.01145304,87313.0,87301.0,0.000899]
["bitfinex","BTCUSD",1767040631795,0.01145304,87313.0,87299.0,0.02293488]
["bitfinex","BTCUSD",1767040631995,0.01197665,87312.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767040632424,0.00052348,87312.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767040632620,0.01145331,87311.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767040633022,0.01145344,87310.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767040633226,0.01145331,87311.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767040634038,0.01197665,87312.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767040634224,0.01145331,87311.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767040634422,0.01145344,87310.0,87299.0,0.01148]
["bitfinex","BTCUSD",1767040635671,0.01145344,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040635880,0.0114537,87308.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040636540,0.01145357,87309.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040637342,0.57499564,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040638186,0.01145344,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040638349,0.01145331,87311.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040639037,0.01145344,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040639210,0.0577894,87312.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040639211,0.00052348,87312.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040639389,0.01197665,87312.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040639592,0.00052348,87312.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040639792,0.00052348,87312.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040640252,0.00052348,87312.0,87300.0,0.58647695]
["bitfinex","BTCUSD",1767040640421,0.00052348,87312.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040640624,0.00052348,87312.0,87300.0,0.58647695]
["bitfinex","BTCUSD",1767040641855,0.00052348,87312.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040641996,0.01197665,87312.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040642197,0.00052348,87312.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040642484,0.00052348,87312.0,87300.0,0.58647695]
["bitfinex","BTCUSD",1767040642866,0.01197665,87312.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040643459,0.01145344,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767040643663,0.01145331,87311.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040643859,0.01197665,87312.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040644573,0.00052348,87312.0,87300.0,0.5750222]
["bitfinex","BTCUSD",1767040645884,0.00052348,87312.0,87307.0,0.00035813]
["bitfinex","BTCUSD",1767040646650,0.00052348,87312.0,87307.0,0.00015813]
["bitfinex","BTCUSD",1767040646651,0.01197665,87312.0,87307.0,0.00015813]
["bitfinex","BTCUSD",1767040647392,0.01145344,87310.0,87307.0,0.00015813]
["bitfinex","BTCUSD",1767040647955,0.01145331,87311.0,87307.0,0.00015813]
["bitfinex","BTCUSD",1767040648356,0.01145344,87310.0,87307.0,0.00015813]
["bitfinex","BTCUSD",1767040648562,0.01145344,87310.0,87307.0,0.00011507]
["bitfinex","BTCUSD",1767040649041,0.01197665,87312.0,87307.0,0.00011507]
["bitfinex","BTCUSD",1767040649298,0.00052348,87312.0,87307.0,0.00011507]
["bitfinex","BTCUSD",1767040649497,0.00052348,87312.0,87307.0,7.357e-05]
["bitfinex","BTCUSD",1767040650313,4.8e-07,87312.0,87307.0,7.357e-05]
["bitfinex","BTCUSD",1767040650840,0.01145422,87304.0,87289.0,0.0002]
["bitfinex","BTCUSD",1767040651036,0.13927096,87298.0,87290.0,2e-08]
["bitfinex","BTCUSD",1767040651250,0.01145606,87290.0,87287.0,0.0002]
["bitfinex","BTCUSD",1767040651397,0.01145606,87290.0,87287.0,0.00036028]
["bitfinex","BTCUSD",1767040651850,0.0114558,87292.0,87277.0,0.14103842]
["bitfinex","BTCUSD",1767040652010,0.0114558,87292.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040652011,0.000215,87277.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040652382,0.0572814,87289.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040652941,0.01145645,87287.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040653143,0.01145672,87285.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040654133,0.01145685,87284.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040654308,0.01145672,87285.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040655420,0.01145685,87284.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040656009,0.01145672,87285.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040656432,0.01145659,87286.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040659051,0.01145672,87285.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040659360,0.01145659,87286.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040660187,0.01145672,87285.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040660606,0.01145659,87286.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040660811,0.00036034,87292.0,87286.0,0.000334]
["bitfinex","BTCUSD",1767040661270,0.00036034,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040661819,0.01181614,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040662431,0.00036034,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040662875,0.01181614,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040663517,0.00036034,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040664391,0.01145593,87291.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040664599,0.01181614,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040664712,0.00036034,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040664915,0.05727967,87291.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040665127,0.01145606,87290.0,87283.0,0.01143849]
["bitfinex","BTCUSD",1767040665333,0.01181614,87292.0,87283.0,0.01143849]
["bitfinex","BTCUSD",1767040666202,0.05727967,87291.0,87283.0,0.01143849]
["bitfinex","BTCUSD",1767040666459,0.01145593,87291.0,87283.0,0.01143849]
["bitfinex","BTCUSD",1767040666642,0.00036034,87292.0,87283.0,0.01143849]
["bitfinex","BTCUSD",1767040670473,0.01145606,87290.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767040671459,0.06873668,87290.0,87284.0,0.011265]
["bitfinex","BTCUSD",1767040671681,0.01145606,87290.0,87284.0,0.011265]
["bitfinex","BTCUSD",1767040673104,0.01145632,87288.0,87284.0,0.011265]
["bitfinex","BTCUSD",1767040673267,0.06873669,87290.0,87284.0,0.011265]
["bitfinex","BTCUSD",1767040673462,0.01145619,87289.0,87284.0,0.011265]
["bitfinex","BTCUSD",1767040674180,0.01145619,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767040674364,0.01145632,87288.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767040674572,0.01145645,87287.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767040675699,0.01145632,87288.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767040676540,0.01145659,87286.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040676674,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767040676874,0.0687391,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767040677173,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767040677571,0.01145659,87286.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767040678202,0.01145672,87285.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767040679041,0.01145685,87284.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767040679318,0.01145685,87284.0,87276.0,0.0001804]
["bitfinex","BTCUSD",1767040679319,0.0114575,87279.0,87276.0,1e-08]
["bitfinex","BTCUSD",1767040679484,0.0572882,87278.0,87276.0,1e-08]
["bitfinex","BTCUSD",1767040680688,0.0687682,87278.0,87276.0,1e-08]
["bitfinex","BTCUSD",1767040681054,0.13811,87277.0,87276.0,1e-08]
["bitfinex","BTCUSD",1767040681495,0.05729673,87265.0,87263.0,1e-08]
["bitfinex","BTCUSD",1767040682360,0.12781595,87264.0,87263.0,1e-08]
["bitfinex","BTCUSD",1767040682567,0.05729673,87265.0,87263.0,1e-08]
["bitfinex","BTCUSD",1767040682781,0.12781595,87271.0,87265.0,0.00055]
["bitfinex","BTCUSD",1767040682988,0.05729608,87266.0,87263.0,8.656e-05]
["bitfinex","BTCUSD",1767040683195,0.01145921,87266.0,87263.0,8.656e-05]
["bitfinex","BTCUSD",1767040683399,0.06875434,87268.0,87263.0,8.656e-05]
["bitfinex","BTCUSD",1767040683400,0.01145895,87268.0,87263.0,8.656e-05]
["bitfinex","BTCUSD",1767040683608,0.06875581,87266.0,87263.0,5.6e-07]
["bitfinex","BTCUSD",1767040684021,0.01145921,87266.0,87263.0,5.6e-07]
["bitfinex","BTCUSD",1767040684229,0.05729673,87265.0,87263.0,5.6e-07]
["bitfinex","BTCUSD",1767040684434,0.01145921,87266.0,87263.0,5.6e-07]
["bitfinex","BTCUSD",1767040685219,0.05729673,87265.0,87263.0,5.6e-07]
["bitfinex","BTCUSD",1767040685658,0.01145921,87266.0,87263.0,5.6e-07]
["bitfinex","BTCUSD",1767040685995,0.01145895,87268.0,87252.0,0.0002061]
["bitfinex","BTCUSD",1767040685996,0.01146052,87256.0,87252.0,0.0002061]
["bitfinex","BTCUSD",1767040686215,0.12781595,87271.0,87252.0,0.0002061]
["bitfinex","BTCUSD",1767040686216,0.01146,87260.0,87256.0,0.000275]
["bitfinex","BTCUSD",1767040686530,0.01146013,87259.0,87256.0,0.000275]
["bitfinex","BTCUSD",1767040686732,0.01146026,87258.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040686933,0.01146039,87257.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040687254,0.01146066,87255.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040687630,0.06876207,87258.0,87255.0,0.000481]
["bitfinex","BTCUSD",1767040687831,0.01145974,87262.0,87255.0,0.000481]
["bitfinex","BTCUSD",1767040688048,0.01145908,87267.0,87255.0,0.000481]
["bitfinex","BTCUSD",1767040688240,0.06875539,87266.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040688404,0.01145961,87263.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040688608,0.01146039,87257.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040688850,0.01146052,87256.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767040689023,0.12781595,87255.0,87253.0,0.010862]
["bitfinex","BTCUSD",1767040689568,0.13927661,87255.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040690784,0.12781595,87255.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040691427,0.12726695,87255.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040691552,0.12781595,87254.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040691768,0.01145947,87264.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040692226,0.05729725,87265.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040692227,0.01145934,87265.0,87254.0,0.5635422]
["bitfinex","BTCUSD",1767040692463,0.01145947,87264.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040692812,0.13927477,87269.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767040693034,0.13927477,87269.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040693035,0.01145908,87267.0,87252.0,0.00036022]
["bitfinex","BTCUSD",1767040693196,0.01145895,87268.0,87252.0,0.05766538]
["bitfinex","BTCUSD",1767040693403,0.01145908,87267.0,87252.0,0.01182127]
["bitfinex","BTCUSD",1767040693750,0.12781595,87269.0,87254.0,0.06876462]
["bitfinex","BTCUSD",1767040693951,0.13927477,87269.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767040694270,0.12781595,87269.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767040694444,0.06875069,87272.0,87259.0,0.5635422]
["bitfinex","BTCUSD",1767040694589,0.06875069,87272.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767040694790,0.01145842,87272.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767040695052,0.01145856,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767040695285,0.01145856,87271.0,87260.0,0.5635422]
["bitfinex","BTCUSD",1767040695286,0.01145869,87270.0,87260.0,0.5635422]
["bitfinex","BTCUSD",1767040695535,0.01145856,87271.0,87260.0,0.5635422]
["bitfinex","BTCUSD",1767040695743,0.01145842,87272.0,87260.0,0.5635422]
["bitfinex","BTCUSD",1767040696094,0.01145856,87271.0,87260.0,0.5635422]
["bitfinex","BTCUSD",1767040696456,0.01145856,87271.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767040697116,0.12781595,87262.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767040697468,0.01145856,87271.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767040697747,0.01145856,87271.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767040698161,0.01145882,87269.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767040698312,0.01145908,87267.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767040698728,0.12781595,87262.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767040700230,0.12781595,87262.0,87256.0,0.02294052]
["bitfinex","BTCUSD",1767040701444,0.01146118,87251.0,87231.0,0.04142847]
["bitfinex","BTCUSD",1767040701608,0.00035995,87251.0,87245.0,2e-07]
["bitfinex","BTCUSD",1767040702214,0.01182113,87251.0,87245.0,2e-07]
["bitfinex","BTCUSD",1767040702366,0.00035995,87251.0,87245.0,2e-07]
["bitfinex","BTCUSD",1767040702783,0.00035995,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767040702784,0.00021295,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767040702997,0.00021295,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767040703417,0.00021295,87251.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767040703618,0.00021295,87251.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767040703836,0.00021295,87251.0,87248.0,0.06876947]
["bitfinex","BTCUSD",1767040704734,0.00021295,87251.0,87249.0,0.05730665]
["bitfinex","BTCUSD",1767040706333,0.01145882,87269.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767040706334,0.05729411,87269.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767040706542,0.01145921,87266.0,87251.0,0.01156932]
["bitfinex","BTCUSD",1767040706761,0.05729411,87269.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767040706965,0.28328854,87298.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767040706966,0.000147,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767040707140,0.0002,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767040707340,0.000549,87276.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767040707640,0.0002,87279.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767040707840,0.0002,87279.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767040708398,0.0002,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767040709242,0.0002,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767040709747,0.0002,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767040709948,0.0002,87279.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767040710295,0.0002,87279.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767040710700,0.0002,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767040710924,0.0002,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767040710925,0.00015774,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767040711646,0.00015774,87279.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767040711856,0.00015774,87279.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767040712069,0.00015774,87279.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767040712266,0.00015774,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767040712468,0.00015774,87279.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767040712747,0.00015774,87279.0,87278.0,0.00060092]
["bitfinex","BTCUSD",1767040712949,0.00015774,87279.0,87278.0,0.01208092]
["bitfinex","BTCUSD",1767040713187,0.0114134,87293.0,87278.0,0.02353856]
["bitfinex","BTCUSD",1767040713402,0.0114134,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767040713618,0.0114134,87293.0,87292.0,0.00055136]
["bitfinex","BTCUSD",1767040713830,0.01165554,87294.0,87292.0,3.6e-07]
["bitfinex","BTCUSD",1767040713964,0.01165554,87294.0,87292.0,0.00010814]
["bitfinex","BTCUSD",1767040714353,0.0002,87294.0,87292.0,0.00010814]
["bitfinex","BTCUSD",1767040714768,0.05727836,87293.0,87292.0,0.00010814]
["bitfinex","BTCUSD",1767040718112,0.0002,87294.0,87292.0,0.00010814]
["bitfinex","BTCUSD",1767040718850,0.05747807,87294.0,87292.0,0.00010814]
["bitfinex","BTCUSD",1767040722181,0.01145619,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040722385,0.0687364,87290.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040722558,0.01145619,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040722758,0.01145606,87290.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040723428,0.01145593,87291.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040724470,0.01145619,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040725684,0.01145606,87290.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040725883,0.01145593,87291.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040726336,0.06873605,87291.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040726701,0.01145619,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040727131,0.01145632,87288.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040728434,0.01145619,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040728769,0.01134593,87291.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040728949,0.06862578,87291.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040729881,0.01145619,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040730262,0.01145606,87290.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040732130,0.01134593,87291.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040733274,0.01145619,87289.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767040733478,0.0002,87294.0,87257.0,0.06171267]
["bitfinex","BTCUSD",1767040733677,0.0002,87294.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767040733678,0.06874935,87274.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767040733849,0.01145842,87272.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767040734050,0.01145856,87271.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767040734237,0.01145842,87272.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767040734434,0.01145816,87274.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767040735054,0.01145842,87272.0,87259.0,0.00030802]
["bitfinex","BTCUSD",1767040735260,0.01145842,87272.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040735471,0.01145856,87271.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040735669,0.01145829,87273.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040736029,0.05728916,87277.0,87273.0,0.000551]
["bitfinex","BTCUSD",1767040736233,0.01145764,87278.0,87273.0,0.000551]
["bitfinex","BTCUSD",1767040736773,0.0114575,87279.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767040737844,0.01145764,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767040738049,0.01145764,87278.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040738050,0.0114579,87276.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040738264,0.01145764,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767040738470,0.05728886,87277.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040738909,0.06874663,87277.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040739113,0.0114579,87276.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040739323,0.06874663,87277.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767040739534,0.01145777,87277.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767040739967,0.0114579,87276.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040740180,0.01145834,87275.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767040740389,0.01145834,87275.0,87262.0,0.02293974]
["bitfinex","BTCUSD",1767040740933,0.01145834,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767040741170,0.01090734,87275.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767040741591,0.01090734,87275.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767040741841,0.01090734,87275.0,87259.0,0.00030802]
["bitfinex","BTCUSD",1767040742040,0.01090734,87275.0,87241.0,0.0002]
["bitfinex","BTCUSD",1767040742041,0.01146039,87257.0,87241.0,0.0002]
["bitfinex","BTCUSD",1767040742287,0.01148,87266.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767040742464,0.02293921,87266.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767040742672,0.01145961,87263.0,87248.0,0.01156954]
["bitfinex","BTCUSD",1767040742824,0.01145947,87264.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767040743171,0.01145987,87261.0,87248.0,0.00010796]
["bitfinex","BTCUSD",1767040743308,0.000549,87250.0,87248.0,0.01158796]
["bitfinex","BTCUSD",1767040743519,0.05730309,87256.0,87248.0,0.01158796]
["bitfinex","BTCUSD",1767040743923,0.06876361,87256.0,87248.0,0.01158796]
["bitfinex","BTCUSD",1767040744362,0.56402339,87260.0,87248.0,0.01158796]
["bitfinex","BTCUSD",1767040744679,0.01146026,87258.0,87248.0,0.01158796]
["bitfinex","BTCUSD",1767040744834,0.01146013,87259.0,87248.0,0.00010796]
["bitfinex","BTCUSD",1767040744835,0.01146039,87257.0,87248.0,0.00010796]
["bitfinex","BTCUSD",1767040745037,0.01145849,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767040746029,0.01126949,87255.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767040748529,0.00992144,87262.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767040748746,0.34370899,87284.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767040748747,0.05729142,87274.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767040748953,0.01145777,87277.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767040749373,0.01145777,87277.0,87259.0,0.05730028]
["bitfinex","BTCUSD",1767040749580,0.01090727,87272.0,87260.0,0.56402339]
["bitfinex","BTCUSD",1767040749798,0.01090727,87272.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767040750025,0.01090727,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767040750214,0.01145856,87271.0,87256.0,0.01148]
["bitfinex","BTCUSD",1767040750432,0.02236569,87272.0,87240.0,0.42925215]
["bitfinex","BTCUSD",1767040750433,0.000549,87256.0,87245.0,0.11461166]
["bitfinex","BTCUSD",1767040750645,0.000549,87256.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767040750853,0.01145961,87263.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767040751507,0.01145974,87262.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767040751710,0.01145961,87263.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767040752155,0.01146052,87256.0,87248.0,0.00010796]
["bitfinex","BTCUSD",1767040752371,0.01146079,87254.0,87249.0,0.010381]
["bitfinex","BTCUSD",1767040752590,0.01090727,87255.0,87249.0,0.010381]
["bitfinex","BTCUSD",1767040753010,0.00980827,87255.0,87249.0,0.010381]
["bitfinex","BTCUSD",1767040753189,0.00980827,87255.0,87249.0,0.02184244]
["bitfinex","BTCUSD",1767040753821,0.06875579,87266.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767040753822,0.01145934,87265.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767040754051,0.01145921,87266.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767040754255,0.01145882,87269.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767040754472,0.01145895,87268.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767040754686,0.01145882,87269.0,87253.0,0.06876539]
["bitfinex","BTCUSD",1767040754929,0.01145895,87268.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767040755140,0.01145882,87269.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767040755349,0.01145895,87268.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767040755981,0.06875221,87270.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767040755982,0.001099,87254.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767040756205,0.01146131,87250.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767040756420,0.01146144,87249.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767040756832,0.01146171,87247.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767040757040,0.01146171,87247.0,87242.0,0.04469109]
["bitfinex","BTCUSD",1767040757250,0.01146144,87249.0,87242.0,0.04469109]
["bitfinex","BTCUSD",1767040757916,0.57548444,87252.0,87242.0,0.04469109]
["bitfinex","BTCUSD",1767040757917,0.0001081,87254.0,87242.0,0.04469109]
["bitfinex","BTCUSD",1767040758058,0.0001081,87254.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767040758728,0.57570016,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767040759744,0.01146105,87252.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767040759873,0.57570016,87253.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767040760072,0.01146105,87252.0,87243.0,0.01148]
["bitfinex","BTCUSD",1767040760686,0.0001081,87254.0,87252.0,0.000549]
["bitfinex","BTCUSD",1767040761113,0.0001081,87254.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767040762098,0.01146066,87255.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767040762725,0.01146066,87255.0,87251.0,0.01093]
["bitfinex","BTCUSD",1767040762902,0.01146079,87254.0,87251.0,0.01093]
["bitfinex","BTCUSD",1767040763115,0.01145816,87274.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767040763314,0.01145816,87274.0,87254.0,0.000441]
["bitfinex","BTCUSD",1767040763315,0.01145856,87271.0,87260.0,0.56423924]
["bitfinex","BTCUSD",1767040763524,0.0114579,87276.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767040763920,0.057289,87277.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767040763921,0.06874677,87277.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767040764122,0.01145777,87277.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767040764345,0.01145764,87278.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767040764552,0.01145764,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767040765101,0.63274135,87280.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767040765313,0.0114575,87279.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767040765501,0.01145737,87280.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767040765703,0.01145724,87281.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767040766066,0.01795062,87377.0,87272.0,0.05729166]
["bitfinex","BTCUSD",1767040766067,0.15900606,87290.0,87272.0,0.05729166]
["bitfinex","BTCUSD",1767040766271,0.06183263,87286.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767040766501,0.01148,87291.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767040766812,0.0002,87294.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767040767012,0.0002,87294.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767040767220,0.01165554,87294.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767040767398,0.01145567,87293.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767040767619,0.01165554,87294.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1767040768432,0.01165554,87294.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767040768632,0.01165554,87294.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1767040769230,0.0002,87294.0,87280.0,0.02293737]
["bitfinex","BTCUSD",1767040769411,0.0002,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767040769607,1.4e-07,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767040770031,1.4e-07,87287.0,87284.0,0.06874069]
["bitfinex","BTCUSD",1767040770382,1.4e-07,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767040770549,1.4e-07,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767040770908,1.4e-07,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767040771311,1.4e-07,87287.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767040771553,1.4e-07,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767040771920,1.4e-07,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767040772096,1.4e-07,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767040772299,1.4e-07,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767040772703,1.4e-07,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767040772912,1.4e-07,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767040773341,1.4e-07,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767040773958,1.4e-07,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767040774175,1.4e-07,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767040774467,1.4e-07,87287.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040774652,1.4e-07,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767040774850,1.4e-07,87287.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767040775050,1.4e-07,87287.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767040775307,1.4e-07,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767040775484,1.4e-07,87287.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1767040775684,1.4e-07,87287.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767040775985,1.4e-07,87287.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040776480,1.4e-07,87287.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767040776678,1.4e-07,87287.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767040780964,1.4e-07,87287.0,87286.0,0.011264]
["bitfinex","BTCUSD",1767040784967,0.06873059,87298.0,87286.0,0.011264]
["bitfinex","BTCUSD",1767040784968,0.00054436,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767040785170,8e-07,87303.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767040786520,8e-07,87303.0,87301.0,0.011291]
["bitfinex","BTCUSD",1767040786747,0.12781595,87302.0,87298.0,0.01148]
["bitfinex","BTCUSD",1767040786946,0.12781595,87302.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767040787375,0.12781595,87302.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767040787801,0.12781595,87302.0,87291.0,0.01148]
["bitfinex","BTCUSD",1767040788314,0.01145475,87300.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767040788550,0.01145462,87301.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040788817,0.01145475,87300.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040789031,0.01145501,87298.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040789234,0.01145488,87299.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040789595,0.01145516,87303.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040789795,0.01145516,87303.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1767040789796,0.12781675,87303.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1767040789993,0.13927111,87303.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040790228,0.01145462,87301.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040790420,0.01145475,87300.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040790602,0.01145462,87301.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040791152,0.01145449,87302.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040791338,0.01145462,87301.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040793093,0.12781675,87303.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040793217,0.01145449,87302.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040793417,0.01145449,87302.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1767040793719,0.12781675,87303.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040793918,0.12781675,87303.0,87288.0,0.0687615]
["bitfinex","BTCUSD",1767040794155,0.13927111,87303.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040794362,0.13927111,87303.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767040794539,0.01145449,87302.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1767040794736,0.12781675,87303.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767040794944,0.12781675,87303.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040795144,0.13927111,87303.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1767040795496,0.01145449,87302.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040796267,0.01145449,87302.0,87288.0,0.02293632]
["bitfinex","BTCUSD",1767040796682,0.01145462,87301.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767040797270,0.18508897,87303.0,87284.0,0.01165685]
["bitfinex","BTCUSD",1767040797271,0.01145527,87296.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767040797477,0.01145554,87294.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040797681,0.1277745,87287.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040798328,0.06873124,87297.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040798587,0.12781595,87289.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040801236,0.01141385,87295.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040801636,0.01145527,87296.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040802072,0.0114554,87295.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040802455,0.56378639,87294.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040803275,0.05727476,87299.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040803616,0.01145567,87293.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040803742,0.01145527,87296.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040803743,0.05727704,87295.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040804169,0.01145554,87294.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040804411,0.56378639,87294.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040804630,0.57524193,87294.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040804832,0.56378639,87294.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040805779,0.06873042,87298.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040805984,0.01145462,87301.0,87294.0,0.000549]
["bitfinex","BTCUSD",1767040805985,0.01145488,87299.0,87294.0,0.000549]
["bitfinex","BTCUSD",1767040806177,0.01145501,87298.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040806387,0.0114554,87295.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040806601,0.01145554,87294.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040807041,0.06873281,87295.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040807221,0.0114554,87295.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040807399,0.01145527,87296.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040807595,0.01145501,87298.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040807797,0.01145527,87296.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040808987,0.01145514,87297.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040809564,0.0114554,87295.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040809767,0.01145527,87296.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040811118,0.01145554,87294.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040811325,0.01145527,87296.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040812180,0.0687315,87297.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040812378,0.01145527,87296.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040812581,0.0687315,87297.0,87284.0,0.0002]
["bitfinex","BTCUSD",1767040813653,0.0002,87304.0,87297.0,0.01200414]
["bitfinex","BTCUSD",1767040813860,0.12781595,87318.0,87304.0,0.00035]
["bitfinex","BTCUSD",1767040814051,0.00023089,87314.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767040814588,0.00023089,87314.0,87305.0,0.01148]
["bitfinex","BTCUSD",1767040815108,0.0116838,87314.0,87305.0,0.01148]
["bitfinex","BTCUSD",1767040815315,0.01145278,87315.0,87314.0,0.00066811]
["bitfinex","BTCUSD",1767040815520,0.01145304,87313.0,87305.0,0.01148]
["bitfinex","BTCUSD",1767040815733,0.01145278,87315.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040815904,0.01145291,87314.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040816110,0.01145304,87313.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040816470,0.01145317,87312.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040816674,0.05726375,87316.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040816870,0.01145304,87313.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040817738,0.01145317,87312.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040817984,0.01145304,87313.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040819778,0.01145317,87312.0,87305.0,0.01156258]
["bitfinex","BTCUSD",1767040820263,0.01145396,87306.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040820466,0.01145409,87305.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767040820693,0.01145422,87304.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767040820898,0.01145436,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767040821100,0.01145422,87304.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767040821250,0.01145449,87302.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040821453,0.01145462,87301.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040821786,0.12781595,87304.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040822002,0.01145449,87302.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040822175,0.13927017,87304.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040822374,0.01145436,87303.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040823010,0.06872312,87307.0,87303.0,0.000549]
["bitfinex","BTCUSD",1767040823198,0.01145422,87304.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040823359,0.01145436,87303.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040823560,0.13927017,87304.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040823782,0.12781595,87304.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040824001,0.12781595,87304.0,87292.0,0.01200057]
["bitfinex","BTCUSD",1767040824355,0.12781595,87304.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040825036,0.13927017,87304.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040825247,0.01145436,87303.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040825445,0.01145462,87301.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040825603,0.01145449,87302.0,87292.0,0.00054477]
["bitfinex","BTCUSD",1767040827599,0.01145449,87302.0,87286.0,0.00013051]
["bitfinex","BTCUSD",1767040827600,0.56363464,87302.0,87286.0,0.00013051]
["bitfinex","BTCUSD",1767040827800,0.12781595,87304.0,87286.0,0.00013051]
["bitfinex","BTCUSD",1767040827801,0.01145501,87298.0,87286.0,0.00013051]
["bitfinex","BTCUSD",1767040828147,0.01145554,87294.0,87286.0,0.00013051]
["bitfinex","BTCUSD",1767040828563,0.01145527,87296.0,87286.0,0.00013051]
["bitfinex","BTCUSD",1767040828797,0.0114554,87295.0,87286.0,0.00013051]
["bitfinex","BTCUSD",1767040830318,0.01145527,87296.0,87286.0,0.00013051]
["bitfinex","BTCUSD",1767040830462,0.0114554,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040830693,0.01145554,87294.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040831091,0.0114554,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040831789,0.01145527,87296.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040832010,0.01145554,87294.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040832593,0.0114554,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040832890,0.01145554,87294.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040833085,0.0114554,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040833469,0.05727621,87297.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040833798,0.01145554,87294.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040834289,0.01145527,87296.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040835057,0.06872883,87300.0,87285.0,0.02293672]
["bitfinex","BTCUSD",1767040835241,0.01145488,87299.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040835595,0.01145501,87298.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040835807,0.01145514,87297.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040835996,0.01145527,87296.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040839965,0.0114554,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040840306,0.01145554,87294.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040840755,0.0114554,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040843750,0.01145554,87294.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040843897,0.0114554,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767040844466,0.03607345,87404.0,87264.0,0.04119001]
["bitfinex","BTCUSD",1767040844467,0.01145777,87277.0,87264.0,0.04119001]
["bitfinex","BTCUSD",1767040844598,0.01145764,87278.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040844799,0.12758595,87273.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040844986,0.12703695,87273.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040847282,0.01145777,87277.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040847574,0.0114579,87276.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040847733,0.01145777,87277.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040848160,0.0114579,87276.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040848701,0.01145803,87275.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040848832,0.0114579,87276.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040849465,0.1392724,87287.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767040849718,0.12781595,87286.0,87276.0,0.00055]
["bitfinex","BTCUSD",1767040849900,0.13594,87301.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767040849901,0.01145488,87299.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767040850093,0.01148,87300.0,87283.0,0.06874139]
["bitfinex","BTCUSD",1767040850410,0.01145501,87298.0,87284.0,0.02293685]
["bitfinex","BTCUSD",1767040850610,0.01145514,87297.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767040851167,0.01145501,87298.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767040851372,0.01145514,87297.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767040851974,0.01145527,87296.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767040852195,0.06875421,87300.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767040853439,0.01145619,87289.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040853581,0.000549,87284.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040853784,0.13927201,87290.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040854577,0.01145619,87289.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040854805,0.01145632,87288.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767040855004,0.01145632,87288.0,87283.0,0.010931]
["bitfinex","BTCUSD",1767040855202,0.13927214,87289.0,87283.0,0.010931]
["bitfinex","BTCUSD",1767040856325,0.01145764,87278.0,87268.0,0.04119001]
["bitfinex","BTCUSD",1767040856530,0.01145672,87285.0,87260.0,0.70467306]
["bitfinex","BTCUSD",1767040856531,0.01145711,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040856961,0.01145645,87287.0,87269.0,0.06877378]
["bitfinex","BTCUSD",1767040857166,0.01145685,87284.0,87282.0,0.000549]
["bitfinex","BTCUSD",1767040857556,0.01145698,87283.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767040857753,0.01145698,87283.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040857979,0.05728558,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040858182,0.01145724,87281.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040858335,0.01145698,87283.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040858538,0.01145711,87282.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040859057,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040859255,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040860104,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040861134,0.0114575,87279.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040861334,0.01145737,87280.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040861491,0.05728683,87281.0,87269.0,0.01148]
["bitfinex","BTCUSD",1767040861492,0.01145685,87284.0,87280.0,0.000549]
["bitfinex","BTCUSD",1767040861695,0.01145685,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767040861897,0.01145672,87285.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767040862131,0.06874113,87284.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767040862797,0.01145685,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767040863000,0.01145698,87283.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767040863227,0.01145685,87284.0,87269.0,0.02293882]
["bitfinex","BTCUSD",1767040863228,0.01145685,87284.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767040863430,0.06873687,87290.0,87272.0,0.06875006]
["bitfinex","BTCUSD",1767040863637,0.0114575,87279.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040863806,0.82724547,87290.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040863807,0.01145737,87280.0,87266.0,0.00029134]
["bitfinex","BTCUSD",1767040864010,0.01145737,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040864326,0.12781595,87273.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040864505,0.01145737,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040865262,0.0114575,87279.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040865595,0.01145737,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040866245,0.0114575,87279.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040866419,0.01145737,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040867290,0.0114575,87279.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040867826,0.01145737,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040868032,0.01145737,87280.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767040868227,0.01145737,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040868456,0.01145724,87281.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767040868654,0.01145724,87281.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040868864,0.01145737,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040869266,0.0114575,87279.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040869500,0.01145764,87278.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040869704,0.01145777,87277.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040870000,0.0114575,87279.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040871132,0.01145724,87281.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040871331,0.06874393,87281.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040871474,0.01145777,87277.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040871673,0.01145764,87278.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040873152,0.0114575,87279.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040873506,0.01145764,87278.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040874033,0.12781595,87275.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040874596,0.01145737,87280.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040874800,0.01145764,87278.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040876126,0.0114575,87279.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040877173,0.01145764,87278.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767040877598,0.01145764,87278.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040879102,0.01145777,87277.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040879710,0.01145764,87278.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040879903,0.0114575,87279.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040880335,0.01145764,87278.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040880855,0.0114575,87279.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040881233,0.01145764,87278.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040881674,0.05728598,87282.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040881978,0.01145698,87283.0,87268.0,0.57541126]
["bitfinex","BTCUSD",1767040882184,0.01145724,87281.0,87268.0,0.58687021]
["bitfinex","BTCUSD",1767040882354,0.01145724,87281.0,87268.0,0.01148]
["bitfinex","BTCUSD",1767040882541,0.01145724,87281.0,87270.0,0.56384781]
["bitfinex","BTCUSD",1767040883166,0.01145711,87282.0,87270.0,0.56384781]
["bitfinex","BTCUSD",1767040883552,0.01145724,87281.0,87270.0,0.56384781]
["bitfinex","BTCUSD",1767040883756,0.01145711,87282.0,87270.0,0.56384781]
["bitfinex","BTCUSD",1767040883989,0.01145698,87283.0,87270.0,0.56384781]
["bitfinex","BTCUSD",1767040884136,0.01145685,87284.0,87270.0,0.5753065]
["bitfinex","BTCUSD",1767040884496,0.01145672,87285.0,87270.0,0.5753065]
["bitfinex","BTCUSD",1767040885040,0.01145685,87284.0,87270.0,0.5753065]
["bitfinex","BTCUSD",1767040885235,0.01145659,87286.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767040885477,0.01145659,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767040885704,0.01145672,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767040886002,0.01145685,87284.0,87270.0,0.5753065]
["bitfinex","BTCUSD",1767040886316,0.01145698,87283.0,87270.0,0.5753065]
["bitfinex","BTCUSD",1767040886469,0.01145672,87285.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767040886881,0.01145659,87286.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767040887470,0.01145659,87286.0,87276.0,0.56384781]
["bitfinex","BTCUSD",1767040888502,0.01145659,87286.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767040888694,0.08021939,87287.0,87276.0,0.56384781]
["bitfinex","BTCUSD",1767040888903,0.01145672,87285.0,87276.0,0.56384781]
["bitfinex","BTCUSD",1767040889304,0.01145803,87275.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767040889510,0.12781595,87270.0,87259.0,0.04119001]
["bitfinex","BTCUSD",1767040889706,0.13927464,87270.0,87255.0,0.04137321]
["bitfinex","BTCUSD",1767040890025,0.05729805,87263.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040892621,0.19410805,87263.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040893231,0.05729805,87263.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040893427,0.01145934,87265.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040894136,0.05729794,87264.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040894557,0.13681,87263.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040896182,0.05729794,87264.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040897572,0.06875655,87265.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040897967,0.0572978,87264.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040900273,0.06875655,87265.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040900958,0.05729786,87264.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040903349,0.13681,87263.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040905274,0.05729786,87264.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040911804,0.56384781,87263.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040913783,0.05729786,87264.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040913976,0.56384781,87263.0,87262.0,0.0001204]
["bitfinex","BTCUSD",1767040915311,0.56384781,87263.0,87253.0,0.0001497]
["bitfinex","BTCUSD",1767040915312,0.01146052,87256.0,87253.0,0.0001497]
["bitfinex","BTCUSD",1767040915456,0.01146039,87257.0,87253.0,0.0001497]
["bitfinex","BTCUSD",1767040915859,0.01146052,87256.0,87253.0,0.0001497]
["bitfinex","BTCUSD",1767040917088,0.06876373,87256.0,87253.0,0.0001497]
["bitfinex","BTCUSD",1767040920484,0.05730363,87255.0,87253.0,0.0001497]
["bitfinex","BTCUSD",1767040920749,0.26801595,87254.0,87253.0,7e-07]
["bitfinex","BTCUSD",1767040922990,0.0573033,87255.0,87254.0,0.000149]
["bitfinex","BTCUSD",1767040923127,0.01148,87255.0,87253.0,7e-07]
["bitfinex","BTCUSD",1767040923338,0.05730396,87254.0,87253.0,7e-07]
["bitfinex","BTCUSD",1767040925823,0.13929595,87255.0,87253.0,7e-07]
["bitfinex","BTCUSD",1767040926170,0.18511964,87255.0,87253.0,7e-07]
["bitfinex","BTCUSD",1767040927340,0.18511971,87255.0,87253.0,7e-07]
["bitfinex","BTCUSD",1767040929666,0.1402,87254.0,87253.0,7e-07]
["bitfinex","BTCUSD",1767040938206,0.1402,87254.0,87241.0,0.0002]
["bitfinex","BTCUSD",1767040938207,0.05731118,87243.0,87241.0,1e-08]
["bitfinex","BTCUSD",1767040938493,0.05731118,87243.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767040938494,0.06877629,87240.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040938650,0.01146263,87240.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040938854,0.57531017,87242.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040939071,0.01146276,87239.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040939674,0.01146263,87240.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040940278,0.0114625,87241.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040940477,0.01146263,87240.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040940676,0.01146289,87238.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040941468,0.01146276,87239.0,87232.0,0.0001275]
["bitfinex","BTCUSD",1767040941670,0.06877616,87240.0,87227.0,0.00957833]
["bitfinex","BTCUSD",1767040941671,0.01146381,87231.0,87227.0,0.00957833]
["bitfinex","BTCUSD",1767040941979,0.01146381,87231.0,87223.0,0.00024422]
["bitfinex","BTCUSD",1767040941980,0.01146368,87232.0,87223.0,0.00024422]
["bitfinex","BTCUSD",1767040942179,0.01146394,87230.0,87223.0,0.00024422]
["bitfinex","BTCUSD",1767040942405,0.01146447,87226.0,87223.0,0.00024422]
["bitfinex","BTCUSD",1767040942580,0.01146447,87226.0,87223.0,4.22e-06]
["bitfinex","BTCUSD",1767040942781,0.13928068,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040943005,0.05732684,87220.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040943210,0.01146381,87231.0,87213.0,0.05733135]
["bitfinex","BTCUSD",1767040943410,0.01148,87232.0,87220.0,0.56384781]
["bitfinex","BTCUSD",1767040943589,0.02294368,87232.0,87220.0,0.56384781]
["bitfinex","BTCUSD",1767040943924,0.01148,87232.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767040944174,0.01148,87232.0,87221.0,0.05732564]
["bitfinex","BTCUSD",1767040944175,0.01146381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040944313,0.01146394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040944743,0.01146381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040944916,0.01146381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040945118,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040945317,0.13928042,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767040945504,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767040945699,0.01146473,87224.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767040945958,0.01146473,87224.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767040946172,0.01146486,87223.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767040946388,0.01146473,87224.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767040946788,0.0114646,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767040947577,0.01146434,87227.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767040947832,0.01146434,87227.0,87213.0,0.01146708]
["bitfinex","BTCUSD",1767040948240,0.01146447,87226.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040948439,0.01146473,87224.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040948858,0.01146447,87226.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040949062,0.01146447,87226.0,87213.0,0.01146708]
["bitfinex","BTCUSD",1767040949975,0.0114646,87225.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040950176,0.12781595,87224.0,87213.0,0.01146708]
["bitfinex","BTCUSD",1767040950329,0.13928068,87224.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040950529,0.01146486,87223.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040950736,0.01146499,87222.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040950964,0.01146526,87220.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040951164,0.01146512,87221.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040951505,0.01146499,87222.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040951701,0.01146486,87223.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040951839,0.01146512,87221.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040952047,0.01146499,87222.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040952848,0.01146512,87221.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040953222,0.01146565,87217.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040953435,0.01146526,87220.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040953852,0.01146486,87223.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040954064,0.01146526,87220.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040954313,0.01146486,87223.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040954552,0.01146434,87227.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040954761,0.06878489,87229.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040954762,0.04409323,87228.0,87213.0,0.01146708]
["bitfinex","BTCUSD",1767040954968,0.01146447,87226.0,87213.0,9e-07]
["bitfinex","BTCUSD",1767040955178,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040955398,0.01146499,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040955754,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040955953,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040956160,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040956976,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040957178,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040957593,0.01146473,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040958315,0.01146473,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040958516,0.01146486,87223.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040959576,0.01017499,87222.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040959819,0.01146486,87223.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040960020,0.01146473,87224.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040960262,0.01146486,87223.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040960635,0.0114646,87225.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040960836,0.01146394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040961172,0.01146394,87230.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040961472,0.02294381,87231.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767040961473,0.02294381,87231.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040961722,0.01146394,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040962242,0.01146394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040962439,0.02294381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040962644,0.02294381,87231.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040962840,0.01146394,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040963095,0.08026342,87231.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040963294,0.02294381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040963494,0.01146394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040963695,0.02294381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040964105,0.02294381,87231.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040964957,0.02294381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040965933,0.01148,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040966340,0.01148,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767040966791,0.02294381,87231.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040966986,0.01148,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767040967762,0.01146381,87231.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767040967964,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040968308,0.01146394,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040968501,0.01146381,87231.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040968706,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040968901,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040970489,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040970696,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040971285,0.01146447,87226.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040971485,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040971680,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040971957,0.01146434,87227.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040972826,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040973054,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040973278,0.01146447,87226.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040973508,0.01146407,87229.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040973959,0.01146394,87230.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040974176,0.01146407,87229.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767040974422,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040974648,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040974879,0.01100772,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040975100,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040976132,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040976332,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040976471,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040977125,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040977507,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767040978028,0.01100772,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040978485,0.01146394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040978632,0.01146394,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040978841,0.12781595,87227.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767040979153,0.12781595,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767040980017,0.01146381,87231.0,87216.0,0.06879417]
["bitfinex","BTCUSD",1767040980220,0.01146394,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767040980424,0.01146394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767040980624,0.02655493,87243.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767040980846,0.0001609,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767040981049,0.00016,87243.0,87238.0,0.00035995]
["bitfinex","BTCUSD",1767040982520,0.06893358,87243.0,87238.0,0.00035995]
["bitfinex","BTCUSD",1767040982680,0.0114625,87241.0,87238.0,0.00035995]
["bitfinex","BTCUSD",1767040982869,0.0002174,87241.0,87238.0,0.00035995]
["bitfinex","BTCUSD",1767040986493,0.01146184,87246.0,87238.0,0.00035995]
["bitfinex","BTCUSD",1767040987427,0.01074507,87245.0,87238.0,0.00035995]
["bitfinex","BTCUSD",1767040987627,0.02220704,87245.0,87238.0,0.00035995]
["bitfinex","BTCUSD",1767040987772,0.01074507,87245.0,87238.0,0.00035995]
["bitfinex","BTCUSD",1767040988205,0.01074507,87245.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767040988410,0.0002,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767040988929,0.0002,87249.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767040989128,0.0002,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767040989937,0.01146197,87245.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040990266,0.01146171,87247.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040990447,0.05750765,87249.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040990448,0.01146158,87248.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040990652,0.05750765,87249.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040990653,0.01166144,87249.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040991056,0.0002,87249.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040991254,0.0002,87249.0,87240.0,0.02239263]
["bitfinex","BTCUSD",1767040991457,0.0001774,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767040991664,0.0001774,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767040992066,0.0001774,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767040992243,0.0001774,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767040993291,0.01146131,87250.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040993505,0.01146144,87249.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040993707,0.0001774,87251.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040994207,0.01163858,87251.0,87240.0,0.01093]
["bitfinex","BTCUSD",1767040994354,0.6333684,87250.0,87240.0,0.01073]
["bitfinex","BTCUSD",1767040994550,0.01146144,87249.0,87240.0,0.01073]
["bitfinex","BTCUSD",1767040994757,0.6333684,87250.0,87240.0,0.01073]
["bitfinex","BTCUSD",1767040994998,0.57606147,87250.0,87240.0,0.01073]
["bitfinex","BTCUSD",1767040995180,0.01146131,87250.0,87240.0,0.01073]
["bitfinex","BTCUSD",1767040995395,0.01146223,87243.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767040995595,0.0114625,87241.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767040995807,0.63337635,87240.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767040995984,0.05731447,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767040996194,0.01146342,87234.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767040996435,0.01146302,87237.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767040996977,0.01146315,87236.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767040997378,0.08025785,87238.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767040997602,0.01148,87238.0,87226.0,0.02150286]
["bitfinex","BTCUSD",1767040997801,0.02294289,87238.0,87226.0,0.02150286]
["bitfinex","BTCUSD",1767040998042,0.02294289,87238.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767040998198,0.01146302,87237.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767040999009,0.08025785,87238.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767040999641,0.02294289,87238.0,87226.0,0.02150286]
["bitfinex","BTCUSD",1767040999840,0.01148,87238.0,87226.0,0.02150286]
["bitfinex","BTCUSD",1767041001320,0.01148,87238.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767041001321,0.01146302,87237.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767041001516,0.01146315,87236.0,87226.0,0.01003839]
["bitfinex","BTCUSD",1767041001920,0.01146315,87236.0,87223.0,0.01200301]
["bitfinex","BTCUSD",1767041001921,0.01146342,87234.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041002125,0.01146381,87231.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041002343,0.01146394,87230.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041002547,0.01146381,87231.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041003281,0.01146368,87232.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041003628,0.01146381,87231.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041004980,0.01146368,87232.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041006336,0.62194306,87233.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041006337,0.63340661,87233.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041006543,0.57608867,87233.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041006780,0.01146315,87236.0,87233.0,0.000549]
["bitfinex","BTCUSD",1767041006958,0.02294289,87238.0,87225.0,0.05732267]
["bitfinex","BTCUSD",1767041007225,0.01146263,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767041007538,0.00036042,87241.0,87240.0,0.00055]
["bitfinex","BTCUSD",1767041009131,0.02294131,87250.0,87240.0,0.00055]
["bitfinex","BTCUSD",1767041009308,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767041009534,0.01148,87250.0,87240.0,0.57674585]
["bitfinex","BTCUSD",1767041009732,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767041009931,0.01148,87250.0,87240.0,0.57674585]
["bitfinex","BTCUSD",1767041010131,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767041010856,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767041011970,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767041012517,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767041012725,0.01148,87250.0,87241.0,0.05731211]
["bitfinex","BTCUSD",1767041012924,0.01148,87250.0,87240.0,0.63405857]
["bitfinex","BTCUSD",1767041013225,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767041013627,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767041013842,0.14326,87246.0,87225.0,0.04128059]
["bitfinex","BTCUSD",1767041014050,0.56462512,87241.0,87231.0,0.00056042]
["bitfinex","BTCUSD",1767041014258,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767041014665,0.01148,87243.0,87231.0,0.01202423]
["bitfinex","BTCUSD",1767041015097,0.01148,87243.0,87231.0,0.06934296]
["bitfinex","BTCUSD",1767041015710,0.01148,87243.0,87232.0,0.05731797]
["bitfinex","BTCUSD",1767041016008,0.01148,87243.0,87231.0,0.01202423]
["bitfinex","BTCUSD",1767041016217,0.02294223,87243.0,87231.0,0.00056042]
["bitfinex","BTCUSD",1767041016419,0.01148,87243.0,87231.0,0.01202423]
["bitfinex","BTCUSD",1767041016656,0.01148,87243.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767041016858,0.01148,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767041017039,0.01148,87243.0,87231.0,0.01202423]
["bitfinex","BTCUSD",1767041017239,0.01148,87243.0,86578.0,0.025]
["bitfinex","BTCUSD",1767041017240,0.01146342,87234.0,87219.0,0.06879232]
["bitfinex","BTCUSD",1767041017556,0.57608867,87233.0,87219.0,0.05732683]
["bitfinex","BTCUSD",1767041017728,0.01146368,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767041017921,0.57608867,87233.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1767041018322,0.56462512,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041018561,0.56462512,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041018974,0.56462512,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041019593,0.57608867,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041019844,0.57608867,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041020059,0.57608867,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041020257,0.57608867,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041020463,0.57608867,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041020865,0.57608867,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041021509,0.56462512,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041021884,0.0118239,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041022377,0.00036048,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041022524,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041022926,0.0118239,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041023356,0.00036048,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041023649,0.00036048,87234.0,87220.0,0.63341614]
["bitfinex","BTCUSD",1767041023979,4.8e-07,87234.0,87223.0,0.01200301]
["bitfinex","BTCUSD",1767041024125,4.8e-07,87234.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041024514,4.8e-07,87234.0,87223.0,0.01200301]
["bitfinex","BTCUSD",1767041024714,4.8e-07,87234.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041025388,4.8e-07,87234.0,87223.0,0.01200301]
["bitfinex","BTCUSD",1767041026562,4.8e-07,87234.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041027229,4.8e-07,87234.0,87223.0,0.01200301]
["bitfinex","BTCUSD",1767041027559,4.8e-07,87234.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041027763,4.8e-07,87234.0,87223.0,0.05786194]
["bitfinex","BTCUSD",1767041027966,4.8e-07,87234.0,87223.0,0.00053815]
["bitfinex","BTCUSD",1767041028479,4.8e-07,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767041028685,4.8e-07,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041029312,4.8e-07,87234.0,87225.0,0.0229446]
["bitfinex","BTCUSD",1767041029877,4.8e-07,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041035470,0.0114639,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041036133,4.8e-07,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041036483,0.0114639,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041036765,4.8e-07,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041036972,0.0114639,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041037610,4.8e-07,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041040771,0.01146315,87236.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767041040988,0.01146302,87237.0,87225.0,0.01184048]
["bitfinex","BTCUSD",1767041041146,0.01146315,87236.0,87225.0,0.01184048]
["bitfinex","BTCUSD",1767041041552,0.01146302,87237.0,87225.0,0.01184048]
["bitfinex","BTCUSD",1767041041719,0.01146315,87236.0,87225.0,0.01184048]
["bitfinex","BTCUSD",1767041041919,0.01146328,87235.0,87225.0,0.01184048]
["bitfinex","BTCUSD",1767041042631,0.01146315,87236.0,87225.0,0.01184048]
["bitfinex","BTCUSD",1767041043236,0.01146302,87237.0,87225.0,0.02330508]
["bitfinex","BTCUSD",1767041043435,0.01146289,87238.0,87225.0,0.01184048]
["bitfinex","BTCUSD",1767041043672,0.01146289,87238.0,87225.0,0.01198598]
["bitfinex","BTCUSD",1767041043673,0.01146315,87236.0,87225.0,0.01198598]
["bitfinex","BTCUSD",1767041043826,0.01146328,87235.0,87225.0,0.01198598]
["bitfinex","BTCUSD",1767041044262,0.01146315,87236.0,87225.0,0.01198598]
["bitfinex","BTCUSD",1767041045161,0.01146328,87235.0,87225.0,0.01198598]
["bitfinex","BTCUSD",1767041045394,0.01146328,87235.0,87213.0,0.04128059]
["bitfinex","BTCUSD",1767041045395,0.1596742,87228.0,87213.0,0.04128059]
["bitfinex","BTCUSD",1767041045607,0.12781595,87220.0,87211.0,0.06899826]
["bitfinex","BTCUSD",1767041045830,0.12781595,87220.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767041046042,0.02294434,87227.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767041046043,0.00021048,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767041046269,0.00021048,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041046481,0.00021048,87228.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767041046698,0.00021048,87228.0,87215.0,0.06880924]
["bitfinex","BTCUSD",1767041046910,0.00021048,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767041047324,0.01167468,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767041047533,0.01167468,87228.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767041047727,0.00021048,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767041048286,0.00021048,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767041049313,0.00021048,87228.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767041049518,0.00021048,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767041049721,0.00021048,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767041050048,0.00021048,87228.0,87216.0,0.06879463]
["bitfinex","BTCUSD",1767041050248,0.00021048,87228.0,87218.0,0.57609064]
["bitfinex","BTCUSD",1767041050445,0.00021048,87228.0,87218.0,0.56462512]
["bitfinex","BTCUSD",1767041051082,0.13928055,87225.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767041051288,0.56462512,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767041051696,0.56462512,87221.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767041051896,0.13928055,87225.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767041052183,0.01146473,87224.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767041052970,0.12781595,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767041053168,0.01146486,87223.0,87211.0,0.01166644]
["bitfinex","BTCUSD",1767041053479,0.01146486,87223.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041053813,0.01146526,87220.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041054156,0.01146539,87219.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041054355,0.01146552,87218.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041054758,0.01146539,87219.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041055353,0.01146552,87218.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041056165,0.01146565,87217.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041056415,0.01146552,87218.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041058713,0.01146565,87217.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041059716,0.01146578,87216.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041059918,0.01146565,87217.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041060287,0.01146578,87216.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041061659,0.01146591,87215.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041062218,0.01146578,87216.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041062620,0.01146565,87217.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041063155,0.01146578,87216.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041063362,0.01146565,87217.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041064600,0.01146578,87216.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041064749,0.01146604,87214.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041064943,0.01146565,87217.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041065153,0.06878874,87224.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041065369,0.01146486,87223.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041065573,0.01146512,87221.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041066082,0.01146526,87220.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041066289,0.01146539,87219.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041066491,0.01146499,87222.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041066693,0.01146512,87221.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041067275,0.01146526,87220.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041067487,0.01146512,87221.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041068260,0.01146526,87220.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041068463,0.01146512,87221.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041068877,0.01146526,87220.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041069091,0.01146539,87219.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041070251,0.01146526,87220.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041070994,0.01146539,87219.0,87211.0,0.0002]
["bitfinex","BTCUSD",1767041071381,0.05733124,87213.0,87211.0,1e-08]
["bitfinex","BTCUSD",1767041071584,0.01146631,87212.0,87204.0,0.01168]
["bitfinex","BTCUSD",1767041071746,0.12781595,87208.0,87204.0,0.01168]
["bitfinex","BTCUSD",1767041071948,0.12781595,87208.0,87203.0,0.01148]
["bitfinex","BTCUSD",1767041071949,0.12767595,87208.0,87203.0,0.01148]
["bitfinex","BTCUSD",1767041072792,0.12767595,87208.0,87203.0,0.0115839]
["bitfinex","BTCUSD",1767041073801,0.01146578,87216.0,87203.0,0.0115839]
["bitfinex","BTCUSD",1767041074000,0.26953595,87225.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767041074210,0.56468953,87230.0,87203.0,0.0115839]
["bitfinex","BTCUSD",1767041074211,0.06153839,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767041074435,0.01148,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767041074595,0.0005381,87239.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041074938,0.0002,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767041075090,0.12781595,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767041075317,0.12781595,87234.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767041076311,0.0002,87238.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767041076512,0.0002,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767041076716,0.0002,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767041077507,0.0002,87238.0,87229.0,0.02294407]
["bitfinex","BTCUSD",1767041077708,0.0002,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767041078765,0.0002,87238.0,87229.0,0.02294407]
["bitfinex","BTCUSD",1767041079673,0.0002,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767041080153,0.0002,87238.0,87229.0,0.02294407]
["bitfinex","BTCUSD",1767041080360,0.0002,87238.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767041080737,0.12781595,87233.0,87229.0,0.01148]
["bitfinex","BTCUSD",1767041080922,0.12781595,87233.0,87229.0,0.0016547]
["bitfinex","BTCUSD",1767041089237,0.12781595,87232.0,87229.0,0.0016547]
["bitfinex","BTCUSD",1767041089415,0.13927963,87232.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041089599,0.01146394,87230.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041090360,0.05732038,87229.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041090549,0.01146394,87230.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041091440,0.01146407,87229.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041091638,0.0114642,87228.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041092570,0.01146407,87229.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041092712,0.0114642,87228.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041092912,0.01146407,87229.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041093312,0.0114642,87228.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041094055,0.01146407,87229.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041094987,0.01146381,87231.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041095355,0.13927963,87232.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041096789,0.12726695,87232.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041096987,0.13873063,87232.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041097564,0.01146381,87231.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041097773,0.13723914,87232.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041099010,0.1945582,87232.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041099225,0.12781595,87231.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041099430,0.12781595,87231.0,87224.0,0.01153898]
["bitfinex","BTCUSD",1767041100035,0.12258083,87231.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767041100235,0.01148,87235.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767041100382,0.12781595,87232.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767041100578,0.12781595,87232.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767041100894,0.0002,87238.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767041101096,0.0002,87238.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767041101433,0.0002,87238.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767041101612,0.0002,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767041102231,0.0002,87238.0,87236.0,0.05731546]
["bitfinex","BTCUSD",1767041102411,0.0002,87238.0,87235.0,0.06877918]
["bitfinex","BTCUSD",1767041102618,0.0002,87238.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767041103067,0.0002,87238.0,87235.0,0.06877915]
["bitfinex","BTCUSD",1767041103254,1e-08,87239.0,87236.0,0.0687786]
["bitfinex","BTCUSD",1767041103409,1e-08,87239.0,87238.0,0.05731447]
["bitfinex","BTCUSD",1767041103850,1e-08,87239.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767041105795,1e-08,87239.0,87238.0,0.01148]
["bitfinex","BTCUSD",1767041106791,1e-08,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767041106944,1e-08,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767041107126,1e-08,87239.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767041107758,1e-08,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767041108088,1e-08,87239.0,87232.0,0.02294368]
["bitfinex","BTCUSD",1767041108492,1e-08,87239.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767041108913,1e-08,87239.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767041109108,1e-08,87239.0,87235.0,0.01148]
["bitfinex","BTCUSD",1767041109356,1e-08,87239.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767041109505,1e-08,87239.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767041109712,1e-08,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767041109912,0.01146277,87239.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767041110113,1e-08,87239.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767041110317,1e-08,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767041110506,1e-08,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767041110708,1e-08,87239.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767041110914,1e-08,87239.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767041111573,1e-08,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767041111789,1e-08,87239.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767041111986,1e-08,87239.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767041112184,1e-08,87239.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767041112731,1e-08,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767041113397,1e-08,87239.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1767041113741,1e-08,87239.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767041113943,1e-08,87239.0,87227.0,0.02294434]
["bitfinex","BTCUSD",1767041114392,0.01146289,87238.0,87227.0,0.01148]
["bitfinex","BTCUSD",1767041114604,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767041114817,0.01146355,87233.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767041115025,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767041115237,0.01146328,87235.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767041115458,0.01146342,87234.0,87228.0,0.01148]
["bitfinex","BTCUSD",1767041115664,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041115800,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041116005,0.19659381,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041116360,0.12781595,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767041116663,0.13927884,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041116833,0.12781595,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041117035,0.12781595,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767041117558,0.12781595,87238.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767041117956,0.12781595,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767041118108,0.13927884,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041118319,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041118766,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041118971,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041119179,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767041119398,0.01146407,87229.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041119562,0.01146434,87227.0,87224.0,7.425e-05]
["bitfinex","BTCUSD",1767041120430,0.05733054,87214.0,87206.0,0.04128059]
["bitfinex","BTCUSD",1767041120659,0.00010804,87214.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767041120880,0.13928081,87223.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767041121088,0.01146552,87218.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041121287,0.01146526,87220.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041121556,0.01146512,87221.0,87207.0,0.02330744]
["bitfinex","BTCUSD",1767041121966,0.01146526,87220.0,87207.0,0.02330744]
["bitfinex","BTCUSD",1767041122120,0.19660569,87223.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767041122121,0.18514035,87223.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767041122332,0.13928081,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041122532,0.12781595,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041122737,0.01146512,87221.0,87207.0,0.02330744]
["bitfinex","BTCUSD",1767041122914,0.13928081,87223.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041123114,0.12781595,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767041123616,0.13928081,87223.0,87208.0,0.06880072]
["bitfinex","BTCUSD",1767041123834,0.01146499,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041124043,0.01146552,87218.0,87207.0,0.00036048]
["bitfinex","BTCUSD",1767041124190,0.01146565,87217.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041124597,0.06879186,87221.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041124801,0.13928081,87223.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041125059,0.12781595,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041125462,0.12781595,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767041125898,0.01146499,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767041126322,0.19660514,87223.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767041126323,0.12781595,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767041126539,0.12781595,87223.0,87210.0,0.06879913]
["bitfinex","BTCUSD",1767041126764,0.11644595,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767041126998,0.11644595,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767041127180,0.11644595,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767041127389,0.11644595,87223.0,87210.0,0.57613868]
["bitfinex","BTCUSD",1767041127624,0.12791081,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767041127833,0.11644595,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767041128041,0.12791081,87223.0,87210.0,0.57613868]
["bitfinex","BTCUSD",1767041128311,0.11644595,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767041128714,0.11644595,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767041128958,0.11644595,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767041129595,0.11644595,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767041129795,0.11644595,87223.0,87210.0,0.57613868]
["bitfinex","BTCUSD",1767041129952,0.11644595,87223.0,87210.0,0.56467211]
["bitfinex","BTCUSD",1767041130137,0.11644595,87223.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041130138,0.000549,87210.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041130340,0.56467211,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041130552,0.01146447,87226.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041130764,0.01146526,87220.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041131012,0.01146552,87218.0,87207.0,0.01184048]
["bitfinex","BTCUSD",1767041131773,0.01148,87227.0,87207.0,0.2526459]
["bitfinex","BTCUSD",1767041131968,0.06880209,87227.0,87211.0,0.05733159]
["bitfinex","BTCUSD",1767041132387,0.0114646,87225.0,87211.0,0.05733159]
["bitfinex","BTCUSD",1767041132642,0.0114646,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767041132861,0.05731801,87233.0,87210.0,0.56467211]
["bitfinex","BTCUSD",1767041133064,0.01148,87231.0,87220.0,0.56467211]
["bitfinex","BTCUSD",1767041133513,0.02294381,87231.0,87220.0,0.56467211]
["bitfinex","BTCUSD",1767041133667,0.56467211,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767041133849,0.56467211,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767041134053,0.01148,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041134539,0.0115751,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767041134990,0.0115751,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767041135589,0.06889417,87231.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041135799,0.001099,87219.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041136038,0.01146407,87229.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1767041136245,0.57613605,87230.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041136464,0.57613605,87230.0,87216.0,0.02294578]
["bitfinex","BTCUSD",1767041136628,0.57613605,87230.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041137037,0.01146434,87227.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041137236,0.01146447,87226.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041137443,0.05732301,87225.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041137842,0.01146447,87226.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041138576,0.01146473,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041139358,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041139559,0.01146473,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041139755,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041139978,0.01146473,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041140188,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041140770,0.01146473,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041140941,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041141596,0.13928068,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041142040,0.01146486,87223.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041142504,0.13928068,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041142700,0.01146499,87222.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767041142906,0.01146591,87215.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767041143317,0.01146578,87216.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767041143540,0.01146591,87215.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767041143749,0.01146565,87217.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767041143892,0.01146618,87213.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767041144091,0.01146631,87212.0,87208.0,0.010931]
["bitfinex","BTCUSD",1767041144294,0.01146618,87213.0,87201.0,0.0001981]
["bitfinex","BTCUSD",1767041144529,0.06879735,87213.0,87201.0,0.0001981]
["bitfinex","BTCUSD",1767041144760,0.20808486,87224.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041144906,0.01146591,87215.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041145313,0.01146578,87216.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041145509,0.01146644,87211.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041145927,0.01146618,87213.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041145928,0.01146631,87212.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041146153,0.01146644,87211.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041146517,0.01146631,87212.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041146775,0.01146618,87213.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041147421,0.01146604,87214.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041147831,0.01146618,87213.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041148035,0.01146604,87214.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041149056,0.01146618,87213.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041149465,0.05732882,87217.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041149673,0.01146578,87216.0,87213.0,0.000549]
["bitfinex","BTCUSD",1767041149847,0.01146565,87217.0,87204.0,0.02294736]
["bitfinex","BTCUSD",1767041150363,0.01146591,87215.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041150890,0.01146578,87216.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041151097,0.01146565,87217.0,87204.0,0.01148]
["bitfinex","BTCUSD",1767041151306,0.01146565,87217.0,87204.0,0.02294736]
["bitfinex","BTCUSD",1767041151530,0.01146552,87218.0,87204.0,0.02294736]
["bitfinex","BTCUSD",1767041151732,0.01146565,87217.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041152051,0.01182634,87217.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041153541,0.01146578,87216.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041153714,0.01182634,87217.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041154066,0.01146591,87215.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041154263,0.01146578,87216.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041155104,0.22928528,87228.0,87206.0,0.56467211]
["bitfinex","BTCUSD",1767041155300,0.00120541,87221.0,87218.0,0.57613763]
["bitfinex","BTCUSD",1767041155507,9.51e-05,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767041155860,9.51e-05,87231.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767041156165,9.51e-05,87231.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767041156166,9.51e-05,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041156370,9.51e-05,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767041156529,9.51e-05,87231.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767041156729,9.51e-05,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041157132,9.51e-05,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767041157329,9.51e-05,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767041157499,9.51e-05,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767041157694,9.51e-05,87231.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767041158185,9.51e-05,87231.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767041158417,0.00055,87223.0,87209.0,0.05276425]
["bitfinex","BTCUSD",1767041158685,0.56467211,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767041158891,0.56467211,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041159066,0.56467211,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767041159385,0.01146473,87224.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041159524,0.56467211,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041160129,0.01146473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767041160357,0.56467211,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767041161092,0.56467211,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041161324,0.12781595,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041161736,0.12781595,87220.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767041161955,0.12781595,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041162189,0.12781595,87220.0,87206.0,0.01182779]
["bitfinex","BTCUSD",1767041162190,0.01146539,87219.0,87206.0,0.01182779]
["bitfinex","BTCUSD",1767041162421,0.12781595,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041162612,0.12781595,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767041162957,0.12781595,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041163153,0.69248806,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767041163576,0.69248806,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767041164295,0.69248806,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041164504,0.69248806,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767041165554,0.69248806,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041166281,0.01146539,87219.0,87206.0,0.00036069]
["bitfinex","BTCUSD",1767041166456,0.69248806,87220.0,87206.0,0.01182779]
["bitfinex","BTCUSD",1767041166982,0.74981485,87220.0,87206.0,0.00036069]
["bitfinex","BTCUSD",1767041167146,0.01146539,87219.0,87206.0,0.00036069]
["bitfinex","BTCUSD",1767041167630,0.01146539,87219.0,87206.0,0.01182779]
["bitfinex","BTCUSD",1767041167840,0.69248806,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041168073,0.70395332,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767041168273,0.69248806,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767041168975,0.01146539,87219.0,87206.0,0.00036069]
["bitfinex","BTCUSD",1767041169191,0.01146552,87218.0,87206.0,0.00036069]
["bitfinex","BTCUSD",1767041169534,0.69248806,87220.0,87206.0,6.9e-07]
["bitfinex","BTCUSD",1767041169741,0.01146552,87218.0,87206.0,6.9e-07]
["bitfinex","BTCUSD",1767041169951,0.01146565,87217.0,87206.0,6.9e-07]
["bitfinex","BTCUSD",1767041170178,0.05732893,87216.0,87206.0,6.9e-07]
["bitfinex","BTCUSD",1767041170832,0.01146591,87215.0,87206.0,6.9e-07]
["bitfinex","BTCUSD",1767041171195,0.01146618,87213.0,87206.0,6.9e-07]
["bitfinex","BTCUSD",1767041171507,0.01146591,87215.0,87206.0,6.9e-07]
["bitfinex","BTCUSD",1767041172034,0.01146591,87215.0,87199.0,0.06880774]
["bitfinex","BTCUSD",1767041172035,0.01146894,87192.0,87189.0,0.01413666]
["bitfinex","BTCUSD",1767041172388,0.01146894,87192.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041172389,0.00852352,87189.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041172558,3.52e-06,87189.0,87180.0,0.57614263]
["bitfinex","BTCUSD",1767041172756,3.52e-06,87189.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041173499,0.01146933,87189.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041173841,0.01146946,87188.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041174046,0.01146907,87191.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041174245,0.0114692,87190.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041174684,0.01146933,87189.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041174841,0.01146933,87189.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041175046,0.0114692,87190.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041175247,0.00036046,87192.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041175670,0.01146933,87189.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041175874,0.01146907,87191.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041176275,0.0118294,87192.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041176672,0.00036046,87192.0,87179.0,0.19233364]
["bitfinex","BTCUSD",1767041176872,0.01146907,87191.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041177077,0.00036046,87192.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041177487,0.0118294,87192.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041178286,0.00036046,87192.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041178841,0.0118294,87192.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041179185,0.00036046,87192.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041180191,0.00036046,87192.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767041180625,0.00036046,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767041180938,0.00036046,87192.0,87180.0,0.56467211]
["bitfinex","BTCUSD",1767041181092,0.00036046,87192.0,87180.0,0.6220241]
["bitfinex","BTCUSD",1767041181294,0.00036046,87192.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767041181507,4.6e-07,87192.0,87182.0,0.56467211]
["bitfinex","BTCUSD",1767041181709,4.6e-07,87192.0,87182.0,0.57614236]
["bitfinex","BTCUSD",1767041181939,0.01146696,87207.0,87190.0,0.13827]
["bitfinex","BTCUSD",1767041182140,0.12781595,87198.0,87197.0,0.56467211]
["bitfinex","BTCUSD",1767041182350,0.0001466,87214.0,87198.0,0.00019]
["bitfinex","BTCUSD",1767041182549,0.13928134,87219.0,87204.0,0.56467211]
["bitfinex","BTCUSD",1767041182747,0.12781595,87219.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041183147,0.12043319,87219.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041183819,0.01152,87220.0,87208.0,0.56467211]
["bitfinex","BTCUSD",1767041183997,0.0001653,87219.0,87210.0,0.56467211]
["bitfinex","BTCUSD",1767041184986,0.0001653,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767041185237,0.000359,87210.0,87209.0,0.56467211]
["bitfinex","BTCUSD",1767041185388,0.000359,87210.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041185584,0.01163069,87219.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041185956,0.01163069,87219.0,87209.0,0.56467211]
["bitfinex","BTCUSD",1767041186609,0.0001653,87219.0,87209.0,0.56467211]
["bitfinex","BTCUSD",1767041187312,0.01163069,87219.0,87209.0,0.56467211]
["bitfinex","BTCUSD",1767041187487,0.01163069,87219.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041187673,0.0001653,87219.0,87209.0,0.56467211]
["bitfinex","BTCUSD",1767041188597,0.0001653,87219.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041188598,0.000359,87209.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041188827,0.05732893,87216.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041188999,0.0001653,87212.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041190849,0.01163161,87212.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041191054,0.0001653,87212.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041191655,0.01163161,87212.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041192158,0.01146657,87210.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041192580,0.01146644,87211.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041192914,0.06896352,87212.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041193072,0.01163161,87212.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041193234,0.01146644,87211.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041193691,0.01146657,87210.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041194488,0.01146644,87211.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041194666,0.01146657,87210.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041194869,0.0114667,87209.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041195155,0.0114667,87209.0,87204.0,0.0002]
["bitfinex","BTCUSD",1767041195156,0.12781595,87208.0,87204.0,0.0002]
["bitfinex","BTCUSD",1767041195320,0.01146749,87203.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041195525,0.01152,87210.0,87203.0,0.000549]
["bitfinex","BTCUSD",1767041195704,0.05733336,87210.0,87203.0,0.000549]
["bitfinex","BTCUSD",1767041195905,0.0114667,87209.0,87203.0,0.000549]
["bitfinex","BTCUSD",1767041196107,0.0114667,87209.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041196307,0.01146736,87204.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041196552,0.0114671,87206.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041197327,0.01146657,87210.0,87206.0,0.000199]
["bitfinex","BTCUSD",1767041197533,0.0114667,87209.0,87206.0,0.000199]
["bitfinex","BTCUSD",1767041197882,0.0114667,87209.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041198555,0.01146683,87208.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041198877,0.0114667,87209.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041199438,0.01146657,87210.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041199660,0.01146644,87211.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041199859,0.01146657,87210.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041200057,0.0116853,87212.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041200276,0.0116853,87212.0,87210.0,0.000199]
["bitfinex","BTCUSD",1767041200486,0.0116853,87212.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767041200688,0.01152,87220.0,87212.0,0.00055]
["bitfinex","BTCUSD",1767041200885,0.06403594,87219.0,87212.0,0.00055]
["bitfinex","BTCUSD",1767041201181,0.06403594,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767041201359,0.01152,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767041201586,0.01152,87220.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767041201761,0.02298526,87220.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767041201966,0.02298526,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767041201967,0.01152,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767041202767,0.01152,87220.0,87204.0,0.08032361]
["bitfinex","BTCUSD",1767041202768,0.01146539,87219.0,87204.0,0.08032361]
["bitfinex","BTCUSD",1767041202967,0.01146539,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767041203165,0.01146552,87218.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041203570,0.01146552,87218.0,87204.0,0.02298736]
["bitfinex","BTCUSD",1767041203770,0.01146539,87219.0,87204.0,0.02298736]
["bitfinex","BTCUSD",1767041204041,0.01146565,87217.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041204227,0.01146591,87215.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041204433,0.01146591,87215.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767041204434,0.00035,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767041204606,0.0114671,87206.0,87195.0,0.01152]
["bitfinex","BTCUSD",1767041205013,0.01146696,87207.0,87195.0,0.01152]
["bitfinex","BTCUSD",1767041205242,0.0114671,87206.0,87195.0,0.01152]
["bitfinex","BTCUSD",1767041205713,0.01146696,87207.0,87195.0,0.01152]
["bitfinex","BTCUSD",1767041205914,0.01146683,87208.0,87195.0,0.01152]
["bitfinex","BTCUSD",1767041206123,0.01146696,87207.0,87195.0,0.01152]
["bitfinex","BTCUSD",1767041206319,0.01146736,87204.0,87195.0,0.01152]
["bitfinex","BTCUSD",1767041206538,0.0688046,87204.0,87195.0,0.01152]
["bitfinex","BTCUSD",1767041206743,0.01146762,87202.0,87194.0,0.01152]
["bitfinex","BTCUSD",1767041206898,0.01146775,87201.0,87194.0,0.01152]
["bitfinex","BTCUSD",1767041207102,0.06880468,87204.0,87194.0,0.01152]
["bitfinex","BTCUSD",1767041207103,0.01146736,87204.0,87194.0,0.01152]
["bitfinex","BTCUSD",1767041207442,0.01146762,87202.0,87194.0,0.01152]
["bitfinex","BTCUSD",1767041207642,0.01146749,87203.0,87194.0,0.01152]
["bitfinex","BTCUSD",1767041208405,0.01146775,87201.0,87194.0,0.01152]
["bitfinex","BTCUSD",1767041208644,0.05733861,87202.0,87194.0,0.01152]
["bitfinex","BTCUSD",1767041208846,0.48123301,87219.0,87194.0,0.01117]
["bitfinex","BTCUSD",1767041209079,0.01146815,87198.0,87194.0,0.01117]
["bitfinex","BTCUSD",1767041209280,0.01146802,87199.0,87194.0,0.01117]
["bitfinex","BTCUSD",1767041209446,0.05723668,87199.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041209627,0.01146828,87197.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041209828,0.05723668,87199.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041210033,0.01146815,87198.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041210274,0.05733879,87201.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041210602,1e-07,87198.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041211135,0.01146825,87198.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041211332,0.01146825,87198.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041211333,1e-07,87198.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041211825,1e-07,87198.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041211966,0.01146825,87198.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041212144,1e-07,87198.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041212340,0.01146828,87197.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041212586,0.06880982,87197.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041212771,0.03346982,87197.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041212965,0.01146841,87196.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041213257,0.01146854,87195.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041213458,0.01146841,87196.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041213893,0.01146854,87195.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041214102,0.01146841,87196.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041214296,0.01146841,87196.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041214599,0.01146828,87197.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041215101,0.01146828,87197.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041215102,0.01146841,87196.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041215369,0.01146828,87197.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041215902,0.01146841,87196.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041216103,0.0115201,87195.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041217123,0.02298864,87195.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041217341,0.0115201,87195.0,87191.0,0.01152]
["bitfinex","BTCUSD",1767041217549,0.0115201,87195.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041217868,0.01146867,87194.0,87190.0,0.00010804]
["bitfinex","BTCUSD",1767041218023,0.01146867,87194.0,87182.0,0.01152]
["bitfinex","BTCUSD",1767041218207,0.01157673,87194.0,87182.0,0.01152]
["bitfinex","BTCUSD",1767041218414,0.01146881,87193.0,87182.0,0.01152]
["bitfinex","BTCUSD",1767041218610,0.01157673,87194.0,87182.0,0.01152]
["bitfinex","BTCUSD",1767041218851,0.06881344,87193.0,87182.0,0.01152]
["bitfinex","BTCUSD",1767041219077,0.01146881,87193.0,87182.0,0.01152]
["bitfinex","BTCUSD",1767041219252,0.01146894,87192.0,87182.0,0.01152]
["bitfinex","BTCUSD",1767041219831,0.01146881,87193.0,87182.0,0.01152]
["bitfinex","BTCUSD",1767041220598,0.01146894,87192.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041220802,0.0114692,87190.0,87183.0,0.01152]
["bitfinex","BTCUSD",1767041221010,0.0114692,87190.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041221011,0.01146959,87187.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041221212,0.01146986,87185.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041221386,0.01146946,87188.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041221573,0.01146933,87189.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041221753,0.05734536,87191.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041222113,0.01146946,87188.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041222454,0.01146973,87186.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041223092,0.0115201,87185.0,87179.0,0.04666974]
["bitfinex","BTCUSD",1767041223298,0.01146999,87184.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041223495,0.01147012,87183.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041224117,0.08033935,87185.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041224316,0.01147012,87183.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041224816,0.0115201,87185.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041224975,0.02298996,87185.0,87183.0,0.000549]
["bitfinex","BTCUSD",1767041225177,0.0112501,87185.0,87183.0,0.000549]
["bitfinex","BTCUSD",1767041225396,0.01146933,87189.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041226016,0.0114692,87190.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041226320,0.01146881,87193.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041226543,0.01146894,87192.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041227505,0.01146933,87189.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041227962,0.0114692,87190.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041228566,0.01146894,87192.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041228723,0.05734668,87189.0,87179.0,0.03862151]
["bitfinex","BTCUSD",1767041228911,0.13933595,87195.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041228912,0.01146986,87185.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041229111,0.01146999,87184.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041229316,0.01146973,87186.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041229960,0.01147012,87183.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041230173,0.01146986,87185.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041230962,0.05735063,87183.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041231161,0.01146999,87184.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041231162,0.05735255,87181.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041231508,0.05735249,87181.0,87179.0,0.02737141]
["bitfinex","BTCUSD",1767041231733,0.01147144,87173.0,87168.0,0.0001]
["bitfinex","BTCUSD",1767041231939,0.05735701,87174.0,87168.0,0.0001]
["bitfinex","BTCUSD",1767041231940,0.01147131,87174.0,87168.0,0.0001]
["bitfinex","BTCUSD",1767041232148,0.01147157,87172.0,87165.0,0.0004067]
["bitfinex","BTCUSD",1767041232344,0.01147183,87170.0,87163.0,0.01152]
["bitfinex","BTCUSD",1767041232550,0.0114717,87171.0,87146.0,0.22964877]
["bitfinex","BTCUSD",1767041232551,0.0114717,87171.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041232697,0.01147249,87165.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041232904,0.01147209,87168.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041232905,0.01147209,87168.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767041233081,0.12781595,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767041233280,0.12781595,87165.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041233281,0.01147223,87167.0,87147.0,0.06884855]
["bitfinex","BTCUSD",1767041233602,0.01147236,87166.0,87146.0,0.01152]
["bitfinex","BTCUSD",1767041233922,0.01152,87165.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767041234064,0.010311,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041234311,0.010311,87165.0,87153.0,0.01152]
["bitfinex","BTCUSD",1767041234720,0.02178349,87165.0,87153.0,0.01152]
["bitfinex","BTCUSD",1767041235127,0.010311,87165.0,87153.0,0.01152]
["bitfinex","BTCUSD",1767041235747,0.010311,87165.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767041236215,0.010311,87165.0,87153.0,0.02299407]
["bitfinex","BTCUSD",1767041236418,0.010311,87165.0,87153.0,0.01152]
["bitfinex","BTCUSD",1767041236844,0.01147262,87164.0,87153.0,0.01152]
["bitfinex","BTCUSD",1767041237057,0.02178349,87165.0,87153.0,0.01152]
["bitfinex","BTCUSD",1767041237468,0.010311,87165.0,87153.0,0.01152]
["bitfinex","BTCUSD",1767041237670,0.010311,87165.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041237840,0.000549,87153.0,87142.0,0.06885313]
["bitfinex","BTCUSD",1767041238143,0.000549,87153.0,87140.0,0.02299578]
["bitfinex","BTCUSD",1767041238144,0.06883939,87160.0,87140.0,0.0688984]
["bitfinex","BTCUSD",1767041238352,0.56467939,87160.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041238564,0.010311,87165.0,87160.0,0.00055]
["bitfinex","BTCUSD",1767041238908,0.01147288,87162.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041239246,0.01147275,87163.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767041239444,0.01147288,87162.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041239779,0.12781595,87164.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767041239921,0.12781595,87164.0,87149.0,0.05737247]
["bitfinex","BTCUSD",1767041240128,0.12781595,87164.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767041240364,0.12781595,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767041240586,0.12781595,87164.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767041240792,0.13928857,87164.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767041241000,0.01147288,87162.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041241588,0.12781595,87164.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041241589,0.01147302,87161.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041241856,0.01147288,87162.0,87147.0,0.02299486]
["bitfinex","BTCUSD",1767041242063,0.01147315,87160.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041242182,0.01147328,87159.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041242386,0.01147302,87161.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041242624,0.02299486,87191.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041242625,0.13928857,87164.0,87147.0,0.02299486]
["bitfinex","BTCUSD",1767041242823,0.06883653,87163.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041243028,0.01147275,87163.0,87147.0,0.02299486]
["bitfinex","BTCUSD",1767041243223,0.01147288,87162.0,87147.0,0.02299486]
["bitfinex","BTCUSD",1767041243401,0.01147275,87163.0,87147.0,0.08036913]
["bitfinex","BTCUSD",1767041243632,0.010311,87165.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767041243793,0.02178349,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767041244189,0.010311,87165.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767041244411,0.010311,87165.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767041244615,0.010311,87165.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767041244845,0.010311,87165.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041244846,0.01147315,87160.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041245046,0.01147302,87161.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041245249,0.01147288,87162.0,87147.0,0.02299486]
["bitfinex","BTCUSD",1767041245450,0.06883757,87162.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041245692,0.01147302,87161.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041245881,0.01147302,87161.0,87126.0,0.00032]
["bitfinex","BTCUSD",1767041246110,0.10253229,87214.0,87126.0,0.00032]
["bitfinex","BTCUSD",1767041246111,0.14361,87163.0,87140.0,0.56467939]
["bitfinex","BTCUSD",1767041246302,0.02299288,87162.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767041246582,0.01152,87162.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041246787,0.01152,87162.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041247021,0.01147315,87160.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041247171,0.01147341,87158.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041247372,0.02299288,87162.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041247598,0.02299288,87162.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041247796,0.06883877,87161.0,87144.0,0.02299525]
["bitfinex","BTCUSD",1767041248023,0.01147328,87159.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041248227,0.01147302,87161.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041248627,0.01147328,87159.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041248785,0.01147341,87158.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041248968,0.01147354,87157.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041249170,0.01147341,87158.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041249415,0.57697785,87160.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041249416,0.01147367,87156.0,87144.0,0.01152]
["bitfinex","BTCUSD",1767041249625,0.01147394,87154.0,87140.0,0.5655047]
["bitfinex","BTCUSD",1767041249936,0.01147354,87157.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1767041250156,0.01147328,87159.0,87141.0,0.02299565]
["bitfinex","BTCUSD",1767041250157,0.01147328,87159.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041250478,0.02299288,87162.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041250696,0.02299288,87162.0,87145.0,0.06885033]
["bitfinex","BTCUSD",1767041250900,0.5655047,87160.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041251110,0.57697785,87160.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041251308,0.01147091,87177.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767041251512,0.11699595,87165.0,87155.0,0.01152]
["bitfinex","BTCUSD",1767041252040,0.01147262,87164.0,87155.0,0.01152]
["bitfinex","BTCUSD",1767041252307,0.11699595,87165.0,87155.0,0.01152]
["bitfinex","BTCUSD",1767041252485,0.12846844,87165.0,87155.0,0.01152]
["bitfinex","BTCUSD",1767041253121,0.01147275,87163.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767041253326,0.01147288,87162.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767041253508,0.01147262,87164.0,87156.0,0.01152]
["bitfinex","BTCUSD",1767041253684,0.05736197,87166.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041253685,0.13928844,87165.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041253887,0.01147288,87162.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041254088,0.13928844,87165.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041254522,0.01147262,87164.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041254868,0.01147249,87165.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041255284,0.01147262,87164.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041255467,0.01147262,87164.0,87154.0,0.00036046]
["bitfinex","BTCUSD",1767041255682,0.01147288,87162.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041255888,0.01147302,87161.0,87154.0,0.01188046]
["bitfinex","BTCUSD",1767041256034,0.01147354,87157.0,87155.0,0.01152]
["bitfinex","BTCUSD",1767041256480,0.01147354,87157.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041256481,0.14361,87155.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041259929,0.06884173,87157.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041260281,0.01147354,87157.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041260459,0.05736905,87155.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041261764,0.02299315,87160.0,87155.0,0.000549]
["bitfinex","BTCUSD",1767041261765,0.01152,87160.0,87155.0,0.000549]
["bitfinex","BTCUSD",1767041261978,0.01147223,87167.0,87160.0,0.00055]
["bitfinex","BTCUSD",1767041262154,0.01147223,87167.0,87159.0,0.00052416]
["bitfinex","BTCUSD",1767041262383,0.01152,87169.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767041262532,0.01152,87169.0,87159.0,0.5655047]
["bitfinex","BTCUSD",1767041262748,0.02299196,87169.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041262953,0.01147249,87165.0,87155.0,0.01152]
["bitfinex","BTCUSD",1767041263099,0.01147275,87163.0,87155.0,0.01152]
["bitfinex","BTCUSD",1767041263492,0.01147262,87164.0,87155.0,0.01152]
["bitfinex","BTCUSD",1767041263794,0.06883482,87166.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041263941,0.01147249,87165.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041264145,0.01147262,87164.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041264346,0.01147249,87165.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041264549,0.01147236,87166.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041264950,0.01147223,87167.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041265152,0.12781595,87164.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041265360,0.13928857,87164.0,87154.0,4.6e-07]
["bitfinex","BTCUSD",1767041265922,0.00015226,87154.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767041266132,0.00036072,87154.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767041267214,0.00036072,87154.0,87151.0,0.02299433]
["bitfinex","BTCUSD",1767041267418,0.00036072,87154.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767041272085,7.2e-07,87154.0,87151.0,0.01152]
["bitfinex","BTCUSD",1767041272668,7.2e-07,87154.0,87153.0,0.00054545]
["bitfinex","BTCUSD",1767041273322,0.11151055,87163.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767041273525,0.11056355,87163.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767041273943,0.01152,87173.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041273944,0.12781595,87162.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041274148,0.5655047,87170.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041274487,0.5655047,87170.0,87157.0,0.01158154]
["bitfinex","BTCUSD",1767041274693,0.5655047,87170.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041274901,0.5655047,87170.0,87158.0,0.05736708]
["bitfinex","BTCUSD",1767041275101,0.01152,87173.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767041275306,0.01152,87173.0,87157.0,0.01158154]
["bitfinex","BTCUSD",1767041275590,0.12781595,87163.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041275740,0.5655047,87170.0,87158.0,0.05736658]
["bitfinex","BTCUSD",1767041275926,0.5655047,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767041276111,0.01152,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767041276315,0.01152,87173.0,87160.0,0.57697785]
["bitfinex","BTCUSD",1767041276560,0.01152,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767041276767,0.12781595,87179.0,87163.0,0.57697745]
["bitfinex","BTCUSD",1767041276967,0.01146999,87184.0,87173.0,0.000549]
["bitfinex","BTCUSD",1767041277176,0.01146986,87185.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041277578,0.01147012,87183.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041277726,0.01147025,87182.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041277925,0.01146986,87185.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041278488,0.01147012,87183.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041278871,0.01147025,87182.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041279246,0.01147012,87183.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041279450,0.01147065,87179.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041279648,0.01147038,87181.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041280080,0.06882139,87183.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041280081,0.01147025,87182.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041280290,0.01146999,87184.0,87171.0,0.0002]
["bitfinex","BTCUSD",1767041280497,0.01147025,87182.0,87171.0,0.00015765]
["bitfinex","BTCUSD",1767041280668,0.01147052,87180.0,87171.0,6.5e-07]
["bitfinex","BTCUSD",1767041281028,0.5655047,87181.0,87171.0,6.5e-07]
["bitfinex","BTCUSD",1767041281148,0.01147025,87182.0,87171.0,6.5e-07]
["bitfinex","BTCUSD",1767041281346,0.01147052,87180.0,87171.0,6.5e-07]
["bitfinex","BTCUSD",1767041281551,0.01147038,87181.0,87170.0,0.01147838]
["bitfinex","BTCUSD",1767041282011,0.06882293,87181.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767041282226,0.01147065,87179.0,87166.0,0.01152]
["bitfinex","BTCUSD",1767041282438,0.01147052,87180.0,87166.0,0.01152]
["bitfinex","BTCUSD",1767041282690,0.000393,87166.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041282870,0.01147209,87168.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041283007,0.01147183,87170.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041283210,0.01147196,87169.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041283416,0.01147183,87170.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041283625,0.01147196,87169.0,87160.0,0.5655047]
["bitfinex","BTCUSD",1767041284092,0.06883143,87170.0,87160.0,0.5655047]
["bitfinex","BTCUSD",1767041284093,0.01147183,87170.0,87160.0,0.5655047]
["bitfinex","BTCUSD",1767041284664,0.01147209,87168.0,87160.0,0.5655047]
["bitfinex","BTCUSD",1767041284866,0.01147196,87169.0,87160.0,0.5655047]
["bitfinex","BTCUSD",1767041285133,0.01147196,87169.0,87167.0,0.00049578]
["bitfinex","BTCUSD",1767041285328,0.01147223,87167.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041285543,0.06883624,87164.0,87157.0,0.000108]
["bitfinex","BTCUSD",1767041285746,0.01147381,87155.0,87143.0,0.08720425]
["bitfinex","BTCUSD",1767041285901,0.06884025,87159.0,87148.0,0.01152]
["bitfinex","BTCUSD",1767041286226,0.01147407,87153.0,87148.0,0.01152]
["bitfinex","BTCUSD",1767041286444,0.01147341,87158.0,87148.0,0.01152]
["bitfinex","BTCUSD",1767041286611,0.01147367,87156.0,87148.0,0.01152]
["bitfinex","BTCUSD",1767041286824,0.000549,87148.0,87141.0,0.0002633]
["bitfinex","BTCUSD",1767041286989,0.000549,87148.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767041287189,0.01147394,87154.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767041287410,0.0114742,87152.0,87142.0,0.01152]
["bitfinex","BTCUSD",1767041288236,0.01147433,87151.0,87141.0,0.0117833]
["bitfinex","BTCUSD",1767041288448,0.0688468,87150.0,87141.0,0.0117833]
["bitfinex","BTCUSD",1767041288654,0.01147446,87150.0,87141.0,0.0117833]
["bitfinex","BTCUSD",1767041289015,0.0114746,87149.0,87141.0,0.0117833]
["bitfinex","BTCUSD",1767041289238,0.01147512,87145.0,87141.0,0.0117833]
["bitfinex","BTCUSD",1767041289380,0.01147552,87142.0,87136.0,0.00558224]
["bitfinex","BTCUSD",1767041289799,0.01147539,87143.0,87136.0,0.00558224]
["bitfinex","BTCUSD",1767041290002,0.02299446,87150.0,87136.0,0.00558224]
["bitfinex","BTCUSD",1767041290209,0.01147354,87157.0,87150.0,0.00055]
["bitfinex","BTCUSD",1767041290403,0.02299328,87159.0,87150.0,0.00055]
["bitfinex","BTCUSD",1767041290628,0.01147394,87154.0,87141.0,0.01152]
["bitfinex","BTCUSD",1767041290830,0.01152,87159.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041291100,0.01152,87159.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767041291273,0.13933595,87163.0,87159.0,0.000264]
["bitfinex","BTCUSD",1767041291464,0.12781595,87178.0,87163.0,0.00055]
["bitfinex","BTCUSD",1767041291465,0.01152,87165.0,87163.0,0.00055]
["bitfinex","BTCUSD",1767041291669,0.04830595,87164.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767041291867,0.04830595,87164.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041292134,0.04830595,87164.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767041292326,0.02299209,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041292464,0.01152,87168.0,87158.0,0.5655047]
["bitfinex","BTCUSD",1767041292689,0.01152,87173.0,87168.0,0.000264]
["bitfinex","BTCUSD",1767041292893,0.15080673,87178.0,87168.0,0.000264]
["bitfinex","BTCUSD",1767041293132,0.0002633,87181.0,87168.0,0.000264]
["bitfinex","BTCUSD",1767041293297,0.12781595,87180.0,87170.0,0.5655047]
["bitfinex","BTCUSD",1767041293952,0.0002633,87181.0,87170.0,0.5655047]
["bitfinex","BTCUSD",1767041293953,0.0002633,87181.0,87180.0,0.000264]
["bitfinex","BTCUSD",1767041294170,0.00053847,87183.0,87180.0,0.000264]
["bitfinex","BTCUSD",1767041294493,0.01152,87190.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767041294698,0.01152,87190.0,87180.0,0.57697522]
["bitfinex","BTCUSD",1767041294871,0.01152,87190.0,87180.0,0.5655047]
["bitfinex","BTCUSD",1767041295212,0.01152,87190.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767041295213,0.01146973,87186.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767041295416,0.01147012,87183.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767041295712,0.01147012,87183.0,87166.0,0.01152]
["bitfinex","BTCUSD",1767041295713,0.01147065,87179.0,87170.0,0.5655047]
["bitfinex","BTCUSD",1767041295889,0.01147052,87180.0,87170.0,0.5655047]
["bitfinex","BTCUSD",1767041296116,0.01147065,87179.0,87170.0,0.5655047]
["bitfinex","BTCUSD",1767041296320,0.01147052,87180.0,87166.0,0.02299236]
["bitfinex","BTCUSD",1767041296538,0.01147078,87178.0,87166.0,0.01152]
["bitfinex","BTCUSD",1767041296757,0.01147078,87178.0,87140.0,0.04128425]
["bitfinex","BTCUSD",1767041296758,0.12781595,87169.0,87140.0,0.04128425]
["bitfinex","BTCUSD",1767041296958,0.12781595,87149.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041297160,0.01147262,87164.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041297161,0.12781595,87152.0,87149.0,0.000265]
["bitfinex","BTCUSD",1767041297343,0.12781595,87152.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041297344,0.12615061,87152.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041297550,0.12615061,87152.0,87148.0,0.01147503]
["bitfinex","BTCUSD",1767041297958,0.01152,87156.0,87148.0,0.01147503]
["bitfinex","BTCUSD",1767041298158,0.01147275,87163.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767041298393,0.18517788,87166.0,87150.0,0.57697916]
["bitfinex","BTCUSD",1767041298394,0.12781595,87166.0,87150.0,0.57697916]
["bitfinex","BTCUSD",1767041298588,0.01152,87162.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767041298901,0.02299288,87162.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041299091,0.01152,87162.0,87148.0,0.01147503]
["bitfinex","BTCUSD",1767041299451,0.02299288,87162.0,87148.0,0.01147503]
["bitfinex","BTCUSD",1767041299860,0.01147394,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041300034,0.01152,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041300221,0.02299394,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041300429,0.01152,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041302411,0.01147407,87153.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041302591,0.01152,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041303798,0.02299394,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041304007,0.01152,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041304474,0.02299394,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041304677,0.01152,87154.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041305866,0.0114742,87152.0,87148.0,3e-07]
["bitfinex","BTCUSD",1767041306005,0.01147407,87153.0,87148.0,0.00036076]
["bitfinex","BTCUSD",1767041306218,0.0114742,87152.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041306636,0.01147407,87153.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041307081,0.0114742,87152.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041307270,0.01147407,87153.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041307459,0.02299394,87154.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041307662,0.01147407,87153.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041307864,0.02299394,87154.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041308064,0.01147407,87153.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041308321,0.0114742,87152.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041308502,0.02299394,87154.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041308684,0.01147433,87151.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041308879,0.02299394,87154.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041309282,0.08036382,87154.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041309880,0.0114742,87152.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041310092,0.02299394,87154.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041310295,0.01152,87154.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041310499,0.0114742,87152.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041310757,0.01152,87154.0,87148.0,7.6e-07]
["bitfinex","BTCUSD",1767041310966,0.01147446,87150.0,87136.0,0.01539321]
["bitfinex","BTCUSD",1767041311181,0.0114746,87149.0,87136.0,0.0039169]
["bitfinex","BTCUSD",1767041311778,0.00036053,87150.0,87136.0,0.0039169]
["bitfinex","BTCUSD",1767041312002,0.01147486,87147.0,87130.0,0.06886261]
["bitfinex","BTCUSD",1767041312221,0.12781595,87133.0,87119.0,0.0002]
["bitfinex","BTCUSD",1767041312428,0.000739,87136.0,87111.0,0.00373077]
["bitfinex","BTCUSD",1767041312429,0.01221531,87136.0,87111.0,0.00373077]
["bitfinex","BTCUSD",1767041312628,0.82951625,87140.0,87111.0,0.00373077]
["bitfinex","BTCUSD",1767041312629,0.01152,87135.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767041312791,0.01152,87139.0,87135.0,0.00036]
["bitfinex","BTCUSD",1767041313200,0.0114746,87149.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767041313381,0.06128164,87148.0,87133.0,0.05738291]
["bitfinex","BTCUSD",1767041313772,0.01116,87149.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767041313966,9.053e-05,87150.0,87148.0,0.00036]
["bitfinex","BTCUSD",1767041314323,0.0002206,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767041314550,0.0002206,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041314551,0.01184868,87154.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041314752,0.01184868,87154.0,87135.0,0.05738222]
["bitfinex","BTCUSD",1767041314951,0.000189,87146.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767041315365,0.01147407,87153.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767041315570,0.02332262,87154.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767041316327,0.08069276,87154.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767041316532,0.01184868,87154.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767041316754,0.01184868,87154.0,87138.0,0.05737976]
["bitfinex","BTCUSD",1767041316755,0.00032868,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767041316978,0.01147328,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041317184,0.01147328,87159.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041317441,0.01147354,87157.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041317630,0.01147407,87153.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041317828,0.01147367,87156.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041318036,0.01147407,87153.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041318231,0.06884488,87153.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041318434,0.01147407,87153.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041318757,0.01147394,87154.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041319014,0.01147407,87153.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041319247,0.01147433,87151.0,87145.0,0.00010808]
["bitfinex","BTCUSD",1767041319476,0.01147473,87148.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041319685,0.01147433,87151.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041319904,0.01147446,87150.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041320446,0.01147433,87151.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041320656,0.06884567,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041320914,0.01147433,87151.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041321089,0.12781595,87146.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041321729,0.12767695,87146.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041322299,0.01147354,87157.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041322519,0.12781595,87150.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041322720,0.01147367,87156.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041322913,0.01147341,87158.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041323115,0.01152,87157.0,87145.0,0.02295033]
["bitfinex","BTCUSD",1767041323316,0.01147315,87160.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041323604,0.000549,87146.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041323782,0.12781595,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041324134,0.0114746,87149.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041324367,0.05737168,87151.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041324531,0.13929015,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041324739,0.01147433,87151.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041324957,0.13929015,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041325571,0.12781595,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041325875,0.12726695,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041327338,0.13874115,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041327675,0.01147407,87153.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041327877,0.0114742,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041328084,0.06884508,87153.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041328323,0.01147433,87151.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041328914,0.0114742,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041329203,0.01147433,87151.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041329407,0.0114746,87149.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041329608,0.05737093,87153.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041329829,0.01147407,87153.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041330168,0.01147381,87155.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041330370,0.05737064,87153.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041330574,0.0114742,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041331934,0.01147407,87153.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041332955,0.0114742,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041333159,0.01147446,87150.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041333382,0.0114742,87152.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041333586,0.01147407,87153.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041333768,0.05737003,87154.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041333980,0.01147394,87154.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041334381,0.22945583,87163.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041334382,0.01152,87162.0,87145.0,8e-08]
["bitfinex","BTCUSD",1767041334584,0.01147223,87167.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767041334724,0.01147223,87167.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041334920,0.02299209,87168.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041335122,0.01147223,87167.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041335379,0.02299209,87168.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041335380,0.01152,87168.0,87157.0,0.56559024]
["bitfinex","BTCUSD",1767041335730,0.01152,87168.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767041335932,0.01152,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041336138,0.02299209,87168.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041336352,0.01147236,87166.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041336574,0.01147236,87166.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767041337320,0.02299209,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041337518,0.02299209,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767041337519,0.01152,87168.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767041337895,0.01152,87168.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767041338080,0.02299209,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041338431,0.02299183,87170.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767041338625,0.01147236,87166.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041338831,0.05736053,87168.0,87152.0,0.01152]
["bitfinex","BTCUSD",1767041338832,0.01147209,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041339092,0.01147196,87169.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041339293,0.08035133,87170.0,87152.0,0.08036484]
["bitfinex","BTCUSD",1767041339294,0.01147209,87168.0,87152.0,0.0229942]
["bitfinex","BTCUSD",1767041339416,0.01147196,87169.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767041339615,0.02299183,87170.0,87155.0,0.01147381]
["bitfinex","BTCUSD",1767041339856,0.01147196,87169.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767041340078,0.01147209,87168.0,87154.0,0.01147394]
["bitfinex","BTCUSD",1767041340475,0.01147209,87168.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767041340934,0.13994,87165.0,87146.0,0.03095499]
["bitfinex","BTCUSD",1767041341135,0.00055,87146.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041341565,0.0688476,87149.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041341775,0.01147473,87148.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041341998,0.0688476,87149.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041342169,0.0114746,87149.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041342354,0.01147473,87148.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041343129,0.01147446,87150.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041343291,0.01147433,87151.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041343490,0.06884486,87153.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041343491,0.0114742,87152.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041343655,0.01147433,87151.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041343850,0.01147473,87148.0,87140.0,0.01152]
["bitfinex","BTCUSD",1767041344118,0.01147473,87148.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767041344706,0.068848,87149.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767041345045,0.01147473,87148.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767041346218,0.01147433,87151.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767041346367,0.01147446,87150.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767041346566,0.01147433,87151.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767041346841,0.01147473,87148.0,87136.0,0.01152]
["bitfinex","BTCUSD",1767041347145,0.01147565,87141.0,87133.0,0.01152]
["bitfinex","BTCUSD",1767041347358,0.000549,87133.0,87124.0,0.05738946]
["bitfinex","BTCUSD",1767041347599,0.000549,87133.0,87126.0,0.05738768]
["bitfinex","BTCUSD",1767041347761,0.01152,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767041347935,0.00010808,87141.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767041348144,0.01147618,87137.0,87123.0,0.02299802]
["bitfinex","BTCUSD",1767041348351,0.01147618,87137.0,87123.0,0.01152]
["bitfinex","BTCUSD",1767041348755,0.06886037,87133.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767041348951,0.01147644,87135.0,87115.0,0.11015814]
["bitfinex","BTCUSD",1767041348952,0.06886,87134.0,87118.0,0.02299868]
["bitfinex","BTCUSD",1767041349174,0.01152,87138.0,87120.0,0.05739166]
["bitfinex","BTCUSD",1767041349355,0.01147618,87137.0,87120.0,0.06886993]
["bitfinex","BTCUSD",1767041349548,0.01147618,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041349549,0.01147631,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041349778,0.01147618,87137.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767041349987,0.01147657,87134.0,87118.0,0.01152]
["bitfinex","BTCUSD",1767041350189,0.0114767,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767041350592,0.01152,87138.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767041350883,0.01152,87140.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767041351280,0.01152,87140.0,87128.0,0.5885876]
["bitfinex","BTCUSD",1767041351494,0.01152,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767041352421,0.02299578,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767041352588,0.01152,87140.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767041353214,0.01147618,87137.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767041353407,0.01147657,87134.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767041353597,0.0114767,87133.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767041353788,0.01147683,87132.0,87128.0,0.01152]
["bitfinex","BTCUSD",1767041353970,0.000549,87128.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767041354238,0.01147749,87127.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767041354404,0.01147723,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767041354612,0.01147697,87131.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767041354765,0.01147697,87131.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767041354976,0.01147723,87129.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767041355773,0.0114771,87130.0,87116.0,0.02299894]
["bitfinex","BTCUSD",1767041355975,0.01147683,87132.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767041356224,0.01147683,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767041356461,0.0114767,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767041356666,0.0114771,87130.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767041356821,0.05738617,87129.0,87116.0,0.01152]
["bitfinex","BTCUSD",1767041357041,0.000549,87116.0,87111.0,0.00373077]
["bitfinex","BTCUSD",1767041357245,0.01152,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767041357402,0.0114771,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767041357604,0.0114771,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767041357605,0.01152,87132.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767041357827,0.0229967,87133.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767041358060,0.0229967,87133.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767041358307,0.01152,87133.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767041358547,0.0229967,87133.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767041358799,0.0229967,87133.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767041358800,0.01152,87133.0,87114.0,0.01152]
["bitfinex","BTCUSD",1767041359026,0.01147683,87132.0,87114.0,0.08039486]
["bitfinex","BTCUSD",1767041359315,0.01147697,87131.0,87114.0,0.06891586]
["bitfinex","BTCUSD",1767041359635,0.0114771,87130.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767041359810,0.0114771,87130.0,87114.0,0.02299921]
["bitfinex","BTCUSD",1767041359992,0.0114771,87130.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767041360226,0.01147723,87129.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767041360424,0.01147697,87131.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767041360877,0.01147683,87132.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767041361079,0.01147697,87131.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767041361288,0.06885803,87136.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767041361501,0.06885868,87135.0,87131.0,0.000549]
["bitfinex","BTCUSD",1767041361699,0.02299631,87136.0,87119.0,0.06887105]
["bitfinex","BTCUSD",1767041361928,0.01147644,87135.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767041362104,0.02299631,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041362506,0.02299631,87136.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767041362713,0.02299631,87136.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767041362714,0.01152,87136.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767041362923,0.01152,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041363145,0.01147644,87135.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767041363319,0.01147657,87134.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041363958,0.01147644,87135.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767041364166,0.01147631,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041364459,0.06885799,87136.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767041364681,0.01147644,87135.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041364888,0.01147644,87135.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767041365299,0.0114767,87133.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041365505,0.05738288,87134.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041365506,0.01147657,87134.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041365683,0.01152,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041365899,0.01152,87137.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767041366130,0.01152,87137.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041366337,0.01147631,87136.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041366725,0.01147644,87135.0,87121.0,0.02299828]
["bitfinex","BTCUSD",1767041366944,0.01147657,87134.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041367301,0.01147644,87135.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041367729,0.06885945,87134.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041367965,0.01147723,87129.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041368254,0.01147683,87132.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041368431,0.01147697,87131.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041368838,0.01147723,87129.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041369044,0.01147736,87128.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041369370,0.01147723,87129.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041369799,0.01147736,87128.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041370004,0.06886296,87130.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041370193,0.0114771,87130.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041370608,0.01147697,87131.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041371379,0.05738551,87130.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041371560,0.01147697,87131.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041371980,0.0114767,87133.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041372204,0.01147683,87132.0,87121.0,0.01152]
["bitfinex","BTCUSD",1767041372403,0.01147789,87124.0,87108.0,0.06887941]
["bitfinex","BTCUSD",1767041372579,0.01147789,87124.0,87111.0,0.01525077]
["bitfinex","BTCUSD",1767041372580,0.00055,87121.0,87111.0,0.01525077]
["bitfinex","BTCUSD",1767041372782,0.01147776,87125.0,87111.0,0.02673037]
["bitfinex","BTCUSD",1767041372985,0.05738946,87124.0,87111.0,0.01525077]
["bitfinex","BTCUSD",1767041373189,0.56604535,87121.0,87106.0,0.0003229]
["bitfinex","BTCUSD",1767041373547,0.02299828,87121.0,87106.0,0.01180316]
["bitfinex","BTCUSD",1767041373744,0.05739246,87120.0,87106.0,0.0003229]
["bitfinex","BTCUSD",1767041373903,0.01147842,87120.0,87106.0,0.01180316]
["bitfinex","BTCUSD",1767041374105,0.01147907,87115.0,87101.0,0.01248092]
["bitfinex","BTCUSD",1767041374308,0.01147907,87115.0,87101.0,0.001]
["bitfinex","BTCUSD",1767041374489,0.01147934,87113.0,87101.0,0.00045]
["bitfinex","BTCUSD",1767041374717,0.01147987,87109.0,87101.0,0.00045]
["bitfinex","BTCUSD",1767041375237,0.01147973,87110.0,87101.0,0.00045]
["bitfinex","BTCUSD",1767041375563,0.01148,87108.0,87101.0,0.00045]
["bitfinex","BTCUSD",1767041375763,0.05739977,87109.0,87095.0,0.00404058]
["bitfinex","BTCUSD",1767041375913,0.01148039,87105.0,87095.0,0.00404058]
["bitfinex","BTCUSD",1767041376262,0.01148052,87104.0,87090.0,0.57755583]
["bitfinex","BTCUSD",1767041376472,0.01148039,87105.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041376677,0.01148,87108.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041376877,0.01147987,87109.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041377052,0.12781595,87109.0,87108.0,0.000549]
["bitfinex","BTCUSD",1767041377447,0.13929582,87109.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041377672,0.01148,87108.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041377846,0.03076536,87133.0,87108.0,0.00055]
["bitfinex","BTCUSD",1767041378215,0.010667,87132.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767041378432,0.0623585,87132.0,87119.0,0.01152]
["bitfinex","BTCUSD",1767041378605,0.0623585,87131.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767041378813,0.0002464,87135.0,87120.0,0.57755188]
["bitfinex","BTCUSD",1767041379020,0.0114767,87133.0,87120.0,0.56607346]
["bitfinex","BTCUSD",1767041379235,0.06243297,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767041379429,0.0002464,87135.0,87133.0,0.00054611]
["bitfinex","BTCUSD",1767041379874,0.0002464,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767041380223,0.0002464,87135.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767041380452,4e-07,87135.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767041380835,4e-07,87135.0,87128.0,0.06886413]
["bitfinex","BTCUSD",1767041381028,4e-07,87135.0,87125.0,0.05738834]
["bitfinex","BTCUSD",1767041381029,4e-07,87135.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767041381493,4e-07,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767041381697,4e-07,87135.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767041388290,4e-07,87135.0,87130.0,0.01152]
["bitfinex","BTCUSD",1767041388635,4e-07,87135.0,87130.0,0.011271]
["bitfinex","BTCUSD",1767041390253,0.0114767,87133.0,87130.0,0.011271]
["bitfinex","BTCUSD",1767041390461,0.01147736,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767041390662,0.0114771,87130.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767041390916,0.01147749,87127.0,87111.0,0.0739696]
["bitfinex","BTCUSD",1767041391121,0.05738932,87125.0,87106.0,0.06888134]
["bitfinex","BTCUSD",1767041391321,0.01147802,87123.0,87106.0,0.01152026]
["bitfinex","BTCUSD",1767041391524,0.01152,87127.0,87107.0,0.06888072]
["bitfinex","BTCUSD",1767041391525,0.05738864,87126.0,87107.0,0.06888072]
["bitfinex","BTCUSD",1767041391710,0.01147789,87124.0,87107.0,0.06888072]
["bitfinex","BTCUSD",1767041392041,0.01147789,87124.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767041392252,0.01147789,87124.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041392253,0.01147815,87122.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041392455,0.01147842,87120.0,87108.0,0.01188053]
["bitfinex","BTCUSD",1767041392670,0.01147618,87137.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767041392874,0.01147618,87137.0,87120.0,0.000549]
["bitfinex","BTCUSD",1767041392875,0.01147618,87137.0,87122.0,0.01152]
["bitfinex","BTCUSD",1767041393079,0.01147657,87134.0,87122.0,0.01152]
["bitfinex","BTCUSD",1767041393288,4e-07,87135.0,87122.0,0.01152]
["bitfinex","BTCUSD",1767041393502,4e-07,87135.0,87122.0,0.02299815]
["bitfinex","BTCUSD",1767041393705,0.01147684,87135.0,87122.0,0.01152]
["bitfinex","BTCUSD",1767041393911,4e-07,87135.0,87122.0,0.01152]
["bitfinex","BTCUSD",1767041394122,4e-07,87135.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767041394335,4e-07,87135.0,87122.0,0.01152]
["bitfinex","BTCUSD",1767041394549,4e-07,87135.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767041394978,4e-07,87135.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767041395193,4e-07,87135.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767041396996,4e-07,87135.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767041397176,4e-07,87135.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767041397807,4e-07,87135.0,87129.0,0.02299723]
["bitfinex","BTCUSD",1767041398010,4e-07,87135.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767041400247,0.20506458,87215.0,87129.0,0.01152]
["bitfinex","BTCUSD",1767041400248,0.03073992,87162.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767041400466,0.187568,87167.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041400467,0.01147262,87164.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041400666,0.5654076,87160.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767041400882,0.06884151,87157.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767041401082,0.01147328,87159.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767041401282,0.01147473,87148.0,87140.0,0.5769276]
["bitfinex","BTCUSD",1767041401538,0.01147473,87148.0,87139.0,0.01152]
["bitfinex","BTCUSD",1767041401539,0.01147486,87147.0,87139.0,0.01152]
["bitfinex","BTCUSD",1767041401754,0.01147512,87145.0,87127.0,0.08038443]
["bitfinex","BTCUSD",1767041401957,0.01152,87146.0,87135.0,0.5654076]
["bitfinex","BTCUSD",1767041402173,0.00010816,87148.0,87145.0,0.000549]
["bitfinex","BTCUSD",1767041402379,0.00010816,87148.0,87138.0,0.5654076]
["bitfinex","BTCUSD",1767041402557,0.15855587,87170.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767041402558,0.01147315,87160.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767041402799,0.01147315,87160.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041402800,0.01152,87154.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041403004,0.01147328,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041403207,0.05479812,87158.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041403381,0.01152,87157.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767041403618,0.05479812,87157.0,87141.0,0.00036053]
["bitfinex","BTCUSD",1767041403749,0.000549,87144.0,87141.0,0.00036053]
["bitfinex","BTCUSD",1767041403957,0.01147407,87153.0,87141.0,5.3e-07]
["bitfinex","BTCUSD",1767041403958,0.01147512,87145.0,87141.0,5.3e-07]
["bitfinex","BTCUSD",1767041404160,0.14644,87144.0,87141.0,5.3e-07]
["bitfinex","BTCUSD",1767041405811,0.01147446,87150.0,87141.0,5.3e-07]
["bitfinex","BTCUSD",1767041406011,0.14644,87155.0,87141.0,0.01147618]
["bitfinex","BTCUSD",1767041406256,0.04117173,87154.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767041406403,0.04117173,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041406404,0.12781595,87154.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041406984,0.12781595,87154.0,87141.0,5.3e-07]
["bitfinex","BTCUSD",1767041407134,0.13928989,87154.0,87141.0,5.3e-07]
["bitfinex","BTCUSD",1767041407342,0.01152,87159.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041407547,0.0411894,87158.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767041407973,0.05266281,87158.0,87141.0,0.06885404]
["bitfinex","BTCUSD",1767041408185,0.04227824,87157.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767041408346,0.04227824,87157.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041408554,0.04172824,87156.0,87148.0,0.06884822]
["bitfinex","BTCUSD",1767041408909,0.1466116,87166.0,87147.0,0.5654076]
["bitfinex","BTCUSD",1767041408910,0.01152,87159.0,87147.0,0.5654076]
["bitfinex","BTCUSD",1767041409129,0.01152,87159.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767041409328,0.01152,87159.0,87149.0,0.5654076]
["bitfinex","BTCUSD",1767041409674,0.01147341,87158.0,87149.0,0.5654076]
["bitfinex","BTCUSD",1767041409882,0.01152,87159.0,87149.0,0.5648586]
["bitfinex","BTCUSD",1767041410107,0.01152,87159.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041410341,0.02299328,87159.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041410562,0.01152,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041410734,0.01147341,87158.0,87145.0,0.01152]
["bitfinex","BTCUSD",1767041410942,0.02299328,87159.0,87145.0,0.02299512]
["bitfinex","BTCUSD",1767041411144,0.02299328,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041411321,0.01152,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041411519,0.01152,87159.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041411728,0.01152,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041412130,0.01147433,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767041412336,0.00055,87146.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041412535,0.01202499,87146.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041412880,0.01147486,87147.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041413091,0.01147473,87148.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1767041413286,0.0114746,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767041413658,0.5654076,87151.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767041413858,0.01147446,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767041414261,0.01147486,87147.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041414466,0.01147525,87144.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041414696,0.0114746,87149.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041414908,0.06884803,87149.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041415106,0.06884877,87148.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041415306,0.01147512,87145.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041415489,0.01147525,87144.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041415690,0.01147499,87146.0,87134.0,0.01152]
["bitfinex","BTCUSD",1767041415916,0.01147486,87147.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1767041416147,0.01147473,87148.0,87134.0,0.02299657]
["bitfinex","BTCUSD",1767041416350,0.0114746,87149.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767041416525,0.01147486,87147.0,87130.0,0.5768847]
["bitfinex","BTCUSD",1767041416771,0.01147486,87147.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1767041416953,0.01147499,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767041417167,0.01147525,87144.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1767041417320,0.01147525,87144.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767041417519,0.05737695,87143.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767041417721,0.01147525,87144.0,87131.0,0.02299697]
["bitfinex","BTCUSD",1767041418031,0.01147525,87144.0,87130.0,0.5654076]
["bitfinex","BTCUSD",1767041418243,0.06884961,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767041418244,0.01147486,87147.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767041418450,0.01147446,87150.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767041418807,0.06884742,87150.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767041418957,0.62277973,87151.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767041419163,0.62277973,87151.0,87130.0,0.5768847]
["bitfinex","BTCUSD",1767041419164,0.01147486,87147.0,87130.0,0.5768847]
["bitfinex","BTCUSD",1767041419366,0.05737761,87142.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767041419547,0.06885169,87144.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767041419965,0.05737741,87143.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767041420407,0.05737741,87143.0,87130.0,0.5654076]
["bitfinex","BTCUSD",1767041420710,0.05737761,87142.0,87131.0,0.01152]
["bitfinex","BTCUSD",1767041420920,0.05737761,87142.0,87130.0,0.5654076]
["bitfinex","BTCUSD",1767041421120,0.01147657,87134.0,87120.0,0.5654076]
["bitfinex","BTCUSD",1767041421327,0.0003604,87134.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767041421532,0.0003604,87134.0,87123.0,0.01152]
["bitfinex","BTCUSD",1767041421733,0.0003604,87134.0,87124.0,0.01152]
["bitfinex","BTCUSD",1767041421938,0.0003604,87134.0,87125.0,0.01152]
["bitfinex","BTCUSD",1767041422144,0.01183697,87134.0,87126.0,0.01152]
["bitfinex","BTCUSD",1767041422348,0.01147697,87131.0,87126.0,0.01152]
["bitfinex","BTCUSD",1767041422557,0.01147697,87131.0,87118.0,0.0001475]
["bitfinex","BTCUSD",1767041422558,0.01147723,87129.0,87122.0,0.01152]
["bitfinex","BTCUSD",1767041422760,0.0003604,87134.0,87118.0,0.0001475]
["bitfinex","BTCUSD",1767041422761,0.01147789,87124.0,87118.0,0.0001475]
["bitfinex","BTCUSD",1767041423161,0.01147789,87124.0,87118.0,0.0116675]
["bitfinex","BTCUSD",1767041423804,0.01143554,87124.0,87118.0,0.0116675]
["bitfinex","BTCUSD",1767041424012,0.05738728,87128.0,87106.0,0.06888143]
["bitfinex","BTCUSD",1767041424013,0.0004025,87118.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041424249,0.01147881,87117.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041424456,0.01147868,87118.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041424657,0.01147881,87117.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041425071,0.01147855,87119.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041425272,0.05739342,87118.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041425472,0.01147868,87118.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041425900,0.01147907,87115.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041426102,0.01147881,87117.0,87115.0,0.000697]
["bitfinex","BTCUSD",1767041426312,0.01147868,87118.0,87115.0,0.000697]
["bitfinex","BTCUSD",1767041426462,0.06887229,87118.0,87115.0,0.000697]
["bitfinex","BTCUSD",1767041426668,0.01147894,87116.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041427056,0.01147907,87115.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041427465,0.01147881,87117.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041427670,0.05739342,87118.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041427874,0.01147855,87119.0,87117.0,0.000147]
["bitfinex","BTCUSD",1767041428070,0.01147855,87119.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041428273,0.06887184,87119.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041428478,0.01147868,87118.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041429140,0.06887427,87116.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041429394,0.01147855,87119.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041429395,0.5654076,87120.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041429595,0.05739494,87116.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041429766,0.0114796,87111.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041430355,0.01147987,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041430553,0.05740062,87108.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041430805,0.01147987,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041431009,0.01147934,87113.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041431232,0.0114796,87111.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041431390,0.01147973,87110.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041431944,0.01147987,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041432343,0.0574005,87108.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041433046,0.06887977,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041433047,0.01147987,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041433357,0.01147973,87110.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041433557,0.01147987,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041434166,0.05740044,87108.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041434470,0.05740049,87108.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041434714,0.06887975,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041434892,0.01147987,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041435124,0.01147947,87112.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041435294,0.01147973,87110.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041435507,0.06887961,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041435897,0.05740051,87108.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041436482,0.06887961,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041436836,0.05740053,87108.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041437237,0.06887961,87109.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041437442,0.05740044,87108.0,87106.0,2.6e-07]
["bitfinex","BTCUSD",1767041437853,0.05740044,87108.0,87099.0,0.00017936]
["bitfinex","BTCUSD",1767041437854,0.01148052,87104.0,87099.0,0.00017936]
["bitfinex","BTCUSD",1767041438425,0.01148066,87103.0,87099.0,0.00017936]
["bitfinex","BTCUSD",1767041438648,0.01148039,87105.0,87103.0,0.00055]
["bitfinex","BTCUSD",1767041438863,0.01148052,87104.0,87099.0,0.00017936]
["bitfinex","BTCUSD",1767041439053,0.00036017,87104.0,87099.0,0.00017936]
["bitfinex","BTCUSD",1767041439954,0.01147934,87113.0,87099.0,0.00017936]
["bitfinex","BTCUSD",1767041440158,0.01137,87115.0,87100.0,0.56615484]
["bitfinex","BTCUSD",1767041440357,0.05739539,87115.0,87113.0,0.00019]
["bitfinex","BTCUSD",1767041440724,0.05739539,87115.0,87100.0,0.57763589]
["bitfinex","BTCUSD",1767041440725,0.01147881,87117.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767041440929,0.01152,87120.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767041441132,0.01147868,87118.0,87104.0,0.01148052]
["bitfinex","BTCUSD",1767041441306,0.01147921,87114.0,87100.0,0.57763589]
["bitfinex","BTCUSD",1767041441542,0.01147907,87115.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767041441749,0.01147907,87115.0,87100.0,0.57763589]
["bitfinex","BTCUSD",1767041441750,0.01147921,87114.0,87100.0,0.56615484]
["bitfinex","BTCUSD",1767041441957,0.01147921,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767041442164,0.01147921,87114.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041442375,0.01148039,87105.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041442602,0.05739671,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041442801,0.01147921,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767041442958,0.01147934,87113.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041443164,0.01147934,87113.0,87100.0,0.56615484]
["bitfinex","BTCUSD",1767041443366,0.0114796,87111.0,87100.0,0.56615484]
["bitfinex","BTCUSD",1767041443575,0.01147934,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041443774,0.01147921,87114.0,87099.0,0.0576931]
["bitfinex","BTCUSD",1767041443997,0.01147921,87114.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041444204,0.01147947,87112.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041444399,0.01147947,87112.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041444721,0.01147934,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767041444873,0.01147934,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041445278,0.01147947,87112.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041445476,0.01147921,87114.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041445683,0.01147934,87113.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041445888,0.01147947,87112.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041446087,0.01147973,87110.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041446293,0.0688785,87110.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041446511,0.01147947,87112.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041446706,0.01147947,87112.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041446909,0.05739707,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041447105,0.06887568,87114.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041447532,0.06887561,87114.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041447689,0.01147934,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041447890,0.06887579,87114.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767041448088,0.01147921,87114.0,87099.0,0.06917427]
["bitfinex","BTCUSD",1767041448363,0.01147907,87115.0,87099.0,0.06917427]
["bitfinex","BTCUSD",1767041448561,0.01147934,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041448792,0.01147973,87110.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041449012,0.01147934,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041449211,0.0114796,87111.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041449380,0.01147934,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041449381,0.01147947,87112.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041449604,0.0114796,87111.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041450149,0.01147947,87112.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041450336,0.01147973,87110.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041450595,0.01147987,87109.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041450800,0.01147973,87110.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041451019,0.01147947,87112.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041451239,0.01147947,87112.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041451461,0.01147907,87115.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767041451683,0.01147934,87113.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041451905,0.01147921,87114.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041452142,0.01147947,87112.0,87099.0,0.0117687]
["bitfinex","BTCUSD",1767041452386,0.01148079,87102.0,87099.0,0.00028752]
["bitfinex","BTCUSD",1767041452604,0.01148039,87105.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767041452845,0.01148,87108.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041453073,0.02299947,87112.0,87095.0,0.02336188]
["bitfinex","BTCUSD",1767041453292,0.02299947,87112.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041453507,0.01152,87112.0,87097.0,0.05740672]
["bitfinex","BTCUSD",1767041453711,0.01152,87112.0,87097.0,0.06888823]
["bitfinex","BTCUSD",1767041453937,0.01152,87112.0,87101.0,0.01148092]
["bitfinex","BTCUSD",1767041454137,0.01152,87112.0,87100.0,0.56615484]
["bitfinex","BTCUSD",1767041454338,0.01152,87112.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041454559,0.01147921,87114.0,87095.0,0.02336188]
["bitfinex","BTCUSD",1767041454776,0.01147934,87113.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767041454991,0.01147934,87113.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767041455205,0.01147921,87114.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767041455437,0.05739935,87109.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041455669,0.01147987,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041455917,0.01147973,87110.0,87099.0,0.56615484]
["bitfinex","BTCUSD",1767041456146,0.01147987,87109.0,87099.0,0.56615484]
["bitfinex","BTCUSD",1767041456345,0.01147973,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767041456542,0.01147973,87110.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041456780,0.0114796,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767041456956,0.01147973,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767041457102,0.01147947,87112.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767041457308,0.0114796,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767041457532,0.0114796,87111.0,87096.0,0.06888901]
["bitfinex","BTCUSD",1767041457533,0.01147987,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041457758,0.01148013,87107.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041458268,0.01147987,87109.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041458482,0.0114796,87111.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767041458906,0.01147934,87113.0,87095.0,0.02336188]
["bitfinex","BTCUSD",1767041459084,0.01147987,87109.0,87095.0,0.02336188]
["bitfinex","BTCUSD",1767041459653,0.01147987,87109.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041459654,0.01148,87108.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041459851,0.01147987,87109.0,87095.0,0.02336188]
["bitfinex","BTCUSD",1767041460133,0.01148013,87107.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041460331,0.06887972,87109.0,87095.0,0.01188017]
["bitfinex","BTCUSD",1767041460332,0.01148,87108.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041460538,0.01131066,87105.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041460740,0.01148026,87106.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767041461548,0.01148013,87107.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767041461768,0.05739984,87109.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767041461940,0.01148,87108.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767041462142,0.01148039,87105.0,87097.0,0.01152]
["bitfinex","BTCUSD",1767041462372,0.01148052,87104.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041462579,0.01148026,87106.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041462784,0.22959159,87112.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041462785,0.01147947,87112.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041463402,0.01148,87108.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041463534,0.01147987,87109.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041464393,0.01148013,87107.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041464561,0.01147987,87109.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041464964,0.01148013,87107.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041465165,0.01148039,87105.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041465734,0.06887897,87110.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041465908,0.01148,87108.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041466247,0.05739731,87113.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041466473,0.01148013,87107.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041466674,0.01148039,87105.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041466884,0.06887892,87110.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041467104,0.01147987,87109.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041467495,0.01147973,87110.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041468269,0.56615484,87120.0,87097.0,0.011258]
["bitfinex","BTCUSD",1767041468270,0.01147776,87125.0,87110.0,0.000549]
["bitfinex","BTCUSD",1767041468470,0.01147881,87117.0,87110.0,0.56670384]
["bitfinex","BTCUSD",1767041468681,0.01147907,87115.0,87110.0,0.000549]
["bitfinex","BTCUSD",1767041468879,0.01147907,87115.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767041469084,0.01147934,87113.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767041469331,0.0688749,87115.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767041469332,0.01147921,87114.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767041469507,0.01147934,87113.0,87106.0,0.01152]
["bitfinex","BTCUSD",1767041469710,0.01077154,87105.0,87095.0,1.7e-07]
["bitfinex","BTCUSD",1767041469911,0.01148066,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767041470112,0.01148092,87101.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041470335,0.01148079,87102.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041470536,0.00036024,87103.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041470713,0.00036024,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767041470916,0.05776414,87103.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041471117,0.01148105,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041471365,0.01148092,87101.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041471863,0.01148079,87102.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041472258,0.01148105,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041472464,0.01148118,87099.0,87091.0,0.00015]
["bitfinex","BTCUSD",1767041472669,0.01148197,87093.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767041472871,0.06888879,87097.0,87089.0,0.01152]
["bitfinex","BTCUSD",1767041473088,0.06888879,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041473089,0.01148197,87093.0,87082.0,0.000201]
["bitfinex","BTCUSD",1767041473290,0.01148197,87093.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041473291,0.000399,87089.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041473711,10.00847535,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041473911,0.01152,87098.0,87089.0,0.56615484]
["bitfinex","BTCUSD",1767041474271,0.01152,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767041474272,0.01152,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767041474471,0.01152,87096.0,87088.0,0.56615484]
["bitfinex","BTCUSD",1767041474674,0.05740857,87095.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041474877,0.00847535,87087.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041475883,0.00792635,87087.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041476206,0.00792635,87087.0,87082.0,0.01148442]
["bitfinex","BTCUSD",1767041476450,0.00792635,87087.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041477639,0.01148211,87092.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041477837,0.01148224,87091.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041478063,0.01148237,87090.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041478238,0.06889327,87092.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041478442,0.01152,87096.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041478642,0.01152,87096.0,87091.0,0.00056715]
["bitfinex","BTCUSD",1767041478643,0.02300158,87096.0,87091.0,0.00056715]
["bitfinex","BTCUSD",1767041478842,0.02300158,87096.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041479044,0.02300158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041479452,0.01152,87096.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041479627,0.15978118,87099.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041479848,0.02300131,87098.0,87083.0,0.06889927]
["bitfinex","BTCUSD",1767041480051,0.01152,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041480729,0.02300131,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767041480955,0.02300131,87098.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041480956,0.01148145,87097.0,87082.0,0.01148442]
["bitfinex","BTCUSD",1767041481155,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041481359,0.01148158,87096.0,87082.0,0.01148442]
["bitfinex","BTCUSD",1767041481626,0.06888974,87096.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041481777,0.01148184,87094.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041482388,0.05740989,87093.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041482590,0.01148184,87094.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041482791,0.01148197,87093.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041482993,0.01148158,87096.0,87082.0,0.01148442]
["bitfinex","BTCUSD",1767041483212,0.01148197,87093.0,87082.0,1e-06]
["bitfinex","BTCUSD",1767041483378,0.01148197,87093.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041483379,0.14485,87093.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041483555,0.01152,87098.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041483556,0.14485,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041483758,0.01152,87089.0,87080.0,3.69e-06]
["bitfinex","BTCUSD",1767041483963,0.01152,87088.0,87079.0,0.57763866]
["bitfinex","BTCUSD",1767041484234,0.01152,87091.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041484428,0.01152,87091.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767041484652,0.12781595,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041484812,0.13929726,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041484990,0.01152,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767041485189,0.01152,87097.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041485431,10.0,87100.0,87089.0,0.06889456]
["bitfinex","BTCUSD",1767041485652,10.0,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041485653,10.0,87100.0,87093.0,0.06889139]
["bitfinex","BTCUSD",1767041485794,10.0,87100.0,87087.0,0.56615484]
["bitfinex","BTCUSD",1767041485795,10.0,87100.0,87087.0,0.63505084]
["bitfinex","BTCUSD",1767041485993,0.13929713,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767041486183,0.12781595,87099.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041486381,0.01148171,87095.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041486619,0.01148197,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041486819,0.12781595,87099.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041486820,10.0,87100.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041486975,10.01148105,87100.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041487184,10.0,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041487391,10.0,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041487600,10.0,87100.0,87090.0,0.06889367]
["bitfinex","BTCUSD",1767041487815,10.0,87100.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1767041488041,10.01148105,87100.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1767041488244,10.0,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041488447,10.0,87100.0,87090.0,0.06889373]
["bitfinex","BTCUSD",1767041488633,10.0,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041489024,10.0,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041489225,10.0,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041489431,10.0,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041489630,0.01148118,87099.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041489833,10.0,87100.0,87089.0,0.57763734]
["bitfinex","BTCUSD",1767041490014,10.0,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041490417,10.0,87100.0,87089.0,0.56615484]
["bitfinex","BTCUSD",1767041490929,10.01148105,87100.0,87089.0,0.56615484]
["bitfinex","BTCUSD",1767041491346,10.0,87100.0,87089.0,0.56615484]
["bitfinex","BTCUSD",1767041491550,10.0,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767041491776,10.0,87100.0,87089.0,0.57763734]
["bitfinex","BTCUSD",1767041492357,10.0,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767041492608,10.0,87100.0,87089.0,0.57763734]
["bitfinex","BTCUSD",1767041492950,10.0,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041493109,10.01148105,87100.0,87089.0,0.56615484]
["bitfinex","BTCUSD",1767041493514,0.01148118,87099.0,87089.0,0.56615484]
["bitfinex","BTCUSD",1767041493719,0.01148118,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041494032,0.01148158,87096.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041494234,0.05740765,87097.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041494436,0.01148184,87094.0,87088.0,0.56615484]
["bitfinex","BTCUSD",1767041494785,0.01148184,87094.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041494988,0.01148197,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041495142,0.01148197,87093.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041495143,0.12781595,87099.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041495345,0.00055,87080.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767041495563,0.01148263,87088.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767041495777,0.01152,87091.0,87075.0,0.01152]
["bitfinex","BTCUSD",1767041495982,0.01152,87091.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041496147,0.08041352,87091.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041496507,0.01148237,87090.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041496713,0.0114825,87089.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041496920,0.01152,87091.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041497136,0.0574093,87094.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041497137,0.01148184,87094.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041497343,0.01152,87092.0,87080.0,0.5777233]
["bitfinex","BTCUSD",1767041497474,0.0114825,87089.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041497682,0.01148224,87091.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041497883,0.01148237,87090.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041498086,0.01148277,87087.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041498334,0.01148263,87088.0,87077.0,0.56623961]
["bitfinex","BTCUSD",1767041498532,0.01148224,87091.0,87077.0,0.56623961]
["bitfinex","BTCUSD",1767041498795,0.01148237,87090.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041499131,0.06889445,87090.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041499400,0.0114825,87089.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041499604,0.06889429,87090.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041499754,0.01148263,87088.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041499955,0.0114825,87089.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041500163,0.01148263,87088.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041500563,0.06893105,87092.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041500564,0.01152,87092.0,87080.0,0.5777233]
["bitfinex","BTCUSD",1767041500743,0.229613,87104.0,87082.0,0.56623961]
["bitfinex","BTCUSD",1767041500744,0.01148118,87099.0,87082.0,0.56623961]
["bitfinex","BTCUSD",1767041500930,0.01148171,87095.0,87087.0,0.56623961]
["bitfinex","BTCUSD",1767041501130,0.01148171,87095.0,87078.0,0.0574192]
["bitfinex","BTCUSD",1767041501131,0.000549,87087.0,87085.0,0.56623961]
["bitfinex","BTCUSD",1767041501414,0.000549,87087.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041501532,0.06889154,87094.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767041501729,0.01148197,87093.0,87079.0,0.06890251]
["bitfinex","BTCUSD",1767041501933,0.01148184,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041502135,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041502619,0.06889066,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041502923,0.02300158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041503125,0.01152,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041503347,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041503543,0.01148171,87095.0,87086.0,0.56623961]
["bitfinex","BTCUSD",1767041503544,0.01148184,87094.0,87086.0,0.56623961]
["bitfinex","BTCUSD",1767041503757,0.06888905,87097.0,87086.0,0.56623961]
["bitfinex","BTCUSD",1767041503758,10.01148105,87100.0,87086.0,0.56623961]
["bitfinex","BTCUSD",1767041503877,0.02300131,87098.0,87086.0,0.56623961]
["bitfinex","BTCUSD",1767041504078,0.01148145,87097.0,87088.0,0.56623961]
["bitfinex","BTCUSD",1767041504319,0.000549,87088.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041504521,0.000549,87088.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041504857,10.0,87100.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041505057,0.02300118,87099.0,87090.0,0.56623961]
["bitfinex","BTCUSD",1767041505171,10.0,87100.0,87089.0,0.56623961]
["bitfinex","BTCUSD",1767041505172,10.01148105,87100.0,87089.0,0.56623961]
["bitfinex","BTCUSD",1767041505613,10.0,87100.0,87089.0,0.56623961]
["bitfinex","BTCUSD",1767041505818,10.01148105,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041506021,10.0,87100.0,87090.0,0.56623961]
["bitfinex","BTCUSD",1767041506448,10.0,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041506849,10.01148105,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041507683,10.0,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041507885,10.0,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041508586,10.0,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767041508871,10.0,87100.0,87092.0,0.05741021]
["bitfinex","BTCUSD",1767041509053,10.0,87100.0,87092.0,0.06889232]
["bitfinex","BTCUSD",1767041509231,10.0,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041509434,10.0,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041509638,10.0,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041509857,10.0,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041510060,10.0,87100.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041510724,0.01148118,87099.0,87091.0,0.01152]
["bitfinex","BTCUSD",1767041511118,9.99984902,87100.0,87091.0,0.01135189]
["bitfinex","BTCUSD",1767041511517,9.99984902,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041511518,0.01148118,87099.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041511664,0.000549,87091.0,87090.0,0.41623961]
["bitfinex","BTCUSD",1767041511868,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041512071,0.05740827,87096.0,87085.0,0.56623961]
["bitfinex","BTCUSD",1767041512072,0.01148158,87096.0,87085.0,0.56623961]
["bitfinex","BTCUSD",1767041512702,0.01148145,87097.0,87085.0,0.56623961]
["bitfinex","BTCUSD",1767041512925,0.12781595,87099.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041513127,0.01148211,87092.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041513297,0.01148158,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041513298,0.05740901,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041513484,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041513886,0.06888963,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041514083,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041514469,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041514902,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041515688,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041515891,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041516128,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041516351,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041516558,0.01148145,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041516758,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041516981,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041517507,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041517728,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041518508,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041518723,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041518913,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041519227,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767041519228,0.06888991,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767041519428,0.57772172,87092.0,87078.0,0.15561]
["bitfinex","BTCUSD",1767041519629,0.56623961,87090.0,87078.0,0.15561]
["bitfinex","BTCUSD",1767041519831,0.06889503,87089.0,87078.0,0.15561]
["bitfinex","BTCUSD",1767041520054,0.57772198,87090.0,87078.0,0.15561]
["bitfinex","BTCUSD",1767041520363,0.56623961,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767041521032,0.56623961,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767041521265,0.01148171,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041521649,0.01148171,87095.0,87078.0,0.15561]
["bitfinex","BTCUSD",1767041521847,0.01148211,87092.0,87078.0,0.16709395]
["bitfinex","BTCUSD",1767041522053,0.56623961,87090.0,87078.0,0.16709395]
["bitfinex","BTCUSD",1767041522251,0.56618961,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767041522658,0.56618961,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041522860,0.56618961,87090.0,87078.0,0.16709395]
["bitfinex","BTCUSD",1767041522861,0.01148131,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767041523080,9.99984902,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767041523272,9.99984902,87100.0,87090.0,0.56623961]
["bitfinex","BTCUSD",1767041523273,9.89509007,87100.0,87090.0,0.56623961]
["bitfinex","BTCUSD",1767041523476,9.89509007,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041523681,10.44984863,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041523909,10.46132968,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041524326,10.44984863,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041524485,10.44984863,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041524920,10.44984863,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041524921,10.46132968,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041525451,10.44984863,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041525611,10.44984863,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041525828,10.44984863,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041527140,10.44984863,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041527361,10.44984863,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041527572,10.44984863,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041527965,0.01148118,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041528146,10.44984863,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041528344,10.44984863,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041528551,10.44984863,87100.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041528744,0.01148131,87098.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041529133,0.01148158,87096.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041529353,0.01148145,87097.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041529559,0.01148131,87098.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041529879,0.01148118,87099.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041530077,0.01148145,87097.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1767041530279,9.86704546,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041530597,9.86704546,87100.0,87094.0,0.01152]
["bitfinex","BTCUSD",1767041530813,9.86704546,87100.0,87094.0,0.00592644]
["bitfinex","BTCUSD",1767041532066,9.86704546,87100.0,87094.0,0.06333532]
["bitfinex","BTCUSD",1767041532251,9.86649546,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767041532451,9.86649546,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041532889,9.86649546,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767041533068,9.86649546,87100.0,87094.0,0.00592644]
["bitfinex","BTCUSD",1767041533267,0.000549,87095.0,87094.0,0.00592644]
["bitfinex","BTCUSD",1767041533468,9.86649546,87100.0,87094.0,0.00592644]
["bitfinex","BTCUSD",1767041534366,9.86649546,87100.0,87094.0,0.00537744]
["bitfinex","BTCUSD",1767041535586,9.87797651,87100.0,87094.0,0.00537744]
["bitfinex","BTCUSD",1767041535847,0.01148131,87098.0,87094.0,0.00537744]
["bitfinex","BTCUSD",1767041535992,0.01148118,87099.0,87094.0,0.00537744]
["bitfinex","BTCUSD",1767041536197,9.87797651,87100.0,87094.0,0.00537744]
["bitfinex","BTCUSD",1767041536198,9.86649546,87100.0,87094.0,0.00537744]
["bitfinex","BTCUSD",1767041536868,9.86649546,87100.0,87090.0,0.56623961]
["bitfinex","BTCUSD",1767041537066,9.86649546,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041537264,9.86649546,87100.0,87090.0,0.56623961]
["bitfinex","BTCUSD",1767041538132,9.86649546,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041538338,0.01148118,87099.0,87090.0,0.56623961]
["bitfinex","BTCUSD",1767041538645,0.01148131,87098.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041538763,0.01148118,87099.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1767041538970,0.01148131,87098.0,87085.0,0.02300303]
["bitfinex","BTCUSD",1767041539545,0.01148184,87094.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041540152,0.01148197,87093.0,87085.0,0.01152]
["bitfinex","BTCUSD",1767041540299,0.00055,87085.0,87078.0,0.0310048]
["bitfinex","BTCUSD",1767041540501,0.00055,87085.0,87077.0,0.0310048]
["bitfinex","BTCUSD",1767041540701,0.01148171,87095.0,87078.0,0.0310048]
["bitfinex","BTCUSD",1767041540908,0.01148224,87091.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041541119,0.0688904,87095.0,87080.0,0.5777233]
["bitfinex","BTCUSD",1767041541520,0.01148171,87095.0,87080.0,0.5777233]
["bitfinex","BTCUSD",1767041541687,0.01148184,87094.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041541892,0.01148171,87095.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767041542088,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041542287,0.01148158,87096.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767041543119,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041543555,0.01152,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041543755,0.01152,87097.0,87083.0,0.06889934]
["bitfinex","BTCUSD",1767041543990,0.01152,87097.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767041544196,0.01148171,87095.0,87080.0,0.5777233]
["bitfinex","BTCUSD",1767041544400,0.01148197,87093.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041544662,0.01148224,87091.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041545429,0.06889239,87093.0,87080.0,0.5777233]
["bitfinex","BTCUSD",1767041545636,0.01148197,87093.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041545838,0.01148211,87092.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041546170,0.01148211,87092.0,87080.0,0.5777233]
["bitfinex","BTCUSD",1767041546401,0.01148197,87093.0,87080.0,0.56623961]
["bitfinex","BTCUSD",1767041546532,9.86649546,87100.0,87083.0,0.0688992]
["bitfinex","BTCUSD",1767041546873,9.86649546,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041546874,9.87801546,87100.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041547053,9.87801546,87100.0,87090.0,0.56623961]
["bitfinex","BTCUSD",1767041547255,9.87801546,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767041547603,9.87801546,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041547905,9.86594646,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041548111,9.86594646,87100.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767041548361,9.86594646,87100.0,87095.0,0.05740814]
["bitfinex","BTCUSD",1767041548557,9.31749355,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767041548788,9.21976819,87100.0,87099.0,0.05740594]
["bitfinex","BTCUSD",1767041549075,9.21976819,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767041550369,9.21976819,87100.0,87097.0,0.06888824]
["bitfinex","BTCUSD",1767041550707,9.21976819,87100.0,87098.0,0.010971]
["bitfinex","BTCUSD",1767041553639,9.18529699,87100.0,87098.0,0.00686123]
["bitfinex","BTCUSD",1767041556188,0.01148171,87095.0,87083.0,0.06449513]
["bitfinex","BTCUSD",1767041556383,0.01148171,87095.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041556384,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767041556585,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767041556793,0.01148211,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767041557127,0.01148329,87083.0,87080.0,0.56640452]
["bitfinex","BTCUSD",1767041557333,0.01148329,87083.0,87064.0,0.2297135]
["bitfinex","BTCUSD",1767041557334,0.01152,87084.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767041557492,0.01152,87084.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767041557706,0.01152,87083.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767041557938,0.01152,87083.0,87070.0,0.06890946]
["bitfinex","BTCUSD",1767041558145,0.0114829,87086.0,87070.0,0.06890946]
["bitfinex","BTCUSD",1767041558146,0.01152,87086.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041558345,0.01152,87086.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041558553,0.01152,87086.0,87071.0,0.05760417]
["bitfinex","BTCUSD",1767041558756,0.01152,87086.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041558959,0.01152,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1767041559807,0.01152,87086.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767041560120,0.01152,87086.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041560121,0.000549,87075.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041560307,0.01148356,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041560513,0.01148369,87080.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041560753,0.01148356,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041561330,0.00036002,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041561923,0.00036002,87081.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767041562250,0.00036002,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041563753,0.00036002,87081.0,87071.0,0.01166508]
["bitfinex","BTCUSD",1767041564187,0.00036002,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041564570,0.00036002,87081.0,87071.0,0.01166508]
["bitfinex","BTCUSD",1767041564976,0.00036002,87081.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1767041565180,0.00036002,87081.0,87071.0,0.01166508]
["bitfinex","BTCUSD",1767041565526,0.00036002,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041565968,0.01184358,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041566173,0.01148369,87080.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041566358,0.01148382,87079.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041566565,0.01148395,87078.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041566989,0.01148382,87079.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041567191,0.01184358,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041567595,0.00036002,87081.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041569015,0.06889465,87090.0,87071.0,0.01166508]
["bitfinex","BTCUSD",1767041569221,0.01152,87087.0,87071.0,0.0001802]
["bitfinex","BTCUSD",1767041569431,0.0114829,87086.0,87071.0,0.01166508]
["bitfinex","BTCUSD",1767041569831,0.02300277,87087.0,87073.0,0.01148461]
["bitfinex","BTCUSD",1767041570185,0.02300277,87087.0,87071.0,0.01166508]
["bitfinex","BTCUSD",1767041570388,0.0114829,87086.0,87071.0,0.01166508]
["bitfinex","BTCUSD",1767041570770,0.0114829,87086.0,87072.0,0.01148474]
["bitfinex","BTCUSD",1767041570988,0.01152,87089.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767041571165,0.0230025,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767041571367,0.01152,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767041571614,0.01152,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041572030,0.08041504,87089.0,87074.0,0.01148448]
["bitfinex","BTCUSD",1767041572175,0.01152,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767041572379,0.01152,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041572590,8.265e-05,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767041572791,8.265e-05,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041572792,0.01152,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041573329,0.01152,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767041573538,0.01152,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041573735,0.01152,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041573939,0.01152,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041574171,0.01152,87089.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041574352,0.01152,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041574829,0.01152,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041575004,0.01152,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041575204,0.01152,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041575518,0.01156502,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767041575519,8.265e-05,87090.0,87079.0,0.57788834]
["bitfinex","BTCUSD",1767041575749,8.265e-05,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767041576152,8.265e-05,87090.0,87079.0,0.57788834]
["bitfinex","BTCUSD",1767041576358,0.01156502,87090.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767041576568,8.265e-05,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041576750,0.0114825,87089.0,87076.0,0.01152]
["bitfinex","BTCUSD",1767041576957,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041576958,0.01148277,87087.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041577108,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041577317,0.0114829,87086.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041577523,8.265e-05,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041577704,0.06897742,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041578028,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041578213,8.265e-05,87090.0,87076.0,0.02245522]
["bitfinex","BTCUSD",1767041578452,0.01156502,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041578652,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041579056,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041579254,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041579453,0.01156502,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041579866,0.01148277,87087.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041580018,0.06889582,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041580219,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041580426,0.0114829,87086.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041580622,0.01148277,87087.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041580838,0.0114829,87086.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041581638,0.01148303,87085.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041582065,0.0114829,87086.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041582430,0.01148316,87084.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041582630,0.01148303,87085.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041582964,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041583184,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041583805,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041584005,0.01148277,87087.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041584184,0.0688962,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041584389,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041584640,0.01156502,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041584818,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041585221,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041585422,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041585770,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041585894,0.01156502,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041586294,0.01156502,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041586295,8.265e-05,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041586969,8.265e-05,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041587203,8.265e-05,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041587399,8.265e-05,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767041587834,8.265e-05,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041588133,8.265e-05,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041588337,0.01148277,87087.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041588516,0.0114829,87086.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041588717,0.01148277,87087.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041588914,0.0114829,87086.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041589172,0.06889799,87086.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041589331,0.0114829,87086.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041589558,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041589873,8.265e-05,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041590076,8.265e-05,87090.0,87088.0,0.000549]
["bitfinex","BTCUSD",1767041590458,0.01156502,87090.0,87076.0,0.02245522]
["bitfinex","BTCUSD",1767041590645,8.265e-05,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041590848,8.265e-05,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041591050,8.265e-05,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767041591274,8.265e-05,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041591479,8.265e-05,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041591681,8.265e-05,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041591900,8.265e-05,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041592066,8.265e-05,87090.0,87076.0,0.0683918]
["bitfinex","BTCUSD",1767041592268,8.265e-05,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041592747,8.265e-05,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041593029,8.265e-05,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767041593277,8.265e-05,87090.0,87076.0,0.02245522]
["bitfinex","BTCUSD",1767041593471,8.265e-05,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041593697,8.265e-05,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041593909,8.265e-05,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767041594111,8.265e-05,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041594290,8.265e-05,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041594440,8.265e-05,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767041594648,8.265e-05,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041594859,0.01156502,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041595265,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041595665,0.01156502,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041595868,0.01156502,87090.0,87076.0,0.02245522]
["bitfinex","BTCUSD",1767041596092,0.0114825,87089.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041596345,0.01156502,87090.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041596783,8.265e-05,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767041597001,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041597243,0.01148277,87087.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041597454,0.01148263,87088.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041598100,0.01148316,87084.0,87076.0,0.010971]
["bitfinex","BTCUSD",1767041598350,0.01148329,87083.0,87076.0,0.010421]
["bitfinex","BTCUSD",1767041598564,0.22965091,87089.0,87076.0,0.010421]
["bitfinex","BTCUSD",1767041598565,0.0114829,87086.0,87076.0,0.010421]
["bitfinex","BTCUSD",1767041598774,0.01148329,87083.0,87076.0,0.010421]
["bitfinex","BTCUSD",1767041598999,0.0114829,87086.0,87076.0,0.010421]
["bitfinex","BTCUSD",1767041599215,0.56648717,87090.0,87075.0,9.02e-05]
["bitfinex","BTCUSD",1767041599216,0.01148342,87082.0,87075.0,9.02e-05]
["bitfinex","BTCUSD",1767041599430,0.01148329,87083.0,87075.0,9.02e-05]
["bitfinex","BTCUSD",1767041599662,0.01148342,87082.0,87075.0,9.02e-05]
["bitfinex","BTCUSD",1767041600095,0.01148356,87081.0,87075.0,9.02e-05]
["bitfinex","BTCUSD",1767041600525,0.06890186,87081.0,87075.0,9.02e-05]
["bitfinex","BTCUSD",1767041600734,0.01148395,87078.0,87075.0,9.02e-05]
["bitfinex","BTCUSD",1767041601162,0.01148395,87078.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041601375,0.01148382,87079.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041601608,0.01148369,87080.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041602270,0.01148356,87081.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041602480,0.02300303,87085.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041602692,8.265e-05,87090.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041602915,0.0230025,87089.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041603143,0.01148382,87079.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041603355,0.01148395,87078.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041603610,0.06890414,87078.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041604033,0.01148395,87078.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041605314,0.01148382,87079.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041605499,8.265e-05,87090.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041605748,0.0114829,87086.0,87079.0,0.001099]
["bitfinex","BTCUSD",1767041605923,0.06889836,87085.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041606067,0.01148316,87084.0,87075.0,2e-07]
["bitfinex","BTCUSD",1767041606829,0.01152,87089.0,87084.0,0.000549]
["bitfinex","BTCUSD",1767041607061,8.265e-05,87090.0,87084.0,0.000549]
["bitfinex","BTCUSD",1767041607062,0.01160265,87090.0,87084.0,0.000549]
["bitfinex","BTCUSD",1767041607294,8.265e-05,87090.0,87084.0,0.000549]
["bitfinex","BTCUSD",1767041607527,8.265e-05,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767041607528,0.01160265,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767041608183,8.265e-05,87090.0,87082.0,0.01148342]
["bitfinex","BTCUSD",1767041608382,8.265e-05,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041608589,8.265e-05,87090.0,87080.0,0.56640452]
["bitfinex","BTCUSD",1767041608855,0.00071497,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767041609054,0.00071497,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041609055,0.00016597,87084.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041609171,0.00016597,87084.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767041609392,0.00016597,87084.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041610202,0.00016597,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767041610636,8.265e-05,87090.0,87077.0,0.06890403]
["bitfinex","BTCUSD",1767041610637,8.265e-05,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767041610835,8.265e-05,87090.0,87072.0,0.01152]
["bitfinex","BTCUSD",1767041610836,0.00053527,87106.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041611114,0.00053527,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041611115,9.18489106,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041611313,9.18489106,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041611512,9.18489106,87100.0,87094.0,0.06889104]
["bitfinex","BTCUSD",1767041611708,9.18489106,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767041611909,9.18489106,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767041612220,9.18489106,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041612454,9.18489106,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767041612666,9.18489106,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041612838,9.18489106,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041613037,9.18489106,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041613461,9.18489106,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041614078,9.18489106,87100.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767041614503,9.18489106,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041615230,9.18489106,87100.0,87087.0,0.06893327]
["bitfinex","BTCUSD",1767041615535,9.18489106,87100.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767041616299,9.18489106,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041616500,9.18489106,87100.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041616943,9.18489106,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041617317,9.18489106,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041617784,9.18489106,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041618227,9.18489106,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041618402,9.18489106,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041618741,9.18489106,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041618950,9.18489106,87100.0,87090.0,0.63510013]
["bitfinex","BTCUSD",1767041618951,0.01148118,87099.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041619153,0.001017,87090.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767041619352,0.001017,87090.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767041619552,0.001017,87090.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041619792,0.12781595,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767041620027,9.75109744,87100.0,87088.0,0.01148263]
["bitfinex","BTCUSD",1767041620484,9.18489106,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041620707,9.18489106,87100.0,87090.0,0.63510016]
["bitfinex","BTCUSD",1767041620938,9.18489106,87100.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041621149,9.18489106,87100.0,87090.0,0.62361776]
["bitfinex","BTCUSD",1767041621356,9.18489106,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041621563,9.18489106,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041621792,9.18489106,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041622209,9.18489106,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767041622454,9.18480906,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041622684,9.18480906,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041622919,9.18480906,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041624095,9.18480906,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767041624318,9.18480906,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041624529,9.18480906,87100.0,87094.0,0.0574088]
["bitfinex","BTCUSD",1767041624754,9.18480906,87100.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767041625273,9.18480906,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041625475,9.18480906,87100.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041625692,9.18480906,87100.0,87090.0,0.57768875]
["bitfinex","BTCUSD",1767041625898,9.18480906,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041626113,9.18480906,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041626323,9.17165052,87100.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041626739,9.17165052,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041626955,9.17165052,87100.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767041627170,9.17165052,87100.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767041627375,9.17165052,87100.0,87090.0,0.57768875]
["bitfinex","BTCUSD",1767041628036,9.17165052,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041628278,9.17165052,87100.0,87091.0,0.05741105]
["bitfinex","BTCUSD",1767041628484,9.17165052,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041628709,9.17165052,87100.0,87090.0,0.57768875]
["bitfinex","BTCUSD",1767041628928,9.17165052,87100.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767041629596,9.17165052,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041629819,9.17165052,87100.0,87091.0,0.0574106]
["bitfinex","BTCUSD",1767041630024,9.17165052,87100.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767041630283,9.17165052,87100.0,87096.0,0.05740739]
["bitfinex","BTCUSD",1767041630449,8.37682004,87100.0,87098.0,0.0574061]
["bitfinex","BTCUSD",1767041630655,8.00118586,87100.0,87098.0,0.0574061]
["bitfinex","BTCUSD",1767041630857,7.9379849,87100.0,87098.0,0.0574061]
["bitfinex","BTCUSD",1767041631052,7.67492803,87100.0,87098.0,0.0574061]
["bitfinex","BTCUSD",1767041631425,7.67492803,87100.0,87098.0,0.05740598]
["bitfinex","BTCUSD",1767041631643,7.67492803,87100.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041631851,7.67251892,87100.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041632899,7.67251892,87100.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767041633207,7.67251892,87100.0,87096.0,0.02300158]
["bitfinex","BTCUSD",1767041633365,7.67251892,87100.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041633566,7.67010981,87100.0,87096.0,0.01152]
["bitfinex","BTCUSD",1767041633903,7.67010981,87100.0,87097.0,0.01076512]
["bitfinex","BTCUSD",1767041634052,7.67010981,87100.0,87097.0,0.01061419]
["bitfinex","BTCUSD",1767041635299,7.67010981,87100.0,87083.0,0.05741631]
["bitfinex","BTCUSD",1767041635300,0.000549,87097.0,87083.0,0.05741631]
["bitfinex","BTCUSD",1767041635463,0.000549,87097.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767041635464,7.72751534,87100.0,87081.0,0.157593]
["bitfinex","BTCUSD",1767041635659,7.68159086,87100.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041635918,7.67010981,87100.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041636074,0.05740594,87099.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041636416,7.67010981,87100.0,87090.0,0.56620638]
["bitfinex","BTCUSD",1767041637953,7.55152134,87100.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767041638074,7.55152134,87100.0,87098.0,0.05740622]
["bitfinex","BTCUSD",1767041638075,6.79611725,87100.0,87098.0,0.05740622]
["bitfinex","BTCUSD",1767041638276,6.32628284,87100.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767041638482,5.66555712,87100.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767041638784,5.44024459,87100.0,87099.0,0.06892594]
["bitfinex","BTCUSD",1767041638988,5.36408948,87100.0,87099.0,0.06892594]
["bitfinex","BTCUSD",1767041639205,5.34024143,87100.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767041639403,4.69968675,87100.0,87099.0,0.06892594]
["bitfinex","BTCUSD",1767041639621,4.17365462,87100.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767041639862,3.57752782,87100.0,87099.0,0.01152]
["bitfinex","BTCUSD",1767041640018,0.01147723,87129.0,87127.0,3.10599295]
["bitfinex","BTCUSD",1767041640224,0.01147697,87131.0,87107.0,0.14383]
["bitfinex","BTCUSD",1767041640225,0.01403841,87125.0,87107.0,0.14383]
["bitfinex","BTCUSD",1767041640417,0.12781595,87117.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041640646,0.01147894,87116.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041640812,0.01152,87115.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041641012,0.01147921,87114.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041641206,0.08039469,87115.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041641207,0.01152,87115.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041644897,0.01152,87114.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041647099,0.010971,87114.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041647303,0.01147802,87123.0,87108.0,0.14383]
["bitfinex","BTCUSD",1767041647506,0.01152,87122.0,87110.0,0.56620638]
["bitfinex","BTCUSD",1767041647782,0.01152,87121.0,87110.0,0.56620638]
["bitfinex","BTCUSD",1767041648422,0.01152,87121.0,87108.0,0.14383]
["bitfinex","BTCUSD",1767041648629,0.01152,87121.0,87110.0,0.56620638]
["bitfinex","BTCUSD",1767041648840,0.01152,87121.0,87110.0,0.57768611]
["bitfinex","BTCUSD",1767041649043,0.01152,87121.0,87110.0,0.56620638]
["bitfinex","BTCUSD",1767041649170,0.01152,87121.0,87110.0,0.57768611]
["bitfinex","BTCUSD",1767041649584,0.01152,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767041649838,0.01152,87123.0,87110.0,0.72151611]
["bitfinex","BTCUSD",1767041650025,0.56620638,87130.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767041650268,0.56620638,87122.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041650419,0.56620638,87120.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041650620,0.01147868,87118.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041650782,0.01147881,87117.0,87107.0,0.00010802]
["bitfinex","BTCUSD",1767041651215,0.01147894,87116.0,87107.0,2e-08]
["bitfinex","BTCUSD",1767041651405,0.01147868,87118.0,87107.0,2e-08]
["bitfinex","BTCUSD",1767041651799,0.01147763,87126.0,87107.0,2e-08]
["bitfinex","BTCUSD",1767041652198,0.01147723,87129.0,87110.0,0.56620638]
["bitfinex","BTCUSD",1767041652373,0.01152,87128.0,87110.0,0.56620638]
["bitfinex","BTCUSD",1767041652568,0.01152,87128.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767041652725,0.01152,87128.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767041653150,0.56620638,87130.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767041653352,0.56620638,87130.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767041653556,0.01152,87129.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767041653755,0.000187,87131.0,87120.0,0.56620638]
["bitfinex","BTCUSD",1767041654156,0.01152,87131.0,87120.0,0.56620638]
["bitfinex","BTCUSD",1767041654359,0.01152,87132.0,87120.0,0.56620638]
["bitfinex","BTCUSD",1767041655127,0.01152,87132.0,87114.0,0.21270464]
["bitfinex","BTCUSD",1767041655128,0.01152,87132.0,87114.0,0.14383]
["bitfinex","BTCUSD",1767041655400,0.01152,87132.0,87120.0,0.56620638]
["bitfinex","BTCUSD",1767041657127,0.05736964,87155.0,87130.0,0.14489]
["bitfinex","BTCUSD",1767041657289,0.01152,87154.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767041657431,0.56620638,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767041657636,0.01152,87154.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767041657948,0.01147209,87168.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767041658178,0.05393325,87167.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767041658521,0.05393325,87167.0,87150.0,0.57768084]
["bitfinex","BTCUSD",1767041658522,0.01152,87167.0,87150.0,0.57768084]
["bitfinex","BTCUSD",1767041658652,0.08043623,87167.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041658857,0.02307505,87167.0,87150.0,0.56620638]
["bitfinex","BTCUSD",1767041659057,0.56620638,87160.0,87137.0,0.08048029]
["bitfinex","BTCUSD",1767041659351,0.56620638,87160.0,87137.0,0.01157958]
["bitfinex","BTCUSD",1767041659352,0.01147367,87156.0,87137.0,0.01157958]
["bitfinex","BTCUSD",1767041659552,0.01147367,87156.0,87140.0,0.56620638]
["bitfinex","BTCUSD",1767041659760,0.01147341,87158.0,87140.0,0.56620638]
["bitfinex","BTCUSD",1767041659761,0.01147354,87157.0,87140.0,0.56620638]
["bitfinex","BTCUSD",1767041659993,0.01147341,87158.0,87140.0,0.56620638]
["bitfinex","BTCUSD",1767041660200,0.01152,87159.0,87140.0,0.56620638]
["bitfinex","BTCUSD",1767041660400,0.01152,87159.0,87139.0,0.06885511]
["bitfinex","BTCUSD",1767041660601,0.01147341,87158.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767041660802,0.01147341,87158.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767041661005,0.000549,87140.0,87137.0,0.0001034]
["bitfinex","BTCUSD",1767041661205,0.56620638,87150.0,87137.0,0.01157958]
["bitfinex","BTCUSD",1767041661604,0.01147354,87157.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767041661785,0.01147394,87154.0,87137.0,0.0001034]
["bitfinex","BTCUSD",1767041662102,0.56620638,87150.0,87137.0,0.0001034]
["bitfinex","BTCUSD",1767041662341,0.01147407,87153.0,87137.0,0.0001034]
["bitfinex","BTCUSD",1767041662723,0.57768124,87147.0,87137.0,0.0001034]
["bitfinex","BTCUSD",1767041662924,0.01152,87146.0,87137.0,4e-07]
["bitfinex","BTCUSD",1767041663178,0.02299499,87146.0,87137.0,4e-07]
["bitfinex","BTCUSD",1767041663578,0.01147512,87145.0,87137.0,4e-07]
["bitfinex","BTCUSD",1767041663717,0.01152,87146.0,87137.0,4e-07]
["bitfinex","BTCUSD",1767041664734,0.05737966,87139.0,87137.0,4e-07]
["bitfinex","BTCUSD",1767041664936,0.01152,87138.0,87137.0,4e-07]
["bitfinex","BTCUSD",1767041668044,0.0114767,87133.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767041668533,0.0114771,87130.0,87111.0,0.0002199]
["bitfinex","BTCUSD",1767041668735,0.24100326,87136.0,87111.0,0.0002199]
["bitfinex","BTCUSD",1767041668736,0.01152,87129.0,87112.0,0.06887676]
["bitfinex","BTCUSD",1767041668868,0.01152,87128.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767041669066,0.01152,87127.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767041669271,0.01152,87126.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767041669497,0.57768295,87134.0,87126.0,0.00055]
["bitfinex","BTCUSD",1767041669498,0.01152,87127.0,87126.0,0.00055]
["bitfinex","BTCUSD",1767041669715,0.01152,87127.0,87116.0,0.57768532]
["bitfinex","BTCUSD",1767041670280,0.01161514,87127.0,87116.0,0.56620638]
["bitfinex","BTCUSD",1767041670602,0.01106514,87127.0,87116.0,0.56620638]
["bitfinex","BTCUSD",1767041672793,0.01106514,87127.0,87116.0,0.57768532]
["bitfinex","BTCUSD",1767041672989,0.01106514,87127.0,87116.0,0.56620638]
["bitfinex","BTCUSD",1767041673194,0.01106514,87127.0,87116.0,0.57768532]
["bitfinex","BTCUSD",1767041673972,0.01106514,87127.0,87116.0,0.56620638]
["bitfinex","BTCUSD",1767041675074,0.06885788,87136.0,87111.0,0.05761738]
["bitfinex","BTCUSD",1767041675075,0.04592,87165.0,87145.0,0.0573752]
["bitfinex","BTCUSD",1767041675274,0.04122821,87164.0,87155.0,0.56620638]
["bitfinex","BTCUSD",1767041675612,9.516e-05,87165.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767041675794,0.0002199,87170.0,87156.0,0.06884161]
["bitfinex","BTCUSD",1767041676002,0.01152,87169.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767041676186,0.01152,87169.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767041676547,0.00058022,87170.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767041676745,0.00058022,87170.0,87161.0,0.01143117]
["bitfinex","BTCUSD",1767041676863,0.00024442,87175.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767041677069,4.42e-06,87175.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767041677519,4.42e-06,87175.0,87161.0,0.01183334]
["bitfinex","BTCUSD",1767041677697,4.42e-06,87175.0,87161.0,0.00036032]
["bitfinex","BTCUSD",1767041678288,4.42e-06,87175.0,87161.0,0.00031655]
["bitfinex","BTCUSD",1767041679286,0.01147183,87170.0,87161.0,0.00027473]
["bitfinex","BTCUSD",1767041679499,0.05735903,87171.0,87161.0,0.00027473]
["bitfinex","BTCUSD",1767041679500,0.01147223,87167.0,87161.0,4.73e-06]
["bitfinex","BTCUSD",1767041679702,0.02299223,87167.0,87161.0,4.73e-06]
["bitfinex","BTCUSD",1767041679926,0.01152,87167.0,87161.0,4.73e-06]
["bitfinex","BTCUSD",1767041680350,0.01152,87167.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767041680351,0.05736359,87164.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767041680503,0.02299223,87167.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041680504,0.01147249,87165.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767041680704,0.01147262,87164.0,87143.0,0.05737638]
["bitfinex","BTCUSD",1767041681084,0.01147275,87163.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041681278,0.06883706,87163.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041681480,0.06883706,87163.0,87142.0,0.01157068]
["bitfinex","BTCUSD",1767041681481,0.01147354,87157.0,87142.0,9.516e-05]
["bitfinex","BTCUSD",1767041681653,0.01152,87156.0,87142.0,0.12791111]
["bitfinex","BTCUSD",1767041682236,0.01152,87156.0,87142.0,0.13938663]
["bitfinex","BTCUSD",1767041682437,0.01152,87156.0,87142.0,0.12791111]
["bitfinex","BTCUSD",1767041683660,0.01152,87156.0,87142.0,0.13938663]
["bitfinex","BTCUSD",1767041683979,0.01152,87156.0,87142.0,0.12791111]
["bitfinex","BTCUSD",1767041685557,0.01152,87156.0,87142.0,0.13938663]
["bitfinex","BTCUSD",1767041685830,0.02299367,87156.0,87142.0,9.516e-05]
["bitfinex","BTCUSD",1767041686030,0.0114742,87152.0,87142.0,1.6e-07]
["bitfinex","BTCUSD",1767041686164,0.01147407,87153.0,87142.0,1.6e-07]
["bitfinex","BTCUSD",1767041686365,0.01147486,87147.0,87128.0,0.03086852]
["bitfinex","BTCUSD",1767041686605,0.01147446,87150.0,87127.0,0.06886485]
["bitfinex","BTCUSD",1767041686606,0.01152,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767041687033,0.01152,87146.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767041687253,0.01152,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767041687417,0.01152,87146.0,87140.0,0.12781595]
["bitfinex","BTCUSD",1767041688186,0.01152,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767041688414,0.01152,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767041688802,0.01152,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767041689408,0.01152,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767041689641,0.01152,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767041689875,0.01152,87146.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767041690049,0.01152,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767041690258,0.01147486,87147.0,87126.0,0.37807302]
["bitfinex","BTCUSD",1767041690418,0.0114746,87149.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767041690884,0.0114746,87149.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767041690885,0.01147473,87148.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767041691047,0.01147486,87147.0,87127.0,0.02299749]
["bitfinex","BTCUSD",1767041691384,0.01152,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767041691602,0.01152,87146.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767041691603,0.01152,87147.0,87146.0,9.5e-05]
["bitfinex","BTCUSD",1767041691777,20.01152,87152.0,87146.0,9.5e-05]
["bitfinex","BTCUSD",1767041692076,20.01152,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767041692519,20.01152,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041692652,20.01152,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767041692853,20.01152,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041693225,20.0,87152.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767041693506,19.852815,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041693661,19.24643499,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041694005,18.73044489,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041694205,18.11122104,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041694514,18.07531175,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041694971,17.04998547,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041695191,16.27608659,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041695389,13.43463355,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041695518,12.67838269,87152.0,87151.0,0.03117222]
["bitfinex","BTCUSD",1767041695724,12.11129519,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041695908,12.11129519,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041695909,11.72120238,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041696105,0.09257015,87151.0,87147.0,0.06884897]
["bitfinex","BTCUSD",1767041696370,10.88470188,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767041696605,10.85025515,87152.0,87150.0,0.05737189]
["bitfinex","BTCUSD",1767041696748,10.8065406,87152.0,87150.0,0.05737189]
["bitfinex","BTCUSD",1767041696951,10.77209387,87152.0,87149.0,0.06884717]
["bitfinex","BTCUSD",1767041697161,10.73618459,87152.0,87149.0,0.06884717]
["bitfinex","BTCUSD",1767041697352,10.70173786,87152.0,87148.0,0.01152]
["bitfinex","BTCUSD",1767041697534,10.70173786,87152.0,87139.0,0.06317559]
["bitfinex","BTCUSD",1767041697535,10.66729391,87152.0,87145.0,0.02936825]
["bitfinex","BTCUSD",1767041697735,10.66684361,87152.0,87146.0,0.01152]
["bitfinex","BTCUSD",1767041698542,10.66684361,87152.0,87147.0,0.01152]
["bitfinex","BTCUSD",1767041698748,10.66684361,87152.0,87139.0,0.06885498]
["bitfinex","BTCUSD",1767041698749,0.01147433,87151.0,87126.0,0.12781595]
["bitfinex","BTCUSD",1767041698947,0.01147433,87151.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767041698948,0.02299433,87151.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767041699287,0.08036643,87151.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767041699425,0.01152,87151.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767041699626,0.01152,87151.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767041699854,0.01152,87151.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767041700056,0.01152,87151.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767041700351,10.66684361,87152.0,87151.0,0.000549]
["bitfinex","BTCUSD",1767041700543,10.66684361,87152.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767041700745,10.66684361,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767041700997,10.66684361,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767041701201,10.66684361,87152.0,87141.0,0.05737776]
["bitfinex","BTCUSD",1767041701397,10.66629461,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041701646,10.66629461,87152.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767041701964,10.66629461,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767041702140,10.66629461,87152.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767041702373,10.66629461,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767041702374,9.95050443,87152.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767041702523,8.52879933,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041702725,8.22381883,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041702893,7.826304,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041703094,7.7274667,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041703293,7.47077071,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041703489,7.36403624,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041703733,7.0555572,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041703949,6.69694889,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041704147,6.50902219,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041704355,6.07180037,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041704527,5.75998938,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041704752,5.55565617,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041704933,5.32336692,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041705144,5.09931365,87152.0,87150.0,0.05737183]
["bitfinex","BTCUSD",1767041705518,2.98447907,87152.0,87151.0,0.12781595]
["bitfinex","BTCUSD",1767041705724,2.98447907,87152.0,87148.0,0.01152]
["bitfinex","BTCUSD",1767041705950,2.98447907,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1767041706712,2.9845824,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1767041706929,2.9845824,87152.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1767041707132,2.9845824,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1767041707575,2.9845824,87152.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1767041707784,2.98358311,87152.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1767041708411,2.68358311,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1767041708633,2.63698311,87152.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1767041708837,2.63698311,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1767041709049,2.57383802,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1767041709252,1.99343048,87152.0,87150.0,0.2]
["bitfinex","BTCUSD",1767041709457,1.89584262,87152.0,87150.0,0.2]
["bitfinex","BTCUSD",1767041709662,1.84559985,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1767041709868,1.84460056,87152.0,87149.0,0.01152]
["bitfinex","BTCUSD",1767041710082,1.84460056,87152.0,87149.0,0.0229946]
["bitfinex","BTCUSD",1767041710265,0.8668308,87152.0,87150.0,0.05737234]
["bitfinex","BTCUSD",1767041710471,0.04592,87189.0,87182.0,0.02468828]
["bitfinex","BTCUSD",1767041710680,0.001099,87182.0,87162.0,0.01152]
["bitfinex","BTCUSD",1767041710884,0.01146973,87186.0,87168.0,0.12781595]
["bitfinex","BTCUSD",1767041711099,0.01152,87187.0,87168.0,0.12781595]
["bitfinex","BTCUSD",1767041711736,0.02298959,87187.0,87168.0,0.12781595]
["bitfinex","BTCUSD",1767041711942,0.01146999,87184.0,87168.0,0.12726695]
["bitfinex","BTCUSD",1767041712153,0.01152,87186.0,87168.0,0.12726695]
["bitfinex","BTCUSD",1767041712372,0.02298973,87186.0,87168.0,0.12726695]
["bitfinex","BTCUSD",1767041712783,0.01152,87186.0,87168.0,0.12726695]
["bitfinex","BTCUSD",1767041712991,0.02298973,87186.0,87168.0,0.12726695]
["bitfinex","BTCUSD",1767041713193,0.01152,87186.0,87168.0,0.12726695]
["bitfinex","BTCUSD",1767041713669,0.01152,87185.0,87168.0,0.12726695]
["bitfinex","BTCUSD",1767041713881,0.01152,87185.0,87170.0,0.82904782]
["bitfinex","BTCUSD",1767041714958,0.00076054,87188.0,87170.0,0.82904782]
["bitfinex","BTCUSD",1767041715208,5.4e-07,87188.0,87182.0,0.12781595]
["bitfinex","BTCUSD",1767041715415,5.4e-07,87188.0,87182.0,0.12726595]
["bitfinex","BTCUSD",1767041717103,5.4e-07,87188.0,87178.0,0.82904782]
["bitfinex","BTCUSD",1767041717315,5.4e-07,87188.0,87176.0,0.01152]
["bitfinex","BTCUSD",1767041717534,3.77e-06,87198.0,87184.0,0.12781595]
["bitfinex","BTCUSD",1767041717736,3.77e-06,87198.0,87188.0,0.82904782]
["bitfinex","BTCUSD",1767041717737,0.00011184,87198.0,87188.0,0.82904782]
["bitfinex","BTCUSD",1767041717939,1.84e-06,87198.0,87188.0,0.82904782]
["bitfinex","BTCUSD",1767041718467,0.0002803,87215.0,87188.0,0.82904782]
["bitfinex","BTCUSD",1767041718468,1.84e-06,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767041718676,1.84e-06,87202.0,87198.0,0.12781595]
["bitfinex","BTCUSD",1767041718917,2.14e-06,87215.0,87198.0,0.12792402]
["bitfinex","BTCUSD",1767041719288,0.13988214,87215.0,87199.0,0.13933595]
["bitfinex","BTCUSD",1767041720379,2.14e-06,87215.0,87200.0,0.82904782]
["bitfinex","BTCUSD",1767041721392,2.14e-06,87215.0,87201.0,0.12781595]
["bitfinex","BTCUSD",1767041721978,2.14e-06,87215.0,87199.0,0.01152]
["bitfinex","BTCUSD",1767041722184,2.14e-06,87215.0,87186.0,0.338312]
["bitfinex","BTCUSD",1767041722185,0.01146604,87214.0,87186.0,0.338312]
["bitfinex","BTCUSD",1767041722383,0.01146604,87214.0,87187.0,0.01152]
["bitfinex","BTCUSD",1767041722384,0.0114671,87206.0,87187.0,0.01152]
["bitfinex","BTCUSD",1767041722547,0.0002,87198.0,87187.0,0.01152]
["bitfinex","BTCUSD",1767041722787,0.0002,87198.0,87188.0,0.12781595]
["bitfinex","BTCUSD",1767041722980,0.0002,87198.0,87187.0,0.01152]
["bitfinex","BTCUSD",1767041723187,0.01166815,87198.0,87180.0,0.01152]
["bitfinex","BTCUSD",1767041723397,0.01166815,87198.0,87178.0,0.0002]
["bitfinex","BTCUSD",1767041723398,0.0002,87198.0,87178.0,0.01172]
["bitfinex","BTCUSD",1767041723603,0.0002,87198.0,87178.0,0.0002]
["bitfinex","BTCUSD",1767041724220,0.01166815,87198.0,87178.0,0.0002]
["bitfinex","BTCUSD",1767041724466,0.0002,87198.0,87178.0,0.0002]
["bitfinex","BTCUSD",1767041724914,0.01146828,87197.0,87178.0,0.0002]
["bitfinex","BTCUSD",1767041725141,0.01146828,87197.0,87173.0,0.00027816]
["bitfinex","BTCUSD",1767041725142,0.13988,87195.0,87173.0,0.00027816]
["bitfinex","BTCUSD",1767041725320,0.13988,87195.0,87175.0,0.01152]
["bitfinex","BTCUSD",1767041725321,0.0002,87187.0,87175.0,0.01152]
["bitfinex","BTCUSD",1767041726478,0.0002,87187.0,87175.0,0.01171406]
["bitfinex","BTCUSD",1767041726699,0.00030795,87187.0,87175.0,0.01171406]
["bitfinex","BTCUSD",1767041727112,0.00030795,87187.0,87175.0,0.00019406]
["bitfinex","BTCUSD",1767041727730,0.00030795,87187.0,87175.0,4.06e-06]
["bitfinex","BTCUSD",1767041729719,9.5e-07,87187.0,87175.0,4.06e-06]
["bitfinex","BTCUSD",1767041730151,9.5e-07,87187.0,87175.0,0.01147523]
["bitfinex","BTCUSD",1767041730563,9.5e-07,87187.0,87175.0,4.06e-06]
["bitfinex","BTCUSD",1767041730815,9.5e-07,87187.0,87178.0,2.277612]
["bitfinex","BTCUSD",1767041730933,0.0002,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767041730934,9.5e-07,87198.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767041731139,9.5e-07,87198.0,87188.0,0.84051728]
["bitfinex","BTCUSD",1767041731345,9.5e-07,87198.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767041731543,9.5e-07,87198.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767041731808,9.5e-07,87198.0,87196.0,0.05734146]
["bitfinex","BTCUSD",1767041732009,0.0004,87218.0,87208.0,0.82904782]
["bitfinex","BTCUSD",1767041732143,0.00050801,87218.0,87200.0,0.82904782]
["bitfinex","BTCUSD",1767041732349,0.00050801,87218.0,87201.0,0.01152]
["bitfinex","BTCUSD",1767041732787,0.00050801,87218.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767041733001,1e-08,87218.0,87208.0,0.84051465]
["bitfinex","BTCUSD",1767041733196,0.00032414,87233.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767041733197,0.01152,87231.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767041733401,0.01152,87231.0,87214.0,0.05733017]
["bitfinex","BTCUSD",1767041733731,0.00032414,87233.0,87214.0,0.05733017]
["bitfinex","BTCUSD",1767041733732,0.01184414,87233.0,87220.0,0.95686377]
["bitfinex","BTCUSD",1767041733969,5e-06,87220.0,87214.0,0.00010801]
["bitfinex","BTCUSD",1767041734165,0.01184414,87233.0,87214.0,0.00010801]
["bitfinex","BTCUSD",1767041735334,0.000108,87214.0,87209.0,0.01152]
["bitfinex","BTCUSD",1767041735535,0.06845062,87226.0,87207.0,0.01152]
["bitfinex","BTCUSD",1767041735736,0.0111281,87226.0,87206.0,0.01152]
["bitfinex","BTCUSD",1767041735902,0.0111281,87226.0,87196.0,0.05734841]
["bitfinex","BTCUSD",1767041735903,0.15134473,87224.0,87196.0,0.04588]
["bitfinex","BTCUSD",1767041736109,0.01146499,87222.0,87196.0,0.0574]
["bitfinex","BTCUSD",1767041736332,0.01152,87223.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767041736530,0.01152,87223.0,87196.0,0.06886841]
["bitfinex","BTCUSD",1767041736742,0.01152,87223.0,87196.0,0.0574]
["bitfinex","BTCUSD",1767041736919,0.01146499,87222.0,87196.0,0.0574]
["bitfinex","BTCUSD",1767041737403,0.02298486,87223.0,87196.0,0.0574]
["bitfinex","BTCUSD",1767041737594,0.01152,87223.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767041737783,0.02298486,87223.0,87196.0,0.0574]
["bitfinex","BTCUSD",1767041737995,0.01146499,87222.0,87196.0,0.0574]
["bitfinex","BTCUSD",1767041738406,0.02298486,87223.0,87196.0,0.0574]
["bitfinex","BTCUSD",1767041738611,0.0002,87216.0,87196.0,0.0576]
["bitfinex","BTCUSD",1767041739188,0.0002,87216.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767041739390,0.0002,87216.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767041739615,0.0002,87216.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767041740649,0.0002,87216.0,87200.0,0.56465799]
["bitfinex","BTCUSD",1767041742941,0.0002,87216.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041743317,0.0002,87216.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767041743514,0.0002,87216.0,87197.0,0.02298828]
["bitfinex","BTCUSD",1767041743723,0.0002,87216.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041743923,0.0002,87216.0,87200.0,0.56465799]
["bitfinex","BTCUSD",1767041744978,0.0002,87216.0,87197.0,0.01152]
["bitfinex","BTCUSD",1767041745783,0.0002,87216.0,87196.0,0.0002]
["bitfinex","BTCUSD",1767041745784,0.0002,87216.0,87198.0,0.01152]
["bitfinex","BTCUSD",1767041746105,0.56465799,87210.0,87190.0,0.14103842]
["bitfinex","BTCUSD",1767041746246,0.20335111,87213.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041746247,0.01152,87211.0,87192.0,0.01152]
["bitfinex","BTCUSD",1767041746598,0.14602,87210.0,87187.0,4.25e-06]
["bitfinex","BTCUSD",1767041746817,0.14602,87209.0,87184.0,0.02298999]
["bitfinex","BTCUSD",1767041747001,0.0002,87202.0,87184.0,0.01152]
["bitfinex","BTCUSD",1767041747156,0.0002,87202.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767041747568,0.0002,87202.0,87184.0,0.08033947]
["bitfinex","BTCUSD",1767041747810,0.0002,87202.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767041747972,0.0002,87202.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767041748337,0.0002,87202.0,87184.0,0.02298999]
["bitfinex","BTCUSD",1767041748473,0.0002,87202.0,87184.0,0.01152]
["bitfinex","BTCUSD",1767041753678,0.0002,87202.0,87190.0,0.56465799]
["bitfinex","BTCUSD",1767041754270,0.0002,87202.0,87184.0,0.01152]
["bitfinex","BTCUSD",1767041755778,0.0002,87202.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767041756131,0.0002,87202.0,87184.0,0.01152]
["bitfinex","BTCUSD",1767041756320,0.0002,87202.0,87182.0,0.01167025]
["bitfinex","BTCUSD",1767041756321,0.13793,87202.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767041756623,0.13793,87202.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767041756624,0.0002,87202.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767041757568,0.0002,87202.0,87184.0,0.03088407]
["bitfinex","BTCUSD",1767041758081,0.0002,87202.0,87185.0,0.03088407]
["bitfinex","BTCUSD",1767041758287,0.0002,87202.0,87186.0,0.03088407]
["bitfinex","BTCUSD",1767041758986,0.0002,87202.0,87190.0,0.56465799]
["bitfinex","BTCUSD",1767041759184,0.0002,87216.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767041759382,0.0002,87216.0,87200.0,0.56465799]
["bitfinex","BTCUSD",1767041759583,0.0002,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767041759805,0.0002,87216.0,87206.0,0.04235117]
["bitfinex","BTCUSD",1767041760007,0.01152,87221.0,87208.0,0.0423509]
["bitfinex","BTCUSD",1767041760230,0.01152,87221.0,87208.0,0.03088407]
["bitfinex","BTCUSD",1767041760388,0.01152,87221.0,87211.0,0.03088407]
["bitfinex","BTCUSD",1767041760600,0.01112056,87221.0,87208.0,0.03088407]
["bitfinex","BTCUSD",1767041761155,0.01112056,87221.0,87206.0,5.9e-07]
["bitfinex","BTCUSD",1767041761296,0.04097,87217.0,87187.0,0.06180254]
["bitfinex","BTCUSD",1767041761482,0.01112056,87221.0,87184.0,0.05734957]
["bitfinex","BTCUSD",1767041761483,0.56465799,87210.0,87184.0,0.05734957]
["bitfinex","BTCUSD",1767041761714,0.56465799,87210.0,87180.0,0.57617799]
["bitfinex","BTCUSD",1767041761715,0.01152,87209.0,87190.0,0.56465799]
["bitfinex","BTCUSD",1767041761913,0.01152,87209.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767041762312,0.01152,87209.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767041762516,0.01152,87209.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767041762716,0.01152,87209.0,87190.0,0.56465799]
["bitfinex","BTCUSD",1767041762920,0.01152,87209.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767041763340,0.01152,87209.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767041763774,0.01152,87209.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767041763950,0.01146696,87207.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767041764171,0.0114671,87206.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767041764370,0.01146723,87205.0,87183.0,0.01152]
["bitfinex","BTCUSD",1767041764551,0.0114671,87206.0,87183.0,0.01152]
["bitfinex","BTCUSD",1767041764735,0.01146736,87204.0,87182.0,0.0002]
["bitfinex","BTCUSD",1767041764936,0.01146696,87207.0,87183.0,0.01152]
["bitfinex","BTCUSD",1767041765225,0.01152,87209.0,87183.0,0.01152]
["bitfinex","BTCUSD",1767041765459,0.01152,87209.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767041765657,0.01152,87209.0,87184.0,0.01152]
["bitfinex","BTCUSD",1767041765840,0.01152,87209.0,87184.0,0.02298999]
["bitfinex","BTCUSD",1767041766189,0.01152,87209.0,87184.0,0.01152]
["bitfinex","BTCUSD",1767041766393,0.01152,87209.0,87185.0,0.01146986]
["bitfinex","BTCUSD",1767041766676,0.0002,87216.0,87184.0,0.02298999]
["bitfinex","BTCUSD",1767041766677,0.0002,87216.0,87199.0,0.56465799]
["bitfinex","BTCUSD",1767041766974,0.01152,87211.0,87199.0,0.56465799]
["bitfinex","BTCUSD",1767041767302,0.01152,87211.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767041767689,0.01152,87211.0,87193.0,0.01152]
["bitfinex","BTCUSD",1767041768512,0.59390799,87210.0,87188.0,0.01152]
["bitfinex","BTCUSD",1767041768739,0.0114667,87209.0,87186.0,0.01152]
["bitfinex","BTCUSD",1767041768937,0.04071657,87210.0,87186.0,0.01152]
["bitfinex","BTCUSD",1767041769135,0.02298644,87211.0,87190.0,0.56465799]
["bitfinex","BTCUSD",1767041769136,0.01152,87211.0,87190.0,0.56465799]
["bitfinex","BTCUSD",1767041769357,0.0002,87216.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767041769596,0.01152,87215.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767041769979,0.01152,87215.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767041770217,0.01152,87215.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767041770370,0.01152,87215.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767041770752,0.01152,87215.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767041770994,0.01152,87215.0,87190.0,0.56465799]
["bitfinex","BTCUSD",1767041771341,0.01152,87215.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767041771697,0.01152,87215.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767041772041,0.0002,87216.0,87200.0,0.56465799]
["bitfinex","BTCUSD",1767041772246,0.0002,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767041772440,0.0002,87216.0,87200.0,0.57617799]
["bitfinex","BTCUSD",1767041772641,0.0002,87216.0,87200.0,0.58764587]
["bitfinex","BTCUSD",1767041772883,0.0002,87216.0,87200.0,0.57617799]
["bitfinex","BTCUSD",1767041774950,0.0002,87216.0,87200.0,0.56465799]
["bitfinex","BTCUSD",1767041776650,0.0002,87216.0,87200.0,0.60590225]
["bitfinex","BTCUSD",1767041777071,0.0002,87216.0,87201.0,0.01152]
["bitfinex","BTCUSD",1767041778024,0.00792645,87215.0,87201.0,0.01152]
["bitfinex","BTCUSD",1767041779581,0.00792645,87215.0,87200.0,0.56465799]
["bitfinex","BTCUSD",1767041785370,0.00792645,87215.0,87197.0,0.05276426]
["bitfinex","BTCUSD",1767041785579,0.01146618,87213.0,87189.0,0.04124426]
["bitfinex","BTCUSD",1767041785804,0.02298631,87212.0,87189.0,0.04124426]
["bitfinex","BTCUSD",1767041786032,0.01146644,87211.0,87189.0,0.04124426]
["bitfinex","BTCUSD",1767041786353,0.01152,87212.0,87189.0,0.04124426]
["bitfinex","BTCUSD",1767041786554,0.01152,87212.0,87192.0,0.04124426]
["bitfinex","BTCUSD",1767041786732,0.01146644,87211.0,87192.0,0.04124426]
["bitfinex","BTCUSD",1767041787066,0.0114667,87209.0,87189.0,0.04124426]
["bitfinex","BTCUSD",1767041787240,0.01146683,87208.0,87190.0,0.04124426]
["bitfinex","BTCUSD",1767041787396,0.0114667,87209.0,87188.0,0.05276426]
["bitfinex","BTCUSD",1767041787397,0.01146736,87204.0,87188.0,0.05276426]
["bitfinex","BTCUSD",1767041787602,0.01146762,87202.0,87185.0,0.04124426]
["bitfinex","BTCUSD",1767041787803,0.01146775,87201.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041788004,0.01146762,87202.0,87184.0,0.01165676]
["bitfinex","BTCUSD",1767041788191,0.01146749,87203.0,87184.0,0.01165676]
["bitfinex","BTCUSD",1767041788403,0.05733594,87206.0,87186.0,0.04124426]
["bitfinex","BTCUSD",1767041788404,0.01152,87202.0,87186.0,0.04124426]
["bitfinex","BTCUSD",1767041788609,0.01944645,87202.0,87186.0,0.04124426]
["bitfinex","BTCUSD",1767041789225,0.01944645,87202.0,87184.0,0.05290102]
["bitfinex","BTCUSD",1767041789440,0.01944645,87202.0,87184.0,0.01165676]
["bitfinex","BTCUSD",1767041789623,0.01944645,87202.0,87185.0,0.04124426]
["bitfinex","BTCUSD",1767041790253,0.05733938,87201.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041790499,0.01146775,87201.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041790706,0.06880697,87201.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041790897,0.01146802,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041791199,0.01146788,87200.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041791409,0.01146802,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041791760,0.01146815,87198.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041791974,0.01146788,87200.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041792175,0.01146802,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041792374,0.06880697,87201.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041792574,0.01146802,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041792820,0.01146815,87198.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041792971,0.01146802,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041793315,0.01146788,87200.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041793980,0.01152,87202.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041794180,0.00792645,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041796590,0.00792645,87199.0,87189.0,0.56488978]
["bitfinex","BTCUSD",1767041798215,0.00792645,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041798444,0.01939447,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041798878,0.01146815,87198.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041799250,0.01939447,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041799646,0.01146815,87198.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041800763,0.01146828,87197.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041800961,0.01146815,87198.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041801144,0.01146841,87196.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041801340,0.01146815,87198.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041801541,0.56488978,87200.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041802424,0.01152,87202.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041802425,0.02298762,87202.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041802641,0.01152,87202.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041803285,0.00792645,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041816037,0.01146828,87197.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041816353,0.01146815,87198.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041816557,0.00792645,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041817321,0.01939447,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041817706,0.01146802,87199.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041817904,0.01146815,87198.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041818151,0.01146828,87197.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041818544,0.01146907,87191.0,87184.0,0.00013676]
["bitfinex","BTCUSD",1767041818746,0.01146959,87187.0,87162.0,0.06185983]
["bitfinex","BTCUSD",1767041818972,0.01146959,87187.0,87160.0,0.00053499]
["bitfinex","BTCUSD",1767041818973,0.01146986,87185.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041819459,0.01146959,87187.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041819637,0.63379809,87190.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041819638,0.01944645,87190.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041820041,0.01146946,87188.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041820240,0.01146959,87187.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041820441,0.03091565,87190.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041820644,0.0229892,87190.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041821048,0.01152,87190.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041821258,0.01146933,87189.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041821468,0.01146946,87188.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041821663,0.00792645,87187.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041824385,0.01146973,87186.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041824589,0.00792645,87187.0,87171.0,0.00057244]
["bitfinex","BTCUSD",1767041824955,0.0573471,87206.0,87187.0,0.001099]
["bitfinex","BTCUSD",1767041825225,0.01146683,87208.0,87190.0,0.56383299]
["bitfinex","BTCUSD",1767041825226,0.04125658,87205.0,87190.0,0.56383299]
["bitfinex","BTCUSD",1767041825447,0.0002,87203.0,87190.0,0.56383299]
["bitfinex","BTCUSD",1767041829560,0.04588,87211.0,87191.0,0.14278]
["bitfinex","BTCUSD",1767041829789,0.01152,87213.0,87211.0,0.000549]
["bitfinex","BTCUSD",1767041829986,0.04588,87234.0,87215.0,0.01167691]
["bitfinex","BTCUSD",1767041830187,0.01152,87227.0,87218.0,0.56493199]
["bitfinex","BTCUSD",1767041830391,0.01152,87228.0,87218.0,0.56493199]
["bitfinex","BTCUSD",1767041830818,0.01152,87228.0,87212.0,0.14278]
["bitfinex","BTCUSD",1767041830986,0.01146486,87223.0,87212.0,0.14278]
["bitfinex","BTCUSD",1767041831188,0.01146473,87224.0,87202.0,0.14278]
["bitfinex","BTCUSD",1767041831392,0.01146447,87226.0,87202.0,0.14278]
["bitfinex","BTCUSD",1767041831694,0.02309217,87228.0,87202.0,0.14278]
["bitfinex","BTCUSD",1767041832125,0.01146447,87226.0,87202.0,0.14278]
["bitfinex","BTCUSD",1767041832326,0.0114646,87225.0,87202.0,0.14278]
["bitfinex","BTCUSD",1767041832730,0.01146447,87226.0,87202.0,0.14278]
["bitfinex","BTCUSD",1767041833145,0.01146473,87224.0,87202.0,0.14278]
["bitfinex","BTCUSD",1767041833566,0.01162797,87228.0,87202.0,0.14278]
["bitfinex","BTCUSD",1767041833719,0.01107897,87228.0,87210.0,0.70771199]
["bitfinex","BTCUSD",1767041834948,0.00010797,87228.0,87211.0,0.1543]
["bitfinex","BTCUSD",1767041835388,0.00010797,87228.0,87211.0,0.16576644]
["bitfinex","BTCUSD",1767041835725,0.00010797,87228.0,87211.0,0.22309864]
["bitfinex","BTCUSD",1767041835934,0.00010797,87228.0,87211.0,0.1543]
["bitfinex","BTCUSD",1767041836600,0.00010797,87228.0,87211.0,0.16576644]
["bitfinex","BTCUSD",1767041836757,0.00010797,87228.0,87211.0,0.1543]
["bitfinex","BTCUSD",1767041837680,0.00010797,87228.0,87217.0,0.12781595]
["bitfinex","BTCUSD",1767041839170,0.000549,87217.0,87211.0,0.1543]
["bitfinex","BTCUSD",1767041839366,0.00010797,87228.0,87211.0,0.1543]
["bitfinex","BTCUSD",1767041839972,0.00010797,87228.0,87215.0,0.12781595]
["bitfinex","BTCUSD",1767041842356,0.00010797,87228.0,87211.0,0.1543]
["bitfinex","BTCUSD",1767041842561,0.0114646,87225.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041843258,0.01146473,87224.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041845123,0.01146434,87227.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041845963,0.01146447,87226.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041846432,0.01146473,87224.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041846878,0.01146486,87223.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041847230,0.01146473,87224.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041847650,0.06878708,87226.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041848579,0.0114646,87225.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041848780,0.01146473,87224.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041848993,0.01146486,87223.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041849198,0.0114646,87225.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041849979,0.01146473,87224.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767041851378,0.01146486,87223.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041851583,0.06878796,87225.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041851805,0.0114646,87225.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041852460,0.01146499,87222.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041852637,0.01152,87221.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041856652,0.01152,87221.0,87204.0,0.05260325]
["bitfinex","BTCUSD",1767041857279,0.01152,87221.0,87205.0,0.04108325]
["bitfinex","BTCUSD",1767041858139,0.01152,87221.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767041858140,0.01152,87221.0,87207.0,0.04108325]
["bitfinex","BTCUSD",1767041859213,0.01152,87221.0,87210.0,0.04108325]
["bitfinex","BTCUSD",1767041862604,0.01152,87221.0,87210.0,0.60571312]
["bitfinex","BTCUSD",1767041862981,0.01152,87221.0,87211.0,0.04108325]
["bitfinex","BTCUSD",1767041863183,1e-06,87221.0,87217.0,0.12781595]
["bitfinex","BTCUSD",1767041863425,0.01152,87228.0,87218.0,0.12781595]
["bitfinex","BTCUSD",1767041863582,0.01147765,87229.0,87218.0,0.69244582]
["bitfinex","BTCUSD",1767041863786,0.01147765,87229.0,87219.0,0.56462987]
["bitfinex","BTCUSD",1767041864886,0.0004,87237.0,87219.0,0.56462987]
["bitfinex","BTCUSD",1767041865073,0.01152,87231.0,87219.0,0.56462987]
["bitfinex","BTCUSD",1767041865400,0.0004,87237.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041865401,3.8e-06,87233.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041865616,3.8e-06,87233.0,87223.0,0.56462987]
["bitfinex","BTCUSD",1767041868962,0.0004,87237.0,87223.0,0.56462987]
["bitfinex","BTCUSD",1767041868963,3.8e-06,87237.0,87223.0,0.56462987]
["bitfinex","BTCUSD",1767041869164,3.8e-06,87237.0,87227.0,0.56462987]
["bitfinex","BTCUSD",1767041870695,3.8e-06,87237.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767041871180,0.01146315,87236.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767041871365,0.001099,87225.0,87218.0,0.00010797]
["bitfinex","BTCUSD",1767041871771,0.01152,87227.0,87218.0,0.00010797]
["bitfinex","BTCUSD",1767041873855,0.01152,87227.0,87218.0,9.7e-07]
["bitfinex","BTCUSD",1767041876025,0.01152,87229.0,87219.0,0.12781595]
["bitfinex","BTCUSD",1767041876397,3.8e-06,87237.0,87219.0,0.56462987]
["bitfinex","BTCUSD",1767041876600,3.8e-06,87237.0,87227.0,0.56462987]
["bitfinex","BTCUSD",1767041876800,0.01152,87236.0,87227.0,0.56418787]
["bitfinex","BTCUSD",1767041877002,3.8e-06,87237.0,87236.0,0.000107]
["bitfinex","BTCUSD",1767041877208,3.8e-06,87242.0,87236.0,0.000107]
["bitfinex","BTCUSD",1767041877638,3.8e-06,87242.0,87232.0,0.56462987]
["bitfinex","BTCUSD",1767041878356,3.8e-06,87242.0,87228.0,0.13989]
["bitfinex","BTCUSD",1767041878555,0.00055,87232.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041878968,0.00055,87232.0,87221.0,0.13933595]
["bitfinex","BTCUSD",1767041879161,0.0114625,87241.0,87221.0,0.13933595]
["bitfinex","BTCUSD",1767041879369,3.8e-06,87242.0,87230.0,0.56462987]
["bitfinex","BTCUSD",1767041880864,0.01146302,87237.0,87221.0,0.1804192]
["bitfinex","BTCUSD",1767041881063,0.01146302,87237.0,87218.0,9.7e-07]
["bitfinex","BTCUSD",1767041881064,0.01146328,87235.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041881269,0.56462987,87240.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041881471,0.56462987,87240.0,87220.0,0.70451987]
["bitfinex","BTCUSD",1767041881881,3.8e-06,87242.0,87220.0,0.70451987]
["bitfinex","BTCUSD",1767041881882,3.8e-06,87242.0,87230.0,0.69244582]
["bitfinex","BTCUSD",1767041882395,3.8e-06,87242.0,87230.0,0.12781595]
["bitfinex","BTCUSD",1767041882607,3.8e-06,87242.0,87230.0,0.69244582]
["bitfinex","BTCUSD",1767041885516,1.001e-05,87246.0,87232.0,0.56462987]
["bitfinex","BTCUSD",1767041885749,0.0002,87251.0,87246.0,0.000202]
["bitfinex","BTCUSD",1767041885750,1.001e-05,87251.0,87246.0,0.000202]
["bitfinex","BTCUSD",1767041885932,1.001e-05,87251.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041886663,0.0002021,87258.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041886861,0.0002021,87258.0,87248.0,0.56462987]
["bitfinex","BTCUSD",1767041886998,0.00010801,87256.0,87248.0,0.56462987]
["bitfinex","BTCUSD",1767041887199,0.00010801,87256.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041889036,0.0002021,87258.0,87246.0,0.56462987]
["bitfinex","BTCUSD",1767041889394,0.01146079,87254.0,87246.0,0.00010801]
["bitfinex","BTCUSD",1767041889537,0.01146052,87256.0,87230.0,0.1688992]
["bitfinex","BTCUSD",1767041889538,0.01146131,87250.0,87237.0,0.01152]
["bitfinex","BTCUSD",1767041889741,0.01146158,87248.0,87230.0,0.69244582]
["bitfinex","BTCUSD",1767041889937,0.01146171,87247.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767041890177,0.56462987,87241.0,87232.0,0.12781595]
["bitfinex","BTCUSD",1767041890380,0.56462987,87241.0,87233.0,0.01152]
["bitfinex","BTCUSD",1767041890579,0.56462987,87243.0,87233.0,0.01152]
["bitfinex","BTCUSD",1767041890994,0.01146236,87242.0,87233.0,0.01152]
["bitfinex","BTCUSD",1767041891235,0.01146289,87238.0,87220.0,0.04108325]
["bitfinex","BTCUSD",1767041891439,0.56462987,87230.0,87219.0,0.04108325]
["bitfinex","BTCUSD",1767041891640,0.06877554,87241.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041891641,0.56462987,87240.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041891835,0.5760925,87240.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041892038,0.01146276,87239.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041892423,0.01146289,87238.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041892806,0.01146302,87237.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041893006,0.01146315,87236.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041893264,0.01146302,87237.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041893614,0.01146289,87238.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041894215,0.01146302,87237.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041894916,0.01146315,87236.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041895124,0.01146328,87235.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041895381,0.06877879,87237.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041895605,0.56462987,87231.0,87222.0,0.12781595]
["bitfinex","BTCUSD",1767041895858,0.01146315,87236.0,87223.0,0.03091839]
["bitfinex","BTCUSD",1767041896090,0.56462987,87233.0,87223.0,0.03091839]
["bitfinex","BTCUSD",1767041896366,0.57609342,87233.0,87221.0,0.04243839]
["bitfinex","BTCUSD",1767041896584,0.01146394,87230.0,87223.0,0.12781595]
["bitfinex","BTCUSD",1767041896800,0.01146381,87231.0,87223.0,0.09689756]
["bitfinex","BTCUSD",1767041897005,0.56462987,87233.0,87223.0,0.06597917]
["bitfinex","BTCUSD",1767041897212,0.57629342,87233.0,87223.0,0.06597917]
["bitfinex","BTCUSD",1767041897603,0.01146368,87232.0,87218.0,0.03091839]
["bitfinex","BTCUSD",1767041897771,0.01146368,87232.0,87219.0,0.12781595]
["bitfinex","BTCUSD",1767041897772,0.56462987,87230.0,87219.0,0.12781595]
["bitfinex","BTCUSD",1767041898789,0.01152,87232.0,87230.0,0.001099]
["bitfinex","BTCUSD",1767041899069,0.01152,87232.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041899728,0.01146407,87229.0,87215.0,0.0002021]
["bitfinex","BTCUSD",1767041899902,0.56462987,87230.0,87216.0,0.12781595]
["bitfinex","BTCUSD",1767041900306,0.01152,87229.0,87216.0,0.12781595]
["bitfinex","BTCUSD",1767041903319,0.0002,87233.0,87216.0,0.12781595]
["bitfinex","BTCUSD",1767041903497,0.01152,87232.0,87219.0,0.56462987]
["bitfinex","BTCUSD",1767041904273,0.01152,87232.0,87216.0,0.12781595]
["bitfinex","BTCUSD",1767041904688,0.01152,87232.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041904904,0.0002,87233.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041905148,0.24070391,87245.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041905149,0.01152,87237.0,87233.0,0.0002]
["bitfinex","BTCUSD",1767041905350,0.01152,87238.0,87233.0,0.0002]
["bitfinex","BTCUSD",1767041905799,0.01146315,87236.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041906000,0.08029772,87238.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041906209,0.02298289,87238.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041906432,0.02298289,87238.0,87218.0,0.14372]
["bitfinex","BTCUSD",1767041906647,0.01152,87238.0,87220.0,0.56462987]
["bitfinex","BTCUSD",1767041907273,0.01152,87238.0,87220.0,0.56481697]
["bitfinex","BTCUSD",1767041907458,0.02298289,87238.0,87220.0,0.56481697]
["bitfinex","BTCUSD",1767041907659,0.01152,87238.0,87220.0,0.56481697]
["bitfinex","BTCUSD",1767041907855,0.01146276,87239.0,87220.0,0.56481697]
["bitfinex","BTCUSD",1767041908289,0.02298263,87240.0,87220.0,0.70853697]
["bitfinex","BTCUSD",1767041908416,0.5876125,87240.0,87220.0,0.70853697]
["bitfinex","BTCUSD",1767041909635,0.57614987,87240.0,87220.0,0.70853697]
["bitfinex","BTCUSD",1767041910208,0.01146276,87239.0,87220.0,0.70853697]
["bitfinex","BTCUSD",1767041910413,0.01146355,87233.0,87220.0,0.70853697]
["bitfinex","BTCUSD",1767041910626,0.01152,87240.0,87233.0,0.001099]
["bitfinex","BTCUSD",1767041910794,0.01152,87240.0,87230.0,0.12781595]
["bitfinex","BTCUSD",1767041912026,0.01152,87240.0,87230.0,0.69244582]
["bitfinex","BTCUSD",1767041912287,0.01152,87240.0,87230.0,0.12781595]
["bitfinex","BTCUSD",1767041912774,0.57614987,87240.0,87230.0,0.12781595]
["bitfinex","BTCUSD",1767041912976,0.01146276,87239.0,87226.0,0.0001871]
["bitfinex","BTCUSD",1767041913179,0.5876125,87240.0,87220.0,0.75078826]
["bitfinex","BTCUSD",1767041913386,0.5876125,87240.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041913513,0.57614987,87240.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041913723,0.5876125,87240.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041914126,0.57614987,87240.0,87221.0,0.01152]
["bitfinex","BTCUSD",1767041914715,0.57614987,87240.0,87221.0,0.15524]
["bitfinex","BTCUSD",1767041915099,0.57614987,87240.0,87221.0,0.18615839]
["bitfinex","BTCUSD",1767041915255,0.00010793,87250.0,87240.0,0.001099]
["bitfinex","BTCUSD",1767041915427,0.01152,87245.0,87230.0,0.69244582]
["bitfinex","BTCUSD",1767041915631,0.00010793,87250.0,87235.0,0.56462987]
["bitfinex","BTCUSD",1767041915831,0.00010793,87250.0,87240.0,0.56462987]
["bitfinex","BTCUSD",1767041916359,0.05729987,87261.0,87245.0,0.12781595]
["bitfinex","BTCUSD",1767041916577,0.01146013,87259.0,87250.0,0.000107]
["bitfinex","BTCUSD",1767041916940,0.08028041,87260.0,87250.0,0.000107]
["bitfinex","BTCUSD",1767041916941,0.01146026,87258.0,87250.0,0.000107]
["bitfinex","BTCUSD",1767041917153,0.01146026,87258.0,87245.0,0.12781595]
["bitfinex","BTCUSD",1767041917345,0.01146052,87256.0,87245.0,0.12781595]
["bitfinex","BTCUSD",1767041917674,0.01146079,87254.0,87242.0,0.01152]
["bitfinex","BTCUSD",1767041917875,0.01146066,87255.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041918209,0.01146079,87254.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041919287,0.01146039,87257.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041919512,0.01146066,87255.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041919692,0.01146079,87254.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041919895,0.01146092,87253.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041920066,0.01146105,87252.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041920301,0.01152,87260.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041920471,0.01146052,87256.0,87252.0,0.000549]
["bitfinex","BTCUSD",1767041920673,0.01146052,87256.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041920890,0.01146039,87257.0,87244.0,0.12781595]
["bitfinex","BTCUSD",1767041921227,0.01146039,87257.0,87242.0,0.01152]
["bitfinex","BTCUSD",1767041921228,0.01146066,87255.0,87242.0,0.01152]
["bitfinex","BTCUSD",1767041921427,0.56462987,87252.0,87235.0,0.03091839]
["bitfinex","BTCUSD",1767041921655,0.01146144,87249.0,87236.0,0.01152]
["bitfinex","BTCUSD",1767041921856,0.01146144,87249.0,87237.0,0.01152]
["bitfinex","BTCUSD",1767041922168,0.57609118,87250.0,87237.0,0.01152]
["bitfinex","BTCUSD",1767041922314,0.01146158,87248.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041922514,0.01146171,87247.0,87236.0,0.01152]
["bitfinex","BTCUSD",1767041922717,0.57583226,87250.0,87236.0,0.01152]
["bitfinex","BTCUSD",1767041923319,0.01146144,87249.0,87236.0,0.01152]
["bitfinex","BTCUSD",1767041923519,0.01146158,87248.0,87236.0,0.01152]
["bitfinex","BTCUSD",1767041924458,0.01146158,87248.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041924666,0.01146171,87247.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041924843,0.01146144,87249.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041925044,0.56437095,87250.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041925245,0.62167816,87250.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041925451,0.01146158,87248.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041926365,0.57583226,87250.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041926571,0.01146171,87247.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041926781,0.05730987,87245.0,87235.0,0.00010793]
["bitfinex","BTCUSD",1767041927134,0.0114621,87244.0,87226.0,0.03109569]
["bitfinex","BTCUSD",1767041927256,0.56437095,87240.0,87229.0,0.03091839]
["bitfinex","BTCUSD",1767041927456,0.56437095,87240.0,87227.0,0.01152]
["bitfinex","BTCUSD",1767041928178,0.56437095,87240.0,87227.0,0.04243839]
["bitfinex","BTCUSD",1767041928380,0.56437095,87240.0,87228.0,0.03091839]
["bitfinex","BTCUSD",1767041929168,0.01172,87246.0,87240.0,0.001099]
["bitfinex","BTCUSD",1767041929368,0.01172,87246.0,87230.0,0.12781595]
["bitfinex","BTCUSD",1767041929700,0.01172,87246.0,87230.0,0.15884227]
["bitfinex","BTCUSD",1767041930488,0.01172,87246.0,87230.0,0.12792388]
["bitfinex","BTCUSD",1767041930687,0.01172,87246.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041930903,0.57583358,87240.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041931100,0.01146315,87236.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041931321,0.57583358,87240.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041931322,0.06877695,87239.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041931482,0.57583358,87240.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041931902,0.56437095,87240.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041932103,0.01146289,87238.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041932375,0.01146276,87239.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041932600,0.06877709,87239.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041933306,0.01146302,87237.0,87230.0,0.00010793]
["bitfinex","BTCUSD",1767041933519,0.56437095,87260.0,87237.0,0.000549]
["bitfinex","BTCUSD",1767041933726,0.01152,87252.0,87237.0,0.000549]
["bitfinex","BTCUSD",1767041934303,0.01152,87252.0,87234.0,0.01152]
["bitfinex","BTCUSD",1767041934679,0.05730232,87257.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041934894,0.01146026,87258.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041935073,0.01146039,87257.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041935378,0.01146039,87257.0,87236.0,0.03091839]
["bitfinex","BTCUSD",1767041935602,0.01146066,87255.0,87236.0,0.03091839]
["bitfinex","BTCUSD",1767041936030,0.05730396,87254.0,87236.0,0.03091839]
["bitfinex","BTCUSD",1767041936243,0.05730396,87254.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041936244,0.56437095,87250.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041936814,0.01146066,87255.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041937009,0.01152,87254.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041937216,0.08028483,87254.0,87235.0,0.15873434]
["bitfinex","BTCUSD",1767041937462,0.01146092,87253.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041937671,0.02298079,87254.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041937868,0.01152,87254.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041938278,0.01152,87254.0,87236.0,0.03091839]
["bitfinex","BTCUSD",1767041938453,0.03100152,87273.0,87254.0,0.000549]
["bitfinex","BTCUSD",1767041938454,0.01152,87261.0,87254.0,0.000549]
["bitfinex","BTCUSD",1767041938840,0.01152,87261.0,87243.0,0.01152]
["bitfinex","BTCUSD",1767041939037,0.56437095,87260.0,87243.0,0.01152]
["bitfinex","BTCUSD",1767041939811,0.57583095,87260.0,87243.0,0.01152]
["bitfinex","BTCUSD",1767041940088,0.56437095,87260.0,87249.0,0.12781595]
["bitfinex","BTCUSD",1767041940288,0.01152,87260.0,87243.0,0.04243839]
["bitfinex","BTCUSD",1767041940515,0.01152,87260.0,87243.0,0.01152]
["bitfinex","BTCUSD",1767041940729,0.01152,87260.0,87243.0,0.04243839]
["bitfinex","BTCUSD",1767041940850,0.01152,87260.0,87243.0,0.03091839]
["bitfinex","BTCUSD",1767041941057,0.01146026,87258.0,87243.0,0.03091839]
["bitfinex","BTCUSD",1767041941295,0.57589095,87260.0,87240.0,0.03091839]
["bitfinex","BTCUSD",1767041941628,0.01146013,87259.0,87241.0,0.03091839]
["bitfinex","BTCUSD",1767041941747,0.01146013,87259.0,87242.0,0.03091839]
["bitfinex","BTCUSD",1767041941960,0.56437095,87252.0,87239.0,0.03091839]
["bitfinex","BTCUSD",1767041942166,0.56437095,87252.0,87240.0,0.03091839]
["bitfinex","BTCUSD",1767041942373,0.56437095,87252.0,87239.0,0.03091839]
["bitfinex","BTCUSD",1767041942776,0.56437095,87252.0,87241.0,0.03091839]
["bitfinex","BTCUSD",1767041943442,0.56437095,87252.0,87242.0,0.03091839]
["bitfinex","BTCUSD",1767041943820,0.01146052,87256.0,87242.0,0.03091839]
["bitfinex","BTCUSD",1767041944076,0.0114621,87244.0,87229.0,0.06185983]
["bitfinex","BTCUSD",1767041944270,0.01152,87243.0,87212.0,0.14725631]
["bitfinex","BTCUSD",1767041944471,0.01152,87243.0,87222.0,0.12781595]
["bitfinex","BTCUSD",1767041944472,0.56437095,87239.0,87222.0,0.12781595]
["bitfinex","BTCUSD",1767041944672,0.01162795,87243.0,87239.0,0.000549]
["bitfinex","BTCUSD",1767041945058,0.01162795,87243.0,87224.0,0.01152]
["bitfinex","BTCUSD",1767041945229,0.00010795,87243.0,87224.0,0.01152]
["bitfinex","BTCUSD",1767041945632,0.01152,87242.0,87224.0,0.01152]
["bitfinex","BTCUSD",1767041945832,0.01152,87242.0,87222.0,0.12781595]
["bitfinex","BTCUSD",1767041946054,0.56437095,87240.0,87222.0,0.12781595]
["bitfinex","BTCUSD",1767041946252,0.01146302,87237.0,87222.0,0.12781595]
["bitfinex","BTCUSD",1767041946457,0.01146289,87238.0,87222.0,0.12781595]
["bitfinex","BTCUSD",1767041946774,0.01152,87242.0,87238.0,0.000549]
["bitfinex","BTCUSD",1767041947112,0.01152,87242.0,87223.0,0.12781595]
["bitfinex","BTCUSD",1767041947113,0.01146079,87254.0,87240.0,0.12781595]
["bitfinex","BTCUSD",1767041947273,0.02318452,87256.0,87234.0,0.13579]
["bitfinex","BTCUSD",1767041947471,0.011724,87256.0,87240.0,0.03053595]
["bitfinex","BTCUSD",1767041947831,0.06875665,87265.0,87240.0,0.03053595]
["bitfinex","BTCUSD",1767041947832,0.02297908,87267.0,87256.0,0.000895]
["bitfinex","BTCUSD",1767041947955,0.01145921,87266.0,87256.0,0.000895]
["bitfinex","BTCUSD",1767041948159,0.01146013,87259.0,87256.0,0.000895]
["bitfinex","BTCUSD",1767041948358,0.01152,87267.0,87241.0,0.13579]
["bitfinex","BTCUSD",1767041948359,0.01146,87260.0,87241.0,0.13579]
["bitfinex","BTCUSD",1767041948687,0.56437095,87260.0,87241.0,0.13579]
["bitfinex","BTCUSD",1767041949098,0.63313144,87260.0,87241.0,0.13579]
["bitfinex","BTCUSD",1767041949297,0.56437095,87251.0,87241.0,0.13579]
["bitfinex","BTCUSD",1767041949457,0.56437095,87251.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041949680,0.01146026,87258.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041949879,0.01146052,87256.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041950097,0.01146026,87258.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041950300,0.01146013,87259.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041950483,0.57583095,87260.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041950996,0.01146013,87259.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041951220,0.01146066,87255.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041951419,0.06876141,87259.0,87242.0,0.13933595]
["bitfinex","BTCUSD",1767041951623,0.01145961,87263.0,87243.0,0.13579]
["bitfinex","BTCUSD",1767041951824,0.01145974,87262.0,87243.0,0.14731]
["bitfinex","BTCUSD",1767041952022,0.01145947,87264.0,87243.0,0.14731]
["bitfinex","BTCUSD",1767041952545,0.01145908,87267.0,87243.0,0.14731]
["bitfinex","BTCUSD",1767041952754,0.01145947,87264.0,87243.0,0.14731]
["bitfinex","BTCUSD",1767041952948,0.01145974,87262.0,87243.0,0.14731]
["bitfinex","BTCUSD",1767041953933,0.01145961,87263.0,87243.0,0.14731]
["bitfinex","BTCUSD",1767041954548,0.01146,87260.0,87243.0,0.14731]
["bitfinex","BTCUSD",1767041954711,0.01145947,87264.0,87243.0,0.14731]
["bitfinex","BTCUSD",1767041955228,0.01145961,87263.0,87244.0,0.01152]
["bitfinex","BTCUSD",1767041955428,0.06875582,87266.0,87244.0,0.14731]
["bitfinex","BTCUSD",1767041955698,0.01145961,87263.0,87244.0,0.14731]
["bitfinex","BTCUSD",1767041955913,0.01145974,87262.0,87244.0,0.14731]
["bitfinex","BTCUSD",1767041956303,0.01145947,87264.0,87244.0,0.14731]
["bitfinex","BTCUSD",1767041956670,0.01145961,87263.0,87244.0,0.14731]
["bitfinex","BTCUSD",1767041957276,0.01145974,87262.0,87244.0,0.14731]
["bitfinex","BTCUSD",1767041957691,0.01145961,87263.0,87244.0,0.13579]
["bitfinex","BTCUSD",1767041957897,0.01145934,87265.0,87245.0,0.01152]
["bitfinex","BTCUSD",1767041958116,0.01145987,87261.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041958347,0.06876119,87259.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041958556,0.01146013,87259.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041958810,0.01146026,87258.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041958983,0.57583095,87260.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041959193,0.01145987,87261.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041959404,0.01145947,87264.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041959828,0.01145961,87263.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041960614,0.01145987,87261.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041960814,0.01146013,87259.0,87245.0,0.15507]
["bitfinex","BTCUSD",1767041961020,0.000204,87268.0,87259.0,0.000345]
["bitfinex","BTCUSD",1767041961396,0.01145908,87267.0,87256.0,0.12781595]
["bitfinex","BTCUSD",1767041961598,0.01145947,87264.0,87257.0,0.12781595]
["bitfinex","BTCUSD",1767041961797,0.000204,87268.0,87257.0,0.12781595]
["bitfinex","BTCUSD",1767041962193,0.01166295,87268.0,87257.0,0.12781595]
["bitfinex","BTCUSD",1767041962398,0.000204,87268.0,87257.0,0.12781595]
["bitfinex","BTCUSD",1767041962619,0.000204,87268.0,87255.0,0.14355]
["bitfinex","BTCUSD",1767041962620,0.06874947,87274.0,87255.0,0.14355]
["bitfinex","BTCUSD",1767041962815,0.01145842,87272.0,87256.0,0.12781595]
["bitfinex","BTCUSD",1767041962995,0.01145856,87271.0,87256.0,0.12781595]
["bitfinex","BTCUSD",1767041963199,0.01145842,87272.0,87256.0,0.12781595]
["bitfinex","BTCUSD",1767041963398,0.01145856,87271.0,87256.0,0.12781595]
["bitfinex","BTCUSD",1767041963797,0.01145842,87272.0,87256.0,0.12781595]
["bitfinex","BTCUSD",1767041964012,0.01145856,87271.0,87256.0,0.12781595]
["bitfinex","BTCUSD",1767041964219,0.0004,87278.0,87256.0,0.12781595]
["bitfinex","BTCUSD",1767041964386,0.0004,87278.0,87271.0,0.000345]
["bitfinex","BTCUSD",1767041964588,0.0004,87278.0,87265.0,0.01152]
["bitfinex","BTCUSD",1767041964791,0.01145777,87277.0,87265.0,0.01152]
["bitfinex","BTCUSD",1767041965003,0.06914585,87278.0,87265.0,0.01152]
["bitfinex","BTCUSD",1767041965207,0.0114579,87276.0,87265.0,0.01152]
["bitfinex","BTCUSD",1767041965421,0.0004,87278.0,87265.0,0.01152]
["bitfinex","BTCUSD",1767041965621,0.00035996,87276.0,87265.0,0.01152]
["bitfinex","BTCUSD",1767041965817,0.01181786,87276.0,87265.0,0.01152]
["bitfinex","BTCUSD",1767041966052,0.01146033,87273.0,87265.0,0.011316]
["bitfinex","BTCUSD",1767041966254,0.01145842,87272.0,87265.0,0.011316]
["bitfinex","BTCUSD",1767041966457,0.01145856,87271.0,87265.0,0.011316]
["bitfinex","BTCUSD",1767041966657,0.01145869,87270.0,87265.0,0.011316]
["bitfinex","BTCUSD",1767041966859,0.01145856,87271.0,87265.0,0.011316]
["bitfinex","BTCUSD",1767041967133,2.04e-06,87273.0,87265.0,0.011316]
["bitfinex","BTCUSD",1767041967363,2.04e-06,87273.0,87248.0,0.04584]
["bitfinex","BTCUSD",1767041967579,2.04e-06,87273.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767041967580,0.56437095,87270.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767041967797,0.01145882,87269.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767041968191,0.56437095,87270.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767041968622,0.01145895,87268.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767041968827,0.06875349,87269.0,87249.0,0.01152]
["bitfinex","BTCUSD",1767041968982,0.57582964,87270.0,87243.0,0.14355]
["bitfinex","BTCUSD",1767041969181,0.01145895,87268.0,87245.0,0.14355]
["bitfinex","BTCUSD",1767041969383,0.05729542,87267.0,87245.0,0.14355]
["bitfinex","BTCUSD",1767041969588,0.01145895,87268.0,87245.0,0.14355]
["bitfinex","BTCUSD",1767041969793,0.01145908,87267.0,87245.0,0.14355]
["bitfinex","BTCUSD",1767041970194,0.01145921,87266.0,87247.0,0.14355]
["bitfinex","BTCUSD",1767041970402,0.56437095,87270.0,87238.0,0.000204]
["bitfinex","BTCUSD",1767041970403,0.56437095,87260.0,87238.0,0.000204]
["bitfinex","BTCUSD",1767041970743,0.56437095,87250.0,87241.0,0.01152]
["bitfinex","BTCUSD",1767041971362,0.01146052,87256.0,87241.0,0.01152]
["bitfinex","BTCUSD",1767041971569,0.01146079,87254.0,87241.0,0.01152]
["bitfinex","BTCUSD",1767041971765,0.05730694,87250.0,87241.0,0.01152]
["bitfinex","BTCUSD",1767041971910,0.01146131,87250.0,87241.0,0.01152]
["bitfinex","BTCUSD",1767041972111,0.57583213,87251.0,87236.0,0.01354995]
["bitfinex","BTCUSD",1767041972337,0.56457095,87251.0,87236.0,0.01354995]
["bitfinex","BTCUSD",1767041973143,0.56437095,87260.0,87251.0,0.000349]
["bitfinex","BTCUSD",1767041973391,0.01152,87259.0,87237.0,0.14355]
["bitfinex","BTCUSD",1767041973618,0.01146026,87258.0,87237.0,0.14355]
["bitfinex","BTCUSD",1767041973817,0.01145974,87262.0,87236.0,0.01354995]
["bitfinex","BTCUSD",1767041973818,0.000205,87272.0,87258.0,0.00055]
["bitfinex","BTCUSD",1767041973992,0.11140655,87271.0,87250.0,0.12781595]
["bitfinex","BTCUSD",1767041974214,0.01145921,87266.0,87250.0,0.12781595]
["bitfinex","BTCUSD",1767041974396,0.01145934,87265.0,87250.0,0.12781595]
["bitfinex","BTCUSD",1767041974601,0.0002,87250.0,87247.0,0.01152]
["bitfinex","BTCUSD",1767041975040,0.0002,87250.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767041975041,0.01152,87256.0,87238.0,0.01152]
["bitfinex","BTCUSD",1767041975276,0.01152,87256.0,87238.0,0.15507]
["bitfinex","BTCUSD",1767041975552,0.56437095,87260.0,87256.0,0.000349]
["bitfinex","BTCUSD",1767041975553,0.01152,87260.0,87256.0,0.000349]
["bitfinex","BTCUSD",1767041975754,0.01152,87260.0,87251.0,0.12781595]
["bitfinex","BTCUSD",1767041976083,0.01152,87260.0,87236.0,0.05265719]
["bitfinex","BTCUSD",1767041976084,0.05730451,87254.0,87235.0,0.12781595]
["bitfinex","BTCUSD",1767041976258,0.05730451,87254.0,87237.0,0.01152]
["bitfinex","BTCUSD",1767041976259,0.01146105,87252.0,87237.0,0.01152]
["bitfinex","BTCUSD",1767041976473,0.0114621,87244.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767041976620,0.56437095,87241.0,87231.0,0.0002]
["bitfinex","BTCUSD",1767041977554,0.56437095,87241.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041977956,0.01146302,87237.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041978161,0.63314602,87241.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041978366,0.57583345,87241.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041978567,0.08025147,87243.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041978568,0.01146236,87242.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041978898,0.06877607,87240.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041979104,0.01146263,87240.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041979329,0.01147759,87243.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041979502,0.82792232,87241.0,87231.0,0.00030795]
["bitfinex","BTCUSD",1767041979802,0.05731381,87239.0,87231.0,0.00010795]
["bitfinex","BTCUSD",1767041980038,0.01146263,87240.0,87231.0,0.00010795]
["bitfinex","BTCUSD",1767041980263,0.82792232,87231.0,87220.0,0.01152]
["bitfinex","BTCUSD",1767041980462,0.82792232,87231.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041980463,0.06883995,87230.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041980654,0.0114642,87228.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041980817,0.01152,87230.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041981129,0.02298394,87230.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041981334,0.01146407,87229.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041981633,0.01152,87230.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041982194,0.01146407,87229.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041982397,0.0114642,87228.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041982593,0.01146407,87229.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041982794,0.01146434,87227.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041983184,0.01146499,87222.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041983386,0.01146512,87221.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041983590,0.01152,87220.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041983799,0.010971,87220.0,87218.0,0.0003172]
["bitfinex","BTCUSD",1767041984050,0.010971,87220.0,87218.0,2e-07]
["bitfinex","BTCUSD",1767041985155,0.01152,87223.0,87218.0,2e-07]
["bitfinex","BTCUSD",1767041985369,0.00010793,87231.0,87223.0,0.000867]
["bitfinex","BTCUSD",1767041985535,0.00010793,87231.0,87218.0,2e-07]
["bitfinex","BTCUSD",1767041985700,0.01157174,87231.0,87218.0,2e-07]
["bitfinex","BTCUSD",1767041986160,0.00010793,87231.0,87218.0,2e-07]
["bitfinex","BTCUSD",1767041986342,0.01157174,87231.0,87218.0,2e-07]
["bitfinex","BTCUSD",1767041986518,0.00010793,87231.0,87218.0,2e-07]
["bitfinex","BTCUSD",1767041986720,0.01157174,87231.0,87218.0,2e-07]
["bitfinex","BTCUSD",1767041986918,0.01146342,87234.0,87231.0,0.00020907]
["bitfinex","BTCUSD",1767041987120,0.01146342,87234.0,87220.0,0.12781595]
["bitfinex","BTCUSD",1767041987422,0.0687802,87235.0,87220.0,0.12781595]
["bitfinex","BTCUSD",1767041987423,0.01152,87233.0,87220.0,0.12792388]
["bitfinex","BTCUSD",1767041987621,0.02298355,87233.0,87220.0,0.12792388]
["bitfinex","BTCUSD",1767041987828,0.01152,87233.0,87220.0,0.12792388]
["bitfinex","BTCUSD",1767041988238,0.01152,87232.0,87220.0,0.09786867]
["bitfinex","BTCUSD",1767041988880,0.02298368,87232.0,87220.0,0.09786867]
["bitfinex","BTCUSD",1767041989204,0.01146342,87234.0,87220.0,0.09786867]
["bitfinex","BTCUSD",1767041989403,0.01146355,87233.0,87220.0,0.09786867]
["bitfinex","BTCUSD",1767041989600,0.01152,87232.0,87220.0,0.09786867]
["bitfinex","BTCUSD",1767041989807,0.02298368,87232.0,87220.0,0.09786867]
["bitfinex","BTCUSD",1767041989981,0.01152,87232.0,87220.0,0.09786867]
["bitfinex","BTCUSD",1767041990348,0.02298368,87232.0,87220.0,0.07482867]
["bitfinex","BTCUSD",1767041990488,0.01146434,87227.0,87220.0,0.00010793]
["bitfinex","BTCUSD",1767041990687,0.01146434,87227.0,87220.0,9.3e-07]
["bitfinex","BTCUSD",1767041990688,0.05732552,87222.0,87220.0,9.3e-07]
["bitfinex","BTCUSD",1767041990886,0.01146631,87212.0,87207.0,0.00061252]
["bitfinex","BTCUSD",1767041991089,0.01146631,87212.0,87207.0,0.00058052]
["bitfinex","BTCUSD",1767041991090,0.01146657,87210.0,87207.0,0.00058052]
["bitfinex","BTCUSD",1767041991290,0.01146749,87203.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041991494,0.0114671,87206.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041991716,0.01146736,87204.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041991891,0.01146723,87205.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041992377,0.01146644,87211.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041992500,0.0229867,87209.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041992698,0.56464724,87210.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041992943,0.01152,87208.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041993100,0.56464724,87210.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041993101,0.57611381,87210.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041993305,0.01146683,87208.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041993508,0.01152,87209.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041993906,0.01152,87208.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041994100,0.56464724,87210.0,87197.0,0.0002]
["bitfinex","BTCUSD",1767041994511,0.0002,87217.0,87210.0,0.001098]
["bitfinex","BTCUSD",1767041994704,0.00030793,87217.0,87210.0,0.001098]
["bitfinex","BTCUSD",1767041994929,0.62196725,87230.0,87210.0,0.001098]
["bitfinex","BTCUSD",1767041995148,0.56464724,87230.0,87218.0,0.0002]
["bitfinex","BTCUSD",1767041995349,0.57611118,87230.0,87218.0,0.0002]
["bitfinex","BTCUSD",1767041995941,0.56464724,87230.0,87218.0,0.0002]
["bitfinex","BTCUSD",1767041996124,0.57611118,87230.0,87218.0,0.0002]
["bitfinex","BTCUSD",1767041997212,0.63343137,87230.0,87218.0,0.0002]
["bitfinex","BTCUSD",1767041997390,0.56464724,87230.0,87218.0,0.0002]
["bitfinex","BTCUSD",1767041997564,0.57611118,87230.0,87202.0,0.14879]
["bitfinex","BTCUSD",1767041997769,0.01146447,87226.0,87213.0,0.12781595]
["bitfinex","BTCUSD",1767041997980,0.00521589,87225.0,87213.0,0.12781595]
["bitfinex","BTCUSD",1767041998367,0.0114646,87225.0,87208.0,0.01152]
["bitfinex","BTCUSD",1767041998563,0.0114646,87225.0,87213.0,0.12781595]
["bitfinex","BTCUSD",1767041998940,0.01146447,87226.0,87213.0,0.12781595]
["bitfinex","BTCUSD",1767041999297,0.01146447,87226.0,87202.0,0.14889793]
["bitfinex","BTCUSD",1767041999298,0.01146499,87222.0,87202.0,0.14889793]
["bitfinex","BTCUSD",1767041999513,0.01146499,87222.0,87202.0,0.00010793]
["bitfinex","BTCUSD",1767041999514,0.56464724,87212.0,87202.0,0.00010793]
["bitfinex","BTCUSD",1767041999750,0.56464724,87220.0,87212.0,0.00055]
["bitfinex","BTCUSD",1767041999884,0.56464724,87220.0,87202.0,0.00010793]
["bitfinex","BTCUSD",1767041999885,0.01146578,87216.0,87202.0,0.00010793]
["bitfinex","BTCUSD",1767042000088,0.56464724,87212.0,87202.0,0.00010793]
["bitfinex","BTCUSD",1767042000483,0.01146696,87207.0,87202.0,0.00010793]
["bitfinex","BTCUSD",1767042000830,0.01146696,87207.0,87183.0,0.0002]
["bitfinex","BTCUSD",1767042000831,0.01146841,87196.0,87183.0,1e-08]
["bitfinex","BTCUSD",1767042001025,0.56464724,87193.0,87171.0,0.0002611]
["bitfinex","BTCUSD",1767042001230,0.01152,87195.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042001231,0.01146986,87185.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042001414,0.01152,87184.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042001624,0.02298999,87184.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042001777,0.01146933,87189.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042001983,0.01146959,87187.0,87184.0,0.000107]
["bitfinex","BTCUSD",1767042002166,0.06881838,87186.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042002387,0.22938455,87190.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042002388,0.01152,87185.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042002646,0.22936139,87199.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042002647,0.04588,87201.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042002881,0.03082422,87226.0,87173.0,0.12781595]
["bitfinex","BTCUSD",1767042002882,0.01152,87214.0,87201.0,0.000107]
["bitfinex","BTCUSD",1767042003095,0.0573309,87213.0,87201.0,0.000107]
["bitfinex","BTCUSD",1767042003302,0.0166822,87212.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767042003510,0.01146644,87211.0,87202.0,0.0002]
["bitfinex","BTCUSD",1767042003779,0.0002,87202.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042004029,0.56464724,87200.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042004234,0.57611512,87200.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042004575,0.01146815,87198.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042004784,0.06880823,87199.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042004986,0.56464724,87200.0,87199.0,0.000107]
["bitfinex","BTCUSD",1767042005116,0.01146775,87201.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042005317,0.01146696,87207.0,87187.0,0.12781595]
["bitfinex","BTCUSD",1767042005522,0.01152,87206.0,87187.0,0.27660595]
["bitfinex","BTCUSD",1767042005721,0.06885578,87206.0,87187.0,0.27660595]
["bitfinex","BTCUSD",1767042005958,0.06880391,87205.0,87187.0,0.27660595]
["bitfinex","BTCUSD",1767042006175,0.01152,87206.0,87187.0,0.14879]
["bitfinex","BTCUSD",1767042006176,0.01146788,87200.0,87187.0,0.14879]
["bitfinex","BTCUSD",1767042006391,0.01146841,87196.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042006590,0.01146828,87197.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042006795,0.56464724,87210.0,87185.0,0.0002]
["bitfinex","BTCUSD",1767042006993,0.01146696,87207.0,87187.0,0.12781595]
["bitfinex","BTCUSD",1767042007217,0.0114671,87206.0,87187.0,0.12781595]
["bitfinex","BTCUSD",1767042007780,0.01146723,87205.0,87187.0,0.12781595]
["bitfinex","BTCUSD",1767042008076,0.01146696,87207.0,87187.0,0.12781595]
["bitfinex","BTCUSD",1767042008277,0.0229871,87206.0,87187.0,0.12781595]
["bitfinex","BTCUSD",1767042008499,0.01152,87206.0,87187.0,0.12781595]
["bitfinex","BTCUSD",1767042008751,0.01152,87205.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042008877,0.01152,87210.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042009080,0.01146723,87205.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042009478,0.01146696,87207.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042009678,0.58763381,87210.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042009882,0.57611381,87210.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042010071,0.0229867,87209.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042010288,0.56464724,87210.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042010845,0.01146631,87212.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042011135,0.01152,87210.0,87188.0,0.14879]
["bitfinex","BTCUSD",1767042011920,0.0012,87212.0,87188.0,0.16025946]
["bitfinex","BTCUSD",1767042012100,0.01152,87211.0,87189.0,0.14879]
["bitfinex","BTCUSD",1767042013767,0.0012,87212.0,87189.0,0.14879]
["bitfinex","BTCUSD",1767042014131,0.0012,87212.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767042014354,0.0012,87212.0,87190.0,0.1602592]
["bitfinex","BTCUSD",1767042014546,0.0012,87212.0,87191.0,0.14879]
["bitfinex","BTCUSD",1767042014715,0.01152,87211.0,87191.0,0.19106475]
["bitfinex","BTCUSD",1767042015114,0.01152,87211.0,87191.0,0.17959568]
["bitfinex","BTCUSD",1767042015548,0.01152,87211.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767042016152,0.01152,87211.0,87191.0,0.17959568]
["bitfinex","BTCUSD",1767042016770,0.0012,87212.0,87191.0,0.04227475]
["bitfinex","BTCUSD",1767042017098,0.01152,87217.0,87193.0,0.17035568]
["bitfinex","BTCUSD",1767042017257,0.01162795,87217.0,87195.0,0.13955]
["bitfinex","BTCUSD",1767042017464,0.00010795,87217.0,87195.0,0.13955]
["bitfinex","BTCUSD",1767042019157,0.05732408,87224.0,87203.0,0.12781595]
["bitfinex","BTCUSD",1767042019383,0.56464724,87230.0,87204.0,0.01152]
["bitfinex","BTCUSD",1767042019621,0.01172,87222.0,87204.0,0.18187568]
["bitfinex","BTCUSD",1767042020193,0.0002674,87231.0,87210.0,0.56464724]
["bitfinex","BTCUSD",1767042020428,0.01152,87230.0,87211.0,0.01152]
["bitfinex","BTCUSD",1767042021476,0.0002674,87231.0,87212.0,0.13955]
["bitfinex","BTCUSD",1767042021669,0.0002674,87231.0,87217.0,0.12781595]
["bitfinex","BTCUSD",1767042021867,0.0002,87238.0,87218.0,0.01152]
["bitfinex","BTCUSD",1767042023225,0.01146302,87237.0,87218.0,0.01152]
["bitfinex","BTCUSD",1767042023511,0.56464724,87230.0,87218.0,0.01152]
["bitfinex","BTCUSD",1767042025904,0.0002,87238.0,87218.0,0.01152]
["bitfinex","BTCUSD",1767042026104,0.0002,87238.0,87219.0,0.12781595]
["bitfinex","BTCUSD",1767042026342,0.01146302,87237.0,87219.0,0.12781595]
["bitfinex","BTCUSD",1767042026766,0.01166289,87238.0,87219.0,0.12781595]
["bitfinex","BTCUSD",1767042027860,0.0002,87238.0,87219.0,0.12781595]
["bitfinex","BTCUSD",1767042028912,0.0002,87238.0,87219.0,0.26736595]
["bitfinex","BTCUSD",1767042029119,0.0002,87238.0,87220.0,0.13955]
["bitfinex","BTCUSD",1767042029454,0.00060886,87243.0,87224.0,0.13955]
["bitfinex","BTCUSD",1767042029659,0.00060886,87243.0,87225.0,0.01152]
["bitfinex","BTCUSD",1767042029847,0.00060886,87243.0,87225.0,0.15107]
["bitfinex","BTCUSD",1767042030043,0.00060886,87243.0,87226.0,0.03136627]
["bitfinex","BTCUSD",1767042030266,0.58762855,87250.0,87226.0,0.03136627]
["bitfinex","BTCUSD",1767042030467,0.57616724,87250.0,87226.0,0.03136627]
["bitfinex","BTCUSD",1767042030706,0.57616724,87250.0,87226.0,0.04283074]
["bitfinex","BTCUSD",1767042030879,0.57616724,87250.0,87226.0,0.17091627]
["bitfinex","BTCUSD",1767042030880,0.56464724,87250.0,87226.0,0.17091627]
["bitfinex","BTCUSD",1767042031048,0.0118565,87251.0,87228.0,0.13955]
["bitfinex","BTCUSD",1767042031248,0.0118565,87251.0,87229.0,0.02848769]
["bitfinex","BTCUSD",1767042031444,0.0118565,87251.0,87230.0,0.13955]
["bitfinex","BTCUSD",1767042031445,0.0003365,87251.0,87230.0,0.13955]
["bitfinex","BTCUSD",1767042031693,0.01146158,87248.0,87231.0,0.02848769]
["bitfinex","BTCUSD",1767042031887,0.01179768,87251.0,87232.0,0.01152]
["bitfinex","BTCUSD",1767042032052,0.01146131,87250.0,87232.0,0.01152]
["bitfinex","BTCUSD",1767042032453,0.01179768,87251.0,87232.0,0.01152]
["bitfinex","BTCUSD",1767042032654,0.0003365,87271.0,87240.0,0.71565987]
["bitfinex","BTCUSD",1767042032880,0.0003365,87271.0,87242.0,0.13955]
["bitfinex","BTCUSD",1767042033085,0.0003365,87271.0,87252.0,0.12781595]
["bitfinex","BTCUSD",1767042033337,0.0003365,87271.0,87253.0,0.01152]
["bitfinex","BTCUSD",1767042033753,0.0004,87278.0,87254.0,0.13955]
["bitfinex","BTCUSD",1767042033914,0.0004,87278.0,87256.0,0.13955]
["bitfinex","BTCUSD",1767042034356,0.0004,87278.0,87256.0,0.15101052]
["bitfinex","BTCUSD",1767042034841,0.0004,87278.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767042035470,0.01185764,87278.0,87255.0,0.13955]
["bitfinex","BTCUSD",1767042036786,0.0004,87278.0,87255.0,0.13955]
["bitfinex","BTCUSD",1767042038627,0.0004,87278.0,87255.0,0.15101066]
["bitfinex","BTCUSD",1767042039855,0.0004,87278.0,87255.0,0.13955]
["bitfinex","BTCUSD",1767042040453,0.0004,87278.0,87255.0,0.15101066]
["bitfinex","BTCUSD",1767042040654,0.0004,87278.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767042040861,0.0004,87278.0,87256.0,0.15101052]
["bitfinex","BTCUSD",1767042041031,0.0004,87278.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767042041257,0.0004,87278.0,87257.0,0.15101039]
["bitfinex","BTCUSD",1767042041693,0.0004,87278.0,87254.0,0.13955]
["bitfinex","BTCUSD",1767042041891,2.04e-06,87278.0,87261.0,0.13955]
["bitfinex","BTCUSD",1767042042307,2.04e-06,87278.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767042042622,2.04e-06,87278.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042042623,0.001099,87261.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042042813,0.5761058,87271.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042043287,0.56464724,87271.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042043479,0.05729013,87276.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042043632,0.01145829,87273.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042043830,0.01145856,87271.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042044232,0.01145829,87273.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042044628,0.01145842,87272.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042044935,0.05729051,87275.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042045142,0.01145816,87274.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042045741,0.01145829,87273.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042046945,0.01145816,87274.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042047349,0.01145829,87273.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042047720,0.01145803,87275.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042048618,2.04e-06,87278.0,87257.0,0.01152]
["bitfinex","BTCUSD",1767042049271,2.04e-06,87278.0,87262.0,0.12781595]
["bitfinex","BTCUSD",1767042050542,2.04e-06,87278.0,87262.0,0.13927569]
["bitfinex","BTCUSD",1767042050750,2.04e-06,87278.0,87262.0,0.12781595]
["bitfinex","BTCUSD",1767042050956,2.04e-06,87278.0,87263.0,0.13545]
["bitfinex","BTCUSD",1767042051158,2.04e-06,87278.0,87263.0,0.14690961]
["bitfinex","BTCUSD",1767042051504,2.04e-06,87278.0,87264.0,0.14697]
["bitfinex","BTCUSD",1767042051638,2.04e-06,87278.0,87264.0,0.15842947]
["bitfinex","BTCUSD",1767042051847,2.04e-06,87278.0,87265.0,0.14690934]
["bitfinex","BTCUSD",1767042052263,2.04e-06,87278.0,87265.0,0.13545]
["bitfinex","BTCUSD",1767042053583,0.0002,87267.0,87265.0,0.13545]
["bitfinex","BTCUSD",1767042054453,0.0002,87267.0,87261.0,0.03080568]
["bitfinex","BTCUSD",1767042054671,0.00055,87261.0,87257.0,0.03078536]
["bitfinex","BTCUSD",1767042054878,0.00055,87261.0,87247.0,0.06188847]
["bitfinex","BTCUSD",1767042054879,0.00055,87261.0,87258.0,0.01152]
["bitfinex","BTCUSD",1767042055030,0.01145882,87269.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042055206,0.01145895,87268.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042055410,0.01145882,87269.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042055612,0.01145895,87268.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042055828,0.01145908,87267.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042056037,0.01145934,87265.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042056242,0.01145921,87266.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042056444,0.06875489,87267.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042056650,0.01145921,87266.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042057865,0.01145934,87265.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042058065,0.01145908,87267.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042058667,0.01145882,87269.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042058865,0.01145856,87271.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042058982,0.01145869,87270.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042060315,0.01145882,87269.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042060723,0.01145908,87267.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042060929,0.01145882,87269.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042060930,0.01145895,87268.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042061169,0.01145882,87269.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042061573,0.01145908,87267.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042063031,0.01145895,87268.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042063192,0.01145882,87269.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042063459,0.01145895,87268.0,87259.0,0.01152]
["bitfinex","BTCUSD",1767042063625,0.01145895,87268.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767042063834,0.01145908,87267.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767042064158,0.01145908,87267.0,87254.0,0.04123848]
["bitfinex","BTCUSD",1767042064159,0.01145934,87265.0,87254.0,0.04123848]
["bitfinex","BTCUSD",1767042064370,0.01145934,87265.0,87257.0,0.12781595]
["bitfinex","BTCUSD",1767042064583,0.01145921,87266.0,87257.0,0.12781595]
["bitfinex","BTCUSD",1767042064755,0.01145947,87264.0,87257.0,0.12781595]
["bitfinex","BTCUSD",1767042065183,0.01145947,87264.0,87260.0,0.12781595]
["bitfinex","BTCUSD",1767042065899,0.01145934,87265.0,87260.0,0.12781595]
["bitfinex","BTCUSD",1767042066103,0.01145921,87266.0,87260.0,0.12781595]
["bitfinex","BTCUSD",1767042066781,0.01145934,87265.0,87260.0,0.12781595]
["bitfinex","BTCUSD",1767042067223,0.01145921,87266.0,87260.0,0.12777453]
["bitfinex","BTCUSD",1767042067652,0.83875473,87270.0,87260.0,0.12777453]
["bitfinex","BTCUSD",1767042067851,0.01145698,87283.0,87270.0,0.00055]
["bitfinex","BTCUSD",1767042068129,0.01152,87279.0,87270.0,0.00050704]
["bitfinex","BTCUSD",1767042068370,0.0004,87288.0,87276.0,0.12781595]
["bitfinex","BTCUSD",1767042068586,0.0004,87288.0,87277.0,0.01152]
["bitfinex","BTCUSD",1767042068587,5.04e-06,87285.0,87277.0,0.01152]
["bitfinex","BTCUSD",1767042069179,0.00036493,87285.0,87277.0,0.01152]
["bitfinex","BTCUSD",1767042069385,9.3e-07,87285.0,87277.0,0.01152]
["bitfinex","BTCUSD",1767042074318,9.3e-07,87285.0,87277.0,0.011113]
["bitfinex","BTCUSD",1767042074847,9.3e-07,87285.0,87265.0,0.06168847]
["bitfinex","BTCUSD",1767042074977,0.82729604,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042075176,0.01145737,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042075385,0.06874323,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042075591,0.01145737,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042075797,0.01145698,87283.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042076195,0.01145711,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042076400,0.01145737,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042076599,0.01145724,87281.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042077420,0.01145711,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042077739,0.01145737,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042077881,0.06874314,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042078606,0.01145711,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042078749,0.01145724,87281.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042078951,0.01145711,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042079423,0.01145737,87280.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042079739,0.01145724,87281.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042080289,0.01145711,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042080523,0.01145724,87281.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042081209,0.01145711,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042081606,0.01145698,87283.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042082121,0.01145711,87282.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042082325,0.01145698,87283.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042082523,9.3e-07,87285.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042083077,0.01145685,87284.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042083283,0.01145765,87285.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042083427,0.01145685,87284.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042083622,0.01145765,87285.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042083846,0.01145724,87281.0,87266.0,0.01152]
["bitfinex","BTCUSD",1767042084253,0.82729604,87280.0,87262.0,0.12781595]
["bitfinex","BTCUSD",1767042084450,0.01145856,87271.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042084625,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042084829,0.01145816,87274.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042085025,0.01145803,87275.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042085226,0.01145842,87272.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042085628,0.01145869,87270.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042085837,0.01145856,87271.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042086052,0.01145842,87272.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042087108,0.01145856,87271.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042088078,0.01145869,87270.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042088288,0.01145842,87272.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042088471,0.01145856,87271.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042089478,0.01145842,87272.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042089791,0.01145856,87271.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042090180,0.01145869,87270.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042092693,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042093829,0.01145816,87274.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042094351,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042094573,0.01145816,87274.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042094797,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042095480,0.01145816,87274.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042096904,0.06874848,87275.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042097110,0.01145803,87275.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042097454,0.0114579,87276.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042097654,0.01145803,87275.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042097864,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042098063,0.01145816,87274.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042098335,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042099100,0.01145842,87272.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042099293,0.01145856,87271.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042099542,0.01145842,87272.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042100101,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042100305,0.01145816,87274.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042100524,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042101038,0.05728983,87276.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042101238,0.01145803,87275.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042102056,0.06874773,87276.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042102205,0.01145803,87275.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042102623,0.01145829,87273.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042103203,0.05729254,87272.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042103519,0.01145856,87271.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042104161,0.01145921,87266.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042104310,0.01145908,87267.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042105330,0.01145895,87268.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042105568,0.01145882,87269.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042105972,0.01145856,87271.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042107232,0.01145869,87270.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042108264,0.01145895,87268.0,87263.0,0.01121]
["bitfinex","BTCUSD",1767042108457,0.01146013,87259.0,87250.0,0.06164592]
["bitfinex","BTCUSD",1767042108679,0.575847,87260.0,87247.0,0.0002]
["bitfinex","BTCUSD",1767042108875,0.564387,87257.0,87247.0,0.0002]
["bitfinex","BTCUSD",1767042110108,0.57584739,87257.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042110507,0.01146052,87256.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042110956,0.57584739,87257.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042111532,0.564387,87257.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042114614,0.564387,87257.0,87249.0,0.03092227]
["bitfinex","BTCUSD",1767042114814,0.57584713,87259.0,87249.0,0.03092227]
["bitfinex","BTCUSD",1767042115013,0.564387,87259.0,87249.0,0.03092227]
["bitfinex","BTCUSD",1767042115251,0.563838,87259.0,87249.0,0.03092227]
["bitfinex","BTCUSD",1767042116252,0.57529813,87259.0,87248.0,0.03092227]
["bitfinex","BTCUSD",1767042116428,0.564387,87258.0,87248.0,0.03092227]
["bitfinex","BTCUSD",1767042117571,0.01146118,87251.0,87248.0,0.03092227]
["bitfinex","BTCUSD",1767042117782,0.05730523,87253.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042118180,0.01146105,87252.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042118591,0.05730523,87253.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042118592,0.01146118,87251.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042118789,0.01146105,87252.0,87247.0,0.00055896]
["bitfinex","BTCUSD",1767042120211,0.01146184,87246.0,87236.0,0.0003306]
["bitfinex","BTCUSD",1767042120414,0.01152,87245.0,87237.0,0.12801595]
["bitfinex","BTCUSD",1767042120615,0.010971,87245.0,87237.0,0.12801595]
["bitfinex","BTCUSD",1767042127843,0.06828113,87245.0,87237.0,0.12801595]
["bitfinex","BTCUSD",1767042128049,0.000349,87237.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042128418,0.02243297,87245.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042128636,0.010971,87245.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042128837,0.01146223,87243.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042129040,0.07974321,87245.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042129181,0.01146223,87243.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042129714,0.0114621,87244.0,87243.0,0.0002]
["bitfinex","BTCUSD",1767042129859,0.0114621,87244.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042130062,0.01146223,87243.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042130310,0.0114621,87244.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042131420,0.01146223,87243.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042131561,0.02243297,87245.0,87243.0,0.0002]
["bitfinex","BTCUSD",1767042131762,0.07974323,87245.0,87243.0,0.0002]
["bitfinex","BTCUSD",1767042131962,0.01146223,87243.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042132823,0.01146236,87242.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042133809,0.01146276,87239.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042134009,0.01146263,87240.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042134212,0.0114625,87241.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042134678,0.06877452,87242.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042135330,0.0114625,87241.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042135531,0.06877452,87242.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042135676,0.01146276,87239.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042135879,0.01146263,87240.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042136090,0.0114625,87241.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042136404,0.01146263,87240.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042136663,0.0114625,87241.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042137605,0.01146263,87240.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042138362,0.0114625,87241.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042138571,0.01146263,87240.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042139162,0.0114625,87241.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042139514,0.01146276,87239.0,87236.0,0.00010799]
["bitfinex","BTCUSD",1767042139742,0.01146276,87239.0,87236.0,9.9e-07]
["bitfinex","BTCUSD",1767042139940,0.05731481,87238.0,87236.0,9.9e-07]
["bitfinex","BTCUSD",1767042140398,0.01146289,87238.0,87226.0,0.0003213]
["bitfinex","BTCUSD",1767042140599,0.57584963,87240.0,87238.0,0.000857]
["bitfinex","BTCUSD",1767042140755,0.01146263,87240.0,87226.0,0.0003213]
["bitfinex","BTCUSD",1767042140956,0.0114625,87241.0,87226.0,0.0003213]
["bitfinex","BTCUSD",1767042141393,0.0114625,87241.0,87226.0,0.00027969]
["bitfinex","BTCUSD",1767042142317,0.01146263,87240.0,87226.0,0.00023778]
["bitfinex","BTCUSD",1767042143102,0.06877612,87240.0,87226.0,0.00019617]
["bitfinex","BTCUSD",1767042143300,0.01146276,87239.0,87226.0,0.00019617]
["bitfinex","BTCUSD",1767042143519,0.01146289,87238.0,87226.0,0.00019617]
["bitfinex","BTCUSD",1767042144520,0.01146276,87239.0,87226.0,0.00019617]
["bitfinex","BTCUSD",1767042145222,0.01146289,87238.0,87226.0,0.00019617]
["bitfinex","BTCUSD",1767042145571,0.01146276,87239.0,87226.0,0.00019617]
["bitfinex","BTCUSD",1767042147220,0.01146276,87239.0,87226.0,0.04139796]
["bitfinex","BTCUSD",1767042147973,0.01146276,87239.0,87226.0,0.0413558]
["bitfinex","BTCUSD",1767042148393,0.01146276,87239.0,87227.0,0.04120179]
["bitfinex","BTCUSD",1767042148640,0.01146276,87239.0,87227.0,0.0411594]
["bitfinex","BTCUSD",1767042149166,0.01146302,87237.0,87227.0,0.0411594]
["bitfinex","BTCUSD",1767042149380,0.01146302,87237.0,87226.0,0.00015401]
["bitfinex","BTCUSD",1767042150204,0.01146289,87238.0,87226.0,0.00015401]
["bitfinex","BTCUSD",1767042150428,0.05731752,87234.0,87226.0,0.00015401]
["bitfinex","BTCUSD",1767042150650,0.0114646,87225.0,87214.0,0.01152]
["bitfinex","BTCUSD",1767042150865,0.01146473,87224.0,87218.0,0.00048198]
["bitfinex","BTCUSD",1767042151074,0.01146512,87221.0,87218.0,0.00048198]
["bitfinex","BTCUSD",1767042151280,0.05732669,87220.0,87218.0,0.00048198]
["bitfinex","BTCUSD",1767042151487,0.05732695,87219.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042151695,0.01166355,87233.0,87219.0,0.000945]
["bitfinex","BTCUSD",1767042151903,0.564387,87230.0,87221.0,0.12781595]
["bitfinex","BTCUSD",1767042152923,0.01152,87229.0,87221.0,0.12781595]
["bitfinex","BTCUSD",1767042155458,0.02298407,87229.0,87221.0,0.12781595]
["bitfinex","BTCUSD",1767042155657,0.01152,87229.0,87221.0,0.12781595]
["bitfinex","BTCUSD",1767042156016,0.01166355,87233.0,87221.0,0.12781595]
["bitfinex","BTCUSD",1767042156017,0.0002,87233.0,87221.0,0.12781595]
["bitfinex","BTCUSD",1767042156209,0.01152,87232.0,87229.0,0.000945]
["bitfinex","BTCUSD",1767042156457,0.01152,87232.0,87221.0,0.12781595]
["bitfinex","BTCUSD",1767042156671,0.01152,87232.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042156672,0.000154,87221.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042156864,0.0114642,87228.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042157013,0.01146407,87229.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042157212,0.63317024,87231.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042157496,0.57585081,87231.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042157675,0.01146434,87227.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042157869,0.01146447,87226.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042158075,0.06878503,87229.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042158636,0.01146434,87227.0,87218.0,1e-08]
["bitfinex","BTCUSD",1767042159451,0.01152,87232.0,87227.0,0.000945]
["bitfinex","BTCUSD",1767042159930,0.01146223,87243.0,87227.0,0.000945]
["bitfinex","BTCUSD",1767042159931,0.0002,87246.0,87227.0,0.000945]
["bitfinex","BTCUSD",1767042160048,0.0002,87244.0,87234.0,0.12781595]
["bitfinex","BTCUSD",1767042161020,0.01172,87246.0,87234.0,0.12781595]
["bitfinex","BTCUSD",1767042161343,9.1e-07,87245.0,87234.0,0.12781595]
["bitfinex","BTCUSD",1767042161616,0.0002,87257.0,87235.0,0.564387]
["bitfinex","BTCUSD",1767042161757,0.0002,87257.0,87242.0,0.14005]
["bitfinex","BTCUSD",1767042161964,0.0002,87257.0,87243.0,0.01152]
["bitfinex","BTCUSD",1767042167666,0.01166039,87257.0,87243.0,0.01152]
["bitfinex","BTCUSD",1767042168228,0.01146052,87256.0,87243.0,0.01152]
["bitfinex","BTCUSD",1767042168917,0.0002,87257.0,87248.0,0.12781595]
["bitfinex","BTCUSD",1767042169273,0.0002,87257.0,87243.0,0.01152]
["bitfinex","BTCUSD",1767042172256,0.0002,87257.0,87244.0,0.14515]
["bitfinex","BTCUSD",1767042172453,4.5e-06,87259.0,87257.0,0.0002]
["bitfinex","BTCUSD",1767042172860,4.5e-06,87259.0,87250.0,0.01152]
["bitfinex","BTCUSD",1767042177777,0.0117445,87273.0,87253.0,0.14515]
["bitfinex","BTCUSD",1767042177979,0.0002245,87273.0,87253.0,0.14515]
["bitfinex","BTCUSD",1767042178182,0.0002245,87273.0,87262.0,0.12781595]
["bitfinex","BTCUSD",1767042178896,0.01145856,87271.0,87262.0,0.12781595]
["bitfinex","BTCUSD",1767042179098,0.01168279,87273.0,87262.0,0.12781595]
["bitfinex","BTCUSD",1767042179099,0.01145842,87272.0,87262.0,0.12781595]
["bitfinex","BTCUSD",1767042179321,0.01156639,87272.0,87262.0,0.12781595]
["bitfinex","BTCUSD",1767042180137,0.000461,87262.0,87260.0,0.01152]
["bitfinex","BTCUSD",1767042180340,0.000461,87262.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042180515,0.01145856,87271.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042181823,0.01156639,87272.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042182021,0.00010797,87272.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042182218,0.01156639,87272.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042182666,0.00010797,87272.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042183208,0.01156639,87272.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042183450,0.01145856,87271.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042183648,0.01156639,87272.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042183824,0.00010797,87272.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042184238,0.01156639,87272.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042184598,0.01145856,87271.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042184769,0.01145869,87270.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042184978,0.01145882,87269.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042185252,0.01145869,87270.0,87260.0,0.0113]
["bitfinex","BTCUSD",1767042185656,0.01145869,87270.0,87249.0,0.030832]
["bitfinex","BTCUSD",1767042185657,0.01146026,87258.0,87249.0,0.030832]
["bitfinex","BTCUSD",1767042185885,0.01146039,87257.0,87245.0,0.0001165]
["bitfinex","BTCUSD",1767042186062,0.01146052,87256.0,87245.0,0.0001165]
["bitfinex","BTCUSD",1767042186893,0.01146026,87258.0,87245.0,0.0001165]
["bitfinex","BTCUSD",1767042187256,0.01146026,87258.0,87238.0,0.04110408]
["bitfinex","BTCUSD",1767042187257,0.0002,87247.0,87200.0,0.13931]
["bitfinex","BTCUSD",1767042187453,0.0002,87247.0,87191.0,0.05734486]
["bitfinex","BTCUSD",1767042187454,2.8e-05,87217.0,87215.0,0.01152]
["bitfinex","BTCUSD",1767042187658,0.01146434,87227.0,87215.0,0.01093673]
["bitfinex","BTCUSD",1767042187845,0.01146394,87230.0,87227.0,0.000638]
["bitfinex","BTCUSD",1767042188053,0.05732104,87228.0,87227.0,0.000638]
["bitfinex","BTCUSD",1767042188259,0.24072629,87236.0,87227.0,0.000638]
["bitfinex","BTCUSD",1767042188260,0.05731839,87233.0,87227.0,0.01152]
["bitfinex","BTCUSD",1767042188464,0.01146302,87236.0,87227.0,0.01152]
["bitfinex","BTCUSD",1767042188670,0.06877667,87239.0,87227.0,0.01152]
["bitfinex","BTCUSD",1767042188987,0.01146302,87237.0,87227.0,0.01162791]
["bitfinex","BTCUSD",1767042189334,0.01146355,87233.0,87227.0,0.01162791]
["bitfinex","BTCUSD",1767042189547,0.000349,87227.0,87210.0,0.70348439]
["bitfinex","BTCUSD",1767042189668,0.03085889,87226.0,87225.0,0.04584]
["bitfinex","BTCUSD",1767042189870,0.0114642,87228.0,87226.0,0.0002]
["bitfinex","BTCUSD",1767042190082,0.0114642,87228.0,87225.0,0.05736]
["bitfinex","BTCUSD",1767042190507,0.0114642,87228.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042190719,0.01146407,87229.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042190928,0.01146394,87230.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042191343,0.01146407,87229.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042191558,0.0114642,87228.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042191797,0.06878139,87233.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042191973,0.01146263,87240.0,87228.0,0.00055]
["bitfinex","BTCUSD",1767042192383,0.01146302,87237.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042192647,0.01146328,87235.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042192851,0.01146342,87234.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042194359,0.01146368,87232.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042194770,0.01146355,87233.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042194922,0.01146342,87234.0,87225.0,0.05681]
["bitfinex","BTCUSD",1767042195335,0.01146315,87236.0,87234.0,0.00055]
["bitfinex","BTCUSD",1767042195542,0.01146315,87236.0,87235.0,0.01152]
["bitfinex","BTCUSD",1767042195760,0.01146315,87236.0,87235.0,0.010971]
["bitfinex","BTCUSD",1767042196343,0.01146144,87249.0,87236.0,0.001099]
["bitfinex","BTCUSD",1767042196530,0.01146158,87248.0,87236.0,0.001099]
["bitfinex","BTCUSD",1767042196739,0.01146158,87248.0,87235.0,0.010971]
["bitfinex","BTCUSD",1767042196952,0.01146144,87249.0,87235.0,0.010971]
["bitfinex","BTCUSD",1767042197750,0.01146144,87249.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042198208,0.01146131,87250.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042198416,0.01168958,87251.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042198586,0.01146144,87249.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042199552,0.01146131,87250.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042200212,0.01146158,87248.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042201066,0.00646158,87248.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042201484,0.06876918,87249.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042201707,0.01146171,87247.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042201923,0.01146158,87248.0,87236.0,0.05736]
["bitfinex","BTCUSD",1767042202355,0.01146184,87246.0,87230.0,0.56417439]
["bitfinex","BTCUSD",1767042202551,0.01146184,87246.0,87231.0,0.01152]
["bitfinex","BTCUSD",1767042202756,0.01146197,87245.0,87231.0,0.05736]
["bitfinex","BTCUSD",1767042203182,0.06877013,87248.0,87231.0,0.05736]
["bitfinex","BTCUSD",1767042203411,0.01146171,87247.0,87231.0,0.20265]
["bitfinex","BTCUSD",1767042203740,0.01146184,87246.0,87231.0,0.20265]
["bitfinex","BTCUSD",1767042203933,0.01146197,87245.0,87231.0,0.20265]
["bitfinex","BTCUSD",1767042204165,0.01146197,87245.0,87231.0,0.05736]
["bitfinex","BTCUSD",1767042204496,0.05730461,87253.0,87232.0,0.14529]
["bitfinex","BTCUSD",1767042204693,0.01146158,87248.0,87233.0,0.05736]
["bitfinex","BTCUSD",1767042204897,0.06876989,87248.0,87232.0,0.14529]
["bitfinex","BTCUSD",1767042205096,0.06876989,87248.0,87234.0,0.01152]
["bitfinex","BTCUSD",1767042205509,0.01146158,87248.0,87234.0,0.01152]
["bitfinex","BTCUSD",1767042207125,0.06876872,87249.0,87234.0,0.01152]
["bitfinex","BTCUSD",1767042207259,0.01146144,87249.0,87234.0,0.01152]
["bitfinex","BTCUSD",1767042207464,0.01146158,87248.0,87234.0,0.01152]
["bitfinex","BTCUSD",1767042208054,0.01146144,87249.0,87234.0,0.01152]
["bitfinex","BTCUSD",1767042208604,0.01146144,87249.0,87232.0,0.14529]
["bitfinex","BTCUSD",1767042208803,0.01146236,87242.0,87232.0,0.14529]
["bitfinex","BTCUSD",1767042208984,0.01146236,87242.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767042208985,0.0114625,87241.0,87233.0,0.05736]
["bitfinex","BTCUSD",1767042209197,0.0002616,87259.0,87234.0,0.12781595]
["bitfinex","BTCUSD",1767042209375,0.01172173,87259.0,87241.0,0.001099]
["bitfinex","BTCUSD",1767042209591,0.01172173,87259.0,87242.0,0.01152]
["bitfinex","BTCUSD",1767042209794,0.0002616,87259.0,87242.0,0.01152]
["bitfinex","BTCUSD",1767042210580,0.01172173,87259.0,87242.0,0.01152]
["bitfinex","BTCUSD",1767042210995,0.01146026,87258.0,87243.0,0.05736]
["bitfinex","BTCUSD",1767042211165,0.01166039,87257.0,87240.0,0.56417439]
["bitfinex","BTCUSD",1767042211365,0.01166039,87257.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042211580,0.0002,87257.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042211993,0.01166039,87257.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042212186,0.01146052,87256.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042212728,0.0002,87257.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042216903,0.01166039,87257.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042217175,0.01146052,87256.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042219192,0.01166039,87257.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042219526,0.0002,87257.0,87241.0,0.05736]
["bitfinex","BTCUSD",1767042222756,0.0002616,87259.0,87242.0,0.06877371]
["bitfinex","BTCUSD",1767042222986,0.0002,87267.0,87248.0,0.12781595]
["bitfinex","BTCUSD",1767042223133,0.0002,87267.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767042223354,0.01145764,87278.0,87257.0,0.56417439]
["bitfinex","BTCUSD",1767042223554,0.01145777,87277.0,87258.0,0.01152]
["bitfinex","BTCUSD",1767042223740,0.01145856,87271.0,87251.0,0.14529]
["bitfinex","BTCUSD",1767042223941,0.01145882,87269.0,87252.0,0.05736]
["bitfinex","BTCUSD",1767042224164,0.01145856,87271.0,87252.0,0.05736]
["bitfinex","BTCUSD",1767042224380,0.01145882,87269.0,87252.0,0.05736]
["bitfinex","BTCUSD",1767042224998,0.01145869,87270.0,87252.0,0.05736]
["bitfinex","BTCUSD",1767042225180,0.01145869,87270.0,87252.0,0.20265]
["bitfinex","BTCUSD",1767042225383,0.0114579,87276.0,87253.0,0.14529]
["bitfinex","BTCUSD",1767042225583,0.05728924,87277.0,87253.0,0.14529]
["bitfinex","BTCUSD",1767042225584,0.01145777,87277.0,87253.0,0.15675092]
["bitfinex","BTCUSD",1767042225910,0.0114579,87276.0,87253.0,0.15675092]
["bitfinex","BTCUSD",1767042226099,0.01145777,87277.0,87253.0,0.15675092]
["bitfinex","BTCUSD",1767042226284,0.0114579,87276.0,87260.0,0.56417439]
["bitfinex","BTCUSD",1767042226484,0.0114579,87276.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042228296,0.01146039,87257.0,87250.0,0.04584]
["bitfinex","BTCUSD",1767042228500,0.01145987,87261.0,87251.0,0.01152]
["bitfinex","BTCUSD",1767042228715,0.01146026,87258.0,87251.0,0.01152]
["bitfinex","BTCUSD",1767042229028,0.01146013,87259.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042229228,0.01146026,87258.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042229528,0.01146,87260.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042230163,0.01145987,87261.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042230756,0.57559186,87262.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042231183,0.56413212,87262.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042232097,0.01145961,87263.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042232883,0.06875823,87263.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042233570,0.01145974,87262.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042234689,0.01145987,87261.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042235730,0.01146,87260.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042235983,0.01145908,87267.0,87252.0,0.01152]
["bitfinex","BTCUSD",1767042236227,0.01145921,87266.0,87260.0,0.000549]
["bitfinex","BTCUSD",1767042236431,0.01145947,87264.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042236634,0.06875745,87264.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042236810,0.05729846,87263.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042237520,0.06875745,87264.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042238959,0.01145947,87264.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042239525,0.01145908,87267.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042239769,0.01145882,87269.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042239949,0.56413212,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042240896,0.01145829,87273.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042241043,0.56413212,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042241419,0.01145869,87270.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042241571,0.57559068,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042241779,0.01145869,87270.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042242204,0.57559068,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042243563,0.57541732,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042245148,0.01145869,87270.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042245384,0.01145895,87268.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042246319,0.01145882,87269.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042246523,0.01145895,87268.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042246859,0.01145882,87269.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042247043,0.01145895,87268.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042247311,0.01145882,87269.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042247529,0.01145869,87270.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042249057,0.63271015,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042249732,0.56395876,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042250184,0.56413212,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042250414,0.56413212,87271.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767042251316,0.57559068,87271.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767042251544,0.56413212,87271.0,87262.0,0.01152]
["bitfinex","BTCUSD",1767042252045,0.56413212,87271.0,87255.0,0.04120957]
["bitfinex","BTCUSD",1767042252046,0.57559068,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042252538,0.01145869,87270.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042253034,0.56413212,87271.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042253285,0.01145829,87273.0,87261.0,0.01152]
["bitfinex","BTCUSD",1767042254214,0.00031788,87278.0,87273.0,0.000549]
["bitfinex","BTCUSD",1767042254441,0.0004,87288.0,87278.0,0.000317]
["bitfinex","BTCUSD",1767042254710,0.01145724,87281.0,87278.0,0.011837]
["bitfinex","BTCUSD",1767042254948,0.01145737,87280.0,87277.0,0.01152]
["bitfinex","BTCUSD",1767042255207,0.01145737,87280.0,87277.0,0.003503]
["bitfinex","BTCUSD",1767042255416,0.05728754,87279.0,87277.0,0.003503]
["bitfinex","BTCUSD",1767042255624,0.01145737,87280.0,87277.0,0.003503]
["bitfinex","BTCUSD",1767042256055,0.0114575,87279.0,87269.0,0.03094514]
["bitfinex","BTCUSD",1767042256212,0.0114575,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042256624,0.01145737,87280.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042256979,0.57558949,87280.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042257185,0.0114575,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042257388,0.56413212,87280.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042257634,0.57558949,87280.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042257940,0.56413212,87280.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042258142,0.0114575,87279.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042258361,0.57558949,87280.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042260475,0.56413212,87280.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042261661,0.01145645,87287.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042261864,0.01185632,87288.0,87280.0,0.001099]
["bitfinex","BTCUSD",1767042262086,0.01145698,87283.0,87270.0,0.60659726]
["bitfinex","BTCUSD",1767042262388,0.01145685,87284.0,87270.0,0.01152]
["bitfinex","BTCUSD",1767042262595,0.01145698,87283.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042262746,0.01145711,87282.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042262951,0.01145698,87283.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042263150,0.01145711,87282.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042263381,0.01145724,87281.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042264758,0.01145711,87282.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042265165,0.01145724,87281.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042265762,0.01145711,87282.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042266547,0.01185632,87288.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042266744,0.0004957,87288.0,87270.0,0.57565212]
["bitfinex","BTCUSD",1767042267002,0.01145645,87287.0,87272.0,0.03094514]
["bitfinex","BTCUSD",1767042267206,0.0004957,87288.0,87272.0,0.03094514]
["bitfinex","BTCUSD",1767042267852,0.0004957,87288.0,87278.0,0.56413212]
["bitfinex","BTCUSD",1767042268054,0.01185501,87298.0,87281.0,0.12781595]
["bitfinex","BTCUSD",1767042268189,0.0114554,87295.0,87282.0,0.03094514]
["bitfinex","BTCUSD",1767042268394,0.0114554,87295.0,87281.0,0.15876109]
["bitfinex","BTCUSD",1767042268999,0.01145527,87296.0,87281.0,0.15876109]
["bitfinex","BTCUSD",1767042269130,0.01145554,87294.0,87281.0,0.15876109]
["bitfinex","BTCUSD",1767042269331,0.0114554,87295.0,87281.0,0.15876109]
["bitfinex","BTCUSD",1767042269796,0.01145527,87296.0,87281.0,0.15876109]
["bitfinex","BTCUSD",1767042270401,0.01145567,87293.0,87281.0,0.12781595]
["bitfinex","BTCUSD",1767042270573,0.0114554,87295.0,87281.0,0.12781595]
["bitfinex","BTCUSD",1767042270751,0.01145554,87294.0,87281.0,0.12781595]
["bitfinex","BTCUSD",1767042270960,0.0114554,87295.0,87281.0,0.12781595]
["bitfinex","BTCUSD",1767042271824,0.01145554,87294.0,87281.0,0.12781595]
["bitfinex","BTCUSD",1767042272960,0.0114558,87292.0,87282.0,0.12781595]
["bitfinex","BTCUSD",1767042273168,0.01145606,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042273381,0.01145619,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042274803,0.01145632,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042275003,0.01145619,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042275269,0.06873605,87291.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042275437,0.01145593,87291.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042275786,0.01145606,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042275987,0.01145606,87290.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042276187,0.01145593,87291.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042276649,0.01145606,87290.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042277158,0.01145593,87291.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042277530,0.0114558,87292.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042278922,0.01145593,87291.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042279133,0.01145632,87288.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042279353,0.01145632,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042279354,0.01145619,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042279707,0.01145606,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042280124,0.01145619,87289.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042280318,0.01145632,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042280479,0.06873699,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042280677,0.01145606,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042281152,0.01145593,87291.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042281447,0.0114558,87292.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042282333,0.01145593,87291.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042282737,0.0114558,87292.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042283315,0.01145606,87290.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042283855,0.01145619,87289.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042284249,0.01145606,87290.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042284448,0.01145593,87291.0,87280.0,0.56413212]
["bitfinex","BTCUSD",1767042284651,0.01145514,87297.0,87291.0,5.4e-05]
["bitfinex","BTCUSD",1767042284833,0.01145554,87294.0,87291.0,5.4e-05]
["bitfinex","BTCUSD",1767042285013,0.01145554,87294.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767042285014,0.01145606,87290.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767042285931,0.0572813,87289.0,87287.0,0.010985]
["bitfinex","BTCUSD",1767042288524,0.06873678,87290.0,87287.0,0.010985]
["bitfinex","BTCUSD",1767042288718,0.01145567,87293.0,87289.0,0.001099]
["bitfinex","BTCUSD",1767042288873,0.01145554,87294.0,87289.0,0.001099]
["bitfinex","BTCUSD",1767042289080,0.0114554,87295.0,87289.0,0.001099]
["bitfinex","BTCUSD",1767042289290,0.0114554,87295.0,87287.0,0.010985]
["bitfinex","BTCUSD",1767042289484,0.01145527,87296.0,87287.0,0.010985]
["bitfinex","BTCUSD",1767042289886,0.0002562,87300.0,87287.0,0.010985]
["bitfinex","BTCUSD",1767042290083,0.0002562,87300.0,87296.0,0.000549]
["bitfinex","BTCUSD",1767042290325,0.0002562,87300.0,87291.0,0.03094514]
["bitfinex","BTCUSD",1767042290521,0.0004,87304.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767042290722,0.01185436,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767042290923,0.01145449,87302.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767042291368,0.0004,87303.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767042293852,0.01145462,87301.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767042294010,0.01145462,87301.0,87292.0,0.03094514]
["bitfinex","BTCUSD",1767042294011,0.01145475,87300.0,87296.0,0.010931]
["bitfinex","BTCUSD",1767042294216,0.01145488,87299.0,87296.0,0.010931]
["bitfinex","BTCUSD",1767042294417,0.01145462,87301.0,87296.0,0.010931]
["bitfinex","BTCUSD",1767042294858,0.01145488,87299.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042295287,0.05727442,87299.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042295479,0.01145475,87300.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042297358,0.01145462,87301.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042297589,0.01145475,87300.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042298105,0.01145462,87301.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042298921,0.01145475,87300.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042299847,0.01145462,87301.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042300088,0.01145475,87300.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042300416,0.06872895,87300.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042300840,0.01145475,87300.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042301245,0.06872822,87301.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042301644,0.01145462,87301.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042302065,0.0004,87303.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767042302233,0.0004,87304.0,87301.0,0.000549]
["bitfinex","BTCUSD",1767042302496,0.0004,87307.0,87304.0,0.000149]
["bitfinex","BTCUSD",1767042302620,0.0004,87307.0,87299.0,0.03092225]
["bitfinex","BTCUSD",1767042302860,0.01212384,87312.0,87301.0,0.03092225]
["bitfinex","BTCUSD",1767042303070,0.00064384,87312.0,87302.0,0.03092225]
["bitfinex","BTCUSD",1767042303288,0.00064384,87312.0,87298.0,0.12781595]
["bitfinex","BTCUSD",1767042303289,0.0002,87317.0,87309.0,0.0004]
["bitfinex","BTCUSD",1767042303698,0.01145278,87315.0,87306.0,0.03092225]
["bitfinex","BTCUSD",1767042303905,0.01145278,87315.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767042304322,0.01145265,87316.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767042304537,0.0002,87317.0,87316.0,0.000149]
["bitfinex","BTCUSD",1767042304737,0.01145199,87321.0,87316.0,9.069e-05]
["bitfinex","BTCUSD",1767042304936,0.01165186,87322.0,87317.0,0.12781595]
["bitfinex","BTCUSD",1767042305206,0.0002,87322.0,87317.0,0.12781595]
["bitfinex","BTCUSD",1767042305331,0.0002,87322.0,87310.0,0.56352291]
["bitfinex","BTCUSD",1767042305673,0.0002,87322.0,87314.0,0.12781595]
["bitfinex","BTCUSD",1767042306686,0.0002,87322.0,87314.0,0.13929595]
["bitfinex","BTCUSD",1767042309700,0.01165186,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767042309904,0.0002,87322.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767042310230,0.0002,87322.0,87309.0,0.0284078]
["bitfinex","BTCUSD",1767042310442,0.0002,87322.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767042310443,0.0114537,87308.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767042310651,0.56352291,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767042311278,0.05726507,87314.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767042311486,0.01145304,87313.0,87297.0,0.04120957]
["bitfinex","BTCUSD",1767042311718,0.01145357,87309.0,87298.0,0.13929595]
["bitfinex","BTCUSD",1767042311918,0.06872106,87310.0,87298.0,0.13929595]
["bitfinex","BTCUSD",1767042312131,0.01145357,87309.0,87298.0,0.13929595]
["bitfinex","BTCUSD",1767042312343,0.01145383,87307.0,87298.0,0.13929595]
["bitfinex","BTCUSD",1767042312586,0.01145357,87309.0,87298.0,0.13929595]
["bitfinex","BTCUSD",1767042312792,0.01145344,87310.0,87298.0,0.13929595]
["bitfinex","BTCUSD",1767042313237,0.01145304,87313.0,87298.0,0.13929595]
["bitfinex","BTCUSD",1767042313445,0.01145291,87314.0,87298.0,0.13929595]
["bitfinex","BTCUSD",1767042314106,0.02293265,87316.0,87295.0,0.04120957]
["bitfinex","BTCUSD",1767042314107,0.01145501,87298.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767042314336,0.06873061,87298.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767042314550,0.01145501,87298.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767042314748,0.000658,87295.0,87291.0,9.89e-05]
["bitfinex","BTCUSD",1767042314923,0.000658,87295.0,87292.0,0.01148]
["bitfinex","BTCUSD",1767042315149,0.01145488,87299.0,87291.0,9.89e-05]
["bitfinex","BTCUSD",1767042315336,0.05728107,87289.0,87286.0,0.00057302]
["bitfinex","BTCUSD",1767042315491,0.01145645,87287.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767042315696,0.06873919,87287.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767042315957,0.06873919,87287.0,87284.0,0.011372]
["bitfinex","BTCUSD",1767042316367,0.01145645,87287.0,87284.0,0.011372]
["bitfinex","BTCUSD",1767042316516,0.01145632,87288.0,87284.0,0.011372]
["bitfinex","BTCUSD",1767042316713,0.01145645,87287.0,87284.0,0.011372]
["bitfinex","BTCUSD",1767042316949,0.01145632,87288.0,87284.0,0.011372]
["bitfinex","BTCUSD",1767042317356,0.01145645,87287.0,87284.0,0.011372]
["bitfinex","BTCUSD",1767042320081,0.0687393,87287.0,87277.0,0.04146577]
["bitfinex","BTCUSD",1767042320314,0.00055,87277.0,87262.0,0.0002562]
["bitfinex","BTCUSD",1767042320528,0.01145724,87281.0,87266.0,0.12781595]
["bitfinex","BTCUSD",1767042320737,0.01148,87287.0,87263.0,0.13929595]
["bitfinex","BTCUSD",1767042320738,0.01145764,87278.0,87263.0,0.13929595]
["bitfinex","BTCUSD",1767042320936,0.56352291,87280.0,87263.0,0.13929595]
["bitfinex","BTCUSD",1767042321145,0.56352291,87280.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767042321355,0.0114575,87279.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767042321525,0.56352291,87280.0,87263.0,0.0117685]
["bitfinex","BTCUSD",1767042321526,0.57498028,87280.0,87263.0,0.0117685]
["bitfinex","BTCUSD",1767042321994,0.01145777,87277.0,87263.0,0.0117685]
["bitfinex","BTCUSD",1767042322176,0.01145764,87278.0,87263.0,0.0117685]
["bitfinex","BTCUSD",1767042323482,0.0114575,87279.0,87263.0,0.0117685]
["bitfinex","BTCUSD",1767042324043,0.01145777,87277.0,87263.0,0.0117685]
["bitfinex","BTCUSD",1767042324467,0.0114575,87279.0,87263.0,0.0117685]
["bitfinex","BTCUSD",1767042324669,0.01145764,87278.0,87263.0,0.0117685]
["bitfinex","BTCUSD",1767042325086,0.01145764,87278.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042325087,0.01145856,87271.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042325473,0.01145869,87270.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042326179,0.06875155,87271.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042326180,0.01145856,87271.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042326382,0.5749812,87273.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042326619,0.01145829,87273.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042326824,0.01145842,87272.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042327202,0.01145829,87273.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042327405,0.01145816,87274.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042327765,0.06874779,87276.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042328368,0.01145816,87274.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042329389,0.01145829,87273.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042329589,0.01145869,87270.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042330011,0.01145882,87269.0,87263.0,0.0002885]
["bitfinex","BTCUSD",1767042330244,0.01145882,87269.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042330245,0.06875648,87265.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042330451,0.05729786,87264.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042330665,0.06875648,87265.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042330874,0.01145934,87265.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042331285,0.0687561,87265.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042331724,0.05729784,87264.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042336689,0.0687561,87265.0,87264.0,0.001099]
["bitfinex","BTCUSD",1767042336896,0.0687561,87265.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042337822,0.0682071,87265.0,87262.0,0.00035986]
["bitfinex","BTCUSD",1767042340758,0.01146066,87255.0,87241.0,0.13536]
["bitfinex","BTCUSD",1767042340964,0.01146066,87255.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042341574,0.01146079,87254.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042341728,0.01146105,87252.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042341933,0.01146092,87253.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042342415,0.01146079,87254.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042342617,0.01146092,87253.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042343034,0.01146079,87254.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042343672,0.01146066,87255.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042344360,0.01146079,87254.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042344574,0.05730247,87257.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042344987,0.01146052,87256.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042345197,0.01146039,87257.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042345402,0.01148,87258.0,87256.0,0.00055]
["bitfinex","BTCUSD",1767042345611,0.01148,87258.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042346638,0.011377,87258.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042350235,0.011377,87258.0,87249.0,0.04120533]
["bitfinex","BTCUSD",1767042350895,0.01146066,87255.0,87249.0,0.04120533]
["bitfinex","BTCUSD",1767042351076,0.01146066,87255.0,87248.0,0.04157903]
["bitfinex","BTCUSD",1767042351276,0.06867891,87258.0,87249.0,0.04120533]
["bitfinex","BTCUSD",1767042352080,0.02283726,87258.0,87249.0,0.04120533]
["bitfinex","BTCUSD",1767042352420,0.01145908,87267.0,87250.0,0.04120533]
["bitfinex","BTCUSD",1767042352626,0.56414759,87260.0,87250.0,0.04120533]
["bitfinex","BTCUSD",1767042353470,0.56414759,87260.0,87248.0,0.1435437]
["bitfinex","BTCUSD",1767042353471,0.56414759,87260.0,87252.0,0.04120533]
["bitfinex","BTCUSD",1767042353648,0.56414759,87260.0,87248.0,0.1435437]
["bitfinex","BTCUSD",1767042353649,0.57562759,87262.0,87248.0,0.18474903]
["bitfinex","BTCUSD",1767042353861,0.56414759,87260.0,87248.0,0.18474903]
["bitfinex","BTCUSD",1767042354224,0.56414759,87260.0,87249.0,0.04120533]
["bitfinex","BTCUSD",1767042354653,0.01148,87262.0,87249.0,0.04120533]
["bitfinex","BTCUSD",1767042354828,0.56414759,87260.0,87249.0,0.04120533]
["bitfinex","BTCUSD",1767042355454,0.56414759,87260.0,87250.0,0.04120533]
["bitfinex","BTCUSD",1767042355685,0.41414759,87260.0,87248.0,0.0003737]
["bitfinex","BTCUSD",1767042355885,0.26414759,87260.0,87250.0,0.14474]
["bitfinex","BTCUSD",1767042356080,0.01145961,87263.0,87248.0,0.0118537]
["bitfinex","BTCUSD",1767042356314,0.56414759,87260.0,87248.0,0.0118537]
["bitfinex","BTCUSD",1767042357862,0.02293921,87266.0,87248.0,0.0118537]
["bitfinex","BTCUSD",1767042358261,0.01145947,87264.0,87248.0,0.0118537]
["bitfinex","BTCUSD",1767042358483,0.01145961,87263.0,87248.0,0.0118537]
["bitfinex","BTCUSD",1767042358778,0.01145947,87264.0,87248.0,0.0118537]
["bitfinex","BTCUSD",1767042358962,0.01148,87266.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042359163,0.01145882,87269.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042359468,0.02293895,87268.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042359671,0.01145895,87268.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042359848,0.02293908,87267.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042360060,0.01145921,87266.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042360734,0.02293921,87266.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042361749,0.01145934,87265.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042363982,0.01148,87266.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042364592,0.01145947,87264.0,87248.0,0.0118537]
["bitfinex","BTCUSD",1767042364765,0.01145947,87264.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042365305,0.01145934,87265.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042365751,0.01145947,87264.0,87250.0,0.56414759]
["bitfinex","BTCUSD",1767042366091,0.01145947,87264.0,87253.0,0.04120533]
["bitfinex","BTCUSD",1767042366413,0.01145974,87262.0,87253.0,0.04120533]
["bitfinex","BTCUSD",1767042366611,0.14698,87260.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767042366935,0.14698,87260.0,87240.0,0.49950148]
["bitfinex","BTCUSD",1767042366936,0.14698,87259.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767042369277,0.146431,87259.0,87249.0,0.56414759]
["bitfinex","BTCUSD",1767042369502,0.14621955,87259.0,87249.0,0.56434759]
["bitfinex","BTCUSD",1767042370085,0.01148,87266.0,87250.0,0.02292263]
["bitfinex","BTCUSD",1767042370286,0.01148,87266.0,87256.0,0.57560811]
["bitfinex","BTCUSD",1767042370287,0.00010786,87266.0,87256.0,0.57560811]
["bitfinex","BTCUSD",1767042370496,0.00010786,87266.0,87256.0,0.56414759]
["bitfinex","BTCUSD",1767042370793,0.01148,87272.0,87257.0,0.14474]
["bitfinex","BTCUSD",1767042370997,0.01145803,87275.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042371198,0.01148,87274.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042371403,0.0114579,87276.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042371719,0.01148,87275.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042372047,0.01145777,87277.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042372218,0.01148,87274.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042372820,0.02293816,87274.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042373221,0.01148,87274.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042373998,0.01145803,87275.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042374201,0.01148,87274.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042374399,0.02293816,87274.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042374644,0.01148,87274.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042374864,0.01148,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042375254,0.02293829,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042376196,0.01145842,87272.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042376385,0.02293829,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042376588,0.01148,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042376920,0.02293829,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042377157,0.01145856,87271.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042378126,0.01148,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042378385,0.02293829,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042378590,0.01148,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042378785,0.02293829,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042379119,0.01148,87273.0,87260.0,0.52974613]
["bitfinex","BTCUSD",1767042379655,0.01145737,87280.0,87264.0,0.13587]
["bitfinex","BTCUSD",1767042379881,0.01145737,87280.0,87263.0,0.56414759]
["bitfinex","BTCUSD",1767042379882,0.01148,87278.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042380195,0.01148,87278.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042383247,0.02293764,87278.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042383446,0.01148,87278.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042384604,0.02293737,87280.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042384802,0.02293737,87280.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042385570,0.03080885,87308.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042385571,0.0002,87283.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042385771,0.01148,87289.0,87273.0,0.70001759]
["bitfinex","BTCUSD",1767042385981,0.06873919,87287.0,87273.0,0.70001759]
["bitfinex","BTCUSD",1767042386190,0.06873919,87287.0,87273.0,0.13587]
["bitfinex","BTCUSD",1767042386608,0.01145632,87288.0,87273.0,0.13587]
["bitfinex","BTCUSD",1767042387010,0.01145645,87287.0,87273.0,0.13587]
["bitfinex","BTCUSD",1767042387224,0.01145672,87285.0,87273.0,0.13587]
["bitfinex","BTCUSD",1767042387433,0.01175425,87284.0,87273.0,0.13587]
["bitfinex","BTCUSD",1767042388257,0.0002974,87284.0,87273.0,0.13587]
["bitfinex","BTCUSD",1767042389180,0.01145737,87280.0,87273.0,0.135321]
["bitfinex","BTCUSD",1767042389383,0.05729687,87265.0,87263.0,1e-08]
["bitfinex","BTCUSD",1767042389545,0.05729687,87265.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767042389546,0.0002,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767042389758,0.00010792,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767042391152,0.58708628,87270.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767042391279,0.57562759,87270.0,87252.0,0.01158792]
["bitfinex","BTCUSD",1767042391888,0.58708628,87270.0,87252.0,0.01158792]
["bitfinex","BTCUSD",1767042392584,0.57562759,87270.0,87252.0,0.01158792]
["bitfinex","BTCUSD",1767042393102,0.57562759,87270.0,87252.0,0.02304897]
["bitfinex","BTCUSD",1767042393519,0.01148,87270.0,87260.0,0.56414759]
["bitfinex","BTCUSD",1767042393950,0.22912641,87289.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042394271,0.01145764,87278.0,87270.0,0.56469659]
["bitfinex","BTCUSD",1767042394481,0.01145777,87277.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042394607,0.01145803,87275.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042394808,0.00055,87268.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042395011,0.01145829,87273.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042395214,0.01145777,87277.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042395215,0.01145764,87278.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042395422,0.05748745,87280.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042395423,0.0114575,87279.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042396121,0.01145764,87278.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042396696,0.0114579,87276.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042397077,0.06874663,87277.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042397316,0.01145777,87277.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042397519,0.01145764,87278.0,87261.0,0.14735]
["bitfinex","BTCUSD",1767042397733,0.01145777,87277.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042399878,0.01145764,87278.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042400113,0.06874538,87279.0,87268.0,0.56414759]
["bitfinex","BTCUSD",1767042400318,0.0687419,87283.0,87268.0,0.70001759]
["bitfinex","BTCUSD",1767042400495,0.01145724,87281.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042400653,0.01145711,87282.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042400855,0.01145724,87281.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042401061,0.01145698,87283.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042401706,0.01145711,87282.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042402940,0.0002974,87284.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042403125,0.02323425,87284.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042403322,0.01145698,87283.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042403838,0.01145711,87282.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042404034,0.01145737,87280.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042404242,0.01145724,87281.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042404401,0.0114575,87279.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042404596,0.01145737,87280.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042406036,0.01145737,87280.0,87273.0,0.0309286]
["bitfinex","BTCUSD",1767042406250,0.01145724,87281.0,87273.0,0.0309286]
["bitfinex","BTCUSD",1767042406529,0.0114575,87279.0,87273.0,0.0309286]
["bitfinex","BTCUSD",1767042406734,0.06874426,87280.0,87273.0,0.0303786]
["bitfinex","BTCUSD",1767042407436,0.0114575,87279.0,87273.0,0.0303786]
["bitfinex","BTCUSD",1767042407626,0.06874426,87280.0,87273.0,0.0303786]
["bitfinex","BTCUSD",1767042408152,0.01145737,87280.0,87273.0,0.0303786]
["bitfinex","BTCUSD",1767042408507,0.0114575,87279.0,87273.0,0.0303786]
["bitfinex","BTCUSD",1767042408887,0.01145737,87280.0,87273.0,0.0303786]
["bitfinex","BTCUSD",1767042409254,0.01145724,87281.0,87273.0,0.0303786]
["bitfinex","BTCUSD",1767042410345,0.01145737,87280.0,87273.0,0.0303786]
["bitfinex","BTCUSD",1767042410544,0.01145737,87280.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042410959,0.01145724,87281.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042411723,0.06874087,87285.0,87270.0,0.56414759]
["bitfinex","BTCUSD",1767042411925,0.0114579,87276.0,87269.0,0.04121914]
["bitfinex","BTCUSD",1767042412135,0.0515,87291.0,87266.0,0.01148]
["bitfinex","BTCUSD",1767042412136,0.01145816,87274.0,87266.0,0.01148]
["bitfinex","BTCUSD",1767042412337,0.01145842,87272.0,87260.0,0.57582759]
["bitfinex","BTCUSD",1767042412544,0.01145842,87272.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042413039,0.01145882,87269.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042413244,0.01145882,87269.0,87260.0,0.0002]
["bitfinex","BTCUSD",1767042413595,0.01145882,87269.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767042415119,0.01145908,87267.0,87260.0,0.0002]
["bitfinex","BTCUSD",1767042415362,0.01145882,87269.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042415540,0.01145869,87270.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042415960,0.01145895,87268.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042416626,0.02293803,87275.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042416825,0.01145842,87272.0,87268.0,0.000549]
["bitfinex","BTCUSD",1767042417033,0.01145856,87271.0,87268.0,0.000549]
["bitfinex","BTCUSD",1767042417302,0.01145856,87271.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042417303,0.01145869,87270.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042417463,0.01145856,87271.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042417665,0.01145869,87270.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042417887,0.01145856,87271.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042418092,0.01145869,87270.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042418603,0.01145842,87272.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042418791,0.06875109,87272.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042418951,0.01145842,87272.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042419856,0.01145856,87271.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042420324,0.01145842,87272.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042420520,0.01145829,87273.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042420723,0.01145856,87271.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042420888,0.01145842,87272.0,87260.0,0.01168]
["bitfinex","BTCUSD",1767042421083,0.01148,87275.0,87261.0,0.13923]
["bitfinex","BTCUSD",1767042421285,0.08022547,87301.0,87275.0,0.00055]
["bitfinex","BTCUSD",1767042421485,0.08022547,87301.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767042421486,0.01145409,87305.0,87288.0,0.56398158]
["bitfinex","BTCUSD",1767042421671,0.01145422,87304.0,87288.0,0.56398158]
["bitfinex","BTCUSD",1767042421873,2.8e-06,87298.0,87288.0,0.56398158]
["bitfinex","BTCUSD",1767042422117,2.8e-06,87298.0,87288.0,0.71469158]
["bitfinex","BTCUSD",1767042422321,2.8e-06,87298.0,87289.0,0.15068619]
["bitfinex","BTCUSD",1767042422578,0.0114537,87308.0,87290.0,0.13923]
["bitfinex","BTCUSD",1767042422773,0.01145449,87302.0,87290.0,0.13923]
["bitfinex","BTCUSD",1767042423019,0.01145475,87300.0,87286.0,0.06182041]
["bitfinex","BTCUSD",1767042423199,0.01145475,87300.0,87280.0,0.70321158]
["bitfinex","BTCUSD",1767042423200,0.05727442,87299.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767042423375,0.01145475,87300.0,87288.0,0.01148]
["bitfinex","BTCUSD",1767042423578,0.01145475,87300.0,87278.0,0.06182041]
["bitfinex","BTCUSD",1767042423579,0.01145606,87290.0,87278.0,0.06182041]
["bitfinex","BTCUSD",1767042423846,0.01145632,87288.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042423994,0.01145606,87290.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767042424202,0.01145632,87288.0,87276.0,0.06182041]
["bitfinex","BTCUSD",1767042424386,0.01145659,87286.0,87276.0,0.06182041]
["bitfinex","BTCUSD",1767042424581,0.01145659,87286.0,87270.0,0.56398158]
["bitfinex","BTCUSD",1767042424582,0.01145645,87287.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767042424806,0.01145632,87288.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767042425362,0.06873739,87289.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767042426327,0.0114558,87292.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767042426538,0.01148,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042426874,0.02293554,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042427304,0.0687341,87293.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042427523,0.02293554,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042428556,0.01145567,87293.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042428910,0.0114558,87292.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042429115,0.01145567,87293.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042430799,0.08021337,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042430800,0.02293554,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042431002,0.01145567,87293.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042431339,0.02293554,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042431543,0.01148,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042431670,0.02293554,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042432096,0.01145567,87293.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042433492,0.02293554,87294.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042434306,0.01145567,87293.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042434504,0.01145514,87297.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042434702,0.02293527,87296.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042435569,0.01148,87296.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042437365,0.0114554,87295.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042437573,0.02293527,87296.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042437791,0.02293527,87296.0,87277.0,0.01148]
["bitfinex","BTCUSD",1767042438123,0.0114558,87292.0,87277.0,0.15002]
["bitfinex","BTCUSD",1767042438270,0.22918464,87308.0,87280.0,0.56398158]
["bitfinex","BTCUSD",1767042438474,0.22918464,87308.0,87277.0,0.06876854]
["bitfinex","BTCUSD",1767042438475,0.01145488,87299.0,87292.0,0.000549]
["bitfinex","BTCUSD",1767042438673,0.05727508,87298.0,87290.0,0.56398158]
["bitfinex","BTCUSD",1767042438922,0.01145514,87297.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042439079,0.01145527,87296.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042439907,0.01145514,87297.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042440691,0.01145501,87298.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042441189,0.01145554,87294.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042441393,0.06873299,87295.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042442411,0.01145567,87293.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042443155,0.0114558,87292.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042443771,0.01145554,87294.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042444285,4.2e-06,87295.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042444467,0.0114596,87295.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042444783,4.2e-06,87295.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042451399,4.2e-06,87295.0,87286.0,0.04115591]
["bitfinex","BTCUSD",1767042454180,4.2e-06,87295.0,87289.0,0.04115591]
["bitfinex","BTCUSD",1767042455311,4.2e-06,87295.0,87290.0,0.04115591]
["bitfinex","BTCUSD",1767042457983,4.2e-06,87295.0,87291.0,0.04115591]
["bitfinex","BTCUSD",1767042459426,4.2e-06,87295.0,87290.0,0.04115591]
["bitfinex","BTCUSD",1767042460470,4.2e-06,87295.0,87285.0,0.01168]
["bitfinex","BTCUSD",1767042460654,4.2e-06,87295.0,87290.0,0.04127678]
["bitfinex","BTCUSD",1767042461474,0.05727476,87299.0,87290.0,0.04127678]
["bitfinex","BTCUSD",1767042461678,0.01145514,87297.0,87290.0,0.04127678]
["bitfinex","BTCUSD",1767042461863,0.01145685,87284.0,87275.0,0.06191752]
["bitfinex","BTCUSD",1767042462066,0.01145685,87284.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042462310,0.01145645,87287.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042462509,0.01145632,87288.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042462691,0.01145685,87284.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042462904,0.01145645,87287.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042464146,0.01145659,87286.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042464353,0.01145672,87285.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042464689,0.01145659,87286.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042465041,0.01145672,87285.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042465970,0.01145659,87286.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042466245,0.01145632,87288.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042466246,0.06873829,87288.0,87274.0,0.01168]
["bitfinex","BTCUSD",1767042466658,0.01145672,87285.0,87280.0,0.03093598]
["bitfinex","BTCUSD",1767042467280,0.01145659,87286.0,87280.0,0.03093598]
["bitfinex","BTCUSD",1767042468020,0.01145672,87285.0,87280.0,0.03093598]
["bitfinex","BTCUSD",1767042468222,0.01145672,87285.0,87279.0,0.03093598]
["bitfinex","BTCUSD",1767042470616,0.01145685,87284.0,87279.0,0.03093598]
["bitfinex","BTCUSD",1767042470833,0.01145711,87282.0,87279.0,0.03093598]
["bitfinex","BTCUSD",1767042471034,0.01145632,87288.0,87282.0,0.001099]
["bitfinex","BTCUSD",1767042471271,0.01145632,87288.0,87279.0,0.03093598]
["bitfinex","BTCUSD",1767042471683,0.01145645,87287.0,87279.0,0.03093598]
["bitfinex","BTCUSD",1767042471892,0.01145659,87286.0,87279.0,0.03093598]
["bitfinex","BTCUSD",1767042472085,0.01145659,87286.0,87281.0,0.03093598]
["bitfinex","BTCUSD",1767042473789,0.01145632,87288.0,87281.0,0.03093598]
["bitfinex","BTCUSD",1767042474009,0.01145645,87287.0,87281.0,0.03093598]
["bitfinex","BTCUSD",1767042474384,0.01145659,87286.0,87281.0,0.03093598]
["bitfinex","BTCUSD",1767042476332,0.01145632,87288.0,87281.0,0.03093598]
["bitfinex","BTCUSD",1767042476652,0.01145645,87287.0,87281.0,0.03093598]
["bitfinex","BTCUSD",1767042476993,0.06873912,87287.0,87281.0,0.03093598]
["bitfinex","BTCUSD",1767042477198,0.06873995,87286.0,87280.0,0.03093598]
["bitfinex","BTCUSD",1767042477400,0.01145672,87285.0,87280.0,0.03093598]
["bitfinex","BTCUSD",1767042477848,0.01145645,87287.0,87280.0,0.03093598]
["bitfinex","BTCUSD",1767042478366,0.01145659,87286.0,87280.0,0.03093598]
["bitfinex","BTCUSD",1767042478975,0.56375028,87290.0,87282.0,0.03093598]
["bitfinex","BTCUSD",1767042479197,0.01145593,87291.0,87282.0,0.03093598]
["bitfinex","BTCUSD",1767042479434,0.0114558,87292.0,87282.0,0.03093598]
["bitfinex","BTCUSD",1767042479608,0.01145593,87291.0,87282.0,0.03093598]
["bitfinex","BTCUSD",1767042479849,0.01145606,87290.0,87283.0,0.03093598]
["bitfinex","BTCUSD",1767042480286,0.01145606,87290.0,87275.0,0.01148]
["bitfinex","BTCUSD",1767042480574,0.01145475,87300.0,87290.0,0.000549]
["bitfinex","BTCUSD",1767042480777,0.0002,87305.0,87296.0,0.00055]
["bitfinex","BTCUSD",1767042480995,0.01148,87307.0,87295.0,0.56375028]
["bitfinex","BTCUSD",1767042481215,0.01148,87307.0,87297.0,0.56375028]
["bitfinex","BTCUSD",1767042484947,0.010931,87307.0,87297.0,0.56375028]
["bitfinex","BTCUSD",1767042488500,0.010931,87307.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767042488720,0.010931,87307.0,87272.0,0.08269947]
["bitfinex","BTCUSD",1767042488721,0.56375028,87300.0,87281.0,0.06182096]
["bitfinex","BTCUSD",1767042488952,0.096,87299.0,87283.0,3.127]
["bitfinex","BTCUSD",1767042489417,0.096,87299.0,87289.0,0.56375028]
["bitfinex","BTCUSD",1767042490124,0.01145501,87298.0,87280.0,0.56375028]
["bitfinex","BTCUSD",1767042490350,0.62102422,87300.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767042490562,0.01148,87301.0,87298.0,0.00055]
["bitfinex","BTCUSD",1767042490781,0.02293462,87301.0,87298.0,0.00055]
["bitfinex","BTCUSD",1767042491029,0.01145475,87300.0,87290.0,0.56375028]
["bitfinex","BTCUSD",1767042491249,0.02293462,87301.0,87281.0,0.01148]
["bitfinex","BTCUSD",1767042491469,0.01148,87301.0,87283.0,3.1693]
["bitfinex","BTCUSD",1767042491902,0.01148,87301.0,87284.0,0.04117328]
["bitfinex","BTCUSD",1767042493870,0.02293462,87301.0,87285.0,0.04117328]
["bitfinex","BTCUSD",1767042494073,0.02293462,87301.0,87284.0,0.04117328]
["bitfinex","BTCUSD",1767042495070,0.01148,87301.0,87284.0,0.04117328]
["bitfinex","BTCUSD",1767042495428,0.01148,87301.0,87290.0,0.56375028]
["bitfinex","BTCUSD",1767042495958,0.02293462,87301.0,87290.0,0.56375028]
["bitfinex","BTCUSD",1767042496168,0.01148,87301.0,87290.0,0.56375028]
["bitfinex","BTCUSD",1767042497576,0.01148,87301.0,87290.0,0.57520634]
["bitfinex","BTCUSD",1767042497753,0.01148,87301.0,87290.0,0.56375028]
["bitfinex","BTCUSD",1767042498791,0.01148,87301.0,87291.0,0.04117328]
["bitfinex","BTCUSD",1767042499975,0.01148,87301.0,87290.0,0.60492356]
["bitfinex","BTCUSD",1767042500175,0.01148,87301.0,87291.0,0.04117328]
["bitfinex","BTCUSD",1767042500380,0.01148,87301.0,87290.0,0.60492356]
["bitfinex","BTCUSD",1767042501240,0.01148,87301.0,87291.0,0.04117328]
["bitfinex","BTCUSD",1767042501798,0.01148,87301.0,87290.0,0.60492356]
["bitfinex","BTCUSD",1767042502204,0.01148,87301.0,87291.0,0.04117328]
["bitfinex","BTCUSD",1767042502625,0.01148,87301.0,87290.0,0.60492356]
["bitfinex","BTCUSD",1767042502876,0.06875312,87301.0,87290.0,0.60492356]
["bitfinex","BTCUSD",1767042503075,0.08020774,87301.0,87290.0,0.60492356]
["bitfinex","BTCUSD",1767042503337,0.08020774,87301.0,87291.0,0.04117328]
["bitfinex","BTCUSD",1767042503954,0.01148,87301.0,87291.0,0.04117328]
["bitfinex","BTCUSD",1767042504584,0.01148,87301.0,87292.0,0.04117328]
["bitfinex","BTCUSD",1767042505315,0.01148,87301.0,87293.0,0.04117328]
["bitfinex","BTCUSD",1767042505721,0.01148,87301.0,87292.0,0.04117328]
["bitfinex","BTCUSD",1767042506711,0.01148,87301.0,87293.0,0.04117328]
["bitfinex","BTCUSD",1767042507221,0.01148,87301.0,87294.0,0.04117328]
["bitfinex","BTCUSD",1767042507430,0.01148,87301.0,87280.0,0.0001778]
["bitfinex","BTCUSD",1767042507431,0.01145659,87286.0,87280.0,0.0001778]
["bitfinex","BTCUSD",1767042507630,0.01145672,87285.0,87272.0,2.4677]
["bitfinex","BTCUSD",1767042507891,0.01145672,87285.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767042508048,0.01145685,87284.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767042508271,0.01145619,87289.0,87265.0,0.14637]
["bitfinex","BTCUSD",1767042508272,0.56375028,87283.0,87265.0,0.14637]
["bitfinex","BTCUSD",1767042508504,0.0114579,87276.0,87263.0,0.0001454]
["bitfinex","BTCUSD",1767042508704,0.01145777,87277.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767042508903,0.01145816,87274.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767042509361,0.01145803,87275.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767042509595,0.79289953,87280.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767042509842,0.00018892,87264.0,87263.0,0.0001454]
["bitfinex","BTCUSD",1767042510023,0.0002837,87264.0,87263.0,0.0001454]
["bitfinex","BTCUSD",1767042510228,9.478e-05,87264.0,87263.0,0.0001454]
["bitfinex","BTCUSD",1767042514443,9.478e-05,87264.0,87260.0,0.0002]
["bitfinex","BTCUSD",1767042514444,0.000145,87263.0,87260.0,0.0002]
["bitfinex","BTCUSD",1767042514783,0.01145961,87263.0,87260.0,0.0002]
["bitfinex","BTCUSD",1767042515098,0.05729918,87262.0,87260.0,0.000156]
["bitfinex","BTCUSD",1767042515680,0.01145961,87263.0,87260.0,0.000156]
["bitfinex","BTCUSD",1767042515882,9.478e-05,87264.0,87260.0,0.000156]
["bitfinex","BTCUSD",1767042520278,7.8e-07,87264.0,87260.0,0.000156]
["bitfinex","BTCUSD",1767042524771,0.01148,87274.0,87260.0,0.000156]
["bitfinex","BTCUSD",1767042524992,0.01148,87274.0,87260.0,0.56390628]
["bitfinex","BTCUSD",1767042525590,0.0114575,87279.0,87261.0,0.15782987]
["bitfinex","BTCUSD",1767042525801,0.01148,87278.0,87262.0,0.1488]
["bitfinex","BTCUSD",1767042525948,0.01148,87278.0,87262.0,0.16025974]
["bitfinex","BTCUSD",1767042526185,0.01145724,87281.0,87268.0,0.56375028]
["bitfinex","BTCUSD",1767042526382,0.01148,87277.0,87270.0,0.56375028]
["bitfinex","BTCUSD",1767042526608,0.01148,87277.0,87267.0,0.56375028]
["bitfinex","BTCUSD",1767042527800,0.0114575,87279.0,87267.0,0.56375028]
["bitfinex","BTCUSD",1767042528004,0.01148,87278.0,87269.0,0.56375028]
["bitfinex","BTCUSD",1767042529126,0.02293764,87278.0,87269.0,0.56375028]
["bitfinex","BTCUSD",1767042529527,0.01148,87278.0,87269.0,0.56375028]
["bitfinex","BTCUSD",1767042530932,0.01148,87281.0,87278.0,0.00055]
["bitfinex","BTCUSD",1767042531116,0.02329704,87281.0,87269.0,0.56375028]
["bitfinex","BTCUSD",1767042531316,0.0118398,87281.0,87269.0,0.56375028]
["bitfinex","BTCUSD",1767042531561,0.01145737,87280.0,87269.0,0.56375028]
["bitfinex","BTCUSD",1767042533042,0.0114575,87279.0,87269.0,0.56375028]
["bitfinex","BTCUSD",1767042534538,0.01145764,87278.0,87262.0,0.1488]
["bitfinex","BTCUSD",1767042534689,0.0114575,87279.0,87262.0,0.1488]
["bitfinex","BTCUSD",1767042534890,0.01145737,87280.0,87262.0,0.16025974]
["bitfinex","BTCUSD",1767042535293,4.4e-06,87283.0,87280.0,0.00055]
["bitfinex","BTCUSD",1767042535498,0.01145632,87288.0,87280.0,0.13584]
["bitfinex","BTCUSD",1767042535695,0.01145645,87287.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042536001,0.01155523,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042537253,9.891e-05,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042537778,0.01155523,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042538465,0.01145645,87287.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042538764,0.01155523,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042539124,9.891e-05,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042539351,0.01155523,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042539713,9.891e-05,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042540951,0.01145645,87287.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042541348,0.01155523,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042541536,0.05728278,87287.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042541741,0.06883732,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042542456,0.06873912,87287.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042542659,0.01145645,87287.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042542862,0.06883732,87288.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042543069,0.01145645,87287.0,87280.0,0.13529]
["bitfinex","BTCUSD",1767042543293,0.01145672,87285.0,87280.0,0.13524695]
["bitfinex","BTCUSD",1767042543500,0.01145698,87283.0,87278.0,0.03092256]
["bitfinex","BTCUSD",1767042543892,0.01145685,87284.0,87278.0,0.03092256]
["bitfinex","BTCUSD",1767042544911,0.01145672,87285.0,87278.0,0.03092256]
["bitfinex","BTCUSD",1767042545114,0.01145659,87286.0,87278.0,0.03092256]
["bitfinex","BTCUSD",1767042545435,9.891e-05,87288.0,87279.0,0.03092256]
["bitfinex","BTCUSD",1767042546400,0.01145645,87287.0,87279.0,0.03092256]
["bitfinex","BTCUSD",1767042546810,0.01155523,87288.0,87279.0,0.03092256]
["bitfinex","BTCUSD",1767042547150,0.01155523,87288.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042547300,0.01145645,87287.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042547536,0.01155523,87288.0,87279.0,0.03092256]
["bitfinex","BTCUSD",1767042547744,0.01145645,87287.0,87279.0,0.03092256]
["bitfinex","BTCUSD",1767042548304,0.01145645,87287.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042548528,0.01155523,87288.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042548941,0.01145645,87287.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042550126,9.891e-05,87288.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042550326,0.01145645,87287.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042550880,0.01155523,87288.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042551081,0.01145645,87287.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042551293,0.01145659,87286.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042552022,0.01145645,87287.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042552614,0.01145659,87286.0,87280.0,0.03092256]
["bitfinex","BTCUSD",1767042554362,0.01145659,87286.0,87281.0,0.03092256]
["bitfinex","BTCUSD",1767042554822,0.01145645,87287.0,87281.0,0.03092256]
["bitfinex","BTCUSD",1767042556624,0.01145645,87287.0,87282.0,0.03092256]
["bitfinex","BTCUSD",1767042556832,0.01145659,87286.0,87282.0,0.03092256]
["bitfinex","BTCUSD",1767042557036,0.01145659,87286.0,87282.0,0.03092965]
["bitfinex","BTCUSD",1767042557218,0.01145645,87287.0,87282.0,0.03092965]
["bitfinex","BTCUSD",1767042557644,0.01145645,87287.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042558185,0.01145645,87287.0,87282.0,0.03093181]
["bitfinex","BTCUSD",1767042559470,0.01145659,87286.0,87282.0,0.03093181]
["bitfinex","BTCUSD",1767042559687,0.01145645,87287.0,87282.0,0.03093181]
["bitfinex","BTCUSD",1767042559891,0.01145645,87287.0,87283.0,0.03093181]
["bitfinex","BTCUSD",1767042560099,0.01145659,87286.0,87283.0,0.03093181]
["bitfinex","BTCUSD",1767042560307,0.06873982,87286.0,87283.0,0.03038281]
["bitfinex","BTCUSD",1767042560853,0.01145672,87285.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042561057,0.01145659,87286.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042561429,0.01145672,87285.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042562251,0.01145659,87286.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042562456,0.01145645,87287.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042563333,0.01145659,87286.0,87279.0,0.04122801]
["bitfinex","BTCUSD",1767042564294,0.01145645,87287.0,87279.0,0.04122801]
["bitfinex","BTCUSD",1767042565272,0.06873906,87287.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042565446,0.01145659,87286.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042566151,0.01145645,87287.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042566350,0.01145672,87285.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042566570,0.01145659,87286.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042566762,0.01145672,87285.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042566984,0.01145685,87284.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042567192,0.01145672,87285.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042567471,0.01145698,87283.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042567627,0.06874241,87283.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042567846,0.01145698,87283.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042568054,0.06874269,87282.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042568268,0.01145737,87280.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042568577,0.0687419,87283.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042568775,0.01145724,87281.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042568995,0.0687419,87283.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042569159,0.01145711,87282.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042569861,0.01145724,87281.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042570062,0.06874471,87280.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042570584,0.01145737,87280.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042571169,0.0114575,87279.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042572682,4.35e-06,87280.0,87273.0,0.04122801]
["bitfinex","BTCUSD",1767042573477,0.0114575,87279.0,87273.0,0.04122801]
["bitfinex","BTCUSD",1767042573674,0.01146172,87280.0,87273.0,0.04122801]
["bitfinex","BTCUSD",1767042574306,4.35e-06,87280.0,87273.0,0.04122801]
["bitfinex","BTCUSD",1767042574664,4.35e-06,87280.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042574665,0.05728668,87281.0,87272.0,0.05270801]
["bitfinex","BTCUSD",1767042575461,0.01145737,87280.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042575865,0.0114575,87279.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042576058,0.01145737,87280.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042576842,0.01145724,87281.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042577587,0.01145737,87280.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042577789,0.01145724,87281.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042579033,0.01145737,87280.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042579769,0.0114575,87279.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042579951,0.01145724,87281.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042580090,0.01145737,87280.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042580492,0.01145711,87282.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042580694,0.01155523,87288.0,87282.0,0.000549]
["bitfinex","BTCUSD",1767042580945,9.65e-05,87285.0,87282.0,0.000549]
["bitfinex","BTCUSD",1767042581101,9.65e-05,87285.0,87273.0,0.04122801]
["bitfinex","BTCUSD",1767042581298,9.65e-05,87285.0,87274.0,0.04122801]
["bitfinex","BTCUSD",1767042581703,9.65e-05,87285.0,87273.0,0.04122801]
["bitfinex","BTCUSD",1767042582759,9.65e-05,87285.0,87274.0,0.04122801]
["bitfinex","BTCUSD",1767042583478,9.65e-05,87285.0,87273.0,0.04122801]
["bitfinex","BTCUSD",1767042584556,9.65e-05,87285.0,87275.0,0.04122801]
["bitfinex","BTCUSD",1767042585377,9.65e-05,87285.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042586199,9.65e-05,87285.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767042586200,0.01145606,87290.0,87285.0,9.6e-05]
["bitfinex","BTCUSD",1767042586399,0.05728155,87289.0,87285.0,9.6e-05]
["bitfinex","BTCUSD",1767042586623,1.55e-06,87289.0,87285.0,9.6e-05]
["bitfinex","BTCUSD",1767042586856,0.01145632,87288.0,87280.0,0.56382949]
["bitfinex","BTCUSD",1767042587001,0.01145632,87288.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042587202,0.01145632,87288.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042587401,0.01145645,87287.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042587905,0.01145645,87287.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042588248,0.01145632,87288.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042588387,0.01145632,87288.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042588591,0.01145672,87285.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042588793,0.01145659,87286.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042589246,0.01145645,87287.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042589501,0.01145659,87286.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042590635,0.01145659,87286.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042590950,0.01145659,87286.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042591170,0.01145645,87287.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042591463,0.06873824,87288.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042591838,0.01145774,87289.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042592043,0.01145774,87289.0,87278.0,0.04122801]
["bitfinex","BTCUSD",1767042592242,1.55e-06,87289.0,87279.0,0.56382949]
["bitfinex","BTCUSD",1767042592454,0.01145774,87289.0,87279.0,0.56382949]
["bitfinex","BTCUSD",1767042592652,0.01145632,87288.0,87279.0,0.56382949]
["bitfinex","BTCUSD",1767042592856,0.01145632,87288.0,87277.0,0.04122801]
["bitfinex","BTCUSD",1767042593175,0.01145645,87287.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042593768,0.01145659,87286.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042593924,0.01145672,87285.0,87275.0,0.04122801]
["bitfinex","BTCUSD",1767042594125,0.01145672,87285.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042595013,0.01145659,87286.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042595630,0.01145645,87287.0,87276.0,0.04122801]
["bitfinex","BTCUSD",1767042595843,0.01145659,87286.0,87277.0,0.56371031]
["bitfinex","BTCUSD",1767042596578,0.01145659,87286.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042596797,0.01145632,87288.0,87280.0,0.04122801]
["bitfinex","BTCUSD",1767042597041,0.01145645,87287.0,87286.0,0.000549]
["bitfinex","BTCUSD",1767042597254,1.52e-06,87289.0,87286.0,0.000549]
["bitfinex","BTCUSD",1767042597464,0.05728304,87289.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042598092,0.01145632,87288.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042598529,0.06873923,87289.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042599682,0.01145632,87288.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042600091,0.05728229,87287.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042600303,0.01145659,87286.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042602226,0.01145672,87285.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042602860,0.06874089,87285.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042603065,0.01145672,87285.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042603276,0.01145659,87286.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042603517,0.06873933,87287.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042603733,0.01145659,87286.0,87282.0,0.0002]
["bitfinex","BTCUSD",1767042604805,1.52e-06,87289.0,87286.0,0.000549]
["bitfinex","BTCUSD",1767042605035,0.03457731,87322.0,87286.0,0.000549]
["bitfinex","BTCUSD",1767042605036,0.01145317,87312.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767042605249,0.02293331,87311.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767042605461,0.05726841,87309.0,87300.0,0.56371031]
["bitfinex","BTCUSD",1767042605681,0.06874777,87310.0,87300.0,0.56371031]
["bitfinex","BTCUSD",1767042605880,0.01145383,87307.0,87300.0,0.56371031]
["bitfinex","BTCUSD",1767042606112,0.0114537,87308.0,87300.0,0.56371031]
["bitfinex","BTCUSD",1767042606310,0.06872236,87308.0,87300.0,0.56371031]
["bitfinex","BTCUSD",1767042606508,0.01145436,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767042606720,0.01145462,87301.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767042606865,0.01145409,87305.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767042607075,0.01145436,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767042607520,0.01145422,87304.0,87293.0,0.57519031]
["bitfinex","BTCUSD",1767042607671,0.01145436,87303.0,87294.0,0.56371031]
["bitfinex","BTCUSD",1767042607869,0.01145449,87302.0,87294.0,0.56371031]
["bitfinex","BTCUSD",1767042608075,0.01145436,87303.0,87294.0,0.56371031]
["bitfinex","BTCUSD",1767042608575,0.01145436,87303.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767042610181,0.01145449,87302.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767042610320,0.01145422,87304.0,87293.0,0.01148]
["bitfinex","BTCUSD",1767042610530,0.01145331,87311.0,87294.0,0.56371031]
["bitfinex","BTCUSD",1767042610732,0.01145317,87312.0,87299.0,0.56371031]
["bitfinex","BTCUSD",1767042610938,0.01145291,87314.0,87299.0,0.56371031]
["bitfinex","BTCUSD",1767042611147,0.01145331,87311.0,87299.0,0.56371031]
["bitfinex","BTCUSD",1767042611570,0.02293291,87314.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767042611780,0.01145265,87316.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767042611984,0.0572613,87319.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767042612194,0.01145265,87316.0,87309.0,0.56371031]
["bitfinex","BTCUSD",1767042612392,0.01145265,87316.0,87306.0,0.56371031]
["bitfinex","BTCUSD",1767042612639,0.01145278,87315.0,87306.0,0.56371031]
["bitfinex","BTCUSD",1767042612819,0.01145265,87316.0,87306.0,0.56371031]
["bitfinex","BTCUSD",1767042613433,0.01145278,87315.0,87306.0,0.56371031]
["bitfinex","BTCUSD",1767042613762,0.01145265,87316.0,87306.0,0.56371031]
["bitfinex","BTCUSD",1767042614056,0.01145252,87317.0,87306.0,0.56371031]
["bitfinex","BTCUSD",1767042614263,0.00010786,87319.0,87306.0,0.56371031]
["bitfinex","BTCUSD",1767042614415,0.00010786,87319.0,87317.0,0.000549]
["bitfinex","BTCUSD",1767042614617,0.00010786,87319.0,87317.0,0.00014087]
["bitfinex","BTCUSD",1767042614841,6.546e-05,87319.0,87309.0,0.56371031]
["bitfinex","BTCUSD",1767042615041,0.01151772,87319.0,87309.0,0.56371031]
["bitfinex","BTCUSD",1767042615441,0.01145199,87321.0,87309.0,0.56371031]
["bitfinex","BTCUSD",1767042615604,0.01145199,87321.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042616442,0.01145226,87319.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042617110,0.01145239,87318.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042617530,0.01145226,87319.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042617875,0.01145213,87320.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042618364,0.01145226,87319.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042618765,0.01145213,87320.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042619178,0.0002,87322.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042619382,0.01145199,87321.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042619708,0.01145213,87320.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042619883,0.01140972,87320.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042620079,0.01145213,87320.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042620286,0.01145199,87321.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042620483,0.01145226,87319.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042620916,0.01145213,87320.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042621378,0.06871225,87321.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042621574,0.01145213,87320.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042622238,0.01145226,87319.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042623167,0.01145239,87318.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042624207,0.06871484,87318.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042624517,0.01145252,87317.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042625181,0.06871484,87318.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042625385,0.01145265,87316.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042625502,0.01145252,87317.0,87309.0,0.56381817]
["bitfinex","BTCUSD",1767042626724,0.01145265,87316.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042626932,0.01145252,87317.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042627694,0.06871397,87319.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042627829,0.01145239,87318.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042628208,0.01145226,87319.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042629035,0.01145213,87320.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042629236,0.01145226,87319.0,87309.0,0.03094875]
["bitfinex","BTCUSD",1767042629567,0.01145213,87320.0,87309.0,0.03094875]
["bitfinex","BTCUSD",1767042630198,0.01145226,87319.0,87310.0,0.56371031]
["bitfinex","BTCUSD",1767042630393,0.01145213,87320.0,87310.0,0.56371031]
["bitfinex","BTCUSD",1767042631236,0.01165186,87322.0,87310.0,0.56371031]
["bitfinex","BTCUSD",1767042631471,0.01165186,87322.0,87312.0,0.56371031]
["bitfinex","BTCUSD",1767042631678,0.0002,87322.0,87312.0,0.56371031]
["bitfinex","BTCUSD",1767042632095,0.01145213,87320.0,87312.0,0.56371031]
["bitfinex","BTCUSD",1767042632309,0.01145199,87321.0,87310.0,0.5945512]
["bitfinex","BTCUSD",1767042632503,0.01165186,87322.0,87310.0,0.5945512]
["bitfinex","BTCUSD",1767042632729,0.01165134,87326.0,87322.0,0.00055]
["bitfinex","BTCUSD",1767042632866,0.02313134,87326.0,87322.0,0.00055]
["bitfinex","BTCUSD",1767042633073,0.01145147,87325.0,87316.0,0.56371031]
["bitfinex","BTCUSD",1767042633270,0.01145147,87325.0,87316.0,0.5945512]
["bitfinex","BTCUSD",1767042633271,0.0114516,87324.0,87316.0,0.5945512]
["bitfinex","BTCUSD",1767042633470,0.01145147,87325.0,87316.0,0.5945512]
["bitfinex","BTCUSD",1767042633679,0.0114516,87324.0,87316.0,0.5945512]
["bitfinex","BTCUSD",1767042633885,0.0114516,87324.0,87316.0,0.03084089]
["bitfinex","BTCUSD",1767042634229,0.0114516,87324.0,87317.0,0.03084089]
["bitfinex","BTCUSD",1767042634719,0.01145147,87325.0,87317.0,0.03084089]
["bitfinex","BTCUSD",1767042634922,0.01145173,87323.0,87317.0,0.03084089]
["bitfinex","BTCUSD",1767042635151,0.0114516,87324.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042635438,0.08038867,87326.0,87323.0,0.00055]
["bitfinex","BTCUSD",1767042635439,0.02313134,87326.0,87323.0,0.00055]
["bitfinex","BTCUSD",1767042635640,0.01145186,87322.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042635814,0.01145173,87323.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042635993,0.06870884,87325.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042636341,0.01145186,87322.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042636683,0.01145173,87323.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042637346,0.0114516,87324.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042637544,0.01145173,87323.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042637896,0.01145186,87322.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042638237,0.06870999,87324.0,87319.0,0.03084089]
["bitfinex","BTCUSD",1767042638443,0.01145173,87323.0,87317.0,0.03084089]
["bitfinex","BTCUSD",1767042638874,0.01145186,87322.0,87317.0,0.03084089]
["bitfinex","BTCUSD",1767042639175,0.01145186,87322.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042639335,0.01145173,87323.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042639757,0.01145186,87322.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042640379,0.01145173,87323.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042640606,0.01145199,87321.0,87318.0,0.03084089]
["bitfinex","BTCUSD",1767042641229,0.01145199,87321.0,87319.0,0.03084089]
["bitfinex","BTCUSD",1767042641805,0.01145186,87322.0,87319.0,0.03084089]
["bitfinex","BTCUSD",1767042642465,0.01145173,87323.0,87319.0,0.03084089]
["bitfinex","BTCUSD",1767042643115,0.01145147,87325.0,87319.0,0.03084089]
["bitfinex","BTCUSD",1767042643335,0.01145147,87325.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042643689,0.0114516,87324.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042644173,0.01145173,87323.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042644378,0.01145147,87325.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042644490,0.06890849,87326.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042644931,0.01145147,87325.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042645525,0.06890849,87326.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042645725,0.06870932,87325.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042645931,0.01145173,87323.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042646980,0.0114516,87324.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042647182,0.01145173,87323.0,87320.0,0.03084089]
["bitfinex","BTCUSD",1767042648435,0.01145173,87323.0,87314.0,0.05270801]
["bitfinex","BTCUSD",1767042648436,0.01145173,87323.0,87321.0,0.03084089]
["bitfinex","BTCUSD",1767042651839,0.0114516,87324.0,87321.0,0.03084089]
["bitfinex","BTCUSD",1767042653934,0.0002,87326.0,87321.0,0.03084089]
["bitfinex","BTCUSD",1767042654150,0.0002,87326.0,87324.0,0.00055]
["bitfinex","BTCUSD",1767042654357,0.01165134,87326.0,87322.0,0.03084089]
["bitfinex","BTCUSD",1767042654684,0.01145147,87325.0,87322.0,0.03084089]
["bitfinex","BTCUSD",1767042654871,0.05725842,87324.0,87322.0,0.03084089]
["bitfinex","BTCUSD",1767042655261,0.06870921,87325.0,87323.0,0.03084089]
["bitfinex","BTCUSD",1767042655461,0.06870921,87325.0,87323.0,0.03029189]
["bitfinex","BTCUSD",1767042656273,0.01165134,87326.0,87325.0,0.000549]
["bitfinex","BTCUSD",1767042656470,0.01165134,87326.0,87318.0,0.05249388]
["bitfinex","BTCUSD",1767042656471,0.01145147,87325.0,87318.0,0.05249388]
["bitfinex","BTCUSD",1767042656873,0.0114516,87324.0,87318.0,0.05249388]
["bitfinex","BTCUSD",1767042657254,0.01145147,87325.0,87318.0,0.05249388]
["bitfinex","BTCUSD",1767042657521,0.01145147,87325.0,87318.0,0.04101388]
["bitfinex","BTCUSD",1767042658331,0.01165134,87326.0,87318.0,0.04101388]
["bitfinex","BTCUSD",1767042658510,0.01145147,87325.0,87318.0,0.04101388]
["bitfinex","BTCUSD",1767042658703,0.01165134,87326.0,87318.0,0.04101388]
["bitfinex","BTCUSD",1767042658868,0.01165134,87326.0,87311.0,0.0616399]
["bitfinex","BTCUSD",1767042659071,0.01145186,87322.0,87311.0,0.0616399]
["bitfinex","BTCUSD",1767042659278,0.01145173,87323.0,87310.0,0.0616399]
["bitfinex","BTCUSD",1767042659487,0.01145186,87322.0,87310.0,0.0616399]
["bitfinex","BTCUSD",1767042660216,0.01145173,87323.0,87310.0,0.0616399]
["bitfinex","BTCUSD",1767042660419,0.01145186,87322.0,87310.0,0.0616399]
["bitfinex","BTCUSD",1767042660827,0.01145186,87322.0,87310.0,0.62481503]
["bitfinex","BTCUSD",1767042661226,0.14144,87321.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042661658,0.01145317,87312.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042661864,0.01145278,87315.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042662073,0.01145213,87320.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042662313,0.05726044,87321.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042662512,0.01145226,87319.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042662930,0.01145239,87318.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042663359,0.01145226,87319.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042664260,0.01145252,87317.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042664605,0.01145239,87318.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042664941,0.01145265,87316.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042665376,0.01145304,87313.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042665574,0.01145317,87312.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042667261,0.01145278,87315.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042667646,0.01145317,87312.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042669863,0.01145304,87313.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042671297,0.01145278,87315.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042673085,0.01145265,87316.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042674371,0.01145278,87315.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042674935,0.01145291,87314.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042675248,0.01145278,87315.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042675450,0.05726299,87317.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042675658,0.06871473,87318.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042676034,0.01145265,87316.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042676238,0.01145239,87318.0,87309.0,0.00010786]
["bitfinex","BTCUSD",1767042676438,0.01145173,87323.0,87318.0,0.000549]
["bitfinex","BTCUSD",1767042676665,0.0002,87326.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767042676877,0.0002,87326.0,87323.0,0.00055]
["bitfinex","BTCUSD",1767042677235,0.0002,87326.0,87316.0,0.57462778]
["bitfinex","BTCUSD",1767042677236,0.0002,87326.0,87318.0,0.06871376]
["bitfinex","BTCUSD",1767042677437,0.0002,87326.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767042677746,0.0002,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767042677936,0.02293042,87333.0,87317.0,0.15466252]
["bitfinex","BTCUSD",1767042678138,2e-07,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767042678357,2e-07,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767042679139,2e-07,87328.0,87317.0,0.15466252]
["bitfinex","BTCUSD",1767042679348,2e-07,87328.0,87317.0,0.14321]
["bitfinex","BTCUSD",1767042679620,2e-07,87328.0,87317.0,0.15466252]
["bitfinex","BTCUSD",1767042680104,2e-07,87328.0,87317.0,0.14321]
["bitfinex","BTCUSD",1767042681650,2e-07,87328.0,87317.0,0.15466252]
["bitfinex","BTCUSD",1767042681937,2e-07,87328.0,87317.0,0.14321]
["bitfinex","BTCUSD",1767042682234,2e-07,87328.0,87317.0,0.15466252]
["bitfinex","BTCUSD",1767042682551,2e-07,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767042683339,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767042683948,0.01145173,87323.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767042684354,0.01145199,87321.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767042684553,0.03097886,87368.0,87310.0,0.56317513]
["bitfinex","BTCUSD",1767042684554,0.22899334,87339.0,87310.0,0.56317513]
["bitfinex","BTCUSD",1767042684792,0.01144832,87349.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767042684914,0.0458,87353.0,87331.0,0.14321]
["bitfinex","BTCUSD",1767042684915,0.01144793,87352.0,87331.0,0.14321]
["bitfinex","BTCUSD",1767042685123,0.01148,87351.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042685338,0.01148,87351.0,87340.0,0.56317513]
["bitfinex","BTCUSD",1767042686341,0.01148,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767042686342,0.01148,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767042686548,0.0230359,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767042686786,0.01158784,87351.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767042687567,0.01158784,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767042687768,0.00010784,87351.0,87340.0,0.57462463]
["bitfinex","BTCUSD",1767042687977,0.00010784,87351.0,87340.0,0.56317513]
["bitfinex","BTCUSD",1767042688907,0.0002,87356.0,87340.0,0.56317513]
["bitfinex","BTCUSD",1767042689261,0.0002,87356.0,87340.0,0.57473247]
["bitfinex","BTCUSD",1767042689262,0.01164741,87356.0,87340.0,0.57473247]
["bitfinex","BTCUSD",1767042689422,0.01164741,87356.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767042689629,0.01144754,87355.0,87340.0,0.57473247]
["bitfinex","BTCUSD",1767042690027,0.06868582,87355.0,87340.0,0.56328297]
["bitfinex","BTCUSD",1767042690234,0.01144793,87352.0,87340.0,0.56328297]
["bitfinex","BTCUSD",1767042690433,0.01144767,87354.0,87340.0,0.56328297]
["bitfinex","BTCUSD",1767042690733,0.0114478,87353.0,87340.0,0.56328297]
["bitfinex","BTCUSD",1767042690933,0.01144793,87352.0,87340.0,0.56328297]
["bitfinex","BTCUSD",1767042691141,0.01144806,87351.0,87340.0,0.00010784]
["bitfinex","BTCUSD",1767042691317,0.01144819,87350.0,87340.0,0.00010784]
["bitfinex","BTCUSD",1767042691519,0.06868803,87352.0,87340.0,0.00010784]
["bitfinex","BTCUSD",1767042691520,0.01144793,87352.0,87340.0,0.00010784]
["bitfinex","BTCUSD",1767042691742,0.01144819,87350.0,87340.0,0.00010784]
["bitfinex","BTCUSD",1767042692165,0.01144727,87357.0,87341.0,0.14321]
["bitfinex","BTCUSD",1767042692363,0.01164688,87360.0,87343.0,0.14321]
["bitfinex","BTCUSD",1767042692568,0.01164688,87360.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767042692723,0.0002,87360.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767042692948,0.000231,87365.0,87360.0,0.0002]
["bitfinex","BTCUSD",1767042693169,0.000231,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767042693370,0.01144636,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767042693588,0.01144649,87363.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767042694045,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767042694435,0.01144662,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767042694635,0.01144675,87361.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767042695283,0.01144662,87362.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767042695487,0.05723239,87364.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767042695780,0.0002,87375.0,87364.0,0.000555]
["bitfinex","BTCUSD",1767042695982,0.0002,87375.0,87340.0,0.20010784]
["bitfinex","BTCUSD",1767042695983,0.06868191,87360.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767042696183,0.01144662,87362.0,87359.0,0.010936]
["bitfinex","BTCUSD",1767042696396,0.06867856,87364.0,87359.0,0.010936]
["bitfinex","BTCUSD",1767042696604,0.01144649,87363.0,87359.0,0.010936]
["bitfinex","BTCUSD",1767042696980,0.01144662,87362.0,87359.0,0.010936]
["bitfinex","BTCUSD",1767042697166,0.01144649,87363.0,87359.0,0.010936]
["bitfinex","BTCUSD",1767042697363,0.05723424,87361.0,87359.0,0.010936]
["bitfinex","BTCUSD",1767042697709,0.01144688,87360.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767042697934,0.06868099,87361.0,87357.0,0.010925]
["bitfinex","BTCUSD",1767042698144,9.9e-07,87361.0,87357.0,0.010925]
["bitfinex","BTCUSD",1767042698424,0.01144774,87361.0,87357.0,0.010925]
["bitfinex","BTCUSD",1767042698781,0.01144688,87360.0,87357.0,0.010925]
["bitfinex","BTCUSD",1767042698978,0.01144727,87357.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767042699184,0.06868273,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767042699606,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767042699944,1.79e-06,87360.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767042700163,0.01144701,87359.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767042701364,0.01144754,87355.0,87344.0,0.14321]
["bitfinex","BTCUSD",1767042701569,0.01144754,87355.0,87345.0,0.01148]
["bitfinex","BTCUSD",1767042701807,0.01144741,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767042702008,0.22894202,87359.0,87340.0,0.56328297]
["bitfinex","BTCUSD",1767042702220,0.0686858,87355.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042702392,0.01144741,87356.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042702593,0.05723574,87358.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042703131,0.01144727,87357.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042703309,0.05723705,87356.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042703510,0.01144727,87357.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042703835,0.06868406,87357.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042704034,0.01144741,87356.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042704251,0.01144754,87355.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042704622,0.01144741,87356.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042704826,0.01144754,87355.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042705258,0.01067645,87354.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042705650,0.01067645,87354.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042705800,0.01067645,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767042705997,0.01067645,87354.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042706534,0.01067645,87354.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042706895,0.01067645,87354.0,87341.0,0.06872937]
["bitfinex","BTCUSD",1767042707165,0.01067645,87354.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042707634,0.02212412,87354.0,87341.0,0.05728]
["bitfinex","BTCUSD",1767042708265,0.01067645,87354.0,87340.0,0.60442197]
["bitfinex","BTCUSD",1767042708463,0.02212412,87354.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767042708677,0.02212412,87354.0,87340.0,0.60442197]
["bitfinex","BTCUSD",1767042708896,0.0114478,87353.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767042709107,0.01067645,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767042709493,0.02212412,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767042709687,0.01067645,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767042709897,0.01067645,87354.0,87343.0,0.041139]
["bitfinex","BTCUSD",1767042710298,0.01067645,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767042710299,0.01067645,87354.0,87344.0,0.041139]
["bitfinex","BTCUSD",1767042711646,0.01067645,87354.0,87345.0,0.041139]
["bitfinex","BTCUSD",1767042712184,0.01144741,87356.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767042712185,0.01144774,87361.0,87354.0,0.000549]
["bitfinex","BTCUSD",1767042712387,0.01144714,87358.0,87354.0,0.000549]
["bitfinex","BTCUSD",1767042712573,0.01144714,87358.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042712769,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042712970,0.01144767,87354.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042713174,0.05723736,87356.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042713391,0.01144754,87355.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042713820,0.01144767,87354.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042715447,0.01144767,87354.0,87351.0,0.052619]
["bitfinex","BTCUSD",1767042715610,0.01144754,87355.0,87351.0,0.052619]
["bitfinex","BTCUSD",1767042717396,0.01144754,87355.0,87352.0,0.041139]
["bitfinex","BTCUSD",1767042719354,0.01144754,87355.0,87353.0,0.041139]
["bitfinex","BTCUSD",1767042720264,0.01144662,87362.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042720468,0.06606366,87357.0,87356.0,0.03089162]
["bitfinex","BTCUSD",1767042720878,0.01144727,87357.0,87356.0,0.03089162]
["bitfinex","BTCUSD",1767042721077,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042721649,0.05723571,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767042721859,0.01144714,87358.0,87357.0,0.03089704]
["bitfinex","BTCUSD",1767042722527,0.01144767,87354.0,87351.0,0.052619]
["bitfinex","BTCUSD",1767042722735,0.01144754,87355.0,87351.0,0.052619]
["bitfinex","BTCUSD",1767042722941,0.01144741,87356.0,87351.0,0.052619]
["bitfinex","BTCUSD",1767042724243,0.0572377,87355.0,87351.0,0.052619]
["bitfinex","BTCUSD",1767042724449,0.01144767,87354.0,87351.0,0.052619]
["bitfinex","BTCUSD",1767042725270,0.01144767,87354.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767042727294,0.06868524,87355.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767042729588,0.06868524,87355.0,87352.0,0.052619]
["bitfinex","BTCUSD",1767042730164,0.06868524,87355.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767042730580,0.06868524,87355.0,87352.0,0.07332445]
["bitfinex","BTCUSD",1767042732459,0.06868524,87355.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767042734408,0.06868337,87358.0,87340.0,0.56289964]
["bitfinex","BTCUSD",1767042734409,0.01144872,87346.0,87340.0,0.00010784]
["bitfinex","BTCUSD",1767042734603,0.01144898,87344.0,87342.0,0.0002]
["bitfinex","BTCUSD",1767042736261,0.06869348,87345.0,87342.0,0.0002]
["bitfinex","BTCUSD",1767042736684,0.01144911,87343.0,87340.0,0.01158784]
["bitfinex","BTCUSD",1767042736889,0.05724278,87348.0,87333.0,0.0002106]
["bitfinex","BTCUSD",1767042736890,0.0114499,87337.0,87333.0,0.0002106]
["bitfinex","BTCUSD",1767042737097,0.06869902,87338.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767042737325,0.01144872,87334.0,87330.0,0.0002]
["bitfinex","BTCUSD",1767042737477,0.01089972,87334.0,87330.0,0.0002]
["bitfinex","BTCUSD",1767042738082,0.02235001,87334.0,87330.0,0.0002]
["bitfinex","BTCUSD",1767042738621,0.05725328,87332.0,87330.0,0.0002]
["bitfinex","BTCUSD",1767042738841,0.01145094,87329.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767042739191,0.01145081,87330.0,87321.0,0.0002106]
["bitfinex","BTCUSD",1767042739392,0.01145068,87331.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767042739619,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767042739820,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767042740745,0.01145029,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767042740980,0.01155754,87338.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767042740981,0.00010778,87338.0,87323.0,0.05725828]
["bitfinex","BTCUSD",1767042741194,0.00010778,87338.0,87334.0,0.00055]
["bitfinex","BTCUSD",1767042741513,0.00010778,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767042741514,0.01089972,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767042741942,0.00010778,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767042742160,0.00010778,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767042742384,0.00010778,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767042742992,0.00010778,87338.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767042743188,0.01155754,87338.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767042743354,0.00010778,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767042743555,0.0114499,87337.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767042743796,0.01155754,87338.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767042743975,0.01155754,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767042744393,0.01145003,87336.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767042744598,0.0114499,87337.0,87322.0,0.02293186]
["bitfinex","BTCUSD",1767042745479,0.00010778,87338.0,87322.0,0.08019082]
["bitfinex","BTCUSD",1767042745870,0.00010778,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042746457,0.0686994,87337.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767042746800,0.01155754,87338.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767042747669,0.0114499,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767042747854,0.01155754,87338.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042748436,0.00010778,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042748661,0.00010778,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767042748880,0.00010778,87338.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042749165,0.01155754,87338.0,87323.0,0.0002406]
["bitfinex","BTCUSD",1767042749342,0.01155754,87338.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042750921,0.0573567,87338.0,87323.0,0.0002406]
["bitfinex","BTCUSD",1767042751126,0.0114499,87337.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042751366,0.00010778,87338.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042751367,0.01155754,87338.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042751747,0.01155754,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042751748,0.00010778,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042752650,0.00010778,87338.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042752847,0.00010778,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042754319,0.01155754,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042754482,0.00010778,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042754900,0.00010778,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767042755494,0.00010778,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767042755693,0.00010778,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042756311,0.00010778,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767042756712,0.00010778,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767042757108,0.00010778,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767042757347,0.00010778,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042757566,0.00010778,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767042757772,0.0114499,87337.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042758054,0.01155754,87338.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042758270,0.01155754,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767042758472,0.0114499,87337.0,87323.0,0.0002406]
["bitfinex","BTCUSD",1767042758613,0.01155754,87338.0,87323.0,0.01169233]
["bitfinex","BTCUSD",1767042758818,0.0114499,87337.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042759017,0.01145003,87336.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042759720,0.0114499,87337.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042760165,0.01145003,87336.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042760418,0.0114499,87337.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042760946,0.01155754,87338.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042761187,0.0114499,87337.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042761765,0.00010778,87338.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042761901,0.0114499,87337.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042762105,0.01155754,87338.0,87328.0,0.5627918]
["bitfinex","BTCUSD",1767042764426,0.01155754,87338.0,87329.0,0.04122115]
["bitfinex","BTCUSD",1767042765181,0.01145003,87336.0,87330.0,0.04122115]
["bitfinex","BTCUSD",1767042766251,0.01145003,87336.0,87331.0,0.04122115]
["bitfinex","BTCUSD",1767042766451,0.01145003,87336.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042767032,0.0114499,87337.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042767250,0.01155754,87338.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042767481,0.0114499,87337.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042767998,0.01155754,87338.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042769204,0.00010778,87338.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042769367,0.01155754,87338.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042770176,0.0114499,87337.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042772038,0.01155754,87338.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042772363,0.0572495,87337.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042772503,0.01145003,87336.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042772898,0.01145003,87336.0,87331.0,0.04122115]
["bitfinex","BTCUSD",1767042773104,0.01145003,87336.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042774095,0.01145016,87335.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042774290,0.01145003,87336.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042774741,0.01145003,87336.0,87331.0,0.04122115]
["bitfinex","BTCUSD",1767042775953,0.01145003,87336.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042776841,0.01145003,87336.0,87333.0,0.04122115]
["bitfinex","BTCUSD",1767042777175,0.01145003,87336.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042778078,0.01145003,87336.0,87333.0,0.04122115]
["bitfinex","BTCUSD",1767042778245,0.01145016,87335.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042780827,0.06870115,87335.0,87332.0,0.04122115]
["bitfinex","BTCUSD",1767042781042,0.05725188,87334.0,87332.0,0.04067215]
["bitfinex","BTCUSD",1767042781250,0.01145055,87332.0,87324.0,0.06167888]
["bitfinex","BTCUSD",1767042781422,0.01145055,87332.0,87323.0,0.06191948]
["bitfinex","BTCUSD",1767042781423,6.8e-07,87331.0,87323.0,0.06191948]
["bitfinex","BTCUSD",1767042782894,6.8e-07,87331.0,87324.0,0.06167888]
["bitfinex","BTCUSD",1767042783103,6.8e-07,87331.0,87323.0,0.06191948]
["bitfinex","BTCUSD",1767042783538,6.8e-07,87331.0,87323.0,0.0002406]
["bitfinex","BTCUSD",1767042785449,6.8e-07,87331.0,87323.0,0.06191948]
["bitfinex","BTCUSD",1767042786663,6.8e-07,87331.0,87324.0,0.06167888]
["bitfinex","BTCUSD",1767042787264,6.8e-07,87331.0,87323.0,0.06191948]
["bitfinex","BTCUSD",1767042791237,6.8e-07,87331.0,87325.0,0.06167888]
["bitfinex","BTCUSD",1767042791361,6.8e-07,87331.0,87326.0,0.06167888]
["bitfinex","BTCUSD",1767042791564,0.01145136,87331.0,87326.0,0.06167888]
["bitfinex","BTCUSD",1767042792096,6.8e-07,87331.0,87326.0,0.06167888]
["bitfinex","BTCUSD",1767042801760,0.01145136,87331.0,87326.0,0.06167888]
["bitfinex","BTCUSD",1767042802521,6.8e-07,87331.0,87326.0,0.06167888]
["bitfinex","BTCUSD",1767042803126,6.8e-07,87331.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767042803127,6.8e-07,87331.0,87327.0,0.06167888]
["bitfinex","BTCUSD",1767042803511,6.8e-07,87331.0,87328.0,0.06167888]
["bitfinex","BTCUSD",1767042803697,6.8e-07,87331.0,87327.0,0.06167888]
["bitfinex","BTCUSD",1767042807480,0.01145136,87331.0,87327.0,0.06167888]
["bitfinex","BTCUSD",1767042807777,6.8e-07,87331.0,87327.0,0.06167888]
["bitfinex","BTCUSD",1767042808353,6.8e-07,87331.0,87327.0,0.06192758]
["bitfinex","BTCUSD",1767042809374,6.8e-07,87331.0,87328.0,0.06167888]
["bitfinex","BTCUSD",1767042809891,0.01145136,87331.0,87328.0,0.06167888]
["bitfinex","BTCUSD",1767042810351,0.01145136,87331.0,87328.0,0.06192758]
["bitfinex","BTCUSD",1767042810538,0.01145136,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042810898,6.8e-07,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042815153,0.01145136,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042816034,6.8e-07,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042816542,0.01145136,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042817957,6.8e-07,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042818209,0.01145136,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042818551,6.8e-07,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042819412,6.8e-07,87331.0,87328.0,0.06192758]
["bitfinex","BTCUSD",1767042827413,0.01145136,87331.0,87328.0,0.06192758]
["bitfinex","BTCUSD",1767042827728,6.8e-07,87331.0,87328.0,0.06192758]
["bitfinex","BTCUSD",1767042828110,0.01145136,87331.0,87328.0,0.0002487]
["bitfinex","BTCUSD",1767042829525,0.01145136,87331.0,87328.0,0.06192758]
["bitfinex","BTCUSD",1767042829724,0.01145042,87333.0,87331.0,0.00054832]
["bitfinex","BTCUSD",1767042829938,0.01145042,87333.0,87332.0,0.04126672]
["bitfinex","BTCUSD",1767042830158,0.01145029,87334.0,87332.0,0.04126672]
["bitfinex","BTCUSD",1767042830407,0.00010778,87338.0,87332.0,0.04126672]
["bitfinex","BTCUSD",1767042830622,0.00010778,87338.0,87334.0,0.04126672]
["bitfinex","BTCUSD",1767042830830,0.0114499,87337.0,87334.0,0.04126672]
["bitfinex","BTCUSD",1767042831567,0.0686994,87337.0,87334.0,0.04137012]
["bitfinex","BTCUSD",1767042831790,0.0114499,87337.0,87334.0,0.04137012]
["bitfinex","BTCUSD",1767042832334,0.06869976,87337.0,87334.0,0.04137012]
["bitfinex","BTCUSD",1767042832834,0.06869976,87337.0,87334.0,0.0001034]
["bitfinex","BTCUSD",1767042834499,0.06869976,87337.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042834853,0.0572506,87336.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042835879,0.0114499,87337.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042836079,0.00010778,87338.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042836932,0.01155754,87338.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042837334,0.0114499,87337.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042837546,0.0114499,87337.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042837904,0.05725048,87336.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042838340,0.0114499,87337.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042838542,0.06869996,87337.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042839723,0.05725047,87336.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042845190,0.06870006,87337.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042845388,0.0114499,87337.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042845591,0.05725016,87336.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042845995,0.0114499,87337.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042846574,0.00010778,87338.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042846741,7.8e-07,87338.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042846949,0.01148,87346.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042847152,0.05724622,87342.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042847430,0.01144937,87341.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042847836,0.0114495,87340.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042848452,0.06869546,87342.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042848660,0.06869656,87341.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042848864,0.01144963,87339.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042849080,0.0114495,87340.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042849217,0.01144976,87338.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042849792,0.0114495,87340.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042850002,0.01144963,87339.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042850657,0.01144976,87338.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042850858,0.01144976,87338.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042851004,0.01144976,87338.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042851226,0.0114499,87337.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042851430,0.01144976,87338.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042852280,0.0114499,87337.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042853038,0.0114495,87340.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042853248,0.0114495,87340.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042854570,0.06869681,87341.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042854738,0.01144911,87343.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042855150,0.05724517,87344.0,87343.0,0.00055]
["bitfinex","BTCUSD",1767042855151,0.01144898,87344.0,87343.0,0.00055]
["bitfinex","BTCUSD",1767042855364,0.01144898,87344.0,87343.0,0.00014918]
["bitfinex","BTCUSD",1767042855569,0.01144911,87343.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042856127,0.01144937,87341.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042856333,0.01144937,87341.0,87334.0,3.4e-06]
["bitfinex","BTCUSD",1767042856981,0.01144937,87341.0,87334.0,0.04127012]
["bitfinex","BTCUSD",1767042857345,0.01144924,87342.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042858156,0.01144911,87343.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042858352,0.01144924,87342.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042860039,0.01144937,87341.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042860383,0.01144898,87344.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042860584,0.01144937,87341.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042860925,0.01144924,87342.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042861282,0.01144937,87341.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042861938,0.01144924,87342.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042862139,0.01144937,87341.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042862339,0.01144924,87342.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042862537,0.01144937,87341.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042862834,0.01144924,87342.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042863047,0.01144911,87343.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042863236,0.01144885,87345.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042863404,0.01144898,87344.0,87335.0,0.6043891]
["bitfinex","BTCUSD",1767042863606,0.01144911,87343.0,87335.0,0.6043891]
["bitfinex","BTCUSD",1767042863831,0.01144911,87343.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042864029,0.01144937,87341.0,87335.0,0.04126672]
["bitfinex","BTCUSD",1767042864348,0.01144911,87343.0,87336.0,0.04126672]
["bitfinex","BTCUSD",1767042865229,0.01144924,87342.0,87336.0,0.04126672]
["bitfinex","BTCUSD",1767042866020,0.01144937,87341.0,87336.0,0.04126672]
["bitfinex","BTCUSD",1767042866189,0.01144963,87339.0,87336.0,0.02941709]
["bitfinex","BTCUSD",1767042866388,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042867556,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042868272,0.06869674,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042868273,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042868905,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042869230,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042869657,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042870240,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042871776,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042872091,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042873157,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042873390,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042873806,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042874001,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042874440,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042874712,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042874881,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042875576,0.01144963,87339.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042876295,0.01144963,87339.0,87332.0,0.07315888]
["bitfinex","BTCUSD",1767042876474,0.01144976,87338.0,87332.0,0.07315888]
["bitfinex","BTCUSD",1767042876669,0.01145016,87335.0,87332.0,0.07315888]
["bitfinex","BTCUSD",1767042876873,0.0114499,87337.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042877237,0.01144976,87338.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042877554,0.0114499,87337.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042877924,0.01144976,87338.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042878541,0.01144963,87339.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042878745,0.0114499,87337.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042878990,0.01144963,87339.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042879674,0.0114495,87340.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042879889,0.01144963,87339.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042880095,0.0114495,87340.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042880665,0.01144963,87339.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042880899,0.01144937,87341.0,87339.0,0.000549]
["bitfinex","BTCUSD",1767042881537,0.01144937,87341.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042881693,0.0114495,87340.0,87332.0,0.07260888]
["bitfinex","BTCUSD",1767042882304,0.0002,87350.0,87340.0,0.000549]
["bitfinex","BTCUSD",1767042882639,0.05724098,87350.0,87343.0,0.06167888]
["bitfinex","BTCUSD",1767042882836,0.05724098,87350.0,87343.0,0.07315888]
["bitfinex","BTCUSD",1767042882837,0.01144832,87349.0,87343.0,0.07315888]
["bitfinex","BTCUSD",1767042883160,0.01144859,87347.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767042883363,0.01144924,87342.0,87329.0,0.0001487]
["bitfinex","BTCUSD",1767042883662,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042884006,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042884210,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042884426,0.05724622,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042884652,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042884833,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042885445,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042885446,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042885871,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042886109,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042886242,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042886449,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042886814,0.0004,87472.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042886815,0.01144832,87349.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042886935,0.01164845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042887144,0.0002,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767042887342,0.0002,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767042887749,0.01164845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042888504,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042888796,0.01144859,87347.0,87333.0,0.03915075]
["bitfinex","BTCUSD",1767042889009,0.01144872,87346.0,87334.0,0.02770033]
["bitfinex","BTCUSD",1767042889359,0.01144859,87347.0,87334.0,0.03915062]
["bitfinex","BTCUSD",1767042890002,0.01164845,87348.0,87334.0,0.03915062]
["bitfinex","BTCUSD",1767042890205,0.01164845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042890404,0.01164845,87348.0,87333.0,0.03435127]
["bitfinex","BTCUSD",1767042890405,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042890623,0.01164845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042892275,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042892445,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042892856,0.01164845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042893030,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042893412,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042894975,0.01144859,87347.0,87332.0,0.08018278]
["bitfinex","BTCUSD",1767042894976,0.01144872,87346.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767042895157,0.06869196,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042895357,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042896131,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042896333,0.01144859,87347.0,87340.0,0.04120344]
["bitfinex","BTCUSD",1767042896787,0.01164845,87348.0,87340.0,0.04120344]
["bitfinex","BTCUSD",1767042897219,0.01144859,87347.0,87340.0,0.04120344]
["bitfinex","BTCUSD",1767042897579,0.01144885,87345.0,87340.0,3.44e-06]
["bitfinex","BTCUSD",1767042897779,0.01144885,87345.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767042897780,0.01144885,87345.0,87339.0,3.44e-06]
["bitfinex","BTCUSD",1767042898282,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042898780,0.01144872,87346.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767042899425,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042899822,0.01144885,87345.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767042900116,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042900315,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042900749,0.01144872,87346.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042901452,0.01144898,87344.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042901640,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042901856,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042902299,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042902896,0.0114495,87340.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042904068,0.01144937,87341.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042904620,0.01144924,87342.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042905038,0.01144885,87345.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042905220,0.01144898,87344.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042906022,0.01144885,87345.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042906272,0.01144911,87343.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042906446,0.01144898,87344.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042906644,0.06869208,87347.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042906883,0.01144872,87346.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767042907265,0.01144872,87346.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042907266,0.01144885,87345.0,87332.0,0.01148]
["bitfinex","BTCUSD",1767042907684,0.01144872,87346.0,87334.0,0.06183615]
["bitfinex","BTCUSD",1767042908268,0.01144859,87347.0,87334.0,0.06183615]
["bitfinex","BTCUSD",1767042908472,0.01164845,87348.0,87334.0,0.06183615]
["bitfinex","BTCUSD",1767042908746,0.01144872,87346.0,87334.0,0.06183615]
["bitfinex","BTCUSD",1767042909920,0.01144859,87347.0,87334.0,0.06183615]
["bitfinex","BTCUSD",1767042910125,0.01164845,87348.0,87334.0,0.07328644]
["bitfinex","BTCUSD",1767042910434,0.01164845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767042910435,0.0002,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767042910663,0.14203,87347.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042911285,0.14203,87347.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767042911498,0.0002,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767042911822,0.0002,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767042912096,0.0002,87348.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1767042912345,0.0002,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767042912674,0.0002,87348.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1767042913428,0.01164845,87348.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042913619,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042913820,0.01144859,87347.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042914247,0.01164845,87348.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042914571,0.01144859,87347.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042914846,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042915431,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042915764,0.01144859,87347.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042916133,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042916746,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042916944,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042917148,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767042917342,0.01164845,87348.0,87053.0,0.65609898]
["bitfinex","BTCUSD",1767042917343,0.05725408,87331.0,87329.0,0.0001487]
["bitfinex","BTCUSD",1767042917565,0.05725474,87329.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042918009,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042918682,0.01148,87335.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042918878,0.01145016,87335.0,87331.0,0.000549]
["bitfinex","BTCUSD",1767042919083,0.01145029,87334.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042919306,0.06870146,87335.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042920212,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042920596,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042920798,0.06870459,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042921215,0.05725448,87330.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042921916,0.06870454,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042922139,0.05725463,87330.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042923284,0.06870454,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042925061,0.05725447,87330.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042928452,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042928668,0.0687046,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042932957,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042933941,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042934502,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042934706,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042934947,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042935784,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042936595,0.06870471,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042937100,0.05725452,87330.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042937303,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042938163,0.06870349,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042938164,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042938366,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042938798,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042938960,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042940305,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042940922,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042941639,0.01145029,87334.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042941813,0.05725047,87336.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042942138,0.01145029,87334.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042942336,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042942702,0.01145029,87334.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042943416,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042943616,0.01145029,87334.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042943841,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042944622,0.01145029,87334.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042945038,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042945237,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042945642,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042946451,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042946582,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042946785,0.01145068,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042948298,0.01145055,87332.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042949850,0.0001453,87351.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042950083,0.01144963,87339.0,87332.0,0.000549]
["bitfinex","BTCUSD",1767042950233,0.01144937,87341.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042950781,0.0114495,87340.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042951526,0.01144937,87341.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042952227,0.01144937,87341.0,87328.0,0.01145109]
["bitfinex","BTCUSD",1767042952653,0.0114495,87340.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042954657,0.01144937,87341.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042955814,0.01144937,87341.0,87328.0,0.01145109]
["bitfinex","BTCUSD",1767042956204,0.01144924,87342.0,87328.0,0.01145109]
["bitfinex","BTCUSD",1767042957798,0.01144937,87341.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042958322,0.01144924,87342.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042958657,0.02292937,87341.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042959181,0.0114495,87340.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767042959939,0.01148,87341.0,87328.0,0.14761109]
["bitfinex","BTCUSD",1767042960289,0.01148,87341.0,87328.0,0.20486609]
["bitfinex","BTCUSD",1767042960489,0.01144859,87347.0,87341.0,0.000549]
["bitfinex","BTCUSD",1767042960639,0.01168,87348.0,87341.0,0.000549]
["bitfinex","BTCUSD",1767042960984,0.01164845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767042961136,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042961330,0.0002,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767042961529,0.01144859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042962072,0.01144872,87346.0,87332.0,0.02293055]
["bitfinex","BTCUSD",1767042962383,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767042962687,0.01164845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767042963248,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042963454,0.01164845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767042963647,0.01164845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042963849,0.01164845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767042964053,0.01164845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767042964252,0.01164845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767042964461,0.0002,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767042964670,0.01144727,87357.0,87348.0,0.0002]
["bitfinex","BTCUSD",1767042964867,4.113e-05,87357.0,87348.0,0.0002]
["bitfinex","BTCUSD",1767042965098,0.0114884,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767042965321,0.01144741,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767042965875,0.0114884,87357.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767042966081,0.01144741,87356.0,87342.0,0.13616]
["bitfinex","BTCUSD",1767042966288,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767042966468,0.01144741,87356.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042966711,0.01144754,87355.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042967108,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767042968932,0.01144754,87355.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042969342,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767042969778,0.01144741,87356.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042970232,0.06868467,87356.0,87342.0,0.13616]
["bitfinex","BTCUSD",1767042970467,0.01144741,87356.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042970693,0.01144754,87355.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042970871,0.01144754,87355.0,87342.0,0.13616]
["bitfinex","BTCUSD",1767042971088,0.01144754,87355.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042971300,0.01144741,87356.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042971810,0.01144754,87355.0,87342.0,0.14760924]
["bitfinex","BTCUSD",1767042972054,0.06868528,87355.0,87342.0,0.13616]
["bitfinex","BTCUSD",1767042972982,0.01144754,87355.0,87342.0,0.13616]
["bitfinex","BTCUSD",1767042973388,0.01144767,87354.0,87342.0,0.13616]
["bitfinex","BTCUSD",1767042974228,0.0114478,87353.0,87342.0,0.13616]
["bitfinex","BTCUSD",1767042976903,0.01144819,87350.0,87342.0,0.13616]
["bitfinex","BTCUSD",1767042977068,0.0114478,87353.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042977267,0.06868646,87354.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042977468,0.0114478,87353.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042978549,0.01144793,87352.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042978878,0.01144806,87351.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042979080,0.01144793,87352.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042979902,0.01144806,87351.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042980120,0.01144793,87352.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042980895,0.0114478,87353.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042981299,0.01144793,87352.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042981503,0.01144767,87354.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042981930,0.01144806,87351.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042982759,0.01144819,87350.0,87342.0,0.13611801]
["bitfinex","BTCUSD",1767042984586,0.01144819,87350.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042984783,0.01144793,87352.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042984994,0.01144819,87350.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042985672,0.01144806,87351.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042985866,0.01144832,87349.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042986070,0.01144819,87350.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042986385,0.01144806,87351.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042986852,0.0114478,87353.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042987056,0.01144767,87354.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042987262,0.01144793,87352.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042987896,0.01144806,87351.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042988068,0.01144793,87352.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042988480,0.01144806,87351.0,87343.0,0.02293]
["bitfinex","BTCUSD",1767042989228,0.01144819,87350.0,87343.0,0.02293]
["bitfinex","BTCUSD",1767042989431,0.01144819,87350.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042989813,0.01144806,87351.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042990158,0.01144793,87352.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042990730,0.05723745,87356.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042991067,0.06868583,87355.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042991370,0.01144767,87354.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042991549,0.0114478,87353.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042991798,0.01144767,87354.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042991941,0.0114478,87353.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042992591,0.01144793,87352.0,87342.0,0.13607495]
["bitfinex","BTCUSD",1767042994241,0.01144793,87352.0,87342.0,0.17722981]
["bitfinex","BTCUSD",1767042994696,0.0114478,87353.0,87342.0,0.17722981]
["bitfinex","BTCUSD",1767042994986,0.0114478,87353.0,87343.0,0.04115486]
["bitfinex","BTCUSD",1767042996430,0.01144806,87351.0,87343.0,0.04115486]
["bitfinex","BTCUSD",1767042996634,0.01144793,87352.0,87343.0,0.04115486]
["bitfinex","BTCUSD",1767042997473,0.01144767,87354.0,87343.0,0.04115486]
["bitfinex","BTCUSD",1767042997655,0.01144741,87356.0,87344.0,0.56301165]
["bitfinex","BTCUSD",1767042997856,0.06868504,87356.0,87347.0,0.56301165]
["bitfinex","BTCUSD",1767042998107,0.01144741,87356.0,87347.0,0.56301165]
["bitfinex","BTCUSD",1767042998307,0.0114884,87357.0,87347.0,0.56301165]
["bitfinex","BTCUSD",1767042998469,0.0114884,87357.0,87344.0,0.05260384]
["bitfinex","BTCUSD",1767042999092,0.0114884,87357.0,87344.0,0.04115486]
["bitfinex","BTCUSD",1767042999093,0.01144741,87356.0,87344.0,0.04115486]
["bitfinex","BTCUSD",1767042999612,0.01144741,87356.0,87344.0,0.05260384]
["bitfinex","BTCUSD",1767042999783,0.01144727,87357.0,87346.0,0.56301165]
["bitfinex","BTCUSD",1767042999967,1.79e-06,87360.0,87347.0,0.5937717]
["bitfinex","BTCUSD",1767043000172,1.79e-06,87360.0,87349.0,0.56301165]
["bitfinex","BTCUSD",1767043000358,0.01144701,87359.0,87349.0,0.56301165]
["bitfinex","BTCUSD",1767043000567,1.79e-06,87360.0,87349.0,0.56301165]
["bitfinex","BTCUSD",1767043001191,0.0114461,87366.0,87349.0,0.56301165]
["bitfinex","BTCUSD",1767043001401,0.0686777,87365.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767043001602,0.01144662,87362.0,87355.0,0.56301165]
["bitfinex","BTCUSD",1767043001852,0.01144636,87364.0,87356.0,0.02528103]
["bitfinex","BTCUSD",1767043002609,0.05723224,87364.0,87356.0,0.02528103]
["bitfinex","BTCUSD",1767043002818,0.01144662,87362.0,87350.0,0.56301165]
["bitfinex","BTCUSD",1767043003050,0.05723275,87363.0,87351.0,0.02527456]
["bitfinex","BTCUSD",1767043003264,0.01144675,87361.0,87350.0,0.56301165]
["bitfinex","BTCUSD",1767043003475,0.05723275,87363.0,87350.0,0.56301165]
["bitfinex","BTCUSD",1767043003680,0.05723275,87363.0,87351.0,0.02527456]
["bitfinex","BTCUSD",1767043003681,0.06867924,87363.0,87351.0,0.02527456]
["bitfinex","BTCUSD",1767043004099,0.06868029,87362.0,87350.0,0.56301165]
["bitfinex","BTCUSD",1767043004729,0.06867924,87363.0,87350.0,0.56301165]
["bitfinex","BTCUSD",1767043005086,0.01144636,87364.0,87350.0,0.56301165]
["bitfinex","BTCUSD",1767043005442,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767043005850,0.01144636,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767043006470,0.01144636,87364.0,87350.0,0.57445984]
["bitfinex","BTCUSD",1767043006693,0.01144649,87363.0,87350.0,0.57445984]
["bitfinex","BTCUSD",1767043007881,0.01144675,87361.0,87350.0,0.56301165]
["bitfinex","BTCUSD",1767043008088,0.01144688,87360.0,87350.0,0.56301165]
["bitfinex","BTCUSD",1767043008449,0.57445853,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767043008588,0.56301165,87360.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767043009172,0.01144662,87362.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767043011112,0.01144649,87363.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767043011872,0.01144662,87362.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767043012656,0.01144662,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043015264,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043015807,0.01144662,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043016775,0.0686799,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043016965,0.01144662,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043017452,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043017904,0.01144662,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043018113,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043018460,0.01144662,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043019119,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043019299,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043019616,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043020603,0.01144636,87364.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043021164,0.06867911,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043021393,0.01144636,87364.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043021608,0.0114461,87366.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767043021787,0.01144636,87364.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767043021990,0.01144636,87364.0,87356.0,0.03091249]
["bitfinex","BTCUSD",1767043022191,0.01144649,87363.0,87356.0,0.03091249]
["bitfinex","BTCUSD",1767043022385,0.01144636,87364.0,87356.0,0.03091249]
["bitfinex","BTCUSD",1767043023182,0.01144623,87365.0,87356.0,0.03091249]
["bitfinex","BTCUSD",1767043023387,0.01144636,87364.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043023902,0.01144649,87363.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043024475,0.01144662,87362.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043024896,0.01144649,87363.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043025732,0.01144636,87364.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043026025,0.01144649,87363.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043026424,0.01144623,87365.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043027044,0.01144636,87364.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043027238,0.01144623,87365.0,87357.0,0.03091249]
["bitfinex","BTCUSD",1767043027445,0.01144623,87365.0,87358.0,0.03091249]
["bitfinex","BTCUSD",1767043028166,0.06867744,87365.0,87358.0,0.03091249]
["bitfinex","BTCUSD",1767043028332,0.01144623,87365.0,87358.0,0.03091249]
["bitfinex","BTCUSD",1767043028729,0.01144636,87364.0,87358.0,0.03091249]
["bitfinex","BTCUSD",1767043029557,0.01144623,87365.0,87359.0,0.03091249]
["bitfinex","BTCUSD",1767043029983,0.01144636,87364.0,87359.0,0.03091249]
["bitfinex","BTCUSD",1767043030189,0.01144649,87363.0,87359.0,0.03091249]
["bitfinex","BTCUSD",1767043030508,0.06867784,87365.0,87359.0,0.03091249]
["bitfinex","BTCUSD",1767043030509,0.01144636,87364.0,87359.0,0.03091249]
["bitfinex","BTCUSD",1767043031064,0.01144649,87363.0,87359.0,0.03091249]
["bitfinex","BTCUSD",1767043031291,0.01144662,87362.0,87359.0,0.03091249]
["bitfinex","BTCUSD",1767043031451,0.01144623,87365.0,87359.0,0.03091249]
["bitfinex","BTCUSD",1767043032072,0.01144623,87365.0,87360.0,0.03091249]
["bitfinex","BTCUSD",1767043032678,0.0114461,87366.0,87360.0,0.03091249]
["bitfinex","BTCUSD",1767043033307,0.01159113,87368.0,87360.0,0.03091249]
["bitfinex","BTCUSD",1767043033308,0.01144596,87367.0,87360.0,0.03091249]
["bitfinex","BTCUSD",1767043033545,0.0114461,87366.0,87360.0,0.03091249]
["bitfinex","BTCUSD",1767043033950,0.0114461,87366.0,87361.0,0.03091249]
["bitfinex","BTCUSD",1767043034333,0.06867698,87366.0,87361.0,0.03091249]
["bitfinex","BTCUSD",1767043035276,0.05723189,87364.0,87361.0,0.03091249]
["bitfinex","BTCUSD",1767043035443,0.01144636,87364.0,87361.0,0.03091249]
["bitfinex","BTCUSD",1767043035603,0.01144636,87364.0,87361.0,0.03036249]
["bitfinex","BTCUSD",1767043036216,0.01144662,87362.0,87355.0,0.04115486]
["bitfinex","BTCUSD",1767043036416,0.05723989,87352.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767043036615,0.56275171,87350.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043036892,0.01144767,87354.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043037117,0.01144793,87352.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043037564,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767043037717,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767043037914,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767043038151,0.01144793,87352.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1767043038354,0.01144806,87351.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043038556,0.01144793,87352.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043038557,0.01144793,87352.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1767043038761,0.01144806,87351.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043038973,0.01144793,87352.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1767043039176,0.01144832,87349.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043039355,0.01144819,87350.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043039565,0.01144832,87349.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043039761,0.01144819,87350.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043040195,0.01144832,87349.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043040381,0.01144819,87350.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043041978,0.01144845,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043042592,0.01144832,87349.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043043132,0.01330151,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043043687,0.02474996,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043043892,0.01330151,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767043049015,0.01330151,87348.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1767043049163,0.01144754,87355.0,87348.0,0.000549]
["bitfinex","BTCUSD",1767043049363,0.01144754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043049565,0.02292741,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043050101,0.01144727,87357.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767043050302,0.02292727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767043050491,0.01144741,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043051093,0.01144754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767043051236,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043051434,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767043051883,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043052058,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767043052257,0.0114478,87353.0,87340.0,0.57420121]
["bitfinex","BTCUSD",1767043052890,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767043053074,0.06868526,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043053441,0.01144741,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043053771,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767043053959,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767043054803,0.01144754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043055101,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767043055396,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767043055575,0.01144767,87354.0,87343.0,0.02527456]
["bitfinex","BTCUSD",1767043055802,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767043056787,0.01144754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043056983,0.06868499,87356.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043057199,0.01144754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043057407,0.01144754,87355.0,87341.0,0.05724657]
["bitfinex","BTCUSD",1767043057408,0.01144662,87362.0,87344.0,0.1467]
["bitfinex","BTCUSD",1767043057604,0.01144649,87363.0,87355.0,0.000549]
["bitfinex","BTCUSD",1767043057785,0.05723231,87364.0,87355.0,0.000549]
["bitfinex","BTCUSD",1767043057990,0.05723231,87364.0,87353.0,0.15818]
["bitfinex","BTCUSD",1767043058187,0.01144675,87361.0,87353.0,0.15818]
["bitfinex","BTCUSD",1767043058370,0.01144662,87362.0,87353.0,0.15818]
["bitfinex","BTCUSD",1767043059601,0.01144675,87361.0,87353.0,0.15818]
["bitfinex","BTCUSD",1767043059796,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043060145,0.01144714,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043060431,0.01144701,87359.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043061443,0.06868177,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043061762,0.01144675,87361.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043061909,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043062326,0.01144714,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043062560,0.01144688,87360.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043062934,0.01144701,87359.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043063433,0.01144727,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043063758,0.06868321,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043064046,0.01144727,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043064225,0.01144714,87358.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043065308,0.01144727,87357.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043065725,0.01144741,87356.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043065938,0.0572377,87355.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043066141,0.01144741,87356.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767043066488,0.01144754,87355.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767043066695,0.0114478,87353.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767043066909,0.01144793,87352.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767043067153,0.0114478,87353.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767043067567,0.01144767,87354.0,87348.0,0.01148]
["bitfinex","BTCUSD",1767043068166,0.0114478,87353.0,87341.0,0.20852977]
["bitfinex","BTCUSD",1767043068473,0.06868528,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043069156,0.01144754,87355.0,87341.0,0.21997914]
["bitfinex","BTCUSD",1767043069363,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767043069565,0.01144767,87354.0,87341.0,0.21997914]
["bitfinex","BTCUSD",1767043069767,0.01144767,87354.0,87341.0,0.07327914]
["bitfinex","BTCUSD",1767043069970,0.0114478,87353.0,87340.0,0.07330977]
["bitfinex","BTCUSD",1767043070176,0.01144793,87352.0,87340.0,0.07330977]
["bitfinex","BTCUSD",1767043070380,0.0114478,87353.0,87340.0,0.08475927]
["bitfinex","BTCUSD",1767043070605,0.01144793,87352.0,87340.0,0.07330977]
["bitfinex","BTCUSD",1767043070806,0.01144845,87348.0,87340.0,0.07330977]
["bitfinex","BTCUSD",1767043071027,0.01144832,87349.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767043071430,0.01144819,87350.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767043071637,0.01144819,87350.0,87338.0,0.06202032]
["bitfinex","BTCUSD",1767043071638,0.01144911,87343.0,87338.0,0.06202032]
["bitfinex","BTCUSD",1767043071902,0.0114495,87340.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767043072123,9.456e-05,87340.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767043072331,0.01144976,87338.0,87330.0,0.01148]
["bitfinex","BTCUSD",1767043072541,0.01145003,87336.0,87329.0,0.0001453]
["bitfinex","BTCUSD",1767043072749,0.01145003,87336.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767043072960,0.01145016,87335.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767043073344,0.01145042,87333.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767043073577,0.05725343,87331.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767043073770,0.05725474,87329.0,87328.0,1e-08]
["bitfinex","BTCUSD",1767043079957,0.22902686,87326.0,87320.0,0.0001453]
["bitfinex","BTCUSD",1767043080163,0.01145173,87323.0,87320.0,0.0001453]
["bitfinex","BTCUSD",1767043081271,0.06871101,87323.0,87320.0,0.0001453]
["bitfinex","BTCUSD",1767043081485,0.06871101,87323.0,87302.0,0.15683449]
["bitfinex","BTCUSD",1767043081486,0.01145226,87319.0,87302.0,0.15683449]
["bitfinex","BTCUSD",1767043081686,0.01145226,87319.0,87300.0,0.06872838]
["bitfinex","BTCUSD",1767043081687,0.01145357,87309.0,87300.0,0.0001258]
["bitfinex","BTCUSD",1767043081867,0.01145344,87310.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767043082034,0.01145344,87310.0,87300.0,0.0001258]
["bitfinex","BTCUSD",1767043082439,0.01145357,87309.0,87300.0,0.0001258]
["bitfinex","BTCUSD",1767043082969,0.01145357,87309.0,87300.0,0.00023358]
["bitfinex","BTCUSD",1767043083127,0.0114537,87308.0,87300.0,0.00023358]
["bitfinex","BTCUSD",1767043083713,0.01145357,87309.0,87300.0,0.00023358]
["bitfinex","BTCUSD",1767043083953,0.0114537,87308.0,87300.0,0.00023358]
["bitfinex","BTCUSD",1767043084538,0.01145396,87306.0,87300.0,0.00023358]
["bitfinex","BTCUSD",1767043084719,0.01145383,87307.0,87300.0,0.00023358]
["bitfinex","BTCUSD",1767043085364,0.01145396,87306.0,87300.0,0.00023358]
["bitfinex","BTCUSD",1767043085728,0.0114537,87308.0,87300.0,3.58e-06]
["bitfinex","BTCUSD",1767043085900,0.01145396,87306.0,87300.0,3.58e-06]
["bitfinex","BTCUSD",1767043086667,0.01145409,87305.0,87300.0,3.58e-06]
["bitfinex","BTCUSD",1767043088798,0.01148,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767043089002,0.01148,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767043089203,0.01148,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043089566,0.02310784,87326.0,87309.0,0.05726745]
["bitfinex","BTCUSD",1767043089766,0.0114516,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767043090298,0.01145173,87323.0,87310.0,0.57498558]
["bitfinex","BTCUSD",1767043090489,0.02293147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767043090696,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767043090892,0.02293147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767043091271,0.01148,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767043091527,0.0001765,87326.0,87325.0,0.00055]
["bitfinex","BTCUSD",1767043091744,0.02293042,87333.0,87325.0,0.00055]
["bitfinex","BTCUSD",1767043091948,0.01145055,87332.0,87325.0,0.00055]
["bitfinex","BTCUSD",1767043092150,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767043092351,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767043092512,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767043092893,0.01145055,87332.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043093091,0.01145055,87332.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043093775,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767043093975,0.01145055,87332.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043094147,0.01148,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767043094560,0.01148,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767043094987,0.01148,87333.0,87325.0,0.00557147]
["bitfinex","BTCUSD",1767043095185,0.01148,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767043095393,0.01148,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767043095394,0.01148,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767043095570,0.01148,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767043095975,0.01148,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767043096271,0.02293029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767043097449,0.02293029,87334.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043098578,0.01145055,87332.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043098717,0.08018233,87334.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043098915,0.02293029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767043099147,0.02293029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767043099522,0.01145042,87333.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043099724,0.01145068,87331.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043099920,0.01145055,87332.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043100332,0.06870311,87333.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043100532,0.01145055,87332.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043100733,0.01145068,87331.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043101171,0.01145055,87332.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043101582,0.01145055,87332.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043101980,0.01145055,87332.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043102180,0.01145055,87332.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043104375,0.01145068,87331.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043105146,0.01145094,87329.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043105380,0.01145068,87331.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043105654,0.01145081,87330.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043105954,0.01145068,87331.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043106339,0.01145081,87330.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043106898,0.01145068,87331.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043108237,0.01148,87334.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043108446,0.01145042,87333.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043108856,0.02293029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767043109257,0.02293029,87334.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043109488,0.02293029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767043109734,0.02293029,87334.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043109735,0.01148,87334.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043109982,0.01145055,87332.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043110135,0.01145055,87332.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043110531,0.01145055,87332.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043110731,0.01145081,87330.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043111132,0.01145094,87329.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043111404,0.000549,87320.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767043111552,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043111553,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043111783,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043112182,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043112403,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043112603,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043112989,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043113185,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043113616,0.06870775,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043114305,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043114713,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043115248,0.01140931,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043115661,0.01145173,87323.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043116150,0.01140931,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043116711,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043116916,0.06870884,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043117099,0.0114516,87324.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043117724,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043117893,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043118655,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043118858,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043119093,0.01145147,87325.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767043119300,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043119501,0.01145147,87325.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767043119772,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043119969,0.0114516,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043120115,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043120337,0.01145134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043122253,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043122617,0.01133696,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043123020,0.57498295,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043123224,0.56353214,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043123428,0.01145081,87330.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043124051,0.01145068,87331.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043124252,0.01145081,87330.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043124815,0.01145029,87334.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043125036,0.01145042,87333.0,87320.0,0.56353214]
["bitfinex","BTCUSD",1767043125239,0.0002,87336.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767043125440,0.0002,87336.0,87322.0,0.06871063]
["bitfinex","BTCUSD",1767043125646,0.0002,87336.0,87320.0,0.57498427]
["bitfinex","BTCUSD",1767043125965,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767043126121,0.06870144,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767043126321,0.06870144,87335.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043126322,0.01145042,87333.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043126535,0.01145029,87334.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043126736,0.01145029,87334.0,87324.0,0.0412547]
["bitfinex","BTCUSD",1767043126939,0.01145016,87335.0,87324.0,0.0412547]
["bitfinex","BTCUSD",1767043127366,0.06890022,87336.0,87324.0,0.0412547]
["bitfinex","BTCUSD",1767043127736,0.01145016,87335.0,87324.0,0.0412547]
["bitfinex","BTCUSD",1767043128311,0.01145029,87334.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043129046,0.01145068,87331.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043129246,0.01145055,87332.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043129467,0.01145029,87334.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043130529,0.01145042,87333.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043131127,0.01145029,87334.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043131967,0.01145042,87333.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043132828,0.01145055,87332.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043133012,0.01145042,87333.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043134143,0.01145055,87332.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043134257,0.01145042,87333.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043135919,0.01145042,87333.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043136523,0.01145016,87335.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043137244,0.01145029,87334.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043137402,0.01145016,87335.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043137579,0.01145029,87334.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043138475,0.01145016,87335.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043138861,0.01145029,87334.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043139832,0.01145042,87333.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043140031,0.01145029,87334.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043140936,0.01145042,87333.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043141136,0.01145029,87334.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043141323,0.06890051,87336.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043141536,0.05725147,87334.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043141738,0.01145042,87333.0,87327.0,0.00020545]
["bitfinex","BTCUSD",1767043141898,0.000205,87327.0,87323.0,0.0412547]
["bitfinex","BTCUSD",1767043142092,0.000205,87327.0,87323.0,0.0409537]
["bitfinex","BTCUSD",1767043142292,0.06870437,87331.0,87323.0,0.0409537]
["bitfinex","BTCUSD",1767043142753,0.01145055,87332.0,87323.0,0.0409537]
["bitfinex","BTCUSD",1767043142950,0.0002,87336.0,87323.0,0.0409537]
["bitfinex","BTCUSD",1767043143186,0.01145081,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043144015,0.01145081,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767043144893,0.01145068,87331.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767043145729,0.01145081,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767043146512,0.01145094,87329.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043146934,0.01145081,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767043147117,0.06870395,87332.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767043147668,0.06870395,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767043147954,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767043148742,0.01145081,87330.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043149427,0.01145081,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767043150190,0.01145094,87329.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043150378,0.01145081,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767043151371,0.01145094,87329.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767043151990,0.01145081,87330.0,87318.0,0.02293239]
["bitfinex","BTCUSD",1767043152354,0.06870395,87332.0,87318.0,0.0844442]
["bitfinex","BTCUSD",1767043152555,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767043152766,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767043153375,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767043153612,0.01145068,87331.0,87318.0,0.0844442]
["bitfinex","BTCUSD",1767043153811,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043154043,0.01145081,87330.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043154272,0.01145081,87330.0,87318.0,0.0844442]
["bitfinex","BTCUSD",1767043154475,0.01145081,87330.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043154476,0.01145108,87328.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043154779,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043155099,0.01145108,87328.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043156501,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043156711,0.01145081,87330.0,87318.0,0.0844442]
["bitfinex","BTCUSD",1767043157336,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043157552,0.01145081,87330.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043157878,0.01145081,87330.0,87318.0,0.0844442]
["bitfinex","BTCUSD",1767043158537,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043158743,0.01145081,87330.0,87318.0,0.0844442]
["bitfinex","BTCUSD",1767043158916,0.01145081,87330.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043159122,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043160241,0.01145108,87328.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043160476,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043164406,0.01145108,87328.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043164728,0.01145081,87330.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043165229,0.01145094,87329.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043166024,0.01145108,87328.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043166201,0.01145094,87329.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043167101,0.01145108,87328.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043167325,0.01145094,87329.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043168202,0.01145108,87328.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043168921,0.01145094,87329.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043169152,0.01128804,87329.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043169496,0.01145108,87328.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043169811,0.01145121,87327.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043170041,0.01145108,87328.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043170974,0.01128804,87329.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043171473,0.01145108,87328.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043171620,0.01128804,87329.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043171828,0.01145108,87328.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043172027,0.01145108,87328.0,87324.0,0.04127172]
["bitfinex","BTCUSD",1767043173243,0.01145121,87327.0,87324.0,0.04106672]
["bitfinex","BTCUSD",1767043173368,0.01145108,87328.0,87324.0,0.04106672]
["bitfinex","BTCUSD",1767043174218,0.01145121,87327.0,87324.0,0.04106672]
["bitfinex","BTCUSD",1767043174423,0.01145108,87328.0,87324.0,0.04102499]
["bitfinex","BTCUSD",1767043174631,0.01145121,87327.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043174774,0.01145108,87328.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043175167,0.01128804,87329.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043177579,0.01145121,87327.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043177904,0.01145108,87328.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043178114,0.6319178,87330.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043178352,0.06870527,87330.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043178560,0.01145094,87329.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043179174,0.01145108,87328.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043180248,0.01145094,87329.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043180663,0.01145108,87328.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043181889,0.06870527,87330.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043182099,0.01145068,87331.0,87329.0,0.03095366]
["bitfinex","BTCUSD",1767043182310,0.01145068,87331.0,87330.0,0.03055286]
["bitfinex","BTCUSD",1767043182499,0.01145121,87327.0,87320.0,0.06151181]
["bitfinex","BTCUSD",1767043182705,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043182919,0.01145081,87330.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043183128,0.01145081,87330.0,87318.0,0.0844442]
["bitfinex","BTCUSD",1767043183347,0.01145081,87330.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043183688,0.01145094,87329.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043184500,0.06870516,87330.0,87318.0,0.07299181]
["bitfinex","BTCUSD",1767043184881,0.06870516,87330.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043185083,0.01145081,87330.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043185279,0.05725251,87333.0,87319.0,0.07296407]
["bitfinex","BTCUSD",1767043185501,0.01145068,87331.0,87319.0,0.06151181]
["bitfinex","BTCUSD",1767043185827,0.01145094,87329.0,87319.0,0.07299181]
["bitfinex","BTCUSD",1767043186164,0.01145081,87330.0,87319.0,0.07299181]
["bitfinex","BTCUSD",1767043186375,0.01145094,87329.0,87319.0,0.07299181]
["bitfinex","BTCUSD",1767043188390,0.01145108,87328.0,87319.0,0.07299181]
["bitfinex","BTCUSD",1767043188531,0.01145134,87326.0,87319.0,0.07299181]
["bitfinex","BTCUSD",1767043188729,0.01145186,87322.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043188956,0.05725737,87325.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043189151,0.01145108,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043189531,0.57466334,87330.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043189760,0.56321253,87330.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043189934,0.01145108,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043190134,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043192886,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043193288,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043194485,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043195427,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043195628,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043196424,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043196960,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043197118,0.01145147,87325.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043198241,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043198656,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043198790,0.0687076,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043199415,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043199997,0.01145121,87327.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043200195,0.01145134,87326.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043200471,0.01145094,87329.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043200783,0.01145108,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043201057,0.06870616,87329.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043203268,0.01145108,87328.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043204193,0.06870616,87329.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043204532,0.06870616,87329.0,87323.0,0.04126161]
["bitfinex","BTCUSD",1767043205057,0.06870616,87329.0,87319.0,0.01148]
["bitfinex","BTCUSD",1767043205058,0.06870616,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043205638,0.01145108,87328.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043205898,0.06870616,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043206189,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043206391,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043207421,0.63200203,87334.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043207595,0.01145042,87333.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043207779,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043208504,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043208705,0.01145081,87330.0,87325.0,0.04126161]
["bitfinex","BTCUSD",1767043210015,0.01145068,87331.0,87325.0,0.04126161]
["bitfinex","BTCUSD",1767043215487,0.01145081,87330.0,87325.0,0.04126161]
["bitfinex","BTCUSD",1767043215692,0.01145068,87331.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043216422,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043216650,0.01145068,87331.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043216865,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043217037,0.01145068,87331.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043218013,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043218260,0.01145081,87330.0,87323.0,0.04126161]
["bitfinex","BTCUSD",1767043218483,0.01145094,87329.0,87323.0,0.04126161]
["bitfinex","BTCUSD",1767043218741,0.01145081,87330.0,87323.0,0.04126161]
["bitfinex","BTCUSD",1767043218975,0.01145068,87331.0,87323.0,0.04126161]
["bitfinex","BTCUSD",1767043219197,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043219820,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043220256,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043220715,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043220931,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043221134,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043221332,0.01145068,87331.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043221536,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043221990,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043222154,0.01145081,87330.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043222625,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043223475,0.01145108,87328.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043223702,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043223915,0.01145108,87328.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043224565,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043225150,0.01145108,87328.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043225943,0.01145094,87329.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043226589,0.01145108,87328.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043230412,0.01145121,87327.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043230812,0.01145108,87328.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043231866,0.06870727,87327.0,87324.0,0.04126161]
["bitfinex","BTCUSD",1767043232131,0.01145186,87322.0,87312.0,0.0001562]
["bitfinex","BTCUSD",1767043232367,0.01145344,87310.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043232574,0.56329982,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043232760,0.56329982,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043232991,0.56329982,87307.0,87304.0,0.001099]
["bitfinex","BTCUSD",1767043233162,0.01148,87309.0,87304.0,0.001099]
["bitfinex","BTCUSD",1767043233498,0.01148,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767043233859,0.01148,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043234043,0.010931,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767043234250,0.56329982,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767043234465,0.56329982,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043234466,0.56274982,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043234630,0.56274982,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043234835,0.56329982,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043235531,0.56329982,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043236294,0.56329982,87306.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767043236448,0.56329982,87306.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043236788,0.56329982,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043236991,0.56329982,87306.0,87294.0,0.01160114]
["bitfinex","BTCUSD",1767043237228,0.56329982,87304.0,87294.0,0.01160114]
["bitfinex","BTCUSD",1767043237382,0.56329982,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043237568,0.56329982,87306.0,87294.0,0.01160114]
["bitfinex","BTCUSD",1767043237772,0.56329982,87304.0,87294.0,0.01160114]
["bitfinex","BTCUSD",1767043238014,0.56329982,87304.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043238211,0.56329982,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767043238429,0.56329982,87305.0,87294.0,0.01160114]
["bitfinex","BTCUSD",1767043239177,0.56329982,87305.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043239596,0.010931,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043239816,0.010931,87309.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043240014,0.02238457,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043240223,0.02238457,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043240648,0.02238457,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767043240847,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767043241066,0.0114537,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043241660,0.02238457,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043242993,0.010931,87309.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767043243176,0.56329982,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043243375,0.01148,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043243610,0.01148,87315.0,87300.0,0.57477982]
["bitfinex","BTCUSD",1767043243611,0.56329982,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043243792,0.56329982,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043244138,0.57475195,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043244318,0.57475195,87320.0,87307.0,0.02293383]
["bitfinex","BTCUSD",1767043245061,0.01145239,87318.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767043246565,0.6320131,87320.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767043246767,0.01145252,87317.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767043247121,0.05726627,87312.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767043247297,0.01145331,87311.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043247499,0.01145317,87312.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043247913,0.01145344,87310.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043248311,0.01145331,87311.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043248496,0.01145304,87313.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043249116,0.01145317,87312.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043250804,0.01145331,87311.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043251000,0.01145317,87312.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043251497,0.01145331,87311.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043251820,0.01145317,87312.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043252431,0.0687207,87310.0,87307.0,1e-06]
["bitfinex","BTCUSD",1767043253268,0.01145344,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043253445,0.01145357,87309.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043253854,0.63202108,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043253855,0.57475326,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043254060,0.56329982,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043256971,0.55267687,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043260230,0.56413031,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043260434,0.0114537,87308.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043260632,0.0114537,87308.0,87294.0,0.13061738]
["bitfinex","BTCUSD",1767043260633,0.0114537,87308.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043260833,0.0114537,87308.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767043261036,0.01145383,87307.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1767043261235,0.01145383,87307.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767043262240,0.60994461,87310.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767043262241,0.60994461,87310.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1767043262608,0.56413031,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767043262759,0.56413031,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043263120,0.56413031,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043263245,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043263452,0.56413031,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043263870,0.56413031,87310.0,87296.0,0.06873136]
["bitfinex","BTCUSD",1767043264057,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043264257,0.57475326,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767043265192,0.0114537,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043265602,0.57475326,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767043266291,0.57475326,87310.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1767043266459,0.01145344,87310.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1767043266658,0.0687212,87310.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043266899,0.01145422,87304.0,87295.0,0.0732186]
["bitfinex","BTCUSD",1767043267102,0.01145409,87305.0,87295.0,0.0732186]
["bitfinex","BTCUSD",1767043267862,0.068723,87307.0,87295.0,0.0732186]
["bitfinex","BTCUSD",1767043268006,0.01145383,87307.0,87295.0,0.084674]
["bitfinex","BTCUSD",1767043269215,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043269843,0.01145357,87309.0,87295.0,0.084674]
["bitfinex","BTCUSD",1767043270179,0.0114537,87308.0,87295.0,0.084674]
["bitfinex","BTCUSD",1767043270500,0.06872199,87309.0,87295.0,0.0617386]
["bitfinex","BTCUSD",1767043270704,0.01145396,87306.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043271983,0.01145396,87306.0,87294.0,0.01160114]
["bitfinex","BTCUSD",1767043272885,0.01145383,87307.0,87294.0,0.01160114]
["bitfinex","BTCUSD",1767043273705,0.05726983,87306.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043273950,0.01145449,87302.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043274164,0.01145462,87301.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043274338,0.01145449,87302.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043274479,0.01145488,87299.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043274836,0.01145475,87300.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043275631,0.01145514,87297.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043276632,0.05727686,87296.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043278071,0.05723564,87296.0,87294.0,0.0001456]
["bitfinex","BTCUSD",1767043278484,0.05727967,87291.0,87290.0,1e-08]
["bitfinex","BTCUSD",1767043284218,0.05727967,87291.0,87285.0,0.0001456]
["bitfinex","BTCUSD",1767043284219,0.10872967,87291.0,87285.0,1e-08]
["bitfinex","BTCUSD",1767043284436,0.10872967,87291.0,87271.0,1e-08]
["bitfinex","BTCUSD",1767043284437,0.0114575,87279.0,87271.0,1e-08]
["bitfinex","BTCUSD",1767043284660,0.01145777,87277.0,87271.0,1e-08]
["bitfinex","BTCUSD",1767043284882,0.01145816,87274.0,87271.0,1e-08]
["bitfinex","BTCUSD",1767043285098,0.05729148,87273.0,87271.0,1e-08]
["bitfinex","BTCUSD",1767043285304,0.01145856,87271.0,87263.0,0.0004]
["bitfinex","BTCUSD",1767043285507,0.01145842,87272.0,87271.0,0.000144]
["bitfinex","BTCUSD",1767043285713,0.01145829,87273.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767043285935,0.01145856,87271.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767043286139,0.01145829,87273.0,87271.0,0.00055]
["bitfinex","BTCUSD",1767043286346,0.01145829,87273.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767043286347,0.01145856,87271.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767043286930,0.01145869,87270.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767043287246,0.01145856,87271.0,87263.0,0.0007598]
["bitfinex","BTCUSD",1767043287418,0.01145869,87270.0,87263.0,0.0007598]
["bitfinex","BTCUSD",1767043287587,0.01145882,87269.0,87263.0,0.0007598]
["bitfinex","BTCUSD",1767043287794,0.01145934,87265.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767043287996,0.01145921,87266.0,87262.0,0.00351786]
["bitfinex","BTCUSD",1767043288198,0.01145908,87267.0,87260.0,0.000156]
["bitfinex","BTCUSD",1767043288439,0.01145921,87266.0,87260.0,0.01106891]
["bitfinex","BTCUSD",1767043288780,0.2406406,87276.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043288781,0.00044609,87260.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043289003,0.01146,87260.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043289559,0.18511241,87266.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043289759,0.01145987,87261.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043290037,0.01131487,87261.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043290630,0.08435282,87305.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043290871,0.01145974,87262.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043291421,0.01146,87260.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043291628,0.01145974,87262.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043292367,0.01146,87260.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043292872,0.010685,87260.0,87257.0,0.0004]
["bitfinex","BTCUSD",1767043293087,0.010685,87260.0,87254.0,0.0004]
["bitfinex","BTCUSD",1767043293088,0.01146039,87257.0,87254.0,0.0004]
["bitfinex","BTCUSD",1767043293292,0.01146039,87257.0,87254.0,0.00049478]
["bitfinex","BTCUSD",1767043293725,0.010685,87260.0,87254.0,0.00049478]
["bitfinex","BTCUSD",1767043293973,0.01146026,87258.0,87254.0,0.00049478]
["bitfinex","BTCUSD",1767043294341,0.01146039,87257.0,87254.0,0.00049478]
["bitfinex","BTCUSD",1767043295127,0.01146066,87255.0,87252.0,0.0004]
["bitfinex","BTCUSD",1767043295313,0.06876396,87255.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043296171,0.01146066,87255.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043298483,0.01146039,87257.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043298690,0.01146026,87258.0,87257.0,0.00055]
["bitfinex","BTCUSD",1767043298892,0.01146026,87258.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043299447,0.01146039,87257.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043299777,0.13927516,87266.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043299985,0.01145908,87267.0,87257.0,0.00055]
["bitfinex","BTCUSD",1767043300185,0.01145947,87264.0,87257.0,0.00055]
["bitfinex","BTCUSD",1767043300616,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767043301026,0.01145934,87265.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043301245,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767043301986,0.01145947,87264.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043302392,0.01145934,87265.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043302818,0.01145947,87264.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043303443,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767043303678,0.01145934,87265.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043304097,0.01145947,87264.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043304646,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767043304827,0.01145947,87264.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043305248,0.01145934,87265.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767043305449,0.01145947,87264.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043307112,0.56351468,87262.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043308805,0.56351468,87262.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043308970,0.56351468,87262.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043309171,0.56351468,87262.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043310135,0.0001744,87286.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043310136,0.0572958,87267.0,87252.0,0.01196897]
["bitfinex","BTCUSD",1767043310334,0.13851408,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767043310563,0.01069813,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767043310719,0.12781595,87266.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767043310920,0.01148,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043311160,0.01070145,87268.0,87255.0,0.06876362]
["bitfinex","BTCUSD",1767043311340,0.01070145,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043311536,0.01070145,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043311751,0.02293882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043311958,0.01070517,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043312179,0.01070517,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043312563,0.01070517,87266.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043312743,0.01070517,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043312885,0.02293882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043313087,0.01070974,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043313323,0.01070974,87267.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043313540,0.01070974,87266.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043313740,0.01070974,87265.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043313938,0.01070974,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043314180,0.01070974,87263.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767043314345,0.01015974,87262.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043314558,0.02293882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043315553,0.02293882,87269.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043315710,0.02293882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043315926,0.01148,87269.0,87258.0,0.05730133]
["bitfinex","BTCUSD",1767043316337,0.01148,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043316566,0.01148,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767043317023,0.01148,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043317987,0.01148,87269.0,87258.0,0.05730076]
["bitfinex","BTCUSD",1767043318174,0.01148,87269.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767043318376,0.01148,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043318594,0.01148,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767043319449,0.01148,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043320361,0.01148,87269.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767043320536,0.01148,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043320732,0.01148,87269.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767043320939,0.01148,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043321932,0.000549,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043322283,0.01148,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043322579,0.02293882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043322717,0.01145895,87268.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043322919,0.02293882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043323365,0.01148,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767043323540,0.02293882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043323738,0.01148,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767043324183,0.02293882,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043324375,0.01148,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767043325488,0.01148,87269.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767043325916,0.01148,87269.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767043326543,0.57486924,87268.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767043326783,0.0107426,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767043327445,0.0107426,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767043327716,0.0107426,87266.0,87260.0,0.06875953]
["bitfinex","BTCUSD",1767043327918,0.01148,87269.0,87260.0,0.06875953]
["bitfinex","BTCUSD",1767043328115,0.01074309,87268.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767043328292,0.01074309,87267.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043328493,0.01148,87269.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043328702,0.01145764,87278.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767043328865,0.01148,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767043329060,0.01148,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767043329313,0.01148,87279.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767043329522,0.01145803,87275.0,87262.0,0.15637]
["bitfinex","BTCUSD",1767043329727,1.81e-06,87271.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767043330085,0.01145882,87269.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767043330528,0.06875673,87265.0,87262.0,0.01148]
["bitfinex","BTCUSD",1767043330886,0.01145987,87261.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043331092,0.01145974,87262.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043331300,0.01145947,87264.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767043331706,0.01145934,87265.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767043331918,0.57558625,87263.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767043332066,0.56412664,87263.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767043332273,0.57558625,87263.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767043332681,0.01145987,87261.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043332855,0.00055,87253.0,87252.0,0.00050792]
["bitfinex","BTCUSD",1767043333066,0.01146013,87259.0,87252.0,0.01198792]
["bitfinex","BTCUSD",1767043333274,0.01146,87260.0,87252.0,0.01198792]
["bitfinex","BTCUSD",1767043333474,0.01145987,87261.0,87252.0,0.01198792]
["bitfinex","BTCUSD",1767043333793,0.01145987,87261.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043334042,0.57558625,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043334217,0.56412664,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043334419,0.01145974,87262.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043334596,0.56412664,87263.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043334803,0.01145974,87262.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043336390,0.01146,87260.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767043336500,0.57558664,87260.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767043336699,0.56412664,87260.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767043338251,0.56412664,87260.0,87251.0,0.05275116]
["bitfinex","BTCUSD",1767043339512,0.01145947,87264.0,87251.0,0.05275116]
["bitfinex","BTCUSD",1767043339658,0.56412664,87261.0,87254.0,0.04127116]
["bitfinex","BTCUSD",1767043339861,0.01145974,87262.0,87254.0,0.04127116]
["bitfinex","BTCUSD",1767043340888,0.00945974,87262.0,87254.0,0.04127116]
["bitfinex","BTCUSD",1767043342232,0.01145987,87261.0,87254.0,0.04127116]
["bitfinex","BTCUSD",1767043342928,0.00945974,87262.0,87254.0,0.04127116]
["bitfinex","BTCUSD",1767043343472,0.01146013,87259.0,87251.0,0.01148]
["bitfinex","BTCUSD",1767043345891,0.01146026,87258.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043346089,0.01146,87260.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043346309,0.56412664,87261.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043346509,0.56412664,87261.0,87258.0,0.000549]
["bitfinex","BTCUSD",1767043346799,0.01145974,87262.0,87258.0,0.000549]
["bitfinex","BTCUSD",1767043347043,0.06886498,87264.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043347314,0.01145974,87262.0,87252.0,0.01148]
["bitfinex","BTCUSD",1767043347544,0.01145974,87262.0,87252.0,0.0116102]
["bitfinex","BTCUSD",1767043347864,0.01145987,87261.0,87252.0,0.0116102]
["bitfinex","BTCUSD",1767043348343,0.01145974,87262.0,87252.0,0.0116102]
["bitfinex","BTCUSD",1767043349152,0.01145987,87261.0,87252.0,0.0116102]
["bitfinex","BTCUSD",1767043349785,0.01145974,87262.0,87252.0,0.0116102]
["bitfinex","BTCUSD",1767043349937,0.01145987,87261.0,87252.0,0.0116102]
["bitfinex","BTCUSD",1767043350142,0.56412664,87262.0,87252.0,0.0116102]
["bitfinex","BTCUSD",1767043350344,0.57558638,87262.0,87252.0,0.0116102]
["bitfinex","BTCUSD",1767043351178,0.57558638,87262.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043351729,0.01145987,87261.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043351877,0.57558638,87262.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043353322,0.01146052,87256.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043353529,0.05730141,87258.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043353530,0.01146039,87257.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043353810,0.01146066,87255.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043354612,0.01146039,87257.0,87255.0,0.000549]
["bitfinex","BTCUSD",1767043354961,0.01146052,87256.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043355165,0.01146039,87257.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043356183,0.01146026,87258.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043356925,0.01146066,87255.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043357699,0.06876369,87256.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043357905,0.01146066,87255.0,87252.0,0.0001302]
["bitfinex","BTCUSD",1767043360352,0.01146066,87255.0,87246.0,0.0004]
["bitfinex","BTCUSD",1767043360353,0.01146158,87248.0,87245.0,0.06193442]
["bitfinex","BTCUSD",1767043360518,0.01146368,87232.0,87229.0,4.9e-06]
["bitfinex","BTCUSD",1767043360717,0.05732214,87227.0,87213.0,0.13599749]
["bitfinex","BTCUSD",1767043360852,0.22926205,87237.0,87214.0,0.05732]
["bitfinex","BTCUSD",1767043360853,0.01146473,87224.0,87214.0,0.05732]
["bitfinex","BTCUSD",1767043361063,0.56412664,87230.0,87213.0,0.13599749]
["bitfinex","BTCUSD",1767043361064,0.01146434,87227.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767043361268,0.01146447,87226.0,87215.0,0.01148]
["bitfinex","BTCUSD",1767043361533,0.01146407,87229.0,87226.0,0.00055]
["bitfinex","BTCUSD",1767043361736,0.01146539,87219.0,87213.0,0.18183749]
["bitfinex","BTCUSD",1767043362094,0.01146499,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767043362095,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767043362265,0.05732175,87227.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767043362484,0.01146407,87229.0,87227.0,0.000549]
["bitfinex","BTCUSD",1767043363006,0.01146434,87227.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767043363652,0.01146447,87226.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767043363830,0.0114646,87225.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767043364624,0.06878524,87228.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767043364858,0.06878524,87228.0,87215.0,0.14743591]
["bitfinex","BTCUSD",1767043364859,0.01146447,87226.0,87215.0,0.13597]
["bitfinex","BTCUSD",1767043365053,0.01146473,87224.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767043365474,0.01146447,87226.0,87216.0,0.01148]
["bitfinex","BTCUSD",1767043365715,0.01146434,87227.0,87224.0,0.000549]
["bitfinex","BTCUSD",1767043365924,0.01146434,87227.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767043367083,0.05732235,87226.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767043367734,0.01146434,87227.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767043367923,0.0114642,87228.0,87227.0,0.000549]
["bitfinex","BTCUSD",1767043368077,0.0114642,87228.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767043368277,0.06878574,87228.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767043368489,0.05732224,87227.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767043369433,0.05732224,87227.0,87225.0,0.01093]
["bitfinex","BTCUSD",1767043369632,0.01146407,87229.0,87225.0,0.01093]
["bitfinex","BTCUSD",1767043369829,0.0114642,87228.0,87225.0,0.01093]
["bitfinex","BTCUSD",1767043370222,0.01146407,87229.0,87225.0,0.01093]
["bitfinex","BTCUSD",1767043370560,0.0114642,87228.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043370925,0.5646753,87240.0,87228.0,0.00055]
["bitfinex","BTCUSD",1767043371150,0.01146328,87235.0,87228.0,0.00055]
["bitfinex","BTCUSD",1767043371358,0.01154696,87239.0,87228.0,0.00055]
["bitfinex","BTCUSD",1767043371549,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043371753,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043371952,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043372192,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043372711,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043373975,0.57613793,87240.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043374131,0.01146315,87236.0,87234.0,0.00055]
["bitfinex","BTCUSD",1767043374566,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043375139,0.57613793,87240.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767043375457,0.57613793,87240.0,87239.0,8.4e-05]
["bitfinex","BTCUSD",1767043375458,2.86e-06,87240.0,87239.0,8.4e-05]
["bitfinex","BTCUSD",1767043375668,2.86e-06,87240.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767043379966,0.01146302,87237.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767043380408,0.06877845,87237.0,87234.0,0.010931]
["bitfinex","BTCUSD",1767043382129,0.01146289,87238.0,87234.0,0.010931]
["bitfinex","BTCUSD",1767043382675,0.01146289,87238.0,87237.0,0.000549]
["bitfinex","BTCUSD",1767043382998,0.01146302,87237.0,87234.0,0.010931]
["bitfinex","BTCUSD",1767043384282,0.01091402,87237.0,87234.0,0.010931]
["bitfinex","BTCUSD",1767043386062,0.05731637,87236.0,87234.0,0.010931]
["bitfinex","BTCUSD",1767043386264,0.01146368,87232.0,87229.0,0.0002]
["bitfinex","BTCUSD",1767043386465,0.01146368,87232.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767043386647,0.01146368,87232.0,87230.0,0.010931]
["bitfinex","BTCUSD",1767043387207,0.06878244,87232.0,87230.0,0.010931]
["bitfinex","BTCUSD",1767043387973,0.06878244,87232.0,87230.0,0.01088728]
["bitfinex","BTCUSD",1767043388388,0.01146381,87231.0,87221.0,0.04588]
["bitfinex","BTCUSD",1767043388563,0.01146473,87224.0,87217.0,0.06166024]
["bitfinex","BTCUSD",1767043388764,0.06878799,87225.0,87224.0,0.000549]
["bitfinex","BTCUSD",1767043388986,0.0114646,87225.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767043391525,0.0114646,87225.0,87213.0,0.10756773]
["bitfinex","BTCUSD",1767043391526,0.01146473,87224.0,87213.0,0.06168773]
["bitfinex","BTCUSD",1767043391725,0.06878918,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767043391899,0.01201373,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767043392095,0.01146578,87216.0,87213.0,2.749e-05]
["bitfinex","BTCUSD",1767043392319,0.01146565,87217.0,87213.0,2.749e-05]
["bitfinex","BTCUSD",1767043392606,0.01146552,87218.0,87213.0,2.749e-05]
["bitfinex","BTCUSD",1767043392794,0.01146552,87218.0,87211.0,0.01146577]
["bitfinex","BTCUSD",1767043392994,0.05732606,87221.0,87205.0,0.21094744]
["bitfinex","BTCUSD",1767043392995,0.01146644,87211.0,87205.0,0.21094744]
["bitfinex","BTCUSD",1767043393315,0.01146578,87216.0,87211.0,0.00055]
["bitfinex","BTCUSD",1767043393494,0.05732782,87218.0,87211.0,0.00055]
["bitfinex","BTCUSD",1767043393694,0.05732782,87218.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767043393970,0.05732953,87216.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767043394429,0.05732782,87218.0,87206.0,0.01148]
["bitfinex","BTCUSD",1767043394984,0.2292934,87225.0,87205.0,0.00033515]
["bitfinex","BTCUSD",1767043394985,0.01146604,87214.0,87205.0,0.00033515]
["bitfinex","BTCUSD",1767043395105,0.01146604,87214.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767043395469,0.01146618,87213.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767043395601,0.06879455,87217.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767043395815,0.06879455,87217.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767043395816,0.01146604,87214.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767043396016,0.01146591,87215.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767043396219,0.01146591,87215.0,87205.0,0.00033515]
["bitfinex","BTCUSD",1767043396220,0.01146591,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043396416,0.01146578,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043396659,0.01146591,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043397284,0.01146578,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043397485,0.01146591,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043397665,0.01146618,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043398220,0.01146604,87214.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043401380,0.01146591,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043401606,0.06879439,87217.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043402324,0.01146565,87217.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043403519,0.01146578,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043403921,0.01146565,87217.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043404177,0.01146578,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043404537,0.01146565,87217.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043404946,0.01146578,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043405267,0.06879508,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043405444,0.01146591,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043406682,0.05732777,87218.0,87215.0,0.00055]
["bitfinex","BTCUSD",1767043407021,0.01146565,87217.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043407347,0.01146578,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043408482,0.01146591,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043409022,0.01146604,87214.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043409199,0.01146591,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043409811,0.01146604,87214.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767043410190,0.01146486,87223.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767043410392,0.01146486,87223.0,87220.0,0.00055]
["bitfinex","BTCUSD",1767043410759,0.06878504,87229.0,87220.0,0.00055]
["bitfinex","BTCUSD",1767043410972,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767043411175,0.01146394,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767043411912,0.01146381,87231.0,87220.0,0.56448357]
["bitfinex","BTCUSD",1767043412105,0.01146381,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767043412384,0.01146368,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767043412929,0.01146368,87232.0,87220.0,0.13928121]
["bitfinex","BTCUSD",1767043414356,0.01146355,87233.0,87220.0,0.13923963]
["bitfinex","BTCUSD",1767043414532,0.01146368,87232.0,87220.0,0.12781595]
["bitfinex","BTCUSD",1767043414735,0.01146381,87231.0,87220.0,0.12781595]
["bitfinex","BTCUSD",1767043415159,2.86e-06,87240.0,87231.0,0.00055]
["bitfinex","BTCUSD",1767043415336,2.86e-06,87240.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043415514,2.86e-06,87240.0,87234.0,0.12781595]
["bitfinex","BTCUSD",1767043416087,2.86e-06,87240.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043416975,0.01146549,87240.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043417138,0.01146302,87237.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043417343,0.01146328,87235.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043417555,0.01146315,87236.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043417952,0.01146302,87237.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043418787,0.01146289,87238.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043419390,0.01146276,87239.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043421708,0.068779,87240.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043422288,0.05731426,87239.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043422877,0.01146276,87239.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043423096,0.01146289,87238.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043423892,0.01146276,87239.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043424441,0.01146289,87238.0,87232.0,0.01107919]
["bitfinex","BTCUSD",1767043426835,0.06878074,87234.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767043427031,0.01146368,87232.0,87225.0,0.14459]
["bitfinex","BTCUSD",1767043427201,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043427395,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043428137,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043430005,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043431596,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767043431806,0.01146302,87237.0,87226.0,0.01071601]
["bitfinex","BTCUSD",1767043431990,0.01146315,87236.0,87226.0,0.01071601]
["bitfinex","BTCUSD",1767043432736,0.01146328,87235.0,87226.0,0.01071601]
["bitfinex","BTCUSD",1767043433367,0.01146315,87236.0,87226.0,0.01071601]
["bitfinex","BTCUSD",1767043433583,0.01146302,87237.0,87226.0,0.01071601]
["bitfinex","BTCUSD",1767043433788,0.01146315,87236.0,87226.0,0.01071601]
["bitfinex","BTCUSD",1767043433986,0.01146302,87237.0,87226.0,0.01071601]
["bitfinex","BTCUSD",1767043434595,0.06893498,87240.0,87226.0,0.01071601]
["bitfinex","BTCUSD",1767043434790,0.01146276,87239.0,87226.0,0.02218048]
["bitfinex","BTCUSD",1767043435033,0.2295888,87249.0,87239.0,0.001099]
["bitfinex","BTCUSD",1767043435034,0.0003585,87249.0,87239.0,0.001099]
["bitfinex","BTCUSD",1767043435184,9.469e-05,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043435383,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043435733,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043435870,0.01146184,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043436066,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043436497,0.01146613,87249.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043437943,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043438293,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043438645,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043438874,0.01146184,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043439441,0.01146197,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043439617,0.01146184,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043439820,0.01146197,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043440174,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043440487,0.01146197,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043440684,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043440885,0.01146184,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043441302,0.06877003,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043441303,0.01146158,87248.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043441891,0.01146184,87246.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043442424,0.01146197,87245.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043443169,0.01146197,87245.0,87239.0,0.0002]
["bitfinex","BTCUSD",1767043443412,0.01146171,87247.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767043443653,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043444604,0.01146197,87245.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043445038,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043445918,0.01146171,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043446723,0.01146184,87246.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043447773,0.0687699,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043448142,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043448491,0.06877387,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043448732,4.69e-06,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043452909,0.01146171,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043453228,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043453433,0.01146171,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043453998,0.01146158,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043454731,0.01146171,87247.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043455151,4.69e-06,87249.0,87247.0,0.000549]
["bitfinex","BTCUSD",1767043455753,4.69e-06,87249.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767043459479,4.69e-06,87249.0,87241.0,0.05267]
["bitfinex","BTCUSD",1767043462384,4.69e-06,87249.0,87242.0,0.04119]
["bitfinex","BTCUSD",1767043463379,4.69e-06,87249.0,87243.0,0.04119]
["bitfinex","BTCUSD",1767043463579,0.01146613,87249.0,87243.0,0.04119]
["bitfinex","BTCUSD",1767043464280,0.01146613,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043464810,0.01146158,87248.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043465127,0.01146171,87247.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043465426,0.01146158,87248.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043465577,0.01146171,87247.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043466493,0.01146613,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043468827,0.01146158,87248.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043469041,0.01146613,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043469187,0.01146171,87247.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043469723,0.01146613,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043471414,0.01146171,87247.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043471818,0.01146613,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043472023,4.69e-06,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043472557,0.01146613,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043473256,0.01146171,87247.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043473598,0.01146613,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043473939,4.69e-06,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043475768,0.01146613,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043476156,4.69e-06,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043477397,4.69e-06,87249.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043477956,4.69e-06,87249.0,87244.0,0.04119]
["bitfinex","BTCUSD",1767043478348,4.69e-06,87249.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043486462,0.01146613,87249.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043487665,4.69e-06,87249.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043487836,0.01146158,87248.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043489787,4.69e-06,87249.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043490745,0.01146118,87251.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043490994,0.06876711,87251.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043491593,0.01146118,87251.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043491806,0.01146131,87250.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043492864,0.01146118,87251.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043501816,0.01146105,87252.0,87245.0,0.04119]
["bitfinex","BTCUSD",1767043502041,0.05730042,87260.0,87252.0,0.00055]
["bitfinex","BTCUSD",1767043502323,0.02221059,87258.0,87252.0,9.469e-05]
["bitfinex","BTCUSD",1767043502537,6.6e-07,87255.0,87252.0,9.469e-05]
["bitfinex","BTCUSD",1767043502829,0.56422623,87262.0,87252.0,9.469e-05]
["bitfinex","BTCUSD",1767043502974,0.01146013,87259.0,87252.0,0.03107824]
["bitfinex","BTCUSD",1767043503600,0.01146013,87259.0,87253.0,0.03098355]
["bitfinex","BTCUSD",1767043503802,0.01145987,87261.0,87253.0,0.03098355]
["bitfinex","BTCUSD",1767043504029,0.01146,87260.0,87253.0,0.03098355]
["bitfinex","BTCUSD",1767043504208,0.05730122,87259.0,87253.0,0.03098355]
["bitfinex","BTCUSD",1767043504426,0.01146039,87257.0,87252.0,0.03107824]
["bitfinex","BTCUSD",1767043505830,0.01146026,87258.0,87252.0,0.03107824]
["bitfinex","BTCUSD",1767043506029,0.01146013,87259.0,87252.0,0.03107824]
["bitfinex","BTCUSD",1767043506233,0.06876044,87260.0,87252.0,0.03107824]
["bitfinex","BTCUSD",1767043506469,0.02293947,87264.0,87252.0,0.03107824]
["bitfinex","BTCUSD",1767043506661,0.05729936,87261.0,87260.0,0.000549]
["bitfinex","BTCUSD",1767043506837,0.01146039,87257.0,87253.0,0.03098355]
["bitfinex","BTCUSD",1767043507245,0.01146013,87259.0,87253.0,0.03098355]
["bitfinex","BTCUSD",1767043507455,0.01146026,87258.0,87253.0,0.03098355]
["bitfinex","BTCUSD",1767043507778,0.01146013,87259.0,87253.0,0.03098355]
["bitfinex","BTCUSD",1767043507779,0.01146013,87259.0,87253.0,0.03025591]
["bitfinex","BTCUSD",1767043507931,0.06876143,87259.0,87253.0,0.03025591]
["bitfinex","BTCUSD",1767043508154,0.06876143,87259.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043508721,0.01146026,87258.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043509206,0.01146,87260.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043509333,0.01146013,87259.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043509538,0.01146039,87257.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043510587,0.01146052,87256.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043511293,0.01146066,87255.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043511792,0.01146052,87256.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043512398,6.6e-07,87255.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043512600,0.01146132,87255.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043513311,6.6e-07,87255.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043513463,0.01146132,87255.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043513814,6.6e-07,87255.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043513970,0.01146039,87257.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043514578,0.01146066,87255.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043515416,0.01146039,87257.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043515593,0.01146052,87256.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043515798,0.01146066,87255.0,87252.0,6e-07]
["bitfinex","BTCUSD",1767043520530,0.01146105,87252.0,87249.0,0.00786067]
["bitfinex","BTCUSD",1767043520730,0.00010311,87252.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767043521052,0.01156416,87252.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767043521235,0.00010311,87252.0,87245.0,0.05276171]
["bitfinex","BTCUSD",1767043521432,0.000549,87249.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767043521634,0.00010311,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767043532038,0.00010311,87252.0,87245.0,0.07314024]
["bitfinex","BTCUSD",1767043533942,0.00010311,87252.0,87245.0,0.08460221]
["bitfinex","BTCUSD",1767043534246,0.00010311,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767043535023,0.00010311,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767043535208,0.00010311,87252.0,87244.0,0.07312234]
["bitfinex","BTCUSD",1767043535406,0.00010311,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767043536100,0.00010311,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767043536266,0.00010311,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767043536459,0.00010311,87252.0,87246.0,0.05730921]
["bitfinex","BTCUSD",1767043536660,1.1e-07,87252.0,87246.0,0.11896945]
["bitfinex","BTCUSD",1767043537672,1.1e-07,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767043537890,1.1e-07,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767043538625,1.1e-07,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767043538787,1.1e-07,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767043538992,1.1e-07,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767043539429,1.1e-07,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767043540711,1.1e-07,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767043540932,1.1e-07,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767043541125,1.1e-07,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767043541311,1.1e-07,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767043542536,1.1e-07,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767043543621,1.1e-07,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767043543954,1.1e-07,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767043546919,1.1e-07,87252.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767043548156,1.1e-07,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767043549604,1.1e-07,87252.0,87249.0,0.06876834]
["bitfinex","BTCUSD",1767043549790,1.1e-07,87252.0,87250.0,0.05730659]
["bitfinex","BTCUSD",1767043549967,1.1e-07,87252.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767043549968,1.1e-07,87252.0,87249.0,0.15430144]
["bitfinex","BTCUSD",1767043550594,1.1e-07,87252.0,87250.0,0.05730656]
["bitfinex","BTCUSD",1767043552269,1.1e-07,87252.0,87250.0,0.1189668]
["bitfinex","BTCUSD",1767043553184,0.0002,87267.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043553504,0.0001094,87270.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043553505,0.0001094,87270.0,87261.0,0.04128225]
["bitfinex","BTCUSD",1767043553827,0.0001094,87270.0,87262.0,0.04118025]
["bitfinex","BTCUSD",1767043553976,1.81e-06,87271.0,87262.0,0.04118025]
["bitfinex","BTCUSD",1767043553977,1.81e-06,87271.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767043554180,1.81e-06,87271.0,87265.0,0.06875571]
["bitfinex","BTCUSD",1767043554502,1.81e-06,87271.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767043555807,1.81e-06,87271.0,87263.0,0.01148]
["bitfinex","BTCUSD",1767043556016,1.81e-06,87271.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767043558656,1.81e-06,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767043558883,1.81e-06,87271.0,87266.0,0.01145921]
["bitfinex","BTCUSD",1767043559385,1.81e-06,87271.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767043559589,1.81e-06,87271.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767043560064,1.81e-06,87271.0,87269.0,0.05729377]
["bitfinex","BTCUSD",1767043560625,0.05728097,87291.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767043560626,0.0001462,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767043560858,0.0001462,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043561258,0.0001462,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767043562056,0.0001462,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767043562223,0.0001462,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767043564100,0.0001462,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767043564305,0.0001462,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767043564525,0.0001462,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767043566913,0.00836,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043567161,0.56412933,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043567358,0.01148,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043567757,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043568188,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043568337,0.01148,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043568741,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043569013,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043569143,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043569346,0.02293567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043569549,0.02293567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043569550,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043570585,0.56374325,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043570787,0.56374325,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043570986,0.56374325,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043571190,0.56374325,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043571391,0.56374325,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043571997,0.56374325,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043572215,0.56374325,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043572977,0.56374325,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043573377,0.56374325,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043574226,0.57519905,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043574408,0.56374325,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043574611,0.56374325,87290.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043574815,0.56374325,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043576324,0.56374325,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043576758,0.56374325,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043576932,0.56374325,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043577148,0.56374325,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043577351,0.56374325,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043577722,0.57522325,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767043577917,0.56374325,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767043578143,0.57522325,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767043578318,0.56374325,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767043578544,0.57522325,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767043578773,0.56374325,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767043579074,0.01148,87292.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767043579257,0.01148,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043579452,0.56374325,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043580499,0.56374325,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043580698,0.0114554,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043580946,0.56374325,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043581489,0.56374325,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043581885,0.56374325,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043582219,0.56374325,87292.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043582527,0.56374325,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043582825,0.56374325,87292.0,87282.0,0.06874234]
["bitfinex","BTCUSD",1767043583224,0.56374325,87292.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767043583404,0.01148,87294.0,87282.0,0.06874234]
["bitfinex","BTCUSD",1767043583605,0.01148,87294.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043583606,0.01148,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043583922,0.56374325,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043585625,0.56374325,87291.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043585848,0.01148,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043586078,0.01148,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767043586901,0.0229354,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043587204,2.616e-05,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767043587415,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043587561,2.616e-05,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043587734,2.616e-05,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043587933,2.616e-05,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767043588157,0.01148156,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043590641,0.01148156,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043592018,0.01148156,87295.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043592809,0.01148156,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043593042,0.01145554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043593256,0.01148156,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043593462,2.616e-05,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043593686,0.01148156,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043594450,2.616e-05,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767043594782,2.616e-05,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767043597932,2.616e-05,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767043598532,2.616e-05,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767043599296,2.616e-05,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767043599958,2.616e-05,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767043600861,2.616e-05,87295.0,87286.0,0.01107263]
["bitfinex","BTCUSD",1767043601258,2.616e-05,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767043601462,2.616e-05,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767043602026,2.616e-05,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767043604737,0.0001462,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767043604950,0.05741722,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043604951,0.01160029,87305.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043605177,0.01074951,87304.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043605501,0.01074951,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767043605653,0.01074951,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767043605654,0.01074951,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767043605843,0.01074951,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043606043,0.01074951,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043606251,0.00036007,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043606509,0.01074817,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043606690,0.01074817,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043607005,0.00036007,87302.0,87292.0,0.06873461]
["bitfinex","BTCUSD",1767043607167,0.01074817,87301.0,87292.0,0.06873461]
["bitfinex","BTCUSD",1767043607372,0.00036007,87302.0,87292.0,0.06873461]
["bitfinex","BTCUSD",1767043607594,0.0107477,87301.0,87292.0,0.06873461]
["bitfinex","BTCUSD",1767043607811,0.00036007,87302.0,87292.0,0.06873461]
["bitfinex","BTCUSD",1767043607979,0.0107477,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043608185,0.00036007,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043608426,0.01074683,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043608732,0.00036007,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043608935,0.01074683,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043609135,0.00036007,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767043609310,0.01074612,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043609515,0.00036007,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043609716,0.01074612,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767043609937,0.00024386,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767043610117,0.01074607,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767043610320,0.00024386,87309.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043611182,0.00024386,87309.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767043611333,0.00024386,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043611535,0.00024386,87309.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767043611773,0.00024386,87309.0,87304.0,0.06872536]
["bitfinex","BTCUSD",1767043611986,0.00024386,87309.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043612139,0.00024386,87309.0,87303.0,0.06872608]
["bitfinex","BTCUSD",1767043612486,0.00024386,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043612988,3.86e-06,87309.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043613286,6e-08,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043613950,6e-08,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043616937,6e-08,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043617221,6e-08,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043617428,6e-08,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043617625,6e-08,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767043618026,0.0114531,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767043618231,6e-08,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767043618410,0.0114531,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767043619252,6e-08,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767043619745,0.00130291,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767043619896,0.00130291,87316.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043619897,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043620244,0.05856645,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043620788,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043620978,0.01145304,87313.0,87300.0,0.586678]
["bitfinex","BTCUSD",1767043621119,0.01145291,87314.0,87300.0,0.586678]
["bitfinex","BTCUSD",1767043621521,0.01145317,87312.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043621708,0.06872178,87309.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043621906,0.0114537,87308.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043622145,0.01145357,87309.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043622467,0.14235,87321.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767043622618,0.57519538,87320.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767043622823,0.63245661,87320.0,87309.0,0.000549]
["bitfinex","BTCUSD",1767043623020,0.01145226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767043623242,0.15380199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043623448,0.56374325,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043623827,0.57519538,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043624024,0.56374325,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043624365,0.56374325,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767043624561,0.56374325,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043624745,0.15380199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043624911,0.56374325,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767043625120,0.56374325,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043625321,0.01145226,87319.0,87303.0,0.0687257]
["bitfinex","BTCUSD",1767043625649,0.01145226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767043626234,0.57519538,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043626987,0.01145226,87319.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043627475,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043627781,0.01145226,87319.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043628330,0.01145239,87318.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043628578,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043628941,0.01148,87315.0,87307.0,0.06872267]
["bitfinex","BTCUSD",1767043628942,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043630824,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043632107,0.01148,87315.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043632108,0.0001462,87322.0,87315.0,0.000549]
["bitfinex","BTCUSD",1767043632334,0.06885755,87322.0,87308.0,0.05726822]
["bitfinex","BTCUSD",1767043633002,0.01145199,87321.0,87308.0,0.05726822]
["bitfinex","BTCUSD",1767043633357,0.01145213,87320.0,87306.0,0.039061]
["bitfinex","BTCUSD",1767043633517,0.01145239,87318.0,87306.0,0.039061]
["bitfinex","BTCUSD",1767043634145,0.01145226,87319.0,87306.0,0.039061]
["bitfinex","BTCUSD",1767043635037,0.01145226,87319.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043636294,0.01145239,87318.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043636513,0.01145239,87318.0,87306.0,0.039061]
["bitfinex","BTCUSD",1767043636706,0.01145226,87319.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043638327,0.01145239,87318.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043639657,0.01145226,87319.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043639796,0.01145213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043640651,0.01145239,87318.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043640951,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043641461,0.01145226,87319.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043642689,0.01145226,87319.0,87306.0,0.039061]
["bitfinex","BTCUSD",1767043642990,0.01145239,87318.0,87306.0,0.039061]
["bitfinex","BTCUSD",1767043643333,0.01145239,87318.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043643560,0.01145226,87319.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043644290,0.01145199,87321.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043644474,0.02219511,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043644650,0.01145213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043644853,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043645068,0.01145239,87318.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043645475,0.06871297,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043646391,0.01145226,87319.0,87306.0,0.05051496]
["bitfinex","BTCUSD",1767043646575,0.01145226,87319.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043647492,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043647827,0.01145226,87319.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043648317,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043648513,0.01145226,87319.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043648716,0.01145239,87318.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043648921,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043649783,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043649980,0.01145213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043649981,0.02219753,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043650319,0.01145213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043650482,0.01074533,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043650687,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043652188,0.01145213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043652395,0.01074564,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043652661,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043652868,0.01074725,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043653086,0.01074725,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043653255,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043653497,0.01074787,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043653733,0.01145239,87318.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043653856,0.05726097,87320.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043654054,0.01074786,87319.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043654256,0.01074786,87318.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043654477,0.01145213,87320.0,87306.0,0.09612572]
["bitfinex","BTCUSD",1767043654675,0.01074823,87319.0,87306.0,0.09612572]
["bitfinex","BTCUSD",1767043654877,0.01074823,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043655453,0.01145226,87319.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043655672,0.01074842,87318.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043655893,0.01145226,87319.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043656098,0.02220081,87318.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043656308,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043656508,0.06871513,87317.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043656709,0.01148,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043657148,0.01145278,87315.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043657458,0.02293265,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043658253,0.01145278,87315.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043658427,0.01148,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043658763,0.02293265,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043659068,0.01148,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043659770,0.01145291,87314.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043659972,0.02293265,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043660322,0.01148,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043661379,0.01148,87316.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043661989,0.01148,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043662194,0.01148,87316.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043663621,0.01148,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043663838,0.01148,87316.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043669148,0.01148,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043669314,0.01148,87316.0,87306.0,0.10757963]
["bitfinex","BTCUSD",1767043669509,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043669848,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767043670250,0.01148,87316.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767043670757,0.01148,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767043671644,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043671847,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767043672284,0.01148,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767043672876,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767043673291,0.01148,87316.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767043673490,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767043674786,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043674966,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767043675168,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043675169,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043675353,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043677596,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767043677797,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043677970,0.01148,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767043678563,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043680662,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767043680868,0.01148,87316.0,87307.0,0.05726908]
["bitfinex","BTCUSD",1767043681204,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767043682331,0.01148,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043682497,0.01148,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043682668,0.01148,87316.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043682898,0.01148,87316.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043683099,0.01148,87316.0,87306.0,0.05031021]
["bitfinex","BTCUSD",1767043683441,0.01145357,87309.0,87306.0,0.03885625]
["bitfinex","BTCUSD",1767043683641,0.06871869,87313.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767043683642,0.00055,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767043683841,0.01148,87310.0,87296.0,0.05727597]
["bitfinex","BTCUSD",1767043684042,0.01148,87310.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767043684240,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043684446,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043684602,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043685291,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043685539,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043686316,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043689255,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043689457,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043690286,0.01148,87310.0,87299.0,0.05727391]
["bitfinex","BTCUSD",1767043690517,0.01148,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767043690695,0.01148,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767043691085,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043691307,0.01148,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767043692580,0.57495778,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767043693006,0.57495778,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043693202,0.01148,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767043693387,0.01148,87310.0,87295.0,0.01155847]
["bitfinex","BTCUSD",1767043693605,0.57495778,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043693789,0.01148,87310.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767043695154,0.01148,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043695494,0.010931,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767043696003,0.010931,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043696191,0.010931,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767043696371,0.010931,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767043696571,0.010931,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767043697138,0.010931,87310.0,87305.0,0.05727048]
["bitfinex","BTCUSD",1767043697426,0.010931,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767043697632,0.010931,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043697867,0.010931,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767043698031,0.010931,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767043699467,0.010931,87310.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767043703095,0.010931,87310.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767043705303,0.010931,87310.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767043707384,0.001099,87305.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767043707589,0.0114537,87308.0,87295.0,0.01155847]
["bitfinex","BTCUSD",1767043707794,0.01145422,87304.0,87295.0,0.00010307]
["bitfinex","BTCUSD",1767043707996,0.01145436,87303.0,87295.0,0.00010307]
["bitfinex","BTCUSD",1767043708181,0.57493187,87305.0,87295.0,7e-08]
["bitfinex","BTCUSD",1767043708523,0.0002,87305.0,87295.0,7e-08]
["bitfinex","BTCUSD",1767043708722,0.01165409,87305.0,87295.0,7e-08]
["bitfinex","BTCUSD",1767043708928,0.01145422,87304.0,87295.0,7e-08]
["bitfinex","BTCUSD",1767043709090,0.01165409,87305.0,87295.0,7e-08]
["bitfinex","BTCUSD",1767043709893,0.01145422,87304.0,87295.0,7e-08]
["bitfinex","BTCUSD",1767043710616,0.01165409,87305.0,87295.0,7e-08]
["bitfinex","BTCUSD",1767043710936,0.01165409,87305.0,87289.0,0.05728064]
["bitfinex","BTCUSD",1767043710937,0.01145488,87299.0,87283.0,0.01160318]
["bitfinex","BTCUSD",1767043711136,0.56367778,87305.0,87278.0,0.14447423]
["bitfinex","BTCUSD",1767043711137,0.000309,87285.0,87278.0,0.14447423]
["bitfinex","BTCUSD",1767043711337,0.56347778,87290.0,87281.0,0.02293724]
["bitfinex","BTCUSD",1767043711681,0.56347778,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767043711896,0.14119,87291.0,87278.0,0.07469891]
["bitfinex","BTCUSD",1767043712094,0.14119,87289.0,87278.0,0.07259192]
["bitfinex","BTCUSD",1767043712304,0.14119,87289.0,87278.0,0.06489192]
["bitfinex","BTCUSD",1767043712803,0.56347778,87290.0,87278.0,0.06489192]
["bitfinex","BTCUSD",1767043713024,0.56347778,87290.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043714502,0.01145659,87286.0,87278.0,0.05341192]
["bitfinex","BTCUSD",1767043714707,0.01145645,87287.0,87278.0,0.05341192]
["bitfinex","BTCUSD",1767043715599,0.01145632,87288.0,87278.0,0.05341192]
["bitfinex","BTCUSD",1767043715832,0.57493384,87290.0,87278.0,0.05341192]
["bitfinex","BTCUSD",1767043716642,0.01145619,87289.0,87278.0,0.05341192]
["bitfinex","BTCUSD",1767043716822,0.01145672,87285.0,87278.0,0.05341192]
["bitfinex","BTCUSD",1767043717024,0.01145659,87286.0,87278.0,0.05341192]
["bitfinex","BTCUSD",1767043717439,0.01145619,87289.0,87278.0,0.05341192]
["bitfinex","BTCUSD",1767043717661,0.01145711,87282.0,87278.0,0.03392676]
["bitfinex","BTCUSD",1767043717851,0.01145685,87284.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043718013,0.01145698,87283.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043718553,0.01145711,87282.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043719743,0.01145698,87283.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043719907,0.01145672,87285.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043721322,0.01145711,87282.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043721661,0.01145698,87283.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043722043,0.13927267,87285.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043722416,0.01145685,87284.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043722618,0.13927267,87285.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043724067,0.01148,87286.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043724495,0.06874033,87285.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043724862,0.01145685,87284.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043726286,0.01145698,87283.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043726465,0.01145711,87282.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043726668,0.06874269,87282.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043726871,0.01145711,87282.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043727489,0.01145698,87283.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043729433,0.05728664,87281.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043729599,0.01145711,87282.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043730670,0.06874308,87282.0,87279.0,0.00825]
["bitfinex","BTCUSD",1767043731212,0.06874308,87282.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043731788,0.01145711,87282.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043734385,0.01145698,87283.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043734563,0.1392728,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043735349,0.01145698,87283.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043735559,0.1392728,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043738343,0.01148,87286.0,87284.0,0.000549]
["bitfinex","BTCUSD",1767043738673,0.01148,87286.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043738874,0.0227745,87286.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043740834,0.01131791,87286.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043742389,0.0227745,87286.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043742594,0.01145672,87285.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043742776,0.01145685,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043743227,0.01145672,87285.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043744540,0.01145685,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043745813,0.01145711,87282.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043746022,0.01145685,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043746238,0.01145672,87285.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043746389,0.01145685,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043746908,0.01145711,87282.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043747105,0.0687419,87283.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043747303,0.01145698,87283.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043748064,0.01145685,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043749227,0.01145698,87283.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043749426,0.06874269,87282.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043750051,0.01145711,87282.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043750699,0.01145698,87283.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043750923,0.1392728,87284.0,87283.0,0.000549]
["bitfinex","BTCUSD",1767043751270,0.1392728,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043751886,0.12781595,87284.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043754046,0.01131791,87286.0,87284.0,0.000549]
["bitfinex","BTCUSD",1767043754526,0.01131791,87286.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043755420,0.01076891,87286.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043756435,0.0030328,87285.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767043756640,0.0024828,87285.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043758005,0.0114558,87292.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043758230,0.01148,87288.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043760140,0.01148,87288.0,87279.0,0.02006757]
["bitfinex","BTCUSD",1767043760540,0.01145593,87291.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043760735,0.03368796,87290.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043760939,0.0107519,87289.0,87279.0,0.02006757]
["bitfinex","BTCUSD",1767043761164,0.01148,87290.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043761365,0.0107517,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043761574,0.02293606,87290.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043761771,0.0107517,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043762000,0.02293606,87290.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043762206,0.01075168,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043762366,0.01145619,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043763011,0.02293606,87290.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043763224,0.02223152,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043763426,0.01148,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043763920,0.01145606,87290.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043764117,0.01148,87288.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043764269,0.01145606,87290.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043764469,0.0107513,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043764668,0.01148,87288.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043765224,0.01145619,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043765426,0.01148,87288.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043766000,0.01145619,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043766212,0.01148,87288.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043766478,0.01145619,87289.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043766770,0.01148,87288.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043768322,0.01145645,87287.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043768523,0.01145659,87286.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043769075,0.01145672,87285.0,87279.0,0.00861007]
["bitfinex","BTCUSD",1767043769479,0.01145672,87285.0,87279.0,0.00806107]
["bitfinex","BTCUSD",1767043770061,0.01145672,87285.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043770429,0.01181634,87285.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043773132,0.00035962,87285.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043779445,6.2e-07,87285.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043789128,6.2e-07,87285.0,87278.0,0.03422936]
["bitfinex","BTCUSD",1767043789291,6.2e-07,87285.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043789732,6.2e-07,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043790676,0.01145694,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043791029,6.2e-07,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043791244,0.01145694,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043793748,0.01145659,87286.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043794926,0.01145694,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043795780,0.01145645,87287.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043797044,0.01145694,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043797246,6.2e-07,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043797866,0.01145694,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043799504,6.2e-07,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043800294,6.2e-07,87288.0,87278.0,0.03422936]
["bitfinex","BTCUSD",1767043800703,6.2e-07,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043800901,0.01145694,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043803019,6.2e-07,87288.0,87278.0,0.02277172]
["bitfinex","BTCUSD",1767043803389,6.2e-07,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043803698,6.2e-07,87288.0,87278.0,0.03422936]
["bitfinex","BTCUSD",1767043804658,6.2e-07,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043804975,6.2e-07,87288.0,87278.0,0.03422936]
["bitfinex","BTCUSD",1767043805121,6.2e-07,87288.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043805484,0.01145659,87286.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043805863,0.01145672,87285.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043806041,0.06874095,87285.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043806250,0.06873986,87286.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043806458,0.01145659,87286.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043807817,0.01145672,87285.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043808163,0.01145685,87284.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043808566,0.01145672,87285.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043808811,0.01145685,87284.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043809118,0.01145672,87285.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043810140,0.01145659,87286.0,87278.0,0.02241272]
["bitfinex","BTCUSD",1767043810332,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043810897,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043811509,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043812140,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043812382,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043812549,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043813855,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043814063,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043814358,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043815853,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043816457,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043817204,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043817327,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043817537,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043817760,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043819641,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043820015,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043820220,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043821148,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043821352,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043821582,0.06874115,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043821790,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043822522,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043822903,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043823158,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043825263,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043825448,0.01145672,87285.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043826870,0.05728251,87288.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043827142,0.01145645,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043827347,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043827547,0.01145645,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043827858,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043828060,0.01145645,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043828760,0.06873928,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043829190,0.06873913,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043829389,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043829625,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043830168,0.01145645,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043830369,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043833432,0.0687401,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043833815,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043834281,0.06873904,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043834489,0.01145645,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043834786,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043835537,0.01145645,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043837450,0.01145694,87288.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043837688,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043838097,0.01145645,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043840765,0.01145659,87286.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043842148,0.01145645,87287.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043842712,0.01145724,87281.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043842933,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043843080,0.06874142,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043843285,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043843488,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043843696,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043844165,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043844721,0.01145711,87282.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043844921,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043845455,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043846511,0.06874138,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043846715,0.01145698,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043847292,0.01145685,87284.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043847979,0.05728492,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043849081,0.0687419,87283.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043849281,0.01145724,87281.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043849616,0.01145711,87282.0,87278.0,0.01093272]
["bitfinex","BTCUSD",1767043850009,0.06874426,87280.0,87274.0,0.0001462]
["bitfinex","BTCUSD",1767043850244,0.01145724,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043850567,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043850924,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043851927,0.01145724,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043852064,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043853816,0.01145724,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043853999,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043854333,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043856577,0.06874246,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043857181,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043858630,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043859028,0.01145724,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043860242,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043860737,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043861117,0.06874229,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043861301,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043861634,0.18509986,87285.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043861865,0.13927267,87285.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043862340,0.01145685,87284.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043863358,0.13927267,87285.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043863563,0.01145685,87284.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043864303,0.13927267,87285.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043864688,0.01145685,87284.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043865045,0.13927267,87285.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043865046,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043865560,0.01145685,87284.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043867523,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043868309,0.01145685,87284.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043869022,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043869225,0.01145685,87284.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043869981,0.01145698,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043870383,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043870597,0.06874296,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043870776,0.06874379,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043871002,0.01145724,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043872055,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043872393,0.01145724,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043872814,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043873004,0.01145724,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043873204,0.01145737,87280.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043873404,0.06874218,87283.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043874536,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043875842,0.01145724,87281.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043876045,0.01145711,87282.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043876245,0.01145777,87277.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043876459,0.06874692,87277.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043877787,0.01145777,87277.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043881151,0.06874723,87277.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043881758,0.01145777,87277.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043883376,0.06874696,87277.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043885954,0.01145764,87278.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043887636,0.01145777,87277.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043887837,0.05728951,87276.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043888398,0.01145777,87277.0,87274.0,0.00050582]
["bitfinex","BTCUSD",1767043891542,7.3e-07,87407.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043891543,0.01145882,87269.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043891692,0.01145856,87271.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043891893,0.01145869,87270.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043892103,0.01145856,87271.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043892295,0.01145869,87270.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043892539,0.01145856,87271.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043893620,0.01145895,87268.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043893962,0.01145882,87269.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043894388,0.01145895,87268.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043896783,0.06875372,87268.0,87265.0,0.0001462]
["bitfinex","BTCUSD",1767043896982,0.05729607,87267.0,87265.0,2e-07]
["bitfinex","BTCUSD",1767043898979,0.05729607,87267.0,87256.0,0.0001462]
["bitfinex","BTCUSD",1767043898980,0.00791961,87262.0,87256.0,0.0001462]
["bitfinex","BTCUSD",1767043899193,0.01146,87260.0,87256.0,0.0001462]
["bitfinex","BTCUSD",1767043899593,0.01146013,87259.0,87256.0,0.0001462]
["bitfinex","BTCUSD",1767043899927,0.01146,87260.0,87256.0,0.0001462]
["bitfinex","BTCUSD",1767043900175,0.01146013,87259.0,87256.0,0.0001462]
["bitfinex","BTCUSD",1767043900410,0.05730133,87258.0,87256.0,0.0001462]
["bitfinex","BTCUSD",1767043900529,0.05730133,87258.0,87256.0,2e-07]
["bitfinex","BTCUSD",1767043902315,0.01146013,87259.0,87256.0,2e-07]
["bitfinex","BTCUSD",1767043902518,0.06876135,87259.0,87256.0,2e-07]
["bitfinex","BTCUSD",1767043903631,0.05730183,87258.0,87256.0,2e-07]
["bitfinex","BTCUSD",1767043907146,0.06876135,87259.0,87256.0,2e-07]
["bitfinex","BTCUSD",1767043907907,0.05730199,87257.0,87256.0,2e-07]
["bitfinex","BTCUSD",1767043908911,0.05730708,87250.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043909120,0.01146118,87251.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043909912,0.05730659,87250.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043910152,0.01146105,87252.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043910355,0.01062018,87251.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043910562,0.01146105,87252.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043910994,0.06876698,87252.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043911132,0.01146079,87254.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043912487,0.06876457,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043912686,0.01146079,87254.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043913191,0.01146066,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043913597,0.08024241,87257.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043913779,0.01146052,87256.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043915402,0.02294039,87257.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043915598,0.01146066,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043915798,0.01146052,87256.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043916520,0.02294039,87257.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043916719,0.01146052,87256.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043917441,0.02294039,87257.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043917649,0.01146052,87256.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043920287,0.02294039,87257.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043920432,0.0573033,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043920636,0.01146066,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043921254,0.01146105,87252.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043921486,0.01146092,87253.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043922491,0.01146066,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043922929,0.01146079,87254.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043924181,0.01146092,87253.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043924651,0.01146079,87254.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043925363,0.01146092,87253.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043926475,0.01146079,87254.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043926875,0.01146066,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043927872,0.0687642,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043928276,0.01146079,87254.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043928482,0.01146066,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043929196,0.01146079,87254.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043930406,0.01115359,87254.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043930928,0.01146066,87255.0,87248.0,0.0001462]
["bitfinex","BTCUSD",1767043931741,0.01146066,87255.0,87248.0,0.00022869]
["bitfinex","BTCUSD",1767043932479,0.01148,87257.0,87248.0,0.00022869]
["bitfinex","BTCUSD",1767043932923,0.01145882,87269.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767043933104,0.12781595,87266.0,87254.0,0.05730344]
["bitfinex","BTCUSD",1767043933356,0.01148,87265.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767043933539,0.01148,87265.0,87249.0,0.22922807]
["bitfinex","BTCUSD",1767043933540,0.02293934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043933845,0.01148,87265.0,87251.0,0.05730548]
["bitfinex","BTCUSD",1767043933997,0.02293934,87265.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043934179,0.02293934,87265.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043934390,0.01148,87265.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767043934812,0.01145961,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043935522,0.01145961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043936684,0.01145974,87262.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043936849,0.02293961,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043937808,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043938017,0.01145987,87261.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043939132,0.01145974,87262.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043939489,0.01145987,87261.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043939695,0.02293961,87263.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043939908,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043940106,0.01145987,87261.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043940309,0.01145974,87262.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043940712,0.01145974,87262.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043941395,0.01145987,87261.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043941821,0.01145974,87262.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043941990,0.01145974,87262.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043942435,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043942734,0.01145987,87261.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043942916,0.01145974,87262.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043943081,0.02293961,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043943281,0.01145974,87262.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043943699,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043946101,0.02293961,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043946346,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043946347,0.01145974,87262.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043947945,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043948127,0.01145974,87262.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043954907,0.01148,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043955101,0.01148,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043955292,0.01148,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043955293,0.01148,87263.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043955895,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043956429,0.01148,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043956755,0.01148,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043957511,0.02293961,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043959989,0.01148,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043960138,0.01148,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043960340,0.01148,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043960546,0.01148,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043961865,0.01148,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043962085,0.01148,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043962256,0.01148,87263.0,87250.0,0.70698179]
["bitfinex","BTCUSD",1767043962567,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043964195,0.01145974,87262.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043966219,0.02293961,87263.0,87250.0,0.7184431]
["bitfinex","BTCUSD",1767043966516,0.01148,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043966743,0.01145947,87264.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043966861,0.01148,87263.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767043967271,0.01148,87263.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767043967833,0.01148,87263.0,87250.0,0.77574915]
["bitfinex","BTCUSD",1767043967834,0.0002,87293.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767043968029,0.0002,87293.0,87248.0,0.00022869]
["bitfinex","BTCUSD",1767043968030,0.02293829,87273.0,87260.0,0.57553179]
["bitfinex","BTCUSD",1767043968240,0.02293829,87273.0,87260.0,0.56407179]
["bitfinex","BTCUSD",1767043968616,0.01145856,87271.0,87260.0,0.56407179]
["bitfinex","BTCUSD",1767043969235,0.01145869,87270.0,87260.0,0.56407179]
["bitfinex","BTCUSD",1767043969402,0.01145856,87271.0,87260.0,0.56407179]
["bitfinex","BTCUSD",1767043969896,0.01145842,87272.0,87260.0,0.57553179]
["bitfinex","BTCUSD",1767043970101,0.01145856,87271.0,87260.0,0.56407179]
["bitfinex","BTCUSD",1767043972128,0.05729002,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767043972254,0.01148,87274.0,87261.0,0.14004]
["bitfinex","BTCUSD",1767043972458,0.01145829,87273.0,87261.0,0.14004]
["bitfinex","BTCUSD",1767043972656,0.02293816,87274.0,87261.0,0.14004]
["bitfinex","BTCUSD",1767043972888,0.02293816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767043973091,0.02293816,87274.0,87261.0,0.15149987]
["bitfinex","BTCUSD",1767043973293,0.01145829,87273.0,87261.0,0.14004]
["bitfinex","BTCUSD",1767043973493,0.01145829,87273.0,87261.0,0.15149987]
["bitfinex","BTCUSD",1767043973727,0.01145829,87273.0,87261.0,0.14004]
["bitfinex","BTCUSD",1767043973934,0.02293816,87274.0,87261.0,0.15149987]
["bitfinex","BTCUSD",1767043974123,0.01145829,87273.0,87261.0,0.15149987]
["bitfinex","BTCUSD",1767043974268,0.02293816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767043974480,0.01145698,87283.0,87263.0,0.14395]
["bitfinex","BTCUSD",1767043974675,0.01148,87279.0,87268.0,0.57553074]
["bitfinex","BTCUSD",1767043975194,0.01145711,87282.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767043975406,0.01148,87281.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767043975767,0.01148,87281.0,87268.0,0.57553074]
["bitfinex","BTCUSD",1767043976053,0.01148,87281.0,87270.0,0.56407179]
["bitfinex","BTCUSD",1767043976403,0.02293724,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767043976623,0.02293724,87281.0,87270.0,0.56407179]
["bitfinex","BTCUSD",1767043977275,0.01148,87281.0,87270.0,0.56316233]
["bitfinex","BTCUSD",1767043977473,0.01145698,87283.0,87270.0,0.57462102]
["bitfinex","BTCUSD",1767043977781,0.02293711,87282.0,87270.0,0.57462102]
["bitfinex","BTCUSD",1767043981600,0.02293711,87282.0,87270.0,0.56316233]
["bitfinex","BTCUSD",1767043981776,0.01145737,87280.0,87270.0,0.56316233]
["bitfinex","BTCUSD",1767043981980,0.01145737,87280.0,87270.0,0.56261333]
["bitfinex","BTCUSD",1767043982510,0.0114575,87279.0,87270.0,0.56261333]
["bitfinex","BTCUSD",1767043983054,0.01145737,87280.0,87270.0,0.56261333]
["bitfinex","BTCUSD",1767043983591,0.01145777,87277.0,87266.0,0.02296]
["bitfinex","BTCUSD",1767043984031,0.01145764,87278.0,87266.0,0.02296]
["bitfinex","BTCUSD",1767043984196,0.01145777,87277.0,87266.0,0.01148]
["bitfinex","BTCUSD",1767043984616,0.01145777,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767043984817,0.01145764,87278.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767043985033,0.06874567,87279.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767043985034,0.0114575,87279.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767043985358,0.57552916,87280.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767043985713,0.57552916,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767043986034,0.01145764,87278.0,87266.0,0.01148]
["bitfinex","BTCUSD",1767043986355,0.01145777,87277.0,87266.0,0.01148]
["bitfinex","BTCUSD",1767043986532,0.01145764,87278.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767043987053,0.0114575,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767043987817,0.0114575,87279.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767043988243,0.0114575,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767043989183,0.01145764,87278.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767043990205,0.01145777,87277.0,87266.0,0.01148]
["bitfinex","BTCUSD",1767043990408,0.0114575,87279.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767043990603,0.01145764,87278.0,87266.0,0.02293921]
["bitfinex","BTCUSD",1767043990807,0.01148,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767043991250,0.01148,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767043991423,0.01148,87282.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767043991975,0.01148,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767043992334,0.0001462,87287.0,87282.0,0.000549]
["bitfinex","BTCUSD",1767043992560,0.0001462,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767043992561,0.0116262,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767043992958,0.0116262,87287.0,87277.0,0.63281808]
["bitfinex","BTCUSD",1767043992959,0.0116262,87287.0,87277.0,0.57552956]
["bitfinex","BTCUSD",1767043993165,0.0116262,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767043993584,0.01198582,87287.0,87277.0,0.57552956]
["bitfinex","BTCUSD",1767043994208,0.01198582,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767043994756,0.01198582,87287.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767043994960,0.01198582,87287.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767043995538,0.01198582,87287.0,87277.0,0.56407179]
["bitfinex","BTCUSD",1767043995747,0.000549,87278.0,87271.0,0.01145856]
["bitfinex","BTCUSD",1767043995903,0.01145685,87284.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767043996088,0.01145698,87283.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767043996294,0.01145685,87284.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767043996499,0.01145698,87283.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767043998187,0.01145711,87282.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767043998703,0.01145724,87281.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767043998907,0.01145711,87282.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044000256,0.01145724,87281.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044000463,0.01145711,87282.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044000799,0.01145698,87283.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044001144,0.01145711,87282.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044001280,0.0687414,87284.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044001481,0.01145685,87284.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044001945,0.01145685,87284.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044002268,0.01145672,87285.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044002473,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044002790,0.01145685,87284.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767044003625,0.01145672,87285.0,87273.0,0.02293829]
["bitfinex","BTCUSD",1767044004039,0.01145685,87284.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767044004662,0.01145672,87285.0,87273.0,0.02293829]
["bitfinex","BTCUSD",1767044005097,0.01145685,87284.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767044005296,0.01145698,87283.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767044005804,0.01145685,87284.0,87273.0,0.01148]
["bitfinex","BTCUSD",1767044005941,0.01145672,87285.0,87273.0,0.02293829]
["bitfinex","BTCUSD",1767044006143,0.01198582,87287.0,87273.0,0.02293829]
["bitfinex","BTCUSD",1767044006344,0.01145632,87288.0,87274.0,0.20706899]
["bitfinex","BTCUSD",1767044006543,0.01145698,87283.0,87274.0,0.13867962]
["bitfinex","BTCUSD",1767044006745,0.01148,87289.0,87274.0,0.13867962]
["bitfinex","BTCUSD",1767044006987,0.01145685,87284.0,87274.0,0.13867962]
["bitfinex","BTCUSD",1767044007374,0.01145711,87282.0,87274.0,0.13867962]
["bitfinex","BTCUSD",1767044007568,0.01145711,87282.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044007802,0.01145698,87283.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044009094,0.01145685,87284.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044009755,0.01145698,87283.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044010657,0.01145685,87284.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044013125,0.01145659,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044013717,0.01145672,87285.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044013954,0.05728492,87283.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044014168,0.01145672,87285.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044014614,0.01145659,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044015345,0.01145659,87286.0,87274.0,0.01181778]
["bitfinex","BTCUSD",1767044015548,0.01145659,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044015966,0.01145659,87286.0,87274.0,0.01181778]
["bitfinex","BTCUSD",1767044017036,0.01145659,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044017037,0.01145672,87285.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044018419,0.01145659,87286.0,87274.0,0.01181778]
["bitfinex","BTCUSD",1767044019265,0.01145672,87285.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044019765,0.01145659,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044019908,0.01145659,87286.0,87274.0,0.01181778]
["bitfinex","BTCUSD",1767044021398,0.01145659,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044021975,0.01145659,87286.0,87274.0,0.01181778]
["bitfinex","BTCUSD",1767044022135,0.01145659,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044022343,0.01075269,87285.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044022541,0.01145645,87287.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044022859,0.01075269,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044023053,0.01075269,87285.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044023254,0.01145645,87287.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044023482,0.01075303,87286.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044023687,0.01075303,87285.0,87274.0,0.01181778]
["bitfinex","BTCUSD",1767044023882,0.01145659,87286.0,87274.0,0.01181778]
["bitfinex","BTCUSD",1767044024144,0.08021739,87289.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044024319,0.01075285,87288.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044024620,0.01075285,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767044024821,0.01145632,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767044024981,0.01075285,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767044025181,0.01145632,87288.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767044025375,0.01145672,87285.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044025579,0.000549,87276.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044025986,0.01145672,87285.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044026199,0.01145672,87285.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044026401,0.01145659,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044026625,0.01145672,87285.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044027025,0.01145659,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044027226,0.01145672,87285.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044028603,0.01145659,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044030284,0.06873999,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044030487,0.01145672,87285.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044030987,0.01145685,87284.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044031449,0.01145672,87285.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044032735,0.01145659,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044033323,0.06873999,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044033532,0.01145672,87285.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044034756,0.01145659,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044035216,0.01145672,87285.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044037175,0.01145659,87286.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044037373,0.01145685,87284.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044039395,0.01145698,87283.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044039603,0.01145685,87284.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044040525,0.01145672,87285.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044040740,0.01145685,87284.0,87276.0,0.000549]
["bitfinex","BTCUSD",1767044041853,0.000549,87276.0,87274.0,0.00035962]
["bitfinex","BTCUSD",1767044042046,0.000549,87276.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044042278,0.00035962,87276.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044042459,0.00035962,87276.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044042860,0.00035962,87276.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044043234,0.00035962,87276.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044043437,0.00035962,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044043644,0.00035962,87276.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044044428,0.00035962,87276.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044044659,0.05728192,87288.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044044860,6.999e-05,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044045059,6.999e-05,87287.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044045266,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044045499,0.01145685,87284.0,87272.0,0.06875051]
["bitfinex","BTCUSD",1767044045907,0.01145685,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044046105,0.01145659,87286.0,87272.0,0.06875056]
["bitfinex","BTCUSD",1767044046305,0.01145685,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044046504,0.01145685,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044047026,0.06874043,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044047521,0.01145659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044047723,0.01145659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044047956,0.01152644,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044048140,0.01152644,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044048364,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044050881,0.01145685,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044051079,0.01145672,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044051477,0.01145659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044051640,0.01145659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044051838,0.01145659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044052642,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044053102,0.06880929,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044053297,0.05728295,87286.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044053542,0.01145659,87286.0,87271.0,0.08023094]
["bitfinex","BTCUSD",1767044053694,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044053891,6.999e-05,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044055012,0.01152644,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044056474,0.01152644,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044056885,0.01152644,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044057252,0.01145672,87285.0,87271.0,0.08023103]
["bitfinex","BTCUSD",1767044057460,0.01145659,87286.0,87272.0,0.0687502]
["bitfinex","BTCUSD",1767044058060,0.01145659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044060223,0.01152644,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044060629,0.01152644,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044060630,0.01145672,87285.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044060836,0.06874073,87285.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044061129,0.01145672,87285.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044061272,0.01145698,87283.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044061671,0.01145685,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044061929,0.01145685,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044063159,0.56383909,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044063983,0.56383909,87282.0,87273.0,0.02295]
["bitfinex","BTCUSD",1767044064188,0.56383909,87282.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044065149,0.56383909,87282.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044065820,0.56383909,87282.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044066025,0.56383909,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044066169,0.56383909,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044067375,0.56383909,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044067595,0.57529594,87284.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044067796,0.0687399,87286.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044068062,0.02220852,87285.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044068266,0.01145685,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044069621,0.01145685,87284.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044070005,0.01145685,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044070312,0.01145685,87284.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044070653,0.01145711,87282.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044070923,0.01145698,87283.0,87271.0,0.02293856]
["bitfinex","BTCUSD",1767044071114,0.01145685,87284.0,87272.0,0.01145842]
["bitfinex","BTCUSD",1767044071316,0.01145711,87282.0,87271.0,0.01148]
["bitfinex","BTCUSD",1767044071519,0.01145711,87282.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044071520,0.56383909,87281.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044071764,0.01145672,87285.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044072142,0.01145685,87284.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044072282,0.01145685,87284.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044072484,0.01145672,87285.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044072726,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044073576,0.01145672,87285.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044073912,0.01145659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044074115,0.01075194,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044074354,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044075346,0.01145685,87284.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044075738,0.01145698,87283.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044075956,0.01145685,87284.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044076152,0.01145672,87285.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044076360,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044076994,0.01145685,87284.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044077307,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044077465,0.01145685,87284.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044078072,0.01145672,87285.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044078279,0.01145672,87285.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044079540,0.01145685,87284.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044081121,0.01145672,87285.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044081446,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044083552,0.01145685,87284.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044083749,0.01145672,87285.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044084535,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044085326,0.01145659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044085525,0.01075261,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044085840,0.01145659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044086043,0.02220931,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044086242,0.01145672,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044086658,0.01152644,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044086871,0.02220937,87286.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044087081,0.01075278,87285.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044087223,0.01145659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044087425,0.010753,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044087684,0.01145659,87286.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044087826,0.02220972,87285.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767044088027,0.06880922,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044088028,0.01152644,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044088261,0.01075327,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044088448,0.01075327,87285.0,87272.0,0.01148]
["bitfinex","BTCUSD",1767044088636,0.01145659,87286.0,87272.0,0.02293842]
["bitfinex","BTCUSD",1767044088842,0.01075327,87285.0,87272.0,0.08023012]
["bitfinex","BTCUSD",1767044089044,0.01145659,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044089416,0.01075327,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044089593,0.01152644,87287.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044089794,0.01075363,87286.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044089994,0.01075363,87285.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767044090197,6.999e-05,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044090400,0.01075421,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044090643,6.999e-05,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767044090644,0.01075421,87285.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767044090945,6.999e-05,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767044091149,0.01075421,87286.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044091283,0.01075421,87285.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044091482,6.999e-05,87287.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767044091690,6.999e-05,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767044091691,0.01148,87287.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767044092260,0.01145383,87307.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767044092432,0.01145422,87304.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767044092635,0.01145422,87304.0,87290.0,0.57529515]
["bitfinex","BTCUSD",1767044092636,0.01152425,87304.0,87290.0,0.57529515]
["bitfinex","BTCUSD",1767044092840,0.01145449,87302.0,87290.0,0.56383909]
["bitfinex","BTCUSD",1767044092999,0.01145436,87303.0,87290.0,0.57529515]
["bitfinex","BTCUSD",1767044093200,0.01145475,87300.0,87290.0,0.56383909]
["bitfinex","BTCUSD",1767044093454,0.57529384,87300.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767044093602,0.57529384,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044093798,0.01145488,87299.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044094043,0.57529384,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044094465,0.57529384,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044094639,0.01145488,87299.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044095040,0.01145488,87299.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767044095619,0.57529384,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044095832,0.01145488,87299.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044096033,0.57529384,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044096239,0.01145488,87299.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044096426,0.57529384,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044096823,0.56383909,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767044097070,0.01145462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767044097240,0.01145488,87299.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767044097444,0.01145462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044097642,0.01145462,87301.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767044097870,3e-08,87304.0,87302.0,0.05590838]
["bitfinex","BTCUSD",1767044098069,3e-08,87304.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044098295,3e-08,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044098700,3e-08,87304.0,87298.0,0.06872955]
["bitfinex","BTCUSD",1767044098875,3e-08,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044099436,3e-08,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044099780,0.01148,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044099998,0.02293344,87310.0,87300.0,0.56383909]
["bitfinex","BTCUSD",1767044100402,0.01145357,87309.0,87300.0,0.56383909]
["bitfinex","BTCUSD",1767044100828,0.01145344,87310.0,87300.0,0.56383909]
["bitfinex","BTCUSD",1767044101147,0.01145357,87309.0,87300.0,0.56383909]
["bitfinex","BTCUSD",1767044101606,0.01145488,87299.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767044101812,0.01200375,87300.0,87289.0,0.56383909]
["bitfinex","BTCUSD",1767044101813,0.00047997,87295.0,87289.0,0.56383909]
["bitfinex","BTCUSD",1767044102050,0.01145514,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044102252,0.05727544,87298.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767044102460,0.01145514,87297.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767044102641,0.05727442,87299.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767044102883,0.01145501,87298.0,87289.0,0.57531909]
["bitfinex","BTCUSD",1767044103062,0.01145527,87296.0,87289.0,0.57531909]
["bitfinex","BTCUSD",1767044103213,0.01145514,87297.0,87289.0,0.57531909]
["bitfinex","BTCUSD",1767044103421,0.01145514,87297.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767044103622,0.01145527,87296.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767044103972,0.01145514,87297.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767044104307,0.01145501,87298.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767044104549,0.01145488,87299.0,87289.0,0.01148]
["bitfinex","BTCUSD",1767044105380,0.01145501,87298.0,87287.0,0.56383909]
["bitfinex","BTCUSD",1767044105644,0.01145501,87298.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044110194,0.01145527,87296.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044110433,0.01145501,87298.0,87286.0,0.56383909]
["bitfinex","BTCUSD",1767044110640,0.01145501,87298.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044112392,0.01145514,87297.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044113216,0.01145501,87298.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044113646,0.06873044,87298.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044114169,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767044114343,0.01145514,87297.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044115346,0.01145501,87298.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044116151,0.01145527,87296.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044116898,0.01145514,87297.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044117051,0.01145527,87296.0,87288.0,0.56383909]
["bitfinex","BTCUSD",1767044117240,0.000479,87288.0,87286.0,0.57531909]
["bitfinex","BTCUSD",1767044117441,0.0114554,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767044117892,0.06873125,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767044118102,0.01145527,87296.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767044118394,0.0114554,87295.0,87285.0,0.15951]
["bitfinex","BTCUSD",1767044118769,0.0114554,87295.0,87280.0,0.632583]
["bitfinex","BTCUSD",1767044118770,0.000479,87285.0,87280.0,0.56383909]
["bitfinex","BTCUSD",1767044118969,0.000479,87285.0,87278.0,0.01148]
["bitfinex","BTCUSD",1767044119170,0.01193765,87278.0,87274.0,0.0001462]
["bitfinex","BTCUSD",1767044119573,0.00048001,87278.0,87274.0,0.0001462]
["bitfinex","BTCUSD",1767044119786,0.01145737,87280.0,87274.0,0.0001462]
["bitfinex","BTCUSD",1767044120200,0.0114575,87279.0,87274.0,0.0001462]
["bitfinex","BTCUSD",1767044120405,0.01145777,87277.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044120589,0.0114575,87279.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044121049,0.01145737,87280.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044121572,0.0687441,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044121800,0.01145737,87280.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044122003,0.0687441,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044122479,0.01145777,87277.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044122690,0.0114575,87279.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044122911,0.01145737,87280.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044124872,0.0114575,87279.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044125685,0.01145737,87280.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044126064,0.0114575,87279.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044126258,0.0687441,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044127048,0.0572882,87278.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044127251,0.06874721,87277.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044127879,0.01145737,87280.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044128310,0.0114575,87279.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044128685,0.01145698,87283.0,87279.0,0.000286]
["bitfinex","BTCUSD",1767044128805,0.63261932,87284.0,87279.0,0.000286]
["bitfinex","BTCUSD",1767044129007,0.63261932,87284.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044129216,0.5753347,87284.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044129767,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044129971,0.011194,87282.0,87274.0,0.01145836]
["bitfinex","BTCUSD",1767044132432,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044139322,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044141736,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044142474,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044143288,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044144839,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044145054,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044146622,0.06874394,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044146823,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044147450,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044150009,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044151986,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044152538,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044152769,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044153001,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044153214,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044155507,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044158628,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044159287,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044159504,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044159672,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044160857,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044161414,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044166341,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044167066,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044167420,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044167829,0.02265111,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044168894,0.011194,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044169469,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044169663,0.06874399,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044169870,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044170689,0.01145737,87280.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044172965,0.01145698,87283.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044173166,0.01075463,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044173377,0.01145711,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044173577,0.01145698,87283.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044173777,0.02221172,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044173975,0.01145711,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044175172,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044175580,0.01145711,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044175781,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044176148,0.01145737,87280.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044176988,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044177264,0.01145698,87283.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044177425,0.02221183,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044177628,0.01145711,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044178910,0.01145724,87281.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044179314,0.5753347,87284.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044179532,0.02221169,87283.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044179673,0.01075471,87282.0,87274.0,2e-07]
["bitfinex","BTCUSD",1767044179858,0.01148,87288.0,87276.0,0.06874701]
["bitfinex","BTCUSD",1767044180057,0.56387785,87290.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044180358,0.01148,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044180873,0.01148,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044181225,0.56379757,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044181861,0.56379757,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044182394,0.56379757,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044183293,0.56379757,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044183490,0.56379757,87288.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044183877,0.56379757,87288.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044184090,0.01148,87289.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044185421,0.01148,87289.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044185824,0.01148,87289.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044186037,0.01148,87289.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044186199,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044186401,0.01148,87289.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044186687,0.01148,87289.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044188078,0.56379757,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044188294,0.57527757,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044188820,0.57527757,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044189427,0.57527757,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044189633,0.57527757,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044190525,0.01148,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044190725,0.56379757,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044191665,0.56379757,87291.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044192823,0.56379757,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044193042,0.0001462,87305.0,87296.0,0.01054624]
["bitfinex","BTCUSD",1767044193239,0.0001462,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767044193438,0.0001462,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044193640,0.0001462,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767044193840,0.0001462,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767044194107,0.0001462,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044194529,0.0001462,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044194734,1e-08,87305.0,87303.0,0.0572718]
["bitfinex","BTCUSD",1767044197009,1e-08,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044199470,1e-08,87305.0,87302.0,0.06872655]
["bitfinex","BTCUSD",1767044199671,1e-08,87305.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044199993,1e-08,87305.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044201264,1e-08,87305.0,87302.0,0.0687264]
["bitfinex","BTCUSD",1767044202407,1e-08,87305.0,87299.0,0.05727397]
["bitfinex","BTCUSD",1767044202609,0.000549,87299.0,87294.0,0.05727766]
["bitfinex","BTCUSD",1767044202814,0.000549,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767044202815,0.000549,87299.0,87296.0,0.06873128]
["bitfinex","BTCUSD",1767044203178,1e-08,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1767044203388,1e-08,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044203615,1e-08,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1767044203969,1e-08,87305.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044204189,1e-08,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1767044204593,1e-08,87305.0,87297.0,0.01148]
["bitfinex","BTCUSD",1767044205194,1e-08,87305.0,87297.0,0.02293514]
["bitfinex","BTCUSD",1767044205363,1e-08,87305.0,87297.0,0.010931]
["bitfinex","BTCUSD",1767044205970,1e-08,87305.0,87297.0,0.02238614]
["bitfinex","BTCUSD",1767044206389,1e-08,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044206605,1e-08,87305.0,87297.0,0.02238614]
["bitfinex","BTCUSD",1767044206794,1e-08,87305.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044207805,1e-08,87305.0,87297.0,0.02238614]
["bitfinex","BTCUSD",1767044208010,1e-08,87305.0,87297.0,0.010931]
["bitfinex","BTCUSD",1767044208163,1e-08,87305.0,87296.0,0.01148]
["bitfinex","BTCUSD",1767044208368,0.00055,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044208607,0.00055,87296.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767044208996,0.56379757,87300.0,87287.0,0.01148]
["bitfinex","BTCUSD",1767044209409,0.56379757,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044209759,0.57525232,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044209960,0.01145462,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044210167,0.56379757,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767044210367,0.56379757,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044210716,0.57525232,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044211537,0.01145488,87299.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044211752,0.57525232,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044211965,0.56379757,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044213861,0.56379757,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767044215379,0.57525232,87300.0,87287.0,0.02293645]
["bitfinex","BTCUSD",1767044215562,0.57525232,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044216281,0.00023713,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044216491,0.00023713,87298.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767044217474,0.00023713,87298.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767044217680,0.00023713,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767044217883,0.05726769,87310.0,87287.0,0.24060806]
["bitfinex","BTCUSD",1767044217884,3.55e-06,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044218111,0.56379757,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767044218298,0.56379757,87310.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044218506,0.01162621,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044218507,0.00824221,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044218676,0.00824221,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044218878,0.1607916,87324.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044218879,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044219103,0.56379757,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044219414,0.01148,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044219618,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044219821,0.01148,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767044220016,0.01148,87319.0,87308.0,0.06872179]
["bitfinex","BTCUSD",1767044220220,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044220367,0.01148,87319.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044220781,0.01148,87319.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044220983,0.01148,87319.0,87309.0,0.05726786]
["bitfinex","BTCUSD",1767044221178,0.01148,87319.0,87309.0,0.06872143]
["bitfinex","BTCUSD",1767044221421,0.01148,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767044222777,0.57527757,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044222987,0.57527757,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044224334,0.01145226,87319.0,87304.0,0.06872473]
["bitfinex","BTCUSD",1767044225038,0.01145239,87318.0,87305.0,0.0572699]
["bitfinex","BTCUSD",1767044225747,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044225977,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044226351,0.01145226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044226851,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044228711,0.02293213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044228924,0.01148,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044229290,0.02293213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044229698,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044229898,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044230298,0.01145226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044230299,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044230486,0.02293213,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044230908,0.02293213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044231118,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044231710,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044231911,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044232765,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044233278,0.01145252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044233279,0.12781595,87314.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767044233440,0.00055,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044233645,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044233814,0.01145436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044234233,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044234660,0.06872316,87307.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044234867,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044235896,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044236310,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044236519,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767044236718,0.05727048,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044236924,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044237339,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044238156,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044238892,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044240394,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767044240645,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767044240879,0.01145344,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044241088,0.05726655,87311.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044241226,0.01145436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044241430,0.01145449,87302.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044241634,0.01145436,87303.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044242028,0.01145475,87300.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044242229,0.01145462,87301.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044242482,0.01145488,87299.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044242681,0.01145501,87298.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044243190,0.01145488,87299.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044243368,0.01145475,87300.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044244180,0.01145501,87298.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044244380,0.01145514,87297.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044244831,0.01145501,87298.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044244963,0.01145488,87299.0,87292.0,0.00069445]
["bitfinex","BTCUSD",1767044245165,0.01145501,87298.0,87292.0,4.45e-06]
["bitfinex","BTCUSD",1767044245366,0.00054555,87292.0,87284.0,0.01148]
["bitfinex","BTCUSD",1767044245587,0.06874003,87286.0,87283.0,0.0001462]
["bitfinex","BTCUSD",1767044245802,0.01145645,87287.0,87283.0,1e-08]
["bitfinex","BTCUSD",1767044246009,0.01145619,87289.0,87283.0,1e-08]
["bitfinex","BTCUSD",1767044246181,0.01148,87296.0,87289.0,0.000549]
["bitfinex","BTCUSD",1767044246386,0.01148,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044246584,0.01148,87296.0,87286.0,5.355e-05]
["bitfinex","BTCUSD",1767044246973,0.01148,87296.0,87286.0,0.01151014]
["bitfinex","BTCUSD",1767044247172,0.01148,87296.0,87286.0,5.355e-05]
["bitfinex","BTCUSD",1767044247493,0.0114554,87295.0,87286.0,5.355e-05]
["bitfinex","BTCUSD",1767044247691,0.01145554,87294.0,87286.0,5.355e-05]
["bitfinex","BTCUSD",1767044248149,0.01145554,87294.0,87278.0,0.06536289]
["bitfinex","BTCUSD",1767044248374,0.01145593,87291.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044248578,0.06873529,87292.0,87276.0,0.214027]
["bitfinex","BTCUSD",1767044248781,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044249479,0.01145593,87291.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044249860,0.01145606,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767044250502,0.01145606,87290.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044250876,0.06873451,87293.0,87278.0,0.0572882]
["bitfinex","BTCUSD",1767044251080,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044251234,0.01145606,87290.0,87276.0,0.1567379]
["bitfinex","BTCUSD",1767044251441,0.0687369,87290.0,87276.0,0.14528]
["bitfinex","BTCUSD",1767044251644,0.01145619,87289.0,87276.0,0.1567379]
["bitfinex","BTCUSD",1767044251850,0.01145606,87290.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767044252289,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044252492,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044253432,0.0114558,87292.0,87279.0,0.06874446]
["bitfinex","BTCUSD",1767044253787,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044254075,0.0114558,87292.0,87278.0,0.01145764]
["bitfinex","BTCUSD",1767044254506,0.01149671,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044254684,0.01145567,87293.0,87280.0,0.0687438]
["bitfinex","BTCUSD",1767044254888,4.117e-05,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044255701,0.01149671,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044255844,4.117e-05,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044256267,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044256922,0.01149671,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044257769,0.01149671,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044257981,0.01149671,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044258918,0.01149671,87294.0,87276.0,0.22915695]
["bitfinex","BTCUSD",1767044259534,4.117e-05,87294.0,87276.0,0.22915695]
["bitfinex","BTCUSD",1767044259770,4.117e-05,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044261086,0.01149671,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044261300,0.01149671,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044261534,4.117e-05,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044262149,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044262355,4.117e-05,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044262544,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044262906,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044263694,4.117e-05,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044263916,0.01145567,87293.0,87278.0,0.06874535]
["bitfinex","BTCUSD",1767044264124,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044264323,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044264532,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044265198,0.01145567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044265551,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044265755,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044266239,0.01145567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044266781,0.0114558,87292.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044267206,0.01145567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044267405,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044267604,0.0114558,87292.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044268497,0.01145567,87293.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044268734,0.01145567,87293.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767044268927,0.01149671,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044269129,0.01149671,87294.0,87279.0,0.0114575]
["bitfinex","BTCUSD",1767044269330,4.117e-05,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044269529,4.117e-05,87294.0,87278.0,0.03148279]
["bitfinex","BTCUSD",1767044269530,0.01149671,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044269831,4.117e-05,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044270456,0.01149671,87294.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767044270652,0.01149671,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044270850,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044271069,4.117e-05,87294.0,87281.0,0.06874295]
["bitfinex","BTCUSD",1767044271233,4.117e-05,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044271444,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044271676,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044272056,4.117e-05,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767044272351,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044272879,4.117e-05,87294.0,87282.0,0.05728527]
["bitfinex","BTCUSD",1767044273080,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044276981,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044277564,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044277979,4.117e-05,87294.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767044278210,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044278582,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044278955,4.117e-05,87294.0,87283.0,0.05728444]
["bitfinex","BTCUSD",1767044279297,4.117e-05,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044279499,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044279990,4.117e-05,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044280353,4.117e-05,87294.0,87284.0,0.05728393]
["bitfinex","BTCUSD",1767044280554,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044281150,4.117e-05,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044281781,4.117e-05,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767044281980,4.117e-05,87294.0,87282.0,0.08022224]
["bitfinex","BTCUSD",1767044282190,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044282387,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044283402,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044283582,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044283780,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044283991,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044284187,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044284537,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044284930,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044285319,4.117e-05,87294.0,87282.0,0.08022215]
["bitfinex","BTCUSD",1767044285651,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044285853,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044286052,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044286286,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044286878,4.117e-05,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044288045,4.117e-05,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767044288242,4.117e-05,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044288666,4.117e-05,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767044288829,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044289324,4.117e-05,87294.0,87285.0,0.06873992]
["bitfinex","BTCUSD",1767044289614,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044290091,4.117e-05,87294.0,87284.0,0.06874074]
["bitfinex","BTCUSD",1767044290335,4.117e-05,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044290617,4.117e-05,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767044290978,4.117e-05,87294.0,87284.0,0.06874074]
["bitfinex","BTCUSD",1767044292015,4.117e-05,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767044292371,4.117e-05,87294.0,87284.0,0.06874074]
["bitfinex","BTCUSD",1767044292372,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044292730,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044294666,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044296048,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044296867,4.117e-05,87294.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767044297095,4.117e-05,87294.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767044297271,4.117e-05,87294.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767044297467,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044297739,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044300837,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044300978,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044301194,4.117e-05,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044301382,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044302029,4.117e-05,87294.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044302810,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044303436,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044305471,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044306026,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044306300,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044307844,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044308041,4.117e-05,87294.0,87283.0,0.06874162]
["bitfinex","BTCUSD",1767044308241,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044308794,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044308983,4.117e-05,87294.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044309733,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044309916,4.117e-05,87294.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044310244,4.117e-05,87294.0,87282.0,0.02293711]
["bitfinex","BTCUSD",1767044310653,0.01145567,87293.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767044310850,0.0114558,87292.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767044311263,0.01145567,87293.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767044311674,0.01145619,87289.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767044311874,0.01145619,87289.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044311875,0.01145632,87288.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044312032,0.01155389,87289.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044312460,9.77e-05,87289.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044312664,0.01155389,87289.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044312868,0.01145632,87288.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044313642,0.01155389,87289.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044314280,0.01145632,87288.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044314518,0.01155389,87289.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044314924,9.77e-05,87289.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044315544,4.117e-05,87294.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044315774,4.117e-05,87294.0,87289.0,9.7e-05]
["bitfinex","BTCUSD",1767044316141,4.117e-05,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044316868,0.01149671,87294.0,87282.0,0.02239211]
["bitfinex","BTCUSD",1767044318351,0.01145567,87293.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044319031,0.01149671,87294.0,87282.0,0.02239211]
["bitfinex","BTCUSD",1767044319623,0.01145567,87293.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044321054,0.0114558,87292.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044321283,0.01145593,87291.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044321425,0.01145606,87290.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044322396,0.0114558,87292.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044322760,0.01145567,87293.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044324009,0.0114558,87292.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044324752,0.01145567,87293.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044325009,0.0114558,87292.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044325160,0.01145567,87293.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044325571,0.0114558,87292.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044326902,0.01145567,87293.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044327310,4.117e-05,87294.0,87282.0,0.02239211]
["bitfinex","BTCUSD",1767044327520,0.01149671,87294.0,87282.0,0.02239211]
["bitfinex","BTCUSD",1767044327897,0.0116259,87295.0,87294.0,0.00050783]
["bitfinex","BTCUSD",1767044328317,0.0116259,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044328534,0.01145554,87294.0,87282.0,0.02239211]
["bitfinex","BTCUSD",1767044328835,0.0230813,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044329838,0.01145554,87294.0,87282.0,0.02239211]
["bitfinex","BTCUSD",1767044330349,0.0230813,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044330923,0.0116259,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044331305,0.0116259,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044332161,0.01145554,87294.0,87282.0,0.010935]
["bitfinex","BTCUSD",1767044332374,0.0230813,87295.0,87282.0,0.02239211]
["bitfinex","BTCUSD",1767044332535,0.01145554,87294.0,87282.0,0.02230211]
["bitfinex","BTCUSD",1767044333204,0.0230813,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044333471,0.01145554,87294.0,87282.0,0.02230211]
["bitfinex","BTCUSD",1767044334434,0.0230813,87295.0,87282.0,0.02230211]
["bitfinex","BTCUSD",1767044335280,0.0230813,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044336683,0.0116259,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044337011,0.0116259,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044337207,0.0116259,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044337406,0.0116259,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044337708,0.0116259,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044338069,0.0116259,87295.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767044338808,0.0116259,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044341188,0.0116259,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044342123,0.0116259,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044343915,0.0116259,87295.0,87283.0,0.0687416]
["bitfinex","BTCUSD",1767044344277,0.0116259,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767044344476,0.0116259,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767044347240,0.0116259,87295.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767044347559,0.01148,87299.0,87295.0,0.0003621]
["bitfinex","BTCUSD",1767044347947,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044348309,0.01148,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767044348512,0.01148,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767044349309,0.0001459,87303.0,87299.0,0.000362]
["bitfinex","BTCUSD",1767044349510,1.15e-06,87302.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044349715,0.05727352,87301.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044350595,0.01035,87300.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044350844,0.02183,87300.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044354654,0.01148,87300.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044361509,0.02223014,87300.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044377697,0.02168014,87300.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044379751,0.02168002,87300.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044390448,2e-08,87300.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044391637,0.00734438,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044392650,0.01145449,87302.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044393167,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044393366,0.01145436,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044394918,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044395760,0.01145436,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044395955,0.01148,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044396136,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044397324,0.01148,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044397684,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044399692,0.01148,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044400138,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044400606,0.01148,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044401652,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044402058,0.01148,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044402260,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044402463,0.01148,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044402669,0.06875158,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044403698,0.01145449,87302.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044404689,0.01021945,87302.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044404913,0.01145449,87302.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044405125,0.01145436,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044405319,0.01074783,87302.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044405521,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044405724,0.02220216,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044405949,0.0107478,87302.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044406143,0.01145436,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044406437,0.01074775,87302.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044406636,0.02293422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044406955,0.01074756,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044407141,0.01145422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044407337,0.01074757,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044407541,0.01145422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044407763,0.01074746,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044407982,0.01145422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044408290,0.01074745,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044408497,0.01145422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044408700,0.01074734,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044408856,0.01145422,87304.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044409061,0.01074734,87303.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044409274,0.06874884,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044409275,0.0229337,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044409637,0.01074707,87307.0,87299.0,0.01145805]
["bitfinex","BTCUSD",1767044409813,0.01074707,87306.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044409987,0.01148,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044410172,0.0107468,87307.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044410370,0.0107468,87306.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044410573,0.0229337,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044410811,0.01145396,87306.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044411020,0.01145409,87305.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044411246,0.01145396,87306.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044411595,0.01145383,87307.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044411837,0.01145409,87305.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044412061,0.01145396,87306.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044412594,0.01145409,87305.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044412766,0.01145383,87307.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044413472,0.01148,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044413671,0.01074393,87307.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044413831,0.01148,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044414032,0.01074393,87307.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044414234,0.01148,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044414431,0.01074358,87307.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044414641,0.0229337,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044414842,0.01074358,87307.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044415045,0.0229337,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044415394,0.01074358,87307.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044415565,0.0229337,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044415769,0.01148,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044416793,0.0229337,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044417226,0.0114537,87308.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044417429,0.08020092,87310.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044417670,0.022196,87309.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044417993,0.01145357,87309.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044418493,0.19708431,87311.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044418494,0.12836414,87311.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044418692,0.02222221,87310.0,87299.0,3.17e-06]
["bitfinex","BTCUSD",1767044418897,0.01074221,87309.0,87296.0,0.04815945]
["bitfinex","BTCUSD",1767044419104,0.02293344,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044419301,0.01074246,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044419508,0.02293344,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044419664,0.01074213,87309.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044419864,0.01145357,87309.0,87295.0,0.05727664]
["bitfinex","BTCUSD",1767044420089,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767044420288,0.02293344,87310.0,87296.0,0.06873123]
["bitfinex","BTCUSD",1767044420289,0.01148,87310.0,87296.0,0.06873123]
["bitfinex","BTCUSD",1767044420465,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044420665,0.01148,87310.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767044421266,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044421478,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044421678,0.01148,87310.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044421883,0.01148,87310.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044422091,0.00054819,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044422279,0.00054819,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767044422478,0.00054819,87311.0,87302.0,0.0687264]
["bitfinex","BTCUSD",1767044422702,0.00054819,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044422905,0.00054819,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044423267,0.00054819,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044423496,6.197e-05,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767044423753,6.197e-05,87311.0,87302.0,0.0687264]
["bitfinex","BTCUSD",1767044424096,6.197e-05,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044425176,6.197e-05,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044425380,6.197e-05,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044426142,6.197e-05,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044427356,6.197e-05,87311.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767044427557,6.197e-05,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044428274,0.06871407,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044428475,0.03366707,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044428615,0.0221872,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044428815,0.01148,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044429014,0.01073468,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044429222,0.01148,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044429463,0.01073477,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044429665,0.01148,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044430477,0.01148,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044430678,0.01148,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044430907,0.01148,87318.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044431494,0.01148,87318.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044432011,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044432561,0.01145252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044432939,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044433099,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044433295,0.0572615,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044433296,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044433907,0.01145213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044434107,0.01145226,87319.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044435070,0.02293213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044435466,0.01148,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044436224,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044436888,0.01159789,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044437069,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044437698,0.01148,87320.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767044437898,0.01148,87320.0,87288.0,0.05732]
["bitfinex","BTCUSD",1767044438060,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044438260,0.0001459,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767044438532,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767044438831,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044439060,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767044439914,0.01148,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767044440289,0.02293213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044440693,0.01148,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044440912,0.01148,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044441135,0.02293213,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044441341,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044441541,0.01145265,87316.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044441740,0.01145265,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044441741,7.001e-05,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044441916,7.001e-05,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044442731,7.001e-05,87316.0,87304.0,0.06872494]
["bitfinex","BTCUSD",1767044443612,7.001e-05,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044444298,7.001e-05,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044444492,7.001e-05,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044444656,7.001e-05,87316.0,87304.0,0.06872496]
["bitfinex","BTCUSD",1767044445702,7.001e-05,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044446027,7.001e-05,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044446557,7.001e-05,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767044446758,7.001e-05,87316.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044446759,0.01145317,87312.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044447028,0.01145344,87310.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044447921,0.01145331,87311.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044448592,0.01145344,87310.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044448797,0.01145357,87309.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044449100,0.01145344,87310.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044450659,0.01145331,87311.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044451545,0.01145357,87309.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044451754,0.01145331,87311.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044452925,0.01145357,87309.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044453961,0.01145344,87310.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044454160,0.01145331,87311.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044454565,0.01145344,87310.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044455123,0.01145331,87311.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044455298,0.01145344,87310.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044456093,0.01145331,87311.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044456612,0.01145344,87310.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044456812,0.01145331,87311.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044457017,0.01145317,87312.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044457270,0.0572652,87314.0,87300.0,0.15907]
["bitfinex","BTCUSD",1767044457454,0.01145291,87314.0,87300.0,0.17052475]
["bitfinex","BTCUSD",1767044457688,0.01145291,87314.0,87300.0,0.73395925]
["bitfinex","BTCUSD",1767044457844,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044458040,0.01145317,87312.0,87300.0,0.17052475]
["bitfinex","BTCUSD",1767044458244,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044458465,0.01145291,87314.0,87300.0,0.17052475]
["bitfinex","BTCUSD",1767044458605,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044459463,0.01152266,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767044461332,7.001e-05,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044461535,7.001e-05,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044461740,7.001e-05,87316.0,87307.0,0.06872266]
["bitfinex","BTCUSD",1767044461945,7.001e-05,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044462361,7.001e-05,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044463182,7.001e-05,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044463907,7.001e-05,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044464496,7.001e-05,87316.0,87305.0,0.0687242]
["bitfinex","BTCUSD",1767044465237,7.001e-05,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767044466515,7.001e-05,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767044466886,0.01148,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767044467061,0.01074398,87319.0,87307.0,0.0687224]
["bitfinex","BTCUSD",1767044467298,0.00705694,87320.0,87307.0,7.001e-05]
["bitfinex","BTCUSD",1767044467299,0.02219637,87318.0,87307.0,7.001e-05]
["bitfinex","BTCUSD",1767044467459,0.01145265,87316.0,87307.0,7.001e-05]
["bitfinex","BTCUSD",1767044468308,0.01145252,87317.0,87307.0,7.001e-05]
["bitfinex","BTCUSD",1767044468719,0.01145239,87318.0,87307.0,7.001e-05]
["bitfinex","BTCUSD",1767044468917,0.01074426,87317.0,87307.0,7.001e-05]
["bitfinex","BTCUSD",1767044469113,0.06871489,87318.0,87307.0,7.001e-05]
["bitfinex","BTCUSD",1767044469352,0.01145278,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044469927,0.01145291,87314.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044470998,0.01145278,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044471200,0.01145291,87314.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044472364,0.01145278,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044474240,0.01145291,87314.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044474837,0.01145278,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044475961,0.01145291,87314.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044476738,0.01145304,87313.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044477725,0.01145291,87314.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044477876,0.01145278,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044479929,0.01145291,87314.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044480332,0.01145278,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044480530,0.01145252,87317.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044480730,0.01074668,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044480930,0.01145226,87319.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044481143,0.01074668,87318.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1767044481300,0.01074668,87317.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1767044481498,0.01074668,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044481693,0.01145239,87318.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044481936,0.01074682,87317.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1767044482098,0.01074682,87316.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1767044482300,0.01145239,87318.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044482500,0.01145226,87319.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044482501,0.01074699,87317.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044482722,0.01074699,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044482971,0.01145239,87318.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044483107,0.01074699,87317.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044483309,0.01074699,87316.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1767044483531,0.01145226,87319.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1767044483784,0.02219959,87318.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044483990,0.02219972,87317.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044484211,0.0107472,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044484464,0.01145252,87317.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044484765,0.01074745,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044484956,0.01145252,87317.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044485172,0.01074745,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044485383,0.01074787,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044485588,0.01145265,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044485778,0.01074787,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044485981,0.01145252,87317.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044486230,0.02220052,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044486380,0.01074787,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044486583,0.01145239,87318.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044486781,0.01074822,87317.0,87307.0,0.01145384]
["bitfinex","BTCUSD",1767044487000,0.01074822,87316.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044487221,0.01074822,87315.0,87307.0,1e-08]
["bitfinex","BTCUSD",1767044487438,0.00705694,87320.0,87315.0,7e-05]
["bitfinex","BTCUSD",1767044487637,0.0001459,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767044487839,0.0001459,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044488081,0.0001459,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767044488457,0.0001459,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767044488662,0.0001459,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044488867,0.0001459,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767044489120,0.0001459,87321.0,87311.0,0.06871932]
["bitfinex","BTCUSD",1767044489278,0.0001459,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767044489665,0.0001459,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044490003,0.0001459,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767044490585,0.0001459,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767044491174,0.0001459,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767044491618,0.0001459,87321.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767044492140,0.0001459,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044492337,0.0001459,87321.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044494868,0.0001459,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767044495113,0.0001459,87321.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767044495327,0.0001459,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767044495478,0.0001459,87321.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767044495677,0.0001459,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767044496280,0.0001459,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767044496480,7.59e-05,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767044498539,7.59e-05,87321.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767044498823,0.0004,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767044502733,0.0004,87325.0,87315.0,0.06871605]
["bitfinex","BTCUSD",1767044502896,0.0004,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767044503851,0.0004,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044504432,0.0004,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044505164,0.0004,87325.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767044505406,0.0004,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767044506819,0.0004,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044507021,0.0004,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767044507220,0.0004,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044507433,0.0004,87325.0,87318.0,0.0687138]
["bitfinex","BTCUSD",1767044507851,0.0004,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044508460,0.0004,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044508698,0.00035757,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044509240,0.00035757,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767044509463,0.00035757,87325.0,87316.0,0.05726269]
["bitfinex","BTCUSD",1767044509668,0.000549,87320.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767044509862,0.00035757,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767044510065,0.00035757,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767044510510,0.00035757,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044510717,0.00035757,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767044511232,0.00035757,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044511591,0.00035757,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044511994,0.000549,87319.0,87315.0,0.0687167]
["bitfinex","BTCUSD",1767044512195,0.00035757,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767044512418,0.00035757,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044513439,0.00035757,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044513861,0.00035757,87325.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767044514057,0.00035757,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044515344,0.00035757,87325.0,87317.0,0.06871482]
["bitfinex","BTCUSD",1767044515571,0.00035757,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044515902,0.00035757,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044516750,0.00035757,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044517487,0.00035757,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767044517738,0.00035757,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767044518159,0.00035757,87325.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767044518562,0.00035757,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044521532,0.00035757,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044521738,0.00035757,87325.0,87321.0,0.06871148]
["bitfinex","BTCUSD",1767044521944,0.12781595,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044522174,0.02219202,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044522375,0.01074147,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044522604,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044522814,0.01074133,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044523029,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044523246,0.01074105,87331.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044523454,0.12781595,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044523660,0.01074131,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044523806,0.01074131,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044524020,0.13926637,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044524231,0.01074104,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044524428,0.01074104,87331.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044524625,0.13926637,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044524853,0.01074135,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044525071,0.01074135,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044525290,0.12781595,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044525499,0.01074153,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044525656,0.01074153,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044525854,0.12781595,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044526060,0.01074153,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044526267,0.01074153,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044526472,0.12781595,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044526700,0.12781595,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044526701,0.01074184,87331.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044526897,0.12781595,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044527057,0.01074184,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044527265,0.12781595,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044527492,0.0107423,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044527826,0.01188,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044528049,0.02219267,87333.0,87321.0,0.0801915]
["bitfinex","BTCUSD",1767044528238,0.01074225,87332.0,87321.0,0.0801915]
["bitfinex","BTCUSD",1767044528396,0.01074225,87331.0,87321.0,0.0801915]
["bitfinex","BTCUSD",1767044528595,0.01145042,87333.0,87321.0,0.0801915]
["bitfinex","BTCUSD",1767044528972,0.01074237,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044529174,0.02333029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044529175,0.01074237,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044529383,0.02333029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044529581,0.01188,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044530274,0.02333029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044530473,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044530660,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044530862,0.06870254,87333.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044531068,0.01145042,87333.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044531402,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044531546,0.02333029,87334.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044531766,0.02333029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044532478,0.01188,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044533814,0.01188,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044534178,0.13969595,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044535136,0.15114624,87334.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044535299,0.15114624,87334.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044535950,0.13969595,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044536290,0.15114624,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044536603,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044537371,0.01145042,87333.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044537592,0.01145042,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044538066,0.01145042,87333.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044538067,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044538252,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044539934,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044540061,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044540265,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044540718,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044540929,0.06870365,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044541159,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044541317,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044541476,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044542133,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044542543,0.0687037,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044542854,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044544197,0.06870302,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044544377,0.02219324,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044544599,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044544797,0.01145042,87333.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044544998,0.01074269,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044545201,0.15114624,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044545371,0.01074288,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044545570,0.15114624,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044545771,0.02219329,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044545973,0.01145042,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044546433,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044546735,0.01145042,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044546964,0.01074321,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044547116,0.01145042,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044547317,0.01074329,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044547512,0.01145042,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044547775,0.01074356,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044547968,0.01145042,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044548206,0.01074364,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044548408,0.01074364,87331.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044548561,0.15114624,87334.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044548767,0.01074446,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044548974,0.01074446,87332.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044549186,0.13969595,87334.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044549389,0.01074507,87333.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044549593,0.01074507,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044549809,0.13969595,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044550015,0.01074502,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044550214,0.01074502,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044550416,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044550618,0.13969595,87334.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044550619,0.01074515,87331.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044550774,0.01074515,87330.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044550974,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044551179,0.01074637,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044551397,0.01074637,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044551611,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044551817,0.01145042,87333.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044551818,0.01074638,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044552032,0.01074638,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044552208,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044552415,0.01074655,87331.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044552621,0.01074655,87330.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044552837,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044553048,0.01074655,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044553248,0.01074655,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044553447,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044553682,0.01074666,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044553825,0.01074666,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044554038,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044554255,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044554453,0.06870497,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044555498,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044555910,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044556121,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044558309,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044559512,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044559714,0.01145081,87330.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044560499,0.06870441,87331.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044560702,0.01074695,87330.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044560913,0.06870441,87331.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044561112,0.01074695,87330.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044561317,0.06870441,87331.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044561518,0.01074689,87330.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044561729,0.01145055,87332.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044561934,0.01074689,87331.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044562175,0.01074689,87330.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044562329,0.06870288,87333.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044562529,0.01074685,87332.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044562731,0.01074685,87331.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044562928,0.01074685,87330.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044563140,0.06870288,87333.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044563379,0.01074681,87332.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044563584,0.01074681,87331.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044563763,0.01074681,87330.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044563970,0.01145055,87332.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044564131,0.01074681,87331.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044564518,0.01074681,87330.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044564664,0.01145055,87332.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044564868,0.01074677,87331.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044565069,0.01074677,87330.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044565256,0.01145055,87332.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044565464,0.01074675,87331.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044565661,0.01145042,87333.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044565872,0.01145055,87332.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044566636,0.01145042,87333.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044566870,0.01145042,87333.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044567283,0.02333029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044567464,0.02333029,87334.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044567951,0.01145042,87333.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044568692,0.01145055,87332.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044568887,0.01145042,87333.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044569074,0.01145055,87332.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044569516,0.01145042,87333.0,87321.0,0.01155199]
["bitfinex","BTCUSD",1767044569953,0.01145042,87333.0,87321.0,0.0001]
["bitfinex","BTCUSD",1767044570916,0.01145042,87333.0,87315.0,0.03293278]
["bitfinex","BTCUSD",1767044570917,0.01145068,87331.0,87315.0,0.03293278]
["bitfinex","BTCUSD",1767044571109,0.0001,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767044571320,0.01145081,87330.0,87317.0,0.16130252]
["bitfinex","BTCUSD",1767044571731,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044572204,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767044573074,0.0347811,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044573277,0.0347811,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767044573476,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767044573678,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767044574205,0.01145108,87328.0,87322.0,0.011123]
["bitfinex","BTCUSD",1767044574369,0.01145134,87326.0,87317.0,0.14985]
["bitfinex","BTCUSD",1767044574591,0.01145134,87326.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767044574592,0.01145147,87325.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767044574790,0.0114516,87324.0,87318.0,0.01148]
["bitfinex","BTCUSD",1767044574986,0.01145147,87325.0,87318.0,0.01093]
["bitfinex","BTCUSD",1767044575188,0.0114516,87324.0,87318.0,0.01093]
["bitfinex","BTCUSD",1767044575386,0.01145134,87326.0,87318.0,0.01093]
["bitfinex","BTCUSD",1767044576320,0.01145121,87327.0,87318.0,0.01093]
["bitfinex","BTCUSD",1767044577082,0.01145134,87326.0,87318.0,0.01093]
["bitfinex","BTCUSD",1767044578044,0.01145108,87328.0,87318.0,0.01093]
["bitfinex","BTCUSD",1767044578280,0.02290202,87333.0,87318.0,0.07964373]
["bitfinex","BTCUSD",1767044578491,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044578695,0.01074664,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767044578901,0.0114516,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767044579105,0.01074648,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044579307,0.01074648,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044579513,0.0114516,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044579724,0.01074662,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044579933,0.01188,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767044580133,0.01074647,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044580343,0.01074647,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767044580549,0.01188,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767044580753,0.01188,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767044580959,0.01188,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044581169,0.02219585,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767044581366,0.01188,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767044581641,0.01074537,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767044581897,0.01188,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767044582175,0.01074537,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044582351,0.01188,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044582552,0.02219525,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767044582773,0.06870256,87333.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044582947,0.01145042,87333.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044583477,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044584948,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044585549,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044586166,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044586455,0.01074467,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044586658,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044586860,0.01074467,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044587065,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044587302,0.01074459,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044587487,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044587830,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044588112,0.01074464,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044588284,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044588487,0.02219532,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044588680,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044589339,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044589547,0.01074463,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044589724,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044589888,0.01074463,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044590088,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044590314,0.02219524,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044590516,0.01145068,87331.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044591634,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044591773,0.01145108,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044591980,0.01145121,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044592180,0.01145108,87328.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044592959,0.06870601,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044593167,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044593366,0.06870522,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044593579,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044594141,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044594322,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044595574,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044595975,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044596919,0.01145094,87329.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044597536,0.01145081,87330.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767044597739,0.02336,87334.0,87321.0,0.02293199]
["bitfinex","BTCUSD",1767044597932,0.01074462,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767044598134,0.01074462,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044598278,0.01074462,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044598479,0.02336,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767044598734,0.01074461,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767044598916,0.01074461,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767044599115,0.02336,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767044599336,0.01074429,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767044599542,0.02336,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767044599543,0.02336,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044599746,0.01074413,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044599953,0.02336,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044600157,0.01074412,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044600330,0.02336,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044600543,0.01074389,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044600790,0.15117595,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767044600960,0.01074388,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767044601122,0.15117595,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767044601324,0.15117595,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044601551,0.0049099,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767044601748,0.0002,87336.0,87334.0,0.00055]
["bitfinex","BTCUSD",1767044602372,0.0002,87336.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767044603169,0.0002,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767044604181,0.0004,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767044604631,0.0004,87337.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767044604831,0.0004,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767044604832,0.0004,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767044604970,0.01159449,87347.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044605165,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044605706,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044606663,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044606909,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044607483,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044607685,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044607895,0.01159449,87347.0,87335.0,0.02293016]
["bitfinex","BTCUSD",1767044608304,0.06883802,87347.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044608710,0.01144885,87345.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044609252,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044609463,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044609821,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044611666,0.01144911,87343.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044611924,0.01144898,87344.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767044612319,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044612320,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044614247,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044614826,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044615053,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044615264,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044616013,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044616342,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044616545,0.01144885,87345.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044617134,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044618087,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044618289,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044619409,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044619922,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044620555,0.06869348,87345.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044621391,0.01144885,87345.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044621574,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044622896,0.01144885,87345.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044623305,0.05724538,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044623513,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044623708,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044623914,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044623915,0.01144937,87341.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044624771,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044624892,0.06869515,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044625092,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044625292,0.01144937,87341.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044625893,0.0114495,87340.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044627430,0.01144937,87341.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044627834,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044628199,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044628404,0.01144937,87341.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044628607,0.06869498,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044629204,0.0114495,87340.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044630331,0.01144963,87339.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044631675,0.0114495,87340.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044631834,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044634195,0.01144937,87341.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044634395,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044634634,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044635153,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044635357,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044635658,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044636097,0.06869447,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044636848,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044637138,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044637283,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044638434,0.06869452,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044638639,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044638844,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044639949,0.01144924,87342.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044643361,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044643561,0.06869494,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044643986,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044644429,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044645202,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044645410,0.01144885,87345.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044646188,0.01144898,87344.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044646941,0.01144911,87343.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044647146,0.01144885,87345.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044647795,0.01144898,87344.0,87336.0,0.02295]
["bitfinex","BTCUSD",1767044648045,0.01144885,87345.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044648784,0.01159449,87347.0,87345.0,0.000549]
["bitfinex","BTCUSD",1767044648938,0.01074565,87346.0,87345.0,0.000549]
["bitfinex","BTCUSD",1767044649168,0.01074565,87346.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044649169,0.02219437,87346.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044649371,0.01144872,87346.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044649618,0.01159449,87347.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044649792,0.01144885,87345.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044650174,0.01144872,87346.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044650380,0.06883771,87347.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044650598,0.02219416,87346.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044650805,0.06883771,87347.0,87335.0,0.02238116]
["bitfinex","BTCUSD",1767044651004,0.0107454,87346.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044651204,0.01159449,87347.0,87335.0,0.02238116]
["bitfinex","BTCUSD",1767044651383,0.01074534,87346.0,87335.0,0.02238116]
["bitfinex","BTCUSD",1767044651564,0.01159449,87347.0,87335.0,0.02238116]
["bitfinex","BTCUSD",1767044651766,0.01074534,87346.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044652084,0.0001459,87347.0,87335.0,0.010931]
["bitfinex","BTCUSD",1767044652282,0.01159449,87347.0,87335.0,0.02238116]
["bitfinex","BTCUSD",1767044652491,0.0001459,87347.0,87335.0,0.02238116]
["bitfinex","BTCUSD",1767044652699,0.01144793,87352.0,87347.0,0.0004031]
["bitfinex","BTCUSD",1767044652924,0.01205081,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767044653257,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044653449,8.1e-07,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767044653450,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044653621,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044653820,0.01144848,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044654242,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044654439,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044654823,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044655020,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044655343,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044655757,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044656204,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044656426,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044657042,8.1e-07,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767044657497,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044657708,8.1e-07,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767044658152,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044658521,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044658721,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044659128,8.1e-07,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044659656,0.01144848,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044659853,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044660008,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044660353,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044661845,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044662261,8.1e-07,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044662418,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044663299,8.1e-07,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767044664402,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044664665,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044664851,0.01144848,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044664981,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044665562,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044666248,0.01144848,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044667236,0.01144793,87352.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044667677,0.01144848,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044668669,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044669263,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044669468,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044669760,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044669967,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044670238,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044670400,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044671082,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044671230,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044671828,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044672026,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044672457,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044672658,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044672907,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044673725,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044674058,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044674299,0.0114478,87353.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044674900,0.01144848,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767044675533,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044675745,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044676158,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044676329,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044676524,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044677039,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044677399,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044678059,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044678262,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044678263,8.1e-07,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044678778,0.01144848,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767044679389,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044681961,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044682368,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044682564,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044683808,8.1e-07,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767044684110,8.1e-07,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767044684670,8.1e-07,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767044686144,8.1e-07,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767044686336,8.1e-07,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767044686517,8.1e-07,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767044686679,8.1e-07,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767044687767,8.1e-07,87354.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767044689108,8.1e-07,87354.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767044690109,8.1e-07,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767044690455,8.1e-07,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767044692659,8.1e-07,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767044692795,8.1e-07,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767044694337,8.1e-07,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767044694519,8.1e-07,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767044694720,0.0114478,87353.0,87341.0,0.02288937]
["bitfinex","BTCUSD",1767044694980,0.01144806,87351.0,87341.0,0.01144]
["bitfinex","BTCUSD",1767044695189,0.01144793,87352.0,87341.0,0.011294]
["bitfinex","BTCUSD",1767044695370,0.0114478,87353.0,87341.0,0.011294]
["bitfinex","BTCUSD",1767044695567,0.01144859,87347.0,87341.0,0.011294]
["bitfinex","BTCUSD",1767044696131,0.06869045,87349.0,87341.0,0.011294]
["bitfinex","BTCUSD",1767044696553,0.06869045,87349.0,87342.0,0.01144]
["bitfinex","BTCUSD",1767044696797,0.01144859,87347.0,87342.0,0.01144]
["bitfinex","BTCUSD",1767044697554,0.01144859,87347.0,87342.0,0.01089]
["bitfinex","BTCUSD",1767044699486,0.01144845,87348.0,87342.0,0.01089]
["bitfinex","BTCUSD",1767044699694,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767044699695,0.01149374,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767044699871,0.01149374,87348.0,87339.0,0.01144]
["bitfinex","BTCUSD",1767044700227,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767044700428,0.01144859,87347.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044700856,0.01144885,87345.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044701221,0.01144872,87346.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044701631,0.06873662,87348.0,87335.0,0.02289016]
["bitfinex","BTCUSD",1767044701849,0.01144885,87345.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044702552,0.01144872,87346.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044702752,0.01144859,87347.0,87335.0,0.02289016]
["bitfinex","BTCUSD",1767044705014,0.01149374,87348.0,87335.0,0.02289016]
["bitfinex","BTCUSD",1767044705208,0.01149374,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767044705806,0.01149374,87348.0,87335.0,0.02289016]
["bitfinex","BTCUSD",1767044706349,0.01149374,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767044707252,0.01149374,87348.0,87335.0,0.02289016]
["bitfinex","BTCUSD",1767044708199,0.01144872,87346.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044708445,0.01144859,87347.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044708615,0.01144859,87347.0,87335.0,0.02289016]
["bitfinex","BTCUSD",1767044709734,0.01144872,87346.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044710103,0.01144859,87347.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044710104,0.01144859,87347.0,87335.0,0.02289016]
["bitfinex","BTCUSD",1767044711063,0.01144872,87346.0,87335.0,0.01144]
["bitfinex","BTCUSD",1767044712062,0.01144859,87347.0,87336.0,0.01144]
["bitfinex","BTCUSD",1767044712488,0.01149374,87348.0,87336.0,0.01144]
["bitfinex","BTCUSD",1767044712685,4.529e-05,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767044712869,4.529e-05,87348.0,87336.0,0.02289003]
["bitfinex","BTCUSD",1767044713411,4.529e-05,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767044713709,0.01149374,87348.0,87336.0,0.01144]
["bitfinex","BTCUSD",1767044713915,0.01144872,87346.0,87336.0,0.01144]
["bitfinex","BTCUSD",1767044714115,0.01144885,87345.0,87336.0,0.01144]
["bitfinex","BTCUSD",1767044714742,0.01144872,87346.0,87336.0,0.01144]
["bitfinex","BTCUSD",1767044715417,0.01144898,87344.0,87336.0,0.01144]
["bitfinex","BTCUSD",1767044715568,0.01144885,87345.0,87336.0,0.01144]
["bitfinex","BTCUSD",1767044715765,0.01144885,87345.0,87300.0,0.76292532]
["bitfinex","BTCUSD",1767044715766,0.01144937,87341.0,87328.0,0.14801]
["bitfinex","BTCUSD",1767044715967,0.01145003,87336.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767044716211,0.01145016,87335.0,87323.0,0.01144]
["bitfinex","BTCUSD",1767044716413,0.01145029,87334.0,87323.0,0.01144]
["bitfinex","BTCUSD",1767044717764,0.06870129,87335.0,87323.0,0.01144]
["bitfinex","BTCUSD",1767044717765,0.01145016,87335.0,87323.0,0.01144]
["bitfinex","BTCUSD",1767044718169,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767044718364,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767044718675,0.01144976,87338.0,87325.0,0.01159737]
["bitfinex","BTCUSD",1767044719455,0.01145003,87336.0,87325.0,0.0001459]
["bitfinex","BTCUSD",1767044720869,0.0114499,87337.0,87325.0,0.0001459]
["bitfinex","BTCUSD",1767044721453,0.01145003,87336.0,87325.0,0.0001459]
["bitfinex","BTCUSD",1767044721659,0.01145016,87335.0,87325.0,0.0001459]
["bitfinex","BTCUSD",1767044723137,0.06870176,87334.0,87325.0,0.0001459]
["bitfinex","BTCUSD",1767044723338,0.01145042,87333.0,87325.0,0.0001459]
["bitfinex","BTCUSD",1767044724869,0.01145055,87332.0,87325.0,0.0001459]
["bitfinex","BTCUSD",1767044725418,0.01145108,87328.0,87310.0,0.01145199]
["bitfinex","BTCUSD",1767044725663,0.01145108,87328.0,87315.0,0.03313278]
["bitfinex","BTCUSD",1767044725888,0.01145108,87328.0,87315.0,0.02168]
["bitfinex","BTCUSD",1767044725889,0.01145121,87327.0,87315.0,0.02168]
["bitfinex","BTCUSD",1767044726326,0.01145094,87329.0,87315.0,0.02168]
["bitfinex","BTCUSD",1767044726726,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767044726946,0.01145108,87328.0,87315.0,0.03313278]
["bitfinex","BTCUSD",1767044727157,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767044727576,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767044728548,0.06870531,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767044729148,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767044729346,0.06870388,87332.0,87329.0,0.000549]
["bitfinex","BTCUSD",1767044729568,0.01145094,87329.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044729887,0.01145108,87328.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044730066,0.01145121,87327.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044730262,0.01145108,87328.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044730807,0.01145094,87329.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044731420,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767044731932,0.0572558,87328.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044732327,0.06870766,87327.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044733108,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044734635,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044734806,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044735766,0.02293121,87327.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044736302,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044738077,0.02293121,87327.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044738892,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044739530,0.02293121,87327.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044739710,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044739968,0.06870825,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044740150,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044740568,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044742460,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044743490,0.02293121,87327.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044743694,0.0114516,87324.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044744049,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044744683,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044745011,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044745201,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044745809,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044746003,0.0114516,87324.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044746211,0.06870845,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044746436,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044747672,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044748880,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044750200,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044750790,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044750990,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044751196,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044752232,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767044753320,0.01145134,87326.0,87317.0,0.00010202]
["bitfinex","BTCUSD",1767044753532,0.01145147,87325.0,87317.0,0.00010202]
["bitfinex","BTCUSD",1767044754445,0.01145134,87326.0,87317.0,0.00010202]
["bitfinex","BTCUSD",1767044754657,0.01145134,87326.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044756439,0.08018779,87327.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044756648,0.01145134,87326.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044758101,0.01145147,87325.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044758257,0.0114516,87324.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044758669,0.01145147,87325.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044760215,0.0114516,87324.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044761223,0.01145147,87325.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044762026,0.01145134,87326.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044762476,0.01145147,87325.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044762651,0.0114516,87324.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044762971,0.01145147,87325.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044763202,0.0114516,87324.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044763515,0.01145147,87325.0,87317.0,6.106e-05]
["bitfinex","BTCUSD",1767044765811,6.1e-05,87317.0,87314.0,2.683e-05]
["bitfinex","BTCUSD",1767044766105,6.1e-05,87317.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044766516,0.12781595,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044767677,0.12781595,87325.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767044768896,0.13926742,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044769882,0.12781595,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044770105,0.13926742,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044770237,0.12781595,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044770442,0.13926742,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044774095,0.12781595,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767044774311,0.12781595,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044774489,0.13926742,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044774700,0.13926742,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767044774901,0.13926742,87325.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767044775099,0.13926742,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044775597,0.13926742,87325.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767044775815,0.13926742,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044776036,0.13926742,87325.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767044776605,0.13926742,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044776984,0.13926742,87325.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767044777902,0.0114516,87324.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767044778538,0.0114516,87324.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767044779828,0.01145173,87323.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767044780023,0.01145147,87325.0,87312.0,0.01148]
["bitfinex","BTCUSD",1767044780405,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767044780610,0.0114516,87324.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767044780815,0.01145147,87325.0,87312.0,0.02293317]
["bitfinex","BTCUSD",1767044781070,0.12781595,87323.0,87308.0,0.0001459]
["bitfinex","BTCUSD",1767044781273,0.000549,87312.0,87308.0,0.0001459]
["bitfinex","BTCUSD",1767044781667,0.01145291,87314.0,87308.0,0.0001459]
["bitfinex","BTCUSD",1767044782218,0.01145304,87313.0,87308.0,0.0001459]
["bitfinex","BTCUSD",1767044782565,0.01145317,87312.0,87308.0,0.0001459]
["bitfinex","BTCUSD",1767044782953,0.01145331,87311.0,87308.0,0.0001459]
["bitfinex","BTCUSD",1767044783270,0.0687203,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044784460,0.05726764,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044785303,0.0687203,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044785484,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044786265,0.0572672,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044787892,0.05726786,87309.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044789760,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044789920,0.0572672,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044790324,0.05726738,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044796216,0.05726747,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044796943,0.06872028,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044797147,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044797823,0.06872022,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044797985,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044800760,0.06872019,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044801394,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044801956,0.06872019,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044802943,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044803689,0.05726746,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044803887,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044805300,0.0687205,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044805594,0.05726753,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044808796,0.0687205,87311.0,87310.0,0.000145]
["bitfinex","BTCUSD",1767044809130,0.0687205,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044809569,0.05726768,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044809734,0.0687205,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044810156,0.05726753,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044810336,0.05726756,87310.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044810550,0.0687205,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044812032,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044813578,0.01141089,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044814296,0.06867799,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044815727,0.01141089,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044815965,0.06871942,87312.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044816191,0.01145331,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044816356,0.06871942,87312.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044816866,0.01121239,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044820928,0.06847933,87311.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044825189,0.01148,87313.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044825400,0.0572638,87316.0,87311.0,0.00055]
["bitfinex","BTCUSD",1767044825608,0.02220351,87315.0,87311.0,0.00055]
["bitfinex","BTCUSD",1767044825825,0.01075073,87314.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044826072,0.01145265,87316.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044826277,0.01075072,87315.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044826460,0.00494265,87314.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044826687,0.01145265,87316.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044826880,0.01145252,87317.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044827884,0.02293239,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044829067,0.01148,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044829439,0.01145226,87319.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044829612,0.01148,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044829816,0.02293239,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044830043,0.01148,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044830440,0.01145226,87319.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044830649,0.01145213,87320.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044830864,0.01148,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044832009,0.01148,87318.0,87308.0,0.0114546]
["bitfinex","BTCUSD",1767044832166,0.01148,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044832376,0.01148,87318.0,87308.0,0.0114546]
["bitfinex","BTCUSD",1767044833320,0.01148,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044833482,0.01148,87318.0,87308.0,0.0114546]
["bitfinex","BTCUSD",1767044833686,0.01093,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044835047,0.01093,87318.0,87308.0,0.0114546]
["bitfinex","BTCUSD",1767044835376,0.01093,87318.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767044836320,0.01093,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044836540,0.02238239,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044837381,0.01093,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044837893,0.01145252,87317.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044838117,0.01145265,87316.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044838856,0.01145252,87317.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044839057,0.02238239,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044839263,0.01093,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044840191,0.02238239,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044841316,0.01093,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044842476,0.01145252,87317.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044842858,0.02238239,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044843055,0.01093,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044844011,0.02238239,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044844460,0.01093,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044845581,0.06871736,87315.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044845722,0.01145278,87315.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044846135,0.01145265,87316.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044846339,0.01145278,87315.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044846992,0.01145265,87316.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044847210,0.01145252,87317.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044848625,0.02238239,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044849685,0.07964488,87318.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044850022,0.01145252,87317.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044851470,0.01145265,87316.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044851752,0.01145252,87317.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044852131,0.01145265,87316.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044852863,0.01145252,87317.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044853905,0.01145265,87316.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044854418,0.01145278,87315.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044855561,0.01145304,87313.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044856549,0.01145291,87314.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044856932,0.01145304,87313.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044857138,0.01145291,87314.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044857336,0.068717,87315.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044857677,0.01145291,87314.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044858142,0.01145304,87313.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044858342,0.01145291,87314.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044858459,0.01145304,87313.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044858657,0.01145291,87314.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044859074,0.01145317,87312.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044859282,0.01145304,87313.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044859475,0.01145317,87312.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044860006,0.01145304,87313.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044860396,0.01145278,87315.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044860607,0.01145291,87314.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044860818,0.01145304,87313.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044861943,0.01145278,87315.0,87308.0,9e-07]
["bitfinex","BTCUSD",1767044866576,0.01145278,87315.0,87301.0,0.06870696]
["bitfinex","BTCUSD",1767044866748,0.01145265,87316.0,87301.0,0.01143437]
["bitfinex","BTCUSD",1767044866931,0.01145304,87313.0,87301.0,0.01143437]
["bitfinex","BTCUSD",1767044867129,0.01145291,87314.0,87301.0,0.01143437]
["bitfinex","BTCUSD",1767044867330,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044867514,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044868057,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044868487,0.06871782,87314.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767044868764,0.01145265,87316.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767044868972,0.01145291,87314.0,87300.0,0.06872845]
["bitfinex","BTCUSD",1767044869175,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044869313,0.01145265,87316.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044869513,0.01145265,87316.0,87303.0,0.1476]
["bitfinex","BTCUSD",1767044869757,0.01145252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044870107,0.01145265,87316.0,87303.0,0.15905436]
["bitfinex","BTCUSD",1767044870300,0.06871548,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044870496,0.01145265,87316.0,87303.0,0.15905436]
["bitfinex","BTCUSD",1767044870699,0.06871548,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767044870904,0.02238239,87318.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044871103,0.02238239,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044871303,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044872012,0.01145239,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044873136,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044873285,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044873472,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044873812,0.01145239,87318.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044874233,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044874357,0.01145239,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044874562,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044875321,0.01145239,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044878490,0.01145265,87316.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044878690,0.01145239,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044878894,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044879649,0.01145239,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044880058,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044880485,0.01145239,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044883174,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044883406,0.06871356,87319.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044883612,0.02220011,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044883820,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044885138,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044885553,0.01145239,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044886563,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044886703,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044888418,0.01145265,87316.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044888617,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044889342,0.01145252,87317.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044890009,0.01151826,87318.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044890147,0.01151826,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044891180,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044892739,0.01151826,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044893341,6.587e-05,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044893547,6.587e-05,87318.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044893727,0.01151826,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044893908,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044894243,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044894745,0.06878048,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044895142,0.06878048,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044895704,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044896338,6.587e-05,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044896543,6.587e-05,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044897516,0.01074935,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044897651,6.587e-05,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044897848,0.01074937,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044898047,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044898348,0.01074937,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044898572,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044898774,0.01074965,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044898996,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044899232,0.01074965,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044899430,6.587e-05,87318.0,87305.0,0.21632406]
["bitfinex","BTCUSD",1767044899629,0.01075013,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044899943,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044900107,0.01075013,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044900307,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044900653,0.02220271,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044900791,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044901003,0.01075019,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044901246,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044901491,0.0107502,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044901706,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044901909,0.0107502,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044902109,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044902309,0.0107502,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044902511,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044903298,6.587e-05,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044903440,0.01075026,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044903636,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044903940,0.01075026,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044904260,0.01075026,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044904261,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044904753,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044904926,0.02220279,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044905119,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044905320,0.02220279,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044905525,0.01145252,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044906001,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044906199,0.0107503,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044906400,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044906620,0.01075032,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044906806,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044906942,0.01075032,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044907145,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044907464,0.01075034,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044907665,0.01151826,87318.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044907859,0.01075034,87317.0,87305.0,0.15905409]
["bitfinex","BTCUSD",1767044908082,0.01151826,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044908290,0.01075034,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044908513,6.587e-05,87318.0,87305.0,0.1476]
["bitfinex","BTCUSD",1767044908670,0.01075037,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767044909018,0.01145252,87317.0,87299.0,0.01160078]
["bitfinex","BTCUSD",1767044909171,0.000549,87306.0,87300.0,0.05727339]
["bitfinex","BTCUSD",1767044909378,0.01145278,87315.0,87301.0,0.13755]
["bitfinex","BTCUSD",1767044909575,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044909818,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044910021,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767044910411,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767044910592,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767044911191,0.01145291,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044911394,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044913481,0.06871575,87317.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044913699,0.02220095,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044913944,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044915542,0.01145291,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044915744,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044918062,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044918566,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044919472,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044920331,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044921390,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044921628,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044922266,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044923490,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044924954,0.01145291,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044925110,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044925348,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044925721,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044926660,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044927625,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044928879,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044929663,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044930797,0.06871575,87317.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044930798,0.06871521,87317.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044930998,0.02220037,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044931181,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044931691,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767044931896,0.01145252,87317.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044931897,0.03438,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044932097,0.03438,87315.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044932543,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044934860,0.01145252,87317.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044935035,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044935241,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044935742,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044935942,0.01145265,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044937311,0.01145252,87317.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044937468,0.01074948,87316.0,87304.0,0.02293422]
["bitfinex","BTCUSD",1767044937652,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044937862,0.01145265,87316.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044938108,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044939831,0.01145304,87313.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044940034,0.01145291,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044940971,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044941106,0.0107508,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044941306,0.01145278,87315.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044941550,0.01145291,87314.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767044942809,0.00055,87304.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767044943288,0.01145304,87313.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767044943495,0.01145304,87313.0,87304.0,0.00022848]
["bitfinex","BTCUSD",1767044943496,0.01145331,87311.0,87304.0,0.00022848]
["bitfinex","BTCUSD",1767044944033,0.01145317,87312.0,87304.0,0.00022848]
["bitfinex","BTCUSD",1767044944278,0.01145331,87311.0,87304.0,0.00022848]
["bitfinex","BTCUSD",1767044944453,0.01145344,87310.0,87304.0,0.00022848]
["bitfinex","BTCUSD",1767044945038,0.01145331,87311.0,87304.0,0.00022848]
["bitfinex","BTCUSD",1767044945339,0.01145344,87310.0,87304.0,0.00022848]
["bitfinex","BTCUSD",1767044945538,0.01145331,87311.0,87304.0,0.00022848]
["bitfinex","BTCUSD",1767044945756,0.0114537,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767044945937,0.01145357,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767044946980,0.01145344,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767044947525,0.01145357,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767044947736,0.0114537,87308.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767044947959,0.01145357,87309.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767044948162,0.01145383,87307.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767044948369,0.00055,87301.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767044948620,0.01145383,87307.0,87295.0,0.0229354]
["bitfinex","BTCUSD",1767044948824,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044949158,0.06872117,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044949362,0.05726636,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044949572,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044949800,0.01145344,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044950125,0.06871799,87314.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044950252,0.01145357,87322.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044950253,0.01145344,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044950687,0.01145331,87311.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044950896,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044951338,0.01145291,87314.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044951514,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044951962,0.01145331,87311.0,87298.0,0.06872973]
["bitfinex","BTCUSD",1767044952300,0.01145331,87311.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044953616,0.01145344,87310.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044956289,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044956855,0.01145344,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044957351,0.01145396,87306.0,87295.0,0.01148]
["bitfinex","BTCUSD",1767044957578,0.00055,87297.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044957760,0.01145422,87304.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044957988,0.06872433,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044958215,0.01145396,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044958425,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767044958577,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767044959004,0.01145396,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044959579,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044959859,0.01145396,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044960801,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044962024,0.01145396,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044962666,0.01145409,87305.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044964118,0.01145396,87306.0,87294.0,0.01148]
["bitfinex","BTCUSD",1767044964465,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767044964684,0.01145383,87307.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767044965078,0.01145396,87306.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767044965514,0.01145383,87307.0,87294.0,0.02293554]
["bitfinex","BTCUSD",1767044965946,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767044966150,0.01145383,87307.0,87292.0,0.01200405]
["bitfinex","BTCUSD",1767044966354,0.01145383,87307.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044966355,0.01145409,87305.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044966562,0.01145436,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044966741,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044967014,0.01145436,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044967363,0.01145409,87305.0,87292.0,0.01200405]
["bitfinex","BTCUSD",1767044968589,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044969739,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044970075,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044970479,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044971455,0.01145436,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044972980,0.01145409,87305.0,87292.0,0.01200405]
["bitfinex","BTCUSD",1767044973183,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044973532,0.01145436,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044974447,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044974628,0.01145436,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044975008,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044978417,0.01145475,87300.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044978826,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044980495,0.01145475,87300.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044980693,0.06872713,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044981912,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044982328,0.06872713,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044982621,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044982838,0.01145436,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044985019,0.01145422,87304.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044985582,0.01145436,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044986819,0.0687266,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044987626,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044987808,0.0687266,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044988660,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044988865,0.0687266,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044989076,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044989770,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044990072,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044990272,0.01145449,87302.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044990774,0.01145436,87303.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044993230,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044993432,0.01145475,87300.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044993637,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044994264,0.01145475,87300.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044994599,0.01145488,87299.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044994721,0.01145475,87300.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044995796,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044995976,0.01145475,87300.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044996373,0.01145462,87301.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044996579,0.01145475,87300.0,87292.0,0.00054825]
["bitfinex","BTCUSD",1767044997236,0.01148,87304.0,87300.0,0.000549]
["bitfinex","BTCUSD",1767044997794,0.01148,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044998591,0.01148,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044998789,0.01148,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044998985,0.01148,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044999230,0.01148,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767044999375,0.01148,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767044999579,0.01148,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767044999806,0.01148,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767045000001,0.01148,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767045000214,0.01148,87304.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767045000429,0.01148,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767045000844,0.01148,87304.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767045001068,0.01148,87304.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767045004047,0.01145213,87320.0,87304.0,0.000549]
["bitfinex","BTCUSD",1767045004267,0.03367761,87317.0,87304.0,0.000549]
["bitfinex","BTCUSD",1767045004463,0.03367761,87317.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045004464,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045004669,0.022198,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045004865,0.01074509,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045005042,0.01074509,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045005245,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045005596,0.01074292,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045005768,0.01074292,87312.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045005972,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045006176,0.0107427,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045006347,0.0107427,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045006549,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045006771,0.01074173,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045006967,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045007172,0.01074155,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045007447,0.01148,87316.0,87314.0,0.000549]
["bitfinex","BTCUSD",1767045007618,0.01145278,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045007820,0.02293265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045008239,0.01145291,87314.0,87300.0,0.57504229]
["bitfinex","BTCUSD",1767045008443,0.06871752,87314.0,87300.0,0.56358754]
["bitfinex","BTCUSD",1767045008763,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767045009435,0.01145304,87313.0,87299.0,0.06872876]
["bitfinex","BTCUSD",1767045009597,0.01145331,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767045009798,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767045010002,0.06871752,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045010968,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767045011625,0.01145291,87314.0,87300.0,0.06872804]
["bitfinex","BTCUSD",1767045012090,0.01145291,87314.0,87297.0,0.19305532]
["bitfinex","BTCUSD",1767045012091,0.05726589,87312.0,87297.0,0.19305532]
["bitfinex","BTCUSD",1767045012627,0.06871906,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767045012852,0.01145317,87312.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767045013021,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767045013236,0.01145304,87313.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767045013413,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045013619,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767045013915,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045016479,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767045019410,0.01145331,87311.0,87297.0,0.13578]
["bitfinex","BTCUSD",1767045019564,0.0114537,87308.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767045019777,0.01145344,87310.0,87308.0,0.000549]
["bitfinex","BTCUSD",1767045020120,0.06872118,87310.0,87308.0,0.000549]
["bitfinex","BTCUSD",1767045020321,0.01145357,87309.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767045020486,0.01145344,87310.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767045021557,0.06872038,87311.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767045021727,0.01148,87316.0,87310.0,0.000549]
["bitfinex","BTCUSD",1767045021932,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767045022135,0.01148,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045022541,0.01148,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767045022740,0.01148,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767045022905,0.01148,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767045023104,0.06191752,87350.0,87316.0,0.000549]
["bitfinex","BTCUSD",1767045023105,0.22900297,87336.0,87316.0,0.000549]
["bitfinex","BTCUSD",1767045023314,0.12781595,87328.0,87316.0,0.01195793]
["bitfinex","BTCUSD",1767045023590,0.12781595,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767045023799,0.12781595,87328.0,87315.0,0.15900278]
["bitfinex","BTCUSD",1767045023800,0.13926703,87328.0,87315.0,0.15900278]
["bitfinex","BTCUSD",1767045023929,0.13926703,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767045024270,0.12781595,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767045024588,0.12781595,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045024772,0.0002,87335.0,87328.0,0.000505]
["bitfinex","BTCUSD",1767045024997,0.01073071,87334.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045025152,0.0002,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045025531,0.0002,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045026155,0.0002,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045026542,0.0002,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045026747,0.0002,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045027466,0.0002,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045027842,0.0002,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045028854,0.0002,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045029474,0.0002,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045029790,0.0002,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045030424,0.0002,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045031077,0.0002,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045032444,0.0002,87335.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045032891,0.0002,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045033474,0.0002,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045035598,0.0002,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045035798,0.0002,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045036061,0.0002,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045036717,0.0116259,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045037703,0.0116259,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045039019,0.0116259,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045039494,0.0116259,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045039745,0.0116259,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045040552,0.0116259,87338.0,87328.0,0.56305399]
["bitfinex","BTCUSD",1767045041108,0.02307566,87338.0,87328.0,0.56305399]
["bitfinex","BTCUSD",1767045041312,0.0116259,87338.0,87328.0,0.56305399]
["bitfinex","BTCUSD",1767045041516,0.0686994,87337.0,87328.0,0.56305399]
["bitfinex","BTCUSD",1767045041831,0.01145029,87334.0,87328.0,0.56305399]
["bitfinex","BTCUSD",1767045042039,0.01145042,87333.0,87328.0,0.56305399]
["bitfinex","BTCUSD",1767045042360,0.01148,87346.0,87327.0,0.14755]
["bitfinex","BTCUSD",1767045042482,0.0801729,87346.0,87333.0,0.56305399]
["bitfinex","BTCUSD",1767045042676,0.0801729,87346.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045042677,0.00641363,87345.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045043000,0.02292872,87346.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045043621,0.01148,87346.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045043850,0.01144885,87345.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045044056,0.02292872,87346.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045044443,0.01144885,87345.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045044645,0.02292872,87346.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045045460,0.01144898,87344.0,87335.0,0.56305399]
["bitfinex","BTCUSD",1767045045636,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045047334,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045048497,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045048637,0.01144911,87343.0,87330.0,0.56305399]
["bitfinex","BTCUSD",1767045048838,0.01144911,87343.0,87326.0,0.06873612]
["bitfinex","BTCUSD",1767045048839,0.01144976,87338.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045049046,0.000549,87330.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045049252,0.000549,87330.0,87328.0,0.01093]
["bitfinex","BTCUSD",1767045049544,0.0114499,87337.0,87328.0,0.01093]
["bitfinex","BTCUSD",1767045049887,0.01144976,87338.0,87328.0,0.01093]
["bitfinex","BTCUSD",1767045052704,0.01144963,87339.0,87328.0,0.01093]
["bitfinex","BTCUSD",1767045053026,0.01144976,87338.0,87328.0,0.01093]
["bitfinex","BTCUSD",1767045054120,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045054121,0.0114499,87337.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767045054935,0.01144976,87338.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767045055987,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045056178,0.0114499,87337.0,87322.0,0.06870889]
["bitfinex","BTCUSD",1767045056179,0.0114499,87337.0,87323.0,0.06873838]
["bitfinex","BTCUSD",1767045056502,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045058026,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045058835,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045059029,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045059215,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045059817,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045060241,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045061441,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045062023,0.01145055,87332.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767045062359,0.01145121,87327.0,87321.0,0.01148]
["bitfinex","BTCUSD",1767045062523,0.01145121,87327.0,87321.0,0.01152117]
["bitfinex","BTCUSD",1767045062725,0.01145108,87328.0,87321.0,0.01152117]
["bitfinex","BTCUSD",1767045063286,0.02293068,87331.0,87321.0,0.01152117]
["bitfinex","BTCUSD",1767045063456,0.01148,87331.0,87321.0,0.01152117]
["bitfinex","BTCUSD",1767045064982,0.01145081,87330.0,87321.0,4.117e-05]
["bitfinex","BTCUSD",1767045065187,0.01145108,87328.0,87321.0,4.117e-05]
["bitfinex","BTCUSD",1767045065423,0.01145055,87332.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045065631,0.05725474,87330.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045065757,0.01145081,87330.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045065964,0.01145094,87329.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045066147,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045066542,0.01145094,87329.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045066808,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045067347,0.01145055,87332.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045067553,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045067755,0.13926624,87334.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045068070,0.13926624,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045068318,0.01145081,87330.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045068502,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045069241,0.01148,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045069396,0.01148,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045069778,0.01148,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045074391,0.01148,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045075000,0.01148,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045076717,0.01148,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045076919,0.01148,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045077372,0.01148,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045079121,0.01148,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045079749,0.01148,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045079988,0.01148,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045080150,0.01148,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045080361,0.01148,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045080574,0.01148,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045080977,0.01148,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045081955,0.01148,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045082496,0.01148,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045083699,0.01148,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045083839,0.01148,87329.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045084039,0.01148,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045084261,0.01093,87329.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045085298,0.01148,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045085476,0.01148,87332.0,87328.0,0.01140805]
["bitfinex","BTCUSD",1767045085689,0.01148,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045086879,0.01152527,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045088361,0.00769487,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045088566,0.00769487,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045088969,0.00769487,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045089146,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045089643,0.00769487,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045089841,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045090455,0.00769487,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045090967,0.00769487,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045091174,0.00769487,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045091642,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045091987,0.00769487,87332.0,87323.0,0.0572584]
["bitfinex","BTCUSD",1767045092205,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045092363,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045094922,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045095491,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045095659,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045095867,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045096851,0.000549,87322.0,87317.0,0.06886073]
["bitfinex","BTCUSD",1767045097055,0.00769487,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045097397,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045097627,0.00769487,87332.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767045098380,0.00769487,87332.0,87323.0,0.01200073]
["bitfinex","BTCUSD",1767045098988,0.00769487,87332.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767045099777,0.00769487,87332.0,87323.0,0.01200073]
["bitfinex","BTCUSD",1767045103053,0.00769487,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045103647,0.00769487,87332.0,87323.0,0.01200073]
["bitfinex","BTCUSD",1767045103842,0.00769487,87332.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767045112268,0.01914542,87332.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767045112467,0.07639869,87332.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767045112684,0.01914542,87332.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767045115117,0.00769487,87332.0,87323.0,0.000549]
["bitfinex","BTCUSD",1767045118093,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045118591,0.00769487,87332.0,87322.0,0.03439186]
["bitfinex","BTCUSD",1767045118801,0.00769487,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045119094,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045119273,0.00769487,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045119679,0.00769487,87332.0,87319.0,0.06871322]
["bitfinex","BTCUSD",1767045120204,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045120346,0.01914542,87332.0,87319.0,0.06871322]
["bitfinex","BTCUSD",1767045120549,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045122238,0.01914542,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045122781,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045122987,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045124205,0.00769487,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045124412,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045126494,0.00769487,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045126720,0.00769487,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045126921,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045127199,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045127610,0.01145068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045127611,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045128615,0.01145081,87330.0,87319.0,0.02294]
["bitfinex","BTCUSD",1767045128826,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045129134,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045129303,0.01145081,87330.0,87317.0,0.06886075]
["bitfinex","BTCUSD",1767045130636,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045131033,0.01145068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045131787,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045132230,0.01145068,87331.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045132444,0.01145081,87330.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045133465,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045134470,0.01145081,87330.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045135714,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045136181,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045136808,0.01145081,87330.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045137632,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045138246,0.01145081,87330.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045138889,0.01145094,87329.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045139532,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045140027,0.01145081,87330.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045140462,0.07639848,87332.0,87317.0,0.06886053]
["bitfinex","BTCUSD",1767045140630,0.00769487,87332.0,87317.0,0.01159842]
["bitfinex","BTCUSD",1767045141144,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045142509,0.01914542,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045142715,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045142917,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045144726,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045144926,0.00769487,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045145283,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045147297,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045148437,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045148635,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045149286,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045149936,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045150098,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045150299,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045150524,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045151165,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045151751,0.00769487,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045151951,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045152361,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045152764,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045154774,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045154979,0.01914542,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045155486,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045156300,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045156473,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045158115,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045158486,0.00769487,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045159065,0.01914542,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045159263,0.01914542,87332.0,87319.0,0.06871309]
["bitfinex","BTCUSD",1767045160096,0.01914542,87332.0,87317.0,0.05740812]
["bitfinex","BTCUSD",1767045160294,0.01914542,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045160295,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045160548,0.00769487,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045160761,0.00769487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045162024,0.00769487,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045162691,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045162890,0.00769487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045164271,0.00769487,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045164474,0.00769487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045164676,0.00769487,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045164898,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045166017,0.00769487,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045166224,0.00769487,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045166438,0.00769487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045166651,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045167018,0.00769487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045167577,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045168820,0.00769487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045169206,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045170815,0.00769487,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045171028,0.00769487,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045171155,0.00769487,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045172301,0.00769487,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045174033,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045176140,0.00769487,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045176341,0.00769487,87332.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045177736,0.00769487,87332.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045178715,0.00769487,87332.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045179150,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045179362,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045179804,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045180055,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045180261,0.06148,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045180430,0.01074728,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045180582,0.01074728,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045180820,0.01074728,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045181174,0.06148,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045181339,0.01074728,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045181540,0.01074728,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045181753,0.01074728,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045181961,0.05,87338.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767045182168,0.00369536,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045182365,0.05,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045182568,0.05,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045182769,0.05,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045182970,0.05,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767045183367,0.05,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045183571,0.05,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045184117,0.05,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045184654,0.05,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767045185877,0.05,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767045187993,0.05,87338.0,87337.0,0.00038904]
["bitfinex","BTCUSD",1767045188196,0.05,87338.0,87337.0,4e-08]
["bitfinex","BTCUSD",1767045192217,0.02526729,87338.0,87337.0,4e-08]
["bitfinex","BTCUSD",1767045192426,0.02526729,87338.0,87328.0,0.08015696]
["bitfinex","BTCUSD",1767045192638,0.02526729,87338.0,87329.0,0.05725474]
["bitfinex","BTCUSD",1767045192866,0.01144911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045193075,0.01144898,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045193500,0.01148,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767045193717,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045193933,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767045194169,0.02292885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045194170,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045194348,0.02219125,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045194507,0.01074214,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045194709,0.01074214,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045194910,0.01074214,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045195153,0.01074214,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045195309,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045195683,0.01144924,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045195891,0.01074218,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045196091,0.01074218,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045196268,0.01074218,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045196442,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045196607,0.01074228,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045196827,0.01074228,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045197025,0.01074228,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045197264,0.01074228,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045197466,0.01074228,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045197691,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045197891,0.01074228,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045198068,0.01074228,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045198281,0.01074228,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045198497,0.01074228,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045198652,0.01074228,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045198850,0.08017365,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045199106,0.01074229,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045199405,0.01074229,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045199612,0.0221914,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045199905,0.01074229,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045200120,0.01074229,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045200321,0.01074229,87341.0,87329.0,0.06870508]
["bitfinex","BTCUSD",1767045200540,0.01074229,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045200678,0.01074229,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045200882,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045201095,0.01074237,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045201292,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045201293,0.01074237,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045201497,0.01074237,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045201697,0.01074237,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045201995,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045202194,0.01074246,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045202555,0.01074246,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045202729,0.01074246,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045203062,0.01074246,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045203215,0.01074246,87339.0,87329.0,0.06870508]
["bitfinex","BTCUSD",1767045203420,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045203751,0.01074274,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045203961,0.01074274,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045204136,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045204137,0.01074274,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045204301,0.01074274,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045204502,0.01074274,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045204835,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045205039,0.01074293,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045205248,0.01074293,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045205424,0.01074293,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045205630,0.01074293,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045205818,0.01144911,87343.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045205819,0.01074293,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045206020,0.01144924,87342.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045206218,0.01074342,87341.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045206415,0.01074342,87340.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045206617,0.01074342,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045206836,0.01074342,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045207170,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045207376,0.0107439,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045207527,0.0107439,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045207732,0.0107439,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045207952,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045207953,0.0107439,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045208137,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045208337,0.01074431,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045208555,0.01074431,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045208762,0.01074431,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045208960,0.01074431,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045209174,0.01144898,87344.0,87339.0,0.00068692]
["bitfinex","BTCUSD",1767045209378,0.01074485,87343.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045209643,0.01074485,87342.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045209812,0.01074485,87341.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045210024,0.01074485,87340.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045218243,0.01021985,87340.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045221771,0.01144898,87344.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045222585,0.01144911,87343.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045225924,0.01144924,87342.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045227089,0.01144911,87343.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045228658,0.01144924,87342.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045229081,0.01144911,87343.0,87339.0,9.2e-07]
["bitfinex","BTCUSD",1767045229830,0.01144924,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045230035,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045230253,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045230453,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045230787,0.06869988,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045230992,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045232055,0.06869988,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045232253,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045232672,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045234196,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045234399,0.01074495,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045234598,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045234778,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045234972,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045235172,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045236120,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045236906,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045237104,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045237301,0.0114499,87337.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045237464,0.01074414,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045237680,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045239778,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045240582,0.01145029,87334.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045240788,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045241503,0.01145003,87336.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045241858,0.01145016,87335.0,87328.0,0.01148]
["bitfinex","BTCUSD",1767045243028,0.01145055,87332.0,87317.0,0.06886044]
["bitfinex","BTCUSD",1767045243241,0.01200008,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045243393,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045244297,0.01145147,87325.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045244494,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045244696,0.01145134,87326.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045244900,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045245216,0.01145094,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045245418,0.06870665,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045245598,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045245816,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045246015,0.01145094,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045246246,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045246732,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045247138,0.01145134,87326.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045247311,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045248932,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045249333,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045249912,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045250279,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045250841,0.01145134,87326.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045251357,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045252661,0.01145134,87326.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045253104,0.01148,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045253244,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045254291,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045254655,0.01145134,87326.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045255461,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045256557,0.01145121,87327.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045257491,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045258613,0.06870839,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045258811,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045259108,0.0114516,87324.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045260448,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045261434,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045262769,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045263553,0.0114516,87324.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045263854,0.06870944,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045264049,0.0114516,87324.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045264225,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045264424,0.0114516,87324.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045266245,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045268975,0.0114516,87324.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045269179,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045270154,0.01145134,87326.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045270559,0.05725584,87328.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045270756,0.05725639,87327.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045270952,0.01145147,87325.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045271560,0.02293094,87329.0,87299.0,0.01160078]
["bitfinex","BTCUSD",1767045271561,0.000145,87317.0,87299.0,0.01160078]
["bitfinex","BTCUSD",1767045271787,0.01145304,87313.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1767045272112,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045272522,0.01145304,87313.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1767045272760,0.01145291,87314.0,87300.0,0.08020797]
["bitfinex","BTCUSD",1767045272970,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045273379,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045273712,0.02293252,87317.0,87314.0,0.00055]
["bitfinex","BTCUSD",1767045273842,0.01145265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045274652,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045276398,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045276828,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045276984,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045277174,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045277575,0.01145265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045278601,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045279037,0.01145291,87314.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045279187,0.01145278,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045280366,0.01145278,87315.0,87302.0,0.02294]
["bitfinex","BTCUSD",1767045280506,0.01145278,87315.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767045280709,0.01145291,87314.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767045282127,0.01145291,87314.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045282334,0.01145278,87315.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045282903,0.01145291,87314.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045283248,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045283449,0.01145291,87314.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045283829,0.01145291,87314.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045284784,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045285406,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045285605,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045286717,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045287065,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045288009,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045288209,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045288716,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045288908,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045289112,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045289787,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045290915,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045291312,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045291901,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045293010,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045294239,0.01145344,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045294855,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045295453,0.01145344,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045295821,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045297473,0.01145344,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045297681,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045297920,0.01145344,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045298089,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045298518,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045299058,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045299280,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045299477,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045300309,0.0572672,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045300516,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045301681,0.01145344,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045302034,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045302182,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045302379,0.01145344,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045303934,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045305913,0.01145344,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045306123,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045306314,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045307538,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045307733,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045307936,0.0345333,87317.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045307937,0.09179623,87317.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045308240,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045308574,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045309184,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045309633,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045309945,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045310831,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045311675,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045312244,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045313025,0.01145291,87314.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045313377,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045313582,0.01145291,87314.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045314124,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045314548,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045314951,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045315155,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045315387,0.06871828,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045316161,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045316866,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045318501,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045318654,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045318988,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045319197,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045322363,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045322576,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045322771,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045323437,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045323651,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045324008,0.01145304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045325361,0.06871436,87318.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045325506,0.0222028,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045325709,0.01145265,87316.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045326440,0.02293252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045326621,0.01074982,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045326824,0.02293252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045327049,0.01074982,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045327248,0.01148,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045327451,0.0107496,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045327626,0.01148,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045327963,0.01074941,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045328166,0.01148,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045328374,0.01074918,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045328527,0.02293252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045328728,0.01074917,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045329065,0.02293252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045330085,0.02293252,87317.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045330262,0.02293252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045330902,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045331200,0.02293252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045332280,0.01148,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045332513,0.01148,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045332656,0.01148,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767045332854,0.01148,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045333289,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767045333506,0.01148,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767045333710,0.01148,87317.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045333908,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767045334287,0.01148,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767045334493,0.01148,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045334905,0.01148,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767045335310,0.01148,87317.0,87309.0,0.06872138]
["bitfinex","BTCUSD",1767045336336,0.01148,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767045337130,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767045337330,0.02293252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045337538,0.01148,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045337886,0.02293252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045338415,0.01148,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767045338715,0.01148,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767045340419,0.01148,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045340552,0.02293252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045340756,0.02293252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045341057,0.02293252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045341440,0.01148,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045345327,0.01148,87320.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767045345689,4.81e-06,87320.0,87309.0,0.15064357]
["bitfinex","BTCUSD",1767045346498,4.81e-06,87320.0,87309.0,0.20791099]
["bitfinex","BTCUSD",1767045346669,4.81e-06,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045348035,4.81e-06,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045348256,4.81e-06,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045348457,4.81e-06,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045348706,4.81e-06,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045349223,4.81e-06,87320.0,87309.0,0.15064357]
["bitfinex","BTCUSD",1767045349402,4.81e-06,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045349808,4.81e-06,87320.0,87309.0,0.15064357]
["bitfinex","BTCUSD",1767045350285,4.81e-06,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045350489,4.81e-06,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045350691,4.81e-06,87320.0,87309.0,0.15064357]
["bitfinex","BTCUSD",1767045350914,4.81e-06,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045352868,4.81e-06,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045352869,0.01145694,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045353029,4.81e-06,87320.0,87309.0,0.15064357]
["bitfinex","BTCUSD",1767045354134,4.81e-06,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045354471,4.81e-06,87320.0,87309.0,0.15064357]
["bitfinex","BTCUSD",1767045355059,0.01145694,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045355464,4.81e-06,87320.0,87309.0,0.15064357]
["bitfinex","BTCUSD",1767045355660,0.01145226,87319.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045355866,0.01145694,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045356380,4.81e-06,87320.0,87309.0,0.15064357]
["bitfinex","BTCUSD",1767045357371,4.81e-06,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045357571,0.02219814,87319.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045357768,0.01145226,87319.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045358092,0.01145252,87317.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045358316,0.01145239,87318.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045358875,0.01145226,87319.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045359076,0.01145694,87320.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045359280,0.02219847,87319.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045359479,0.01145226,87319.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045359707,0.01145239,87318.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045360748,0.01145226,87319.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045360903,0.01145239,87318.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045361246,0.01145278,87315.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045362025,0.01145265,87316.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045364109,0.01145278,87315.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045364547,0.01145252,87317.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045364681,0.01145291,87314.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045365425,0.01145304,87313.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045365630,0.01141094,87314.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045366248,0.01145278,87315.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045366908,0.01145265,87316.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045367169,0.01145252,87317.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045367330,0.01074428,87316.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045367545,0.01145252,87317.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045367738,0.01074433,87316.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045367940,0.01145265,87316.0,87309.0,0.13919]
["bitfinex","BTCUSD",1767045368134,0.000549,87309.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045368344,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045368791,0.01145357,87309.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045369116,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045370229,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045370613,0.05726655,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045371182,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045371970,0.01145344,87310.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045372171,0.01145331,87311.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045372562,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045373773,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045374011,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045374750,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045375164,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045375365,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045376627,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045377487,0.08019843,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045378290,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045379212,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045380787,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045381179,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045383278,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045383510,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045384918,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045385308,0.01148,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045385657,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045386388,0.01148,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045386590,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045386787,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045387342,0.01148,87313.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045389129,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045389333,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045389637,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045390259,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045390463,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045391969,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045392131,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045392664,0.01148,87313.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045393077,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045393223,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045394076,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045394611,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045394906,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045395103,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045395303,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045396101,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045396102,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045396276,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045396718,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045397211,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045397449,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045398353,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045399926,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045400130,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045403223,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045403575,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045403787,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045404790,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045405157,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045406530,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045406704,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045407209,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045407498,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045407661,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045408075,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045408815,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045408996,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045410918,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045411220,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045411971,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045412171,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045413618,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045413810,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045414174,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045414306,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045415470,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045415624,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045416656,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045418028,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045418666,0.01148,87313.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045418871,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045419595,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045419939,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045420430,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045421543,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045421945,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045422147,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045422324,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045423049,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045424935,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045426588,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045427130,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045427262,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045428408,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045429008,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045430638,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045431061,0.08019862,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045431273,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045431439,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045431652,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045431966,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045433991,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045435722,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045436436,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045436620,0.01148,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045436984,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045437554,0.01145317,87312.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045437923,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045438169,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045438370,0.02293304,87313.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045439193,0.01148,87313.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045441220,0.01148,87313.0,87303.0,0.05727153]
["bitfinex","BTCUSD",1767045441359,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045441542,0.01074489,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045441772,0.05726208,87318.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045441773,0.01070246,87315.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045441973,0.01145239,87318.0,87306.0,0.02294]
["bitfinex","BTCUSD",1767045442321,0.06871546,87317.0,87303.0,0.06872589]
["bitfinex","BTCUSD",1767045442539,0.06871546,87317.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045442540,0.06871692,87315.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045442800,0.01145291,87314.0,87302.0,4.527e-05]
["bitfinex","BTCUSD",1767045442994,0.01145278,87315.0,87302.0,0.01149976]
["bitfinex","BTCUSD",1767045443669,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045443880,0.01145265,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045444084,0.01145278,87315.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767045444375,0.01145252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045444576,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045444740,0.01145252,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045445460,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045445623,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045446023,0.01148,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045446223,0.01148,87322.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767045446476,0.01148,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045446675,0.01148,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767045446676,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045446877,0.01148,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045447185,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045447357,0.01148,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045447563,0.01148,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045450623,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045452085,0.01148,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045452634,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045452847,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767045453655,0.01073948,87320.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767045453908,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045454074,0.01073949,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045454251,0.01073949,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045454457,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045454675,0.01073928,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045454877,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045454878,0.01073928,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045455080,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045455299,0.0107391,87321.0,87309.0,0.14791357]
["bitfinex","BTCUSD",1767045455608,0.0107391,87320.0,87309.0,0.14791357]
["bitfinex","BTCUSD",1767045455832,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045456018,0.01073911,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045456171,0.01073911,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045456376,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045456596,0.01073853,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045456795,0.01073853,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045457003,0.01148,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045457212,0.01073853,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045457422,0.01073853,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045457686,0.01148,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045457878,0.01073878,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045458080,0.01073878,87320.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045458288,0.01148,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045458589,0.01073854,87321.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045458886,0.01073854,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045459097,0.01148,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045459292,0.01073851,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045459599,0.01073851,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045459780,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045460099,0.01073851,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045460301,0.01073851,87320.0,87309.0,0.14791357]
["bitfinex","BTCUSD",1767045460490,0.02293186,87322.0,87309.0,0.14791357]
["bitfinex","BTCUSD",1767045460659,0.01073826,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045460861,0.01073826,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045461063,0.01148,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045461293,0.01073829,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045461522,0.01073829,87320.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045461701,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045461867,0.01073831,87321.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045462066,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045462304,0.01145199,87321.0,87309.0,0.14791357]
["bitfinex","BTCUSD",1767045462513,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045462713,0.01148,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045463221,0.02293186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045463583,0.01148,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767045464337,0.01148,87322.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767045465204,0.01148,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767045465434,0.01148,87325.0,87313.0,0.06871793]
["bitfinex","BTCUSD",1767045465742,0.01148,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767045465888,0.01159671,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767045466095,0.01159671,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767045466295,0.0001459,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045466951,0.0001459,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045467320,0.0001459,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045467517,0.0001459,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045467747,0.0001459,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045468056,0.0001459,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045468057,0.0001459,87330.0,87328.0,0.0572554]
["bitfinex","BTCUSD",1767045468244,0.0001459,87330.0,87325.0,0.05725737]
["bitfinex","BTCUSD",1767045468421,0.0001459,87330.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045468629,0.01148,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045468830,0.01148,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045469159,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045469312,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045469514,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045469783,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045470089,0.01148,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045470090,0.01148,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045470428,0.01148,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045470829,0.01148,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045471030,0.01148,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045471568,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045472365,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045472690,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045472918,0.0001459,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045473118,0.0001459,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045473422,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045473781,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045474014,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045474569,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045474902,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045475100,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045475988,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045477540,0.01148,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045477825,0.01145003,87336.0,87323.0,0.06870983]
["bitfinex","BTCUSD",1767045478119,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045478323,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045478630,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045478809,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045478976,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045479379,0.0229299,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045480200,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045480432,0.08017974,87337.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045481064,0.0229299,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045481298,0.0229299,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045481599,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045481802,0.01148,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045481980,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045482162,0.01148,87337.0,87325.0,0.06870861]
["bitfinex","BTCUSD",1767045482362,0.01148,87337.0,87327.0,0.06870726]
["bitfinex","BTCUSD",1767045482560,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045482762,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045482994,0.01148,87337.0,87326.0,0.06870804]
["bitfinex","BTCUSD",1767045483703,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045483920,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045484630,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045484833,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045484992,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045485195,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045485710,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045486432,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045486583,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045486998,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045487197,0.0001459,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045488040,0.0001459,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045489336,0.0001459,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045489533,0.0001459,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045489808,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045489982,0.0229299,87337.0,87323.0,0.0687098]
["bitfinex","BTCUSD",1767045490135,0.0229299,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045490535,0.0229299,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045490742,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045491559,0.01148,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045491754,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045491958,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045492364,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045492720,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045493294,0.02310605,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045495005,0.02310605,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045495428,0.02310605,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045495846,0.02310605,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045496060,0.02310605,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045496264,0.02310605,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045496716,1e-08,87338.0,87326.0,0.22902577]
["bitfinex","BTCUSD",1767045496970,1e-08,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045497206,1e-08,87338.0,87328.0,0.0572554]
["bitfinex","BTCUSD",1767045497446,1e-08,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045498324,1e-08,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045498743,1e-08,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045499397,1e-08,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045499735,1e-08,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045499940,1e-08,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045500530,1e-08,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045500679,1e-08,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045501090,1e-08,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045502090,1e-08,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767045502831,1e-08,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767045503173,1e-08,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045503683,1e-08,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767045503852,1e-08,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767045504055,1e-08,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767045504680,1e-08,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767045505067,1e-08,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767045505645,1e-08,87340.0,87331.0,0.06870375]
["bitfinex","BTCUSD",1767045505854,1e-08,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045507298,1e-08,87340.0,87327.0,0.1485]
["bitfinex","BTCUSD",1767045507507,0.01144951,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045507717,1e-08,87340.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045507931,0.000549,87329.0,87327.0,0.1485]
["bitfinex","BTCUSD",1767045508153,0.000549,87329.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045508376,0.01145016,87335.0,87324.0,0.03435802]
["bitfinex","BTCUSD",1767045508649,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045509058,0.01145029,87334.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045509274,4.5e-05,87323.0,87317.0,0.0001459]
["bitfinex","BTCUSD",1767045509430,4.5e-05,87323.0,87322.0,0.01144]
["bitfinex","BTCUSD",1767045509653,0.05725516,87329.0,87322.0,0.010936]
["bitfinex","BTCUSD",1767045509854,0.01145108,87328.0,87322.0,0.010936]
["bitfinex","BTCUSD",1767045510051,0.06870615,87329.0,87320.0,0.01144]
["bitfinex","BTCUSD",1767045510250,0.01145108,87328.0,87320.0,0.01144]
["bitfinex","BTCUSD",1767045510461,0.01145121,87327.0,87320.0,0.01144]
["bitfinex","BTCUSD",1767045510667,0.01145094,87329.0,87320.0,0.01144]
["bitfinex","BTCUSD",1767045511479,0.01145108,87328.0,87320.0,0.01144]
["bitfinex","BTCUSD",1767045513114,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045513340,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045513550,0.01145094,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045514534,0.06870543,87330.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045514891,0.06870543,87330.0,87318.0,0.02289239]
["bitfinex","BTCUSD",1767045515016,0.01145081,87330.0,87318.0,0.02289239]
["bitfinex","BTCUSD",1767045516721,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045517554,0.01145094,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045518013,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045519113,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045519273,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045519474,0.01145121,87327.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045519686,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045521675,0.01145094,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045521873,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045524783,0.06870507,87330.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045524784,0.01145081,87330.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045525658,0.05725385,87331.0,87318.0,0.02289239]
["bitfinex","BTCUSD",1767045525865,0.05725352,87331.0,87318.0,0.02289239]
["bitfinex","BTCUSD",1767045526493,0.01145094,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045526685,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045526822,0.01145094,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045527470,0.01145081,87330.0,87318.0,0.02289239]
["bitfinex","BTCUSD",1767045527666,0.01145081,87330.0,87319.0,0.02294]
["bitfinex","BTCUSD",1767045527852,0.01145081,87330.0,87318.0,0.02289239]
["bitfinex","BTCUSD",1767045528415,0.01145081,87330.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045528805,0.01145094,87329.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045529212,0.01145108,87328.0,87318.0,0.01144]
["bitfinex","BTCUSD",1767045530915,0.0114499,87337.0,87328.0,0.000504]
["bitfinex","BTCUSD",1767045531101,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045531385,0.02218336,87331.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767045531696,0.01145081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767045531929,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767045532096,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045532303,0.01145068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045532504,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045533779,0.05725135,87335.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045533780,0.09163246,87337.0,87331.0,0.000549]
["bitfinex","BTCUSD",1767045533992,0.01145016,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045534206,0.01145042,87333.0,87320.0,0.02293213]
["bitfinex","BTCUSD",1767045534569,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045534777,0.000549,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767045535031,0.000549,87321.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767045535219,0.01148,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045535540,0.01148,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767045535541,0.02293081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767045535733,0.01148,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045536560,0.01148,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045536699,0.01148,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045537099,0.01073737,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045537388,0.01073737,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045537389,0.01148,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045537792,0.01148,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045538395,0.01148,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045538938,0.01148,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045539779,0.01148,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045540208,0.01148,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045540430,0.01148,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045540661,0.01148,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045540870,0.01148,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045541740,0.01148,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045541970,0.01148,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045542181,0.01148,87330.0,87316.0,0.05726293]
["bitfinex","BTCUSD",1767045542587,0.01148,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767045542745,0.01148,87330.0,87316.0,0.05726293]
["bitfinex","BTCUSD",1767045543382,0.01148,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767045543529,0.01148,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045543734,0.01148,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045543936,0.01148,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045544131,0.01148,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767045544398,0.01148,87330.0,87320.0,0.06871248]
["bitfinex","BTCUSD",1767045544777,0.01148,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045545156,0.01148,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767045545355,0.01148,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045546287,0.01148,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045546899,0.01148,87330.0,87320.0,0.06795447]
["bitfinex","BTCUSD",1767045547427,0.01148,87330.0,87321.0,0.06871164]
["bitfinex","BTCUSD",1767045547428,0.01085534,87330.0,87321.0,0.06871164]
["bitfinex","BTCUSD",1767045547960,0.01085534,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045550702,0.01085534,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767045551365,0.01085534,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767045552131,0.01030534,87330.0,87322.0,0.06871114]
["bitfinex","BTCUSD",1767045552318,0.01148,87331.0,87323.0,0.06871013]
["bitfinex","BTCUSD",1767045552520,0.01148,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045553480,0.01148,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767045553860,0.01148,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767045554637,0.01148,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045556282,0.01148,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045556484,0.01148,87331.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045556689,0.01148,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045557056,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045557308,0.0107393,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045557514,0.0107393,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045557707,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045557907,0.01073891,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045558123,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045558283,0.01073888,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045558483,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045558796,0.01073841,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045559025,0.01148,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045559318,0.01073837,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045559545,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045559728,0.01073797,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045559904,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045560107,0.01073797,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045560311,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045560512,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045560734,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045561453,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045562733,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767045563138,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045565428,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045565624,1e-08,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045566249,1e-08,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767045566448,1e-08,87338.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767045568518,1e-08,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767045568675,1e-08,87338.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767045569251,0.01073703,87337.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767045569369,1e-08,87338.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767045569566,0.01073696,87337.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767045569777,1e-08,87338.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767045569979,0.01073693,87337.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767045570197,1e-08,87338.0,87327.0,0.08018693]
["bitfinex","BTCUSD",1767045570494,0.01073691,87337.0,87327.0,0.08018693]
["bitfinex","BTCUSD",1767045570691,1e-08,87338.0,87327.0,0.08018693]
["bitfinex","BTCUSD",1767045570915,0.01073691,87337.0,87327.0,0.02293121]
["bitfinex","BTCUSD",1767045571291,0.01144977,87338.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045571480,0.01073715,87337.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045571674,0.0114499,87337.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045572975,0.01144977,87338.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045573134,0.02218739,87337.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045573335,0.0114499,87337.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045573650,0.01144977,87338.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045573864,0.01145003,87336.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045574623,0.01145016,87335.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045575036,0.0114499,87337.0,87327.0,0.010931]
["bitfinex","BTCUSD",1767045577824,0.06870302,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045578016,0.01145055,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045578845,0.01145068,87331.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045579046,0.01145055,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045582583,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045582727,0.01073807,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045582924,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045583130,0.02218857,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045583348,0.01145042,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045583551,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045583883,0.01073906,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045584081,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045584288,0.01145055,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045585922,0.06870258,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045586262,0.01145042,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045587196,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045587396,0.01073917,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045587619,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045587782,0.02218898,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045587982,0.01145042,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045588703,0.01145055,87332.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045591905,0.01145042,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045593679,0.01148,87342.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767045593882,0.02218761,87341.0,87333.0,0.000549]
["bitfinex","BTCUSD",1767045594085,0.01073824,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767045594286,0.01145016,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045594506,0.01073824,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045594646,0.01145003,87336.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045594863,0.0107379,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045595062,0.07944007,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045595321,0.01073787,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045595522,0.06870217,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045595727,0.01073789,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045595905,0.01145029,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045596080,0.02218831,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045596262,0.01145042,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045596464,0.05725119,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045596723,0.01073802,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045596882,0.01073802,87333.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045597085,0.06870135,87335.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045597267,0.01073802,87334.0,87325.0,0.01148]
["bitfinex","BTCUSD",1767045597466,0.05725278,87332.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045597715,0.01145081,87330.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045597883,0.01145068,87331.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045598588,0.20614272,87333.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045598768,0.14889015,87333.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045599224,0.13743973,87333.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045599385,0.01145081,87330.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045599592,0.01145055,87332.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045600038,0.13743973,87333.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045600659,0.01145055,87332.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045601089,0.14889015,87333.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045601485,0.13743973,87333.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045603222,0.14889015,87333.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045604537,0.01145081,87330.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045604740,0.01145068,87331.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045605030,0.01145055,87332.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045605620,0.01145042,87333.0,87325.0,0.01093]
["bitfinex","BTCUSD",1767045606351,0.01074161,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045606524,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045606727,0.01074243,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045606928,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045607111,0.01074233,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045607322,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045607676,0.01074234,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045607870,0.06870309,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045608070,0.01074217,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045608251,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045608448,0.01145068,87331.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045608650,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045608837,0.01145068,87331.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045609514,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045610421,0.01145042,87333.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045610544,0.02219268,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045610769,0.01145055,87332.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045611680,0.01145068,87331.0,87322.0,0.01148]
["bitfinex","BTCUSD",1767045611889,0.0572558,87328.0,87320.0,0.01148]
["bitfinex","BTCUSD",1767045612332,0.01145134,87326.0,87317.0,0.01162589]
["bitfinex","BTCUSD",1767045612553,0.0114516,87324.0,87317.0,0.01162589]
["bitfinex","BTCUSD",1767045613023,0.05726164,87319.0,87317.0,0.00014589]
["bitfinex","BTCUSD",1767045613242,0.05726171,87319.0,87317.0,0.00014589]
["bitfinex","BTCUSD",1767045613824,0.02293199,87321.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045613825,0.01145331,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045614031,4.526e-05,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045616685,0.01149857,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045617454,4.526e-05,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045617846,0.01149857,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045618312,4.526e-05,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045621305,2.6e-07,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1767045621503,2.6e-07,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045622033,2.6e-07,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1767045623216,2.6e-07,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045625400,2.6e-07,87311.0,87303.0,0.02293436]
["bitfinex","BTCUSD",1767045625561,2.6e-07,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045625901,2.6e-07,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045626463,2.6e-07,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045627310,2.6e-07,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045627742,2.6e-07,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045628444,2.6e-07,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045628644,2.6e-07,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045630568,2.6e-07,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045630772,2.6e-07,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767045631580,2.6e-07,87311.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767045631756,2.6e-07,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045632113,2.6e-07,87311.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767045633114,2.6e-07,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767045634845,2.6e-07,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045638231,0.01145357,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045638845,0.01145344,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045639050,2.6e-07,87311.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045639874,0.01145357,87309.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045641197,0.0114537,87308.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045641331,0.01145357,87309.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767045641538,0.01145383,87307.0,87303.0,0.011435]
["bitfinex","BTCUSD",1767045641969,0.01145396,87306.0,87303.0,0.011435]
["bitfinex","BTCUSD",1767045642335,0.01145383,87307.0,87303.0,0.011435]
["bitfinex","BTCUSD",1767045642539,0.01145383,87307.0,87299.0,0.0001459]
["bitfinex","BTCUSD",1767045642540,0.01145422,87304.0,87299.0,0.0001459]
["bitfinex","BTCUSD",1767045642738,0.01145436,87303.0,87299.0,0.0001459]
["bitfinex","BTCUSD",1767045643573,0.01145422,87304.0,87299.0,0.0001459]
["bitfinex","BTCUSD",1767045643835,0.01145436,87303.0,87299.0,0.0001459]
["bitfinex","BTCUSD",1767045644047,0.13743973,87301.0,87299.0,0.0001459]
["bitfinex","BTCUSD",1767045644189,0.13743973,87300.0,87299.0,1e-08]
["bitfinex","BTCUSD",1767045654134,0.05727345,87301.0,87299.0,1e-08]
["bitfinex","BTCUSD",1767045655444,0.00521589,87300.0,87299.0,1e-08]
["bitfinex","BTCUSD",1767045655646,0.05727345,87301.0,87299.0,1e-08]
["bitfinex","BTCUSD",1767045665944,0.20616667,87302.0,87281.0,1e-08]
["bitfinex","BTCUSD",1767045665945,0.05728558,87282.0,87281.0,1e-08]
["bitfinex","BTCUSD",1767045667142,0.05728558,87282.0,87281.0,4.5e-05]
["bitfinex","BTCUSD",1767045673482,0.05673658,87282.0,87281.0,4.5e-05]
["bitfinex","BTCUSD",1767045673918,0.05627839,87282.0,87281.0,4.5e-05]
["bitfinex","BTCUSD",1767045674785,0.06874761,87276.0,87273.0,0.0001459]
["bitfinex","BTCUSD",1767045675123,0.06819761,87276.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045675319,0.05729062,87275.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045675520,0.06819761,87276.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045676352,0.0108629,87276.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045676543,0.0114579,87276.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045677808,0.01145777,87277.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045678006,0.0114579,87276.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045678207,0.01145777,87277.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045678428,0.0114579,87276.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045678623,0.01145777,87277.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045678826,0.01145764,87278.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045678993,0.01145777,87277.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045679193,0.0114579,87276.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045679558,0.06874595,87278.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045679742,0.0114575,87279.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045680110,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045680343,0.0114575,87279.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045680542,0.01145777,87277.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045680878,0.0114575,87279.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045681540,0.01145764,87278.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045681741,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045682142,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045682858,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045683257,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045683470,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045683676,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045684545,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045685023,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045686125,0.14889671,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045686881,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045687129,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045687333,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045689244,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045689607,0.0114575,87279.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045689812,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045690150,0.0114575,87279.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045690298,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045692739,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045692935,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045693897,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045694057,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045695264,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045695443,0.06874405,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045695627,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045697378,0.0114575,87279.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045697522,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045697732,0.01073519,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045697924,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045698124,0.01073516,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045698375,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045698578,0.0107351,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045698775,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045700791,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045701358,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045701958,0.0114575,87279.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045702469,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045703243,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045703651,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045703884,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045704263,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045704461,0.02219106,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045704665,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045705132,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045705289,0.01073379,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045705469,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045705650,0.01073393,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045705863,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045707106,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045707415,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045707615,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045707870,0.01073432,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045708031,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045708428,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045708614,0.01073464,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045708964,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045709157,0.01073463,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045709328,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045709532,0.01073469,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045709743,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045709950,0.01073469,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045710143,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045710348,0.01073455,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045710550,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045710733,0.01073462,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045710935,0.01073462,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045711134,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045711331,0.02219158,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045711591,0.01073447,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045712185,0.02293672,87285.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045712361,0.0107346,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045712679,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045712909,0.0107346,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045713088,0.0107346,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045713288,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045713487,0.01073459,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045713726,0.01073459,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045713884,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045714114,0.01073458,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045714288,0.01073458,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045714508,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045714689,0.06802061,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045714887,0.01073455,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045715091,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045715313,0.01073452,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045715551,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045715733,0.01073452,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045715952,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045716154,0.01073453,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045716284,0.01073453,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045716482,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045716683,0.01073448,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045716903,0.01073448,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045717099,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045717305,0.01073447,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045717499,0.01073447,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045717721,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045717930,0.01073445,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045718122,0.01073445,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045718326,0.01073445,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045718503,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045718703,0.01073444,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045719029,0.01073444,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045719246,0.01073444,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045719445,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045719651,0.01073443,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045719811,0.01073443,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045720008,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045720217,0.01073443,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045720435,0.01073443,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045720618,0.01073443,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045720879,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045721077,0.02219166,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045721218,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045721419,0.01073441,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045721622,0.01073441,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045721828,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045722032,0.0107344,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045722231,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045722416,0.01073438,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045722612,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045722836,0.01073437,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045723041,0.01073437,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045723248,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045723452,0.01073436,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045723687,0.01073436,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045723967,0.06874166,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045724112,0.01073437,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045724316,0.01073437,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045724623,0.01073437,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045724839,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045725076,0.02219131,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045725280,0.01073433,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045725525,0.06802091,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045725693,0.05728658,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045725855,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045725856,0.06874221,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045726058,0.02219145,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045726279,0.01073434,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045726495,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045726694,0.01073434,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045726896,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045727216,0.01073434,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045727419,0.06874295,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045727597,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045728122,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045728279,0.01073438,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045728501,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045728684,0.02219166,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045728999,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045730833,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045731041,0.01073448,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045731220,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045731535,0.0107345,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045731732,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045731956,0.0107345,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045732113,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045732330,0.01073437,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045732534,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045732731,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045732926,0.01073438,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045733153,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045733325,0.01073437,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045733531,0.06874334,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045733771,0.0107344,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045733969,0.01145737,87280.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045734169,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045734367,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045734534,0.02219154,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045734747,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045735562,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045735749,0.01073433,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045735919,0.01145724,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045736124,0.06874228,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045736333,0.01073437,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045736524,0.01073437,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045736776,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045737013,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045737014,0.01073599,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045737168,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045737369,0.02219305,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045737577,0.01073594,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045737774,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045737947,0.01073589,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045738249,0.01073589,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045738594,0.01073589,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045738777,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045738958,0.02219279,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045739160,0.01073581,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045739360,0.01073581,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045739579,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045739760,0.01073592,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045739961,0.01073592,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045740185,0.01073592,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045740389,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045740563,0.01073586,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045740774,0.01073586,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045740987,0.01073586,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045741162,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045741367,0.01073587,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045741588,0.01073587,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045741817,0.01073587,87281.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045741996,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045742201,0.01073582,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045742495,0.01073582,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045742701,0.05728495,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045742902,0.01073579,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045743099,0.01145698,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045743297,0.0107358,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045743503,0.02293672,87285.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045743706,0.01073571,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045744022,0.01073571,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045744230,0.01073571,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045744491,0.02293672,87285.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045744695,0.02219248,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045744930,0.01073563,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045745069,0.01073563,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045745243,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045745441,0.01073559,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045745639,0.01073559,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045745893,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045746090,0.01073559,87283.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045746267,0.01073559,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045746455,0.01145685,87284.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045746798,0.01145711,87282.0,87273.0,0.00022413]
["bitfinex","BTCUSD",1767045747276,0.01145711,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045747863,0.01145724,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045748605,0.01145737,87280.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045749402,0.01145724,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045749599,0.01145737,87280.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045750738,0.0114575,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045750904,0.01145737,87280.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045751336,0.01145724,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045751479,0.01145737,87280.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045751888,0.01148,87285.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045752100,0.01073528,87284.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045752304,0.01073528,87283.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045752535,0.16037645,87285.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045752917,0.16037645,87285.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045753151,0.16037645,87285.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045753315,0.01145685,87284.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045754650,0.01145698,87283.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045754854,0.01145685,87284.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045756638,0.01145711,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045756842,0.01145698,87283.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045757367,0.01145685,87284.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045758054,0.06874175,87284.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045758376,0.01145711,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045758894,0.01145724,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045759258,0.01145711,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045759573,0.01145724,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045760459,0.01145711,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045760867,0.01145685,87284.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045761046,0.01145698,87283.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045762050,0.01145685,87284.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045762706,0.01145698,87283.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045762904,0.01145724,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045763071,0.0114575,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045763273,0.01145764,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045763477,0.0114575,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045764233,0.01145764,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045764435,0.01145777,87277.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045764763,0.01145764,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045765213,0.01145777,87277.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045765517,0.0114575,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045765862,0.01145777,87277.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045766268,0.01145764,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045766474,0.0114575,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045771572,0.01145777,87277.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045771777,0.01145764,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045772288,0.0114575,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045772494,0.01145777,87277.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045772699,0.01145764,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045774632,0.01145777,87277.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045774833,0.01145764,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045775468,0.0114575,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045776667,0.01145764,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045776864,0.06874617,87278.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045777262,0.0114575,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045777846,0.06874464,87280.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045778356,0.05728754,87279.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045778564,0.01145737,87280.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045778760,0.0687433,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045778942,0.01074199,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045779153,0.01145724,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045779990,0.01145711,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045780140,0.01074328,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045780339,0.01145698,87283.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045780694,0.0107433,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045780848,0.0107433,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045781049,0.01145698,87283.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045781253,0.01074339,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045781451,0.01074339,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045781687,0.01145685,87284.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045781844,0.0222029,87283.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045782041,0.01074592,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045782475,0.02220303,87282.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045782704,0.01074592,87281.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045783480,0.21766037,87285.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045783689,0.01074682,87284.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045783919,0.13743973,87285.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045784086,0.01148,87283.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045784723,0.01148,87283.0,87273.0,1.3e-07]
["bitfinex","BTCUSD",1767045786510,0.01148,87283.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045788496,0.01148,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767045788657,0.01148,87283.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045789368,0.13743973,87285.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045789579,0.02222262,87284.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045789785,0.01148,87284.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045789983,0.01148,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767045790429,0.01148,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767045790764,0.01148,87283.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767045791039,0.01148,87283.0,87273.0,0.01145842]
["bitfinex","BTCUSD",1767045791264,0.01148,87283.0,87250.0,0.4]
["bitfinex","BTCUSD",1767045791265,0.00055,87273.0,87268.0,4.16e-06]
["bitfinex","BTCUSD",1767045791586,0.01145803,87275.0,87268.0,4.16e-06]
["bitfinex","BTCUSD",1767045791806,0.0114579,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045792034,0.01145803,87275.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045792198,0.06874798,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045792199,0.0114579,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045792721,0.01145803,87275.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045792921,0.0114579,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767045793320,0.01145803,87275.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045793490,0.0114579,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767045793690,0.0114579,87276.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045793691,0.01145803,87275.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045793891,0.0114579,87276.0,87264.0,0.02293947]
["bitfinex","BTCUSD",1767045795288,0.06874629,87278.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767045795489,0.06874629,87278.0,87264.0,0.01148]
["bitfinex","BTCUSD",1767045795696,0.01145842,87272.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767045795998,0.01145842,87272.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045796621,0.01145829,87273.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767045796872,0.01145816,87274.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767045797220,0.01145803,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045797727,0.01145829,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767045797929,0.01145842,87272.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767045798255,0.01145829,87273.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767045798585,0.06874878,87275.0,87261.0,0.06875896]
["bitfinex","BTCUSD",1767045798750,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045800267,0.06874878,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045800450,0.01145829,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767045800652,0.01145842,87272.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045800854,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045801483,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045801702,0.01145895,87268.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045802725,0.01145908,87267.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045802847,0.01145895,87268.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045806006,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045806186,0.01145895,87268.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045806386,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045807089,0.01145895,87268.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045807308,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045809263,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045809822,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045810209,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045811266,0.01145856,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045811423,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045813189,0.01145856,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045813348,0.01145856,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045813552,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045815478,0.01145856,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045816374,0.01145856,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045817859,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045819019,0.01145856,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045819517,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045821672,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045822141,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045822474,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045822678,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045823658,0.01141649,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045824942,0.01141649,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045825392,0.01141649,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045825597,0.01141649,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045825997,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045826446,0.01141649,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045826664,0.01141649,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045826948,0.01141649,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045827171,0.01141649,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045827894,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045828111,0.01141649,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045829474,0.01141649,87271.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045830124,0.01145882,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045830295,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045830498,0.05729257,87272.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045830707,0.01145856,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045831227,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045831456,0.01145856,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045831804,0.01145842,87272.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045832117,0.01145856,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045832914,0.01145869,87270.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045833234,0.01145856,87271.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045833673,0.01145842,87272.0,87259.0,0.02294013]
["bitfinex","BTCUSD",1767045833897,0.01145816,87274.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767045834487,0.06874756,87276.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767045834746,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045835502,0.01145803,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045835703,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045836628,0.01145829,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767045836827,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045838844,0.01145803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767045839203,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045839731,0.01145803,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767045840696,0.01145829,87273.0,87261.0,0.01145987]
["bitfinex","BTCUSD",1767045840832,0.01145921,87266.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767045841033,0.01145921,87266.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045841369,0.01145934,87265.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045841588,0.01145921,87266.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045841792,0.06875325,87269.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045841996,0.01145934,87265.0,87259.0,0.01148]
["bitfinex","BTCUSD",1767045842462,0.01145934,87265.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045842659,0.01145961,87263.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045842861,0.06875655,87265.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045842862,0.01145947,87264.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045843480,0.01145934,87265.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045843680,0.01145947,87264.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045843879,0.01145961,87263.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045844087,0.01145974,87262.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045844462,0.05730041,87260.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045845246,0.06875977,87261.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045845849,0.01145987,87261.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045846054,0.01145974,87262.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045846709,0.01145987,87261.0,87253.0,0.01148]
["bitfinex","BTCUSD",1767045847037,0.01145987,87261.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045847235,0.01146,87260.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045848113,4.53e-05,87261.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045848282,0.01150517,87261.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045848482,4.53e-05,87261.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045852495,0.01146039,87257.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045852796,4.53e-05,87261.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045852797,0.01146,87260.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045853156,0.01146013,87259.0,87253.0,0.01081952]
["bitfinex","BTCUSD",1767045853558,0.01146092,87253.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045853780,0.01146118,87251.0,87248.0,0.15576]
["bitfinex","BTCUSD",1767045853966,0.01146092,87253.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767045854162,0.01146079,87254.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767045854385,0.01146092,87253.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767045854702,0.01146105,87252.0,87249.0,0.01148]
["bitfinex","BTCUSD",1767045855062,0.01146105,87252.0,87249.0,0.010931]
["bitfinex","BTCUSD",1767045855265,0.01146092,87253.0,87249.0,0.010931]
["bitfinex","BTCUSD",1767045855467,0.05730593,87251.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045855664,0.01146092,87253.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045855987,0.01146079,87254.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045856183,0.01146092,87253.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045856559,0.01146079,87254.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045857505,0.01146092,87253.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045857913,0.01146079,87254.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045859412,0.01146092,87253.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045860127,0.01146079,87254.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045860308,0.01146066,87255.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045861197,0.01146079,87254.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045862864,0.0687616,87258.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045863027,0.01146079,87254.0,87247.0,0.0004]
["bitfinex","BTCUSD",1767045863432,0.0114621,87244.0,87239.0,0.0004]
["bitfinex","BTCUSD",1767045863639,0.01146158,87248.0,87238.0,0.0005459]
["bitfinex","BTCUSD",1767045864037,0.01146197,87245.0,87238.0,0.0005459]
["bitfinex","BTCUSD",1767045865664,0.0114621,87244.0,87238.0,0.0005459]
["bitfinex","BTCUSD",1767045865859,0.01146197,87245.0,87238.0,0.0005459]
["bitfinex","BTCUSD",1767045868191,0.01146197,87245.0,87239.0,0.00458578]
["bitfinex","BTCUSD",1767045868388,0.01141959,87245.0,87239.0,0.00458578]
["bitfinex","BTCUSD",1767045869172,0.01146158,87248.0,87239.0,0.00458578]
["bitfinex","BTCUSD",1767045869380,0.01146158,87248.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767045869381,0.01146171,87247.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767045869616,0.01146158,87248.0,87240.0,0.00135578]
["bitfinex","BTCUSD",1767045869978,0.01146144,87249.0,87240.0,0.00135578]
["bitfinex","BTCUSD",1767045871203,0.01146158,87248.0,87240.0,0.00135578]
["bitfinex","BTCUSD",1767045871423,0.01146144,87249.0,87240.0,0.00135578]
["bitfinex","BTCUSD",1767045871823,0.01146158,87248.0,87240.0,0.00135578]
["bitfinex","BTCUSD",1767045872231,0.01146144,87249.0,87240.0,0.00135578]
["bitfinex","BTCUSD",1767045873225,0.06877143,87246.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045873434,0.01146197,87245.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045874270,0.01146197,87245.0,87236.0,0.02294381]
["bitfinex","BTCUSD",1767045874400,0.01146223,87243.0,87236.0,0.02294381]
["bitfinex","BTCUSD",1767045874792,0.01141972,87244.0,87236.0,0.02294381]
["bitfinex","BTCUSD",1767045875453,0.02294184,87246.0,87236.0,0.02294381]
["bitfinex","BTCUSD",1767045876257,0.01148,87246.0,87236.0,0.02294381]
["bitfinex","BTCUSD",1767045876496,0.01148,87246.0,87236.0,0.03440696]
["bitfinex","BTCUSD",1767045876834,0.01148,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767045877233,0.01148,87246.0,87237.0,0.03439497]
["bitfinex","BTCUSD",1767045877855,0.02294184,87246.0,87237.0,0.03439497]
["bitfinex","BTCUSD",1767045878660,0.01148,87246.0,87237.0,0.03439497]
["bitfinex","BTCUSD",1767045880765,0.01148,87246.0,87237.0,0.04585799]
["bitfinex","BTCUSD",1767045880969,0.01148,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767045881436,0.01148,87246.0,87239.0,0.03439497]
["bitfinex","BTCUSD",1767045882714,0.01146197,87245.0,87239.0,0.03439497]
["bitfinex","BTCUSD",1767045883012,0.01146197,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767045883013,0.05731001,87245.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767045883222,0.13743973,87241.0,87237.0,0.01148]
["bitfinex","BTCUSD",1767045883415,0.13743973,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045883611,0.13743973,87241.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767045883966,0.01146276,87239.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767045884573,0.13743973,87241.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767045884804,0.13743973,87241.0,87239.0,0.000549]
["bitfinex","BTCUSD",1767045885192,0.14890223,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045885369,0.13743973,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045885872,0.05730993,87245.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045885873,0.06877081,87247.0,87241.0,0.000549]
["bitfinex","BTCUSD",1767045886075,0.01146197,87245.0,87241.0,0.000549]
["bitfinex","BTCUSD",1767045886303,0.01146197,87245.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045887195,0.02294184,87246.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045887695,0.01148,87246.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045887891,0.01148,87246.0,87235.0,0.01186328]
["bitfinex","BTCUSD",1767045888328,0.01148,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767045888911,0.010381,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767045889334,0.010381,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767045889743,0.010381,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767045890145,0.010381,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767045890343,0.010381,87246.0,87235.0,0.01186328]
["bitfinex","BTCUSD",1767045890548,0.010381,87246.0,87236.0,0.01146158]
["bitfinex","BTCUSD",1767045890763,0.010381,87246.0,87236.0,0.02292473]
["bitfinex","BTCUSD",1767045892767,0.010381,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767045893230,0.010381,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767045894171,0.010381,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767045894762,0.0100986,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767045896435,0.0100986,87246.0,87236.0,0.01146158]
["bitfinex","BTCUSD",1767045896834,0.0100986,87246.0,87236.0,0.02292473]
["bitfinex","BTCUSD",1767045897033,0.0100986,87246.0,87236.0,0.01146158]
["bitfinex","BTCUSD",1767045897239,0.0100986,87246.0,87236.0,0.02292473]
["bitfinex","BTCUSD",1767045898093,0.0100986,87246.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767045898234,0.0100986,87246.0,87237.0,0.01146158]
["bitfinex","BTCUSD",1767045899023,0.0100986,87246.0,87237.0,0.0229246]
["bitfinex","BTCUSD",1767045899223,0.0100986,87246.0,87237.0,0.01146158]
["bitfinex","BTCUSD",1767045899586,0.0100986,87246.0,87237.0,0.0229246]
["bitfinex","BTCUSD",1767045899880,0.0100986,87246.0,87237.0,0.01146158]
["bitfinex","BTCUSD",1767045900272,0.0100986,87246.0,87237.0,0.0229246]
["bitfinex","BTCUSD",1767045900500,0.01148,87246.0,87237.0,0.0229246]
["bitfinex","BTCUSD",1767045900711,0.01148,87246.0,87237.0,0.01146158]
["bitfinex","BTCUSD",1767045900913,0.02294184,87246.0,87237.0,0.01146158]
["bitfinex","BTCUSD",1767045901126,0.01146197,87245.0,87237.0,0.01146158]
["bitfinex","BTCUSD",1767045901376,0.0114621,87244.0,87237.0,0.01091258]
["bitfinex","BTCUSD",1767045901667,0.01146197,87245.0,87237.0,0.01091258]
["bitfinex","BTCUSD",1767045901906,0.01146223,87243.0,87237.0,0.01091258]
["bitfinex","BTCUSD",1767045902167,0.0114621,87244.0,87237.0,0.01091258]
["bitfinex","BTCUSD",1767045905314,0.01146197,87245.0,87237.0,0.01091258]
["bitfinex","BTCUSD",1767045905541,0.0114621,87244.0,87237.0,0.01091258]
["bitfinex","BTCUSD",1767045905739,0.02294184,87246.0,87237.0,0.01091258]
["bitfinex","BTCUSD",1767045905965,0.01148,87246.0,87237.0,0.01091258]
["bitfinex","BTCUSD",1767045908696,0.01148,87250.0,87246.0,0.000549]
["bitfinex","BTCUSD",1767045908927,4.46e-06,87249.0,87246.0,0.000549]
["bitfinex","BTCUSD",1767045909181,0.01148,87250.0,87240.0,0.0687752]
["bitfinex","BTCUSD",1767045909414,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767045909826,0.03096936,87269.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767045910019,0.0116259,87277.0,87262.0,0.05729811]
["bitfinex","BTCUSD",1767045910230,0.0116259,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767045910482,0.0116259,87277.0,87267.0,0.01145908]
["bitfinex","BTCUSD",1767045910667,0.13797748,87284.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767045910881,0.13797748,87284.0,87273.0,0.0687493]
["bitfinex","BTCUSD",1767045911101,0.13797748,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767045911318,0.13797748,87284.0,87274.0,0.03438149]
["bitfinex","BTCUSD",1767045911754,0.00053775,87284.0,87274.0,0.03809104]
["bitfinex","BTCUSD",1767045911967,0.01200816,87274.0,87258.0,0.14602]
["bitfinex","BTCUSD",1767045912176,0.01145895,87268.0,87265.0,0.01153881]
["bitfinex","BTCUSD",1767045912387,0.01145895,87268.0,87265.0,8.249e-05]
["bitfinex","BTCUSD",1767045912388,0.06875417,87268.0,87265.0,8.249e-05]
["bitfinex","BTCUSD",1767045912601,0.05729597,87267.0,87265.0,8.249e-05]
["bitfinex","BTCUSD",1767045912794,0.01148,87270.0,87265.0,8.249e-05]
["bitfinex","BTCUSD",1767045913416,0.02293869,87270.0,87265.0,8.249e-05]
["bitfinex","BTCUSD",1767045913592,0.01145882,87269.0,87265.0,8.249e-05]
["bitfinex","BTCUSD",1767045913810,0.02293869,87270.0,87265.0,8.249e-05]
["bitfinex","BTCUSD",1767045914479,0.05729494,87268.0,87265.0,8.249e-05]
["bitfinex","BTCUSD",1767045914760,0.01148,87270.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767045914761,0.01146079,87254.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767045914984,0.01146079,87254.0,87235.0,0.01188]
["bitfinex","BTCUSD",1767045914985,0.01146197,87245.0,87242.0,0.02154888]
["bitfinex","BTCUSD",1767045915184,0.00021889,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045915388,0.01178431,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045915588,0.00032195,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045915794,0.00010306,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045917144,0.0688775,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045917379,0.00010306,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045917549,0.01156542,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045917971,0.0573125,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045918191,0.05727011,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045918442,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045918649,0.01146276,87239.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045918947,0.00010306,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045919822,0.01156542,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045920033,0.00010306,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045920798,0.01156542,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045922588,0.01146276,87239.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045922770,0.01146289,87238.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045924037,0.06877633,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045924238,0.01156542,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045924444,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045925109,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045925674,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045926287,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045926475,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045927608,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045927813,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045928357,0.01146276,87239.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045928699,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045928909,0.01146276,87239.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045929106,0.01146263,87240.0,87239.0,0.000316]
["bitfinex","BTCUSD",1767045929327,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045930043,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045931266,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045933763,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045933919,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045935926,0.00010306,87242.0,87240.0,0.000316]
["bitfinex","BTCUSD",1767045936666,0.00010306,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045937336,6e-08,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045940363,0.01146242,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045942081,6e-08,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045942856,0.05731216,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045943055,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045943263,0.06877478,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045943457,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045943676,0.06877478,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045944245,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045944846,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045945043,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045945263,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045946676,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045946886,0.01146242,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045947497,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045947745,0.01146242,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045948222,6e-08,87242.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045948802,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045949525,0.01146263,87240.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045949684,0.0114625,87241.0,87235.0,0.0004]
["bitfinex","BTCUSD",1767045950839,0.06877483,87242.0,87220.0,0.0001832]
["bitfinex","BTCUSD",1767045950840,0.000336,87235.0,87220.0,0.0001832]
["bitfinex","BTCUSD",1767045951069,0.05732344,87225.0,87220.0,0.0001832]
["bitfinex","BTCUSD",1767045951239,0.01146473,87224.0,87220.0,0.0001832]
["bitfinex","BTCUSD",1767045951590,0.0114646,87225.0,87220.0,0.0001832]
["bitfinex","BTCUSD",1767045951809,0.01146486,87223.0,87220.0,0.0001832]
["bitfinex","BTCUSD",1767045952817,0.02294434,87227.0,87215.0,0.0004]
["bitfinex","BTCUSD",1767045952818,0.05732564,87222.0,87215.0,0.0004]
["bitfinex","BTCUSD",1767045952953,0.01146512,87221.0,87215.0,0.0004]
["bitfinex","BTCUSD",1767045953297,0.05732875,87217.0,87215.0,0.000247]
["bitfinex","BTCUSD",1767045953446,0.05732875,87217.0,87215.0,1e-08]
["bitfinex","BTCUSD",1767045957554,0.06879313,87218.0,87215.0,1e-08]
["bitfinex","BTCUSD",1767045957766,0.05732893,87216.0,87201.0,0.05733878]
["bitfinex","BTCUSD",1767045958081,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767045958283,0.01146604,87214.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767045959220,0.01146618,87213.0,87200.0,0.01157088]
["bitfinex","BTCUSD",1767045959396,0.01146618,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767045959606,0.02294526,87220.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767045959819,0.01146565,87217.0,87213.0,0.00055]
["bitfinex","BTCUSD",1767045959997,0.01146552,87218.0,87213.0,0.00055]
["bitfinex","BTCUSD",1767045960207,0.01146565,87217.0,87203.0,0.06880455]
["bitfinex","BTCUSD",1767045960736,0.01146578,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767045960898,0.06879432,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767045960899,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767045961100,0.01146565,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767045961542,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767045962033,0.14890512,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767045962260,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767045962459,0.01146565,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767045962673,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767045962877,0.01146604,87214.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767045963082,0.06879516,87216.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767045963478,0.01146578,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767045963684,0.06879442,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767045964015,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767045965703,0.01146591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767045966071,0.01146565,87217.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767045966241,0.01146578,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767045966631,0.01146591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767045966827,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767045967031,0.01146591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767045967335,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767045967915,0.01146604,87214.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767045968333,0.01146604,87214.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045968604,0.01146618,87213.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045969226,0.01146644,87211.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045969450,0.01146618,87213.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045969704,0.01146644,87211.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045969919,0.01146657,87210.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045970305,0.01146683,87208.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045970456,0.01146696,87207.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045971284,0.0114671,87206.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045971541,0.06880514,87203.0,87200.0,0.000103]
["bitfinex","BTCUSD",1767045971737,0.06880514,87203.0,87200.0,0.011483]
["bitfinex","BTCUSD",1767045972099,0.01146749,87203.0,87200.0,0.011483]
["bitfinex","BTCUSD",1767045972302,0.01146736,87204.0,87200.0,0.011483]
["bitfinex","BTCUSD",1767045972911,0.14890696,87205.0,87200.0,0.011483]
["bitfinex","BTCUSD",1767045973126,0.01146749,87203.0,87200.0,0.011483]
["bitfinex","BTCUSD",1767045973425,0.01146749,87203.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045973864,0.05733681,87204.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045974366,0.14890696,87205.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045974893,0.01146736,87204.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045975092,0.19477631,87205.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045975093,0.14890696,87205.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045975722,0.01146736,87204.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045976441,0.14890696,87205.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045976867,0.01146736,87204.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045977314,0.01146696,87207.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045977528,0.0114671,87206.0,87204.0,0.00055]
["bitfinex","BTCUSD",1767045977891,0.01146723,87205.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045980239,0.0114671,87206.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045981205,0.06880237,87207.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045981410,0.0114671,87206.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045982848,0.00071399,87204.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045983257,0.00016399,87204.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045985907,0.01136649,87206.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045986750,0.0114671,87206.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045987266,0.01146696,87207.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045991542,0.06879738,87213.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045991847,0.02220678,87212.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045992038,0.01146644,87211.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045992421,0.01146631,87212.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045992607,0.01146644,87211.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045992808,0.01146631,87212.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045993013,0.01146631,87212.0,87200.0,0.01147088]
["bitfinex","BTCUSD",1767045993441,0.01146644,87211.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045993749,0.01146631,87212.0,87200.0,0.01147088]
["bitfinex","BTCUSD",1767045993968,0.01146618,87213.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045994133,0.01074174,87212.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045994334,0.01146657,87210.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045994727,0.0114667,87209.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045994929,0.01146657,87210.0,87200.0,3e-06]
["bitfinex","BTCUSD",1767045995134,0.01146696,87207.0,87199.0,0.00024432]
["bitfinex","BTCUSD",1767045995337,0.01146828,87197.0,87194.0,0.0002197]
["bitfinex","BTCUSD",1767045995605,0.06905248,87199.0,87186.0,0.01148]
["bitfinex","BTCUSD",1767045995798,0.01146788,87200.0,87186.0,0.01148]
["bitfinex","BTCUSD",1767045996365,0.01148,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767045996567,0.13743973,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767045996715,0.13743973,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767045996924,0.13743973,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767045997866,0.01148,87203.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767045998652,0.14890656,87208.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767045998852,0.01073664,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767045999055,0.02221664,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767045999275,0.01148,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767045999478,0.14890656,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767045999679,0.01148,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046000394,0.14890656,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046000627,0.02221646,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046000841,0.01073646,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046001412,0.14890656,87208.0,87194.0,0.06881161]
["bitfinex","BTCUSD",1767046001413,0.01148,87205.0,87194.0,0.06881161]
["bitfinex","BTCUSD",1767046001887,0.01148,87204.0,87195.0,0.05734235]
["bitfinex","BTCUSD",1767046002087,0.01148,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046002980,0.01148,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046004786,0.01148,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046005736,0.01148,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046006832,0.01148,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767046007353,0.011176,87204.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046007848,0.011176,87204.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767046007959,0.01148,87207.0,87198.0,0.06880854]
["bitfinex","BTCUSD",1767046008388,0.01146618,87213.0,87198.0,0.06880854]
["bitfinex","BTCUSD",1767046008593,0.13743973,87208.0,87198.0,0.06880854]
["bitfinex","BTCUSD",1767046008979,0.01073508,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767046009293,0.13743973,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767046009453,0.13743973,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767046009856,0.13749335,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767046011073,0.13749335,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767046011456,0.13749335,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767046011663,0.13749335,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767046011916,0.13749335,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767046012484,0.13749335,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767046012700,0.13749335,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767046014311,0.13749335,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767046014680,0.13749335,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767046015524,0.13749335,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046015739,0.13749335,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767046016042,0.13749335,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046016470,0.13694335,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767046017408,0.13694335,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046018927,0.13694335,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767046019163,0.13694335,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767046019650,0.13694335,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767046021054,0.13694335,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767046022242,0.13694335,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767046022439,0.13694335,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767046022638,0.13694335,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767046023475,0.13694335,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767046024579,0.13694335,87206.0,87198.0,0.06880891]
["bitfinex","BTCUSD",1767046024985,0.13694335,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767046025887,0.13694335,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767046026389,0.01074477,87205.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767046026590,3.62e-06,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767046026790,0.01200411,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046027084,0.13743973,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046027286,0.01074481,87208.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046027509,0.01074481,87207.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046027685,0.00099149,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046027903,0.13743973,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046028505,0.13743973,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046028910,0.13743973,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046030118,0.01148,87214.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046030449,0.13743973,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046030804,0.13743973,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046031021,0.13743973,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046031844,0.13743973,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046032264,0.13743973,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046032639,0.13743973,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046032834,0.13743973,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046033758,0.11474001,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046033961,0.11144997,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046034159,0.11033149,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046034382,0.10393366,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046034533,0.10393366,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046035815,0.10393366,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046036024,0.10393366,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046037001,0.10393366,87209.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046037323,0.10393366,87209.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046038983,0.01148,87213.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046039543,0.01148,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046039750,0.01148,87213.0,87206.0,0.0688025]
["bitfinex","BTCUSD",1767046039971,0.01148,87213.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767046040167,0.01148,87213.0,87206.0,0.0688025]
["bitfinex","BTCUSD",1767046040390,0.01148,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046041086,0.0005382,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767046041317,0.16038459,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046041436,0.01074045,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046041634,0.01074045,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046041839,0.01074045,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046042048,0.01074045,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046042249,0.01074045,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046042482,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046042675,0.01073901,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046042911,0.01073901,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046043055,0.01073901,87219.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046043267,0.16038459,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046043473,0.01073773,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046043809,0.01073773,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046043974,0.01073773,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046044177,0.01073773,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046044404,0.16038459,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046044570,0.01073677,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046044770,0.01073677,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046044978,0.01073677,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046045192,0.2177093,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046045193,0.01073677,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046045396,0.16038459,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046045600,0.01073597,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046045817,0.01073597,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046046020,0.01073597,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046046198,0.16038459,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046046550,0.01073533,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046046813,0.01073533,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046047014,0.16038459,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046047015,0.01073533,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046047221,0.01073533,87220.0,87209.0,0.06879989]
["bitfinex","BTCUSD",1767046047222,0.13743973,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046047375,0.01073472,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046047584,0.01073472,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046047785,0.14890472,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046048019,0.02219985,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046048338,0.01073473,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046048508,0.01146512,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046048718,0.01073432,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046048925,0.01146512,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046049126,0.01073432,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046049334,0.14890472,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046049503,0.01073407,87221.0,87209.0,0.06879981]
["bitfinex","BTCUSD",1767046049706,0.01073407,87220.0,87209.0,0.06879981]
["bitfinex","BTCUSD",1767046049880,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046050118,0.01073417,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046050315,0.16038459,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046050525,0.01073386,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046050721,0.01073386,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046050932,0.16038459,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046051098,0.01073386,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767046051284,0.01073386,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046051486,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046051684,0.01073371,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046051926,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046052127,0.01073368,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046052325,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046052534,0.01073366,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046052741,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046052971,0.02219878,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046053155,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046053360,0.0107338,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046053566,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046053776,0.01073381,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046053978,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046054137,0.01073383,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046054342,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046054542,0.01073407,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046054729,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046054930,0.01073406,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046055182,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046055413,0.0107345,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046055591,0.0107345,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046055736,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046055937,0.02219963,87221.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767046056138,0.01073451,87220.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767046056337,0.01146512,87221.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767046056578,0.010735,87220.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767046056886,0.06879025,87222.0,87208.0,0.02294683]
["bitfinex","BTCUSD",1767046057090,0.02220032,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046057321,0.0107352,87220.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046057543,0.0107352,87220.0,87205.0,0.0002]
["bitfinex","BTCUSD",1767046057544,0.0120157,87209.0,87205.0,0.0002]
["bitfinex","BTCUSD",1767046057745,0.06880143,87208.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046057893,0.01146736,87204.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046058115,0.01146723,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046058319,0.01146683,87208.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046058666,0.13743973,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046059766,0.14890696,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046059898,0.13743973,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046061137,0.14890696,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046061381,0.13748512,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046061517,0.14895235,87205.0,87196.0,0.01148]
["bitfinex","BTCUSD",1767046063641,0.01146854,87195.0,87178.0,0.01147078]
["bitfinex","BTCUSD",1767046063835,0.000349,87196.0,87180.0,0.01148]
["bitfinex","BTCUSD",1767046064036,0.01146867,87194.0,87181.0,0.01147038]
["bitfinex","BTCUSD",1767046064153,0.01146854,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767046064347,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046064623,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046064832,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046064984,0.01146841,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767046065609,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046066449,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046066622,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046066789,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046066988,0.01146841,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767046067542,0.01146854,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767046068130,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046068326,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046068509,0.01146841,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767046069047,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046069273,0.01146841,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767046070245,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046070450,0.01146841,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767046071059,0.01146854,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046073258,0.01146841,87196.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046073893,0.01146841,87196.0,87185.0,0.0006]
["bitfinex","BTCUSD",1767046074314,0.01146854,87195.0,87185.0,0.0006]
["bitfinex","BTCUSD",1767046074878,0.08028878,87199.0,87185.0,0.0006]
["bitfinex","BTCUSD",1767046076322,0.01146854,87195.0,87185.0,0.0006]
["bitfinex","BTCUSD",1767046076500,0.01146815,87198.0,87185.0,0.01206986]
["bitfinex","BTCUSD",1767046076677,0.01146828,87197.0,87185.0,0.01206986]
["bitfinex","BTCUSD",1767046076917,0.02294802,87199.0,87185.0,0.01206986]
["bitfinex","BTCUSD",1767046077145,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046077457,0.02294802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046077821,0.0802885,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046078069,0.02294802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046078473,0.01148,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046078640,0.08028867,87199.0,87185.0,0.01206986]
["bitfinex","BTCUSD",1767046078843,0.01148,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046079042,0.14891973,87204.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767046079242,0.16038709,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046080160,0.14891973,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046080389,0.01148,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767046080704,0.13743973,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046081004,0.01148,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046081203,0.13743973,87203.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046081445,4.539e-05,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767046081559,0.13743973,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767046082062,0.13743973,87203.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767046082261,0.000899,87199.0,87180.0,0.22940864]
["bitfinex","BTCUSD",1767046082462,0.0688102,87197.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767046082687,0.01146854,87195.0,87181.0,0.02295038]
["bitfinex","BTCUSD",1767046082894,0.01146854,87195.0,87182.0,0.01147025]
["bitfinex","BTCUSD",1767046083090,0.01146828,87197.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767046083294,0.01146841,87196.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767046083516,0.01146815,87198.0,87185.0,0.01206986]
["bitfinex","BTCUSD",1767046083720,0.06880863,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046083929,0.01146565,87217.0,87199.0,0.01166802]
["bitfinex","BTCUSD",1767046084180,0.01072509,87213.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767046084377,0.02294591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046084594,0.01148,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046084977,0.01148,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046085691,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046085895,0.01148,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046086098,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046086258,0.01148,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767046086461,0.01148,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046086873,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046087507,0.01148,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046087654,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046089183,0.01148,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046091608,0.01148,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767046092289,0.01148,87215.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046092514,0.01148,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767046095056,0.01148,87215.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767046096237,0.01148,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767046098206,0.01148,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767046098384,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046098896,0.01148,87215.0,87205.0,0.06880305]
["bitfinex","BTCUSD",1767046099651,0.01148,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767046100253,0.01148,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767046101149,0.01148,87215.0,87208.0,0.0105604]
["bitfinex","BTCUSD",1767046102094,0.01148,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767046103484,0.01148,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767046104378,0.01148,87215.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767046104734,0.01148,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767046105376,0.01148,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767046106027,0.01148,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767046106411,0.01148,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767046106608,0.01148,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046108053,0.01148,87215.0,87203.0,0.06880439]
["bitfinex","BTCUSD",1767046108255,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046108571,0.01148,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767046108946,0.01148,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767046109923,0.01148,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767046110097,0.000899,87206.0,87185.0,0.0006]
["bitfinex","BTCUSD",1767046110308,0.13743973,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767046110451,0.13743973,87202.0,87185.0,0.01213362]
["bitfinex","BTCUSD",1767046110452,0.01146775,87201.0,87185.0,0.01213362]
["bitfinex","BTCUSD",1767046110792,0.01146815,87198.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046111138,0.01146775,87201.0,87187.0,0.06881724]
["bitfinex","BTCUSD",1767046111942,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767046112140,0.01146775,87201.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767046112141,0.01146788,87200.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767046112345,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767046113455,0.01146815,87198.0,87185.0,0.01213362]
["bitfinex","BTCUSD",1767046113680,0.01146867,87194.0,87185.0,0.00065362]
["bitfinex","BTCUSD",1767046113872,0.01146867,87194.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046114273,0.08029011,87197.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046114480,0.01146841,87196.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046116536,0.01146854,87195.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046117208,0.01148,87197.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046117429,0.02294828,87197.0,87185.0,0.01177448]
["bitfinex","BTCUSD",1767046117613,0.01146841,87196.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046117814,0.01146854,87195.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046119999,0.01146867,87194.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046120835,0.01146854,87195.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046122483,0.01146867,87194.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046122689,0.01146854,87195.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046123083,0.01146881,87193.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046123498,0.01146854,87195.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046123675,0.01146881,87193.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046123875,0.01146867,87194.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046124062,0.01146854,87195.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046124965,0.01146841,87196.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046125588,0.05734247,87196.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046126142,0.08029014,87197.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046126299,0.01146841,87196.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046126497,0.01148,87197.0,87185.0,0.01177448]
["bitfinex","BTCUSD",1767046126702,0.01148,87197.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046126861,0.01148,87197.0,87185.0,0.01177448]
["bitfinex","BTCUSD",1767046127318,0.02294828,87197.0,87185.0,0.01177448]
["bitfinex","BTCUSD",1767046127527,0.01148,87197.0,87185.0,0.00030462]
["bitfinex","BTCUSD",1767046128583,0.01148,87197.0,87185.0,0.01177448]
["bitfinex","BTCUSD",1767046128993,0.13743973,87186.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767046129190,0.13743973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767046129621,0.13743973,87186.0,87175.0,0.01205131]
["bitfinex","BTCUSD",1767046130153,0.14890946,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046131407,0.01146999,87184.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046132099,0.01146986,87185.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046132763,0.14890946,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046133387,0.13743973,87186.0,87175.0,0.01205131]
["bitfinex","BTCUSD",1767046133572,0.14890946,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046133983,0.13743973,87186.0,87175.0,0.01205131]
["bitfinex","BTCUSD",1767046134361,0.13743973,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046134785,0.13743973,87186.0,87175.0,0.01205131]
["bitfinex","BTCUSD",1767046134960,0.14890946,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046135164,0.13743973,87186.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767046135386,0.13743973,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046135562,0.13743973,87186.0,87175.0,0.01205131]
["bitfinex","BTCUSD",1767046135759,0.13743973,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046135966,0.01146986,87185.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046136784,0.01146999,87184.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046137225,0.01146986,87185.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046137434,0.14890946,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046137731,0.01146986,87185.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046138291,0.01146999,87184.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046138514,0.01146986,87185.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046138893,0.13743973,87186.0,87175.0,0.00058014]
["bitfinex","BTCUSD",1767046139513,0.13743973,87186.0,87175.0,0.01205131]
["bitfinex","BTCUSD",1767046140168,0.13743973,87186.0,87166.0,0.01161826]
["bitfinex","BTCUSD",1767046140169,0.00055,87175.0,87166.0,0.01161826]
["bitfinex","BTCUSD",1767046140343,0.00036,87175.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767046140541,0.00036,87175.0,87166.0,0.01161826]
["bitfinex","BTCUSD",1767046140765,0.00036,87175.0,87166.0,0.0001459]
["bitfinex","BTCUSD",1767046141186,0.00036,87175.0,87166.0,9e-07]
["bitfinex","BTCUSD",1767046141187,0.1489113,87172.0,87166.0,9e-07]
["bitfinex","BTCUSD",1767046141343,0.0114717,87171.0,87166.0,9e-07]
["bitfinex","BTCUSD",1767046141684,0.01147183,87170.0,87166.0,9e-07]
["bitfinex","BTCUSD",1767046141909,0.01147078,87178.0,87166.0,9e-07]
["bitfinex","BTCUSD",1767046142122,0.01073081,87177.0,87170.0,0.000144]
["bitfinex","BTCUSD",1767046142330,0.01147065,87179.0,87170.0,7.804e-05]
["bitfinex","BTCUSD",1767046142529,0.01147065,87179.0,87166.0,0.01183326]
["bitfinex","BTCUSD",1767046143159,0.02295052,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767046143366,0.01147065,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767046143598,0.02295052,87180.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767046144406,0.01148,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046144619,0.01148,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767046144837,0.01148,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046146178,0.01148,87180.0,87168.0,0.01147209]
["bitfinex","BTCUSD",1767046146307,0.01148,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046146501,0.01148,87180.0,87168.0,0.03441628]
["bitfinex","BTCUSD",1767046146731,0.01148,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046147343,0.01148,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046147554,0.02295025,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046147962,0.01147038,87181.0,87168.0,0.03441628]
["bitfinex","BTCUSD",1767046148276,0.01147038,87181.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046148502,0.02295025,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046148978,0.02295025,87182.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767046149200,0.02295025,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046149393,0.02295025,87182.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046149394,0.000549,87170.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046149753,0.01147144,87173.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046149962,0.06882943,87172.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046150157,0.01147157,87172.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046150595,0.0114717,87171.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046150760,0.06883054,87171.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046150964,0.0114717,87171.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046151840,0.01147157,87172.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046152496,0.0114717,87171.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046152696,0.01147196,87169.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046153072,0.01147183,87170.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046153731,0.01147196,87169.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046153940,0.01147183,87170.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046154138,0.0114717,87171.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046154304,0.1489113,87172.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046154499,0.0114717,87171.0,87166.0,0.0003609]
["bitfinex","BTCUSD",1767046155331,0.01147196,87169.0,87166.0,9e-07]
["bitfinex","BTCUSD",1767046155506,0.0003591,87166.0,87159.0,0.0004]
["bitfinex","BTCUSD",1767046155713,0.0003591,87166.0,87159.0,0.00044539]
["bitfinex","BTCUSD",1767046155912,0.01147196,87169.0,87159.0,0.00044539]
["bitfinex","BTCUSD",1767046157980,0.0114717,87171.0,87159.0,0.01191867]
["bitfinex","BTCUSD",1767046158221,0.1489113,87172.0,87159.0,0.01191867]
["bitfinex","BTCUSD",1767046158678,0.13743973,87172.0,87159.0,0.01191867]
["bitfinex","BTCUSD",1767046158888,0.1489113,87172.0,87159.0,0.00044539]
["bitfinex","BTCUSD",1767046159328,0.13743973,87172.0,87160.0,0.05736576]
["bitfinex","BTCUSD",1767046159533,0.13743973,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046159974,0.1489113,87172.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767046160376,0.13743973,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046160586,0.13743973,87172.0,87157.0,0.0001459]
["bitfinex","BTCUSD",1767046160789,0.13743973,87172.0,87147.0,0.01167486]
["bitfinex","BTCUSD",1767046160790,0.000145,87157.0,87147.0,0.01167486]
["bitfinex","BTCUSD",1767046160992,0.02295302,87161.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046161206,0.02295302,87161.0,87148.0,0.01167473]
["bitfinex","BTCUSD",1767046161409,0.13743973,87158.0,87148.0,0.01167473]
["bitfinex","BTCUSD",1767046161645,0.20628025,87158.0,87148.0,0.0001066]
["bitfinex","BTCUSD",1767046161848,0.01147354,87157.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046162944,0.14891314,87158.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046163596,0.01147354,87157.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046163959,0.13743973,87158.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046164163,0.14891314,87158.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046164582,0.01147354,87157.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046164864,0.14891314,87158.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046165066,0.13743973,87158.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046165331,0.13743973,87158.0,87147.0,0.01167486]
["bitfinex","BTCUSD",1767046165483,0.13743973,87158.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046165703,0.01147499,87146.0,87130.0,0.01147512]
["bitfinex","BTCUSD",1767046166033,0.13743973,87158.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046166034,0.01147591,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046166264,0.01147644,87135.0,87124.0,0.1405665]
["bitfinex","BTCUSD",1767046166564,0.01147618,87137.0,87124.0,0.0001865]
["bitfinex","BTCUSD",1767046166846,0.0114771,87130.0,87124.0,0.0001865]
["bitfinex","BTCUSD",1767046167048,0.01147697,87131.0,87124.0,0.0001865]
["bitfinex","BTCUSD",1767046167206,0.13743973,87127.0,87124.0,0.00029445]
["bitfinex","BTCUSD",1767046167414,0.13725273,87127.0,87126.0,0.00055621]
["bitfinex","BTCUSD",1767046169260,0.01147683,87132.0,87126.0,0.00055621]
["bitfinex","BTCUSD",1767046169461,0.01147697,87131.0,87124.0,0.00010795]
["bitfinex","BTCUSD",1767046170008,0.0114771,87130.0,87124.0,0.00010795]
["bitfinex","BTCUSD",1767046170522,0.01147697,87131.0,87124.0,0.00010795]
["bitfinex","BTCUSD",1767046170723,0.0114771,87130.0,87124.0,0.00010795]
["bitfinex","BTCUSD",1767046170923,0.01147697,87131.0,87124.0,0.00010795]
["bitfinex","BTCUSD",1767046171330,0.0114771,87130.0,87124.0,0.00010795]
["bitfinex","BTCUSD",1767046172141,0.01147697,87131.0,87124.0,0.00010795]
["bitfinex","BTCUSD",1767046173369,0.13743973,87125.0,87112.0,0.05739686]
["bitfinex","BTCUSD",1767046173515,0.000107,87124.0,87115.0,0.00030333]
["bitfinex","BTCUSD",1767046173726,0.13743973,87125.0,87115.0,0.00030333]
["bitfinex","BTCUSD",1767046174081,0.13743973,87125.0,87115.0,0.0117824]
["bitfinex","BTCUSD",1767046174279,0.13743973,87125.0,87115.0,0.00030333]
["bitfinex","BTCUSD",1767046174483,0.13743973,87125.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767046175249,0.13743973,87125.0,87115.0,0.0117824]
["bitfinex","BTCUSD",1767046175635,0.13743973,87125.0,87124.0,0.00056331]
["bitfinex","BTCUSD",1767046175834,0.13743973,87125.0,87124.0,1.431e-05]
["bitfinex","BTCUSD",1767046176347,0.14891749,87125.0,87115.0,0.00030333]
["bitfinex","BTCUSD",1767046176556,0.14891749,87125.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767046176557,0.01147881,87117.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767046176888,0.13743973,87110.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046177047,0.01148,87109.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046177248,0.01148,87109.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767046177611,0.010931,87109.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046178547,0.06833046,87109.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046178775,0.05740132,87106.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046178975,0.01148066,87103.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046179201,0.06888219,87106.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046179396,0.01148026,87106.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046179595,0.01148039,87105.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046180080,0.01148013,87107.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046180277,0.13715753,87110.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046180478,0.01148,87110.0,87100.0,0.56521373]
["bitfinex","BTCUSD",1767046181137,0.01148,87110.0,87099.0,0.01194742]
["bitfinex","BTCUSD",1767046181138,0.01148052,87104.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046181645,0.01148,87108.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046181828,0.01148039,87105.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046182008,0.01148,87108.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046182204,0.01148013,87107.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046182434,0.01148026,87106.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046182640,0.01148039,87105.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046183061,0.01148,87110.0,87105.0,0.00055]
["bitfinex","BTCUSD",1767046183655,0.13743973,87106.0,87099.0,0.00046624]
["bitfinex","BTCUSD",1767046183871,0.14891999,87106.0,87095.0,0.01148]
["bitfinex","BTCUSD",1767046184378,0.13743973,87106.0,87095.0,0.02296171]
["bitfinex","BTCUSD",1767046184752,0.13743973,87106.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767046184949,0.13743973,87106.0,87095.0,0.02296171]
["bitfinex","BTCUSD",1767046185849,0.13743973,87106.0,87082.0,0.22996031]
["bitfinex","BTCUSD",1767046185850,0.01148039,87105.0,87082.0,0.22996031]
["bitfinex","BTCUSD",1767046186037,0.000549,87095.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046186232,0.000549,87095.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046186433,0.05740654,87099.0,87083.0,0.02296329]
["bitfinex","BTCUSD",1767046186689,0.06888772,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046186890,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046187053,0.01148145,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046187249,0.01148171,87095.0,87083.0,0.01148]
["bitfinex","BTCUSD",1767046187455,0.01148184,87094.0,87083.0,0.01148]
["bitfinex","BTCUSD",1767046187658,0.01148158,87096.0,87083.0,0.01148]
["bitfinex","BTCUSD",1767046187875,0.01148158,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046188085,0.01148145,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046188289,0.01148145,87097.0,87083.0,0.01148]
["bitfinex","BTCUSD",1767046188465,0.01148158,87096.0,87083.0,0.01148]
["bitfinex","BTCUSD",1767046188872,0.01148171,87095.0,87083.0,0.01148]
["bitfinex","BTCUSD",1767046189098,0.13743973,87091.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046189417,0.000549,87083.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046189618,0.13743973,87091.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046189993,0.13743973,87091.0,87082.0,0.01183829]
["bitfinex","BTCUSD",1767046190166,0.13743973,87091.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046190566,0.13743973,87091.0,87082.0,0.01183829]
["bitfinex","BTCUSD",1767046190879,0.14892197,87091.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046191083,0.01148237,87090.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046191247,0.14892197,87091.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046191451,0.13743973,87091.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046191698,0.14892197,87091.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046192013,0.13743973,87091.0,87082.0,0.00035487]
["bitfinex","BTCUSD",1767046193614,0.01148263,87088.0,87082.0,8.7e-07]
["bitfinex","BTCUSD",1767046193823,0.0114825,87089.0,87082.0,8.7e-07]
["bitfinex","BTCUSD",1767046194025,0.05741187,87090.0,87082.0,8.7e-07]
["bitfinex","BTCUSD",1767046194026,0.01148237,87090.0,87082.0,8.7e-07]
["bitfinex","BTCUSD",1767046194248,0.14892197,87091.0,87082.0,8.7e-07]
["bitfinex","BTCUSD",1767046194370,0.01148369,87080.0,87055.0,0.02854269]
["bitfinex","BTCUSD",1767046194577,0.13743973,87077.0,87064.0,0.00065282]
["bitfinex","BTCUSD",1767046194808,0.14895973,87076.0,87064.0,0.05808123]
["bitfinex","BTCUSD",1767046195009,0.14895973,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767046195389,0.14895973,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046195600,0.14895973,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767046195832,0.14860573,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046196125,0.14860573,87076.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767046196283,0.14860573,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046196284,0.01067471,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046196494,0.14860573,87076.0,87066.0,0.56521373]
["bitfinex","BTCUSD",1767046196693,0.01067466,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046196901,0.14860573,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046197097,0.01067467,87075.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767046197298,0.14860573,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767046197475,0.01067325,87075.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046197696,0.14860573,87076.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046197896,0.01067325,87075.0,87064.0,0.01213862]
["bitfinex","BTCUSD",1767046198102,0.14860573,87076.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767046198413,0.01067325,87075.0,87065.0,0.01148567]
["bitfinex","BTCUSD",1767046198616,0.01067325,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767046198845,0.14860573,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767046199042,0.01067274,87075.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767046199247,0.01067292,87074.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767046199448,0.14860573,87076.0,87066.0,0.01148553]
["bitfinex","BTCUSD",1767046199654,0.02215728,87075.0,87064.0,0.00065282]
["bitfinex","BTCUSD",1767046199851,0.01067293,87074.0,87064.0,0.01213862]
["bitfinex","BTCUSD",1767046200060,0.16008995,87076.0,87064.0,0.01213862]
["bitfinex","BTCUSD",1767046200263,0.01067292,87075.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767046200463,0.22964004,87093.0,87069.0,0.01152]
["bitfinex","BTCUSD",1767046200464,0.14892197,87091.0,87069.0,0.01152]
["bitfinex","BTCUSD",1767046200699,0.0114825,87089.0,87074.0,0.06890646]
["bitfinex","BTCUSD",1767046200820,0.01148263,87088.0,87074.0,0.06890646]
["bitfinex","BTCUSD",1767046201027,0.02300237,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046201291,0.01152,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046201483,0.02300237,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046201689,0.01152,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046201890,0.01152,87090.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767046202046,0.01152,87090.0,87082.0,0.06889998]
["bitfinex","BTCUSD",1767046202258,0.01148066,87103.0,87080.0,0.56521373]
["bitfinex","BTCUSD",1767046202454,0.02300079,87102.0,87090.0,0.56521373]
["bitfinex","BTCUSD",1767046202654,0.01152,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767046202884,0.01148039,87105.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767046202885,0.01152,87101.0,87090.0,0.5766961]
["bitfinex","BTCUSD",1767046203072,0.01152,87101.0,87090.0,0.56521373]
["bitfinex","BTCUSD",1767046203335,0.01148066,87103.0,87090.0,0.56521373]
["bitfinex","BTCUSD",1767046203541,0.01152,87102.0,87090.0,0.56521373]
["bitfinex","BTCUSD",1767046203737,0.01152,87101.0,87090.0,0.56521373]
["bitfinex","BTCUSD",1767046203973,0.01152,87101.0,87090.0,0.62262507]
["bitfinex","BTCUSD",1767046204173,0.01152,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767046204806,0.01152,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767046205451,0.01152,87101.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767046205828,0.01152,87101.0,87093.0,0.01148197]
["bitfinex","BTCUSD",1767046206071,0.01152,87101.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046206646,0.01152,87101.0,87090.0,0.56617568]
["bitfinex","BTCUSD",1767046206822,0.01152,87101.0,87090.0,0.57765805]
["bitfinex","BTCUSD",1767046207356,0.01152,87101.0,87090.0,0.56617568]
["bitfinex","BTCUSD",1767046207501,0.01152,87101.0,87090.0,0.56522568]
["bitfinex","BTCUSD",1767046207703,0.01148263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046207935,0.01152,87090.0,87078.0,0.0230866]
["bitfinex","BTCUSD",1767046208364,0.0114825,87089.0,87078.0,0.0230866]
["bitfinex","BTCUSD",1767046208594,0.01152,87090.0,87078.0,0.0230866]
["bitfinex","BTCUSD",1767046208829,0.02300237,87090.0,87078.0,0.01160265]
["bitfinex","BTCUSD",1767046209066,0.02300237,87090.0,87078.0,0.0230866]
["bitfinex","BTCUSD",1767046209305,0.02300237,87090.0,87078.0,0.01160265]
["bitfinex","BTCUSD",1767046209511,0.0114825,87089.0,87078.0,0.01160265]
["bitfinex","BTCUSD",1767046209723,0.01152,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046209935,0.01152,87090.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046210143,0.01152,87090.0,87078.0,0.0230866]
["bitfinex","BTCUSD",1767046210786,0.01152,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046211010,0.01152,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767046211795,0.01152,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046211998,0.01152,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767046212148,0.01152,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046212351,0.01152,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767046212561,0.01070625,87089.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767046212771,0.01070625,87088.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046212976,0.01070625,87087.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046213173,0.01070625,87086.0,87078.0,0.0230866]
["bitfinex","BTCUSD",1767046213390,0.01070625,87085.0,87078.0,0.0230866]
["bitfinex","BTCUSD",1767046213581,0.02300237,87090.0,87078.0,0.0230866]
["bitfinex","BTCUSD",1767046213582,0.01070625,87084.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046213746,0.01152,87090.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046213948,0.01070811,87089.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767046214160,0.01070811,87088.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767046214355,0.01070811,87087.0,87081.0,0.01148356]
["bitfinex","BTCUSD",1767046214556,0.01070811,87086.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046214833,0.01070811,87085.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767046215011,0.01152,87090.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767046215260,0.01071019,87089.0,87080.0,0.57765937]
["bitfinex","BTCUSD",1767046215381,0.01071019,87088.0,87080.0,0.57765937]
["bitfinex","BTCUSD",1767046215589,0.01152,87090.0,87080.0,0.57765937]
["bitfinex","BTCUSD",1767046215590,0.01071019,87087.0,87080.0,0.57265937]
["bitfinex","BTCUSD",1767046215924,0.01071019,87086.0,87080.0,0.57265937]
["bitfinex","BTCUSD",1767046216124,0.01071019,87085.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046216330,0.01152,87090.0,87080.0,0.57765937]
["bitfinex","BTCUSD",1767046216509,0.01071318,87089.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046216709,0.01071318,87088.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046217024,0.01071318,87087.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046217231,0.01071318,87086.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046217437,0.02300237,87090.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046217591,0.0107139,87089.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046217942,0.0107139,87088.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046218099,0.0107139,87087.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046218292,0.01152,87090.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046218633,0.01071458,87089.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046218833,0.01152,87090.0,87080.0,0.57765937]
["bitfinex","BTCUSD",1767046219034,0.01071458,87089.0,87080.0,0.56617568]
["bitfinex","BTCUSD",1767046219273,0.01152,87090.0,87080.0,0.57765937]
["bitfinex","BTCUSD",1767046219465,0.13743973,87123.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767046219671,0.01147842,87120.0,87103.0,0.05740287]
["bitfinex","BTCUSD",1767046219827,0.05739185,87121.0,87100.0,0.56617568]
["bitfinex","BTCUSD",1767046219828,0.01071585,87119.0,87110.0,0.05739869]
["bitfinex","BTCUSD",1767046220032,0.02223585,87118.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767046220378,0.02223585,87117.0,87105.0,0.05740149]
["bitfinex","BTCUSD",1767046220583,0.02223585,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046220744,0.01071585,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046220945,0.01071585,87114.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046221145,0.01071585,87113.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046221386,0.01152,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046221564,0.01071074,87115.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046221769,0.01152,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046221996,0.01071073,87115.0,87104.0,0.0688828]
["bitfinex","BTCUSD",1767046222221,0.01071073,87114.0,87104.0,0.0688828]
["bitfinex","BTCUSD",1767046222375,0.01152,87116.0,87105.0,0.01148039]
["bitfinex","BTCUSD",1767046222558,0.01152,87116.0,87105.0,0.06888195]
["bitfinex","BTCUSD",1767046222907,0.13743973,87109.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046223275,0.13743973,87109.0,87106.0,0.06888109]
["bitfinex","BTCUSD",1767046223276,0.13743973,87109.0,87106.0,0.01148026]
["bitfinex","BTCUSD",1767046223483,0.01152,87116.0,87106.0,0.0688812]
["bitfinex","BTCUSD",1767046223671,0.01152,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046223871,0.01152,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767046224108,0.01152,87116.0,87107.0,0.01148013]
["bitfinex","BTCUSD",1767046224508,0.01152,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767046224702,0.01152,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767046225214,0.01147828,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767046225414,0.01152,87116.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767046225630,0.01152,87116.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767046226328,0.01152,87119.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767046226630,0.02310621,87121.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767046226825,0.01162793,87121.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767046227008,0.0002928,87126.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767046227207,0.13743973,87125.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767046227387,0.13743973,87125.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767046227799,0.000549,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767046228218,0.00055,87111.0,87110.0,0.00010793]
["bitfinex","BTCUSD",1767046228396,0.20630682,87125.0,87110.0,0.00010793]
["bitfinex","BTCUSD",1767046228397,0.01147815,87122.0,87110.0,0.00010793]
["bitfinex","BTCUSD",1767046228591,0.01147802,87123.0,87110.0,0.01158766]
["bitfinex","BTCUSD",1767046228965,0.01147802,87123.0,87110.0,0.01103866]
["bitfinex","BTCUSD",1767046229145,0.01147802,87123.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1767046229344,0.01158611,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767046230147,0.00010809,87123.0,87109.0,0.08039881]
["bitfinex","BTCUSD",1767046230313,0.01158611,87123.0,87110.0,0.01147973]
["bitfinex","BTCUSD",1767046230511,0.00010809,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767046230858,0.00010809,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1767046231010,0.00010809,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767046231212,0.00010809,87123.0,87109.0,0.06891888]
["bitfinex","BTCUSD",1767046231417,0.00010809,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767046232211,0.00010809,87123.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767046232412,0.01158611,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1767046232660,0.00010809,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767046233035,0.00010809,87123.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767046233441,0.00010809,87123.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767046233639,0.00010809,87123.0,87109.0,0.01152]
["bitfinex","BTCUSD",1767046233640,0.00010809,87123.0,87109.0,0.02299987]
["bitfinex","BTCUSD",1767046233844,0.00055,87109.0,87087.0,0.13956]
["bitfinex","BTCUSD",1767046234028,0.0114796,87111.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046234380,0.01148,87108.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767046234590,0.01148,87108.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767046234721,0.1948393,87109.0,87095.0,0.01152]
["bitfinex","BTCUSD",1767046234722,0.1489196,87109.0,87095.0,0.02300171]
["bitfinex","BTCUSD",1767046234925,0.13743973,87109.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767046235123,0.13743973,87109.0,87099.0,0.01148118]
["bitfinex","BTCUSD",1767046235347,0.13743973,87109.0,87096.0,0.05740747]
["bitfinex","BTCUSD",1767046235701,0.00055,87096.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767046236049,0.13743973,87095.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767046237044,0.01148184,87094.0,87089.0,0.0002]
["bitfinex","BTCUSD",1767046237688,0.0002,87089.0,87074.0,0.01152]
["bitfinex","BTCUSD",1767046238008,0.01148224,87091.0,87076.0,0.06890491]
["bitfinex","BTCUSD",1767046238211,0.01148237,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046238360,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046238567,0.01148237,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046238783,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046239881,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046240276,0.01148237,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046240475,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046240819,0.01148263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046241121,0.0114825,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046241262,0.01148263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046241914,0.01148277,87087.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046242118,0.01148263,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046242793,0.01148263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046242994,0.0114825,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046243219,0.01148263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046244406,0.01148263,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046245347,0.01148263,87088.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046245523,0.01148263,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046245730,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046246527,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046246695,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046247097,0.02300224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046247913,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046248131,0.01152,87091.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767046248312,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046248655,0.02300224,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046248826,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046249026,0.01152,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046249226,0.01152,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046250043,0.01148395,87078.0,87072.0,1e-08]
["bitfinex","BTCUSD",1767046250243,0.00010802,87078.0,87072.0,1e-08]
["bitfinex","BTCUSD",1767046251448,0.01159197,87078.0,87072.0,1e-08]
["bitfinex","BTCUSD",1767046251830,0.01148408,87077.0,87072.0,1e-08]
["bitfinex","BTCUSD",1767046252050,0.00010802,87078.0,87072.0,1e-08]
["bitfinex","BTCUSD",1767046252244,0.01159197,87078.0,87072.0,1e-08]
["bitfinex","BTCUSD",1767046252566,0.00010802,87078.0,87072.0,1e-08]
["bitfinex","BTCUSD",1767046253938,0.01159197,87078.0,87072.0,1e-08]
["bitfinex","BTCUSD",1767046254140,0.01159197,87078.0,87056.0,0.01199702]
["bitfinex","BTCUSD",1767046254141,0.01148461,87073.0,87056.0,0.01199702]
["bitfinex","BTCUSD",1767046254529,0.01152,87072.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767046254677,0.08042912,87072.0,87056.0,0.0694309]
["bitfinex","BTCUSD",1767046254877,0.01148514,87069.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767046255280,0.01148501,87070.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046255650,0.01148514,87069.0,87057.0,0.01148672]
["bitfinex","BTCUSD",1767046255853,0.05742637,87068.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046256165,0.0114854,87067.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046256790,0.06891164,87068.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046256791,0.01148527,87068.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046257157,0.01148527,87068.0,87056.0,0.01199702]
["bitfinex","BTCUSD",1767046257559,0.01148514,87069.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046257763,0.01148514,87069.0,87056.0,0.01199702]
["bitfinex","BTCUSD",1767046258242,0.01148514,87069.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046258447,0.05742501,87071.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046258741,0.01148527,87068.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046259043,0.01148527,87068.0,87056.0,0.01199702]
["bitfinex","BTCUSD",1767046259189,0.01148514,87069.0,87056.0,0.00051017]
["bitfinex","BTCUSD",1767046259416,0.01152,87071.0,87069.0,0.000549]
["bitfinex","BTCUSD",1767046259593,0.01152,87071.0,87058.0,0.01148659]
["bitfinex","BTCUSD",1767046259823,0.01152,87071.0,87060.0,0.01148633]
["bitfinex","BTCUSD",1767046260019,0.01152,87071.0,87060.0,0.06891748]
["bitfinex","BTCUSD",1767046260253,0.01148422,87076.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767046260516,0.01152,87075.0,87061.0,0.05743056]
["bitfinex","BTCUSD",1767046260763,0.01152,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767046260995,0.01152,87075.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767046261225,0.01152,87075.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767046261437,0.02300435,87075.0,87062.0,0.01148606]
["bitfinex","BTCUSD",1767046261643,0.02300435,87075.0,87063.0,0.01148593]
["bitfinex","BTCUSD",1767046261846,0.13743973,87077.0,87075.0,0.000549]
["bitfinex","BTCUSD",1767046262067,0.14895973,87077.0,87075.0,0.000549]
["bitfinex","BTCUSD",1767046262275,0.01152,87077.0,87064.0,0.0114858]
["bitfinex","BTCUSD",1767046262450,0.01152,87077.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767046262833,0.00010802,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767046263030,0.01162802,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767046263415,0.01162802,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046263621,0.01162802,87078.0,87067.0,0.0114854]
["bitfinex","BTCUSD",1767046264727,0.01162802,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046265367,0.00010802,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046265573,0.01162802,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767046267402,0.01162802,87078.0,87068.0,0.01148527]
["bitfinex","BTCUSD",1767046268173,0.00010802,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767046269168,0.00010802,87078.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767046269408,0.00010802,87078.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767046270894,0.01148329,87083.0,87069.0,0.01148514]
["bitfinex","BTCUSD",1767046271137,0.13743973,87080.0,87070.0,0.01148501]
["bitfinex","BTCUSD",1767046271738,0.13743973,87080.0,87070.0,0.01138501]
["bitfinex","BTCUSD",1767046273160,0.13743973,87080.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046273767,0.05741324,87088.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046273967,0.02300277,87087.0,87080.0,0.000549]
["bitfinex","BTCUSD",1767046274354,0.02300277,87087.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046274777,0.01152,87087.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046275945,0.01148237,87090.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046276096,0.02300237,87090.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046276622,0.01152,87090.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046276800,0.02300237,87090.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046277184,0.0114825,87089.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046277406,0.01148224,87091.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046277567,0.01148237,87090.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046278419,0.0114825,87089.0,87079.0,0.00017316]
["bitfinex","BTCUSD",1767046278785,0.0114825,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046278993,0.01148237,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046280044,0.01148224,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046280251,0.01148224,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046280401,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046281432,0.02300211,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046281830,0.02300211,87092.0,87080.0,0.01148369]
["bitfinex","BTCUSD",1767046282027,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046282273,0.01148211,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046282608,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046283029,0.02300211,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046283233,0.01148224,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046284093,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046284798,0.01148224,87091.0,87080.0,0.56647809]
["bitfinex","BTCUSD",1767046285198,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046285498,0.01148224,87091.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046286482,0.01148211,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046286676,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046286899,0.01148211,87092.0,87079.0,0.01148382]
["bitfinex","BTCUSD",1767046287283,0.0114825,87089.0,87075.0,0.01148435]
["bitfinex","BTCUSD",1767046287515,0.06889389,87091.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046287711,0.0114825,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046287887,0.06889389,87091.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046288313,0.01148224,87091.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046289275,0.01148237,87090.0,87078.0,0.01148395]
["bitfinex","BTCUSD",1767046289533,0.01148237,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046289896,0.01148237,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046290092,0.06889477,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046290310,0.01148237,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046290516,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046290922,0.01148237,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046291328,0.01148263,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046291536,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046291914,0.0114825,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046292320,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046293173,0.01148237,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046293531,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046294323,0.0114825,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046294571,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046294761,0.01148237,87090.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046295089,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046295274,0.0114825,87089.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046295475,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046296269,0.0114825,87089.0,87079.0,0.56647809]
["bitfinex","BTCUSD",1767046297492,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046299395,0.01148263,87088.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046299622,0.0114825,87089.0,87076.0,0.01148422]
["bitfinex","BTCUSD",1767046300527,0.01148237,87090.0,87077.0,0.01148408]
["bitfinex","BTCUSD",1767046301504,0.01148211,87092.0,87080.0,0.56647809]
["bitfinex","BTCUSD",1767046301782,0.01148211,87092.0,87080.0,0.71549809]
["bitfinex","BTCUSD",1767046301988,0.01148224,87091.0,87080.0,0.71549809]
["bitfinex","BTCUSD",1767046302691,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046303581,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046304312,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046304716,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046305658,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046306222,0.068893,87092.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046306422,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046308263,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046308405,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046311383,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046311584,0.0114825,87089.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046311804,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046313728,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046315105,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046316593,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046316795,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046317001,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046317767,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046319346,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046320526,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046320725,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046323769,0.01148237,87090.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046323950,0.01148224,87091.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046325638,0.01152,87095.0,87081.0,0.01152]
["bitfinex","BTCUSD",1767046325812,0.01148105,87100.0,87091.0,0.000549]
["bitfinex","BTCUSD",1767046325988,0.01072171,87099.0,87091.0,0.000549]
["bitfinex","BTCUSD",1767046326241,0.01148171,87095.0,87088.0,0.01152]
["bitfinex","BTCUSD",1767046326442,0.01148158,87096.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046327163,0.01148171,87095.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046327548,0.01148184,87094.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046328327,0.06888978,87096.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046328936,0.01148158,87096.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046329375,0.01148171,87095.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046329699,0.01148158,87096.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046331296,0.01148171,87095.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046331599,0.24111601,87095.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046331797,0.01148224,87091.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046332107,0.01148197,87093.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046332296,0.01148184,87094.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046332448,0.06889057,87095.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046332647,5.7e-07,87095.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046333200,0.01148184,87094.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046333581,0.01148197,87093.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046334379,0.01148184,87094.0,87088.0,0.01097]
["bitfinex","BTCUSD",1767046334767,0.01148197,87093.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046335148,0.01148184,87094.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046336600,0.01148211,87092.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046336783,0.01148197,87093.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046336984,0.01148184,87094.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046338028,0.01148197,87093.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046338378,0.01148184,87094.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046339191,0.01148197,87093.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046339424,0.01148184,87094.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046341461,0.01148197,87093.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046342364,0.25262103,87101.0,87093.0,0.001099]
["bitfinex","BTCUSD",1767046342577,0.01071435,87100.0,87093.0,0.001099]
["bitfinex","BTCUSD",1767046342785,0.01148184,87094.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046342941,0.01148171,87095.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046343128,0.01148171,87095.0,87083.0,0.15744329]
["bitfinex","BTCUSD",1767046343332,0.01148158,87096.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046343531,0.01148171,87095.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046343737,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046344373,0.01148158,87096.0,87083.0,0.15744329]
["bitfinex","BTCUSD",1767046344914,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046345118,0.01148158,87096.0,87083.0,0.15744329]
["bitfinex","BTCUSD",1767046345276,0.01148171,87095.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046346310,0.01148158,87096.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046346512,0.06888843,87098.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046346880,0.01148171,87095.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046347072,0.06888843,87098.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046347314,0.01148118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046347662,0.01148131,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046347863,0.01148158,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046348072,0.01148158,87096.0,87083.0,0.15744329]
["bitfinex","BTCUSD",1767046348492,0.01148171,87095.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046348695,0.01148158,87096.0,87083.0,0.15744329]
["bitfinex","BTCUSD",1767046348927,0.01148158,87096.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046349276,0.01148171,87095.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046349481,0.01148158,87096.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046349482,0.01148184,87094.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046349684,0.01148171,87095.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046349843,0.01166428,87096.0,87083.0,0.15744329]
["bitfinex","BTCUSD",1767046350052,0.01166428,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046350229,0.01166428,87096.0,87083.0,0.15744329]
["bitfinex","BTCUSD",1767046350895,0.01148184,87094.0,87083.0,0.14596]
["bitfinex","BTCUSD",1767046351027,0.01166428,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046351228,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046352059,0.01166428,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046352379,0.01148131,87098.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046352519,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046352721,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046352943,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046356457,0.06888991,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046356657,0.01148158,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046356857,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046357260,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046357469,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046357662,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046357865,0.01148145,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046358067,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046358446,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046359295,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046359498,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046360095,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046360513,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046361009,0.0688898,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046361010,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046361207,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046361362,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046361556,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046361760,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046362013,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046362309,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046362813,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046363399,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046363601,0.01148145,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046363847,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046364556,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046365750,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046368329,0.06888934,87097.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046368859,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046369285,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046370311,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046370926,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046371127,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046371335,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046371570,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046371780,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046372105,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046372282,0.01148158,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046372494,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046372923,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046373126,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046374528,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046374741,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046375815,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046375964,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046377214,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046377630,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046378330,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046378536,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046378731,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046378925,0.05740791,87096.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046379103,0.05740899,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046379307,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046379510,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046379844,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046380044,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046380273,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046380473,0.01148224,87091.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046380675,0.01148211,87092.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046381031,0.01148237,87090.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046381258,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046381421,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046381624,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046382279,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046382435,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046382641,0.01148197,87093.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046383576,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046384156,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046384378,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046384743,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046385267,0.01148131,87098.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046385471,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046385672,0.01148158,87096.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046386328,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046386983,0.01148131,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767046387170,0.06888751,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046387309,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046387657,0.01148131,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046387821,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046388327,0.06888922,87097.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046388510,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046389411,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046389921,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046390132,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046390335,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046391283,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046391486,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046391641,0.01148145,87097.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046391980,0.01148171,87095.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046392521,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046392926,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046394271,0.01148184,87094.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046394485,0.01148184,87094.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046395083,0.06888908,87097.0,87082.0,0.08042023]
["bitfinex","BTCUSD",1767046395282,0.01148131,87098.0,87083.0,0.06889911]
["bitfinex","BTCUSD",1767046395480,0.01148145,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046395913,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046396135,0.01148066,87103.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046396263,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046396492,0.01148145,87097.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046396706,0.06888746,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767046396942,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046397138,0.01148171,87095.0,87082.0,0.01152]
["bitfinex","BTCUSD",1767046397343,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046397558,0.01148171,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046397792,0.01148158,87096.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046398233,0.01148158,87096.0,87082.0,0.02300342]
["bitfinex","BTCUSD",1767046398644,0.01148171,87095.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046398881,0.05740732,87097.0,87083.0,0.01148329]
["bitfinex","BTCUSD",1767046399064,0.05740589,87100.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046399264,0.057407,87098.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046399488,0.05740627,87099.0,87082.0,0.08042016]
["bitfinex","BTCUSD",1767046399692,0.01148131,87098.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046399888,0.05740581,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046399889,0.01148118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046400103,0.01148105,87100.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046400347,0.01148118,87099.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046400677,0.06888673,87100.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767046400874,0.01148118,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767046401102,0.01148118,87099.0,87085.0,0.01148303]
["bitfinex","BTCUSD",1767046401297,0.01148118,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767046401501,0.01148131,87098.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767046401922,0.01148118,87099.0,87086.0,0.0114829]
["bitfinex","BTCUSD",1767046402478,0.01162629,87105.0,87099.0,0.000549]
["bitfinex","BTCUSD",1767046402683,0.05740264,87104.0,87099.0,0.000549]
["bitfinex","BTCUSD",1767046402878,0.06888316,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046403143,0.01148066,87103.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046403639,0.01148052,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046404057,0.01162629,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046404344,0.01148052,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046404504,0.00025354,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046404706,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046404910,0.01173393,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046405133,0.01148052,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046405379,0.00025354,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046405550,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046405753,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046406118,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046406421,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046407619,0.00025354,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046408386,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046408679,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046409268,0.00025354,87105.0,87095.0,0.01148171]
["bitfinex","BTCUSD",1767046409467,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046410078,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046410276,0.01173393,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046410277,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046410485,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046410877,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046411776,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046412237,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046413238,0.00025354,87105.0,87094.0,0.06889047]
["bitfinex","BTCUSD",1767046413394,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046413579,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046415210,0.01148052,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046415412,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046415840,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046416191,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046417279,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046417773,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046418883,0.01173393,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046419549,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046419954,0.01148052,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046420161,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046420362,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046421142,0.01148052,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046422184,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046422594,0.00025354,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046422803,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046423231,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046424011,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046424456,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046424637,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046424842,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046425139,0.00025354,87105.0,87094.0,0.01148184]
["bitfinex","BTCUSD",1767046425349,0.00025354,87105.0,87094.0,0.05740878]
["bitfinex","BTCUSD",1767046425689,0.01173393,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046425846,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046426046,0.01148052,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046426250,0.01173393,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046426452,0.01148052,87104.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046428696,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046428896,0.01173393,87105.0,87093.0,0.01152]
["bitfinex","BTCUSD",1767046429748,0.01173393,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046430514,0.00025354,87105.0,87093.0,0.02300197]
["bitfinex","BTCUSD",1767046431693,0.14496,87103.0,87094.0,0.01148]
["bitfinex","BTCUSD",1767046431905,0.14496,87103.0,87095.0,0.01148]
["bitfinex","BTCUSD",1767046432105,0.15644066,87103.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046432341,0.14496,87103.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046434663,0.01173393,87105.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046435016,0.06888192,87106.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046435248,5.2e-07,87104.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046435476,6.6e-07,87103.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046435874,0.01148132,87103.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046436088,6.6e-07,87103.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046438896,0.01148079,87102.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046439264,0.01148132,87103.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046440308,0.01148079,87102.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046441075,0.01148132,87103.0,87096.0,0.01148]
["bitfinex","BTCUSD",1767046441577,0.01148132,87103.0,87096.0,0.01138]
["bitfinex","BTCUSD",1767046441838,6.6e-07,87103.0,87096.0,0.01128]
["bitfinex","BTCUSD",1767046442083,6.6e-07,87103.0,87096.0,0.01118]
["bitfinex","BTCUSD",1767046442301,0.01148132,87103.0,87096.0,0.01108]
["bitfinex","BTCUSD",1767046442523,0.01148132,87103.0,87096.0,0.01098]
["bitfinex","BTCUSD",1767046442740,6.6e-07,87103.0,87096.0,0.01098]
["bitfinex","BTCUSD",1767046445440,6.6e-07,87103.0,87096.0,0.01088]
["bitfinex","BTCUSD",1767046445654,6.6e-07,87103.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046448025,0.01148132,87103.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046448311,6.6e-07,87103.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046450246,0.01148039,87105.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046450851,0.01148052,87104.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046452186,0.01148026,87106.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046452392,0.01093152,87104.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046453421,0.01148066,87103.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046453625,0.01093152,87104.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046454108,0.01148039,87105.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046454602,0.01148052,87104.0,87096.0,0.01078]
["bitfinex","BTCUSD",1767046455207,0.01148052,87104.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046456375,0.01148066,87103.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046457017,0.01148026,87106.0,87103.0,0.00055]
["bitfinex","BTCUSD",1767046457237,0.01148052,87104.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046457905,0.01148039,87105.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046458112,0.01148052,87104.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046459295,0.01148013,87107.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046459439,0.01148026,87106.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046459643,0.01148039,87105.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046459951,0.01148052,87104.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046460165,3.9e-07,87105.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046460949,0.01148052,87104.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046462635,0.01148066,87103.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046462806,0.01148052,87104.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046462967,0.01148066,87103.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046463163,0.06888347,87104.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046463460,0.01148079,87102.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046463647,0.01148066,87103.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046465302,6.6e-07,87103.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046465730,0.01148132,87103.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046466899,6.6e-07,87103.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046468098,0.05739707,87113.0,87097.0,0.06888824]
["bitfinex","BTCUSD",1767046468298,0.0114796,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767046468719,0.01147973,87110.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767046468938,0.0114796,87111.0,87097.0,0.06888824]
["bitfinex","BTCUSD",1767046469144,0.0114796,87111.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046469698,0.05739869,87110.0,87096.0,0.02236922]
["bitfinex","BTCUSD",1767046469913,0.06887842,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046470478,0.01147987,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046471401,0.01148,87108.0,87096.0,0.02236922]
["bitfinex","BTCUSD",1767046471776,0.01147987,87109.0,87096.0,0.02236922]
["bitfinex","BTCUSD",1767046472607,0.01148,87108.0,87096.0,0.02236922]
["bitfinex","BTCUSD",1767046472974,0.01147947,87112.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046473331,0.0114796,87111.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046473759,0.01147987,87109.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046473963,0.01147987,87109.0,87096.0,0.02236922]
["bitfinex","BTCUSD",1767046474097,0.05739935,87109.0,87096.0,0.01088764]
["bitfinex","BTCUSD",1767046474281,0.01147987,87109.0,87096.0,0.02236922]
["bitfinex","BTCUSD",1767046474485,0.01147987,87109.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046475866,0.0114796,87111.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767046476074,0.0114796,87111.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046476282,0.06887798,87111.0,87096.0,0.03384909]
["bitfinex","BTCUSD",1767046476479,0.01147987,87109.0,87096.0,0.03384909]
["bitfinex","BTCUSD",1767046477054,0.01147973,87110.0,87096.0,0.03384909]
["bitfinex","BTCUSD",1767046477275,0.0114796,87111.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046477476,0.01147973,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046477682,0.01147973,87110.0,87096.0,0.03384909]
["bitfinex","BTCUSD",1767046477930,0.01147973,87110.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046478142,0.000549,87097.0,87084.0,0.01148316]
["bitfinex","BTCUSD",1767046478338,0.00062344,87097.0,87086.0,0.05761403]
["bitfinex","BTCUSD",1767046478513,0.00993,87099.0,87087.0,0.01148277]
["bitfinex","BTCUSD",1767046478824,0.00993,87099.0,87087.0,0.01155721]
["bitfinex","BTCUSD",1767046478982,0.00993,87099.0,87087.0,7.444e-05]
["bitfinex","BTCUSD",1767046479188,0.00993,87099.0,87087.0,0.01155721]
["bitfinex","BTCUSD",1767046479411,0.02141118,87099.0,87087.0,7.444e-05]
["bitfinex","BTCUSD",1767046479605,0.01148131,87098.0,87087.0,7.444e-05]
["bitfinex","BTCUSD",1767046479811,0.00993,87099.0,87087.0,7.444e-05]
["bitfinex","BTCUSD",1767046480018,0.01148,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767046480999,0.02296079,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767046481206,0.01148,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046481406,0.01148,87102.0,87091.0,0.06889319]
["bitfinex","BTCUSD",1767046481655,0.01148,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046481855,0.01148,87102.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767046482859,0.01148,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046483609,0.01148,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767046484276,0.02296079,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767046484476,0.01148,87102.0,87089.0,0.0114825]
["bitfinex","BTCUSD",1767046484690,0.01148,87102.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767046485409,0.01148,87102.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046485613,0.01148,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046485818,0.01148,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767046486161,0.01148,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046486569,0.01148,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767046487223,0.01148,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046487432,0.02296066,87103.0,87090.0,0.01148237]
["bitfinex","BTCUSD",1767046487658,0.02296066,87103.0,87091.0,0.01148224]
["bitfinex","BTCUSD",1767046487869,0.01148,87103.0,87092.0,0.01148211]
["bitfinex","BTCUSD",1767046488083,0.01148,87104.0,87093.0,0.02154922]
["bitfinex","BTCUSD",1767046488290,0.01148,87104.0,87096.0,0.01148158]
["bitfinex","BTCUSD",1767046488874,0.01148,87104.0,87098.0,0.01148131]
["bitfinex","BTCUSD",1767046489080,0.01148,87104.0,87097.0,0.01148145]
["bitfinex","BTCUSD",1767046489287,0.0002,87106.0,87098.0,0.05740659]
["bitfinex","BTCUSD",1767046489415,0.0002,87106.0,87100.0,0.01148105]
["bitfinex","BTCUSD",1767046489616,0.0002,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767046491370,0.0002,87106.0,87102.0,0.01148079]
["bitfinex","BTCUSD",1767046491709,0.0002,87106.0,87103.0,0.01148066]
["bitfinex","BTCUSD",1767046492816,0.0002,87106.0,87103.0,0.06888355]
["bitfinex","BTCUSD",1767046493014,0.01148,87113.0,87108.0,0.01148]
["bitfinex","BTCUSD",1767046493602,0.01148,87113.0,87109.0,0.01147987]
["bitfinex","BTCUSD",1767046494013,0.0001459,87114.0,87111.0,0.0114796]
["bitfinex","BTCUSD",1767046495168,0.00760227,87115.0,87112.0,0.06887652]
["bitfinex","BTCUSD",1767046495384,0.00760227,87115.0,87112.0,0.01147947]
["bitfinex","BTCUSD",1767046495774,0.0001459,87122.0,87112.0,0.06887648]
["bitfinex","BTCUSD",1767046495978,0.01148,87121.0,87113.0,0.01147934]
["bitfinex","BTCUSD",1767046496326,0.01148,87121.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767046496798,0.0116259,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767046497485,0.01171694,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767046497696,0.01171694,87122.0,87114.0,0.01147921]
["bitfinex","BTCUSD",1767046498021,0.01171694,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767046498428,0.01171694,87122.0,87115.0,0.01147907]
["bitfinex","BTCUSD",1767046499048,0.01171694,87122.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767046499806,0.00023694,87122.0,87116.0,0.06887352]
["bitfinex","BTCUSD",1767046500024,0.01171694,87122.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767046500284,0.00023694,87122.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767046500944,0.01148,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046501145,0.01148,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046501415,0.000549,87125.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767046501568,0.0110297,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767046501781,0.0110297,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767046501989,0.0110297,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767046502193,0.0110297,87130.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767046502387,0.0110297,87130.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767046502816,0.0110297,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767046503017,0.0110297,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767046503216,0.0110297,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767046503417,0.0110297,87130.0,87124.0,0.06886676]
["bitfinex","BTCUSD",1767046503595,0.0110297,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046504064,0.0110297,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767046504221,0.0110297,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767046504389,0.0110297,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767046505032,0.0110297,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046505233,0.0110297,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046505495,0.0110297,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767046505496,0.0110297,87130.0,87123.0,0.06886756]
["bitfinex","BTCUSD",1767046505690,0.0110297,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046506113,0.0110297,87130.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767046506544,0.0110297,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046506951,0.0110297,87130.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767046507190,0.0110297,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046507478,0.0104807,87130.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046507916,0.0104807,87130.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046508317,0.0104807,87130.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046509046,0.01147881,87137.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046509047,0.01148,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046509539,0.01148,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046509715,0.01148,87137.0,87130.0,0.06886211]
["bitfinex","BTCUSD",1767046510165,0.01148,87137.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046510359,0.01148,87137.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046510564,0.01148,87137.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046510794,0.00053869,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046511121,0.01148,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046511323,0.01148,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046511730,0.01148,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046511931,0.01148,87138.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046512138,0.01148,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046512348,0.00053869,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046512679,0.01148,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046512849,0.01148,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046513031,0.00053869,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046513228,0.01148,87139.0,87131.0,0.06886148]
["bitfinex","BTCUSD",1767046513408,0.01148,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046513612,0.01148,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046513997,0.01148,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046514408,0.00053869,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046514616,0.01148,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046514808,0.00053869,87140.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046515175,0.01148,87139.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046515512,0.01148,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046515716,0.00053869,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046515912,0.01148,87139.0,87130.0,0.06886219]
["bitfinex","BTCUSD",1767046516155,0.01148,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046516373,0.01148,87138.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046516794,0.00053869,87140.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046516974,0.01148,87138.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046517183,0.00053869,87140.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046517376,0.01148,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046517604,0.01148,87139.0,87129.0,0.06886339]
["bitfinex","BTCUSD",1767046517944,0.01148,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046518145,0.01148,87139.0,87130.0,0.0114771]
["bitfinex","BTCUSD",1767046519002,0.01148,87139.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046519945,0.01148,87146.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046520183,0.01148,87146.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046520740,0.01147367,87156.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046520985,0.00010811,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767046521182,0.00010811,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046521511,0.01158811,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046521857,0.01158811,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046522055,0.01158811,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046522278,0.01158811,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046522481,0.01158811,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046522883,0.01158811,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046523347,0.01158811,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046523658,0.01158811,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046523881,0.01158811,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046524488,0.01158811,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046525109,0.01158811,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046525575,0.01158811,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046525775,0.01158811,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046526179,0.01158811,87156.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046526637,0.01158811,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046526869,0.01158811,87156.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046526985,0.000549,87149.0,87136.0,0.2295254]
["bitfinex","BTCUSD",1767046527186,0.01147407,87153.0,87137.0,0.08033653]
["bitfinex","BTCUSD",1767046527469,0.01147433,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046527621,0.0114746,87149.0,87138.0,0.01158811]
["bitfinex","BTCUSD",1767046527823,0.01147433,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046528146,0.0114742,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046528438,0.01147433,87151.0,87138.0,0.02306415]
["bitfinex","BTCUSD",1767046528642,0.01147433,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046528996,0.01147381,87155.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046529415,0.01147394,87154.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046529618,0.01147381,87155.0,87139.0,0.06885546]
["bitfinex","BTCUSD",1767046529913,0.01147381,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046530259,0.01147394,87154.0,87140.0,0.06885413]
["bitfinex","BTCUSD",1767046530523,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046530936,0.01147394,87154.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046531256,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046531437,0.01147394,87154.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046532100,0.01147394,87154.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046532921,0.13641,87153.0,87135.0,0.05738092]
["bitfinex","BTCUSD",1767046533128,0.13641,87153.0,87138.0,0.01148]
["bitfinex","BTCUSD",1767046533568,0.13641,87153.0,87139.0,0.05737919]
["bitfinex","BTCUSD",1767046533743,0.13641,87153.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046533970,0.13641,87153.0,87139.0,0.05737919]
["bitfinex","BTCUSD",1767046534158,0.01147381,87155.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046534877,0.05747676,87156.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046535097,0.00010811,87156.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046535247,0.00010811,87156.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046535748,0.00010811,87156.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767046535972,0.00010811,87156.0,87140.0,0.70779026]
["bitfinex","BTCUSD",1767046536286,0.01148,87155.0,87146.0,0.06884953]
["bitfinex","BTCUSD",1767046536450,0.01148,87155.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767046536646,0.01148,87155.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046537075,0.01148,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767046537660,0.01137,87155.0,87147.0,0.01147486]
["bitfinex","BTCUSD",1767046537881,0.01148,87156.0,87147.0,0.14216]
["bitfinex","BTCUSD",1767046538286,0.01148,87156.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046538287,0.06884887,87156.0,87139.0,0.05737942]
["bitfinex","BTCUSD",1767046538525,0.01147394,87154.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767046538740,0.01147407,87153.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767046539093,0.01147433,87151.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1767046539293,0.01147433,87151.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767046539489,0.01147433,87151.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1767046540249,0.01147446,87150.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1767046540441,0.01147446,87150.0,87137.0,0.01148]
["bitfinex","BTCUSD",1767046540642,0.01147433,87151.0,87137.0,0.01148]
["bitfinex","BTCUSD",1767046540844,0.01147446,87150.0,87137.0,0.02295618]
["bitfinex","BTCUSD",1767046541449,0.0114746,87149.0,87137.0,0.01148]
["bitfinex","BTCUSD",1767046541871,0.01147473,87148.0,87137.0,0.01148]
["bitfinex","BTCUSD",1767046542173,0.01147446,87150.0,87137.0,0.01148]
["bitfinex","BTCUSD",1767046542461,0.01147446,87150.0,87137.0,0.01103729]
["bitfinex","BTCUSD",1767046542677,0.13743973,87148.0,87129.0,0.01147723]
["bitfinex","BTCUSD",1767046542876,0.01147473,87148.0,87133.0,0.05738308]
["bitfinex","BTCUSD",1767046543072,0.01147473,87148.0,87134.0,0.15363657]
["bitfinex","BTCUSD",1767046543232,0.01147473,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767046543233,0.13743973,87148.0,87135.0,0.01147644]
["bitfinex","BTCUSD",1767046543436,0.13743973,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046543624,0.13743973,87148.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767046543824,0.13743973,87148.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046544684,0.13743973,87148.0,87138.0,0.0114334]
["bitfinex","BTCUSD",1767046545646,0.01147657,87134.0,87114.0,0.22958415]
["bitfinex","BTCUSD",1767046545848,0.01148,87133.0,87122.0,0.01147815]
["bitfinex","BTCUSD",1767046546047,0.01148,87132.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046546281,0.02295683,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767046546451,0.01147697,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767046546661,0.13743973,87129.0,87115.0,0.0001675]
["bitfinex","BTCUSD",1767046546861,0.05738732,87128.0,87115.0,0.0001675]
["bitfinex","BTCUSD",1767046547837,0.14891696,87129.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046548045,0.05738683,87128.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046548678,0.20630352,87129.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046549224,0.05738734,87128.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046549425,0.20630352,87129.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046550264,0.05738723,87128.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046552431,0.20630352,87129.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046552959,0.05738748,87128.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046553173,0.20630352,87129.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046553861,0.05738749,87127.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046554069,0.14891696,87129.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046554266,0.20630356,87129.0,87126.0,0.00027561]
["bitfinex","BTCUSD",1767046554960,0.01147749,87127.0,87115.0,0.0001675]
["bitfinex","BTCUSD",1767046556998,0.01147736,87128.0,87115.0,0.01164657]
["bitfinex","BTCUSD",1767046557199,0.01147736,87128.0,87115.0,0.0001675]
["bitfinex","BTCUSD",1767046557426,0.01147736,87128.0,87115.0,0.01164657]
["bitfinex","BTCUSD",1767046558236,0.14891696,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767046558403,0.01147736,87128.0,87115.0,0.01164657]
["bitfinex","BTCUSD",1767046559229,0.14891696,87129.0,87116.0,0.01147894]
["bitfinex","BTCUSD",1767046559431,0.01147697,87131.0,87129.0,0.00055]
["bitfinex","BTCUSD",1767046559600,0.01147697,87131.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767046560042,0.00055,87129.0,87117.0,0.01147881]
["bitfinex","BTCUSD",1767046560341,0.00055,87129.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767046561339,0.0098278,87132.0,87115.0,0.01164657]
["bitfinex","BTCUSD",1767046561544,0.02130463,87132.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767046561749,0.02130463,87132.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767046562144,0.01147697,87131.0,87118.0,0.01147868]
["bitfinex","BTCUSD",1767046562686,0.01148,87130.0,87120.0,0.56563026]
["bitfinex","BTCUSD",1767046563046,0.01148,87130.0,87120.0,0.57710868]
["bitfinex","BTCUSD",1767046563244,0.01148,87130.0,87120.0,0.56563026]
["bitfinex","BTCUSD",1767046563817,0.01148,87130.0,87119.0,0.01147855]
["bitfinex","BTCUSD",1767046563958,0.01148,87130.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046564153,0.01148,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046564405,0.0114767,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046564608,0.01148,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046565765,0.01148,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767046565977,0.01148,87129.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046566592,0.01148,87129.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767046566993,0.1489163,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767046567195,0.01148,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767046567379,0.01148,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046567380,0.0229567,87133.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046567703,0.01148,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767046567905,0.1489163,87134.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767046568125,0.01148,87133.0,87121.0,0.01147828]
["bitfinex","BTCUSD",1767046568870,0.04592,87144.0,87120.0,0.01147842]
["bitfinex","BTCUSD",1767046568871,0.01147525,87144.0,87128.0,0.14873]
["bitfinex","BTCUSD",1767046569215,0.04592,87160.0,87124.0,0.01201663]
["bitfinex","BTCUSD",1767046569216,0.01147591,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046569425,0.01147604,87138.0,87124.0,0.01201663]
["bitfinex","BTCUSD",1767046569627,0.01147618,87137.0,87124.0,0.00053874]
["bitfinex","BTCUSD",1767046569738,0.01147604,87138.0,87124.0,0.01201663]
["bitfinex","BTCUSD",1767046569939,0.00010805,87139.0,87124.0,0.00053874]
["bitfinex","BTCUSD",1767046570144,0.06896417,87139.0,87121.0,0.05739096]
["bitfinex","BTCUSD",1767046570368,0.06896417,87139.0,87123.0,0.01147802]
["bitfinex","BTCUSD",1767046571210,0.01147604,87138.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046571358,0.01147618,87137.0,87124.0,0.01147789]
["bitfinex","BTCUSD",1767046571563,0.00010805,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046571794,0.00010805,87139.0,87124.0,0.01168359]
["bitfinex","BTCUSD",1767046572160,0.00010805,87139.0,87125.0,0.01147776]
["bitfinex","BTCUSD",1767046572561,0.00010805,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046573587,0.00010805,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767046573774,0.00010805,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046574284,0.00010805,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767046575381,0.00010805,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046575842,0.00010805,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767046576053,0.00010805,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046576229,0.01158396,87139.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046576908,0.01158396,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046577134,0.01147604,87138.0,87125.0,0.0002057]
["bitfinex","BTCUSD",1767046578052,0.01147604,87138.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046578669,0.01158396,87139.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046578867,0.00010805,87139.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046579683,0.01158396,87139.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046580043,0.01147604,87138.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046580661,0.01158396,87139.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046580825,0.01147604,87138.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046582025,0.01158396,87139.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046582683,0.01147604,87138.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046583010,0.01158396,87139.0,87131.0,0.00017952]
["bitfinex","BTCUSD",1767046584349,0.00010805,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046585163,0.00010805,87139.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046585527,0.00010805,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046585964,0.01158396,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046586543,0.00010805,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767046586750,0.00010805,87139.0,87125.0,0.0002057]
["bitfinex","BTCUSD",1767046587053,0.01158396,87139.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046587233,0.00010805,87139.0,87125.0,0.06907192]
["bitfinex","BTCUSD",1767046587432,0.01158396,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046587635,0.06896381,87139.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046587851,0.01158396,87139.0,87125.0,0.0002057]
["bitfinex","BTCUSD",1767046588032,0.01147604,87138.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046588430,0.01147604,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046588618,0.00010805,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046588818,0.01158396,87139.0,87125.0,0.05759419]
["bitfinex","BTCUSD",1767046589118,0.00010805,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046589881,0.00010805,87139.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046590026,0.01158396,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046590852,0.01158396,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046591649,0.00010805,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046591855,0.01158396,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046592181,0.01158396,87139.0,87125.0,0.0002057]
["bitfinex","BTCUSD",1767046592351,0.00010805,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046593164,0.01158396,87139.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046593362,0.00010805,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046593543,0.01158396,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046595154,0.01147604,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046595359,0.01147618,87137.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046595543,0.01147604,87138.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046595744,0.01147604,87138.0,87126.0,0.01147763]
["bitfinex","BTCUSD",1767046595947,0.01147604,87138.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046596124,0.06896402,87139.0,87125.0,0.01168346]
["bitfinex","BTCUSD",1767046596324,0.00010805,87139.0,87128.0,0.01147736]
["bitfinex","BTCUSD",1767046597076,0.00010805,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046597298,0.01158396,87139.0,87125.0,0.0002057]
["bitfinex","BTCUSD",1767046597479,0.01158396,87139.0,87127.0,0.01147749]
["bitfinex","BTCUSD",1767046597701,0.13755343,87159.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046597916,0.02221787,87158.0,87147.0,0.06884867]
["bitfinex","BTCUSD",1767046598066,0.01148,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767046598296,0.01073832,87157.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767046598494,0.01148,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767046598856,0.01148,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046599716,0.01148,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046600102,0.01148,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046600501,0.01148,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046600722,0.01148,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046600941,0.01148,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046601347,0.01148,87157.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046602280,0.13759478,87159.0,87148.0,0.05737301]
["bitfinex","BTCUSD",1767046602406,0.13759478,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046602407,0.01148,87156.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046602761,0.01148,87155.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046603058,0.13759478,87159.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046603285,0.01148,87154.0,87149.0,0.06884744]
["bitfinex","BTCUSD",1767046603440,0.01148,87154.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046603826,0.01148,87154.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767046604123,0.13759478,87159.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046604470,0.01148,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046605247,0.01148,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046606042,0.01148,87158.0,87149.0,0.0114746]
["bitfinex","BTCUSD",1767046606264,0.01148,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046606470,0.01148,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046608945,0.01148,87158.0,87152.0,0.0114742]
["bitfinex","BTCUSD",1767046609355,0.01148,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046609736,0.01148,87158.0,87150.0,0.01147446]
["bitfinex","BTCUSD",1767046609922,0.01148,87158.0,87151.0,0.01147433]
["bitfinex","BTCUSD",1767046612856,0.0001597,87168.0,87157.0,0.05736731]
["bitfinex","BTCUSD",1767046613077,0.22997627,87178.0,87166.0,0.05736145]
["bitfinex","BTCUSD",1767046613078,0.0464797,87178.0,87166.0,0.05736145]
["bitfinex","BTCUSD",1767046613278,0.01148,87175.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767046613495,0.0004,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767046613705,0.0004,87186.0,87179.0,0.01147065]
["bitfinex","BTCUSD",1767046613903,0.01148,87184.0,87178.0,0.05735339]
["bitfinex","BTCUSD",1767046614105,0.000549,87178.0,87175.0,0.01147117]
["bitfinex","BTCUSD",1767046614303,0.01148,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767046614879,0.01148,87184.0,87177.0,0.01147091]
["bitfinex","BTCUSD",1767046615083,0.01148,87184.0,87176.0,0.01147104]
["bitfinex","BTCUSD",1767046615602,0.05736108,87168.0,87166.0,1.35e-06]
["bitfinex","BTCUSD",1767046615825,0.01147315,87160.0,87154.0,0.0001597]
["bitfinex","BTCUSD",1767046616005,0.13743973,87157.0,87154.0,0.0001597]
["bitfinex","BTCUSD",1767046616207,0.1373973,87157.0,87154.0,0.0001597]
["bitfinex","BTCUSD",1767046616599,0.02295328,87159.0,87154.0,7e-07]
["bitfinex","BTCUSD",1767046616798,0.01148,87159.0,87154.0,7e-07]
["bitfinex","BTCUSD",1767046616999,0.02295328,87159.0,87154.0,7e-07]
["bitfinex","BTCUSD",1767046617195,0.01147341,87158.0,87154.0,7e-07]
["bitfinex","BTCUSD",1767046617413,0.01147341,87158.0,87143.0,0.20955185]
["bitfinex","BTCUSD",1767046617414,0.01147341,87158.0,87142.0,0.01148]
["bitfinex","BTCUSD",1767046617615,0.0002,87155.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046617864,0.0002,87155.0,87146.0,0.1407]
["bitfinex","BTCUSD",1767046618063,0.0002,87155.0,87146.0,0.15217499]
["bitfinex","BTCUSD",1767046618268,0.02295328,87159.0,87146.0,0.15217499]
["bitfinex","BTCUSD",1767046618462,0.01148,87159.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767046618677,0.01148,87159.0,87142.0,0.01148]
["bitfinex","BTCUSD",1767046618678,0.000391,87146.0,87135.0,0.0002]
["bitfinex","BTCUSD",1767046618965,0.01147552,87142.0,87135.0,0.0002]
["bitfinex","BTCUSD",1767046619174,0.01147565,87141.0,87135.0,0.0002]
["bitfinex","BTCUSD",1767046619698,0.01147578,87140.0,87135.0,0.0002]
["bitfinex","BTCUSD",1767046619884,0.01147604,87138.0,87134.0,0.0001242]
["bitfinex","BTCUSD",1767046620132,0.01148,87137.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046621886,0.010998,87137.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046625858,0.13743973,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046641758,0.05738222,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046641968,0.13743973,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046657912,0.19482169,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046658440,0.13743973,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046662079,0.05738222,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046662669,0.13743973,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046663469,0.19482181,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046664646,0.05738222,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046664988,0.13743973,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046665241,0.05738222,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046665620,0.13743973,87136.0,87135.0,0.00055]
["bitfinex","BTCUSD",1767046666022,0.13743973,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046666236,0.00055,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046672453,0.13743973,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046674097,0.05738222,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046674296,0.13743973,87136.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046676614,0.01148,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046676777,0.13744,87160.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046676778,0.01148,87140.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046676977,0.01148,87141.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046677617,0.01148,87141.0,87134.0,0.01147677]
["bitfinex","BTCUSD",1767046677821,0.01147499,87146.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046677999,0.01148,87145.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046678535,0.01148,87144.0,87134.0,0.01147677]
["bitfinex","BTCUSD",1767046678735,0.14891472,87146.0,87134.0,0.01147677]
["bitfinex","BTCUSD",1767046678886,0.01147512,87145.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046679287,0.20629007,87146.0,87134.0,2e-07]
["bitfinex","BTCUSD",1767046679762,0.02295512,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767046679967,0.01148,87144.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767046680252,0.01148,87143.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767046680642,0.01147512,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767046680804,0.01148,87142.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767046681205,0.14891472,87146.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767046681386,0.01148,87145.0,87133.0,0.0114767]
["bitfinex","BTCUSD",1767046681803,0.02295512,87145.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046682036,0.14891472,87146.0,87132.0,0.01147683]
["bitfinex","BTCUSD",1767046682237,0.01148,87144.0,87134.0,0.01147657]
["bitfinex","BTCUSD",1767046682437,0.01147539,87143.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046682649,0.01148,87142.0,87131.0,0.01147697]
["bitfinex","BTCUSD",1767046682863,0.01156577,87156.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767046683036,0.0002,87152.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046683339,0.0002,87152.0,87140.0,0.57720088]
["bitfinex","BTCUSD",1767046683522,0.0116742,87152.0,87140.0,0.57720088]
["bitfinex","BTCUSD",1767046683722,0.05737168,87151.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046683969,0.01147446,87150.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046684418,0.0114746,87149.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046684746,0.01147446,87150.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046685331,0.02295433,87151.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046685530,0.08032607,87151.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046685782,0.01147446,87150.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046686335,0.0114746,87149.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046687337,0.01147473,87148.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046687692,0.01147446,87150.0,87138.0,0.5657251]
["bitfinex","BTCUSD",1767046687904,0.01147473,87148.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046688099,0.01147473,87148.0,87138.0,0.5657251]
["bitfinex","BTCUSD",1767046689332,0.0114746,87149.0,87138.0,0.5657251]
["bitfinex","BTCUSD",1767046690880,0.02295446,87150.0,87138.0,0.5657251]
["bitfinex","BTCUSD",1767046690999,0.0114746,87149.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046692453,0.01147473,87148.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046693010,0.01147486,87147.0,87140.0,0.5657251]
["bitfinex","BTCUSD",1767046693217,0.01147473,87148.0,87137.0,0.5657251]
["bitfinex","BTCUSD",1767046694668,0.01147486,87147.0,87137.0,0.5657251]
["bitfinex","BTCUSD",1767046694876,0.0114746,87149.0,87137.0,0.5657251]
["bitfinex","BTCUSD",1767046695056,0.06884726,87150.0,87139.0,0.5657251]
["bitfinex","BTCUSD",1767046695233,0.0114746,87149.0,87139.0,0.5657251]
["bitfinex","BTCUSD",1767046695444,0.01147473,87148.0,87139.0,0.5657251]
["bitfinex","BTCUSD",1767046696508,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046696710,0.06884808,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046696915,0.01147473,87148.0,87135.0,0.02295644]
["bitfinex","BTCUSD",1767046697070,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046697270,0.08032726,87150.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046698020,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046698878,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046699484,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046699687,0.0229546,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046700116,0.0229546,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046700279,0.0229546,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046701368,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046702513,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046703331,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046703735,0.0114746,87149.0,87135.0,0.08033828]
["bitfinex","BTCUSD",1767046703935,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046704696,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046706383,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046707452,0.01147486,87147.0,87135.0,0.02295644]
["bitfinex","BTCUSD",1767046707671,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046711068,0.01147473,87148.0,87135.0,0.02295644]
["bitfinex","BTCUSD",1767046711263,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046711815,0.01147473,87148.0,87135.0,0.02295644]
["bitfinex","BTCUSD",1767046712156,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046714082,0.01147473,87148.0,87135.0,0.01148]
["bitfinex","BTCUSD",1767046714488,0.01147486,87147.0,87135.0,0.01148]
["bitfinex","BTCUSD",1767046714690,0.01147486,87147.0,87135.0,0.02295644]
["bitfinex","BTCUSD",1767046715086,0.01147499,87146.0,87135.0,0.01148]
["bitfinex","BTCUSD",1767046715297,0.01147486,87147.0,87135.0,0.02295644]
["bitfinex","BTCUSD",1767046716409,0.0114746,87149.0,87135.0,0.08033836]
["bitfinex","BTCUSD",1767046717040,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046717216,0.01147473,87148.0,87135.0,0.08033836]
["bitfinex","BTCUSD",1767046717603,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046718202,0.01147473,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046718371,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046719491,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046721506,0.01147473,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046722102,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046723581,0.01147473,87148.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046723965,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046725035,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046725328,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046725601,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046725919,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046727518,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046727814,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046728864,0.06884839,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046729037,0.01147486,87147.0,87135.0,0.02295644]
["bitfinex","BTCUSD",1767046729625,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046732899,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046733268,0.0114746,87149.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046733470,0.0114746,87149.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046733671,0.01147473,87148.0,87136.0,0.01147631]
["bitfinex","BTCUSD",1767046734048,0.02295446,87150.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767046734252,0.01147433,87151.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046734429,0.01148,87150.0,87138.0,0.01147604]
["bitfinex","BTCUSD",1767046734949,0.01148,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046735342,0.01148,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046735495,0.01148,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046736417,0.01148,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046737585,0.01148,87150.0,87139.0,0.01147591]
["bitfinex","BTCUSD",1767046737934,0.01148,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046738127,0.01148,87150.0,87140.0,0.57697154]
["bitfinex","BTCUSD",1767046738763,9.21e-05,87156.0,87140.0,0.57697154]
["bitfinex","BTCUSD",1767046738942,0.02221682,87155.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046739154,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046739560,0.0114742,87152.0,87140.0,0.57697154]
["bitfinex","BTCUSD",1767046740145,0.01147407,87153.0,87140.0,0.57697154]
["bitfinex","BTCUSD",1767046741034,0.0114742,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046741240,0.01147407,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046741579,0.0114742,87152.0,87140.0,0.57697154]
["bitfinex","BTCUSD",1767046741935,0.0114742,87152.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046742907,0.01147446,87150.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046743078,0.01147433,87151.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046743241,0.01147446,87150.0,87138.0,0.13755]
["bitfinex","BTCUSD",1767046743583,0.0114746,87149.0,87138.0,0.14902604]
["bitfinex","BTCUSD",1767046743885,0.0114742,87152.0,87138.0,0.14902604]
["bitfinex","BTCUSD",1767046744090,0.01147446,87150.0,87138.0,0.14902604]
["bitfinex","BTCUSD",1767046744283,0.01147433,87151.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046744690,0.01147446,87150.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046744990,0.0114746,87149.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046745154,0.01147433,87151.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046746907,0.0114742,87152.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046747364,0.01147433,87151.0,87140.0,0.57697154]
["bitfinex","BTCUSD",1767046747774,0.01147433,87151.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046748736,0.0114742,87152.0,87140.0,0.57697154]
["bitfinex","BTCUSD",1767046749108,0.01147446,87150.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046749367,0.01147433,87151.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046750138,0.01147446,87150.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046750428,0.01147433,87151.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046750628,0.01147446,87150.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046750834,0.01147433,87151.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046751443,0.01147446,87150.0,87140.0,0.56549576]
["bitfinex","BTCUSD",1767046751664,0.06884572,87152.0,87151.0,1.97705121]
["bitfinex","BTCUSD",1767046751891,0.06884572,87152.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046752531,0.0114742,87152.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046755521,0.08032329,87155.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046755747,0.01147394,87154.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046757225,0.05737097,87153.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046757569,0.06884396,87154.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046757769,0.01147394,87154.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046757975,0.05737037,87153.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046758192,0.01147394,87154.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046758400,0.05737037,87153.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046758814,0.02295394,87154.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046759225,0.01148,87154.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046759456,0.01148,87158.0,87154.0,0.000549]
["bitfinex","BTCUSD",1767046759683,3.83e-06,87157.0,87154.0,0.000549]
["bitfinex","BTCUSD",1767046759887,0.01147367,87156.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046760404,4.133e-05,87158.0,87151.0,1.97595221]
["bitfinex","BTCUSD",1767046760616,0.0114717,87171.0,87156.0,0.00055]
["bitfinex","BTCUSD",1767046760828,0.01148,87170.0,87160.0,0.56550225]
["bitfinex","BTCUSD",1767046761012,0.02295183,87170.0,87160.0,0.56550225]
["bitfinex","BTCUSD",1767046761223,0.01147209,87168.0,87160.0,0.56550225]
["bitfinex","BTCUSD",1767046761427,0.01147223,87167.0,87158.0,0.56550225]
["bitfinex","BTCUSD",1767046761831,0.01147236,87166.0,87158.0,0.56550225]
["bitfinex","BTCUSD",1767046762257,0.01147236,87166.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046762455,4.9e-07,87168.0,87166.0,0.000549]
["bitfinex","BTCUSD",1767046762866,4.9e-07,87168.0,87159.0,0.56550225]
["bitfinex","BTCUSD",1767046762867,0.05736098,87168.0,87159.0,0.56550225]
["bitfinex","BTCUSD",1767046763327,0.01147236,87166.0,87159.0,0.56550225]
["bitfinex","BTCUSD",1767046763843,0.01147236,87166.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046764919,0.01147249,87165.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046765127,0.01147236,87166.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046765499,0.01147249,87165.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046765680,0.01147288,87162.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046765881,0.01147249,87165.0,87162.0,0.000549]
["bitfinex","BTCUSD",1767046766453,0.01147249,87165.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046766568,0.01147236,87166.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046769749,0.01147249,87165.0,87156.0,0.56550225]
["bitfinex","BTCUSD",1767046770165,0.01147249,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767046771018,0.01147262,87164.0,87152.0,0.0229542]
["bitfinex","BTCUSD",1767046771223,0.01147249,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767046772065,0.01147249,87165.0,87155.0,0.56550225]
["bitfinex","BTCUSD",1767046772970,0.01147262,87164.0,87155.0,0.56550225]
["bitfinex","BTCUSD",1767046773323,0.01147236,87166.0,87155.0,0.56550225]
["bitfinex","BTCUSD",1767046773748,0.13922,87191.0,87152.0,0.08032479]
["bitfinex","BTCUSD",1767046773749,0.13743973,87188.0,87152.0,0.0116269]
["bitfinex","BTCUSD",1767046773956,0.01147131,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046774171,0.01147117,87175.0,87162.0,0.01148]
["bitfinex","BTCUSD",1767046774393,0.01147131,87174.0,87162.0,0.01148]
["bitfinex","BTCUSD",1767046774618,0.01147157,87172.0,87162.0,0.01148]
["bitfinex","BTCUSD",1767046775030,0.0114717,87171.0,87162.0,0.01148]
["bitfinex","BTCUSD",1767046775689,0.01147157,87172.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046775928,0.01147196,87169.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767046776141,0.01147236,87166.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767046776389,0.03962838,87165.0,87157.0,0.01148]
["bitfinex","BTCUSD",1767046776574,0.03962838,87165.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046776575,0.01147275,87163.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046777022,0.01147249,87165.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046777232,0.01147262,87164.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046777459,0.01147275,87163.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046777684,0.01147288,87162.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046777912,0.01147302,87161.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046778181,0.01147315,87160.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046779109,0.01147302,87161.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046779304,0.06883755,87162.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046779546,0.01147275,87163.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046781729,0.01147262,87164.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046781957,0.01147262,87164.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046782148,0.01147249,87165.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046782378,0.01147262,87164.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046782590,0.01147275,87163.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046782777,0.01147262,87164.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046784998,0.01147275,87163.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046785413,0.01147288,87162.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046785628,0.01147302,87161.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046785848,0.01147315,87160.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046786529,0.01147302,87161.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046788121,0.01147262,87164.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046788372,0.01147275,87163.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046788596,0.01147262,87164.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046789441,0.01147249,87165.0,87153.0,0.01147407]
["bitfinex","BTCUSD",1767046789671,0.01147262,87164.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046790492,0.01147249,87165.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046792569,0.01147262,87164.0,87152.0,0.01198137]
["bitfinex","BTCUSD",1767046794388,0.01147262,87164.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046794570,0.01147288,87162.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046794799,0.01147275,87163.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046798392,0.01147315,87160.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046798539,0.22945498,87164.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046798540,0.13743973,87157.0,87152.0,0.00050717]
["bitfinex","BTCUSD",1767046798724,0.13743973,87157.0,87152.0,0.01198717]
["bitfinex","BTCUSD",1767046802436,0.13689073,87157.0,87152.0,0.01198717]
["bitfinex","BTCUSD",1767046806059,0.13689073,87157.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046806205,0.000549,87152.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046806623,0.01147367,87156.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046806804,0.01147381,87155.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046807637,0.01147394,87154.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046807834,0.01147381,87155.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046808025,0.01147394,87154.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046808221,0.01147381,87155.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046808474,0.01147394,87154.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046808733,0.01147381,87155.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046810360,0.01147394,87154.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046811181,0.01147381,87155.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046815005,0.03496447,87156.0,87147.0,0.0002]
["bitfinex","BTCUSD",1767046815187,0.15216394,87154.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767046815683,0.14069,87154.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767046815891,0.15216394,87154.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767046816984,0.0114742,87152.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767046817190,0.01147394,87154.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767046817648,0.04535197,87153.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767046819067,0.05682604,87153.0,87144.0,0.01148]
["bitfinex","BTCUSD",1767046819222,0.0114746,87149.0,87139.0,0.01148]
["bitfinex","BTCUSD",1767046819423,0.01147433,87151.0,87139.0,0.01148]
["bitfinex","BTCUSD",1767046819925,0.01147433,87151.0,87139.0,0.02295591]
["bitfinex","BTCUSD",1767046820131,0.06884522,87152.0,87139.0,0.02295591]
["bitfinex","BTCUSD",1767046820290,0.06884522,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046820489,0.05682604,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046820774,0.05682604,87153.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046821079,0.05682604,87153.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046821256,0.01148,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046821626,0.01148,87152.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046822031,0.01148,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046822230,0.01148,87152.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046823058,0.01148,87152.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046823228,0.01148,87152.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046824064,0.04535197,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046824273,0.04535197,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046824882,0.04535197,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046825487,0.04535197,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046826039,0.04535197,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046826203,0.04535197,87151.0,87142.0,0.01151685]
["bitfinex","BTCUSD",1767046828811,0.04535197,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046829559,0.04535197,87151.0,87142.0,0.01151685]
["bitfinex","BTCUSD",1767046829938,0.04535197,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046830291,0.04535197,87151.0,87142.0,0.01151685]
["bitfinex","BTCUSD",1767046830523,0.04535197,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046832136,0.04535197,87151.0,87142.0,0.01151685]
["bitfinex","BTCUSD",1767046832462,0.04535197,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046832670,0.00064553,87143.0,87142.0,0.01151685]
["bitfinex","BTCUSD",1767046832836,0.04535197,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046833038,0.04535197,87151.0,87141.0,0.05220585]
["bitfinex","BTCUSD",1767046833238,0.04540982,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046833439,0.04540982,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046833848,0.04540982,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046834052,0.04540982,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046834252,0.04485982,87151.0,87141.0,0.05737765]
["bitfinex","BTCUSD",1767046834416,0.04485982,87151.0,87143.0,0.06885196]
["bitfinex","BTCUSD",1767046834888,0.04485982,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046835092,0.04481772,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046835682,0.04481772,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046836046,0.04481772,87151.0,87142.0,0.06885311]
["bitfinex","BTCUSD",1767046836365,0.04481772,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046836879,0.04481772,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046837764,0.000549,87144.0,87141.0,0.06885359]
["bitfinex","BTCUSD",1767046837964,0.04481772,87151.0,87141.0,0.06885359]
["bitfinex","BTCUSD",1767046838165,0.04481772,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046838376,0.04481772,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046838562,5.785e-05,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046839199,5.785e-05,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046840597,0.04475987,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046841755,0.04475987,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046842446,0.04475987,87150.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046843014,0.04475987,87150.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046843253,0.04475987,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046844825,0.04475987,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046845021,0.04475987,87150.0,87137.0,0.01147618]
["bitfinex","BTCUSD",1767046845225,0.000549,87140.0,87139.0,0.16079591]
["bitfinex","BTCUSD",1767046845662,0.04475987,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046846191,0.04475987,87150.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046848127,0.04475987,87150.0,87139.0,0.16079591]
["bitfinex","BTCUSD",1767046848920,0.04475987,87150.0,87140.0,0.01147578]
["bitfinex","BTCUSD",1767046849129,5.785e-05,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046849303,5.785e-05,87151.0,87142.0,0.01147552]
["bitfinex","BTCUSD",1767046850128,5.785e-05,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046851713,5.785e-05,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046852108,5.785e-05,87151.0,87141.0,0.01147565]
["bitfinex","BTCUSD",1767046852297,5.785e-05,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046852929,5.785e-05,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046853138,5.785e-05,87151.0,87143.0,0.06885232]
["bitfinex","BTCUSD",1767046854618,5.785e-05,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046854823,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046855668,5.785e-05,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046856228,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046857052,5.785e-05,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046857253,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046858968,5.785e-05,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046859222,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046860232,5.785e-05,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767046861012,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046862360,5.785e-05,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767046863665,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046864161,5.785e-05,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767046864928,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046866367,5.785e-05,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767046867078,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046867274,5.785e-05,87151.0,87143.0,0.01147539]
["bitfinex","BTCUSD",1767046867657,5.785e-05,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046867857,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046868290,5.785e-05,87151.0,87146.0,0.01147499]
["bitfinex","BTCUSD",1767046868467,5.785e-05,87151.0,87145.0,0.01147512]
["bitfinex","BTCUSD",1767046869275,5.785e-05,87151.0,87144.0,0.01147525]
["bitfinex","BTCUSD",1767046870533,0.01148,87155.0,87148.0,0.01147473]
["bitfinex","BTCUSD",1767046870744,0.14891156,87170.0,87156.0,0.01147367]
["bitfinex","BTCUSD",1767046870925,0.01073761,87169.0,87158.0,0.01147341]
["bitfinex","BTCUSD",1767046871065,0.13739823,87170.0,87160.0,0.56552367]
["bitfinex","BTCUSD",1767046871452,0.14887006,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767046871668,0.01147196,87169.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767046871848,0.14887006,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767046871981,0.13739823,87170.0,87157.0,0.01147354]
["bitfinex","BTCUSD",1767046872190,0.13739823,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767046872387,0.13739823,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767046872706,0.13739823,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767046873311,0.13739823,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767046874474,0.13739823,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046874820,0.13739823,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767046875917,0.13739823,87170.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046877580,0.13739823,87170.0,87159.0,0.01147328]
["bitfinex","BTCUSD",1767046877810,0.13739823,87170.0,87160.0,0.01147315]
["bitfinex","BTCUSD",1767046877943,0.01148,87172.0,87160.0,0.57699682]
["bitfinex","BTCUSD",1767046878143,0.02295157,87172.0,87160.0,0.56552367]
["bitfinex","BTCUSD",1767046878540,0.02295157,87172.0,87160.0,0.5652407]
["bitfinex","BTCUSD",1767046879152,0.02295157,87172.0,87160.0,0.57671385]
["bitfinex","BTCUSD",1767046879561,0.01148,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046879774,0.01148,87172.0,87160.0,0.57671385]
["bitfinex","BTCUSD",1767046879996,0.01148,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046880377,0.0001469,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046880578,0.0001469,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046880782,0.0001469,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046881700,0.01161821,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046882486,0.01147144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046882813,0.01147144,87173.0,87160.0,0.57671385]
["bitfinex","BTCUSD",1767046883012,0.01147157,87172.0,87160.0,0.57671385]
["bitfinex","BTCUSD",1767046883556,0.01147144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046883781,0.01147144,87173.0,87160.0,0.5652407]
["bitfinex","BTCUSD",1767046883981,0.01147144,87173.0,87160.0,0.56521125]
["bitfinex","BTCUSD",1767046884659,0.01147144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046886381,0.01147157,87172.0,87160.0,0.5766844]
["bitfinex","BTCUSD",1767046886824,0.011429,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046887183,0.00010446,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046887785,0.00010446,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046888192,0.00010446,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046888595,0.01157577,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046890660,0.01157577,87174.0,87162.0,0.01026418]
["bitfinex","BTCUSD",1767046891041,0.01147144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046891248,0.01157577,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046891645,0.06882864,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046891849,0.01157577,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046892066,0.00010446,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046894651,0.00010446,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046894856,0.01147144,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046895965,0.01157577,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046897813,0.00010446,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046898164,0.01157577,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046898365,0.01147157,87172.0,87160.0,0.5766844]
["bitfinex","BTCUSD",1767046899032,0.01147144,87173.0,87160.0,0.5766844]
["bitfinex","BTCUSD",1767046899400,0.01072359,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046899643,0.01157577,87174.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046899845,0.01072359,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046900007,0.01072359,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046900227,0.01072874,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046900432,0.01157577,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046900638,0.02220019,87173.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046900878,0.01072875,87172.0,87161.0,0.01147302]
["bitfinex","BTCUSD",1767046901082,0.01072875,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046901248,0.01157577,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046901454,0.01072891,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046901654,0.01072891,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046901823,0.01072891,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046902023,0.01157577,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046902218,0.01072892,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046902426,0.01072892,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046902664,0.01072892,87171.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046902897,0.01157577,87174.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046903100,0.01072974,87173.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046903286,0.01072974,87172.0,87162.0,0.01147288]
["bitfinex","BTCUSD",1767046903612,0.01072974,87171.0,87162.0,0.06883705]
["bitfinex","BTCUSD",1767046903750,0.00010446,87174.0,87162.0,0.06883705]
["bitfinex","BTCUSD",1767046903975,0.01072991,87173.0,87162.0,0.06883705]
["bitfinex","BTCUSD",1767046904142,0.01072991,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046904334,0.01072991,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046904623,0.00010446,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046904774,0.01073014,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046904954,0.01073014,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046905156,0.01073014,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046905372,0.00010446,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046905578,0.01073042,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046905783,0.01073042,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046905977,0.01073042,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046906296,0.00010446,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046906478,0.01073077,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046906640,0.01073077,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046906844,0.01073077,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046907046,0.00010446,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046907245,0.01073076,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046907447,0.01073076,87172.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046907772,0.01073076,87171.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046907975,0.00010446,87174.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046908323,0.01073127,87173.0,87163.0,0.01147275]
["bitfinex","BTCUSD",1767046908574,0.01147025,87182.0,87168.0,0.06883224]
["bitfinex","BTCUSD",1767046908716,0.01148,87180.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046909673,0.00924789,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046909834,0.02071841,87180.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046910368,0.00924789,87180.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046910666,0.02071841,87180.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046910868,0.01147038,87181.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046911173,0.01147025,87182.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046911521,0.01147052,87180.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046911965,0.0001469,87183.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767046912172,0.01147038,87181.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046912548,0.01147065,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767046912773,0.01147052,87180.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046913550,0.01147038,87181.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046913825,0.01147025,87182.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046914628,0.06882187,87182.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046914771,0.01147038,87181.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046914960,0.01147052,87180.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046916805,0.01147065,87179.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046917726,0.01147052,87180.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046918325,0.01147038,87181.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046918933,0.1423,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046919105,0.15377052,87180.0,87170.0,0.41947125]
["bitfinex","BTCUSD",1767046919308,0.1423,87180.0,87170.0,0.41947125]
["bitfinex","BTCUSD",1767046919490,0.1423,87180.0,87170.0,0.43094308]
["bitfinex","BTCUSD",1767046919697,0.1423,87180.0,87170.0,0.41947125]
["bitfinex","BTCUSD",1767046920337,0.1423,87180.0,87173.0,0.01147144]
["bitfinex","BTCUSD",1767046920536,0.1423,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767046920751,0.1423,87180.0,87172.0,0.01147157]
["bitfinex","BTCUSD",1767046921049,0.1423,87180.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767046921433,0.01161702,87183.0,87171.0,0.0114717]
["bitfinex","BTCUSD",1767046921630,0.0221912,87182.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046921831,0.02219133,87181.0,87170.0,0.56521125]
["bitfinex","BTCUSD",1767046922157,0.56521125,87180.0,87170.0,0.01147183]
["bitfinex","BTCUSD",1767046922331,0.56521125,87180.0,87169.0,0.01147196]
["bitfinex","BTCUSD",1767046922657,0.01147065,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767046922888,0.01147065,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046923240,0.01147078,87178.0,87164.0,0.14744806]
["bitfinex","BTCUSD",1767046923440,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046923646,0.01147091,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767046923960,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046924324,0.01147104,87176.0,87164.0,0.15892068]
["bitfinex","BTCUSD",1767046924677,0.06882505,87178.0,87164.0,0.15892068]
["bitfinex","BTCUSD",1767046924877,0.01147104,87176.0,87164.0,0.14744806]
["bitfinex","BTCUSD",1767046925039,0.01147091,87177.0,87164.0,0.14744806]
["bitfinex","BTCUSD",1767046926648,0.01147104,87176.0,87164.0,0.14744806]
["bitfinex","BTCUSD",1767046926985,0.01147104,87176.0,87164.0,0.15892068]
["bitfinex","BTCUSD",1767046927185,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046927567,0.01147065,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046928215,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046928583,0.01147078,87178.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767046928767,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046929186,0.01147052,87180.0,87166.0,0.06883379]
["bitfinex","BTCUSD",1767046929385,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046930427,0.01147065,87179.0,87167.0,0.01147223]
["bitfinex","BTCUSD",1767046930990,0.01147065,87179.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046930991,0.01147078,87178.0,87166.0,0.01147236]
["bitfinex","BTCUSD",1767046932139,0.01147091,87177.0,87165.0,0.06883458]
["bitfinex","BTCUSD",1767046932341,0.01147091,87177.0,87165.0,0.01147249]
["bitfinex","BTCUSD",1767046932676,0.06882603,87177.0,87164.0,0.14744806]
["bitfinex","BTCUSD",1767046933703,0.01147104,87176.0,87164.0,0.15892068]
["bitfinex","BTCUSD",1767046934229,0.01147104,87176.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767046934435,0.0002,87171.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767046934733,0.01147091,87177.0,87160.0,0.56521125]
["bitfinex","BTCUSD",1767046934935,0.01147091,87177.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767046935981,0.01147091,87177.0,87164.0,0.01147262]
["bitfinex","BTCUSD",1767046936181,0.01147091,87177.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767046936484,0.01147091,87177.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767046937097,0.01147091,87177.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767046937975,0.01147091,87177.0,87165.0,0.02295249]
["bitfinex","BTCUSD",1767046938284,0.01147091,87177.0,87165.0,0.01148]
["bitfinex","BTCUSD",1767046939281,0.03357,87202.0,87176.0,0.13743973]
["bitfinex","BTCUSD",1767046939282,0.0004,87199.0,87176.0,0.13743973]
["bitfinex","BTCUSD",1767046939624,2.24e-06,87193.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767046939733,2.24e-06,87193.0,87187.0,0.01146959]
["bitfinex","BTCUSD",1767046939943,0.09090867,87202.0,87184.0,0.01146999]
["bitfinex","BTCUSD",1767046939944,0.0004,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046940297,0.01188,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046940517,0.01188,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046940831,0.00076048,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046941043,0.00076048,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046941576,0.00076048,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046941913,0.00076048,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046942237,0.01148,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046942441,0.01148,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046943011,0.00076048,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046943213,0.00076048,87205.0,87192.0,0.06881329]
["bitfinex","BTCUSD",1767046943464,0.00076048,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046944503,0.00076048,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046944705,0.00076048,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046944927,0.00076048,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046945124,0.00076048,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046945915,0.01224048,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046946689,0.01224048,87205.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767046947959,0.01224048,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046948493,0.01224048,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046948895,0.01224048,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046949141,0.02370771,87205.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767046949350,0.01224048,87205.0,87191.0,0.05734482]
["bitfinex","BTCUSD",1767046949690,0.02370771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046949816,0.02370771,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046950171,0.01224048,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046950548,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046950746,0.00076048,87205.0,87191.0,0.0688139]
["bitfinex","BTCUSD",1767046950947,0.01146736,87204.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767046951147,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046951335,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046953978,0.02370771,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046954300,0.02370771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046954730,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046956139,0.08104422,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046956639,0.02370771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046956989,0.02370771,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046957343,0.01146736,87204.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767046957536,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046957702,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046960133,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046960338,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046960948,0.02370771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046961150,0.02370771,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046961461,0.02370771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046962207,0.02370771,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046962716,0.02370771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046962881,0.01146762,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767046963084,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767046963454,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767046963654,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767046965465,0.068805,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767046966542,0.068805,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046967783,0.068805,87203.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767046968326,0.068805,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046968566,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046968749,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767046969629,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046970549,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767046970887,0.01146762,87202.0,87190.0,0.57623826]
["bitfinex","BTCUSD",1767046971080,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046972070,0.01146762,87202.0,87190.0,0.57623826]
["bitfinex","BTCUSD",1767046972659,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046972862,0.01074006,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046973066,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046973264,0.01074004,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046973481,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046973686,0.01074002,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046973905,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046974119,0.01074,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046974320,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046974533,0.01074,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046974722,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046974923,0.01073999,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767046975125,0.01146762,87202.0,87190.0,0.57623826]
["bitfinex","BTCUSD",1767046975474,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046975848,0.01146775,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046976415,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046976613,0.0222077,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046976956,0.01146749,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046977122,0.01074008,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046977316,0.01146749,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046977539,0.01074004,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046977736,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046978049,0.01074003,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046978234,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046978446,0.01074001,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046978642,0.01146749,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046978847,0.01074,87202.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046979141,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046979329,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046979531,0.01073998,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046979731,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046979954,0.01073999,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046980151,0.01224048,87205.0,87191.0,0.08029431]
["bitfinex","BTCUSD",1767046980329,0.01074003,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046980530,0.01224048,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046980734,0.01074012,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046980937,0.01224048,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046981246,0.01074008,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046981454,0.01224048,87205.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046981631,0.01073934,87204.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767046981982,0.01073934,87204.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046981983,0.01224048,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767046982206,0.01224048,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046982207,0.01073933,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046982407,0.01224048,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767046982573,0.01073893,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046982916,0.02370771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046983054,0.02220629,87204.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046983253,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046983464,0.00076048,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046983684,0.01073868,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046983885,0.01222771,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046984067,0.02220604,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046984266,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046984492,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046984693,0.01073847,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046985007,0.01146736,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046985430,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046985620,0.01073834,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767046985793,0.01222771,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767046986003,0.01073833,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767046986224,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046986395,0.0107382,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046986594,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046986801,0.0107382,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046987022,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046987201,0.01073819,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046987401,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046987623,0.01073809,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046987823,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046988023,0.01073806,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046988221,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046988420,0.01073796,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046988607,0.01222771,87205.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046988799,0.01073795,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046989007,0.01146736,87204.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046989680,0.01146736,87204.0,87191.0,0.08029406]
["bitfinex","BTCUSD",1767046990839,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046992011,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046992310,0.02220536,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046992674,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046992874,0.01073793,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046993092,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046993300,0.02220528,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046993502,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046993823,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046994022,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767046995004,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046995204,0.01073792,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046995379,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046995581,0.02220546,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046995816,0.01146749,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046996406,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046996585,0.01073804,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046996785,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046997027,0.01073791,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046997237,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046997441,0.01073798,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046997663,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046997822,0.02220571,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046998154,0.01146749,87203.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046998304,0.01146749,87203.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767046998501,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767046998701,0.01073828,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046998928,0.00076048,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046999154,0.01073829,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767046999356,0.01073829,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046999659,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767046999821,0.01073836,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047000020,0.01073836,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047000356,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047000664,0.01073841,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047000821,0.01073841,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047001034,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047001219,0.01073841,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047001538,0.01073841,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047001737,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047001943,0.01073845,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047002144,0.01073845,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047002437,0.01146736,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047002608,0.0107385,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047002808,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047003009,0.01073851,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047003399,0.01073851,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047003573,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047003779,0.01073847,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047004008,0.01073847,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047004162,0.01222771,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047004337,0.01073855,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047004539,0.01073855,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047004765,0.00076048,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047004987,0.01073855,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047005192,0.01073855,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047005366,0.00076048,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047005573,0.01073861,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047005928,0.01073861,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047006114,0.01222771,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047006303,0.0107387,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047006512,0.0107387,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047006843,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767047007047,0.01073868,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047007254,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047007457,0.01073872,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047007658,0.01073872,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047007862,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047008164,0.01073872,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047008374,0.01073872,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047008587,0.01222771,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047008811,0.01073878,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047009029,0.01073878,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047009230,0.01222771,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047009381,0.01073886,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047009578,0.01073886,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047009853,0.00076048,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047010197,0.01073901,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047010402,0.01073901,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047010611,0.00076048,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047010811,0.01073921,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047011018,0.01073921,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047011214,0.00076048,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047011428,0.01073944,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047011595,0.01073944,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047011783,0.00076048,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047011983,0.01073993,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047012197,0.01073993,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047012442,0.00076048,87205.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047012769,0.01073988,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047013041,0.01073988,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047013219,0.14324,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767047013469,0.05862,87202.0,87190.0,0.5291393]
["bitfinex","BTCUSD",1767047013674,0.05862,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047014154,0.05862,87202.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047014354,0.05862,87202.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767047014540,0.05862,87202.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047015270,0.01146736,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047015472,0.01073993,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047015679,0.00076048,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047015884,0.01073982,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047016090,0.01073982,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047016286,0.00076048,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767047016445,0.01073989,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767047016800,3.7e-07,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767047016942,0.00010844,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767047017148,0.00010844,87206.0,87194.0,0.14871867]
["bitfinex","BTCUSD",1767047017343,0.00010844,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767047017544,0.00010844,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767047017865,0.00010844,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767047018229,0.00010844,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767047019752,0.0230936,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767047019972,0.0116269,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047020759,0.06880101,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047020984,0.01146696,87207.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047021172,0.01146683,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047021370,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047021986,0.06880167,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047022687,0.01146683,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047022914,0.01146683,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047023424,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047024062,0.01146683,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047024751,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047026044,0.0230936,87209.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047026204,0.01146683,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047026592,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047027207,0.01146683,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047027536,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047028723,0.01073682,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047028889,0.01146683,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047029388,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047029552,0.01073651,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047029756,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047029959,0.01073651,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047030163,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047030519,0.01073628,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047030649,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047030843,0.0222031,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047031047,0.0116269,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047031249,0.01073627,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047031464,0.0116269,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047031799,0.01073607,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047032002,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047032162,0.01073608,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047032357,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047032589,0.01073593,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047032791,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047033109,0.01073593,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047033314,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047033467,0.01073581,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047033662,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047033980,0.01073582,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047034185,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047034388,0.01073574,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047034556,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047034757,0.01073574,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047034962,0.01146683,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047035167,0.01146683,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047035609,0.0230936,87209.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047035761,0.01073569,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047036154,0.0230936,87209.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047036352,0.01073568,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047036556,0.0230936,87209.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047036700,0.01073568,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047036905,0.0230936,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047037089,0.01073565,87208.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047037290,0.0230936,87209.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047037489,0.01073567,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047037690,0.01146696,87207.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047038345,0.0118769,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047038569,0.02220253,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047038709,0.02334347,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047038912,0.01073583,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047039107,0.02334347,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047039430,0.01073584,87209.0,87197.0,0.01157635]
["bitfinex","BTCUSD",1767047039632,0.02334347,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047039798,0.01073584,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047040003,0.02334347,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047040204,0.01073584,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047040403,0.01146696,87207.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047040628,0.01146683,87208.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047040804,0.01146696,87207.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047041560,0.0114671,87206.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047041705,0.01146723,87205.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047042318,0.0114671,87206.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047042514,0.01146723,87205.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047042714,0.0114671,87206.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047043088,0.01146723,87205.0,87197.0,0.00010807]
["bitfinex","BTCUSD",1767047043278,0.01146723,87205.0,87197.0,7e-08]
["bitfinex","BTCUSD",1767047045966,0.0114671,87206.0,87197.0,7e-08]
["bitfinex","BTCUSD",1767047046668,0.01146723,87205.0,87194.0,0.14867664]
["bitfinex","BTCUSD",1767047046869,0.0114671,87206.0,87194.0,0.14867664]
["bitfinex","BTCUSD",1767047047623,0.01146696,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767047047828,0.0114671,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767047048011,0.01146696,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767047051937,0.01146696,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767047052133,0.01146696,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047052319,0.05733477,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047052320,0.0688016,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047052923,0.01146696,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047053127,0.0003969,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767047053378,0.01161242,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047053379,4.26e-06,87214.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047053526,4.26e-06,87214.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047053747,0.01201124,87227.0,87215.0,0.0687951]
["bitfinex","BTCUSD",1767047053748,1.16e-06,87225.0,87215.0,0.0687951]
["bitfinex","BTCUSD",1767047053949,1.16e-06,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047053950,7e-07,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047054302,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047054442,0.5647993,87230.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767047054644,0.01146342,87234.0,87220.0,0.57626456]
["bitfinex","BTCUSD",1767047054868,0.01148,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047055167,0.01148,87233.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767047055682,0.01148,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767047055885,0.02294355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047056180,0.02294355,87233.0,87220.0,0.57626456]
["bitfinex","BTCUSD",1767047056391,0.01146368,87232.0,87220.0,0.57626456]
["bitfinex","BTCUSD",1767047056595,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047057490,0.01146381,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767047058100,0.02294355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047058293,0.02294355,87233.0,87221.0,0.14876]
["bitfinex","BTCUSD",1767047058444,0.01146368,87232.0,87221.0,0.14876]
["bitfinex","BTCUSD",1767047060610,0.0004,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767047060819,0.01186302,87237.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767047061001,0.0004,87241.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767047061193,0.0004,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767047061394,0.0004,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767047061929,0.0004,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767047062112,0.01146263,87240.0,87226.0,0.06878682]
["bitfinex","BTCUSD",1767047062301,0.0004,87241.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767047062853,0.0118625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767047063030,0.01146263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767047063552,0.01146263,87240.0,87225.0,0.14876]
["bitfinex","BTCUSD",1767047063732,0.01146263,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767047066878,0.01146263,87240.0,87228.0,0.01182468]
["bitfinex","BTCUSD",1767047067273,0.06917518,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767047068003,0.02294236,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767047068708,0.01146263,87240.0,87228.0,0.00036048]
["bitfinex","BTCUSD",1767047068876,0.01146276,87239.0,87228.0,0.00036048]
["bitfinex","BTCUSD",1767047069251,0.01146263,87240.0,87228.0,0.02334048]
["bitfinex","BTCUSD",1767047069604,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767047070125,0.06877578,87240.0,87228.0,0.00036048]
["bitfinex","BTCUSD",1767047070284,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767047070490,0.02294236,87242.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767047071647,0.0114625,87241.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767047072052,0.01146263,87240.0,87209.0,0.2104451]
["bitfinex","BTCUSD",1767047072329,0.01182289,87240.0,87209.0,0.2104451]
["bitfinex","BTCUSD",1767047072511,0.01182289,87240.0,87222.0,0.22929901]
["bitfinex","BTCUSD",1767047072729,0.01146276,87239.0,87225.0,0.05732239]
["bitfinex","BTCUSD",1767047072931,0.01146276,87239.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767047073263,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767047073409,0.01146289,87238.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767047073611,0.01146276,87239.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767047073881,0.01146276,87239.0,87226.0,0.16022447]
["bitfinex","BTCUSD",1767047074013,0.01146289,87238.0,87226.0,0.16022447]
["bitfinex","BTCUSD",1767047074234,0.01146276,87239.0,87226.0,0.16022447]
["bitfinex","BTCUSD",1767047074434,0.01182289,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767047074634,0.01182289,87240.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767047075041,0.00036026,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767047075251,0.01182289,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767047075448,0.00036026,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767047075638,0.01182289,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767047075840,0.0005469,87244.0,87239.0,0.13743973]
["bitfinex","BTCUSD",1767047076036,0.00065493,87244.0,87240.0,0.02250163]
["bitfinex","BTCUSD",1767047076237,4.93e-06,87246.0,87242.0,0.16022236]
["bitfinex","BTCUSD",1767047076441,4.93e-06,87246.0,87245.0,0.28619973]
["bitfinex","BTCUSD",1767047077704,0.00022473,87246.0,87245.0,0.3435096]
["bitfinex","BTCUSD",1767047077854,1.9e-06,87252.0,87247.0,0.14876]
["bitfinex","BTCUSD",1767047078194,0.01146052,87256.0,87234.0,0.01146039]
["bitfinex","BTCUSD",1767047078348,0.01146052,87256.0,87245.0,0.14876]
["bitfinex","BTCUSD",1767047078557,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767047081609,0.06876261,87259.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767047081610,0.01146155,87259.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767047081820,1.42e-06,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047082018,1.42e-06,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047082221,0.000332,87248.0,87247.0,0.14876]
["bitfinex","BTCUSD",1767047082429,0.01146155,87259.0,87247.0,0.14821]
["bitfinex","BTCUSD",1767047082622,0.06876261,87259.0,87247.0,0.14821]
["bitfinex","BTCUSD",1767047082977,0.01146026,87258.0,87247.0,0.14821]
["bitfinex","BTCUSD",1767047083187,0.01146105,87252.0,87235.0,0.16033131]
["bitfinex","BTCUSD",1767047083479,0.01146144,87249.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767047083601,0.01146158,87248.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767047083800,0.01146158,87248.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767047084043,0.01146144,87249.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767047084250,0.01146131,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767047084461,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047084673,0.01146144,87249.0,87236.0,0.01148]
["bitfinex","BTCUSD",1767047084867,0.01146144,87249.0,87236.0,0.02294315]
["bitfinex","BTCUSD",1767047085536,0.01146144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767047085731,0.01146092,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047086157,0.02294079,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047086615,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047086887,0.08024485,87254.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047087194,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047087869,0.02294079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047088386,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047089473,0.02294079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047090271,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047092604,0.01146092,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047092845,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047093013,0.01146092,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047093395,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047094045,0.01146105,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047094967,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047095472,0.01146105,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047096261,0.01146092,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047100115,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047100257,0.01146105,87252.0,87235.0,0.06888719]
["bitfinex","BTCUSD",1767047100488,0.01179515,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767047100691,0.00010793,87236.0,87225.0,0.0002]
["bitfinex","BTCUSD",1767047100887,0.00010793,87236.0,87225.0,0.0116646]
["bitfinex","BTCUSD",1767047101573,0.00010793,87236.0,87225.0,0.0002]
["bitfinex","BTCUSD",1767047101845,0.00010793,87236.0,87225.0,0.0116646]
["bitfinex","BTCUSD",1767047102021,0.01157108,87236.0,87225.0,0.0003125]
["bitfinex","BTCUSD",1767047102203,0.00010793,87236.0,87225.0,0.0003125]
["bitfinex","BTCUSD",1767047102404,0.00010793,87236.0,87225.0,0.0117771]
["bitfinex","BTCUSD",1767047103161,0.00010793,87236.0,87225.0,0.0003125]
["bitfinex","BTCUSD",1767047103358,0.00010793,87236.0,87225.0,0.0117771]
["bitfinex","BTCUSD",1767047104508,0.00010793,87236.0,87225.0,0.0003125]
["bitfinex","BTCUSD",1767047104871,0.00010793,87236.0,87225.0,0.0117771]
["bitfinex","BTCUSD",1767047105067,0.56437347,87235.0,87225.0,0.0003125]
["bitfinex","BTCUSD",1767047105678,0.57583675,87235.0,87225.0,0.0003125]
["bitfinex","BTCUSD",1767047106106,0.000312,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047106305,0.0114646,87225.0,87216.0,0.0117167]
["bitfinex","BTCUSD",1767047106472,0.14597,87225.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767047106668,0.01146447,87226.0,87213.0,0.15814]
["bitfinex","BTCUSD",1767047107093,0.01146447,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047107320,0.0114646,87225.0,87213.0,0.15814]
["bitfinex","BTCUSD",1767047107546,0.0114646,87225.0,87213.0,0.16960618]
["bitfinex","BTCUSD",1767047107957,0.01146447,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047108174,0.01146434,87227.0,87213.0,0.16960618]
["bitfinex","BTCUSD",1767047108596,0.0114646,87225.0,87213.0,0.15814]
["bitfinex","BTCUSD",1767047108794,0.01146447,87226.0,87213.0,0.16960618]
["bitfinex","BTCUSD",1767047111427,0.0114646,87225.0,87213.0,0.16960618]
["bitfinex","BTCUSD",1767047111627,0.56437347,87223.0,87213.0,0.16960618]
["bitfinex","BTCUSD",1767047112048,0.56437347,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047113950,0.56437347,87223.0,87213.0,0.16960618]
["bitfinex","BTCUSD",1767047115237,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047115441,0.01146434,87227.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047116847,0.06878588,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047117044,0.06878588,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047117604,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047118093,0.06878588,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047118844,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047119361,0.06878588,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047119569,0.06878588,87228.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047119769,0.06878588,87228.0,87215.0,0.01130402]
["bitfinex","BTCUSD",1767047120071,0.01146407,87229.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047120267,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047121916,0.57583741,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767047122109,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047122537,0.56464005,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047122740,0.56464005,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767047122943,0.56464005,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047123193,0.56464005,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767047123535,0.56464005,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047123937,0.56464005,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047125000,0.56464005,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047125364,0.56464005,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047127197,0.56464005,87226.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047127384,0.56464005,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047128483,0.56464005,87224.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767047128685,0.01146512,87221.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047128889,0.57610504,87222.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767047129085,0.56464005,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047129286,0.56464005,87222.0,87209.0,0.00948791]
["bitfinex","BTCUSD",1767047129496,0.56464005,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047130106,0.56464005,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047130688,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047130971,0.56464005,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047131527,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047131914,0.01148,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047137387,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047137852,0.01148,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047138279,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047140911,0.01148,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047141229,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047143548,0.01148,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047144462,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047145358,0.01148,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047146736,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047147063,0.01148,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047147921,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047148351,0.01148,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047148535,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047148740,0.01148,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047150960,0.01148,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047151162,0.01148,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047151556,0.01093,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047152344,0.01093,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047152697,0.01093,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047152899,0.01093,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047153082,0.01093,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047153269,0.01093,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047154829,0.01093,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047156059,0.01093,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047160401,0.01093,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047161731,0.01093,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047161932,0.01093,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047162474,0.01093,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047164692,0.01093,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047166275,0.01093,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047166481,0.01093,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047167143,0.01093,87220.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047167349,0.01093,87220.0,87211.0,0.06879865]
["bitfinex","BTCUSD",1767047168066,0.01148,87222.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047168934,0.01148,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047169211,0.01148,87222.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047169570,0.01148,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047170105,0.01148,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047170305,0.01148,87222.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047171122,0.01148,87222.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047171336,0.000549,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047171518,0.01148,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047171882,0.02294473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047172139,0.01146499,87222.0,87210.0,0.57610662]
["bitfinex","BTCUSD",1767047172271,0.01146499,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047172467,0.02294473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047172675,0.01148,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047172877,0.02294473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047173232,0.02294473,87224.0,87210.0,0.56464005]
["bitfinex","BTCUSD",1767047173463,0.02294473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047174240,0.01148,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047175102,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047175822,0.02294473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047180717,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047181618,0.01146499,87222.0,87210.0,0.57610662]
["bitfinex","BTCUSD",1767047181819,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047183244,0.02294473,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047183443,0.02294473,87224.0,87210.0,0.56464005]
["bitfinex","BTCUSD",1767047183664,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047184641,0.01146486,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047184867,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047185434,0.08026849,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047186641,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047187692,0.01146486,87223.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047187903,0.01146512,87221.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047188113,0.01146526,87220.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047191294,0.01146539,87219.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047192039,0.01146526,87220.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047192347,0.01146512,87221.0,87209.0,0.1579467]
["bitfinex","BTCUSD",1767047192556,0.01146526,87220.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047192959,0.01146512,87221.0,87209.0,0.1579467]
["bitfinex","BTCUSD",1767047193172,0.01146526,87220.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047195865,0.06879218,87220.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047196107,0.01146552,87218.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047196517,0.06879266,87219.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047197122,0.01146526,87220.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047198421,0.01146539,87219.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047200292,0.01146526,87220.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047200833,0.01146539,87219.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047202219,0.01146552,87218.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047202826,0.01146539,87219.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047203251,0.01146552,87218.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047203418,0.01146526,87220.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047203988,0.01146539,87219.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047204915,0.06879299,87219.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047205118,0.01146539,87219.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047206448,0.05732761,87218.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047206647,0.01146552,87218.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047207079,0.01146578,87216.0,87209.0,0.14648]
["bitfinex","BTCUSD",1767047207199,0.06879314,87218.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047207200,0.0114671,87206.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047207407,0.00055,87209.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047207607,0.57606705,87210.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047207805,0.56460048,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047208009,0.56460048,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047208438,0.56470358,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047208857,0.57617015,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047209070,0.57617015,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047209262,0.57617015,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047209667,0.56470358,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047210804,0.57617015,87210.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047211003,0.56470358,87210.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047211273,0.56470358,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047211605,0.01148,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047212012,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047212717,0.01148,87209.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767047212917,0.01148,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047213641,0.56470358,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047213846,0.01148,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047214361,0.01148,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047214603,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047216325,0.01148,87209.0,87197.0,0.08028909]
["bitfinex","BTCUSD",1767047216524,0.01148,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047216845,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047217172,0.01148,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047217413,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047218790,0.01148,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047218919,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047220932,0.01148,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047221650,0.0229467,87209.0,87197.0,0.08028909]
["bitfinex","BTCUSD",1767047221854,0.01148,87209.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767047222859,0.01148,87209.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767047224013,0.01148,87209.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047224215,0.01148,87209.0,87200.0,0.01156228]
["bitfinex","BTCUSD",1767047224415,0.01148,87209.0,87200.0,9.44e-05]
["bitfinex","BTCUSD",1767047227134,0.56470358,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767047227339,0.01148,87209.0,87200.0,0.01156228]
["bitfinex","BTCUSD",1767047227669,0.01148,87209.0,87200.0,9.44e-05]
["bitfinex","BTCUSD",1767047241229,0.01148,87209.0,87200.0,4e-07]
["bitfinex","BTCUSD",1767047241844,0.0229467,87209.0,87200.0,4e-07]
["bitfinex","BTCUSD",1767047242024,0.01146683,87208.0,87200.0,4e-07]
["bitfinex","BTCUSD",1767047245823,0.0229467,87209.0,87200.0,4e-07]
["bitfinex","BTCUSD",1767047246604,0.01146683,87208.0,87200.0,4e-07]
["bitfinex","BTCUSD",1767047247430,0.0229467,87209.0,87200.0,4e-07]
["bitfinex","BTCUSD",1767047248200,0.01146683,87208.0,87195.0,0.03201801]
["bitfinex","BTCUSD",1767047248532,0.0229467,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767047248958,0.01146683,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767047249463,0.01146683,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767047249983,0.01146683,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767047255223,0.02294683,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767047259474,0.01148,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767047259965,0.01148,87208.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767047260140,0.011387,87208.0,87198.0,0.56481729]
["bitfinex","BTCUSD",1767047260346,0.011387,87208.0,87198.0,0.57628544]
["bitfinex","BTCUSD",1767047262310,0.01156967,87210.0,87198.0,0.57628544]
["bitfinex","BTCUSD",1767047262538,0.02304967,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047262945,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047264411,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047265287,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047266540,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047266844,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047267273,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047268412,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047269436,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047270977,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047271488,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047271696,0.0115831,87210.0,87200.0,0.57486679]
["bitfinex","BTCUSD",1767047272396,0.0115831,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047273214,0.02304967,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047273659,0.0115831,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047274064,0.02304967,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047275082,0.0115831,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047276276,0.02304967,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047276785,0.0115831,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047277125,0.02304967,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047278351,0.0115831,87210.0,87200.0,0.56339891]
["bitfinex","BTCUSD",1767047282203,0.0115831,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047282367,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047282551,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047283537,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047283742,0.0115831,87210.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047283951,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047284156,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047286566,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047286793,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047286998,0.0115831,87210.0,87200.0,0.56481729]
["bitfinex","BTCUSD",1767047287688,0.0115831,87210.0,87200.0,0.57628517]
["bitfinex","BTCUSD",1767047288643,0.01146828,87197.0,87190.0,0.14812]
["bitfinex","BTCUSD",1767047288852,0.01146828,87197.0,87180.0,0.76481729]
["bitfinex","BTCUSD",1767047288853,0.01146894,87192.0,87180.0,0.01148]
["bitfinex","BTCUSD",1767047289067,0.05734855,87187.0,87180.0,0.01148]
["bitfinex","BTCUSD",1767047289274,0.01146946,87188.0,87180.0,0.01148]
["bitfinex","BTCUSD",1767047289480,0.01146946,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047289680,0.01146933,87189.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047289937,0.01146946,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047290147,0.01146933,87189.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047290523,0.0114692,87190.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047291145,0.01081153,87190.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047291587,0.01146933,87189.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047291713,0.01081153,87190.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047291927,0.01146946,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047293965,0.06881727,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047294351,0.01146946,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047299317,0.05734834,87187.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047299495,0.06881744,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047301842,0.01146946,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047302809,0.06881717,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047303013,0.01146946,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047303212,0.06881719,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047303414,0.01146946,87188.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047305582,0.06881647,87189.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047306069,0.01146881,87193.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047306246,0.01146881,87193.0,87189.0,0.000143]
["bitfinex","BTCUSD",1767047306639,0.01146881,87193.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047307032,0.01146894,87192.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047307234,0.01146881,87193.0,87192.0,0.000143]
["bitfinex","BTCUSD",1767047307732,0.01146894,87192.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047308155,0.01146881,87193.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047308374,0.01146867,87194.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047308582,0.01146881,87193.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047310297,0.02294867,87194.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047310511,0.01148,87194.0,87185.0,6e-07]
["bitfinex","BTCUSD",1767047311067,0.01046793,87205.0,87194.0,0.000693]
["bitfinex","BTCUSD",1767047311273,0.01146736,87204.0,87194.0,0.00064989]
["bitfinex","BTCUSD",1767047311471,0.06880384,87205.0,87195.0,0.0002]
["bitfinex","BTCUSD",1767047311472,0.01146723,87205.0,87195.0,0.0002]
["bitfinex","BTCUSD",1767047312175,0.01146736,87204.0,87195.0,0.00015828]
["bitfinex","BTCUSD",1767047312382,0.01146723,87205.0,87195.0,0.00015828]
["bitfinex","BTCUSD",1767047312980,0.000143,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767047313182,0.000143,87206.0,87205.0,0.0001]
["bitfinex","BTCUSD",1767047313408,0.000143,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047313613,0.000143,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767047313827,0.000143,87206.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767047314057,0.000143,87206.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767047314287,0.000143,87206.0,87201.0,0.01142667]
["bitfinex","BTCUSD",1767047314871,0.000143,87206.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767047315033,0.01148,87209.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767047315441,0.01148,87209.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767047315682,0.0003436,87215.0,87209.0,0.000407]
["bitfinex","BTCUSD",1767047315837,0.0003436,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047315838,1.91e-06,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047316777,1.91e-06,87215.0,87211.0,0.01142531]
["bitfinex","BTCUSD",1767047316995,1.91e-06,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047318994,1.91e-06,87215.0,87212.0,0.06879745]
["bitfinex","BTCUSD",1767047319618,1.91e-06,87215.0,87213.0,0.05733049]
["bitfinex","BTCUSD",1767047323258,1.91e-06,87215.0,87212.0,0.06879745]
["bitfinex","BTCUSD",1767047329672,1.91e-06,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047330275,1.91e-06,87215.0,87212.0,0.06879755]
["bitfinex","BTCUSD",1767047331488,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047331706,1.91e-06,87215.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767047331914,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047332517,1.91e-06,87215.0,87207.0,0.06880126]
["bitfinex","BTCUSD",1767047332878,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047333212,1.91e-06,87215.0,87207.0,0.06880126]
["bitfinex","BTCUSD",1767047333967,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047334271,1.91e-06,87215.0,87207.0,0.06880126]
["bitfinex","BTCUSD",1767047334494,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047335210,1.91e-06,87215.0,87207.0,0.06880126]
["bitfinex","BTCUSD",1767047335407,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047335591,1.91e-06,87215.0,87207.0,0.06880126]
["bitfinex","BTCUSD",1767047336238,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047337707,1.91e-06,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047338582,1.91e-06,87215.0,87212.0,0.01142511]
["bitfinex","BTCUSD",1767047338952,1.91e-06,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047339481,1.91e-06,87215.0,87211.0,0.011423]
["bitfinex","BTCUSD",1767047339807,1.91e-06,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047340375,1.91e-06,87215.0,87212.0,0.01132431]
["bitfinex","BTCUSD",1767047340567,1.91e-06,87215.0,87211.0,0.011423]
["bitfinex","BTCUSD",1767047341155,1.91e-06,87215.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767047341394,1.91e-06,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047341542,1.91e-06,87215.0,87209.0,0.06879997]
["bitfinex","BTCUSD",1767047341741,1.91e-06,87215.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047343492,0.00055,87211.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767047343869,0.00055,87211.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767047344211,1.91e-06,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767047344613,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047348189,1.91e-06,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767047348492,1.91e-06,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047349392,3.6e-06,87222.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767047349545,3.6e-06,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047349546,2.86e-06,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047349890,2.86e-06,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047350109,2.86e-06,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047350541,2.86e-06,87222.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047350979,2.86e-06,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047352040,2.86e-06,87222.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767047352300,2.86e-06,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047354034,2.86e-06,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047356643,2.86e-06,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047356993,2.86e-06,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047357872,2.86e-06,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047358229,0.00055,87213.0,87209.0,0.14337]
["bitfinex","BTCUSD",1767047358574,0.01146512,87221.0,87209.0,0.14337]
["bitfinex","BTCUSD",1767047359700,0.06879076,87221.0,87209.0,0.14337]
["bitfinex","BTCUSD",1767047360708,0.01146539,87219.0,87209.0,0.14337]
["bitfinex","BTCUSD",1767047361574,0.01146526,87220.0,87209.0,0.14337]
["bitfinex","BTCUSD",1767047361745,0.01146539,87219.0,87209.0,0.14337]
["bitfinex","BTCUSD",1767047362836,0.01146539,87219.0,87209.0,0.14332849]
["bitfinex","BTCUSD",1767047363061,0.01146526,87220.0,87209.0,0.14332849]
["bitfinex","BTCUSD",1767047363568,0.01146526,87220.0,87209.0,0.15479519]
["bitfinex","BTCUSD",1767047363725,0.01146512,87221.0,87209.0,0.15479519]
["bitfinex","BTCUSD",1767047363931,0.01146526,87220.0,87209.0,0.14332849]
["bitfinex","BTCUSD",1767047364192,0.01146526,87220.0,87209.0,0.15479519]
["bitfinex","BTCUSD",1767047365146,0.01146512,87221.0,87209.0,0.15479519]
["bitfinex","BTCUSD",1767047365353,0.01146526,87220.0,87210.0,0.56499089]
["bitfinex","BTCUSD",1767047366090,0.01146512,87221.0,87210.0,0.56499089]
["bitfinex","BTCUSD",1767047366288,0.01146512,87221.0,87209.0,0.15479519]
["bitfinex","BTCUSD",1767047366433,0.01146526,87220.0,87209.0,0.14332849]
["bitfinex","BTCUSD",1767047366818,0.01146526,87220.0,87209.0,0.15479519]
["bitfinex","BTCUSD",1767047370034,0.01146512,87221.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047370192,0.01146512,87221.0,87209.0,0.15479519]
["bitfinex","BTCUSD",1767047370531,0.01146512,87221.0,87210.0,0.56460666]
["bitfinex","BTCUSD",1767047371427,0.01146785,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047371721,0.02219278,87221.0,87210.0,0.56460666]
["bitfinex","BTCUSD",1767047371927,0.01146512,87221.0,87210.0,0.56460666]
["bitfinex","BTCUSD",1767047372344,0.01146785,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047372552,0.01072769,87221.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047372751,0.01146526,87220.0,87210.0,0.56460666]
["bitfinex","BTCUSD",1767047376758,0.01146785,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047376971,0.01072805,87221.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047377126,0.01146785,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047377332,0.0107282,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047377541,0.01146785,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047377748,0.0107282,87221.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047377963,0.01146785,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047378198,0.0107282,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047378381,0.01146785,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047378586,0.0107284,87221.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047378792,0.01146785,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047378991,0.01072841,87221.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047379197,0.01146785,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047379400,0.01072874,87221.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047379714,0.00055,87210.0,87196.0,0.14086]
["bitfinex","BTCUSD",1767047380043,0.00055,87210.0,87200.0,0.56460666]
["bitfinex","BTCUSD",1767047380179,0.0114667,87209.0,87200.0,0.56460666]
["bitfinex","BTCUSD",1767047380380,0.01146683,87208.0,87200.0,0.56460666]
["bitfinex","BTCUSD",1767047380581,0.01146657,87210.0,87198.0,0.56460666]
["bitfinex","BTCUSD",1767047380778,0.01146657,87210.0,87200.0,0.56460666]
["bitfinex","BTCUSD",1767047381076,0.01146657,87210.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047381077,0.06880058,87209.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047381415,0.0114671,87206.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047381816,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047381992,0.06880142,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047382200,0.06880034,87209.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047382402,4.6e-06,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047382604,0.01147143,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047382803,0.06880034,87209.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047383215,0.01146696,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047383437,0.06880034,87209.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047383643,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047384378,0.01146683,87208.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047384577,0.06880034,87209.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047384928,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047385128,0.06880034,87209.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047385546,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047386192,0.06880034,87209.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047387368,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047387584,0.06880034,87209.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047387805,0.0114667,87209.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047388549,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047388794,0.01146696,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047390547,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047390751,0.01146696,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047391190,0.0114671,87206.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047391372,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047394476,0.06880071,87209.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047394754,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047396868,0.01146683,87208.0,87197.0,0.02294828]
["bitfinex","BTCUSD",1767047397071,0.01146696,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047397276,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047398800,0.01146723,87205.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047399005,2.72e-06,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047399631,0.01146723,87205.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047400290,2.72e-06,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047401098,0.06880486,87207.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047402083,0.01146723,87205.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047402578,0.0114671,87206.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047402781,0.00055,87197.0,87195.0,0.00015828]
["bitfinex","BTCUSD",1767047402961,0.01146828,87197.0,87194.0,4.48e-06]
["bitfinex","BTCUSD",1767047403164,0.01146815,87198.0,87194.0,4.48e-06]
["bitfinex","BTCUSD",1767047403787,0.01146828,87197.0,87194.0,4.48e-06]
["bitfinex","BTCUSD",1767047403988,0.19478228,87196.0,87194.0,4.48e-06]
["bitfinex","BTCUSD",1767047405424,0.0688102,87197.0,87194.0,4.48e-06]
["bitfinex","BTCUSD",1767047405425,0.05734273,87195.0,87194.0,4.48e-06]
["bitfinex","BTCUSD",1767047406429,0.05734262,87196.0,87194.0,4.48e-06]
["bitfinex","BTCUSD",1767047406632,0.05734262,87196.0,87187.0,0.01148]
["bitfinex","BTCUSD",1767047406633,0.01110841,87194.0,87187.0,0.01144088]
["bitfinex","BTCUSD",1767047406862,0.0003599,87194.0,87187.0,0.01144088]
["bitfinex","BTCUSD",1767047407399,0.01182857,87194.0,87187.0,0.01144088]
["bitfinex","BTCUSD",1767047408771,0.0003599,87194.0,87187.0,0.01144088]
["bitfinex","BTCUSD",1767047410353,0.01148,87198.0,87194.0,0.000359]
["bitfinex","BTCUSD",1767047410674,0.01148,87198.0,87194.0,4.664e-05]
["bitfinex","BTCUSD",1767047411077,0.06880402,87205.0,87194.0,4.664e-05]
["bitfinex","BTCUSD",1767047411244,0.01146749,87203.0,87194.0,4.664e-05]
["bitfinex","BTCUSD",1767047411445,0.01146775,87201.0,87194.0,4.664e-05]
["bitfinex","BTCUSD",1767047411650,0.02294968,87207.0,87201.0,0.000549]
["bitfinex","BTCUSD",1767047411651,0.0114671,87206.0,87201.0,0.000549]
["bitfinex","BTCUSD",1767047411850,0.01146723,87205.0,87201.0,0.000549]
["bitfinex","BTCUSD",1767047412051,0.06880318,87206.0,87201.0,0.000549]
["bitfinex","BTCUSD",1767047412258,0.01146657,87210.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047412480,0.06880057,87209.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047412674,0.01146683,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047412923,0.06880139,87208.0,87197.0,0.01148]
["bitfinex","BTCUSD",1767047413122,0.0114667,87209.0,87195.0,0.05734231]
["bitfinex","BTCUSD",1767047413444,0.0114667,87209.0,87194.0,0.01166111]
["bitfinex","BTCUSD",1767047413445,0.01148,87235.0,87208.0,0.000549]
["bitfinex","BTCUSD",1767047413608,0.13743973,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047413781,0.13743973,87218.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767047415435,0.13743973,87218.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767047417002,0.13743973,87218.0,87209.0,0.08027983]
["bitfinex","BTCUSD",1767047418199,0.13743973,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047418900,0.13743973,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047419619,0.13743973,87218.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047419983,0.13743973,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047420561,0.01146486,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047420766,0.13743973,87217.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047420994,0.13743973,87217.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047421434,0.13743973,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047421608,0.01146473,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047421906,0.13743973,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047422609,0.13743973,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047423285,0.13743973,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047424058,0.14890472,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047424278,0.14890472,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047424476,0.13743973,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047425238,0.13743973,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047425794,0.13743973,87222.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767047425992,0.14890472,87222.0,87210.0,0.56460666]
["bitfinex","BTCUSD",1767047426200,0.14890472,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047426858,0.01146512,87221.0,87210.0,0.56460666]
["bitfinex","BTCUSD",1767047427556,0.14890472,87222.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047428411,0.20656466,87343.0,87210.0,0.57607323]
["bitfinex","BTCUSD",1767047428412,0.01146447,87226.0,87211.0,0.06879821]
["bitfinex","BTCUSD",1767047428766,0.13343973,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767047429778,0.13343973,87222.0,87213.0,0.06879708]
["bitfinex","BTCUSD",1767047429983,0.13343973,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767047430185,0.13343973,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767047430887,0.0001215,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767047431235,0.0001215,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767047431409,0.0001215,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767047433105,0.00055,87225.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047433509,0.0001215,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047433707,0.0001215,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047434361,0.0001215,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047434564,0.0001215,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767047434720,0.00055,87221.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767047434902,0.0001215,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767047435104,0.0001215,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047435307,0.0001215,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767047435640,0.0001215,87228.0,87218.0,0.05732722]
["bitfinex","BTCUSD",1767047435843,0.0001215,87228.0,87217.0,0.06880792]
["bitfinex","BTCUSD",1767047436073,0.14218,87227.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767047436281,0.0001215,87228.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767047436667,0.0001215,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047437567,0.0001215,87228.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1767047437766,0.0001215,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767047439831,0.0001215,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047439972,0.0001215,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767047444654,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047444860,5e-07,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047445056,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047445864,5e-07,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767047447819,5e-07,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047447998,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047448181,5e-07,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047448386,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047449774,5e-07,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047450638,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047457262,5e-07,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767047458298,5e-07,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047461106,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047461311,5e-07,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047462064,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047463628,5e-07,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047463832,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047464174,5e-07,87228.0,87221.0,0.06879067]
["bitfinex","BTCUSD",1767047464376,5e-07,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047464782,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047466213,5e-07,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047466454,5e-07,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767047466860,5e-07,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047468138,5e-07,87228.0,87218.0,0.06879299]
["bitfinex","BTCUSD",1767047468342,5e-07,87228.0,87220.0,0.02294526]
["bitfinex","BTCUSD",1767047468545,5e-07,87228.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767047469290,5e-07,87228.0,87220.0,0.02294526]
["bitfinex","BTCUSD",1767047469491,5e-07,87228.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767047470470,5e-07,87228.0,87220.0,0.02294526]
["bitfinex","BTCUSD",1767047471147,5e-07,87228.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767047471293,5e-07,87228.0,87220.0,0.02294526]
["bitfinex","BTCUSD",1767047471493,5e-07,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047472113,5e-07,87228.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767047473564,0.05732827,87217.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767047473701,0.01146578,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767047474129,0.01146565,87217.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767047474325,0.01146552,87218.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767047474576,0.01146565,87217.0,87209.0,0.0117795]
["bitfinex","BTCUSD",1767047474775,0.01146552,87218.0,87209.0,0.0117795]
["bitfinex","BTCUSD",1767047475181,0.01146526,87220.0,87209.0,0.0117795]
["bitfinex","BTCUSD",1767047475428,0.01146512,87221.0,87209.0,0.0117795]
["bitfinex","BTCUSD",1767047475649,0.13743973,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047476056,0.13743973,87222.0,87209.0,0.0232462]
["bitfinex","BTCUSD",1767047476331,0.14890472,87222.0,87209.0,0.0232462]
["bitfinex","BTCUSD",1767047476576,0.01146512,87221.0,87209.0,0.0232462]
["bitfinex","BTCUSD",1767047476784,0.13743973,87222.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767047476962,0.13743973,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767047477551,0.01146512,87221.0,87211.0,0.0002995]
["bitfinex","BTCUSD",1767047477729,0.14890472,87222.0,87211.0,0.0002995]
["bitfinex","BTCUSD",1767047477950,0.01146512,87221.0,87211.0,0.0002995]
["bitfinex","BTCUSD",1767047478230,0.01148,87233.0,87221.0,0.000428]
["bitfinex","BTCUSD",1767047478436,0.02220266,87232.0,87221.0,0.000428]
["bitfinex","BTCUSD",1767047478657,0.01072266,87231.0,87221.0,0.0001558]
["bitfinex","BTCUSD",1767047478880,0.01072266,87230.0,87221.0,0.01162092]
["bitfinex","BTCUSD",1767047479070,0.01072266,87229.0,87221.0,0.0001558]
["bitfinex","BTCUSD",1767047479270,0.01146289,87238.0,87229.0,0.00042534]
["bitfinex","BTCUSD",1767047479478,0.01148,87233.0,87229.0,0.00042534]
["bitfinex","BTCUSD",1767047479681,0.01148,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767047481533,0.01148,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767047482142,0.01148,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767047482347,0.01148,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767047482551,0.01148,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767047483585,0.13743973,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047484001,0.14890341,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047484201,0.13743973,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047485146,0.13743973,87232.0,87223.0,0.01162066]
["bitfinex","BTCUSD",1767047486917,0.13743973,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047489961,0.14890341,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047491306,0.01072706,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047491496,0.01072706,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047491645,0.01072706,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047491999,0.13743973,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047492219,0.02219109,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047492450,0.01072728,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047492654,0.01072728,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047492790,0.14890341,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047493014,0.01146394,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047493208,0.01072746,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047493432,0.01146381,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047493672,0.01072764,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047493884,0.01072764,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047494019,0.01146381,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047494225,0.01072764,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047494425,0.01072764,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047494627,0.01146368,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047494976,0.01072783,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047495181,0.01072783,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047495331,0.01072783,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047495534,0.01146368,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047495767,0.01072808,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047496009,0.01072808,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047496148,0.01072808,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047496451,0.01146368,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047496645,0.0107283,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047496854,0.0107283,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047497050,0.0107283,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047497295,0.08026138,87233.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047497472,0.01072848,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047497680,0.01072848,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047497861,0.01072848,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047498067,0.01072848,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047498263,0.01072854,87228.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047498466,0.02294355,87233.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047498670,0.01072874,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047498874,0.01072874,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047499066,0.01072874,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047499384,0.01072874,87229.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047499584,0.01072874,87228.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047499764,0.01146368,87232.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047500094,0.01072902,87231.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047500292,0.01072902,87230.0,87223.0,0.0001558]
["bitfinex","BTCUSD",1767047500530,0.01072902,87229.0,87218.0,0.56448635]
["bitfinex","BTCUSD",1767047500732,0.01072902,87228.0,87219.0,0.56448635]
["bitfinex","BTCUSD",1767047500911,0.01146394,87230.0,87219.0,0.56448635]
["bitfinex","BTCUSD",1767047501118,0.0107293,87229.0,87219.0,0.56448635]
["bitfinex","BTCUSD",1767047501314,0.0107293,87228.0,87219.0,0.56448635]
["bitfinex","BTCUSD",1767047501593,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047501788,0.01072965,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047502018,0.01072965,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047502235,0.01072965,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047502527,0.01072965,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047502733,0.02294355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047508999,0.02294355,87233.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047509176,0.02294355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047509933,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047511554,0.01146368,87232.0,87219.0,0.63327827]
["bitfinex","BTCUSD",1767047511795,0.02294355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047512330,0.01146368,87232.0,87220.0,0.0105601]
["bitfinex","BTCUSD",1767047512453,0.01148,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047512653,0.01146368,87232.0,87219.0,0.63327827]
["bitfinex","BTCUSD",1767047513808,0.02294355,87233.0,87220.0,0.0573259]
["bitfinex","BTCUSD",1767047514019,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047514377,0.01146381,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047514572,0.01146381,87231.0,87219.0,0.63146536]
["bitfinex","BTCUSD",1767047514573,0.01146381,87231.0,87219.0,0.57413883]
["bitfinex","BTCUSD",1767047514775,0.01073839,87230.0,87219.0,0.57413883]
["bitfinex","BTCUSD",1767047515097,0.01073839,87229.0,87219.0,0.57413883]
["bitfinex","BTCUSD",1767047515276,0.01073839,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047515486,0.01073839,87227.0,87219.0,0.57413883]
["bitfinex","BTCUSD",1767047515673,0.01073839,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047516012,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047516193,0.01073839,87231.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047516375,0.01073839,87230.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047516577,0.01073839,87229.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047516903,0.01073839,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767047517100,0.01073839,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047517283,0.01073839,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047517484,0.01148,87233.0,87226.0,0.00055]
["bitfinex","BTCUSD",1767047517682,0.01073852,87232.0,87226.0,0.00055]
["bitfinex","BTCUSD",1767047517886,0.01073852,87231.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047518086,0.01073852,87230.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047518305,0.01073852,87229.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047518501,0.01073852,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047518685,0.01073852,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047518904,0.01073852,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767047519101,0.02294355,87233.0,87226.0,0.00055]
["bitfinex","BTCUSD",1767047519347,0.01073858,87232.0,87226.0,0.00055]
["bitfinex","BTCUSD",1767047519531,0.01073858,87231.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047519730,0.01073858,87230.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767047519933,0.01146131,87250.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767047520172,0.01148,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047520367,0.01148,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047520667,0.01148,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047520908,0.0247444,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767047521089,0.02474882,87263.0,87253.0,0.06876505]
["bitfinex","BTCUSD",1767047521251,9.48e-05,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767047521455,9.48e-05,87264.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767047521799,4.8e-06,87264.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767047522084,0.05729138,87274.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767047522219,0.0001637,87267.0,87260.0,0.57594635]
["bitfinex","BTCUSD",1767047522418,0.0001637,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767047522671,0.0001637,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767047522881,0.0001637,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767047523416,0.0001637,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767047523622,0.0001637,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767047524765,0.0001637,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767047524964,0.0001637,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767047526282,0.0001637,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047526503,0.01145921,87266.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047526816,0.0001637,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047527009,0.01162278,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047529031,0.0001637,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047530477,0.0001637,87267.0,87257.0,0.57594674]
["bitfinex","BTCUSD",1767047530671,0.0001637,87267.0,87253.0,0.06876548]
["bitfinex","BTCUSD",1767047530672,0.01145921,87266.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767047530875,0.0001637,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047531114,0.01162278,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047531534,0.0001637,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047532291,0.0001637,87267.0,87257.0,0.57594674]
["bitfinex","BTCUSD",1767047532898,0.0001637,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047533288,0.01162278,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047535518,0.01162278,87267.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767047535724,0.01162278,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047537050,0.0001637,87267.0,87257.0,0.56448635]
["bitfinex","BTCUSD",1767047537434,0.0001637,87267.0,87257.0,0.57594674]
["bitfinex","BTCUSD",1767047538824,0.0001637,87267.0,87259.0,0.02297]
["bitfinex","BTCUSD",1767047539034,0.0001637,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767047539658,0.0001637,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767047540340,0.0001637,87267.0,87258.0,0.01146026]
["bitfinex","BTCUSD",1767047540462,0.0001637,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767047541060,0.0001637,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767047541296,0.0001637,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767047541879,0.0001637,87267.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767047543069,0.0001637,87267.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767047543222,0.0001637,87267.0,87259.0,0.06876034]
["bitfinex","BTCUSD",1767047543408,0.22914986,87280.0,87267.0,0.000163]
["bitfinex","BTCUSD",1767047543409,0.0001589,87277.0,87267.0,0.000163]
["bitfinex","BTCUSD",1767047543631,0.01161667,87277.0,87267.0,0.56464935]
["bitfinex","BTCUSD",1767047543840,0.01161667,87277.0,87267.0,0.56448635]
["bitfinex","BTCUSD",1767047544438,0.01145803,87275.0,87267.0,0.56448635]
["bitfinex","BTCUSD",1767047544669,0.0687498,87273.0,87265.0,0.56448635]
["bitfinex","BTCUSD",1767047544801,0.01145842,87272.0,87263.0,0.56448635]
["bitfinex","BTCUSD",1767047545733,0.01145829,87273.0,87263.0,0.56448635]
["bitfinex","BTCUSD",1767047546344,0.01145842,87272.0,87263.0,0.56448635]
["bitfinex","BTCUSD",1767047548220,0.01145829,87273.0,87263.0,0.56448635]
["bitfinex","BTCUSD",1767047548419,0.02217266,87272.0,87263.0,0.56448635]
["bitfinex","BTCUSD",1767047548620,0.01145961,87263.0,87240.0,0.1477]
["bitfinex","BTCUSD",1767047548818,0.01146079,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047549059,0.01146118,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047549547,0.01146105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047549748,0.06876514,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047549954,0.01072939,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047550154,0.01146079,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047551030,0.01146066,87255.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047551230,0.01072829,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047551471,0.01072829,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047551734,0.01146066,87255.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047552017,0.01073059,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047552303,0.01073059,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047552459,0.01146066,87255.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047552669,0.02218995,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047552869,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047553086,0.01146079,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047554308,0.01146026,87258.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047554524,0.01146052,87256.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767047554720,0.010727,87255.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767047554896,0.01146039,87257.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767047555115,0.01072702,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047555475,0.06876062,87260.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047555476,0.01072702,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047555637,0.01146026,87258.0,87255.0,0.00055]
["bitfinex","BTCUSD",1767047555841,0.01072618,87257.0,87255.0,0.00055]
["bitfinex","BTCUSD",1767047556091,0.01072618,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047556220,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047556424,0.02218643,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047556629,0.01072617,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767047556848,0.01072617,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047557109,0.02293987,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047557319,0.02218565,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767047557523,0.01072565,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767047557743,0.02293987,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767047557990,0.01072543,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767047558188,0.01072543,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767047558503,0.01148,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767047558885,0.08024045,87260.0,87245.0,0.08025157]
["bitfinex","BTCUSD",1767047559084,0.08024045,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047560395,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047560722,0.01146013,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047561014,0.01146026,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047561178,0.01146039,87257.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767047561375,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047562417,0.02294,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047563444,0.01146013,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047563649,0.02294,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047564216,0.02294,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767047564397,0.01148,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767047566148,0.01148,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767047566950,0.00010802,87273.0,87250.0,0.14253]
["bitfinex","BTCUSD",1767047567130,0.14883,87292.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767047567131,0.01148,87281.0,87273.0,0.01145829]
["bitfinex","BTCUSD",1767047567353,0.01148,87281.0,87250.0,0.4002696]
["bitfinex","BTCUSD",1767047567354,0.000444,87297.0,87280.0,0.01145737]
["bitfinex","BTCUSD",1767047567685,0.01168,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047568012,0.01168,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047568235,0.01168,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047568641,0.01168,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047569196,0.01168,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047569628,0.01168,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047569846,0.01168,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047570529,0.01168,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047570731,0.0002,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047571170,0.0002,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047571340,0.0002,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047571524,0.0002,87293.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047571721,0.0002,87293.0,87283.0,0.05728481]
["bitfinex","BTCUSD",1767047571926,0.0002,87293.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047573575,0.0002,87293.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047574340,0.0002,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047574760,0.0002,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047575128,0.0002,87293.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047575566,0.0002,87293.0,87280.0,0.56418168]
["bitfinex","BTCUSD",1767047575771,0.01165567,87293.0,87280.0,0.05739441]
["bitfinex","BTCUSD",1767047575923,0.01165567,87293.0,87280.0,0.62146807]
["bitfinex","BTCUSD",1767047576144,0.0002,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767047576481,0.01165567,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767047576847,0.0002,87293.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767047577835,0.0002,87293.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047578337,0.0002,87293.0,87280.0,0.62146807]
["bitfinex","BTCUSD",1767047578338,0.0002,87293.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047578537,4e-06,87297.0,87293.0,0.0002]
["bitfinex","BTCUSD",1767047578738,4e-06,87297.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047578944,4e-06,87297.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767047579409,4e-06,87297.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767047579867,0.01148,87299.0,87287.0,0.63281225]
["bitfinex","BTCUSD",1767047579868,0.0002,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047580046,0.01148,87301.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047580345,0.0002,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047580547,0.01168,87303.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047580706,0.01168,87303.0,87295.0,0.0687319]
["bitfinex","BTCUSD",1767047580942,0.01148,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047581287,0.01148,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047581468,0.01148,87304.0,87296.0,0.01055387]
["bitfinex","BTCUSD",1767047581840,0.0002,87307.0,87296.0,0.01055387]
["bitfinex","BTCUSD",1767047582045,0.01168,87307.0,87296.0,0.06783023]
["bitfinex","BTCUSD",1767047582243,0.01168,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047582852,0.01168,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767047583059,0.01168,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047583388,0.0002,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767047583594,0.01168,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767047583887,0.01168,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047584117,0.01168,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767047584435,0.01168,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767047584638,0.01168,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767047585658,0.0002,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767047585997,0.01168,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767047586193,0.01168,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767047587376,0.0002,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767047587583,0.01168,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767047587847,0.0002,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767047587998,0.01168,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767047588212,0.01168,87307.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767047588521,0.01168,87307.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767047588738,0.01168,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047588944,0.0002,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047589149,0.0002,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767047589507,0.0002,87307.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767047589954,0.0002,87307.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767047590265,0.0002,87307.0,87292.0,0.06873471]
["bitfinex","BTCUSD",1767047590473,0.0002,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047590677,0.01165383,87307.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047591101,0.01145396,87306.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047591662,0.01165383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047591920,0.06892354,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047592435,0.01145567,87293.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767047592638,0.01148,87292.0,87280.0,0.01156539]
["bitfinex","BTCUSD",1767047592863,0.01145593,87291.0,87280.0,0.00010802]
["bitfinex","BTCUSD",1767047593066,0.0229358,87292.0,87280.0,0.01156539]
["bitfinex","BTCUSD",1767047593286,0.01148,87292.0,87280.0,0.01156539]
["bitfinex","BTCUSD",1767047593472,0.01148,87292.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767047594047,0.01148,87292.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767047594251,0.0114554,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047594497,0.02293527,87296.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047594876,0.01148,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047595201,0.01148,87296.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767047595202,0.05727704,87295.0,87281.0,0.01145724]
["bitfinex","BTCUSD",1767047596485,0.01145554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767047596614,0.01145554,87294.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047596814,0.01145554,87294.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767047598876,0.0114554,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047599079,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047599284,0.0114554,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047599465,0.02293527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047601154,0.06873071,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047601474,0.0221786,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047601634,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047602245,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047602448,0.02217894,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047602664,0.01072393,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047602924,0.02217907,87297.0,87283.0,0.06874152]
["bitfinex","BTCUSD",1767047603118,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047603354,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047603489,0.01072442,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047603689,0.0114554,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047603897,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047604501,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047605103,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047605686,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047606307,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047606510,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047606711,0.06873045,87298.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047606907,0.01072571,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047607132,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047607351,0.01072594,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047607491,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047607695,0.01072618,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047607932,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047608130,0.02218132,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047608334,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047608550,0.02218179,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047608768,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047608984,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047609122,0.01072666,87299.0,87286.0,0.08021917]
["bitfinex","BTCUSD",1767047609323,0.01072666,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047609546,0.02218167,87298.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767047609731,0.01072666,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047609929,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047610155,0.02218237,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047610490,0.02293462,87301.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047610615,0.01145488,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047610814,0.01072764,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047611068,0.01145488,87299.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047611246,0.01072763,87298.0,87287.0,0.06873818]
["bitfinex","BTCUSD",1767047611449,0.01145488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047611632,0.01072747,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047611831,0.01145475,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767047612052,0.01072748,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047612233,0.06872892,87300.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047612590,0.08020805,87301.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047613248,0.01145475,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767047613665,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047614120,0.05727442,87299.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767047614284,0.01145501,87298.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767047614485,0.01145488,87299.0,87288.0,0.56356159]
["bitfinex","BTCUSD",1767047614892,0.000549,87288.0,87281.0,0.06876612]
["bitfinex","BTCUSD",1767047615152,0.000549,87288.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767047615330,0.06873069,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047615533,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047615866,0.01145514,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047616169,0.06873069,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047617023,0.01145488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047617994,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047618197,0.01145475,87300.0,87288.0,0.57501791]
["bitfinex","BTCUSD",1767047618395,0.01145488,87299.0,87290.0,0.56356159]
["bitfinex","BTCUSD",1767047618639,0.01145475,87300.0,87290.0,0.56356159]
["bitfinex","BTCUSD",1767047620839,0.01145488,87299.0,87290.0,0.56356159]
["bitfinex","BTCUSD",1767047622763,0.01145501,87298.0,87290.0,0.56356159]
["bitfinex","BTCUSD",1767047622925,0.01145501,87298.0,87288.0,0.56356159]
["bitfinex","BTCUSD",1767047623729,0.01145488,87299.0,87288.0,0.56356159]
["bitfinex","BTCUSD",1767047624374,0.01074775,87298.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047624535,0.01074775,87297.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047624739,0.01145488,87299.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047625076,0.01074775,87298.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047625235,0.01074775,87297.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047625439,0.01145488,87299.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047625660,0.01074779,87298.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047625859,0.01074779,87297.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047626114,0.01145514,87297.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047626262,0.01145501,87298.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047626467,0.01074778,87297.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047626773,0.01145501,87298.0,87288.0,0.57504159]
["bitfinex","BTCUSD",1767047626953,0.23985146,87297.0,87288.0,0.010931]
["bitfinex","BTCUSD",1767047627157,0.01145554,87294.0,87288.0,1e-06]
["bitfinex","BTCUSD",1767047627355,0.05727635,87297.0,87288.0,1e-06]
["bitfinex","BTCUSD",1767047627582,0.01145527,87296.0,87288.0,1e-06]
["bitfinex","BTCUSD",1767047629320,0.01145554,87294.0,87288.0,1e-06]
["bitfinex","BTCUSD",1767047629615,0.01145567,87293.0,87288.0,1e-06]
["bitfinex","BTCUSD",1767047629767,0.01145554,87294.0,87288.0,1e-06]
["bitfinex","BTCUSD",1767047629966,0.0114554,87295.0,87288.0,1e-06]
["bitfinex","BTCUSD",1767047630285,0.0114554,87295.0,87288.0,0.0001612]
["bitfinex","BTCUSD",1767047632331,0.01145554,87294.0,87288.0,0.0001612]
["bitfinex","BTCUSD",1767047632754,0.0114554,87295.0,87288.0,0.0001612]
["bitfinex","BTCUSD",1767047634601,0.06873276,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047634798,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047635599,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047636604,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047638181,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047639184,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047639384,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047639842,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047640327,1.58e-06,87297.0,87283.0,0.06876484]
["bitfinex","BTCUSD",1767047640521,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047640930,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047641780,0.01145672,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047641944,1.58e-06,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047642143,1.58e-06,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047642543,0.01145672,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047642764,0.01145672,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047643955,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047644156,0.01145672,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047644403,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047644607,0.01145527,87296.0,87283.0,0.06876484]
["bitfinex","BTCUSD",1767047644608,0.0114554,87295.0,87283.0,0.08022182]
["bitfinex","BTCUSD",1767047644811,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047645199,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047645508,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047646796,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047647604,0.06873309,87297.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047647782,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047648000,0.01145672,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047648585,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047649287,0.01145527,87296.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047650175,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047651285,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047651504,0.01145527,87296.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047651706,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047651909,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047652150,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047652496,0.01145672,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047652698,0.06873286,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047652899,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047653351,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047653556,0.01145554,87294.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047654007,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047656406,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047656951,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047657804,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047657963,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047659318,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047659491,0.06873203,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047659698,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047660220,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047661610,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047662674,0.01145527,87296.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047662905,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047666088,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047666294,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047666794,0.0114558,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047667345,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047669065,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047670941,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047671246,0.06873307,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047671426,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047671595,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047672347,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047672551,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047672743,0.01145554,87294.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047673054,0.01145527,87296.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047673210,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047673754,0.06873244,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047673980,0.06873244,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047674393,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047675038,0.0114554,87295.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047675372,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047675671,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047676224,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047677634,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047678090,0.05727746,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047678422,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047678851,0.01145554,87294.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047679381,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047679580,0.01145554,87294.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047679780,0.0114554,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047680511,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047680702,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047680880,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047681066,0.0114558,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047681397,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047681610,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047681968,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047682403,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047684237,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047684578,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047685612,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047686614,0.0687329,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047687169,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047687945,0.06873366,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047689641,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047690943,0.0114558,87292.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047692156,0.0687329,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047692388,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047695931,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047698291,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047700494,0.0687329,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047700654,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047701658,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047701902,0.01145567,87293.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047702128,0.01145554,87294.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047702343,0.01145527,87296.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047702563,0.01074979,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047702787,0.01145527,87296.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047703002,0.01074979,87295.0,87283.0,0.01148]
["bitfinex","BTCUSD",1767047703179,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047704961,0.06873123,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047705291,0.02220453,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047705441,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047705853,0.06873123,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047706049,0.02220454,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047706407,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047706753,0.06873123,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047706956,0.02220453,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047707180,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047707342,0.06873123,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047707542,0.02220332,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047707746,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047707995,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047708471,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047709301,0.0114554,87295.0,87283.0,0.02293698]
["bitfinex","BTCUSD",1767047709502,0.06873123,87297.0,87283.0,0.08022158]
["bitfinex","BTCUSD",1767047709503,0.01145514,87297.0,87283.0,0.08022158]
["bitfinex","BTCUSD",1767047709837,0.01074793,87296.0,87283.0,0.08022158]
["bitfinex","BTCUSD",1767047709985,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047710339,0.01074793,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047710485,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047710685,0.01074793,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047710895,0.01074793,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047711091,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047711291,0.02220307,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047711492,0.01074793,87296.0,87284.0,0.06874071]
["bitfinex","BTCUSD",1767047711691,0.01145488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047711891,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047712144,0.01074794,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047712308,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047712492,0.01074796,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047712846,0.01074796,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047713143,0.0687305,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047713319,0.01074794,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047713509,0.01074794,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047713847,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047713993,0.01074795,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047714190,0.01074795,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047714473,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047714615,0.02222794,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047714827,0.01074794,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047715183,0.01148,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047715329,0.01074793,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047715529,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047715747,0.01074794,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047715953,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047716173,0.01074794,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047716374,0.02293514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047716573,0.01074794,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047716773,0.02293514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047716979,0.01074793,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047717180,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047717397,0.01074793,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047717599,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047717902,0.01074793,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047718079,0.01148,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047718262,0.01074793,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047718463,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047718686,0.01074793,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047718896,0.01148,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047719098,0.01074793,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047719414,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047719572,0.01074794,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047719778,0.01145527,87296.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047719979,0.02293514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047720174,0.01074855,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047720493,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047720709,0.01074858,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047720876,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047721078,0.01074853,87296.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047721281,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047721621,0.01074854,87296.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047721917,0.01148,87297.0,87296.0,0.000549]
["bitfinex","BTCUSD",1767047722115,0.02222797,87297.0,87296.0,0.000549]
["bitfinex","BTCUSD",1767047722477,0.02222797,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047722695,0.01074797,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047722898,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047723213,0.01148,87297.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767047723424,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047723628,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047724024,0.01148,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047724183,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047724587,0.01148,87297.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767047724789,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047725730,0.01148,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047726076,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047726405,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047727428,0.01148,87297.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047727623,0.01148,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047727810,0.01148,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047728903,0.01148,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047729136,0.02293488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047729298,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047729637,0.02293488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047729843,0.01145501,87298.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047730261,0.02293488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047730406,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047730603,0.02293488,87299.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047730862,0.02293488,87299.0,87287.0,0.01145645]
["bitfinex","BTCUSD",1767047731074,0.01145514,87297.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047731276,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047732208,0.01145514,87297.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047732364,0.01145501,87298.0,87286.0,0.01145659]
["bitfinex","BTCUSD",1767047732754,0.01145501,87298.0,87285.0,0.01145672]
["bitfinex","BTCUSD",1767047732949,0.06872673,87303.0,87286.0,0.06873924]
["bitfinex","BTCUSD",1767047733154,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047733359,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047733758,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047733965,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047734166,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047734367,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047734787,0.01074113,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047735146,0.01074113,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047735349,0.01074113,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047735490,0.01074113,87298.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047735691,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047735895,0.01074076,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047736205,0.01074076,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047736408,0.01074076,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047736735,0.01074076,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047736878,0.01148,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047737078,0.01074044,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047737318,0.01074044,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047737519,0.01074044,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047737716,0.01074044,87298.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047737937,0.01148,87302.0,87291.0,0.06873528]
["bitfinex","BTCUSD",1767047738132,0.01074018,87301.0,87291.0,0.06873528]
["bitfinex","BTCUSD",1767047738360,0.01074018,87300.0,87291.0,0.06873528]
["bitfinex","BTCUSD",1767047738634,0.01074018,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047738834,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047739061,0.01073997,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047739259,0.01073997,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047739450,0.01073997,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047739684,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047739886,0.01074032,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047740096,0.01074032,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047740296,0.01074032,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047740447,0.01148,87302.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047740651,0.01074017,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047740852,0.01074017,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047741054,0.01074017,87299.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047741287,0.01148,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047741506,0.01074004,87301.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047741651,0.01074004,87300.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047741851,0.01074004,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047742168,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047742366,0.02219457,87301.0,87290.0,0.57495575]
["bitfinex","BTCUSD",1767047742548,0.01073995,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047742754,0.01073995,87299.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767047742955,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047743151,0.01073783,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047743356,0.01073773,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047743592,0.01073773,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047743793,0.01148,87302.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047744094,0.01073774,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047744315,0.01073774,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047744495,0.01073774,87299.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047744725,0.0002138,87304.0,87299.0,0.000549]
["bitfinex","BTCUSD",1767047744874,0.01073784,87303.0,87299.0,0.000549]
["bitfinex","BTCUSD",1767047745074,0.0002138,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047745780,0.0002138,87304.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047746504,0.00752136,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047747008,0.00752136,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047747234,0.00752136,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047747361,0.00752136,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047747563,0.00752136,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047749517,0.00752136,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047749926,0.01897545,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047750426,1.36e-06,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047750587,1.36e-06,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047752302,1.36e-06,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047752501,1.36e-06,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047752726,1.36e-06,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047752897,1.36e-06,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047753082,1.36e-06,87305.0,87294.0,0.06873291]
["bitfinex","BTCUSD",1767047753282,1.36e-06,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047753504,1.36e-06,87305.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047753708,1.36e-06,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767047753912,1.36e-06,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047754153,1.36e-06,87305.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767047754347,0.01165383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047754548,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047754715,0.01148,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047754925,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047755123,0.02293396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047755781,0.02293396,87306.0,87293.0,0.06873364]
["bitfinex","BTCUSD",1767047755782,0.02293396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047756169,0.02293396,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047756336,0.01145409,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047756707,0.02293396,87306.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047756873,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047757081,0.01073796,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047757284,0.01073796,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047757440,0.01073796,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047757644,0.01073796,87302.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047757844,0.01073796,87301.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047758046,0.01073796,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047758422,0.02293396,87306.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047758587,0.01073845,87305.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047758787,0.01073845,87304.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767047758995,0.01073845,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047759191,0.01073845,87302.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047759392,0.01073845,87301.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047759601,0.01073845,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047759829,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047759979,0.01073875,87305.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047760313,0.01073875,87304.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047760659,0.05726674,87311.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767047760660,0.0035864,87313.0,87304.0,0.000549]
["bitfinex","BTCUSD",1767047760857,0.0035864,87313.0,87300.0,0.05727347]
["bitfinex","BTCUSD",1767047760858,0.0035864,87313.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767047761267,0.00055,87302.0,87292.0,0.0229358]
["bitfinex","BTCUSD",1767047761571,0.57495313,87310.0,87295.0,0.06873239]
["bitfinex","BTCUSD",1767047761690,0.01145357,87309.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767047761895,0.0114537,87308.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047762638,0.01145383,87307.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047762846,0.01148,87306.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767047763017,0.01148,87306.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047763218,0.01145344,87310.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767047763428,0.01148,87311.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767047763625,0.01148,87311.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767047764227,0.01148,87311.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767047764444,0.01148,87311.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767047764784,0.01148,87311.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767047764961,0.010931,87311.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767047765324,0.0002,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767047765325,0.01148,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767047765716,0.0116264,87321.0,87311.0,0.05726605]
["bitfinex","BTCUSD",1767047765929,0.0116264,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767047766143,0.01198646,87321.0,87313.0,0.01125304]
["bitfinex","BTCUSD",1767047767438,0.0001464,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767047767648,0.0001464,87330.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767047767649,0.01148,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767047767853,0.01148,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767047768253,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767047768751,0.01148,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767047768752,0.000549,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767047768968,0.000549,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767047769187,0.57497969,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767047769395,0.00055,87317.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767047769597,0.01148,87326.0,87314.0,0.05726409]
["bitfinex","BTCUSD",1767047769821,0.56349969,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767047770025,0.01148,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767047770234,0.01148,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767047770966,0.01148,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767047771201,0.01148,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767047771402,0.01148,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767047772286,0.01148,87326.0,87317.0,0.01036491]
["bitfinex","BTCUSD",1767047772539,0.56349969,87327.0,87319.0,0.05726083]
["bitfinex","BTCUSD",1767047772710,0.0001464,87330.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767047772711,0.56349969,87329.0,87322.0,0.06871116]
["bitfinex","BTCUSD",1767047772924,0.0001464,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767047773124,0.0001464,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767047773324,0.0001464,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767047774114,0.0001464,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767047774317,0.0001464,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767047774660,0.56349969,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767047775087,0.56349969,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767047775854,0.56349969,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767047776036,0.20653816,87427.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767047776037,0.01144937,87341.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767047776268,0.03363913,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767047776465,0.02215927,87337.0,87321.0,0.05725999]
["bitfinex","BTCUSD",1767047776669,0.01070937,87336.0,87320.0,0.15137213]
["bitfinex","BTCUSD",1767047776983,0.62075425,87330.0,87320.0,0.13992]
["bitfinex","BTCUSD",1767047777168,0.01145094,87329.0,87320.0,0.13992]
["bitfinex","BTCUSD",1767047777385,0.0114516,87324.0,87316.0,0.01133]
["bitfinex","BTCUSD",1767047777566,0.000549,87320.0,87316.0,0.01133]
["bitfinex","BTCUSD",1767047777812,0.01145068,87331.0,87321.0,0.000549]
["bitfinex","BTCUSD",1767047778072,0.01145121,87327.0,87321.0,0.000549]
["bitfinex","BTCUSD",1767047778274,0.01145147,87325.0,87316.0,0.01133]
["bitfinex","BTCUSD",1767047778735,0.0114516,87324.0,87316.0,0.01133]
["bitfinex","BTCUSD",1767047779297,0.01145147,87325.0,87316.0,0.01133]
["bitfinex","BTCUSD",1767047779497,0.01145173,87323.0,87316.0,0.01133]
["bitfinex","BTCUSD",1767047779756,0.01145226,87319.0,87316.0,0.01133]
["bitfinex","BTCUSD",1767047779978,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767047780180,0.01145226,87319.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767047780708,0.57495182,87320.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767047781112,0.6322127,87320.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767047781353,0.41349969,87320.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767047781564,0.41349969,87320.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767047781565,0.01145226,87319.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767047781936,0.01145213,87320.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047782339,0.11546,87321.0,87320.0,0.000549]
["bitfinex","BTCUSD",1767047782952,0.12691199,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047783154,0.57495168,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047783366,0.56349969,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047783816,0.57495168,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047784175,0.01145186,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047784538,0.56349969,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047784742,0.57495168,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047786561,0.01145199,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047786764,0.56349969,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047786963,0.42495168,87321.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767047787341,0.56349969,87321.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767047787552,0.70816969,87321.0,87308.0,0.01148]
["bitfinex","BTCUSD",1767047787758,0.56349969,87321.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767047787950,0.01145199,87321.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767047788230,0.0114516,87324.0,87310.0,0.57495313]
["bitfinex","BTCUSD",1767047788396,0.01145186,87322.0,87310.0,0.56349969]
["bitfinex","BTCUSD",1767047788557,0.01145186,87322.0,87310.0,0.57495313]
["bitfinex","BTCUSD",1767047788960,0.06871077,87323.0,87309.0,0.01148]
["bitfinex","BTCUSD",1767047789336,0.05725997,87322.0,87310.0,0.56349969]
["bitfinex","BTCUSD",1767047789464,0.01145186,87322.0,87310.0,0.56349969]
["bitfinex","BTCUSD",1767047789878,0.01145186,87322.0,87310.0,0.57495313]
["bitfinex","BTCUSD",1767047790118,0.01145199,87321.0,87310.0,0.56349969]
["bitfinex","BTCUSD",1767047790428,0.22901942,87329.0,87310.0,0.71487313]
["bitfinex","BTCUSD",1767047790651,5.9e-07,87323.0,87310.0,0.70341969]
["bitfinex","BTCUSD",1767047791313,0.01145199,87321.0,87310.0,0.70341969]
["bitfinex","BTCUSD",1767047791838,0.01145199,87321.0,87310.0,0.73778145]
["bitfinex","BTCUSD",1767047792466,0.01145186,87322.0,87310.0,0.17428176]
["bitfinex","BTCUSD",1767047792740,0.06871141,87323.0,87310.0,0.73778145]
["bitfinex","BTCUSD",1767047792912,0.01145232,87323.0,87310.0,0.73778145]
["bitfinex","BTCUSD",1767047793500,0.01145186,87322.0,87310.0,0.17428176]
["bitfinex","BTCUSD",1767047793702,0.01145186,87322.0,87310.0,0.74923489]
["bitfinex","BTCUSD",1767047794067,0.01145232,87323.0,87310.0,0.74923489]
["bitfinex","BTCUSD",1767047794681,0.05725983,87323.0,87310.0,0.73778145]
["bitfinex","BTCUSD",1767047794854,0.01145186,87322.0,87310.0,0.74923489]
["bitfinex","BTCUSD",1767047795027,5.9e-07,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767047795249,0.01145232,87323.0,87310.0,0.74923489]
["bitfinex","BTCUSD",1767047795434,0.01145232,87323.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767047795435,0.06871554,87317.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767047795630,0.01145252,87317.0,87302.0,0.06872646]
["bitfinex","BTCUSD",1767047795843,0.01145265,87316.0,87306.0,0.034364]
["bitfinex","BTCUSD",1767047796074,0.01145291,87314.0,87306.0,0.034364]
["bitfinex","BTCUSD",1767047796269,0.01145278,87315.0,87306.0,0.034364]
["bitfinex","BTCUSD",1767047796947,0.01145304,87313.0,87306.0,0.034364]
["bitfinex","BTCUSD",1767047797364,0.01145291,87314.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047797365,0.01145357,87309.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767047797590,0.06872347,87307.0,87294.0,0.0001304]
["bitfinex","BTCUSD",1767047797788,0.06872347,87307.0,87295.0,0.03436731]
["bitfinex","BTCUSD",1767047798234,0.01145449,87302.0,87295.0,0.03264727]
["bitfinex","BTCUSD",1767047798385,0.01145475,87300.0,87294.0,0.0001304]
["bitfinex","BTCUSD",1767047798605,0.01145488,87299.0,87294.0,0.0001304]
["bitfinex","BTCUSD",1767047799187,0.01145501,87298.0,87294.0,0.0001304]
["bitfinex","BTCUSD",1767047799390,0.01145488,87299.0,87294.0,0.0001304]
["bitfinex","BTCUSD",1767047799595,0.05727639,87296.0,87294.0,4e-07]
["bitfinex","BTCUSD",1767047807564,0.05727639,87296.0,87294.0,0.00036046]
["bitfinex","BTCUSD",1767047807766,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047807987,0.00035984,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047808989,0.01181577,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047809386,0.01145554,87294.0,87291.0,0.00018916]
["bitfinex","BTCUSD",1767047809588,0.06873371,87294.0,87291.0,0.00018916]
["bitfinex","BTCUSD",1767047810226,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047812147,0.01145567,87293.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047813463,0.06873365,87294.0,87293.0,0.00019]
["bitfinex","BTCUSD",1767047813464,0.01145554,87294.0,87293.0,0.00019]
["bitfinex","BTCUSD",1767047813984,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047814369,0.0687337,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047814528,0.0112658,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047814960,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047816055,0.01145567,87293.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047817492,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047818341,0.01145567,87293.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047818820,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047819158,0.01145567,87293.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047819296,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047819701,0.0114554,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047819908,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047820833,0.0114554,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047821117,0.0114554,87295.0,87283.0,0.01163528]
["bitfinex","BTCUSD",1767047821351,0.0114554,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047821607,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047821971,0.01145567,87293.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047822472,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047822670,0.01145527,87296.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047822892,0.01148,87296.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047823060,0.0114554,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047823456,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047823892,0.01145567,87293.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047824591,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047825145,0.01145567,87293.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047825575,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047825799,0.06873276,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047825800,0.0114554,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047826022,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047826601,0.0114554,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047827546,0.0114554,87295.0,87283.0,0.01163528]
["bitfinex","BTCUSD",1767047827737,0.0114554,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047827941,0.08021223,87296.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047828117,0.0114554,87295.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047828647,0.01145554,87294.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047829059,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047829223,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047829421,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047829771,0.01074031,87290.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047829923,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047830614,0.01145567,87293.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047830810,0.02219574,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047831010,0.01073994,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047831216,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047831464,0.01073899,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047831640,0.01073899,87290.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047831838,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047832102,0.01073893,87290.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047832252,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047832453,0.02219404,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047832637,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047832836,0.02219424,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047833038,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047835128,0.06873591,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047835349,0.01145606,87290.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047836905,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047837325,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047837527,0.0107361,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047837725,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047837937,0.01073601,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047838109,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047838317,0.0107357,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047838538,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047838735,0.01073564,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047838922,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047839121,0.01073564,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047839317,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047839520,0.01073534,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047839716,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047840228,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047840415,0.01073511,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047840634,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047840832,0.01073475,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047841043,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047841175,0.01073477,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047841391,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047841643,0.01073459,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047841940,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047842136,0.01073459,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047842440,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047842617,0.01073448,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047842831,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047843027,0.01073448,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047843223,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047843411,0.01073439,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047843619,0.01145593,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047843829,0.0114558,87292.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047844054,0.01073439,87291.0,87283.0,0.0001783]
["bitfinex","BTCUSD",1767047844260,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047844455,0.01073436,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047844631,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047844834,0.01073436,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047845053,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047845279,0.01073436,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047845485,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047845617,0.01073438,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047845821,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047846040,0.01073438,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047846243,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047846469,0.01073445,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047846779,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047846939,0.01073443,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047847283,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047847487,0.01073455,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047847655,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047847856,0.01073455,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047848186,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047848321,0.01073458,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047848525,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047848761,0.01073473,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047848966,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047849226,0.01073473,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047849448,0.01145593,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047851209,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047851363,0.01073532,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047851574,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047851781,0.01073532,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047852128,0.01073532,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047852255,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047852488,0.01073569,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047852707,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047852933,0.01073569,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047853144,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047853361,0.01073615,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047853573,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047853846,0.01073615,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047854004,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047854192,0.01073615,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047854428,0.01073615,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047854627,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047854982,0.01073666,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047855117,0.01073666,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047855328,0.01145593,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047855531,0.01073721,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047855730,0.01145593,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047855940,0.01073721,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047856168,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047856480,0.01073789,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047856632,0.01073789,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047856839,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047857034,0.01073791,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047857375,0.01073791,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047857582,0.01145593,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047857728,0.01073877,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047858073,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047858258,0.01074002,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047858470,0.01074002,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047858622,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047858623,0.01074002,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047858827,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047859074,0.01074,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047859283,0.01074,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047859490,0.01074,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047859767,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047859969,0.01074148,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047860208,0.01074148,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047860419,0.01074148,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047860602,0.01074148,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047860794,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047861063,0.01074158,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047861361,0.01074158,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047861486,0.01074158,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047861687,0.01074158,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047861881,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047862082,0.01074172,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047862311,0.01074172,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047862536,0.01074172,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047862738,0.01074172,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047862950,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047863149,0.01074178,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047863340,0.01074178,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047863509,0.01074178,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047863707,0.01074178,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047864007,0.01145554,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047864207,0.02219753,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047864484,0.01074186,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047864630,0.01074186,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047864835,0.01074186,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047865041,0.01074186,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047865205,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047865434,0.01074225,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047865629,0.01074225,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047865834,0.01074225,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047866034,0.01074225,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047866253,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047866609,0.01145554,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047866833,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047868446,0.05727901,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047868614,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047869195,0.01145554,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047869832,0.0114554,87295.0,87283.0,0.01164818]
["bitfinex","BTCUSD",1767047870075,0.01145554,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047871069,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047872410,0.05727901,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047872548,0.01145554,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047873356,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047873734,0.06873376,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047875096,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047875266,0.06873376,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047875474,0.01145554,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047876120,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047876285,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047876492,0.01145554,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047876860,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047877059,0.01145554,87294.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047877255,0.01145567,87293.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047877517,0.0114558,87292.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047878148,0.02219837,87291.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047878293,0.01074244,87290.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047878474,0.01074244,87289.0,87283.0,0.0001912]
["bitfinex","BTCUSD",1767047878678,0.01145567,87293.0,87281.0,0.00950954]
["bitfinex","BTCUSD",1767047878929,0.01074243,87292.0,87281.0,0.00950954]
["bitfinex","BTCUSD",1767047879075,0.01074243,87291.0,87281.0,0.00950954]
["bitfinex","BTCUSD",1767047879285,0.01074243,87290.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767047879637,0.01074243,87289.0,87281.0,0.00950954]
["bitfinex","BTCUSD",1767047879783,0.01145567,87293.0,87281.0,0.00950954]
["bitfinex","BTCUSD",1767047879984,0.01074243,87292.0,87281.0,0.00950954]
["bitfinex","BTCUSD",1767047880184,0.01074243,87291.0,87281.0,0.00950954]
["bitfinex","BTCUSD",1767047880383,0.01074243,87290.0,87280.0,0.58664508]
["bitfinex","BTCUSD",1767047880591,0.01074243,87289.0,87280.0,0.01148]
["bitfinex","BTCUSD",1767047880799,0.0114558,87292.0,87280.0,0.58664508]
["bitfinex","BTCUSD",1767047880993,0.06873361,87294.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767047880994,0.01145645,87287.0,87279.0,0.01148]
["bitfinex","BTCUSD",1767047881251,0.000549,87280.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047881451,0.01145672,87285.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047881883,0.01145659,87286.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047882215,0.01145685,87284.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047882691,0.01145698,87283.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047882909,0.01145685,87284.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047883770,0.01145672,87285.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047884199,0.01145685,87284.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047884545,0.01145672,87285.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047884990,0.01145685,87284.0,87276.0,0.01201422]
["bitfinex","BTCUSD",1767047886666,0.01145685,87284.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047886869,0.01145672,87285.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047887133,0.02293659,87286.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047887285,0.01145672,87285.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047888479,0.01145685,87284.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047888879,0.01145672,87285.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047889528,0.01145685,87284.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047890345,0.01145672,87285.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047890585,0.01145685,87284.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047890863,0.01145672,87285.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047893186,0.01145685,87284.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047895453,0.01145672,87285.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047896942,0.01145685,87284.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047897320,0.02293659,87286.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047897525,0.01145672,87285.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047897891,0.02293659,87286.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047898125,0.01145672,87285.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047898342,0.01145685,87284.0,87276.0,0.00053422]
["bitfinex","BTCUSD",1767047898913,0.0687407,87285.0,87276.0,0.00089406]
["bitfinex","BTCUSD",1767047899111,0.01145685,87284.0,87276.0,0.00089406]
["bitfinex","BTCUSD",1767047899309,0.01145672,87285.0,87276.0,0.00089406]
["bitfinex","BTCUSD",1767047901383,0.02293659,87286.0,87276.0,0.00089406]
["bitfinex","BTCUSD",1767047901522,0.01145672,87285.0,87276.0,0.00089406]
["bitfinex","BTCUSD",1767047901924,0.01145698,87283.0,87276.0,0.00089406]
["bitfinex","BTCUSD",1767047902150,0.01145698,87283.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047902461,0.01181682,87283.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047902866,0.01145711,87282.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047903084,0.01181682,87283.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047904503,0.01145711,87282.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047906017,0.01145724,87281.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047907119,0.01145711,87282.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047909088,0.01181682,87283.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047909311,0.01145711,87282.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047909937,0.01145724,87281.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047910526,0.01145711,87282.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047912909,0.01145724,87281.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047914549,0.14503,87279.0,87275.0,8.26e-06]
["bitfinex","BTCUSD",1767047914752,0.01145869,87270.0,87267.0,4.2e-06]
["bitfinex","BTCUSD",1767047914951,0.02221805,87269.0,87267.0,4.2e-06]
["bitfinex","BTCUSD",1767047915353,0.01145947,87264.0,87250.0,0.0001442]
["bitfinex","BTCUSD",1767047915561,0.01145947,87264.0,87250.0,0.56385191]
["bitfinex","BTCUSD",1767047915776,0.01145934,87265.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767047915987,0.01145974,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767047916195,0.01148,87261.0,87250.0,0.01160551]
["bitfinex","BTCUSD",1767047916969,0.01148,87261.0,87250.0,0.0001442]
["bitfinex","BTCUSD",1767047917762,0.01148,87261.0,87250.0,0.57531322]
["bitfinex","BTCUSD",1767047917921,0.010931,87261.0,87250.0,0.56385191]
["bitfinex","BTCUSD",1767047918132,0.010931,87261.0,87250.0,0.57531322]
["bitfinex","BTCUSD",1767047918664,0.02239087,87261.0,87250.0,0.56385191]
["bitfinex","BTCUSD",1767047918864,0.010931,87261.0,87250.0,0.56385191]
["bitfinex","BTCUSD",1767047919023,0.02239087,87261.0,87250.0,0.56385191]
["bitfinex","BTCUSD",1767047919209,0.05730002,87260.0,87250.0,0.56385191]
["bitfinex","BTCUSD",1767047919641,0.02239087,87261.0,87250.0,0.56385191]
["bitfinex","BTCUSD",1767047920019,0.05730002,87260.0,87250.0,0.56385191]
["bitfinex","BTCUSD",1767047920561,0.02239087,87261.0,87250.0,0.56421585]
["bitfinex","BTCUSD",1767047921850,0.02184087,87261.0,87250.0,0.56421585]
["bitfinex","BTCUSD",1767047922249,0.02184087,87261.0,87250.0,0.0001442]
["bitfinex","BTCUSD",1767047923094,0.010381,87261.0,87250.0,0.01160551]
["bitfinex","BTCUSD",1767047924808,0.010381,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767047925295,0.010381,87261.0,87250.0,0.01160551]
["bitfinex","BTCUSD",1767047925728,0.02184087,87261.0,87250.0,0.0001442]
["bitfinex","BTCUSD",1767047926082,0.02184087,87261.0,87250.0,0.01160551]
["bitfinex","BTCUSD",1767047926288,0.010381,87261.0,87250.0,0.01160551]
["bitfinex","BTCUSD",1767047926510,0.02184087,87261.0,87250.0,0.0001442]
["bitfinex","BTCUSD",1767047927226,0.0791405,87261.0,87250.0,0.0001442]
["bitfinex","BTCUSD",1767047927630,0.02184087,87261.0,87250.0,0.0001442]
["bitfinex","BTCUSD",1767047928415,0.02184087,87261.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047928416,1e-08,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047928622,0.01146092,87253.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047928876,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767047929077,0.01148,87252.0,87251.0,0.000144]
["bitfinex","BTCUSD",1767047929394,0.01148,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047929804,0.01155827,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047930217,0.01141427,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047930343,0.01141427,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767047930781,0.01141427,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047930983,0.01141427,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767047931181,0.01141427,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047934315,0.02287532,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047935542,0.01146118,87251.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047936705,0.02287532,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047938634,0.01141427,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047939034,0.01146118,87251.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047939619,0.01141427,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047940168,0.02287532,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047940368,0.01141427,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047942457,0.02287532,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047942608,0.01141427,87252.0,87243.0,0.0002663]
["bitfinex","BTCUSD",1767047942948,0.01141427,87252.0,87236.0,2.63e-06]
["bitfinex","BTCUSD",1767047942949,0.13666,87251.0,87236.0,2.63e-06]
["bitfinex","BTCUSD",1767047943159,0.14812118,87251.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047943337,0.02287532,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767047943743,0.02287532,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047944119,0.01146118,87251.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047944321,0.01141427,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047944497,0.01146118,87251.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047944699,0.02287532,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047944898,0.01141427,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047945123,0.01146118,87251.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047945395,0.02287532,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047945993,0.01146118,87251.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047946769,0.02287532,87252.0,87240.0,0.57553428]
["bitfinex","BTCUSD",1767047946946,0.01141427,87252.0,87240.0,0.57553428]
["bitfinex","BTCUSD",1767047947166,0.01146118,87251.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047947371,0.02287532,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047949232,0.02287532,87252.0,87240.0,0.57553428]
["bitfinex","BTCUSD",1767047949446,0.02287532,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047951466,0.01141427,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047951705,0.02287532,87252.0,87240.0,0.57553428]
["bitfinex","BTCUSD",1767047951884,0.02287532,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047952348,0.02287532,87252.0,87240.0,0.57553428]
["bitfinex","BTCUSD",1767047952548,0.02287532,87252.0,87240.0,0.56407165]
["bitfinex","BTCUSD",1767047952793,0.02287532,87252.0,87240.0,0.57553428]
["bitfinex","BTCUSD",1767047953112,0.01141427,87252.0,87240.0,0.57553428]
["bitfinex","BTCUSD",1767047953777,0.01146144,87249.0,87235.0,0.06877942]
["bitfinex","BTCUSD",1767047953931,0.01146131,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767047954317,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047954519,0.01146118,87251.0,87238.0,0.01142155]
["bitfinex","BTCUSD",1767047954965,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767047955314,0.01146118,87251.0,87238.0,0.01142155]
["bitfinex","BTCUSD",1767047955518,0.01146131,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767047956066,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047956473,0.01146144,87249.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767047956645,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047956843,0.01146131,87250.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767047957046,0.01146118,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047957690,0.01146131,87250.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047957931,0.01146118,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047958708,0.02287532,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767047958903,0.01141427,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047959330,0.02287532,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047959543,0.01141427,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047960562,0.01146118,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047960835,0.02287532,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767047961263,0.01141427,87252.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767047961707,0.01146118,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047961868,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767047962065,0.01146118,87251.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767047962417,0.01146118,87251.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767047962619,0.02287532,87252.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767047963719,0.01141427,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047963866,0.01141427,87252.0,87243.0,0.05731071]
["bitfinex","BTCUSD",1767047964068,0.01141427,87252.0,87240.0,0.632847]
["bitfinex","BTCUSD",1767047964268,0.01141427,87252.0,87241.0,0.05731215]
["bitfinex","BTCUSD",1767047964469,0.01141427,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047964684,0.01141427,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047964913,0.01109758,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047965286,0.01109758,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767047965944,0.01109758,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047966175,0.01109758,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047966623,0.01109758,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047967380,0.01109758,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047968822,0.01109758,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047968978,0.01109758,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047971019,0.01109758,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047971246,0.01109758,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047972008,0.01109758,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047972158,0.01109758,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047975470,0.01109758,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767047975655,0.01109758,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047979761,0.01109758,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767047980001,0.01109758,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767047980902,0.01109758,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767047981245,0.01109758,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047982321,0.01109758,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047982455,0.01109758,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047984452,0.01109758,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047985100,0.01109758,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047985481,0.01109758,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047985909,0.01109758,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047986110,0.01109758,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767047989216,0.01109758,87252.0,87244.0,0.06877206]
["bitfinex","BTCUSD",1767047989361,0.01109758,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767047990626,0.01109758,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047991212,0.01109758,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767047992943,0.01109758,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047994532,0.01109758,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767047994960,0.01109758,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767047995229,0.01109758,87252.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767047995793,0.22916982,87272.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767047996024,0.02222318,87268.0,87259.0,0.56412763]
["bitfinex","BTCUSD",1767047996413,0.02222318,87268.0,87257.0,0.01146039]
["bitfinex","BTCUSD",1767047996414,0.02222318,87267.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047996615,0.01074318,87266.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047996793,0.01074318,87265.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047996965,0.01148,87267.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047997144,0.01073758,87266.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047997356,0.01148,87267.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047997566,0.01073496,87266.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047997774,0.01148,87267.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047997978,0.01073496,87266.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047998318,0.01148,87267.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047998546,0.01073304,87266.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047998695,0.01148,87267.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047998909,0.01073308,87266.0,87258.0,0.57558789]
["bitfinex","BTCUSD",1767047999105,0.01148,87267.0,87258.0,0.57558789]
["bitfinex","BTCUSD",1767047999291,0.01148,87267.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767047999488,0.01148,87267.0,87258.0,0.57558789]
["bitfinex","BTCUSD",1767047999695,0.01148,87267.0,87258.0,0.56412763]
["bitfinex","BTCUSD",1767048000301,0.0114579,87276.0,87267.0,0.000549]
["bitfinex","BTCUSD",1767048000505,0.22914128,87283.0,87267.0,0.000549]
["bitfinex","BTCUSD",1767048000506,0.0001487,87287.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767048000708,0.0001487,87287.0,87270.0,0.22917382]
["bitfinex","BTCUSD",1767048000709,1.82e-06,87287.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767048000906,1.82e-06,87287.0,87284.0,0.06874048]
["bitfinex","BTCUSD",1767048001110,1.82e-06,87287.0,87285.0,0.05728318]
["bitfinex","BTCUSD",1767048001313,7.89e-06,87296.0,87289.0,0.05728089]
["bitfinex","BTCUSD",1767048001536,7.89e-06,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767048001537,7.89e-06,87296.0,87293.0,0.06873371]
["bitfinex","BTCUSD",1767048001734,0.0003679,87296.0,87294.0,0.05727713]
["bitfinex","BTCUSD",1767048002079,0.0003679,87296.0,87293.0,0.06818371]
["bitfinex","BTCUSD",1767048002235,0.0003679,87296.0,87293.0,0.01090567]
["bitfinex","BTCUSD",1767048002429,0.0003679,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767048003228,0.0003679,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767048003434,0.0003679,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767048003837,0.0003679,87296.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767048004064,0.0003679,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767048004227,0.0003679,87296.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767048004684,0.0003679,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767048005516,0.0003679,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767048006411,0.0003679,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767048006618,0.0003679,87296.0,87292.0,0.0114558]
["bitfinex","BTCUSD",1767048006822,0.0003679,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767048007028,0.0003679,87296.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767048007305,0.0003679,87296.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767048009481,0.0003679,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767048009683,0.01148,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767048009884,0.01158791,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767048010520,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048010901,0.01158791,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767048011282,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048011509,0.01158791,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767048011718,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048011919,0.01158791,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767048012634,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048012828,0.01158791,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767048012977,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048013409,0.01158791,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767048013634,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048015154,0.01158791,87303.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767048016116,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048016848,0.01158791,87303.0,87292.0,0.04482561]
["bitfinex","BTCUSD",1767048017245,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048017896,0.01158791,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767048018396,0.01158791,87303.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767048018619,0.01158791,87303.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767048018820,0.01158791,87303.0,87293.0,0.5755833]
["bitfinex","BTCUSD",1767048019386,0.01158791,87303.0,87293.0,0.63286129]
["bitfinex","BTCUSD",1767048019953,0.01158791,87303.0,87293.0,0.06873366]
["bitfinex","BTCUSD",1767048020277,0.01158791,87303.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767048020788,0.01158791,87303.0,87290.0,0.58706369]
["bitfinex","BTCUSD",1767048020986,0.02304227,87303.0,87290.0,0.58706369]
["bitfinex","BTCUSD",1767048021201,0.02304227,87303.0,87290.0,0.57560763]
["bitfinex","BTCUSD",1767048021442,0.05727245,87302.0,87290.0,0.57560763]
["bitfinex","BTCUSD",1767048022502,0.06872694,87302.0,87290.0,0.57560763]
["bitfinex","BTCUSD",1767048022843,0.01145462,87301.0,87290.0,0.57560763]
["bitfinex","BTCUSD",1767048024071,0.06872884,87300.0,87290.0,0.01148]
["bitfinex","BTCUSD",1767048024310,0.01145501,87298.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048024485,0.06872884,87300.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048024687,0.01145501,87298.0,87290.0,0.57505863]
["bitfinex","BTCUSD",1767048024872,0.06872967,87299.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048025072,0.06872884,87300.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048025454,0.01145501,87298.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048025666,0.01145488,87299.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048025867,0.01145514,87297.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048026103,0.01145501,87298.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048026286,0.01145488,87299.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048026487,0.01145501,87298.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048027301,0.01145514,87297.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048027685,0.01145527,87296.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048027883,0.01145514,87297.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048028108,0.01145527,87296.0,87290.0,0.010931]
["bitfinex","BTCUSD",1767048028424,0.02217805,87295.0,87290.0,0.158751]
["bitfinex","BTCUSD",1767048028575,0.0114554,87295.0,87290.0,0.158751]
["bitfinex","BTCUSD",1767048029351,0.01073863,87294.0,87290.0,0.158751]
["bitfinex","BTCUSD",1767048029662,0.01073863,87293.0,87290.0,0.158751]
["bitfinex","BTCUSD",1767048029822,0.01145527,87296.0,87281.0,0.0687431]
["bitfinex","BTCUSD",1767048030025,0.04633527,87296.0,87282.0,0.01148]
["bitfinex","BTCUSD",1767048030430,0.04633527,87296.0,87282.0,0.06876523]
["bitfinex","BTCUSD",1767048030611,0.04633527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767048030812,0.0114554,87295.0,87283.0,0.01145698]
["bitfinex","BTCUSD",1767048031927,1.21e-06,87297.0,87284.0,0.14782]
["bitfinex","BTCUSD",1767048032675,0.0114554,87295.0,87284.0,0.14782]
["bitfinex","BTCUSD",1767048033095,0.05727673,87296.0,87284.0,0.14782]
["bitfinex","BTCUSD",1767048033294,0.01145501,87298.0,87284.0,0.14782]
["bitfinex","BTCUSD",1767048033546,0.22909404,87301.0,87284.0,0.14782]
["bitfinex","BTCUSD",1767048033751,0.01145527,87296.0,87284.0,0.01145685]
["bitfinex","BTCUSD",1767048033964,0.1562054,87295.0,87285.0,0.01148]
["bitfinex","BTCUSD",1767048034293,0.1562054,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048034462,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048034663,0.0114554,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048035089,1.93e-06,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048036621,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048037226,0.06873065,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048037426,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048037831,0.01145501,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048038031,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048038369,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048038771,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048038928,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048039498,0.0114554,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048039667,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048040803,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048041099,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048041675,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048041942,0.02219989,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048042084,0.0687312,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048042286,0.0114554,87295.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048042487,0.0687312,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048042724,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048043450,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048043742,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048045503,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048045906,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048046345,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048046703,0.06873035,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048046971,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048047467,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048048073,0.01145501,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048048318,0.05727583,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048049306,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048049524,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048049706,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048050331,0.01141514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048050529,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048050732,0.01141514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048051700,0.01145527,87296.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048051895,0.01141514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048052117,4e-07,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048052317,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048055273,0.0687308,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048055454,0.06872811,87301.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048055656,0.0107471,87300.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048055917,0.0107471,87299.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048056073,0.0107471,87298.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767048056407,0.01145475,87300.0,87288.0,0.01145632]
["bitfinex","BTCUSD",1767048056576,0.01145501,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048056780,0.01145501,87298.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048057077,0.01145501,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048058081,0.05727442,87299.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048058082,0.0687293,87299.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048058286,0.01145514,87297.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048058511,0.01145501,87298.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048059467,0.0687293,87299.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048059673,0.02220231,87298.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048059926,0.01145501,87298.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048061845,0.01145488,87299.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048062067,0.0222032,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048062211,0.01145501,87298.0,87286.0,0.01148]
["bitfinex","BTCUSD",1767048062397,0.01145501,87298.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048063707,0.06872793,87301.0,87286.0,0.02293659]
["bitfinex","BTCUSD",1767048064000,0.00336614,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767048064144,0.01145422,87304.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767048064344,3.54e-06,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048064588,0.01145475,87300.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048064762,0.01145816,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048064985,0.0687317,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048065181,0.01145816,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048065510,0.01145475,87300.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048066125,0.01145816,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048067729,0.01145475,87300.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048068326,3.54e-06,87301.0,87289.0,0.0115641]
["bitfinex","BTCUSD",1767048068730,0.05727683,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048068926,0.01145475,87300.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048069148,0.01145816,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048069495,0.01145475,87300.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048070096,0.01145816,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048075196,0.01145475,87300.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048075398,3.54e-06,87301.0,87289.0,0.0115641]
["bitfinex","BTCUSD",1767048075657,3.54e-06,87301.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048075855,3.54e-06,87301.0,87289.0,0.0115641]
["bitfinex","BTCUSD",1767048076094,0.01074793,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767048076272,0.01145816,87301.0,87289.0,0.0115641]
["bitfinex","BTCUSD",1767048076477,0.0687265,87303.0,87289.0,0.00010791]
["bitfinex","BTCUSD",1767048076706,0.01145462,87301.0,87289.0,0.0115641]
["bitfinex","BTCUSD",1767048076945,0.27489006,87318.0,87301.0,0.000549]
["bitfinex","BTCUSD",1767048077143,0.02492906,87317.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767048077317,0.0001636,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767048077664,0.0001636,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767048077863,0.0001636,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767048078068,0.0001636,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767048078269,0.0001636,87317.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767048079706,3.6e-06,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767048079906,3.6e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767048080084,3.6e-06,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767048080944,3.6e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767048081651,3.6e-06,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767048081864,3.6e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767048082423,3.6e-06,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767048082629,3.6e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767048083464,3.6e-06,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767048083814,3.6e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767048084431,3.6e-06,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767048085838,3.6e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767048086062,3.6e-06,87317.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767048086869,3.6e-06,87317.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767048087605,3.6e-06,87317.0,87307.0,0.06872258]
["bitfinex","BTCUSD",1767048087606,0.0001636,87336.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048087820,0.0001636,87336.0,87310.0,0.05938]
["bitfinex","BTCUSD",1767048087821,0.01148,87335.0,87321.0,0.05725964]
["bitfinex","BTCUSD",1767048088143,0.01148,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048088356,0.01071955,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048088514,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048088716,0.01158785,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048089044,0.01158785,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767048089250,0.01158785,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048089477,0.01158785,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048089677,0.01158785,87335.0,87328.0,0.06870597]
["bitfinex","BTCUSD",1767048089886,0.01158785,87335.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048090100,0.01158785,87335.0,87331.0,0.01105067]
["bitfinex","BTCUSD",1767048090302,1.45e-06,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048090504,1.45e-06,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048091172,1.45e-06,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048091423,1.45e-06,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048092070,1.45e-06,87340.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048092308,1.45e-06,87340.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048093248,1.45e-06,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048094766,1.45e-06,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048095127,1.45e-06,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048095514,1.45e-06,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048096316,0.62078216,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048096317,0.05724147,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048096556,0.02292845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048097456,0.02292845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048097657,0.0002062,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048097878,0.0116862,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048098210,0.0116862,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767048098359,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767048098543,0.01148,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048098744,0.02292754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048099243,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048099459,0.02292754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048099668,0.02292754,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048099858,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048100265,0.02292754,87355.0,87343.0,0.01128792]
["bitfinex","BTCUSD",1767048100690,0.01148,87355.0,87343.0,0.01128792]
["bitfinex","BTCUSD",1767048101196,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767048101404,0.01148,87355.0,87343.0,0.01128792]
["bitfinex","BTCUSD",1767048101855,0.01144898,87344.0,87327.0,0.06870671]
["bitfinex","BTCUSD",1767048102070,0.57499019,87340.0,87327.0,0.01155906]
["bitfinex","BTCUSD",1767048102280,0.0002,87336.0,87327.0,0.00010785]
["bitfinex","BTCUSD",1767048102707,0.01145068,87331.0,87327.0,0.00010785]
["bitfinex","BTCUSD",1767048102921,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048103871,0.01145094,87329.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048104098,0.57456069,87330.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048104414,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048104614,0.01145094,87329.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048106229,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048106655,0.01145094,87329.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048106852,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048107545,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048107903,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048108539,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048108797,0.01145134,87326.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048109000,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048109301,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048109607,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048110160,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048111562,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048112204,0.01145121,87327.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767048112401,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048112764,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048114365,0.01145108,87328.0,87317.0,0.01057452]
["bitfinex","BTCUSD",1767048114792,0.01145121,87327.0,87317.0,0.01057452]
["bitfinex","BTCUSD",1767048115281,0.01145108,87328.0,87317.0,0.01057452]
["bitfinex","BTCUSD",1767048116069,0.01145121,87327.0,87317.0,0.01057452]
["bitfinex","BTCUSD",1767048116281,0.01145108,87328.0,87317.0,0.01057452]
["bitfinex","BTCUSD",1767048117684,0.01145121,87327.0,87317.0,0.01057452]
["bitfinex","BTCUSD",1767048117883,0.01145121,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048118106,0.01145108,87328.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767048120857,0.01145108,87328.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767048120858,0.01145134,87326.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767048121013,0.01145121,87327.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767048121196,0.01145108,87328.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767048121952,0.01145108,87328.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048122708,0.01145094,87329.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048122929,0.01145108,87328.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767048123602,0.01145108,87328.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048124122,0.01145094,87329.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048125748,0.01145108,87328.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767048126207,0.01145094,87329.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048126481,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048128462,0.0115586,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048128658,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048129285,0.57466848,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048129683,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048130195,0.57466848,87330.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048130533,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048131092,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048131525,0.01145094,87329.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048131976,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048132192,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048133055,0.0115586,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048133281,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048133996,0.01145108,87328.0,87316.0,0.0002]
["bitfinex","BTCUSD",1767048134160,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048134501,0.01145094,87329.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048134687,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048135087,0.01145094,87329.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048137136,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048137475,0.00010779,87330.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048137702,0.57466848,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048138135,0.56321767,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048140199,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048140959,0.56321767,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048141157,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048142575,0.56321767,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048144316,0.01145094,87329.0,87316.0,0.06891563]
["bitfinex","BTCUSD",1767048145151,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048145358,0.01145094,87329.0,87316.0,0.06891563]
["bitfinex","BTCUSD",1767048145572,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048146576,0.01145094,87329.0,87316.0,0.06891563]
["bitfinex","BTCUSD",1767048146971,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048147380,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048150276,0.01145094,87329.0,87316.0,0.06891563]
["bitfinex","BTCUSD",1767048150807,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048150957,0.0115586,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048151155,0.01145094,87329.0,87316.0,0.01165265]
["bitfinex","BTCUSD",1767048151618,0.57466848,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048152151,0.57466848,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048152152,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048153954,0.56321767,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048154284,0.56321767,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048154671,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048155860,0.56321767,87330.0,87317.0,0.06871509]
["bitfinex","BTCUSD",1767048156064,0.56321767,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048156295,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048156496,0.56321767,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048157057,0.00010779,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048157274,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048157913,0.56321767,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048158514,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048158740,0.56321767,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048159091,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048161517,0.56321767,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767048161754,0.56321767,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048164493,0.00010779,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048165548,0.00010779,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048165889,0.01145055,87332.0,87319.0,0.01163106]
["bitfinex","BTCUSD",1767048166097,0.01074719,87331.0,87319.0,0.01173885]
["bitfinex","BTCUSD",1767048166296,0.01145068,87331.0,87319.0,0.00028659]
["bitfinex","BTCUSD",1767048166593,0.01145068,87331.0,87319.0,0.01173885]
["bitfinex","BTCUSD",1767048166790,0.01145055,87332.0,87319.0,0.01173885]
["bitfinex","BTCUSD",1767048166991,0.01074719,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048167215,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048167470,0.02219787,87331.0,87319.0,0.01173885]
["bitfinex","BTCUSD",1767048167715,0.01145068,87331.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048168110,0.01145055,87332.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048168305,0.01074718,87331.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048168485,0.01145055,87332.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048168670,0.01074718,87331.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048168872,0.01145055,87332.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048169090,0.02219785,87331.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048169291,0.01145068,87331.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048170221,0.01145055,87332.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048170367,0.01074715,87331.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048170568,0.01145068,87331.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048170769,0.01165003,87336.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048170770,0.0002,87336.0,87320.0,0.0001788]
["bitfinex","BTCUSD",1767048170969,0.01074715,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048171173,0.01165003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048171470,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048172317,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767048172522,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048173997,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767048175072,0.14722,87333.0,87316.0,4.08e-06]
["bitfinex","BTCUSD",1767048175367,0.14732779,87333.0,87316.0,4.08e-06]
["bitfinex","BTCUSD",1767048175671,0.14732779,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767048175964,0.14732779,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048176334,0.00010779,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048176580,0.00010779,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767048177365,0.00010779,87333.0,87322.0,0.05725883]
["bitfinex","BTCUSD",1767048177754,0.00010779,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767048178651,0.00010779,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048179256,0.00010779,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048179758,0.00010779,87333.0,87320.0,0.05726065]
["bitfinex","BTCUSD",1767048180000,0.00010779,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048180404,0.00010779,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048180607,0.00010779,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048181448,0.00010779,87333.0,87321.0,0.06871166]
["bitfinex","BTCUSD",1767048181644,0.00010779,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048182529,0.00010779,87333.0,87320.0,0.06871278]
["bitfinex","BTCUSD",1767048182774,0.01155821,87333.0,87320.0,0.06871278]
["bitfinex","BTCUSD",1767048183144,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048183349,0.02219723,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048183508,0.01074668,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048183709,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048183931,0.01074655,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048184153,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048184350,0.02219701,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048184552,0.01074646,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048184738,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048185089,0.01074631,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048185251,0.01074631,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048185437,0.01155821,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048185632,0.02219688,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048185836,0.01074633,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048186153,0.00010779,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048186354,0.02219705,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048186548,0.0107465,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048186779,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048187119,0.01074652,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048187256,0.01074652,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048187436,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048187659,0.01074654,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048187883,0.01074654,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048188078,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048188383,0.01074655,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048188586,0.01074655,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048188707,0.01074655,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048188902,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048189211,0.01074656,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048189415,0.01074656,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048189724,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048189938,0.01074661,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048190139,0.01074661,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048190326,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048190536,0.01074664,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048190776,0.01074664,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048190927,0.00010779,87333.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767048191114,0.01074663,87332.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767048191323,0.01074663,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048191543,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048191750,0.01074662,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048191993,0.01074662,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048192300,0.01155821,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048192521,0.01074666,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048192746,0.01074666,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767048192940,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767048193146,0.06870126,87335.0,87332.0,0.000549]
["bitfinex","BTCUSD",1767048193147,0.01148,87335.0,87332.0,0.000549]
["bitfinex","BTCUSD",1767048193295,0.01084,87336.0,87332.0,0.000549]
["bitfinex","BTCUSD",1767048193490,0.06870097,87335.0,87332.0,0.000549]
["bitfinex","BTCUSD",1767048193736,0.02229003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048193941,0.01145016,87335.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048194094,0.01084,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048194296,0.01084,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048194590,0.02229003,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048194735,0.07954084,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048194942,0.01084,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048195121,0.01084,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048196057,0.01084,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048196462,0.01084,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048196623,0.01084,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048196826,0.01084,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048197441,0.01084,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048198544,0.01084,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048200391,0.02229003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048201310,0.01084,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048201509,0.01084,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048202232,0.009741,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048202433,0.009741,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048202979,0.009741,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048203130,0.009741,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048203433,0.009741,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048203832,0.009741,87336.0,87325.0,0.06870855]
["bitfinex","BTCUSD",1767048204446,0.009741,87336.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048204643,0.009741,87336.0,87325.0,0.06870855]
["bitfinex","BTCUSD",1767048204890,0.14945,87335.0,87324.0,0.05725766]
["bitfinex","BTCUSD",1767048205038,0.01074605,87334.0,87320.0,0.01148]
["bitfinex","BTCUSD",1767048205239,0.01074605,87333.0,87322.0,0.05725911]
["bitfinex","BTCUSD",1767048205440,0.01074605,87332.0,87322.0,0.05725911]
["bitfinex","BTCUSD",1767048205641,0.16019605,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048205860,0.16019605,87331.0,87322.0,0.05725911]
["bitfinex","BTCUSD",1767048205861,0.14945,87331.0,87322.0,0.05725911]
["bitfinex","BTCUSD",1767048206432,0.14945,87331.0,87323.0,0.05725803]
["bitfinex","BTCUSD",1767048206643,0.14945,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048207802,0.00010779,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048208011,0.01148,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048208185,0.01148,87335.0,87325.0,0.01155926]
["bitfinex","BTCUSD",1767048209385,0.01148,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048210489,0.0114383,87335.0,87325.0,0.01155926]
["bitfinex","BTCUSD",1767048212057,0.01148,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048212256,0.01148,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048212257,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048212487,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048212696,0.01148,87342.0,87332.0,0.06870296]
["bitfinex","BTCUSD",1767048212922,0.01148,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048213121,0.01148,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048213310,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048213507,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048213842,0.01148,87342.0,87331.0,0.06870378]
["bitfinex","BTCUSD",1767048214021,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048214200,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048214575,0.01148,87341.0,87333.0,0.05725182]
["bitfinex","BTCUSD",1767048214782,0.01148,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048216086,0.01148,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048216858,0.01148,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048217723,0.01148,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048217971,0.01148,87340.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048218570,0.5746533,87350.0,87335.0,0.06870097]
["bitfinex","BTCUSD",1767048218778,0.01148,87347.0,87340.0,0.001099]
["bitfinex","BTCUSD",1767048219289,0.02292859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048219520,0.01144872,87346.0,87333.0,0.15293042]
["bitfinex","BTCUSD",1767048219724,0.01144885,87345.0,87333.0,0.15293042]
["bitfinex","BTCUSD",1767048220238,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048220461,0.01148,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048220670,0.01148,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048220877,0.02292859,87347.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048221121,0.01148,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048221741,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048222309,0.02292859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048222510,0.02292859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048222866,0.02292859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048223069,0.01144872,87346.0,87332.0,0.06870269]
["bitfinex","BTCUSD",1767048223270,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048223470,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048223632,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048224068,0.01148,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048224254,0.01148,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048224781,0.01148,87346.0,87335.0,0.06870097]
["bitfinex","BTCUSD",1767048225333,0.01148,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048225737,0.01148,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048226186,0.0118101,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048226658,0.0118101,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048226861,0.0118101,87346.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048227687,0.05723625,87358.0,87346.0,0.0005489]
["bitfinex","BTCUSD",1767048227888,0.01148,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048228097,0.01148,87353.0,87340.0,0.06869673]
["bitfinex","BTCUSD",1767048228428,0.01148,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048228696,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048228905,0.01148,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048229590,0.01148,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048230511,0.01148,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048230719,0.56298867,87350.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767048231101,0.56298867,87350.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1767048231299,0.56298867,87350.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767048231700,0.56298867,87350.0,87336.0,0.05725016]
["bitfinex","BTCUSD",1767048231903,0.56298867,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048232664,0.57443686,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048232804,0.56298867,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048233010,0.56298867,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048233215,0.57443686,87350.0,87337.0,0.068699]
["bitfinex","BTCUSD",1767048233413,0.56298867,87350.0,87337.0,0.068699]
["bitfinex","BTCUSD",1767048233609,0.05738337,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048233610,0.0001447,87354.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048233818,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048234019,0.0001447,87354.0,87340.0,0.56298867]
["bitfinex","BTCUSD",1767048234271,0.01148,87353.0,87348.0,0.13743973]
["bitfinex","BTCUSD",1767048234631,0.14886,87352.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767048234873,0.14886,87352.0,87341.0,0.0218491]
["bitfinex","BTCUSD",1767048235100,0.01148,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048235224,0.0229278,87353.0,87341.0,0.0196591]
["bitfinex","BTCUSD",1767048235426,0.0229278,87353.0,87341.0,0.1666991]
["bitfinex","BTCUSD",1767048235631,0.01159237,87354.0,87341.0,0.1666991]
["bitfinex","BTCUSD",1767048236596,0.0114478,87353.0,87341.0,0.16647762]
["bitfinex","BTCUSD",1767048237026,0.01159237,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048237229,0.0001447,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048237525,0.01144767,87354.0,87341.0,0.16647762]
["bitfinex","BTCUSD",1767048237767,0.08016493,87356.0,87341.0,0.16647762]
["bitfinex","BTCUSD",1767048237965,0.01144767,87354.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048238151,0.57443673,87351.0,87338.0,0.14704]
["bitfinex","BTCUSD",1767048238454,0.57443673,87351.0,87338.0,0.15848976]
["bitfinex","BTCUSD",1767048238648,0.56298867,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048238852,0.56298867,87350.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048239054,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048239260,0.01148,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048239436,0.02217639,87355.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048239761,0.02217652,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048239968,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048240121,0.5744366,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048240336,0.01144806,87351.0,87338.0,0.06869827]
["bitfinex","BTCUSD",1767048240734,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048240953,0.56298867,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048241616,0.57443686,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048241964,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048242672,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048242814,0.02292832,87349.0,87336.0,0.06869982]
["bitfinex","BTCUSD",1767048243354,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048243355,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048243877,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048244094,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048244441,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048245770,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048246001,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048246133,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048246334,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048246519,0.01144859,87347.0,87333.0,0.0001447]
["bitfinex","BTCUSD",1767048246719,0.02292832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048247222,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048247421,0.02292832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048248292,0.01144845,87348.0,87337.0,0.02294]
["bitfinex","BTCUSD",1767048248487,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048248890,0.02292832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048249663,0.02292832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048249664,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048249932,0.01148,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048250615,0.01148,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048251573,0.01148,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048251995,0.01144806,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048252175,0.01148,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048252372,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048252569,0.01148,87353.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048252827,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048253002,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048253197,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048253406,0.0221863,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048253628,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048253836,0.0221863,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767048254041,0.00024365,87360.0,87349.0,0.14888805]
["bitfinex","BTCUSD",1767048254350,0.00024365,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048254563,0.00024365,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048255055,0.00024365,87360.0,87352.0,0.0686876]
["bitfinex","BTCUSD",1767048255254,6.5e-07,87360.0,87351.0,0.06868786]
["bitfinex","BTCUSD",1767048255457,6.5e-07,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048255603,9.12e-05,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048256816,9.12e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048257015,9.12e-05,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048257314,9.12e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048257516,9.12e-05,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048257965,9.12e-05,87360.0,87350.0,0.57443686]
["bitfinex","BTCUSD",1767048258194,9.12e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048259156,9.12e-05,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048259363,9.12e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048259997,9.12e-05,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048260194,9.12e-05,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048260998,9.12e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048262729,9.12e-05,87360.0,87350.0,0.56298867]
["bitfinex","BTCUSD",1767048263053,9.12e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048263268,9.12e-05,87360.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048263447,9.12e-05,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048263653,9.12e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048264063,9.12e-05,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048264425,9.12e-05,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048264810,0.0001447,87363.0,87350.0,0.56298867]
["bitfinex","BTCUSD",1767048264811,0.0001447,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048265052,0.0001447,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048265212,0.0001447,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048266118,0.0001447,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048266516,0.0001447,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048266751,0.0001447,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767048266953,0.0001447,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048267352,0.0001447,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767048267557,0.0001447,87363.0,87358.0,0.57443581]
["bitfinex","BTCUSD",1767048267868,0.0001447,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767048268073,0.0001447,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767048269635,0.0001447,87363.0,87355.0,0.18940609]
["bitfinex","BTCUSD",1767048269810,0.0001447,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048270012,0.0001447,87363.0,87355.0,0.18940609]
["bitfinex","BTCUSD",1767048270175,0.0001447,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048270374,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048270571,0.0001447,87363.0,87355.0,0.14823]
["bitfinex","BTCUSD",1767048270970,0.0001447,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048271180,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048271587,0.0001447,87363.0,87355.0,0.14823]
["bitfinex","BTCUSD",1767048271835,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048272118,0.0001447,87363.0,87355.0,0.14823]
["bitfinex","BTCUSD",1767048272723,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048273026,0.0001447,87363.0,87355.0,0.14823]
["bitfinex","BTCUSD",1767048273719,0.0001447,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048274404,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048274609,0.0001447,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048274836,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048275239,0.0001447,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048275463,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048275660,0.0001447,87363.0,87355.0,0.14823]
["bitfinex","BTCUSD",1767048275864,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048277086,0.0001447,87363.0,87355.0,0.21691518]
["bitfinex","BTCUSD",1767048277210,0.0001447,87363.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048277411,0.0001447,87363.0,87355.0,0.15967754]
["bitfinex","BTCUSD",1767048277633,0.0001447,87363.0,87359.0,0.14823]
["bitfinex","BTCUSD",1767048281905,0.0001447,87363.0,87359.0,0.15967701]
["bitfinex","BTCUSD",1767048282133,0.0001447,87363.0,87360.0,0.15967688]
["bitfinex","BTCUSD",1767048282357,0.0001447,87363.0,87360.0,0.14823]
["bitfinex","BTCUSD",1767048287238,0.0001447,87363.0,87362.0,0.14208]
["bitfinex","BTCUSD",1767048288746,0.01144544,87371.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767048288875,0.02217944,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767048289087,0.01073387,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767048289290,0.01073387,87368.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767048289491,0.01144557,87370.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767048289766,0.01073428,87369.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767048289957,4.7e-06,87383.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048290124,2.88e-06,87383.0,87370.0,0.14208]
["bitfinex","BTCUSD",1767048290477,2.88e-06,87385.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767048290628,0.00036221,87385.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767048290826,0.00036221,87385.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767048291025,0.01144374,87384.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767048291229,0.00036221,87385.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767048291440,0.00036221,87385.0,87374.0,0.14208]
["bitfinex","BTCUSD",1767048291651,0.06885975,87388.0,87374.0,0.14208]
["bitfinex","BTCUSD",1767048291850,0.0002,87388.0,87374.0,0.14243933]
["bitfinex","BTCUSD",1767048292065,0.06866378,87383.0,87374.0,0.14243933]
["bitfinex","BTCUSD",1767048292277,0.01144439,87379.0,87374.0,0.14243933]
["bitfinex","BTCUSD",1767048292592,0.01144413,87381.0,87374.0,0.14243933]
["bitfinex","BTCUSD",1767048292890,0.01144426,87380.0,87374.0,0.14243933]
["bitfinex","BTCUSD",1767048293568,0.01144426,87380.0,87374.0,0.00035933]
["bitfinex","BTCUSD",1767048293753,0.01144465,87377.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767048293961,0.01144465,87377.0,87368.0,0.01155818]
["bitfinex","BTCUSD",1767048294169,0.01144452,87378.0,87368.0,0.01155818]
["bitfinex","BTCUSD",1767048294389,0.01144492,87375.0,87368.0,7.818e-05]
["bitfinex","BTCUSD",1767048294597,0.0114457,87369.0,87350.0,0.0001447]
["bitfinex","BTCUSD",1767048294811,0.56267533,87390.0,87351.0,9.055e-05]
["bitfinex","BTCUSD",1767048294812,0.01144623,87365.0,87351.0,9.055e-05]
["bitfinex","BTCUSD",1767048295014,0.0114461,87366.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048295222,0.0114461,87366.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767048295434,0.0114461,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048295940,0.01144623,87365.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767048296147,0.01144636,87364.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048296378,0.01144623,87365.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767048296594,0.06867784,87365.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048296979,0.01144636,87364.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048297467,0.01144649,87363.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048297817,0.56267533,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048297996,0.57412195,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048298204,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048298405,0.57412195,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048298820,0.56267533,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048299945,0.57412195,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048300647,0.01144675,87361.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048300849,0.57412195,87362.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048301230,0.01144727,87357.0,87352.0,0.01148]
["bitfinex","BTCUSD",1767048301433,0.01144727,87357.0,87351.0,9.055e-05]
["bitfinex","BTCUSD",1767048301434,0.01144741,87356.0,87351.0,9.055e-05]
["bitfinex","BTCUSD",1767048301682,0.01144741,87356.0,87345.0,0.01010468]
["bitfinex","BTCUSD",1767048301894,0.01144806,87351.0,87343.0,0.0003087]
["bitfinex","BTCUSD",1767048302036,0.01144872,87346.0,87343.0,0.0003087]
["bitfinex","BTCUSD",1767048302260,0.01144885,87345.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767048302666,0.01144872,87346.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767048302867,0.05724344,87347.0,87334.0,0.01165029]
["bitfinex","BTCUSD",1767048302868,0.01144859,87347.0,87334.0,0.01165029]
["bitfinex","BTCUSD",1767048303063,0.01144872,87346.0,87334.0,0.0002]
["bitfinex","BTCUSD",1767048303278,0.01144911,87343.0,87334.0,0.0002]
["bitfinex","BTCUSD",1767048303471,0.57412431,87344.0,87334.0,0.0002]
["bitfinex","BTCUSD",1767048304121,0.01144924,87342.0,87334.0,0.0002]
["bitfinex","BTCUSD",1767048304564,0.01144911,87343.0,87334.0,0.0002]
["bitfinex","BTCUSD",1767048304786,0.57412431,87344.0,87334.0,0.0002]
["bitfinex","BTCUSD",1767048304983,0.01144911,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767048305476,0.56267533,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767048306067,0.01144885,87345.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767048306289,0.56267533,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767048306706,0.01144898,87344.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767048306940,0.56267533,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767048307136,0.56267533,87341.0,87331.0,0.02293068]
["bitfinex","BTCUSD",1767048307541,0.56267533,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767048308704,0.01144911,87343.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767048308902,0.01144924,87342.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767048309228,0.56267533,87341.0,87331.0,0.01148]
["bitfinex","BTCUSD",1767048312234,0.01145055,87332.0,87329.0,9e-07]
["bitfinex","BTCUSD",1767048312401,0.05725409,87330.0,87329.0,9e-07]
["bitfinex","BTCUSD",1767048314741,0.06873409,87330.0,87329.0,9e-07]
["bitfinex","BTCUSD",1767048321171,0.01148,87330.0,87329.0,9e-07]
["bitfinex","BTCUSD",1767048321367,0.010931,87330.0,87329.0,9e-07]
["bitfinex","BTCUSD",1767048324604,0.147191,87330.0,87329.0,9e-07]
["bitfinex","BTCUSD",1767048324816,0.147191,87330.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1767048325014,0.15869112,87330.0,87311.0,0.22906621]
["bitfinex","BTCUSD",1767048325426,0.02243112,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767048325958,0.02243112,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048325959,4.931e-05,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767048326242,0.01148,87333.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048326446,0.01148,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767048326608,0.01148,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048326811,0.02293003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048327016,0.02293003,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048327444,0.01145016,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048327682,0.01145042,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048327902,0.01145029,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048328256,0.01145016,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048328855,0.01145029,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048332377,1.09e-06,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048332565,2.9e-07,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048332765,1.6e-07,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048333277,0.01145029,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048334020,0.01145042,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048335926,0.01145029,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048337070,2.9e-07,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048337269,5.8e-07,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048337424,2.33e-06,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048337634,0.05725376,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048337841,0.01145029,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048338046,0.01145058,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048339825,5.8e-07,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048340026,2.9e-07,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048340576,0.01145058,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048340888,2.9e-07,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048341289,0.01073763,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048341513,2.9e-07,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048341692,0.01073763,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048341889,2.9e-07,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048342104,0.01073763,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048342304,0.01073763,87332.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048342508,0.01073763,87331.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048342729,9.2e-07,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048342932,3.65e-06,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048343153,9.2e-07,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048343875,0.01145016,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048346694,0.01145095,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048346877,0.01145095,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048347214,0.01145095,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048347375,0.01145095,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048348082,9.2e-07,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048349484,9.2e-07,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048349485,0.01145095,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048349719,9.2e-07,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048351773,9.2e-07,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048351774,0.01145095,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048352003,0.01145095,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048352155,9.2e-07,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048353204,9.2e-07,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048353498,9.2e-07,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048354851,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048355546,0.57460095,87340.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048355710,0.0114499,87337.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048355922,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048356325,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048356534,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048356696,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048356895,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048357808,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048358004,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048358954,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048359423,0.0114499,87337.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048359903,0.01145016,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048360061,0.01145003,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048361135,0.1457,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048361414,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048361632,0.1457,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048361836,0.15714963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048363342,0.0114499,87337.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048363557,0.01145016,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048364118,0.01145003,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048365508,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048365708,0.01145003,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048365869,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048367035,0.01074618,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048367231,0.01074618,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048367435,0.01074618,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048367598,0.01145003,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048367774,0.01074613,87335.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048367980,0.01074613,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048368179,0.01145003,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048368420,0.01074614,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048368615,0.01074614,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048368825,0.01145003,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048369002,0.01074614,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048369204,0.01074614,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048369408,0.01074614,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048369604,0.01145003,87336.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048369816,0.01074615,87335.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048370017,0.01074615,87334.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048370199,0.01074615,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048370506,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048370713,0.01074615,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048370939,0.01074615,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048371114,0.01074615,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048371314,0.01074615,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048371515,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048371717,0.01074615,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048371918,0.01074615,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048372117,0.01074615,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048372341,0.01074615,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048372542,0.01074615,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048372867,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048373060,0.01074614,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048373265,0.01074614,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048373467,0.01074614,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048373625,0.01074614,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048373830,0.01074614,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048374167,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048374369,0.01074614,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048374565,0.01074614,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048374867,0.01074614,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048375019,0.01074614,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048375222,0.01074614,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048375538,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048375764,0.01074614,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048375958,0.01074614,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048376274,0.01074614,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048376482,0.01074614,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048376708,0.01074614,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048376920,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048377050,0.01074614,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048377236,0.01074614,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048377437,0.01074614,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048377685,0.01074614,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048377987,0.01074614,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048378290,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048378454,0.01074614,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048378792,0.01074614,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048378935,0.01074614,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048379144,0.01074614,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048379389,0.01074614,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048379624,0.01074614,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048379903,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048380116,0.01074614,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048380312,0.01074614,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048380489,0.01074614,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048380659,0.01074614,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048380862,0.01074614,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048381087,0.01074614,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048381279,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048381512,0.01074613,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048381742,0.01074613,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048381919,0.01074613,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048382219,0.01074613,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048382422,0.01074613,87333.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048382651,0.15714963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048382804,0.01074613,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048383004,0.01074613,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048383304,0.01074613,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048383511,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048383512,0.01074613,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048383701,0.01074613,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048383888,0.01074613,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048384106,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048384305,0.0107461,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048384509,0.0107461,87337.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048384689,0.0107461,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048384891,0.0107461,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048385087,0.0107461,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048385291,0.0107461,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048385558,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048385842,0.01074612,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048386048,0.01074612,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048386249,0.01074612,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048386410,0.01074612,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048386608,0.01074612,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048386814,0.01074612,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048387012,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048387232,0.01074612,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048387403,0.01074612,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048387611,0.01074612,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048387856,0.01074612,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048388150,0.01074612,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048388349,0.01074612,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048388555,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048388733,0.01074612,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048388931,0.01074612,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048389135,0.01074612,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048389333,0.01074612,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048389653,0.01074612,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048389812,0.01074612,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048390019,0.15714963,87339.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048390242,0.01074612,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048390440,0.01074612,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048390641,0.01074612,87336.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767048390815,0.01074612,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048391019,0.01074612,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048391250,0.01074612,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048391441,0.01074612,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048391621,0.01074612,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048391821,0.01144976,87338.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048392028,0.01074622,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048392222,0.01074622,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048392541,0.01074622,87335.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048392744,0.01074622,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048392908,0.01144976,87338.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048392909,0.01074622,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048393107,0.01074622,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048393363,0.01074622,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048393569,0.0114499,87337.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048393861,0.01074628,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048394006,0.01074628,87335.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048394234,0.01074628,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048394439,0.01074628,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048394637,0.01074628,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048394914,0.01074628,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048395092,0.0114499,87337.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048395421,0.01074609,87336.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048395603,0.56312095,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048395806,0.13617,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048395807,0.01074609,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048396012,0.01074609,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048396319,0.13617,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048396472,0.0107458,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048396681,0.0107458,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048397019,0.0107458,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048397197,0.13617,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048397397,0.01074577,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048397569,0.01074577,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048397770,0.01074577,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767048397987,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048398192,0.01074577,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048398410,0.01074577,87332.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048398607,0.01074577,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048398822,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048399017,0.01074568,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048399223,0.01074568,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048399400,0.01074568,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048399601,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048399802,0.0107456,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048400023,0.0107456,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048400355,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048400356,0.0107456,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048400633,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048400836,0.01074551,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048401043,0.01074551,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048401182,0.01074551,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048401385,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048401579,0.01074545,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048401826,0.01074545,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048402086,0.01074545,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048402284,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048402597,0.0107454,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048402959,0.0107454,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048403147,0.0107454,87331.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048403354,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048403531,0.01074536,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048403733,0.01074536,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048404055,0.01074536,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048404259,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048404457,0.01074533,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048404668,0.01074533,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048404843,0.01074533,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048405045,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048405228,0.01074533,87333.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048405414,0.01074533,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048405615,0.01074533,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048405816,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048406052,0.01074532,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048406365,0.01074532,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048406546,0.01074532,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048406746,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048406955,0.01074533,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048407157,0.01074533,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048407356,0.01074533,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048407538,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048407721,0.01074534,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048407921,0.01074534,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048408184,0.01074534,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048408385,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048408590,0.01074536,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048408760,0.01074536,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048409102,0.01074536,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048409409,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048409592,0.01074539,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048409784,0.01074539,87332.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048410022,0.01074539,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048410184,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048410522,0.01074544,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048410667,0.01074544,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048410887,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048410888,0.01074544,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048411088,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048411286,0.01074547,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048411493,0.01074547,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048411704,0.01074547,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048411867,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048412068,0.01074549,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048412283,0.01074549,87332.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048412506,0.01074549,87331.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048412770,0.01074549,87330.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048413065,0.13617,87334.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048413231,0.01074557,87333.0,87323.0,0.01155952]
["bitfinex","BTCUSD",1767048413432,0.01074557,87332.0,87323.0,0.00010779]
["bitfinex","BTCUSD",1767048413634,0.01074557,87331.0,87329.0,0.05725471]
["bitfinex","BTCUSD",1767048413855,0.000549,87329.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048414178,0.000549,87329.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048414366,0.13617,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048414747,0.13617,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048414949,0.13617,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048415446,0.13617,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048415670,0.13617,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048417139,0.13617,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048417339,0.13617,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048419105,0.13617,87334.0,87325.0,0.06870863]
["bitfinex","BTCUSD",1767048419470,0.5746653,87340.0,87325.0,0.06870863]
["bitfinex","BTCUSD",1767048419673,0.01074208,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048419872,0.01074208,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048420069,0.01074208,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048420276,0.01074208,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767048420475,0.01074208,87335.0,87328.0,0.01090208]
["bitfinex","BTCUSD",1767048420717,0.5861148,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048420892,0.01074201,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048421093,0.01074201,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048421337,0.01074201,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048421488,0.01074201,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048421819,0.01074201,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048422047,0.5861148,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048422048,0.5746653,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048422243,0.01074152,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048422449,0.01074152,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048422588,0.01074152,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048422766,0.01074152,87336.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048422967,0.01074152,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048423192,0.5746653,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767048423387,0.01074126,87339.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048423592,0.01074126,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048423791,0.01074126,87337.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048424059,0.01074126,87336.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048424235,0.01074126,87335.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767048424429,0.7149553,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048424631,0.01074108,87339.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048424836,0.01074108,87338.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048425038,0.01074108,87337.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048425218,0.01074108,87336.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048425419,0.01074108,87335.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048425742,0.14029,87339.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048426050,0.01074093,87338.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048426249,0.01074093,87337.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048426450,0.14029,87335.0,87300.0,0.2]
["bitfinex","BTCUSD",1767048426651,0.14029,87335.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767048426800,0.5746348,87340.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767048426995,0.02219042,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048427349,0.01074079,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767048427547,0.01074079,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767048427712,0.01074079,87338.0,87326.0,0.06870786]
["bitfinex","BTCUSD",1767048427908,0.01074079,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048428111,0.01074079,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767048428719,0.01074079,87338.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767048429122,0.01074079,87338.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767048429324,0.01074079,87338.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048430908,0.01074079,87337.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048431126,0.01074079,87336.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048431481,0.01144937,87341.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048431482,0.01074079,87335.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048431618,0.01148,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048431826,0.0107409,87339.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048432032,0.0107409,87338.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048432275,0.0107409,87337.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048432575,0.0107409,87336.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048432794,0.0107409,87335.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048432995,0.01148,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048433207,0.01074099,87339.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048433497,0.01074099,87338.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048433698,0.01074099,87337.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048433906,0.01074099,87336.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048434209,0.01074099,87335.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048434372,0.5746653,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048434571,0.01074128,87339.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048434771,0.01074128,87338.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048434973,0.01074128,87337.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048435224,0.01074128,87336.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048435503,0.01074128,87335.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048435713,0.5746653,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048435906,0.01074147,87339.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048436232,0.01074147,87338.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048436442,0.01074147,87337.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048436607,0.01074147,87336.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048436920,0.01074147,87335.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048437132,0.5746653,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048437332,0.01074193,87339.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048437506,0.01074193,87338.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048437712,0.01074193,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767048438031,0.01074193,87336.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048438342,0.01074193,87335.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048438506,0.5746653,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048438711,0.01074226,87339.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048438917,0.01074226,87338.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048439083,0.01074226,87337.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048439284,0.01074226,87336.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048439568,0.01074226,87335.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048439771,0.5746653,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048439985,0.01074268,87339.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048440213,0.01074268,87338.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048440398,0.01074268,87337.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048440534,0.01074268,87336.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048440755,0.01074268,87335.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048440967,0.5861148,87340.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048441218,0.01074322,87339.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048441469,0.01074322,87338.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048441674,0.01074322,87337.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048441854,0.01074322,87336.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048442055,0.01074322,87335.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048442260,0.0229295,87340.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048442261,0.01074322,87334.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048442464,0.0229295,87340.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048442665,0.01074477,87339.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048442869,0.01074477,87338.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048443086,0.01074477,87337.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048443293,0.01074477,87336.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048443448,0.01074477,87335.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048443645,0.01074477,87334.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048443874,0.0229295,87340.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048444045,0.01074662,87339.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048444247,0.01074662,87338.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048444449,0.01074662,87337.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048444765,0.01074662,87336.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048445080,0.01074662,87335.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048445286,0.01074662,87334.0,87328.0,1.08e-06]
["bitfinex","BTCUSD",1767048445587,0.01148,87340.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048445888,0.01074662,87339.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048446087,0.01074662,87338.0,87328.0,0.01145216]
["bitfinex","BTCUSD",1767048446292,0.01074662,87337.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048446453,0.01074662,87336.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048446653,0.01148,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048446988,0.01074604,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048447138,0.01074604,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048447337,0.01074438,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048447685,0.01148,87340.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048447899,0.01074408,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767048448129,0.01074408,87338.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767048448337,0.01074408,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048448525,0.01074408,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048448828,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048449030,0.01074422,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048449230,0.01074422,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048449394,0.01074422,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048449733,0.0001049,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048449932,0.01074383,87338.0,87329.0,0.06870524]
["bitfinex","BTCUSD",1767048450148,0.01074383,87337.0,87329.0,0.06870524]
["bitfinex","BTCUSD",1767048450350,0.01074383,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048450561,0.0001049,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048450742,0.0107438,87338.0,87329.0,0.06870524]
["bitfinex","BTCUSD",1767048451042,0.0107438,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048451241,0.0107438,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767048451445,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048451645,0.01074356,87338.0,87332.0,0.06870284]
["bitfinex","BTCUSD",1767048451823,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048452030,0.0107434,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048452225,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048452415,0.01074271,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048452622,0.0001049,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048452817,0.01074271,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048452996,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048453203,0.01074278,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048453401,0.0001049,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048453749,0.0107424,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048453975,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048454118,0.01074237,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048454315,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048454519,0.01074197,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048454750,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048454902,0.01074197,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048455101,0.0001049,87339.0,87332.0,0.06870294]
["bitfinex","BTCUSD",1767048455320,0.01074164,87338.0,87334.0,0.05725147]
["bitfinex","BTCUSD",1767048455538,0.0001049,87339.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048455742,0.01074163,87338.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048455952,0.0001049,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048456562,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048456939,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048457147,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048457936,0.0001049,87339.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048458641,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048460096,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048460450,0.0001049,87339.0,87331.0,0.06870376]
["bitfinex","BTCUSD",1767048460639,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048460983,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048461384,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048461791,0.0001049,87339.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048461987,0.0001049,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048462211,0.01074067,87338.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048462595,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048462771,0.01074066,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048462998,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048463154,0.01074066,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048463352,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048463613,0.01074068,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048463809,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048464013,0.01074068,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048464219,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048464421,0.01074074,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048464620,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048464817,0.01074074,87338.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048465150,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048465352,0.01074084,87338.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048465687,0.0001049,87339.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048465869,4.9e-06,87341.0,87338.0,0.000549]
["bitfinex","BTCUSD",1767048466279,4.9e-06,87341.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048466480,4.9e-06,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048467112,4.9e-06,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048467699,4.9e-06,87341.0,87332.0,0.06870285]
["bitfinex","BTCUSD",1767048467700,4.9e-06,87341.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048469709,4.9e-06,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048471104,4.9e-06,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048471334,4.9e-06,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048472817,4.9e-06,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048473749,0.01159289,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048474054,0.02221984,87346.0,87334.0,0.02290058]
["bitfinex","BTCUSD",1767048474249,0.01073984,87345.0,87334.0,0.03435087]
["bitfinex","BTCUSD",1767048474452,0.01073984,87344.0,87334.0,0.03435087]
["bitfinex","BTCUSD",1767048474636,0.01073984,87343.0,87334.0,0.03435087]
["bitfinex","BTCUSD",1767048474846,0.01073984,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048475041,0.01073984,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048475386,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048475562,0.0107405,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048475762,0.0107405,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048475976,0.02292872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048475977,0.0107405,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048476163,0.0107405,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048476365,0.0107405,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048476577,0.02292872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048476719,0.01074101,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048476914,0.01074101,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048477133,0.01074101,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048477343,0.01074101,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048477538,0.01074101,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048477743,0.02292872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048477960,0.0107409,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048478168,0.0107409,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048478508,0.0107409,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048478682,0.0107409,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048478853,0.0107409,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048479058,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767048479258,0.0107412,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048479441,0.0107412,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048479645,0.0107412,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048479854,0.02292872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048480206,0.01074126,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767048480428,0.01074126,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048480644,0.0001443,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048480817,4.3e-06,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048480993,4.3e-06,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048481192,4.3e-06,87347.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048481515,4.3e-06,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048481815,5.78e-05,87347.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048482073,5.78e-05,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048482341,5.78e-05,87347.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048483450,5.78e-05,87347.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048483698,5.78e-05,87347.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048484391,5.78e-05,87347.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048484545,0.0114478,87353.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048484747,0.01144793,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048484944,0.01144793,87352.0,87340.0,0.58601232]
["bitfinex","BTCUSD",1767048485697,0.0114478,87353.0,87340.0,0.58601232]
["bitfinex","BTCUSD",1767048486096,0.01144793,87352.0,87340.0,0.58601232]
["bitfinex","BTCUSD",1767048486599,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048486921,0.0114478,87353.0,87340.0,0.58601232]
["bitfinex","BTCUSD",1767048487117,0.01144793,87352.0,87340.0,0.58601232]
["bitfinex","BTCUSD",1767048488006,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048488203,0.01144793,87352.0,87340.0,0.58601232]
["bitfinex","BTCUSD",1767048488817,0.0114478,87353.0,87340.0,0.58601232]
["bitfinex","BTCUSD",1767048489184,0.06888648,87354.0,87340.0,0.58601232]
["bitfinex","BTCUSD",1767048489185,0.0002,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048489568,0.0002,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048490429,0.01164767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048490563,0.0002,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048490770,0.0002,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048491368,0.0002,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048491824,0.0002,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048492686,0.01073755,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048492901,0.01073755,87352.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048493106,0.01073755,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048493319,0.01073755,87350.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048493530,0.0002,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048493531,0.01073755,87349.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048493857,0.0002,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048494972,0.0002,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048495796,0.0002,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048496004,0.0002,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048496447,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048496642,0.01144649,87363.0,87350.0,0.56308282]
["bitfinex","BTCUSD",1767048496820,0.01148,87365.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1767048496994,0.01148,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048497419,0.01148,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048497621,0.01148,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048498675,0.01148,87365.0,87354.0,0.0440423]
["bitfinex","BTCUSD",1767048498827,0.01148,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048499009,0.0001978,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048499210,0.0001978,87364.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767048499425,0.0001978,87364.0,87359.0,0.01089801]
["bitfinex","BTCUSD",1767048499652,0.0001978,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767048499876,0.0001978,87364.0,87363.0,0.04354766]
["bitfinex","BTCUSD",1767048500080,8e-07,87364.0,87363.0,0.04354766]
["bitfinex","BTCUSD",1767048500345,8e-07,87364.0,87361.0,0.06867993]
["bitfinex","BTCUSD",1767048501579,8e-07,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767048505242,8e-07,87364.0,87354.0,0.44626686]
["bitfinex","BTCUSD",1767048505438,8e-07,87364.0,87356.0,0.05723705]
["bitfinex","BTCUSD",1767048505646,8e-07,87364.0,87355.0,0.00988675]
["bitfinex","BTCUSD",1767048506045,8e-07,87364.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767048506247,8e-07,87364.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767048507084,8e-07,87364.0,87362.0,0.14968]
["bitfinex","BTCUSD",1767048507285,0.01144505,87374.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767048507522,0.01159662,87375.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767048507754,0.01159662,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048508139,0.01159662,87375.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767048508405,0.01144505,87374.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767048508572,0.01159662,87375.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767048509375,0.01159662,87375.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767048509581,0.01159662,87375.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767048510771,0.01144505,87374.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767048510987,0.01144505,87374.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767048511403,0.01159662,87375.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767048511929,0.01144505,87374.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767048512111,0.01159662,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767048512357,0.0001517,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767048512549,0.0001517,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048514251,0.0001517,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767048514670,0.0001517,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048515052,0.01159662,87375.0,87363.0,0.04581947]
["bitfinex","BTCUSD",1767048515892,0.01159662,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767048516482,0.01159662,87375.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767048516663,0.01159662,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767048516863,0.0001517,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767048517308,0.0001517,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048517528,0.0001517,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767048519402,0.0001517,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048519606,0.0001517,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767048520750,0.0001517,87375.0,87369.0,0.00019999]
["bitfinex","BTCUSD",1767048521279,0.0001517,87375.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767048522457,0.01144518,87373.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767048522617,0.01144505,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767048523904,0.06867089,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767048524091,0.01144518,87373.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767048524457,0.01144518,87373.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048526423,0.01144531,87372.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048526578,0.01144518,87373.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048527129,0.01144544,87371.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048527330,0.01144518,87373.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048528340,0.01073057,87372.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048528551,0.01144531,87372.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048529459,0.05737655,87375.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048529655,2.78e-06,87374.0,87363.0,0.01125847]
["bitfinex","BTCUSD",1767048529802,0.22886714,87387.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048530018,0.01144479,87376.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048530243,0.01144505,87374.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048533890,0.01144518,87373.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048534086,0.01144505,87374.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048534627,0.05722523,87375.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048534827,0.06866894,87376.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048535022,0.2288827,87381.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048535264,0.01144479,87376.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048535467,0.5625838,87380.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048536209,0.01144505,87374.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048536492,0.01144492,87375.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048536795,0.01144505,87374.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048536995,0.01144492,87375.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048538485,0.01144479,87376.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048538692,0.01144492,87375.0,87364.0,0.14365]
["bitfinex","BTCUSD",1767048540688,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048540829,0.01144479,87376.0,87363.0,0.02270496]
["bitfinex","BTCUSD",1767048541431,0.01144518,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048541681,0.01144479,87376.0,87361.0,0.01148]
["bitfinex","BTCUSD",1767048541856,0.01144505,87374.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767048542055,0.01144465,87377.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767048542280,0.01073288,87376.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767048542481,0.01073288,87375.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767048542685,0.01073288,87374.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767048542883,0.01144465,87377.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767048543091,0.01073317,87376.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767048543291,0.01073317,87375.0,87361.0,0.02292675]
["bitfinex","BTCUSD",1767048543602,0.01073317,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048543909,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048544048,0.01073349,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048544251,0.01073349,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048544454,0.01073349,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048544649,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048544973,0.0107339,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048545172,0.0107339,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048545378,0.0107339,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048545573,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048545787,0.01073445,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048546006,0.01073445,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048546206,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048546445,0.01073513,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048546634,0.01073513,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048546832,0.01073513,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048547041,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048547242,0.01073518,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048547535,0.01073518,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048547718,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048548071,0.01073587,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048548371,0.01073587,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048548519,0.01073587,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048548718,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048548917,0.02218172,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048549143,0.0107368,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048549342,0.0107368,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048549538,0.0107368,87372.0,87361.0,0.06871369]
["bitfinex","BTCUSD",1767048549767,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048549902,0.01073808,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048550103,0.01073808,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767048550312,0.01074022,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767048550531,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048550727,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767048550968,0.01074022,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048551180,0.01074022,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048551410,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048551536,0.01074017,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048551735,1.7e-07,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048551943,0.01144452,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048552401,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048552561,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048552966,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048553774,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048554191,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048554398,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048554808,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048556225,0.01144361,87385.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767048556536,0.01144361,87385.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048556537,0.011444,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048556737,0.01144387,87383.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767048556902,0.01144426,87380.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767048557102,0.01144387,87383.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767048557314,0.01144426,87380.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767048557552,0.01144426,87380.0,87368.0,0.01148]
["bitfinex","BTCUSD",1767048558146,0.06866402,87382.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767048558458,0.06866402,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048559048,0.011444,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048559993,0.011444,87382.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767048560782,0.01140159,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048561207,0.01140159,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767048561361,0.01140159,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048561990,0.01144413,87381.0,87368.0,0.02292583]
["bitfinex","BTCUSD",1767048562229,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767048562445,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767048562607,0.011444,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048563238,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767048563673,0.01140159,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048563898,0.0107402,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048564144,0.0107402,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048564392,0.0107402,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048564611,0.01074033,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048564845,0.01074033,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048565084,0.01074033,87376.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048565322,0.01074033,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048565542,0.01144361,87385.0,87375.0,0.00054867]
["bitfinex","BTCUSD",1767048565743,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767048565946,0.01144361,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767048566207,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767048566763,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767048567765,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767048568130,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767048568304,0.01144361,87385.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767048568648,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767048568782,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767048568986,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767048569820,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767048570195,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767048570463,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767048571038,0.02292348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767048571450,0.05721596,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048571618,1.33e-06,87390.0,87378.0,0.06866716]
["bitfinex","BTCUSD",1767048571820,1.33e-06,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048572770,1.33e-06,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048573348,1.33e-06,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048574103,0.00036073,87390.0,87377.0,0.02292465]
["bitfinex","BTCUSD",1767048574304,0.00036073,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048575020,0.00036073,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048575276,0.00036073,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048575577,0.00036073,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048575779,0.00036073,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048575942,0.00036073,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048576143,0.00036073,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048577674,0.00036073,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048578076,0.00036073,87390.0,87378.0,0.06866666]
["bitfinex","BTCUSD",1767048578316,0.00036073,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048578693,0.00036073,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048578896,0.00036073,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048579096,0.00036073,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048579700,0.56294453,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048579908,0.14918,87389.0,87379.0,0.01144]
["bitfinex","BTCUSD",1767048580109,0.14918,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048580444,0.14918,87389.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767048580662,0.14918,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048581034,0.14918,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048581240,0.14918,87389.0,87380.0,0.06866518]
["bitfinex","BTCUSD",1767048581853,0.14918,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048582041,0.14918,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048582218,0.14918,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048582441,0.56294453,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048582646,0.56294453,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048584749,0.56294453,87390.0,87378.0,0.02288452]
["bitfinex","BTCUSD",1767048585783,0.56294453,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048585938,0.13731,87389.0,87376.0,0.05722329]
["bitfinex","BTCUSD",1767048586144,0.13731,87389.0,87378.0,0.01144]
["bitfinex","BTCUSD",1767048586682,0.13731,87389.0,87378.0,0.02288452]
["bitfinex","BTCUSD",1767048586887,0.13731,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048587434,0.56294453,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048588364,0.56294453,87390.0,87378.0,0.02288452]
["bitfinex","BTCUSD",1767048588569,0.56294453,87390.0,87378.0,0.01139678]
["bitfinex","BTCUSD",1767048588774,0.57438748,87390.0,87378.0,0.01139678]
["bitfinex","BTCUSD",1767048588965,0.56294453,87390.0,87379.0,0.02288879]
["bitfinex","BTCUSD",1767048589680,0.01072712,87389.0,87379.0,0.0228472]
["bitfinex","BTCUSD",1767048589885,0.01072712,87388.0,87379.0,0.0228472]
["bitfinex","BTCUSD",1767048590050,0.01072712,87387.0,87379.0,0.0228472]
["bitfinex","BTCUSD",1767048590248,0.01072712,87386.0,87379.0,0.0228472]
["bitfinex","BTCUSD",1767048590454,0.56294453,87390.0,87378.0,0.0228413]
["bitfinex","BTCUSD",1767048590688,0.01072765,87389.0,87378.0,0.01139678]
["bitfinex","BTCUSD",1767048590889,0.01072765,87388.0,87378.0,0.01139678]
["bitfinex","BTCUSD",1767048591145,0.01072765,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048591399,0.01072765,87386.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048591601,0.56294453,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048591833,0.01072832,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048592048,0.01072832,87388.0,87378.0,0.01139678]
["bitfinex","BTCUSD",1767048592185,0.01072832,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048592378,0.01072832,87386.0,87378.0,0.0228413]
["bitfinex","BTCUSD",1767048592579,0.5628023,87390.0,87378.0,0.0228413]
["bitfinex","BTCUSD",1767048592777,0.01072914,87389.0,87378.0,0.0228413]
["bitfinex","BTCUSD",1767048592987,0.01072914,87388.0,87378.0,0.0228413]
["bitfinex","BTCUSD",1767048593330,0.01072914,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048593637,0.00036073,87390.0,87387.0,0.000548]
["bitfinex","BTCUSD",1767048593789,0.00036073,87390.0,87387.0,0.01199134]
["bitfinex","BTCUSD",1767048593995,0.00036073,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048594194,0.00036073,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048594595,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048595294,7.3e-07,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048595537,7.3e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048595696,7.3e-07,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048596293,7.3e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048596534,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048596754,7.3e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048596955,7.3e-07,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048597257,7.3e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048597586,7.3e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048597782,7.3e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048598027,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048598219,7.3e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048599065,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048599486,7.3e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048599697,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048599851,7.3e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048600052,7.3e-07,87390.0,87387.0,0.06866005]
["bitfinex","BTCUSD",1767048600258,7.3e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048604008,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048604213,7.3e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048604952,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048605099,7.3e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048606689,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048607168,7.3e-07,87390.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048607322,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048607526,7.3e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048608731,7.3e-07,87390.0,87386.0,0.14850348]
["bitfinex","BTCUSD",1767048609066,7.3e-07,87390.0,87386.0,0.13706]
["bitfinex","BTCUSD",1767048609422,7.3e-07,87390.0,87386.0,0.14850348]
["bitfinex","BTCUSD",1767048609631,7.3e-07,87390.0,87386.0,0.13706]
["bitfinex","BTCUSD",1767048610030,7.3e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048610251,7.3e-07,87390.0,87386.0,0.14850348]
["bitfinex","BTCUSD",1767048610451,7.3e-07,87390.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048610616,7.3e-07,87390.0,87386.0,0.13706]
["bitfinex","BTCUSD",1767048610816,7.3e-07,87390.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048611263,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048612687,0.000361,87386.0,87385.0,0.14850361]
["bitfinex","BTCUSD",1767048612868,7.3e-07,87390.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048614258,0.000361,87386.0,87385.0,0.13706]
["bitfinex","BTCUSD",1767048614481,7.3e-07,87390.0,87385.0,0.13651]
["bitfinex","BTCUSD",1767048614704,7.3e-07,87390.0,87387.0,0.19427674]
["bitfinex","BTCUSD",1767048614938,7.3e-07,87390.0,87388.0,0.19427607]
["bitfinex","BTCUSD",1767048615614,7.3e-07,87390.0,87388.0,0.05721607]
["bitfinex","BTCUSD",1767048617844,7.3e-07,87390.0,87387.0,0.06866008]
["bitfinex","BTCUSD",1767048617845,0.0001457,87397.0,87382.0,0.02889398]
["bitfinex","BTCUSD",1767048618045,0.56244157,87392.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767048618184,0.01144243,87394.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767048618185,0.56244157,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767048618386,0.56244157,87390.0,87380.0,0.02288426]
["bitfinex","BTCUSD",1767048618585,0.56244157,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767048618785,0.56244157,87390.0,87380.0,0.02288426]
["bitfinex","BTCUSD",1767048619012,0.56244157,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767048625133,0.01144,87391.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767048625287,0.56244157,87390.0,87380.0,0.01144]
["bitfinex","BTCUSD",1767048625932,0.56244157,87390.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048626126,0.01144,87391.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048626344,0.56244157,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048626489,0.56244157,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048627288,0.01144,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048627691,0.01144,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048628110,0.01144,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048628312,0.01144,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048628873,0.01144,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048629063,0.01144,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048629613,0.06890598,87397.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048629814,0.02217459,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048630063,0.01073459,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048630278,0.01073459,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048630453,0.01073459,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048630672,0.01073459,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048630871,0.02288217,87396.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048631075,0.01073468,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048631292,0.01073468,87394.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048631608,0.01073468,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048631767,0.01073468,87392.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048631976,0.01144,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048632309,0.01073467,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048632521,0.01144,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048632733,0.01073466,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048632932,0.01144,87393.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048633094,0.01073466,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048633292,0.01144,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048633491,0.01073465,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048633691,0.01144,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048633900,0.01073465,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048634086,0.01144,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048634281,0.01144,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048634491,0.01144,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048634688,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048634888,0.01144,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048635088,0.01144,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048635320,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048635722,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048636351,0.01144,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767048637283,0.01144,87395.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767048637804,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048637943,0.01144,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048638144,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048638986,0.01144,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048639145,0.01144,87395.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767048639348,0.01144,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048639769,0.01144,87395.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048640190,0.56244157,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048640470,0.56244157,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048640669,0.56244157,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048640993,0.01144243,87394.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048641356,0.01144243,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048641557,0.01144243,87394.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048642454,0.01144256,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048642655,0.01144256,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048643111,0.01144243,87394.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048643311,0.56244157,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048643475,0.56244157,87390.0,87378.0,0.06866674]
["bitfinex","BTCUSD",1767048644069,0.56244157,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048645072,0.56244157,87390.0,87376.0,0.05722387]
["bitfinex","BTCUSD",1767048645322,0.56244157,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048645525,0.01144269,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048645670,0.56244157,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048645872,0.56244157,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048646083,0.01144256,87393.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048646310,0.0221772,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048646533,0.01144269,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048646733,0.01144269,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048647813,0.01144374,87384.0,87368.0,0.06867483]
["bitfinex","BTCUSD",1767048648016,0.57388478,87388.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048648017,0.57388609,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048648276,0.01144452,87378.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048648582,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048648780,0.01144452,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048648975,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048649475,0.57388583,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048650045,0.56244157,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048650220,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048650421,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048650686,0.01144439,87379.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048650856,0.01144452,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048651432,0.56244157,87374.0,87363.0,0.01100285]
["bitfinex","BTCUSD",1767048651648,0.01144,87373.0,87361.0,0.05723377]
["bitfinex","BTCUSD",1767048651883,0.56244157,87371.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767048652284,0.56244157,87371.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048652522,0.01144,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048653199,0.01144,87373.0,87359.0,0.05723451]
["bitfinex","BTCUSD",1767048653402,0.01144,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048653623,0.56268153,87370.0,87357.0,0.0572359]
["bitfinex","BTCUSD",1767048653940,0.02288518,87373.0,87370.0,0.000549]
["bitfinex","BTCUSD",1767048654106,0.02288518,87373.0,87357.0,0.06868316]
["bitfinex","BTCUSD",1767048654306,0.02288518,87373.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767048654508,0.56268153,87370.0,87358.0,0.0001457]
["bitfinex","BTCUSD",1767048654709,0.56268153,87370.0,87358.0,0.01195224]
["bitfinex","BTCUSD",1767048654908,0.56268153,87370.0,87358.0,0.0005051]
["bitfinex","BTCUSD",1767048655129,0.56268153,87370.0,87358.0,0.01195224]
["bitfinex","BTCUSD",1767048655894,0.56268153,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048656093,0.56268153,87370.0,87358.0,0.01195224]
["bitfinex","BTCUSD",1767048656319,0.56268153,87370.0,87358.0,0.0005051]
["bitfinex","BTCUSD",1767048656957,0.01144596,87367.0,87358.0,0.0005051]
["bitfinex","BTCUSD",1767048657301,0.01144,87366.0,87358.0,0.0005051]
["bitfinex","BTCUSD",1767048658435,0.01144675,87361.0,87358.0,0.0005051]
["bitfinex","BTCUSD",1767048660256,0.01144675,87361.0,87347.0,0.00987328]
["bitfinex","BTCUSD",1767048660458,0.01144767,87354.0,87347.0,5.35e-05]
["bitfinex","BTCUSD",1767048660658,0.01144,87353.0,87347.0,5.35e-05]
["bitfinex","BTCUSD",1767048661162,0.01144793,87352.0,87347.0,5.35e-05]
["bitfinex","BTCUSD",1767048661389,0.01144806,87351.0,87347.0,5.35e-05]
["bitfinex","BTCUSD",1767048661719,0.06864583,87352.0,87347.0,5.35e-05]
["bitfinex","BTCUSD",1767048661918,0.14888779,87351.0,87347.0,5.35e-05]
["bitfinex","BTCUSD",1767048662625,0.01144819,87350.0,87347.0,5.35e-05]
["bitfinex","BTCUSD",1767048662832,0.01144845,87348.0,87344.0,0.00053731]
["bitfinex","BTCUSD",1767048663041,0.01144832,87349.0,87344.0,0.00053731]
["bitfinex","BTCUSD",1767048663192,0.01144845,87348.0,87344.0,0.00053731]
["bitfinex","BTCUSD",1767048663403,0.01148,87347.0,87344.0,0.00053731]
["bitfinex","BTCUSD",1767048664337,0.010931,87347.0,87344.0,0.00053731]
["bitfinex","BTCUSD",1767048670570,0.010931,87347.0,87344.0,3.1e-07]
["bitfinex","BTCUSD",1767048676460,0.0572436,87346.0,87344.0,3.1e-07]
["bitfinex","BTCUSD",1767048676797,0.02237959,87347.0,87344.0,3.1e-07]
["bitfinex","BTCUSD",1767048677193,0.010931,87347.0,87344.0,3.1e-07]
["bitfinex","BTCUSD",1767048677341,0.02237959,87347.0,87344.0,3.1e-07]
["bitfinex","BTCUSD",1767048677954,0.010931,87347.0,87344.0,3.1e-07]
["bitfinex","BTCUSD",1767048680757,0.02237959,87347.0,87344.0,3.1e-07]
["bitfinex","BTCUSD",1767048682787,0.02237959,87347.0,87332.0,0.0001457]
["bitfinex","BTCUSD",1767048682788,0.05725005,87337.0,87332.0,0.0001457]
["bitfinex","BTCUSD",1767048682965,0.05725005,87337.0,87332.0,0.0001992]
["bitfinex","BTCUSD",1767048682966,0.01148,87336.0,87332.0,0.0001992]
["bitfinex","BTCUSD",1767048683392,0.02293003,87336.0,87332.0,0.0001992]
["bitfinex","BTCUSD",1767048683920,0.01148,87336.0,87332.0,0.0001992]
["bitfinex","BTCUSD",1767048690414,0.01144845,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767048690590,0.01144845,87348.0,87332.0,0.0001992]
["bitfinex","BTCUSD",1767048690591,0.02217515,87347.0,87333.0,0.15373042]
["bitfinex","BTCUSD",1767048690791,0.01072656,87346.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048691032,0.01072656,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767048691233,0.01072656,87344.0,87333.0,0.15373042]
["bitfinex","BTCUSD",1767048691438,0.01072656,87343.0,87333.0,0.15373042]
["bitfinex","BTCUSD",1767048691631,0.01144872,87346.0,87333.0,0.15373042]
["bitfinex","BTCUSD",1767048691632,0.01072656,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048691802,0.01072656,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048692003,0.02220656,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767048692249,0.01072656,87339.0,87336.0,0.06869994]
["bitfinex","BTCUSD",1767048692404,0.01148,87340.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048692609,0.01148,87340.0,87337.0,0.06869891]
["bitfinex","BTCUSD",1767048694205,0.01148,87340.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048694727,0.01148,87340.0,87337.0,0.06869891]
["bitfinex","BTCUSD",1767048695532,0.56268153,87350.0,87337.0,0.06869891]
["bitfinex","BTCUSD",1767048695533,0.01148,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767048695737,0.01072688,87345.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048695932,0.01072688,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048696138,0.01072688,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048696472,0.01072688,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048696691,0.01144819,87350.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767048696882,0.56321879,87360.0,87333.0,0.06870225]
["bitfinex","BTCUSD",1767048696883,0.06872754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048697066,0.01144754,87355.0,87341.0,0.15372937]
["bitfinex","BTCUSD",1767048697247,0.02292741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767048697449,0.08016346,87358.0,87342.0,0.16520924]
["bitfinex","BTCUSD",1767048697740,0.08016346,87358.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767048697913,0.01144727,87357.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767048698248,0.01144741,87356.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767048698462,0.01144727,87357.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767048699337,0.01144741,87356.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767048699682,0.02292714,87358.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767048699903,0.02292714,87358.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048700100,0.02292714,87358.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767048700299,0.01148,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048700698,0.01148,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048701513,0.01148,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048703037,0.01148,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048703200,0.00053726,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048703622,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048704957,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048705211,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048705386,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048705562,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048706262,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048706476,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048707136,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048707382,0.0116257,87362.0,87350.0,0.06868916]
["bitfinex","BTCUSD",1767048707743,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048708407,0.0116257,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048708871,0.01072379,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048709065,0.01072379,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048709280,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048709482,0.01072313,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048709680,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048709888,0.01072313,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048710088,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048710265,0.01072313,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048710497,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048710702,0.01072249,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048710871,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048711065,0.01072249,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048711272,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048711509,0.0107219,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048711785,0.02307232,87362.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1767048712116,0.0107219,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048712323,0.0116257,87362.0,87350.0,0.56268153]
["bitfinex","BTCUSD",1767048712529,0.01072135,87361.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048712687,0.02307232,87362.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048712908,0.01072135,87361.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048713107,0.01144675,87361.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048713306,0.02307232,87362.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048713509,0.01072114,87361.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048713709,0.01144675,87361.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048713908,0.02307232,87362.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048714112,0.01072114,87361.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048714314,0.01144675,87361.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048714652,0.02307232,87362.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048714653,0.0116257,87362.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048714860,0.0107211,87361.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048715151,0.0116257,87362.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048715381,0.0107211,87361.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048715545,0.02307232,87362.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048715781,0.01072145,87361.0,87351.0,0.06868838]
["bitfinex","BTCUSD",1767048715983,0.0116257,87362.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048716473,0.0116257,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048716906,0.0116257,87362.0,87351.0,0.06868838]
["bitfinex","BTCUSD",1767048717644,0.0116257,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048717774,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048718544,0.0116257,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048718698,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048719146,0.02307232,87362.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048719342,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048719780,0.0116257,87362.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048720111,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048720328,0.0116257,87362.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048720534,0.01072532,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048720742,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048720943,0.01072532,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048721329,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048721496,0.01072673,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048721739,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048722032,0.01072673,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048722183,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048722384,0.01072681,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048722698,0.01072681,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048722893,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048723080,0.01072853,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048723295,0.01072853,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048723597,0.0116257,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048723795,0.0116257,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048723796,0.01072967,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048724037,0.01072967,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048724244,0.000549,87351.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048724546,0.000549,87351.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767048724689,0.02307232,87362.0,87349.0,0.02292832]
["bitfinex","BTCUSD",1767048725039,0.02217783,87361.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767048725251,0.01073108,87360.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767048725538,0.01073108,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048725997,0.02217796,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048726198,0.01073108,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048727254,0.01073108,87358.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048727470,0.01144675,87361.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048727670,0.01144675,87361.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048727671,0.01073652,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048727932,0.02218353,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048728163,0.01073652,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048728373,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048728585,0.01073753,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048728801,0.01073753,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048728996,0.01144675,87361.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048729196,0.01073753,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048729523,0.01073753,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048729726,0.01073753,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048729933,0.01144675,87361.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048730137,0.0221857,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048730334,0.01073882,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048730603,0.01073882,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048730774,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048731003,0.01073997,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048731194,0.01073997,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048731444,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048731785,0.0107411,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048731922,0.0107411,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048732119,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048732338,0.01074104,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048732544,0.01074104,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048732767,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048732989,0.01074153,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048733177,0.01074153,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048733332,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048733535,0.01074161,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048733879,0.01074161,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048734058,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048734262,0.01074156,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048734446,0.01074156,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048734641,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048734980,0.01074161,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048735127,0.01074161,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048735331,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048735545,0.01074164,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048735745,0.01074164,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048735942,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048736153,0.01074164,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048736354,0.01074164,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048736589,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048736773,0.01074167,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048736973,0.01074167,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048737168,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048737369,0.01074165,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048737595,0.01074165,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048737908,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048738206,0.01074172,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048738511,0.01074172,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048738716,0.01144688,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048738923,0.0107418,87359.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048739078,0.0107418,87358.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048739283,0.01074191,87357.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048739482,0.01144675,87361.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048739825,0.01074191,87360.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048740117,0.01144675,87361.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048740118,0.01074191,87359.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048740283,0.01074191,87358.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048740495,0.01144675,87361.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048740496,0.01074191,87357.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048740696,0.01144675,87361.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048740898,0.01074204,87360.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048741097,0.01074204,87359.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048741280,0.01074204,87358.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048741484,0.01074204,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048741702,0.01148,87360.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048741885,0.01074221,87359.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048742099,0.01074221,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048742299,0.01074221,87357.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048742638,0.01148,87360.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048742867,0.01074243,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048743051,0.01074243,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048743278,0.01074243,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048743458,0.01148,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048743782,0.01074268,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048743901,0.01074268,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048744105,0.01074268,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048744305,0.01148,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048744508,0.010743,87359.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048744807,0.010194,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048745123,0.01148,87360.0,87350.0,0.06868873]
["bitfinex","BTCUSD",1767048745957,0.01148,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048746160,0.01148,87360.0,87349.0,0.010931]
["bitfinex","BTCUSD",1767048746326,0.01148,87360.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048746898,0.01148,87360.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048747466,0.01148,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048748245,0.01148,87360.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048748446,0.01148,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048748803,0.01148,87360.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048750996,0.01148,87360.0,87350.0,0.63141825]
["bitfinex","BTCUSD",1767048751198,0.01148,87360.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048751802,0.01148,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048753209,0.01148,87360.0,87350.0,0.56272947]
["bitfinex","BTCUSD",1767048753414,0.01148,87360.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048753615,0.01148,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048753853,0.01148,87360.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048754175,0.01148,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048755317,0.01148,87360.0,87350.0,0.57417766]
["bitfinex","BTCUSD",1767048756295,0.01148,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048756656,0.01074374,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048756889,0.01074374,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048757136,0.01074374,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048757314,0.01148,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048757491,0.0107439,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048757675,0.0107439,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048757878,0.0107439,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048758068,0.01159232,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048758272,0.02222412,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048758500,0.01074412,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048758703,0.01074412,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048758990,0.01074412,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048759162,0.01074412,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048759332,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048759535,0.01074459,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048759750,0.01074459,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048760063,0.01074459,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048760222,0.01074459,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048760429,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048760638,0.01074459,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048760874,0.01074459,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048761087,0.01074459,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048761285,0.01074459,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048761600,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048761802,0.01074459,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048761967,0.01074459,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048762160,0.01074459,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048762367,0.01074459,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048762565,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048762783,0.01074459,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048762989,0.01074459,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048763189,0.01074459,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048763509,0.01074459,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048763680,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048763866,0.0107446,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048764206,0.0107446,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048764409,0.0107446,87358.0,87349.0,0.02237932]
["bitfinex","BTCUSD",1767048764585,0.0107446,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048764783,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048765008,0.0107446,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048765185,0.0107446,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048765391,0.0107446,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048765585,0.0107446,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048765845,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048766049,0.0107446,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048766369,0.0107446,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048766577,0.0107446,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048766716,0.0107446,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048766913,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048767132,0.0107446,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048767344,0.0107446,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048767526,0.0107446,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048767727,0.0107446,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048767928,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048768128,0.01074459,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048768326,0.01074459,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048768570,0.01074459,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048768768,0.01074459,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048769010,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048769236,0.01074459,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048769413,0.01074459,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048769743,0.01074459,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048769912,0.01074459,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048770151,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048770357,0.01074459,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048770534,0.01074459,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048770766,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048770767,0.01074459,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048770970,0.01074459,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048771169,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048771306,0.01074459,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048771505,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048771506,0.01074459,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048771711,0.01074459,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048771919,0.01074459,87358.0,87350.0,0.06868879]
["bitfinex","BTCUSD",1767048771920,0.01074459,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048772126,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048772338,0.01074459,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048772512,0.01074459,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048772726,0.01074459,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048772948,0.01074459,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048773148,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048773366,0.01074459,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048773568,0.01074459,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048773770,0.01074459,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048773974,0.01074459,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048774172,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048774401,0.01074459,87360.0,87347.0,0.05724295]
["bitfinex","BTCUSD",1767048774604,0.01074459,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048774808,0.01074459,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048775014,0.01074459,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048775166,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048775371,0.01074459,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048775594,0.01074459,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048775791,0.01074459,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048776001,0.01074459,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048776363,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048776538,0.01074459,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048776751,0.01074459,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048776916,0.01074459,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048777141,0.01074459,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048777327,0.01148,87361.0,87351.0,0.06868804]
["bitfinex","BTCUSD",1767048777525,0.01074459,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048777730,0.01074459,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048777896,0.01074459,87358.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048778100,0.01074459,87357.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048778299,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048778506,0.01074457,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048778738,0.01074457,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048778943,0.01074457,87358.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048779117,0.01074457,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048779430,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048779755,0.01074457,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048780056,0.01074457,87359.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048780281,0.01074457,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048780585,0.01074457,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048780705,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048780905,0.01074457,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048781110,0.01074457,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048781355,0.01074457,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048781591,0.01074457,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048781719,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048781915,0.01074455,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048782114,0.01074455,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048782311,0.01074455,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048782520,0.01074455,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048782716,0.01148,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048782999,0.01074454,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048783116,0.01074454,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048783320,0.01074454,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048783512,0.01074454,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048783717,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048783955,0.0107445,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048784155,0.0107445,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048784357,0.0107445,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048784703,0.0107445,87357.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048784886,0.01148,87361.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048785103,0.01074447,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048785244,0.01074447,87359.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048785449,0.01074447,87358.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048785668,0.01074447,87357.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048785890,0.01148,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048786089,0.01074445,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767048786270,0.01074445,87359.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048786452,0.01074445,87358.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048786647,0.01074445,87357.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048786936,0.01148,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048787091,0.01074443,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048787335,0.01074443,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048787539,0.01074443,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048787740,0.01074443,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048787895,0.02292675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048788102,0.01074441,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048788357,0.01074441,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048788583,0.01074441,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048788787,0.01074441,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048789001,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048789184,0.01074441,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048789385,0.01074441,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048789581,0.01074441,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048789780,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048789982,0.01074441,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048790185,0.01074441,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048790406,0.01074441,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048790580,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048790786,0.01074441,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048791061,0.01074441,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048791259,0.01074441,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048791531,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048791774,0.01074441,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048791954,0.01074441,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048792215,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048792379,0.01074442,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048792587,0.01074442,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048792819,0.01144701,87359.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048792820,0.01144714,87358.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048792996,0.01074445,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048793194,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048793352,0.01074441,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048793552,0.01074441,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048793779,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048793983,0.01074441,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048794294,0.01074441,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048794450,0.01074441,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048794653,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048794841,0.0221914,87359.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048795041,0.01074439,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048795281,0.01074439,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048795489,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048795641,0.01074436,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048795846,0.01074436,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048796099,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048796298,0.01074433,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048796544,0.01074433,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048796748,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048796891,0.01074433,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048797098,0.01074433,87357.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048797336,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048797504,0.01074431,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048797777,0.01074431,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048797946,0.01074431,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048798096,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048798300,0.01074428,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048798666,0.01074428,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048798794,0.01074428,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048798994,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048799230,0.01074428,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048799443,0.01074428,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048799646,0.01074427,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048799851,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048800192,0.01074427,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048800311,0.01074427,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048800516,0.01074427,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048800718,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048800911,0.02219127,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048801113,0.01074426,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048801316,0.01074426,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048801570,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048801776,0.01074424,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048802107,0.01074424,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048802283,0.01074424,87357.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048802488,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048802651,0.01074423,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048802877,0.01074423,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048803071,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048803282,0.01074421,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048803622,0.01074421,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048803795,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048803990,0.01074421,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048804194,0.01074421,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048804512,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048804715,0.0107442,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048804923,0.0107442,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048805084,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048805282,0.01074418,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048805502,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048805503,0.01074418,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048805664,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048805868,0.01074418,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048806087,0.01074418,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048806265,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048806463,0.02219118,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048806669,0.01074417,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048806998,0.01074417,87357.0,87347.0,0.06869147]
["bitfinex","BTCUSD",1767048807205,0.02292675,87361.0,87347.0,0.06869147]
["bitfinex","BTCUSD",1767048807415,0.01074415,87360.0,87347.0,0.06869147]
["bitfinex","BTCUSD",1767048807614,0.02219116,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048807819,0.01074415,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048808015,0.01074415,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048808217,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048808448,0.01074414,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048808639,0.01074414,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048808823,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048809147,0.01074414,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048809304,0.01074414,87357.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048809501,0.01144701,87359.0,87347.0,0.01054392]
["bitfinex","BTCUSD",1767048809728,0.01074413,87358.0,87347.0,0.01054392]
["bitfinex","BTCUSD",1767048810046,0.01074413,87357.0,87347.0,0.01054392]
["bitfinex","BTCUSD",1767048810203,0.01144701,87359.0,87347.0,0.01054392]
["bitfinex","BTCUSD",1767048810423,0.01074412,87358.0,87347.0,0.01054392]
["bitfinex","BTCUSD",1767048810620,0.01074412,87357.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048810822,0.01144714,87358.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048811032,0.01074411,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048811360,0.01144675,87361.0,87347.0,0.06869154]
["bitfinex","BTCUSD",1767048811574,0.01074411,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048811770,0.01074411,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048811952,0.01074411,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048812149,0.01074411,87357.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048812354,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048812552,0.01074412,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048812716,0.01074412,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048812921,0.01074412,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048813119,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048813404,0.01074414,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048813554,0.01074414,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048813755,0.01074414,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048813958,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048813959,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048814169,0.01074414,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048814358,0.01074414,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048814526,0.01074414,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048814727,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048814949,0.01074417,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048815148,0.01074417,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048815443,0.01074417,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048815645,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048815844,0.0107442,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048816069,0.0107442,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048816401,0.0107442,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048816544,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048816748,0.01074424,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048816943,0.01074424,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048817171,0.01074424,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048817370,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048817574,0.01074428,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048817771,0.01074428,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048817994,0.01074428,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048818194,0.01144714,87358.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048818512,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048818741,0.0107443,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048818941,0.0107443,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048819146,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048819341,0.01074433,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048819502,0.01074433,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048819837,0.06868098,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048819838,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048820048,0.01074434,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048820219,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048823233,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048823633,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048823819,0.01144688,87360.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048823975,0.01144701,87359.0,87346.0,0.01164872]
["bitfinex","BTCUSD",1767048824454,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048825304,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048825505,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048825920,0.01144688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767048827705,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048828860,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048829057,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048829239,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048829848,0.0001457,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048830059,0.0001457,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048831179,0.01159232,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048831539,0.01159232,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048832310,0.02219122,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048832518,0.01074447,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767048832694,0.01074447,87359.0,87349.0,0.00994096]
["bitfinex","BTCUSD",1767048832891,0.01074447,87358.0,87349.0,0.00994096]
["bitfinex","BTCUSD",1767048833111,0.01159232,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767048833778,0.01144675,87361.0,87349.0,0.00994096]
["bitfinex","BTCUSD",1767048834437,0.000549,87349.0,87346.0,0.0002]
["bitfinex","BTCUSD",1767048834666,0.05723815,87355.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767048834667,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048836355,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048836575,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048836807,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048837205,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048837461,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048838407,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048841328,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048841506,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048842010,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048842171,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048843237,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048843436,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048843639,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048844424,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048848383,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048848541,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048848728,0.01144793,87352.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767048850747,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048853388,0.01144806,87351.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1767048853588,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048854014,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048854220,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048854546,0.01144806,87351.0,87339.0,0.02292963]
["bitfinex","BTCUSD",1767048854752,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767048855289,0.01144793,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048856592,0.01144806,87351.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048856796,0.01144793,87352.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048857725,0.01144793,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048857885,0.0114478,87353.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048858092,0.01144793,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048858295,0.06868639,87354.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048858496,0.06868639,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767048859074,0.0114478,87353.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048860058,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767048860350,0.0114478,87353.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048860716,0.01144806,87351.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048860920,0.01144793,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048861119,0.0114478,87353.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767048861311,0.01144806,87351.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767048861853,0.01148,87355.0,87351.0,0.0002]
["bitfinex","BTCUSD",1767048862231,0.0001457,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767048862570,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048862773,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048862938,0.01148,87363.0,87350.0,0.5629353]
["bitfinex","BTCUSD",1767048863155,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048864440,0.01148,87363.0,87351.0,0.04631588]
["bitfinex","BTCUSD",1767048864690,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048865017,0.01148,87363.0,87350.0,0.62017574]
["bitfinex","BTCUSD",1767048865218,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048865734,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048874438,0.01073753,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048874646,0.01073753,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048874942,0.01073753,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048875115,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048875435,0.01073741,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048875749,0.01073741,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048875959,0.01073741,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048876163,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048876318,0.01073734,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048876517,0.01073734,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048876757,0.01073734,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048876991,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048877142,0.01073729,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048877348,0.01073729,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048877554,0.01073729,87360.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048877759,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048877966,0.01073729,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767048878162,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048878504,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048878706,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048878887,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048879158,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048883964,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767048886667,0.01148,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767048888595,0.0002,87366.0,87363.0,0.0002]
["bitfinex","BTCUSD",1767048888747,0.01148,87368.0,87363.0,0.0002]
["bitfinex","BTCUSD",1767048888949,0.01144596,87367.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048889846,0.01149943,87367.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048890046,0.01073757,87366.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048890302,0.01073757,87365.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048890505,0.01073757,87364.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048890808,5.347e-05,87367.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048891046,0.01073757,87366.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048891225,0.01073757,87365.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048891392,0.01073757,87364.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048891564,0.01149943,87367.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048891764,0.02218445,87366.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048891965,0.01073835,87365.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048892202,0.01073835,87364.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048892406,0.01149943,87367.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048892623,0.01073932,87366.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048892782,0.01073932,87365.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048892982,0.01073932,87364.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048893211,0.01149943,87367.0,87356.0,0.0002]
["bitfinex","BTCUSD",1767048893407,0.01073908,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767048893613,0.01073908,87365.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767048893811,0.01073908,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048894012,5.347e-05,87367.0,87354.0,0.06871828]
["bitfinex","BTCUSD",1767048894207,5.347e-05,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767048894418,5.347e-05,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767048894624,5.347e-05,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767048895616,0.01149943,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767048896165,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767048896365,0.01149943,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767048896573,0.0114461,87366.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767048898719,0.0687294,87367.0,87354.0,0.02292767]
["bitfinex","BTCUSD",1767048899119,0.0687294,87367.0,87354.0,0.01148]
["bitfinex","BTCUSD",1767048899625,5.347e-05,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048900126,5.347e-05,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048900336,5.347e-05,87367.0,87361.0,0.06868052]
["bitfinex","BTCUSD",1767048900540,5.347e-05,87367.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767048900744,5.347e-05,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767048900964,5.347e-05,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767048901170,5.347e-05,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767048901478,5.347e-05,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767048901681,0.000549,87362.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048901842,0.000549,87362.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767048902261,5.347e-05,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767048902883,5.347e-05,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048903083,5.347e-05,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767048904073,5.347e-05,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048904275,5.347e-05,87367.0,87358.0,0.02288714]
["bitfinex","BTCUSD",1767048904477,5.347e-05,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767048905906,5.347e-05,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048906079,5.347e-05,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767048906666,5.347e-05,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048906871,5.347e-05,87367.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767048907320,5.347e-05,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767048907719,3.47e-06,87367.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767048908298,3.47e-06,87367.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767048909206,0.01164,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048909407,0.01073052,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767048909647,0.01073052,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048909849,0.01164,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048910049,0.01073043,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048910224,0.01073043,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048910455,0.01164,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048910661,0.01072988,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048910875,0.01164,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048910876,0.01072988,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048911053,0.01164,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048911205,0.01072991,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048911414,0.01072991,87374.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048911606,0.01164,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767048911813,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048912014,0.01144439,87379.0,87365.0,0.15739623]
["bitfinex","BTCUSD",1767048912238,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767048912428,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767048912834,0.02302996,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767048913686,0.0115857,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767048916451,0.0115857,87380.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767048916673,0.000549,87372.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767048916871,0.000549,87372.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048916872,0.0115857,87380.0,87368.0,0.14666]
["bitfinex","BTCUSD",1767048917306,0.0115857,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048921521,0.0115857,87380.0,87368.0,0.14666]
["bitfinex","BTCUSD",1767048921685,0.0115857,87380.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048922086,0.0115857,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048922320,0.0115857,87380.0,87368.0,0.14666]
["bitfinex","BTCUSD",1767048922505,0.0115857,87380.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048922713,0.0115857,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048923073,0.0115857,87380.0,87368.0,0.14666]
["bitfinex","BTCUSD",1767048923308,0.0115857,87380.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048923696,0.02217317,87379.0,87368.0,0.14666]
["bitfinex","BTCUSD",1767048923932,0.01072878,87378.0,87368.0,0.14666]
["bitfinex","BTCUSD",1767048924088,0.01072878,87377.0,87368.0,0.14666]
["bitfinex","BTCUSD",1767048924292,0.02302996,87380.0,87368.0,0.14666]
["bitfinex","BTCUSD",1767048924563,0.0107292,87379.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048924743,0.0107292,87378.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048924899,0.0115857,87380.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048925111,0.01072916,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048925308,0.01072916,87378.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048925511,0.01072916,87377.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767048925862,0.0115857,87380.0,87369.0,0.0105414]
["bitfinex","BTCUSD",1767048926062,0.01072966,87379.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048926314,0.01072966,87378.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048926531,0.01072966,87377.0,87368.0,0.15810583]
["bitfinex","BTCUSD",1767048926746,0.01144,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048926954,0.01144,87387.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048927589,0.01144,87387.0,87378.0,0.06866663]
["bitfinex","BTCUSD",1767048927790,0.01144,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048928412,0.01144,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048928962,0.01144,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048930216,0.01144,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048930883,0.01144,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048931108,0.01144,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048931939,0.01144,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048932581,0.01144,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048933309,0.01144,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048933517,0.01144,87387.0,87376.0,0.01089579]
["bitfinex","BTCUSD",1767048933723,0.01144,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048933932,0.01144,87387.0,87376.0,0.01089579]
["bitfinex","BTCUSD",1767048935443,0.01144,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048935857,0.01144,87387.0,87376.0,0.01089579]
["bitfinex","BTCUSD",1767048936627,0.01144,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048936811,0.01144,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048937313,0.01144,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048937513,0.01144,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048937710,0.01144,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048937951,0.01144,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048938094,0.01144,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048938297,0.01144,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767048939144,0.02288334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048939973,0.01144,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048940546,0.02288334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767048940941,0.02288334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048941346,0.02288334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767048942438,0.02288334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048942656,0.01144,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767048943515,0.01144348,87386.0,87373.0,0.02288518]
["bitfinex","BTCUSD",1767048943665,0.02288334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767048944020,0.01144,87387.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048944315,0.01144,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048944843,0.0001457,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048945024,0.0001457,87389.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767048945254,0.0001457,87389.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767048945448,0.0001457,87389.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767048945591,0.0001457,87389.0,87380.0,0.06866533]
["bitfinex","BTCUSD",1767048945931,0.0001457,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048946129,0.0001457,87389.0,87378.0,0.06866716]
["bitfinex","BTCUSD",1767048946348,0.0001457,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048946532,0.0001457,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048947347,0.0001457,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048948644,0.01158878,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048948850,0.0001457,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048949047,0.01158878,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048949228,0.0001457,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048949643,0.0001457,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048949841,0.0001457,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048950680,0.0001457,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048950987,0.0001457,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048951193,0.0001457,87389.0,87378.0,0.01140213]
["bitfinex","BTCUSD",1767048951434,0.0001457,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048951779,0.0001457,87389.0,87378.0,0.01140213]
["bitfinex","BTCUSD",1767048951978,0.0001457,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048952201,0.0001457,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048952396,0.0001457,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048952826,0.0001457,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767048953156,0.0001457,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048955935,0.0001457,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048956138,0.0005051,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048956566,0.0005051,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048956919,0.0005051,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048957769,0.0005051,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048958163,0.0005051,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048959779,0.0005051,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048959987,0.0005051,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048961280,0.0005051,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048961602,0.0005051,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048962005,0.0005051,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048962146,0.0005051,87389.0,87379.0,0.01054038]
["bitfinex","BTCUSD",1767048964868,0.00046038,87389.0,87379.0,0.01054038]
["bitfinex","BTCUSD",1767048966039,0.00046038,87389.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048966217,0.00046038,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048967207,0.00046038,87389.0,87379.0,0.01054038]
["bitfinex","BTCUSD",1767048967465,0.00046038,87389.0,87378.0,0.06866676]
["bitfinex","BTCUSD",1767048968384,0.00046038,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767048969413,0.00046038,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048969609,0.00046038,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048969820,0.00046038,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048970971,0.00046038,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048971171,3.8e-07,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048971401,0.01073767,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048971562,3.8e-07,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048971916,0.01073773,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048972219,3.8e-07,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048972385,0.01073826,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048972576,3.8e-07,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048974341,0.01074016,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048974546,3.8e-07,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048974743,0.01074011,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048975067,3.8e-07,87389.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048975269,0.01074011,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048975465,3.8e-07,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048975779,0.01074024,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048976091,0.00485306,87390.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767048976286,0.00492295,87390.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767048976605,0.00492295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048977018,0.00492295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048977215,0.00492295,87390.0,87379.0,0.05722141]
["bitfinex","BTCUSD",1767048977369,0.00492295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048977572,0.00492295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048978582,0.00492295,87390.0,87379.0,0.0686658]
["bitfinex","BTCUSD",1767048978786,0.00492295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048978989,0.00492295,87390.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767048979217,0.00492295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048979593,0.00492295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048980654,0.00492295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048980973,0.00492295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048984812,0.00492295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048985023,0.00492295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048986617,0.00492295,87390.0,87380.0,0.01124998]
["bitfinex","BTCUSD",1767048987415,0.00492295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048987949,0.01073997,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048988139,0.01073997,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048988349,0.00492295,87390.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767048988658,0.01074,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048988978,0.01074,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048989174,0.0163659,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048989374,0.01074003,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048989529,0.01074003,87388.0,87377.0,0.21366739]
["bitfinex","BTCUSD",1767048989931,0.01074003,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767048990136,0.00492295,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767048990476,0.02288269,87392.0,87380.0,0.70739679]
["bitfinex","BTCUSD",1767048990674,2.69e-06,87392.0,87380.0,0.71920045]
["bitfinex","BTCUSD",1767048990838,0.01144538,87392.0,87380.0,0.71920045]
["bitfinex","BTCUSD",1767048991638,0.01144538,87392.0,87380.0,0.70775619]
["bitfinex","BTCUSD",1767048991846,0.01144538,87392.0,87380.0,0.15680366]
["bitfinex","BTCUSD",1767048992385,0.01144538,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048992625,0.01144538,87392.0,87380.0,0.15680366]
["bitfinex","BTCUSD",1767048992801,0.01144538,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048993205,0.01144282,87391.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048993390,0.01144538,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048993586,0.01144538,87392.0,87380.0,0.15680366]
["bitfinex","BTCUSD",1767048993802,0.01144282,87391.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048996225,0.01144538,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048996628,0.01144538,87392.0,87380.0,0.15680366]
["bitfinex","BTCUSD",1767048996831,0.01144538,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048997032,0.01144538,87392.0,87380.0,0.15680366]
["bitfinex","BTCUSD",1767048997545,0.01144282,87391.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048997767,0.01144538,87392.0,87380.0,0.15680366]
["bitfinex","BTCUSD",1767048998249,0.01144538,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048999101,0.01144282,87391.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048999256,0.01144,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767048999909,0.02288269,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767049000325,0.01144282,87391.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767049002130,0.01074067,87390.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767049002323,0.01074067,87389.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767049002479,0.01074067,87388.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767049002678,0.02288269,87392.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767049002901,0.01074085,87391.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767049003064,0.01074085,87390.0,87380.0,0.1453594]
["bitfinex","BTCUSD",1767049003265,0.01074085,87389.0,87380.0,0.15680366]
["bitfinex","BTCUSD",1767049003461,0.01074085,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049003686,0.01144282,87391.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049003911,0.01074086,87390.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049004083,0.01074086,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049004293,0.01074086,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049004489,0.01144295,87390.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049004707,0.01074086,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049004908,0.01074086,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049005126,0.57383974,87390.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049005325,0.01074086,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049005551,0.02218407,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049005754,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049008954,0.63105477,87390.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049009136,0.01074063,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049009379,0.01074063,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049009571,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049009701,0.01074059,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049009891,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049010118,0.01074059,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049010315,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049010552,0.02218376,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049010714,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049010916,0.01074055,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049011116,0.06865933,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049011367,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049012553,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049012961,0.06865888,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049013288,0.01144369,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049013446,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049014429,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049015413,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049015554,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049016713,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049016930,0.06865899,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049017097,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049018279,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049018451,0.56239679,87390.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049018452,0.57383974,87390.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049018649,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049018857,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049019574,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049020211,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049020355,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049021961,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049022175,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049022594,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049022804,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049023251,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049023464,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049023670,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049023879,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049026528,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049026740,0.02218294,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049026897,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049027655,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049027858,0.01073972,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049028012,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049028215,0.02218293,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049028465,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049029641,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049029838,0.01073973,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049030063,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049030301,0.01073973,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049030545,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049030755,0.01073975,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049031011,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049031223,0.01073975,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049031507,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049031717,0.01073979,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049031956,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049032456,0.01073983,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049032686,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049032898,0.02218304,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049033097,0.01073983,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049033300,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049033525,0.01073988,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049033673,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049033854,0.01073988,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049034050,0.01073988,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049034253,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049034469,0.01073993,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049034673,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049034880,0.01073993,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049035077,0.01073993,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049035291,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049035657,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049035658,0.01073996,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049035878,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049036087,0.01073996,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049036284,0.01073996,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049036488,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049036673,0.01073997,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049036929,0.01073997,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049037148,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049037353,0.01073998,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049037553,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049037710,0.01074,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049037911,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049038136,0.02218334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049038343,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049038541,0.01074002,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049038888,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049039040,0.01074002,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049039381,0.01074002,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049039527,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049039724,0.01074006,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049040031,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049040232,0.01074006,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049040430,0.01074006,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049040692,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049040887,0.0107401,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049041100,0.0107401,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049041344,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049041467,0.02218335,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049041690,0.01074014,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049041923,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049042140,0.01074014,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049042346,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049042546,0.0107402,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049042747,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049043084,0.0107402,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049043301,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049043504,0.01074027,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049043759,0.01074027,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049044088,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049044290,0.01074027,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049044487,0.01074027,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049044687,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049044961,0.01074034,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049045183,0.01074034,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049045383,0.01144308,87389.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049045696,0.01074043,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049045906,0.01074043,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049046096,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049046309,0.01074044,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049046526,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049046731,0.02218389,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049046946,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049047510,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049047734,0.0107407,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049048036,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049048232,0.0107407,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049048478,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049048700,0.01074094,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049048903,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049049194,0.01074094,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049049410,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049049585,0.01074098,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049049747,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049049945,0.01074098,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049050151,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049050512,0.01074098,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049050682,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049050868,0.01074099,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049051071,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049051277,0.01074099,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049051475,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049051673,0.01074103,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049051873,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049052211,0.01074103,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049052427,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049052628,0.01074115,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049052829,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049053030,0.01074115,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049053259,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049053579,0.01074115,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049053787,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049053922,0.01074115,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049054286,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049054456,0.02218449,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049054679,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049055160,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049055495,0.01074115,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049055669,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049055899,0.01074117,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049056102,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049056278,0.01074116,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049056439,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049056641,0.01074106,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049056869,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049057075,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049057269,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049057451,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049057652,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049057833,0.02218438,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049058040,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049058262,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049058599,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049058794,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049058932,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049059136,0.02218438,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049059414,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049059612,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049059861,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049060033,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049060237,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049060435,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049060652,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049060778,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049060979,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049061196,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049061395,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049061597,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049061956,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049062157,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049062357,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049062539,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049062879,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049063022,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049063226,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049063449,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049063646,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049063832,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049064047,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049065695,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049065920,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049066686,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049066897,0.02218439,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049067061,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049067597,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049067809,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049068685,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049068985,0.02218439,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049069144,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049069341,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049069568,0.02218438,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049069747,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049070085,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049070280,0.02218438,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049070484,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049070884,0.01144321,87388.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049071114,0.01074104,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049071397,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049071689,0.01144361,87385.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049071930,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049072285,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049072463,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049072668,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049073292,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049073994,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049074548,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049074742,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049075827,0.01144361,87385.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049076043,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049076768,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049076934,0.02218406,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049077142,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049077710,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049077905,0.01074028,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049078209,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049078532,0.01074006,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049078647,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049078849,0.01074006,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049079091,0.01144334,87387.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049079249,0.01074008,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049079457,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049079659,0.01144361,87385.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049080488,0.01144348,87386.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049080683,0.01144361,87385.0,87380.0,0.0003594]
["bitfinex","BTCUSD",1767049080898,0.01144361,87385.0,85790.0,0.08071364]
["bitfinex","BTCUSD",1767049080899,0.01144492,87375.0,87360.0,0.0572339]
["bitfinex","BTCUSD",1767049081092,0.56250266,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049081432,0.56250266,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049081635,0.56250266,87372.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049081833,0.56250266,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049081995,0.01144,87375.0,87350.0,0.00051609]
["bitfinex","BTCUSD",1767049081996,0.00055,87364.0,87350.0,0.00051609]
["bitfinex","BTCUSD",1767049082195,1.12500532,87360.0,87346.0,0.01144]
["bitfinex","BTCUSD",1767049082381,0.56250266,87356.0,87343.0,0.01144662]
["bitfinex","BTCUSD",1767049082601,0.56250266,87354.0,87346.0,0.05724302]
["bitfinex","BTCUSD",1767049082801,0.56250266,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049083001,0.56250266,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049083244,0.56250266,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049083561,0.56250266,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049083721,0.56250266,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049084671,0.56250266,87356.0,87346.0,0.02288872]
["bitfinex","BTCUSD",1767049085221,0.56250266,87356.0,87346.0,0.01144]
["bitfinex","BTCUSD",1767049085464,0.56250266,87356.0,87346.0,0.02288872]
["bitfinex","BTCUSD",1767049085781,0.56250266,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049085982,0.56250266,87356.0,87346.0,0.02288872]
["bitfinex","BTCUSD",1767049090257,0.56250266,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049090432,0.56250266,87356.0,87346.0,0.02288872]
["bitfinex","BTCUSD",1767049093783,0.56250266,87356.0,87346.0,0.01144]
["bitfinex","BTCUSD",1767049093991,0.56250266,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049094214,0.56250266,87356.0,87346.0,0.02288872]
["bitfinex","BTCUSD",1767049095216,0.56250266,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049097867,0.56250266,87356.0,87346.0,0.02288872]
["bitfinex","BTCUSD",1767049098050,0.56250266,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049098221,0.56250266,87356.0,87346.0,0.02288872]
["bitfinex","BTCUSD",1767049098673,0.56250266,87356.0,87346.0,0.01144]
["bitfinex","BTCUSD",1767049098885,0.01144754,87355.0,87346.0,0.01144]
["bitfinex","BTCUSD",1767049099085,0.57395007,87356.0,87346.0,0.01144]
["bitfinex","BTCUSD",1767049099286,0.56250266,87356.0,87346.0,0.01144]
["bitfinex","BTCUSD",1767049099685,0.56250266,87356.0,87346.0,0.02288872]
["bitfinex","BTCUSD",1767049100391,0.56250266,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049100594,0.56250266,87356.0,87345.0,0.02288885]
["bitfinex","BTCUSD",1767049100978,0.57395007,87356.0,87345.0,0.01144]
["bitfinex","BTCUSD",1767049101215,0.56250266,87356.0,87345.0,0.01144]
["bitfinex","BTCUSD",1767049101738,0.56250266,87356.0,87345.0,0.02288885]
["bitfinex","BTCUSD",1767049101906,0.56250266,87356.0,87345.0,0.01144]
["bitfinex","BTCUSD",1767049102746,0.56250266,87356.0,87345.0,0.02288885]
["bitfinex","BTCUSD",1767049104209,0.56250266,87356.0,87345.0,0.01144]
["bitfinex","BTCUSD",1767049104948,0.56250266,87356.0,87343.0,0.0442532]
["bitfinex","BTCUSD",1767049105200,0.56250266,87353.0,87343.0,0.03802888]
["bitfinex","BTCUSD",1767049105577,0.56250266,87353.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049105774,0.56250266,87353.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049105979,0.56250266,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049106242,0.56250266,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049106598,0.56250266,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049109232,0.56250266,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049110043,0.56250266,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049110752,0.56250266,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049111099,0.56250266,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049111518,0.56250266,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049112200,0.02292727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049112419,0.02292727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049112420,0.56250266,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049112859,0.56250266,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049113292,0.56300538,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049113834,0.56300538,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767049114055,0.14057,87379.0,87349.0,0.13679]
["bitfinex","BTCUSD",1767049114249,0.42277358,87370.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049114391,0.42277358,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049114592,0.56320538,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049114846,0.56320538,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049114847,0.01073996,87374.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049115047,0.01073996,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049115248,0.57374534,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049115467,0.56300538,87372.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049115703,0.0002,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049115934,0.01073741,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049116110,0.01073741,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049116313,0.0002,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049116506,0.01073544,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049116756,0.0002,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049116975,0.01073541,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049117142,0.0002,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049117344,0.01073379,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049117562,0.0002,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049117762,0.01073379,87374.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049117969,0.0002,87375.0,87366.0,0.0115918]
["bitfinex","BTCUSD",1767049121460,0.0002,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049124041,0.0002,87375.0,87367.0,0.01159166]
["bitfinex","BTCUSD",1767049125023,0.0002,87375.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049126536,0.0002,87375.0,87367.0,0.01159166]
["bitfinex","BTCUSD",1767049126945,0.0002,87375.0,87367.0,0.0001457]
["bitfinex","BTCUSD",1767049127100,0.0002,87375.0,87367.0,0.01159166]
["bitfinex","BTCUSD",1767049127500,0.0002,87375.0,87367.0,0.0001457]
["bitfinex","BTCUSD",1767049127755,0.0002,87375.0,87367.0,0.01159166]
["bitfinex","BTCUSD",1767049128048,0.0002,87375.0,87367.0,0.0001457]
["bitfinex","BTCUSD",1767049128347,0.0002,87375.0,87367.0,0.01159166]
["bitfinex","BTCUSD",1767049128508,0.0002,87375.0,87367.0,0.0001457]
["bitfinex","BTCUSD",1767049128725,0.01144439,87379.0,87367.0,0.0001457]
["bitfinex","BTCUSD",1767049128926,0.01144439,87379.0,87352.0,0.22895609]
["bitfinex","BTCUSD",1767049128927,0.14631,87378.0,87360.0,0.42448538]
["bitfinex","BTCUSD",1767049129132,0.14631,87378.0,87360.0,0.43596538]
["bitfinex","BTCUSD",1767049129535,0.14631,87378.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049129868,0.14631,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049130034,0.14631,87378.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049130035,0.06866654,87379.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049130403,0.06866654,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049130404,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049130611,0.01144452,87378.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049130845,0.01144452,87378.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049130846,0.01144465,87377.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049131040,0.001099,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767049131153,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767049131154,0.01148,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767049131355,0.01148,87367.0,87355.0,0.01168]
["bitfinex","BTCUSD",1767049131579,0.01148,87367.0,87355.0,0.02312754]
["bitfinex","BTCUSD",1767049132249,0.02292596,87367.0,87355.0,0.01168]
["bitfinex","BTCUSD",1767049132451,0.01148,87367.0,87355.0,0.01168]
["bitfinex","BTCUSD",1767049132654,0.01148,87367.0,87355.0,0.02312754]
["bitfinex","BTCUSD",1767049134652,0.56300538,87365.0,87355.0,0.0002]
["bitfinex","BTCUSD",1767049135783,0.56300538,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049135930,0.57445161,87365.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767049136169,0.56300538,87362.0,87352.0,0.02292793]
["bitfinex","BTCUSD",1767049136588,0.01144714,87358.0,87351.0,0.03434535]
["bitfinex","BTCUSD",1767049136791,0.000349,87352.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049136992,0.00055,87351.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049137369,0.57445292,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049137370,0.56300538,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049137586,0.56300538,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767049138652,0.01144741,87356.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049138873,0.01144727,87357.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049139005,0.01144741,87356.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049139201,0.01144741,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767049139429,0.01144741,87356.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049139839,0.01144741,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767049140048,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049140629,0.56297094,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767049140825,0.56297094,87355.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767049140826,0.56297094,87355.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767049141055,0.56297094,87350.0,87340.0,0.00983184]
["bitfinex","BTCUSD",1767049141226,0.000131,87340.0,87333.0,0.01164922]
["bitfinex","BTCUSD",1767049141426,0.56297094,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049141628,0.56297094,87343.0,87333.0,0.02335194]
["bitfinex","BTCUSD",1767049142034,0.56297094,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049142255,0.01144859,87347.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049142586,0.000132,87334.0,87333.0,0.01170272]
["bitfinex","BTCUSD",1767049142789,0.000132,87334.0,87333.0,0.0002523]
["bitfinex","BTCUSD",1767049143198,0.01148,87340.0,87333.0,0.0002523]
["bitfinex","BTCUSD",1767049143762,0.01148,87340.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049145511,0.01144976,87338.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049145708,0.01144963,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049146514,0.06872755,87340.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049146515,0.0229295,87340.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049146721,0.01144963,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049147896,0.0229295,87340.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049148459,0.01144963,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049150512,0.0229295,87340.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049150893,0.01148,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049153850,0.01144976,87338.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049154996,0.06872819,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049155226,0.08017782,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049157535,0.01144976,87338.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049157765,0.0114499,87337.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049157974,0.01144976,87338.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049158201,0.08017782,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049158419,0.02292963,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049158970,0.01148,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049159171,0.02292963,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049160468,0.01148,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049161588,0.02292963,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049161821,0.01148,87340.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049162226,0.01144963,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049163217,0.01148,87340.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049164016,0.01144963,87339.0,87333.0,0.0001203]
["bitfinex","BTCUSD",1767049165125,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049165901,0.01148,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049166126,0.0229295,87340.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049167649,0.0229295,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049167812,0.02257169,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049168213,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049169144,0.01112219,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049169353,0.02257169,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049169748,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049170724,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049171299,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049171688,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049171888,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049172313,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049172887,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049173219,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049173418,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049174027,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049174237,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049174899,0.01144963,87339.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049175723,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049185380,0.0114499,87337.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049185558,0.01144976,87338.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049185939,0.0114499,87337.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049187017,0.01144976,87338.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049187845,0.0114499,87337.0,87323.0,0.06870992]
["bitfinex","BTCUSD",1767049188047,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049188451,0.01148,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049189919,0.02293003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049190158,0.02293003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049190928,0.02293003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049191135,0.02293003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049191337,0.02293003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049191682,0.02293016,87335.0,87324.0,0.0001382]
["bitfinex","BTCUSD",1767049192609,0.01148,87335.0,87324.0,0.0001382]
["bitfinex","BTCUSD",1767049193650,0.01148,87335.0,87324.0,0.0115898]
["bitfinex","BTCUSD",1767049193993,0.01145003,87336.0,87324.0,0.0115898]
["bitfinex","BTCUSD",1767049194220,0.01148,87336.0,87324.0,0.0115898]
["bitfinex","BTCUSD",1767049194954,0.02293003,87336.0,87324.0,0.0035498]
["bitfinex","BTCUSD",1767049195157,0.02293003,87336.0,87321.0,0.02292]
["bitfinex","BTCUSD",1767049195384,0.01145003,87336.0,87321.0,4.931e-05]
["bitfinex","BTCUSD",1767049195579,0.01148,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049196191,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049196391,0.01148,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049196827,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049196985,0.01148,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049198611,0.01148,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049198969,0.01148,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049199497,0.02293016,87335.0,87322.0,0.06871059]
["bitfinex","BTCUSD",1767049199697,0.02293016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049199909,0.01148,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049200112,0.02293016,87335.0,87322.0,0.06871059]
["bitfinex","BTCUSD",1767049200343,0.02293016,87335.0,87321.0,0.0115013]
["bitfinex","BTCUSD",1767049200546,0.02293016,87335.0,87321.0,4.931e-05]
["bitfinex","BTCUSD",1767049200547,0.01148,87335.0,87321.0,4.931e-05]
["bitfinex","BTCUSD",1767049200746,0.0687092,87325.0,87321.0,4.931e-05]
["bitfinex","BTCUSD",1767049200963,0.06871004,87324.0,87321.0,4.931e-05]
["bitfinex","BTCUSD",1767049201168,0.06871004,87324.0,87321.0,3.1e-07]
["bitfinex","BTCUSD",1767049201373,0.0114516,87324.0,87321.0,3.1e-07]
["bitfinex","BTCUSD",1767049201571,0.02293121,87327.0,87305.0,0.01162989]
["bitfinex","BTCUSD",1767049201572,0.01145304,87313.0,87307.0,0.01148]
["bitfinex","BTCUSD",1767049201819,0.01145304,87313.0,87305.0,0.0001758]
["bitfinex","BTCUSD",1767049202022,0.01145317,87312.0,87305.0,0.0001758]
["bitfinex","BTCUSD",1767049202219,0.01035102,87312.0,87305.0,8e-07]
["bitfinex","BTCUSD",1767049202434,0.01145317,87312.0,87305.0,8e-07]
["bitfinex","BTCUSD",1767049203196,0.01145304,87313.0,87305.0,8e-07]
["bitfinex","BTCUSD",1767049203830,0.00548,87317.0,87305.0,8e-07]
["bitfinex","BTCUSD",1767049204051,0.00548,87317.0,87313.0,0.000773]
["bitfinex","BTCUSD",1767049204224,0.01693252,87317.0,87305.0,8e-07]
["bitfinex","BTCUSD",1767049204555,0.00548,87317.0,87306.0,0.06872377]
["bitfinex","BTCUSD",1767049204750,0.00548,87317.0,87305.0,0.01145489]
["bitfinex","BTCUSD",1767049204909,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767049205111,0.01145134,87326.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767049205426,0.01145121,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049205630,0.01145108,87328.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049205830,0.02293134,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049206038,0.01145094,87329.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049206243,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049206443,0.01145134,87326.0,87313.0,0.15495304]
["bitfinex","BTCUSD",1767049206689,0.01145147,87325.0,87313.0,0.1435]
["bitfinex","BTCUSD",1767049206885,0.01148,87324.0,87313.0,0.1435]
["bitfinex","BTCUSD",1767049207052,0.0229316,87324.0,87313.0,0.1435]
["bitfinex","BTCUSD",1767049207245,0.01145173,87323.0,87313.0,0.1435]
["bitfinex","BTCUSD",1767049207650,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049207902,0.01148,87324.0,87313.0,0.1435]
["bitfinex","BTCUSD",1767049207903,0.01148,87324.0,87313.0,0.15495304]
["bitfinex","BTCUSD",1767049208097,0.01148,87324.0,87313.0,0.1435]
["bitfinex","BTCUSD",1767049208296,0.01148,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049208525,0.01148,87324.0,87315.0,0.01112678]
["bitfinex","BTCUSD",1767049208677,0.01148,87324.0,87313.0,0.21221822]
["bitfinex","BTCUSD",1767049209078,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049209662,0.01148,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049209862,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049210085,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049210287,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049210497,0.01148,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049210700,0.01148,87324.0,87313.0,0.15495304]
["bitfinex","BTCUSD",1767049210920,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049211528,0.01148,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049212130,0.01148,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049212718,0.01148,87324.0,87314.0,0.06871684]
["bitfinex","BTCUSD",1767049212975,0.01148,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049213360,0.01148,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767049213562,0.01148,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049213915,0.01119369,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767049214742,0.01119369,87324.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767049214948,0.01119369,87324.0,87318.0,0.01054794]
["bitfinex","BTCUSD",1767049215185,0.01148,87326.0,87318.0,0.01054794]
["bitfinex","BTCUSD",1767049215792,0.01148,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767049216048,0.011655,87331.0,87326.0,0.000549]
["bitfinex","BTCUSD",1767049216251,0.011655,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767049216649,0.011655,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049217117,0.011106,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767049217295,0.011106,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049217906,0.011106,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049218308,0.0114495,87340.0,87331.0,0.00184906]
["bitfinex","BTCUSD",1767049218529,0.01148,87335.0,87326.0,0.0474889]
["bitfinex","BTCUSD",1767049219074,0.01148,87335.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049219347,0.01148,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049220125,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049220772,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049220927,0.01148,87334.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049221147,0.01148,87334.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049224044,0.01144924,87342.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049224045,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049224249,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049225357,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049226627,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049227947,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049228100,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049230532,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049231081,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049231840,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049232045,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049232546,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049232747,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049232970,0.01148,87337.0,87330.0,0.01114935]
["bitfinex","BTCUSD",1767049233180,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049233403,0.01148,87337.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049233564,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049233970,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049234291,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049234711,0.01148,87337.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049235492,0.01148,87337.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049235697,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049235916,0.01148,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049236702,0.01148,87337.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049238129,0.00030189,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049238352,0.00030189,87336.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049238510,0.00030189,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049238914,0.00030189,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049240114,0.00030189,87336.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049240321,0.00030189,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049241061,0.00030189,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049241283,0.00030189,87336.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049241481,0.00030189,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049241775,0.00030189,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049241998,0.00030189,87336.0,87331.0,6.8e-07]
["bitfinex","BTCUSD",1767049242618,0.00030189,87336.0,87331.0,0.01145136]
["bitfinex","BTCUSD",1767049243573,0.00030189,87336.0,87331.0,0.01140934]
["bitfinex","BTCUSD",1767049244553,0.00030189,87336.0,87331.0,0.01136694]
["bitfinex","BTCUSD",1767049245049,0.00030189,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049246072,0.00030189,87336.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049246847,0.00030189,87336.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049247013,0.00030189,87336.0,87329.0,0.06870516]
["bitfinex","BTCUSD",1767049247210,0.01144911,87343.0,87329.0,0.06870516]
["bitfinex","BTCUSD",1767049247211,0.02474147,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049247454,0.0116732,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049247970,0.02312218,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049248404,0.02312218,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049248584,0.0001932,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049248988,0.0001932,87344.0,87333.0,0.05725212]
["bitfinex","BTCUSD",1767049249147,0.0001932,87344.0,87333.0,0.06870254]
["bitfinex","BTCUSD",1767049249387,0.0001932,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049249548,0.0001932,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049249750,0.0001932,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049250730,0.0001932,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049250933,0.01148,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049251690,0.01148,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049251888,0.00919035,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049252312,0.00919035,87343.0,87333.0,0.05725167]
["bitfinex","BTCUSD",1767049252313,0.00919035,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049252736,0.00919035,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049253158,0.00919035,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049253658,0.00919035,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049254374,0.00919035,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049256072,0.00919035,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049256689,0.00919035,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049258503,0.00919035,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049259340,0.01074099,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049259501,0.01074099,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049259803,0.01074099,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049260010,0.00919035,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049260367,0.01074099,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049260548,0.01074099,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049260694,0.01074099,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049260895,0.00919035,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049261121,0.010741,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049261323,0.010741,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049261554,0.010741,87340.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049261754,0.00919035,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049261965,0.0107409,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049262118,0.0107409,87341.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049262319,0.0107409,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049262519,0.00919035,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049262720,0.01074083,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049262937,0.01074083,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049263143,0.01074083,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049263345,0.00919035,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049263566,0.01074075,87342.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049263756,0.01074075,87341.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049263973,0.01074075,87340.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049264140,0.00919035,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049264346,0.01074072,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049264546,0.01074072,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049264742,0.00919035,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049264944,0.01074071,87342.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049265144,0.01074071,87341.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049265344,0.00919035,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049265548,0.0107406,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049265808,0.0107406,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049265956,0.00919035,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049266156,0.01074059,87342.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049266413,4.992e-05,87341.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049266733,0.00919035,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049267045,0.00919035,87343.0,87337.0,0.0109009]
["bitfinex","BTCUSD",1767049267226,0.00919035,87343.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049269026,0.00919035,87343.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049269238,0.01144924,87342.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049269467,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049270040,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049270609,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049270996,0.01144937,87341.0,87327.0,0.06870727]
["bitfinex","BTCUSD",1767049270997,0.01144937,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049271196,0.06869667,87341.0,87326.0,0.01148]
["bitfinex","BTCUSD",1767049271503,0.01144937,87341.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049271708,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049272110,0.0114495,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049272495,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049272694,0.0114495,87340.0,87327.0,0.06870682]
["bitfinex","BTCUSD",1767049272896,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049273068,0.0114495,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049273624,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049273773,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049273963,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049275030,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049275185,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049275616,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049276258,0.01144976,87338.0,87326.0,0.02293134]
["bitfinex","BTCUSD",1767049276464,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767049276667,0.01145134,87326.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049276668,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049276955,0.02293121,87327.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049277162,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049277368,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049277552,0.0114516,87324.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1767049277687,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049277888,0.01148,87327.0,87316.0,0.05726304]
["bitfinex","BTCUSD",1767049278091,0.01148,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767049278709,0.01148,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049278914,0.02293121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049279127,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049279283,0.01145134,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049279490,0.02293121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049280140,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049280750,0.02293121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049280968,0.02293121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049281888,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049282065,0.02293121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049283222,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049283747,0.01145147,87325.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049283945,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049284282,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049284484,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049285101,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049285320,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049285699,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049285917,0.01145094,87329.0,87315.0,0.06871618]
["bitfinex","BTCUSD",1767049286120,0.01145147,87325.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767049286285,0.05725917,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767049286496,0.01145186,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767049287608,0.05725802,87324.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049287804,0.01145186,87322.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767049288011,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767049288167,0.01145186,87322.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767049288546,0.0114516,87324.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1767049288754,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049288932,0.01145186,87322.0,87310.0,0.01148]
["bitfinex","BTCUSD",1767049289165,0.01145186,87322.0,87310.0,0.02293344]
["bitfinex","BTCUSD",1767049289327,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767049289533,0.01145173,87323.0,87311.0,0.01148]
["bitfinex","BTCUSD",1767049289975,0.05725671,87326.0,87311.0,0.02293331]
["bitfinex","BTCUSD",1767049290445,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049290681,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049291086,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049291288,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049292067,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049292266,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049292683,0.01145121,87327.0,87312.0,0.06871906]
["bitfinex","BTCUSD",1767049292900,0.0114516,87324.0,87312.0,0.06871906]
["bitfinex","BTCUSD",1767049293088,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049293478,0.13962597,87318.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767049293688,0.01145344,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767049293920,0.01145344,87310.0,87297.0,0.01185514]
["bitfinex","BTCUSD",1767049294179,0.01145344,87310.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767049295065,0.06872069,87310.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767049295475,0.05726839,87309.0,87304.0,0.01148]
["bitfinex","BTCUSD",1767049295626,0.05726839,87309.0,87297.0,0.0004]
["bitfinex","BTCUSD",1767049295835,0.06872069,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767049296037,0.01145278,87315.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767049296235,0.06872072,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767049297991,0.01145344,87310.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767049298409,0.01145291,87314.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767049298623,0.01145304,87313.0,87303.0,0.01148]
["bitfinex","BTCUSD",1767049298817,0.01145344,87310.0,87297.0,0.0004]
["bitfinex","BTCUSD",1767049299060,0.05727102,87305.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049299262,0.12817358,87304.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049299412,0.01145449,87302.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049299613,0.01145501,87298.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049299828,0.0114554,87295.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049300183,0.06873308,87295.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049300601,0.04227819,87294.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049301262,0.0687298,87299.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049301487,0.0114554,87295.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049302183,0.06873256,87295.0,87292.0,0.0004]
["bitfinex","BTCUSD",1767049303529,0.01145593,87291.0,87288.0,0.0004]
["bitfinex","BTCUSD",1767049303674,0.01145593,87291.0,87281.0,0.00079125]
["bitfinex","BTCUSD",1767049303675,0.01145659,87286.0,87281.0,0.00079125]
["bitfinex","BTCUSD",1767049303882,0.01145632,87288.0,87281.0,0.00079125]
["bitfinex","BTCUSD",1767049304083,0.12817358,87289.0,87281.0,0.00079125]
["bitfinex","BTCUSD",1767049304917,0.01145645,87287.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049305267,0.01145659,87286.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049306224,0.01145645,87287.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049306436,0.01145659,87286.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049306660,0.01145645,87287.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049307668,0.01145632,87288.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049307875,0.01145645,87287.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049308050,0.06873874,87287.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049308245,0.01145685,87284.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049308654,0.01145672,87285.0,87281.0,0.00064405]
["bitfinex","BTCUSD",1767049308970,0.01145672,87285.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049309171,0.13962977,87289.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049309375,0.01145685,87284.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049309574,0.01145672,87285.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049309883,0.01145685,87284.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049311274,0.01145632,87288.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049311480,0.01145645,87287.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049311622,0.01145659,87286.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049311822,0.01145645,87287.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049312834,0.01145659,87286.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049313412,0.01145645,87287.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049313558,0.05728295,87286.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049313908,0.06873981,87286.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049314128,0.12817358,87289.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049314337,0.13962977,87289.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049314664,0.01145632,87288.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049315750,0.01145645,87287.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049316173,0.01145685,87284.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049316380,0.01145645,87287.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049316586,0.13962977,87289.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049316799,0.01145632,87288.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049317199,0.01145645,87287.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049317417,0.01120914,87288.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049318226,0.01145645,87287.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049318426,0.01120914,87288.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049318723,0.01145645,87287.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049320734,0.01145632,87288.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049321409,0.05728295,87286.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049321658,0.01145685,87284.0,87281.0,0.00075172]
["bitfinex","BTCUSD",1767049321876,0.01145685,87284.0,87278.0,0.0004]
["bitfinex","BTCUSD",1767049322079,0.01145685,87284.0,87278.0,0.00076001]
["bitfinex","BTCUSD",1767049322414,0.01145672,87285.0,87278.0,0.00076001]
["bitfinex","BTCUSD",1767049322592,0.01145685,87284.0,87278.0,0.00076001]
["bitfinex","BTCUSD",1767049322789,0.01145672,87285.0,87284.0,0.000549]
["bitfinex","BTCUSD",1767049323300,0.01145645,87287.0,87278.0,0.00076001]
["bitfinex","BTCUSD",1767049323637,0.01145659,87286.0,87278.0,0.00076001]
["bitfinex","BTCUSD",1767049324087,0.01145724,87281.0,87271.0,0.0004]
["bitfinex","BTCUSD",1767049324288,0.01145724,87281.0,87271.0,0.00050791]
["bitfinex","BTCUSD",1767049324289,0.01145803,87275.0,87271.0,0.00050791]
["bitfinex","BTCUSD",1767049324604,0.01145856,87271.0,87264.0,0.0004]
["bitfinex","BTCUSD",1767049325606,0.05729345,87270.0,87264.0,0.0004]
["bitfinex","BTCUSD",1767049326230,0.01145856,87271.0,87270.0,0.000549]
["bitfinex","BTCUSD",1767049326816,0.05729392,87270.0,87264.0,0.0004]
["bitfinex","BTCUSD",1767049327218,0.06875191,87271.0,87264.0,0.0004]
["bitfinex","BTCUSD",1767049327420,0.01145869,87270.0,87264.0,0.0004]
["bitfinex","BTCUSD",1767049327621,0.01090969,87270.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049327837,0.01145895,87268.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049328042,0.01145882,87269.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049328785,0.01090969,87270.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049328908,0.01145882,87269.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049329417,0.01145856,87271.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049329623,0.01145882,87269.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049330005,0.01145869,87270.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049330733,0.01145882,87269.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049330937,0.01145869,87270.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049331526,0.01145895,87268.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049332480,0.01145882,87269.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049332686,0.01145895,87268.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049334281,0.01145869,87270.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049334464,0.01145882,87269.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049337791,0.01145895,87268.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049337996,0.01145882,87269.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049338504,0.01145869,87270.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049338662,0.01145842,87272.0,87269.0,0.00055]
["bitfinex","BTCUSD",1767049339084,0.01145842,87272.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049339307,0.0687515,87271.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049339621,0.01145869,87270.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049339927,0.01145882,87269.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049340080,0.01145856,87271.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049340325,0.13963187,87273.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049340715,0.06875162,87271.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049340927,0.01145869,87270.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049341805,0.01145842,87272.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049341997,0.01145856,87271.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049342230,0.13963187,87273.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049342560,0.01145842,87272.0,87264.0,0.00050802]
["bitfinex","BTCUSD",1767049342748,0.01148,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767049342954,0.01148,87277.0,87270.0,0.01145869]
["bitfinex","BTCUSD",1767049343193,0.01148,87284.0,87274.0,0.01145816]
["bitfinex","BTCUSD",1767049343491,0.01072726,87283.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767049343667,0.01148,87284.0,87275.0,0.01145803]
["bitfinex","BTCUSD",1767049343827,0.01072738,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767049344026,0.01148,87284.0,87276.0,0.0114579]
["bitfinex","BTCUSD",1767049344249,0.01072776,87283.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767049344435,0.08249108,87322.0,87277.0,0.01145777]
["bitfinex","BTCUSD",1767049344436,0.00051648,87291.0,87282.0,0.01145711]
["bitfinex","BTCUSD",1767049344632,0.02471754,87303.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767049344833,0.0002,87301.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767049345015,0.0002,87301.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767049345215,0.02272,87300.0,87291.0,0.01145593]
["bitfinex","BTCUSD",1767049345427,0.02272,87300.0,87290.0,0.01145606]
["bitfinex","BTCUSD",1767049345931,0.02307957,87300.0,87289.0,0.01145619]
["bitfinex","BTCUSD",1767049346126,0.02307957,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767049346327,0.02307957,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767049346532,0.02307957,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767049346928,0.02307957,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767049347782,0.02307957,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767049347998,0.02307957,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767049348903,0.00035957,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767049349317,0.00035957,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767049350365,0.00035957,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767049351410,0.00035957,87300.0,87294.0,0.01145554]
["bitfinex","BTCUSD",1767049351607,0.00035957,87300.0,87295.0,0.0114554]
["bitfinex","BTCUSD",1767049351999,0.00035957,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767049352805,0.000549,87296.0,87290.0,0.53165641]
["bitfinex","BTCUSD",1767049353025,0.000549,87296.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767049353437,0.00035957,87300.0,87293.0,0.01145567]
["bitfinex","BTCUSD",1767049353828,0.00035957,87300.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767049354072,0.00035957,87300.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767049358243,0.0001936,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767049358451,0.0002,87313.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767049358643,0.0002,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049358796,0.0002,87313.0,87306.0,0.06872352]
["bitfinex","BTCUSD",1767049358797,0.0002,87313.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767049359381,0.0002,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767049359902,0.0002,87313.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049360102,0.0002,87313.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767049360688,0.01148,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049360891,0.01148,87315.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767049361093,0.01148,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049361385,0.00030139,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049361616,0.00030139,87316.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767049361826,0.00030139,87316.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049361986,0.00030139,87316.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767049363002,0.00030139,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767049363180,0.00030139,87316.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767049363520,0.00030139,87316.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767049363736,0.00030139,87316.0,87306.0,0.52020035]
["bitfinex","BTCUSD",1767049364138,0.00030139,87316.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767049364801,0.03084257,87347.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049364802,0.01145094,87329.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049365120,0.00577823,87322.0,87315.0,0.05726392]
["bitfinex","BTCUSD",1767049365419,0.00403265,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049365570,0.0002,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049366011,0.01165134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049366609,0.01165134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049366814,0.01165134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049367061,0.0114516,87324.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767049367191,0.01145147,87325.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767049367399,0.0002,87326.0,87311.0,0.06871942]
["bitfinex","BTCUSD",1767049367811,0.01145147,87325.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049368134,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049368335,0.01165134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049368898,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049369120,0.01165134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049369729,0.0002,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049370128,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049370444,0.0114516,87324.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049370686,0.0002,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049371067,0.0002,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049372462,0.0002,87326.0,87316.0,0.531653]
["bitfinex","BTCUSD",1767049372659,0.0002,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049373298,0.0002,87326.0,87316.0,0.531653]
["bitfinex","BTCUSD",1767049373871,0.0002,87326.0,87316.0,0.52020035]
["bitfinex","BTCUSD",1767049375206,0.01165134,87326.0,87316.0,0.52020035]
["bitfinex","BTCUSD",1767049376576,0.01145147,87325.0,87316.0,0.52020035]
["bitfinex","BTCUSD",1767049376987,0.01165134,87326.0,87316.0,0.52020035]
["bitfinex","BTCUSD",1767049376988,0.0002,87326.0,87316.0,0.52020035]
["bitfinex","BTCUSD",1767049377175,0.01148,87329.0,87318.0,0.06871384]
["bitfinex","BTCUSD",1767049377371,0.01148,87331.0,87319.0,0.52020035]
["bitfinex","BTCUSD",1767049377576,0.01070946,87330.0,87319.0,0.52020035]
["bitfinex","BTCUSD",1767049377780,0.02293068,87331.0,87319.0,0.52020035]
["bitfinex","BTCUSD",1767049378000,0.01070945,87330.0,87319.0,0.52020035]
["bitfinex","BTCUSD",1767049378212,0.01145081,87330.0,87319.0,0.52020035]
["bitfinex","BTCUSD",1767049379171,0.01145094,87329.0,87319.0,0.52020035]
["bitfinex","BTCUSD",1767049379346,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767049379673,0.02216131,87330.0,87319.0,0.52020035]
["bitfinex","BTCUSD",1767049379791,0.01145081,87330.0,87320.0,0.52020035]
["bitfinex","BTCUSD",1767049380395,0.22916875,87339.0,87320.0,0.52020035]
["bitfinex","BTCUSD",1767049380396,0.0001744,87339.0,87336.0,0.00790045]
["bitfinex","BTCUSD",1767049380643,0.0001744,87339.0,87320.0,0.52020035]
["bitfinex","BTCUSD",1767049380644,0.01071117,87338.0,87329.0,0.53168035]
["bitfinex","BTCUSD",1767049380838,1.17e-06,87337.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049381012,0.0001744,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049381239,0.01148,87338.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049381435,0.01145094,87329.0,87316.0,0.00010779]
["bitfinex","BTCUSD",1767049381637,0.06871566,87317.0,87307.0,0.0001296]
["bitfinex","BTCUSD",1767049381814,0.06871566,87317.0,87298.0,0.01160701]
["bitfinex","BTCUSD",1767049381815,0.00010781,87317.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767049381995,0.00010781,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767049381996,0.01148,87319.0,87317.0,1.19e-06]
["bitfinex","BTCUSD",1767049382200,0.12817358,87318.0,87317.0,1.19e-06]
["bitfinex","BTCUSD",1767049382444,0.12817358,87318.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049382649,0.01148,87325.0,87318.0,0.000551]
["bitfinex","BTCUSD",1767049382867,0.01148,87325.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767049383100,0.01148,87325.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767049383327,0.01148,87325.0,87312.0,0.00010781]
["bitfinex","BTCUSD",1767049383328,0.0114516,87324.0,87312.0,0.00010781]
["bitfinex","BTCUSD",1767049383486,0.12817358,87315.0,87312.0,8.1e-07]
["bitfinex","BTCUSD",1767049383704,0.12817358,87315.0,87307.0,8.1e-07]
["bitfinex","BTCUSD",1767049383910,0.12828139,87315.0,87307.0,8.1e-07]
["bitfinex","BTCUSD",1767049384240,0.01148,87318.0,87315.0,1.9e-07]
["bitfinex","BTCUSD",1767049384605,0.01168,87327.0,87318.0,0.00055]
["bitfinex","BTCUSD",1767049384805,0.01168,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767049385289,0.01145147,87325.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767049385439,0.02313121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049385646,0.01145134,87326.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767049386093,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767049387498,0.01145134,87326.0,87307.0,0.05726969]
["bitfinex","BTCUSD",1767049387499,0.000548,87313.0,87307.0,8.1e-07]
["bitfinex","BTCUSD",1767049387702,0.000148,87313.0,87308.0,0.01148]
["bitfinex","BTCUSD",1767049387862,0.01145239,87318.0,87308.0,0.01148]
["bitfinex","BTCUSD",1767049388203,0.12817358,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1767049388612,0.12777258,87315.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1767049388813,0.12777258,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767049389364,0.12777258,87315.0,87308.0,0.0229337]
["bitfinex","BTCUSD",1767049389577,0.12777258,87315.0,87308.0,0.01148]
["bitfinex","BTCUSD",1767049390423,0.01145304,87313.0,87299.0,0.05727423]
["bitfinex","BTCUSD",1767049390617,0.01145304,87313.0,87299.0,0.00010781]
["bitfinex","BTCUSD",1767049390822,0.01148,87316.0,87299.0,0.01156269]
["bitfinex","BTCUSD",1767049391040,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767049391206,0.13962649,87314.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767049391781,0.01145317,87312.0,87299.0,0.01156269]
["bitfinex","BTCUSD",1767049391927,0.01145317,87312.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767049392137,0.01145357,87309.0,87299.0,0.00010781]
["bitfinex","BTCUSD",1767049392549,0.01145383,87307.0,87299.0,0.00010781]
["bitfinex","BTCUSD",1767049392726,0.0114537,87308.0,87299.0,0.00010781]
["bitfinex","BTCUSD",1767049392913,0.01145396,87306.0,87299.0,0.00010781]
["bitfinex","BTCUSD",1767049393114,0.01145383,87307.0,87299.0,0.00010781]
["bitfinex","BTCUSD",1767049393377,0.01145396,87306.0,87299.0,0.00010781]
["bitfinex","BTCUSD",1767049393970,0.01145383,87307.0,87299.0,0.00010781]
["bitfinex","BTCUSD",1767049394177,0.01145383,87307.0,87293.0,0.06893353]
["bitfinex","BTCUSD",1767049394178,0.01145436,87303.0,87293.0,0.0002]
["bitfinex","BTCUSD",1767049394387,0.01156188,87299.0,87293.0,0.0002]
["bitfinex","BTCUSD",1767049394695,0.000107,87299.0,87293.0,0.0002]
["bitfinex","BTCUSD",1767049395021,0.00010779,87303.0,87293.0,0.0002]
["bitfinex","BTCUSD",1767049395976,0.00010779,87303.0,87293.0,0.01165567]
["bitfinex","BTCUSD",1767049396400,0.0116482,87308.0,87293.0,0.01165567]
["bitfinex","BTCUSD",1767049396401,0.0116482,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767049396608,0.0116482,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767049396794,0.0115562,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767049397002,0.0115562,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767049397222,0.0115562,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767049398097,0.0115562,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767049398611,7.62e-05,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767049398814,7.62e-05,87308.0,87296.0,0.01145527]
["bitfinex","BTCUSD",1767049399690,7.62e-05,87308.0,87297.0,0.01145514]
["bitfinex","BTCUSD",1767049399933,7.62e-05,87308.0,87298.0,0.01145501]
["bitfinex","BTCUSD",1767049400058,7.62e-05,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767049400264,7.62e-05,87308.0,87300.0,0.01145475]
["bitfinex","BTCUSD",1767049400662,7.62e-05,87308.0,87299.0,0.01145488]
["bitfinex","BTCUSD",1767049402183,0.01148,87315.0,87302.0,0.01145449]
["bitfinex","BTCUSD",1767049402394,0.12817358,87314.0,87303.0,0.01145436]
["bitfinex","BTCUSD",1767049402568,0.01148,87315.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767049402904,0.01148,87315.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767049403117,0.02293278,87315.0,87302.0,0.05727245]
["bitfinex","BTCUSD",1767049403322,0.01145304,87313.0,87301.0,0.01145462]
["bitfinex","BTCUSD",1767049404727,0.01145304,87313.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767049405388,0.13962649,87314.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767049405678,0.13962649,87314.0,87302.0,0.02293449]
["bitfinex","BTCUSD",1767049406583,0.12817358,87314.0,87302.0,0.08020642]
["bitfinex","BTCUSD",1767049406891,0.01148,87317.0,87304.0,0.01145422]
["bitfinex","BTCUSD",1767049407102,0.05745367,87319.0,87302.0,0.08020642]
["bitfinex","BTCUSD",1767049407103,0.0001918,87319.0,87317.0,0.000551]
["bitfinex","BTCUSD",1767049407519,0.0001918,87319.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767049408061,1.8e-06,87319.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767049408510,1.8e-06,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049409235,1.8e-06,87319.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767049409456,1.8e-06,87319.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767049409658,1.8e-06,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049409859,1.8e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049410108,1.8e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049410448,1.8e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049410858,1.8e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049411263,1.8e-06,87319.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767049411412,1.8e-06,87319.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767049411618,1.8e-06,87319.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767049411821,1.8e-06,87319.0,87317.0,0.05726215]
["bitfinex","BTCUSD",1767049412026,0.00015782,87327.0,87320.0,0.06871227]
["bitfinex","BTCUSD",1767049412232,8.2e-07,87327.0,87317.0,0.06871476]
["bitfinex","BTCUSD",1767049412481,8.2e-07,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767049414236,8.2e-07,87327.0,87317.0,0.01148]
["bitfinex","BTCUSD",1767049414803,8.2e-07,87327.0,87317.0,0.02293252]
["bitfinex","BTCUSD",1767049415016,8.2e-07,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767049415799,0.0001918,87331.0,87317.0,0.53148267]
["bitfinex","BTCUSD",1767049416043,0.00029965,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049416249,6.5e-07,87331.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049416807,6.5e-07,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049416808,0.000155,87328.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767049417018,0.000155,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767049417211,3.58e-06,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767049417619,3.58e-06,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767049418024,3.58e-06,87330.0,87323.0,0.06870979]
["bitfinex","BTCUSD",1767049418240,3.58e-06,87330.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049418454,6.5e-07,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049419175,6.5e-07,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049419391,6.5e-07,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049419603,6.5e-07,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049419820,6.5e-07,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049420473,6.5e-07,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049420892,6.5e-07,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049421036,6.5e-07,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049421454,6.5e-07,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049421844,6.5e-07,87331.0,87322.0,0.05725929]
["bitfinex","BTCUSD",1767049422045,6.5e-07,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767049422286,6.5e-07,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767049422494,6.5e-07,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049422940,6.5e-07,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767049423147,6.5e-07,87331.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767049423347,6.5e-07,87331.0,87329.0,0.05725427]
["bitfinex","BTCUSD",1767049423581,0.12817358,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767049423786,0.01148,87350.0,87342.0,9.5e-05]
["bitfinex","BTCUSD",1767049424272,0.0001918,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049424477,0.0001918,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049424672,0.05743035,87354.0,87340.0,0.52000267]
["bitfinex","BTCUSD",1767049424872,0.06887802,87354.0,87340.0,0.53145217]
["bitfinex","BTCUSD",1767049425050,0.01144793,87352.0,87340.0,0.52000267]
["bitfinex","BTCUSD",1767049425270,0.0114478,87353.0,87340.0,0.53145217]
["bitfinex","BTCUSD",1767049425480,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049425658,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049425856,0.01148,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049426056,0.01148,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049426262,0.01148,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049426667,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767049427792,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049428230,0.01148,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049428435,0.01172364,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049428640,0.01183147,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049428814,0.00120526,87355.0,87351.0,0.01099406]
["bitfinex","BTCUSD",1767049429017,0.00120526,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049429247,0.00111026,87355.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049429816,0.00111026,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049430044,0.00111026,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767049430246,0.00111026,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049430565,0.00111026,87355.0,87348.0,0.06869014]
["bitfinex","BTCUSD",1767049430765,0.00111026,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049431189,0.00111026,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767049431930,0.00111026,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049432534,0.00111026,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767049432891,0.00111026,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049433107,0.00111026,87355.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767049433308,0.00111026,87355.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767049433509,0.00111026,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049433729,0.00111026,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049433929,2.6e-07,87355.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049434130,0.00035147,87360.0,87351.0,0.06868837]
["bitfinex","BTCUSD",1767049434378,0.00035147,87360.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049434676,0.0231878,87366.0,87360.0,0.00034953]
["bitfinex","BTCUSD",1767049434677,0.0117417,87366.0,87360.0,0.00034953]
["bitfinex","BTCUSD",1767049434986,0.0117417,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767049435125,0.0117417,87366.0,87357.0,0.01135227]
["bitfinex","BTCUSD",1767049435876,0.0231878,87366.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767049436009,0.01144623,87365.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767049436215,0.01144623,87365.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767049436415,0.01144636,87364.0,87353.0,0.01148]
["bitfinex","BTCUSD",1767049437689,0.01144623,87365.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767049439676,0.0231878,87366.0,87353.0,0.0229278]
["bitfinex","BTCUSD",1767049440123,0.0117417,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049440415,0.0117417,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767049440560,0.0117417,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767049440761,0.0117417,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049440991,0.0117417,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767049441150,0.0117417,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767049441395,0.0117417,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049441794,0.01144649,87363.0,87350.0,0.01199609]
["bitfinex","BTCUSD",1767049442005,0.000552,87355.0,87350.0,0.02355211]
["bitfinex","BTCUSD",1767049442232,0.01144623,87365.0,87351.0,0.05723987]
["bitfinex","BTCUSD",1767049442458,0.01144636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049442894,0.01144636,87364.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049443337,0.01144636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049443766,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049444824,0.01144662,87362.0,87350.0,0.02355211]
["bitfinex","BTCUSD",1767049445010,0.01144636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049445217,0.000552,87352.0,87350.0,0.01210392]
["bitfinex","BTCUSD",1767049445420,0.01144649,87363.0,87350.0,0.01210392]
["bitfinex","BTCUSD",1767049445621,0.01144662,87362.0,87350.0,0.53155248]
["bitfinex","BTCUSD",1767049445825,0.01144662,87362.0,87350.0,0.54300067]
["bitfinex","BTCUSD",1767049446004,0.01144662,87362.0,87350.0,0.53155248]
["bitfinex","BTCUSD",1767049446186,0.01144741,87356.0,87346.0,0.01148]
["bitfinex","BTCUSD",1767049446425,0.01144754,87355.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767049446620,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767049446823,0.01144754,87355.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1767049447402,0.0114478,87353.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1767049447949,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767049448151,8.638e-05,87356.0,87354.0,0.000547]
["bitfinex","BTCUSD",1767049448375,8.638e-05,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049448577,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049448786,8.638e-05,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049448939,8.638e-05,87356.0,87346.0,0.06869167]
["bitfinex","BTCUSD",1767049449148,8.638e-05,87356.0,87346.0,0.51944856]
["bitfinex","BTCUSD",1767049449672,8.638e-05,87356.0,87346.0,0.53089728]
["bitfinex","BTCUSD",1767049449883,8.638e-05,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049450089,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049450607,8.638e-05,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049450809,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049451010,8.638e-05,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049451155,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049451755,8.638e-05,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049452107,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049452712,8.638e-05,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049452889,8.638e-05,87356.0,87346.0,0.57669167]
["bitfinex","BTCUSD",1767049452890,8.638e-05,87356.0,87345.0,0.06869259]
["bitfinex","BTCUSD",1767049453091,8.638e-05,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049453298,8.638e-05,87356.0,87345.0,0.06869259]
["bitfinex","BTCUSD",1767049453494,8.638e-05,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049454125,8.638e-05,87356.0,87347.0,0.01111627]
["bitfinex","BTCUSD",1767049454319,0.0107303,87355.0,87347.0,0.01111627]
["bitfinex","BTCUSD",1767049454528,8.638e-05,87356.0,87347.0,0.01111627]
["bitfinex","BTCUSD",1767049454726,0.0107303,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049454943,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049455150,0.0107303,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049455347,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049455688,0.0107318,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049455882,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049457140,8.638e-05,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049457792,8.638e-05,87356.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049458194,8.638e-05,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049459981,8.638e-05,87356.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767049460277,8.638e-05,87356.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049460455,0.0002617,87366.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767049460706,0.0002617,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049461167,0.0002617,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049461387,0.0002617,87366.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049461660,0.0002617,87366.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049461860,0.0002617,87366.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049462377,0.0002617,87366.0,87364.0,0.1479]
["bitfinex","BTCUSD",1767049463683,0.0002617,87366.0,87365.0,0.1479]
["bitfinex","BTCUSD",1767049464480,0.01168,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049464684,0.00024525,87376.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049464985,0.00024525,87376.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049466294,0.00024525,87376.0,87365.0,0.1479]
["bitfinex","BTCUSD",1767049466430,0.00055,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049466641,0.0114461,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049466842,0.01144675,87361.0,87345.0,0.15934885]
["bitfinex","BTCUSD",1767049467043,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049467358,0.01144701,87359.0,87345.0,0.1479]
["bitfinex","BTCUSD",1767049467560,0.00055,87345.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767049467740,0.01148,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767049467741,0.01148,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049467940,0.0002,87355.0,87346.0,0.05724315]
["bitfinex","BTCUSD",1767049468146,0.0002,87355.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049468553,0.0002,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049468779,0.00026168,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049469975,0.00026168,87355.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049470493,0.00026168,87355.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049470689,0.00026168,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049471347,0.00026168,87355.0,87343.0,0.05724555]
["bitfinex","BTCUSD",1767049471578,0.00026168,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049471891,0.00026168,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049472088,0.00026168,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049472657,0.00026168,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049474158,0.00026168,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049474357,0.00026168,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049475891,0.00026168,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767049477286,0.00026168,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049477689,0.00026168,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049477895,0.00026168,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049478117,0.00026168,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049478298,0.00026168,87355.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049478501,0.00026168,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049479533,0.00026168,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049481748,0.00026168,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049481953,0.0124461,87366.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049482323,0.001,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767049482496,0.001,87366.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767049482731,0.001,87366.0,87356.0,8.638e-05]
["bitfinex","BTCUSD",1767049482933,0.001,87366.0,87356.0,0.01153379]
["bitfinex","BTCUSD",1767049483152,0.0124461,87366.0,87356.0,8.638e-05]
["bitfinex","BTCUSD",1767049484975,0.01144636,87364.0,87356.0,8.638e-05]
["bitfinex","BTCUSD",1767049485177,0.06967705,87366.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049485178,0.01144623,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049485598,0.51944856,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049485814,0.51944856,87362.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049487364,0.51944856,87362.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1767049487813,0.51944856,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049488482,0.51944856,87360.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1767049491256,0.51944856,87360.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049491428,0.51944856,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049492241,0.01148,87362.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049492648,0.01148,87362.0,87350.0,0.02292819]
["bitfinex","BTCUSD",1767049493499,0.01148,87362.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049494129,0.01148,87362.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049494510,0.08015999,87362.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049495035,0.02292662,87362.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049495622,0.02292675,87361.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049496282,0.01144688,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049496488,0.58813037,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049496692,0.01144714,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049496907,0.01144701,87359.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049497109,0.53089544,87360.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049497941,0.54237544,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049499170,0.53092856,87360.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767049499348,0.53092856,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049499349,0.54237544,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049499550,0.54237544,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049500536,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049500756,0.01144845,87348.0,87339.0,0.01148]
["bitfinex","BTCUSD",1767049500977,0.01144885,87345.0,87333.0,0.15589042]
["bitfinex","BTCUSD",1767049501201,0.01144845,87348.0,87341.0,1.3e-06]
["bitfinex","BTCUSD",1767049502347,0.01144859,87347.0,87341.0,1.3e-06]
["bitfinex","BTCUSD",1767049502664,0.01144845,87348.0,87341.0,1.3e-06]
["bitfinex","BTCUSD",1767049502893,0.05724448,87345.0,87335.0,0.01168]
["bitfinex","BTCUSD",1767049503054,0.02292872,87346.0,87335.0,0.01168]
["bitfinex","BTCUSD",1767049503248,4.936e-05,87345.0,87335.0,0.01168]
["bitfinex","BTCUSD",1767049503483,4.936e-05,87345.0,87335.0,0.02313016]
["bitfinex","BTCUSD",1767049503690,4.936e-05,87345.0,87335.0,0.0002]
["bitfinex","BTCUSD",1767049503933,0.01149821,87345.0,87335.0,0.0002]
["bitfinex","BTCUSD",1767049504975,4.936e-05,87345.0,87335.0,0.0002]
["bitfinex","BTCUSD",1767049505918,4.936e-05,87345.0,87335.0,0.01165016]
["bitfinex","BTCUSD",1767049506445,3.6e-07,87345.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049506649,3.6e-07,87345.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767049506843,3.6e-07,87345.0,87344.0,0.20472491]
["bitfinex","BTCUSD",1767049507024,0.01144675,87361.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049507258,0.02292688,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049509068,0.02292688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049509271,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049509746,0.01144701,87359.0,87345.0,0.06811124]
["bitfinex","BTCUSD",1767049510871,0.01144701,87359.0,87344.0,0.06869389]
["bitfinex","BTCUSD",1767049510872,0.06871577,87358.0,87344.0,0.06869389]
["bitfinex","BTCUSD",1767049511024,0.01148,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049511244,0.01144727,87357.0,87344.0,0.06869389]
["bitfinex","BTCUSD",1767049511610,4.9e-05,87344.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767049511797,0.01144819,87350.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767049512026,0.01144819,87350.0,87331.0,0.000172]
["bitfinex","BTCUSD",1767049512027,0.01148,87349.0,87331.0,0.000172]
["bitfinex","BTCUSD",1767049512252,0.0114495,87340.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767049512457,0.0114495,87340.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049512609,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049512813,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049513139,0.01148,87339.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049513584,0.01148,87339.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767049513916,0.01148,87339.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049515319,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049515665,0.01148,87339.0,87327.0,0.06870723]
["bitfinex","BTCUSD",1767049515666,0.01148,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049516251,0.01148,87339.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049517132,0.01148,87339.0,87329.0,0.53116989]
["bitfinex","BTCUSD",1767049517376,0.01148,87342.0,87330.0,0.03435244]
["bitfinex","BTCUSD",1767049517544,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049518142,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049518343,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049518587,0.01148,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049519272,0.01148,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049519522,0.01098,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049519723,0.01098,87342.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767049519878,0.01098,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049520845,0.01098,87342.0,87330.0,0.53116976]
["bitfinex","BTCUSD",1767049521045,0.01098,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049522092,0.01098,87342.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767049523980,0.01098,87342.0,87330.0,0.53116976]
["bitfinex","BTCUSD",1767049524304,0.01144937,87341.0,87330.0,0.51971895]
["bitfinex","BTCUSD",1767049524457,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049524643,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049525414,0.01144963,87339.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767049525554,0.0114495,87340.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767049525912,0.02242924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767049526055,0.01098,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767049526258,0.22895083,87355.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767049526482,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049526691,0.001,87340.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049526918,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767049527126,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049527461,0.01144793,87352.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767049527674,0.01144793,87352.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767049527879,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767049528078,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049528280,0.01144806,87351.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049528486,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767049529045,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767049529247,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049529447,0.01144819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767049529898,0.01144819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767049530122,0.01148,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049530334,0.01148,87354.0,87321.0,0.47173104]
["bitfinex","BTCUSD",1767049530335,4.937e-05,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049530967,4.937e-05,87361.0,87353.0,0.06868623]
["bitfinex","BTCUSD",1767049531173,4.937e-05,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049531570,4.937e-05,87361.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049532027,4.937e-05,87361.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049534501,4.937e-05,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049534714,3.7e-07,87361.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049534901,3.7e-07,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767049535465,3.7e-07,87361.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049535999,3.7e-07,87361.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767049536205,0.000172,87367.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049536559,0.01148,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049537007,0.00322313,87370.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049537435,0.00322313,87370.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049537653,0.0002,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049537861,0.01148,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049538242,0.01148,87375.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1767049538243,0.01148,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049538439,0.01148,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049538641,0.02292492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049538862,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049539922,0.01144492,87375.0,87363.0,0.00837649]
["bitfinex","BTCUSD",1767049540148,0.000549,87363.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767049540359,0.000549,87363.0,87350.0,0.00051608]
["bitfinex","BTCUSD",1767049540705,0.01144662,87362.0,87350.0,0.00056545]
["bitfinex","BTCUSD",1767049540904,0.01144701,87359.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767049541219,0.01144727,87357.0,87351.0,0.01148]
["bitfinex","BTCUSD",1767049541447,0.000549,87351.0,87350.0,0.00056545]
["bitfinex","BTCUSD",1767049541566,0.00050665,87351.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049541766,0.08016001,87362.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049541960,0.01148,87362.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049542159,0.06867373,87370.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049542368,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049542683,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049543248,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049543720,0.01144583,87368.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049543721,0.01144596,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049543938,0.01144636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049544145,0.01144688,87360.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049544505,0.06867909,87363.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049544506,0.01144675,87361.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049544907,0.01144688,87360.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049545319,0.01144714,87358.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049546455,0.01144701,87359.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049547059,0.06867936,87363.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049547398,0.01144714,87358.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049547623,0.01144727,87357.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049547812,0.01144741,87356.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049547999,0.01144727,87357.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049548406,0.01144701,87359.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049548609,0.01144714,87358.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049548773,0.01144727,87357.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049550909,0.01144741,87356.0,87350.0,4.937e-05]
["bitfinex","BTCUSD",1767049551717,4.9e-05,87350.0,87342.0,0.01165804]
["bitfinex","BTCUSD",1767049551892,0.01144767,87354.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767049552096,0.01144754,87355.0,87343.0,0.02292911]
["bitfinex","BTCUSD",1767049552666,0.01144754,87355.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767049552869,0.01144767,87354.0,87343.0,0.01148]
["bitfinex","BTCUSD",1767049553428,0.01144767,87354.0,87342.0,0.01165804]
["bitfinex","BTCUSD",1767049553429,0.01144754,87355.0,87342.0,0.02020561]
["bitfinex","BTCUSD",1767049553619,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767049554430,0.01144714,87358.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767049554636,0.0686819,87360.0,87355.0,4.3e-05]
["bitfinex","BTCUSD",1767049554637,0.01144701,87359.0,87355.0,4.3e-05]
["bitfinex","BTCUSD",1767049554836,0.01144714,87358.0,87355.0,4.3e-05]
["bitfinex","BTCUSD",1767049555036,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049555260,0.01144649,87363.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049555458,0.08015985,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049555805,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049555961,0.01144701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049556147,0.01144688,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049556953,0.01144727,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049557192,0.01144754,87355.0,87342.0,0.06872567]
["bitfinex","BTCUSD",1767049558674,0.0686841,87357.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049558675,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767049558899,0.01144754,87355.0,87342.0,0.06872567]
["bitfinex","BTCUSD",1767049559095,0.05723574,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767049560238,0.06868288,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049560636,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049561187,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049561361,0.01148,87362.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049561524,0.01144701,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767049561706,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767049562137,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767049562764,0.08016021,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049562965,0.02292662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767049563781,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049563984,0.01148,87363.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767049564186,0.01148,87367.0,87354.0,0.05723825]
["bitfinex","BTCUSD",1767049564365,0.02301236,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049564502,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049564701,0.01144636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049564907,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049565113,0.01153236,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049565342,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049565574,0.01153236,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049566704,0.01153236,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049569236,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049569411,0.01153236,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049569774,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049570055,0.01144623,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049570235,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049570656,0.01153236,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049570851,0.01073676,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049571044,0.01153236,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049571225,0.01073667,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049571465,0.01153236,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049571792,0.01073673,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049572000,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049572194,0.01140388,87365.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049572425,0.01144636,87364.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049572598,0.01144636,87364.0,87350.0,0.58820967]
["bitfinex","BTCUSD",1767049573016,0.01144649,87363.0,87351.0,0.01144806]
["bitfinex","BTCUSD",1767049573218,0.01140388,87365.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767049573419,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049574386,0.01144623,87365.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049574591,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049574929,0.01153236,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049575130,0.02218274,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049575305,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049575763,0.01153236,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049575970,0.01073648,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049576271,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049576425,0.01153236,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049576632,0.01073636,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049576972,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049577271,0.01153236,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767049577481,0.02218235,87366.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049577686,0.05731661,87367.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767049577687,4.404e-05,87367.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049577912,3.73e-06,87369.0,87359.0,0.14385]
["bitfinex","BTCUSD",1767049578149,3.46e-06,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049578349,3.46e-06,87369.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049578553,3.46e-06,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049578759,3.46e-06,87369.0,87359.0,0.67478596]
["bitfinex","BTCUSD",1767049578968,3.46e-06,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049579619,3.46e-06,87369.0,87359.0,0.67478596]
["bitfinex","BTCUSD",1767049579829,3.46e-06,87369.0,87359.0,0.66333895]
["bitfinex","BTCUSD",1767049580055,3.46e-06,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049580229,3.46e-06,87369.0,87360.0,0.06868075]
["bitfinex","BTCUSD",1767049580398,0.0098258,87378.0,87368.0,0.05722919]
["bitfinex","BTCUSD",1767049580598,0.0001819,87380.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049580996,0.0001819,87380.0,87370.0,0.58816187]
["bitfinex","BTCUSD",1767049581200,0.0001819,87380.0,87370.0,0.51948895]
["bitfinex","BTCUSD",1767049582453,0.0001819,87380.0,87370.0,0.53093452]
["bitfinex","BTCUSD",1767049582654,0.0001819,87380.0,87370.0,0.51948895]
["bitfinex","BTCUSD",1767049582898,0.0001819,87380.0,87370.0,0.53093452]
["bitfinex","BTCUSD",1767049583364,0.0001819,87380.0,87370.0,0.51948895]
["bitfinex","BTCUSD",1767049583724,0.22883242,87401.0,87370.0,0.51948895]
["bitfinex","BTCUSD",1767049583942,0.22883242,87401.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767049583943,0.01148,87392.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767049584143,0.01148,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049584345,0.01148,87392.0,87382.0,0.05721992]
["bitfinex","BTCUSD",1767049584553,0.01148,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767049584750,0.02292269,87392.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049584929,0.02292269,87392.0,87380.0,0.51948895]
["bitfinex","BTCUSD",1767049585128,0.01148,87392.0,87380.0,0.53093321]
["bitfinex","BTCUSD",1767049585333,0.01148,87394.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767049585696,0.000389,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767049585893,0.01183156,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767049586035,0.000389,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767049586234,0.000389,87393.0,87380.0,0.51948895]
["bitfinex","BTCUSD",1767049586235,0.000549,87382.0,87380.0,0.51948895]
["bitfinex","BTCUSD",1767049586484,0.000549,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049586801,0.0001942,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767049587156,0.0001942,87382.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1767049587491,0.0001942,87382.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049587871,0.0001942,87382.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049588555,0.0001942,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767049589631,0.0001942,87382.0,87373.0,0.14385]
["bitfinex","BTCUSD",1767049589831,0.0001942,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767049590462,0.000549,87374.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767049590878,0.01144426,87380.0,87372.0,0.01148]
["bitfinex","BTCUSD",1767049591084,0.01144439,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049591664,0.01144426,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049591862,0.01163833,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049592067,0.0001942,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049592274,0.01163833,87381.0,87370.0,0.53096895]
["bitfinex","BTCUSD",1767049592476,0.0001942,87381.0,87370.0,0.54241452]
["bitfinex","BTCUSD",1767049593304,0.05741499,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049593523,0.000549,87370.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049593732,0.06866716,87378.0,87363.0,0.06867895]
["bitfinex","BTCUSD",1767049593942,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049594367,0.01144465,87377.0,87364.0,0.02026636]
["bitfinex","BTCUSD",1767049594567,0.0002,87375.0,87364.0,0.02026636]
["bitfinex","BTCUSD",1767049595700,0.0002,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049596231,0.0002,87375.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049596811,0.0002,87375.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049597139,0.0002,87375.0,87364.0,0.02026636]
["bitfinex","BTCUSD",1767049597351,0.0002,87375.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767049597558,0.00055,87364.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767049597779,0.01144531,87372.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767049597942,0.01144505,87374.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049597943,0.01144518,87373.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049598378,0.01144518,87373.0,87360.0,0.51948895]
["bitfinex","BTCUSD",1767049598569,0.01144505,87374.0,87360.0,0.51948895]
["bitfinex","BTCUSD",1767049598774,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049599152,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049599284,0.01144518,87373.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049599690,0.01144505,87374.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767049600293,0.01144518,87373.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049600675,0.01144505,87374.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767049601180,0.01144505,87374.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049602318,0.06887011,87375.0,87362.0,0.02292662]
["bitfinex","BTCUSD",1767049602524,0.01144505,87374.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049602703,0.06867087,87374.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049603078,0.01144518,87373.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049603282,0.01144531,87372.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049604097,0.01144557,87370.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049604819,0.01144544,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049605413,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767049605630,0.58816101,87372.0,87355.0,0.00025346]
["bitfinex","BTCUSD",1767049605631,0.0114457,87369.0,87355.0,0.00025346]
["bitfinex","BTCUSD",1767049605865,0.01144583,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049606640,0.0114457,87369.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1767049606999,0.51948895,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049607557,0.51948895,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767049607771,0.51948895,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049607976,0.51948895,87370.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049608198,0.53093452,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767049608432,0.53093452,87370.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049608635,0.0114457,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049609365,0.01144583,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049609859,0.0114457,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049610951,0.01144583,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049612383,0.0114457,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049612763,0.01144583,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049612959,0.53089252,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767049613162,0.51944695,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049614387,0.58812068,87370.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049614708,0.06867471,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049614874,0.01144596,87367.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049615293,0.0114461,87366.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049616226,0.01144596,87367.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049616528,0.0114461,87366.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049616743,0.01144623,87365.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049617150,0.0114461,87366.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049619450,0.01144583,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049620650,0.0114457,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049620849,0.01144596,87367.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049621054,0.01144583,87368.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049621675,0.0114457,87369.0,87357.0,0.02292727]
["bitfinex","BTCUSD",1767049621875,0.51944695,87370.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049622073,0.51944695,87370.0,87369.0,0.000549]
["bitfinex","BTCUSD",1767049622275,0.01144544,87371.0,87369.0,0.000549]
["bitfinex","BTCUSD",1767049622487,0.0114457,87369.0,87357.0,0.01148]
["bitfinex","BTCUSD",1767049622689,0.01148,87372.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767049622932,0.01148,87372.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049623150,0.01148,87372.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049623351,0.02292439,87379.0,87372.0,0.000549]
["bitfinex","BTCUSD",1767049623503,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049623720,0.01144452,87378.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049623924,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049624124,0.01144479,87376.0,87364.0,0.02292636]
["bitfinex","BTCUSD",1767049624549,0.01144439,87379.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049624744,0.01073078,87378.0,87366.0,0.0572305]
["bitfinex","BTCUSD",1767049624971,0.02217543,87377.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767049625151,0.01144465,87377.0,87364.0,0.01148]
["bitfinex","BTCUSD",1767049625352,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049625573,0.54237121,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049625786,0.01073208,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049625973,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049626206,0.01073398,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049626353,0.53092695,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049626557,0.01073368,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049626760,0.01148,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049626981,0.02217816,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049627179,0.02217829,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049627369,0.01148,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049627540,0.01073606,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049627742,0.01073606,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049628059,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049628257,0.01073606,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049628470,0.01148,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049628673,0.01073567,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049628869,0.01073567,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049629096,0.01148,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049629292,0.01073563,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049629546,0.01073529,87378.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049629751,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049629919,0.01073529,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049630116,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049630340,0.01073524,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049630640,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049630817,0.01073494,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049631012,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049631214,0.01073488,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049631537,0.01148,87380.0,87369.0,0.06867384]
["bitfinex","BTCUSD",1767049631740,0.01073461,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049632036,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049632242,0.01073452,87379.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049632382,0.01148,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049632589,0.01073425,87379.0,87368.0,0.06867465]
["bitfinex","BTCUSD",1767049632788,0.02292426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049633106,0.01073425,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049633338,0.02292426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049633544,0.01073392,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049633722,0.02292426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049633924,0.01073392,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049634245,0.02292426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049634407,0.01073362,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049634606,0.02292426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049634818,0.01073362,87379.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049635010,0.02292426,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049635219,0.01073348,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049635414,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049635619,0.5308169,87380.0,87358.0,0.14762714]
["bitfinex","BTCUSD",1767049635868,0.01144531,87372.0,87358.0,0.14762714]
["bitfinex","BTCUSD",1767049636063,0.05722619,87373.0,87355.0,0.00025346]
["bitfinex","BTCUSD",1767049636064,0.01144596,87367.0,87355.0,0.00025346]
["bitfinex","BTCUSD",1767049636310,0.0114457,87369.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1767049636463,0.0114457,87369.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767049636464,0.01144583,87368.0,87356.0,0.01148]
["bitfinex","BTCUSD",1767049636829,0.0114457,87369.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1767049637022,0.01144583,87368.0,87356.0,0.02292741]
["bitfinex","BTCUSD",1767049637369,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767049638174,0.06870633,87373.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049638175,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049638372,0.01148,87373.0,87369.0,0.000549]
["bitfinex","BTCUSD",1767049638670,0.01148,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049639072,0.01148,87373.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049639278,0.01148,87373.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049639488,0.01148,87373.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049640177,0.01148,87373.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049640400,0.53999886,87413.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049640401,0.01144308,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049640620,0.02217606,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049640851,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049641068,0.06866011,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049641286,0.01073252,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049641462,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049641664,0.01073042,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049641871,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049642094,0.01148,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049642436,0.0001948,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049642818,0.0001948,87393.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767049643786,0.01199668,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049643990,0.01144282,87391.0,87377.0,0.13976]
["bitfinex","BTCUSD",1767049644106,0.000549,87380.0,87377.0,0.13976]
["bitfinex","BTCUSD",1767049644309,0.01144334,87387.0,87377.0,0.13976]
["bitfinex","BTCUSD",1767049644715,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049645163,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049645543,0.01144334,87387.0,87377.0,0.00075]
["bitfinex","BTCUSD",1767049647360,0.01144334,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049647961,0.01144321,87388.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049648358,0.06865907,87389.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049648556,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767049648759,0.01148,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049648957,0.01148,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767049649228,0.01148,87392.0,87377.0,0.06870313]
["bitfinex","BTCUSD",1767049649500,0.01148,87392.0,87380.0,0.06866557]
["bitfinex","BTCUSD",1767049649661,0.01148,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767049649855,0.01148,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767049650288,0.02292269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049650493,0.02292269,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049650672,0.02292269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049651515,0.01148,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049651716,0.01148,87392.0,87382.0,0.011444]
["bitfinex","BTCUSD",1767049652015,0.01148,87392.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767049652242,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049652685,0.02292269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049653304,0.02292269,87392.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767049653509,0.06865773,87390.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049653711,0.01144348,87386.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049654025,0.01144334,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049654220,0.01144334,87387.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767049654382,0.01144321,87388.0,87376.0,0.02292479]
["bitfinex","BTCUSD",1767049657160,0.01144334,87387.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767049657316,0.01144348,87386.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767049657531,0.01144334,87387.0,87376.0,0.01148]
["bitfinex","BTCUSD",1767049657714,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049657946,0.01144387,87383.0,87371.0,0.16268544]
["bitfinex","BTCUSD",1767049658234,0.01144387,87383.0,87371.0,0.15124]
["bitfinex","BTCUSD",1767049658235,0.011444,87382.0,87371.0,0.15124]
["bitfinex","BTCUSD",1767049658382,0.01144426,87380.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049658587,0.01144505,87374.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049658800,0.01144426,87380.0,87374.0,0.00055]
["bitfinex","BTCUSD",1767049659013,0.01144426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049659247,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049659429,0.01144413,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049659768,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049660165,0.01144413,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049660469,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049660810,0.01148,87382.0,87370.0,0.53078247]
["bitfinex","BTCUSD",1767049661031,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049661431,0.022924,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049661628,0.022924,87382.0,87370.0,0.53078247]
["bitfinex","BTCUSD",1767049661833,0.022924,87382.0,87370.0,0.5193369]
["bitfinex","BTCUSD",1767049662353,0.022924,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049663173,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049663380,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049663741,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049663953,0.01144413,87381.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049666099,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049666774,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049667552,0.022924,87382.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049667935,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049668137,0.01148,87382.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049668285,0.01144426,87380.0,87368.0,0.14694583]
["bitfinex","BTCUSD",1767049668488,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049668891,0.022924,87382.0,87370.0,0.53078247]
["bitfinex","BTCUSD",1767049669089,0.01144413,87381.0,87370.0,0.5193369]
["bitfinex","BTCUSD",1767049669341,0.01144426,87380.0,87368.0,0.1355]
["bitfinex","BTCUSD",1767049669594,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049670159,0.01144426,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049670582,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049671125,0.01144426,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049671872,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049676670,0.08014459,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049677475,0.01144426,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049678306,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049678983,0.01144426,87380.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049679183,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049680810,0.08014459,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049681033,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049681264,0.01148,87382.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049682022,0.022924,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049682308,0.022924,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049682742,0.01148,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049683629,0.01148,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049683868,0.06865984,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049684067,0.06865984,87388.0,87372.0,0.06867188]
["bitfinex","BTCUSD",1767049684068,0.02217348,87387.0,87372.0,0.06867188]
["bitfinex","BTCUSD",1767049684197,0.02217362,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049684403,0.01073129,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049684602,0.02292334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049684805,0.01073129,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049685026,0.01073129,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049685232,0.01148,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049685640,0.01148,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049685858,0.02292361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049686304,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049686722,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049686924,0.02292361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049687148,0.01073444,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049687348,0.01073444,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049687550,0.02292361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049687792,0.01073695,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049687996,0.01073695,87383.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049688183,0.01148,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049688365,0.01073813,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049688530,0.01073813,87383.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049688743,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049688967,0.02221815,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049689282,0.01073815,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049689608,0.01148,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049689804,0.01148,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049691115,0.01148,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049691343,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049691818,0.01144348,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049692022,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049692348,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049693060,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049693307,0.01148,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049693653,0.02292321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049693852,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049694074,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049694670,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049695439,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049695680,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049695883,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049697223,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049697423,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049697575,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049697775,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049698329,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049699674,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049700147,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049700371,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049700876,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049700997,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049701640,0.01073719,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049701834,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049702042,0.01073719,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049702236,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049702449,0.01073729,87384.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049702595,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049702810,0.01073729,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049703008,0.01073729,87384.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049703246,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049703456,0.0107371,87387.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049703658,0.0107371,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049703893,0.0107371,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049704094,0.02292321,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049704406,0.01073657,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049704612,0.01073657,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049704936,0.02292321,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049705141,0.01073667,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049705276,0.01073667,87386.0,87374.0,0.06866993]
["bitfinex","BTCUSD",1767049705485,0.02292321,87388.0,87374.0,0.06866993]
["bitfinex","BTCUSD",1767049705486,0.01148,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049705681,0.01073651,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049705890,0.01073651,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049706119,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049706270,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049707301,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049707500,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049707879,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049708086,0.02218017,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049708287,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049708599,0.0107367,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049708806,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049709009,0.02218032,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049709222,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049711308,0.01144361,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049711469,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049711677,0.01073721,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049711876,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049712077,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049712078,0.02218082,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049712286,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049712891,0.01144426,87380.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049713097,0.53069482,87381.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049713420,0.53069482,87381.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767049713421,0.01144439,87379.0,87367.0,0.01148]
["bitfinex","BTCUSD",1767049713727,0.06866615,87380.0,87367.0,0.02292596]
["bitfinex","BTCUSD",1767049713934,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049714232,0.01144452,87378.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767049714384,0.01144439,87379.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767049714593,0.01144452,87378.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767049714798,0.01144439,87379.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767049715029,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049716839,0.01144439,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767049716996,0.01144452,87378.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767049718502,0.01144452,87378.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767049718673,0.01144439,87379.0,87366.0,0.0229261]
["bitfinex","BTCUSD",1767049719036,0.01144426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049719246,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049721055,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049721274,0.01144439,87379.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767049721488,0.01144452,87378.0,87366.0,0.01148]
["bitfinex","BTCUSD",1767049721708,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049721895,0.01144479,87376.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767049722099,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767049722495,0.01144518,87373.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767049722711,0.01144505,87374.0,87365.0,0.01148]
["bitfinex","BTCUSD",1767049723331,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049723487,0.01144505,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049725124,0.01144518,87373.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049725328,0.01144505,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049728467,0.01144492,87375.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049728626,0.01144505,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049728822,0.01144479,87376.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767049729227,0.01144492,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767049729459,0.01144479,87376.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767049729672,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049730252,0.01144492,87375.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049730383,0.01144492,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767049730582,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049730836,0.01144492,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767049731010,0.01144479,87376.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767049731380,0.01144518,87373.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049731820,0.01144505,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049732775,0.01144492,87375.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049732981,0.01144492,87375.0,87363.0,0.02292649]
["bitfinex","BTCUSD",1767049733727,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049734222,0.011444,87382.0,87376.0,0.00055]
["bitfinex","BTCUSD",1767049734438,0.01144439,87379.0,87364.0,0.05145429]
["bitfinex","BTCUSD",1767049734766,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049735284,0.02292426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049735545,0.54217495,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049735710,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049735912,0.54217495,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049736117,0.02292426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049736453,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049736657,0.02292426,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049736864,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049737071,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049739777,0.54217495,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049740084,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049740245,0.54217495,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049740429,0.01144387,87383.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049740629,0.53073069,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049740838,0.53073069,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049741040,0.53073069,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049741271,0.53073069,87380.0,87367.0,0.06867535]
["bitfinex","BTCUSD",1767049741471,0.53073069,87380.0,87369.0,0.0114457]
["bitfinex","BTCUSD",1767049741697,0.53073069,87380.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049741863,0.54217495,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049742503,0.53065256,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049742686,0.5306883,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049742891,0.53065256,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049743238,0.54213256,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049743538,0.01144439,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049743913,0.01144439,87379.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049744213,0.01148,87380.0,87369.0,0.53069639]
["bitfinex","BTCUSD",1767049744772,0.01144413,87381.0,87369.0,0.53069639]
["bitfinex","BTCUSD",1767049744968,0.02292413,87381.0,87369.0,0.53069639]
["bitfinex","BTCUSD",1767049745639,0.02292413,87381.0,87369.0,0.51925069]
["bitfinex","BTCUSD",1767049746241,0.49494653,87882.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049746242,0.01148,87389.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049746481,0.01073752,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049746686,0.01073752,87387.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049746848,0.01073752,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049747060,0.01073752,87385.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049747393,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049747537,0.0107357,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049747769,0.0107357,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049747966,0.01148,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049748189,0.0107357,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049748362,0.0107357,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049748654,0.0107357,87386.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049748887,0.01148,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049749321,0.01073468,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049749322,0.00035932,87393.0,87379.0,0.53062948]
["bitfinex","BTCUSD",1767049749548,0.01180188,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767049749777,0.01144282,87391.0,87379.0,0.53062948]
["bitfinex","BTCUSD",1767049749994,0.01144295,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049750208,0.01144308,87389.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049750437,0.01144295,87390.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049750640,0.01144308,87389.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049750847,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049751053,0.01144295,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049751258,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049751414,0.01144295,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049752736,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049753143,0.01144282,87391.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049753506,0.01144282,87391.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049753762,0.01144308,87389.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049754391,0.01144295,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049754870,0.00035932,87393.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767049755075,0.01180188,87393.0,87378.0,0.19227221]
["bitfinex","BTCUSD",1767049755303,0.06865619,87392.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049755519,0.01144295,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049755922,0.01144308,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049756135,0.01144295,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049756492,0.01144308,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049757306,0.01144295,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049757549,0.01144295,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049757751,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049757907,0.01144282,87391.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049758342,0.01144295,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049758531,0.01144308,87389.0,87378.0,0.16565738]
["bitfinex","BTCUSD",1767049759165,0.06865619,87392.0,87378.0,0.16565738]
["bitfinex","BTCUSD",1767049759166,0.01144269,87392.0,87379.0,0.03060738]
["bitfinex","BTCUSD",1767049759345,0.01144269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049759754,0.01144269,87392.0,87380.0,0.04205164]
["bitfinex","BTCUSD",1767049759955,0.01144269,87392.0,87380.0,0.03060738]
["bitfinex","BTCUSD",1767049760159,0.01144269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049760487,0.01144269,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049760697,0.01144269,87392.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049760881,0.01144308,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049761431,0.01144282,87391.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049761672,0.0107289,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049761873,0.0107289,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049762071,0.01144308,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049762806,0.01144295,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049763003,0.01072923,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049763231,0.01144282,87391.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049763417,0.02217262,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049763638,0.01144282,87391.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049763639,0.01072967,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049763778,0.01144282,87391.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049763979,0.01072967,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049764173,0.01072967,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049764403,0.01144269,87392.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049764586,0.01073023,87391.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049764790,0.02217318,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049765013,0.01073023,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049765217,0.01144295,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049765410,0.01073045,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049765637,0.01144282,87391.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049765847,0.01073045,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049766051,0.01073045,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049766188,0.01144282,87391.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049766393,0.01073071,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049766648,0.01073071,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049766950,0.01144295,87390.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049767093,0.01073071,87389.0,87380.0,0.51918509]
["bitfinex","BTCUSD",1767049767292,0.01144295,87390.0,87379.0,0.51918509]
["bitfinex","BTCUSD",1767049767498,0.02217412,87389.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049767702,0.01144295,87390.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049767903,0.01073105,87389.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049768125,0.01073136,87388.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049768364,0.01144295,87390.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049768556,0.01073146,87389.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049768785,0.01073146,87388.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049768995,0.06865743,87391.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049769243,0.01073146,87390.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049769447,0.02217454,87389.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049769719,0.01073146,87388.0,87380.0,0.51863609]
["bitfinex","BTCUSD",1767049769946,0.01144282,87391.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049770181,0.02217492,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049770422,0.01073197,87389.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049770848,0.01073197,87388.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049771063,0.01144295,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049771272,0.01073255,87389.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049771425,0.01073255,87388.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049771805,0.01144295,87390.0,87378.0,0.13505]
["bitfinex","BTCUSD",1767049771964,0.01073266,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049772178,0.01073266,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049772392,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049772593,0.01073337,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049772802,0.01073337,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049773007,0.01073337,87388.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767049773162,0.00035932,87393.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049773360,0.01073422,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049773619,0.01073422,87391.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049773824,0.01073422,87390.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049773991,0.01073422,87389.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049774199,0.01073422,87388.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049774393,0.01073422,87387.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049774632,0.06865725,87391.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049774633,0.01144282,87391.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049774824,0.02217827,87390.0,87378.0,0.14649452]
["bitfinex","BTCUSD",1767049775020,0.01073532,87389.0,87380.0,0.05722127]
["bitfinex","BTCUSD",1767049775224,0.01073532,87388.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049775399,0.00035932,87393.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049775598,0.0002223,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049775811,0.00029217,87395.0,87388.0,0.000549]
["bitfinex","BTCUSD",1767049776052,0.00029217,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767049776211,0.00029217,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049776633,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049777199,0.00029217,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049777513,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049777712,0.00029217,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049777917,0.00029217,87395.0,87387.0,0.06865952]
["bitfinex","BTCUSD",1767049778250,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049778820,0.00029217,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049779244,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049779474,0.00029217,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049781361,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049782259,0.00029217,87395.0,87388.0,0.06865916]
["bitfinex","BTCUSD",1767049782766,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049783598,0.00029217,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049783757,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049784160,0.00029217,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049784587,0.00029217,87395.0,87388.0,0.01135629]
["bitfinex","BTCUSD",1767049784798,0.00029217,87395.0,87389.0,0.01144308]
["bitfinex","BTCUSD",1767049785363,0.00029217,87395.0,87390.0,0.01144295]
["bitfinex","BTCUSD",1767049785592,0.00029217,87395.0,87388.0,0.06857177]
["bitfinex","BTCUSD",1767049785969,0.00029217,87395.0,87388.0,0.01135629]
["bitfinex","BTCUSD",1767049786184,0.00029217,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767049786836,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049787045,0.00029217,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767049787194,0.00029217,87395.0,87388.0,0.01144321]
["bitfinex","BTCUSD",1767049787394,0.00029217,87395.0,87388.0,0.01115321]
["bitfinex","BTCUSD",1767049787815,0.00029217,87395.0,87387.0,0.01144334]
["bitfinex","BTCUSD",1767049788237,0.00055,87387.0,87384.0,0.01148]
["bitfinex","BTCUSD",1767049788392,0.00055,87387.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049788601,0.06865498,87394.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049788796,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049790569,0.01144243,87394.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767049790771,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049790990,0.01144243,87394.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767049791191,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049792510,0.01144243,87394.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767049792711,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049792921,0.01144256,87393.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767049793155,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049793743,0.01144243,87394.0,87382.0,0.022924]
["bitfinex","BTCUSD",1767049794157,0.01144243,87394.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049797951,0.01144269,87392.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049798611,0.01144256,87393.0,87382.0,0.01148]
["bitfinex","BTCUSD",1767049799622,0.05721543,87389.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049799827,0.00029217,87395.0,87363.0,0.26695486]
["bitfinex","BTCUSD",1767049799828,0.011994,87382.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767049800035,0.00055,87382.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049800281,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049800463,0.01144295,87390.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049800464,0.01148,87392.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049800664,0.01148,87392.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767049800665,0.01144321,87388.0,87384.0,0.000549]
["bitfinex","BTCUSD",1767049800872,0.01144348,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049801788,0.01144334,87387.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049801992,0.01144321,87388.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049802194,0.01144321,87388.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049802357,0.01144334,87387.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049803366,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049803746,0.01144334,87387.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049804146,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049804350,0.01144334,87387.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049805075,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049805404,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049805603,0.01144282,87391.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049805604,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049806063,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049806431,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049806630,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049807054,0.01144295,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049807417,0.01144321,87388.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049807616,0.01144348,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049807870,0.01144321,87388.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049808518,0.01144334,87387.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049808648,0.01144348,87386.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049809349,0.01144334,87387.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049809557,0.01144321,87388.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049810000,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049810498,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049810939,0.53066729,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049811081,0.01144308,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049811290,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049812114,0.53066729,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049812294,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049812982,0.01144282,87391.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049813184,0.01148,87389.0,87379.0,0.51922434]
["bitfinex","BTCUSD",1767049813405,0.01144321,87388.0,87379.0,0.51922434]
["bitfinex","BTCUSD",1767049813584,0.01144334,87387.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1767049813817,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049814035,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049814202,0.05722002,87382.0,87369.0,0.02292308]
["bitfinex","BTCUSD",1767049814379,0.5306686,87380.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049814704,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049815140,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049815428,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049816196,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049816405,0.01144387,87383.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049817023,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049817272,0.01144413,87381.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049817471,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049817654,0.01144413,87381.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049818360,0.011444,87382.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049818607,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049818811,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049819149,0.05721915,87384.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049819552,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049819730,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049820133,0.06866382,87383.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049821595,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049822206,0.01144426,87380.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049822409,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049823577,0.01144439,87379.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049823750,0.01144439,87379.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049823976,0.01144426,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049825368,0.01144413,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049827589,0.06866447,87382.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049827790,0.01144413,87381.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767049828032,0.011444,87382.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767049828250,0.01144413,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049828416,0.01144413,87381.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767049828825,0.011444,87382.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767049832091,0.01144413,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049832736,0.011444,87382.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767049833312,0.01144413,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049833514,0.01144413,87381.0,87370.0,0.02292557]
["bitfinex","BTCUSD",1767049833747,0.01144413,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049833953,0.0686653,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049834151,0.51922434,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049834355,0.5306686,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049835045,0.51922434,87380.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049835405,0.01144413,87381.0,87370.0,0.01148]
["bitfinex","BTCUSD",1767049836034,0.01144426,87380.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049836260,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049836619,0.011444,87382.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049837417,0.011444,87382.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049837592,0.011444,87382.0,87369.0,0.01148]
["bitfinex","BTCUSD",1767049838403,0.011444,87382.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049838806,0.01144426,87380.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049839095,0.01144413,87381.0,87369.0,0.0229257]
["bitfinex","BTCUSD",1767049839292,0.01144413,87381.0,87370.0,0.01144557]
["bitfinex","BTCUSD",1767049839515,0.011444,87382.0,87370.0,0.53066991]
["bitfinex","BTCUSD",1767049839940,0.011444,87382.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049840150,0.011444,87382.0,87370.0,0.53066991]
["bitfinex","BTCUSD",1767049840357,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049840563,0.01073707,87385.0,87382.0,0.000549]
["bitfinex","BTCUSD",1767049840790,0.02292348,87386.0,87382.0,0.000549]
["bitfinex","BTCUSD",1767049841000,0.02292348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049841221,0.02218066,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049841427,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049842243,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049842453,0.01148,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049842657,0.022182,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049842804,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049843398,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049843602,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049844218,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049844981,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049845196,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049845434,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049846468,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049846660,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049848449,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049848672,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049848892,0.011444,87382.0,87370.0,0.53066991]
["bitfinex","BTCUSD",1767049849092,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049849326,0.01144387,87383.0,87370.0,0.53066991]
["bitfinex","BTCUSD",1767049849528,0.011444,87382.0,87370.0,0.53066991]
["bitfinex","BTCUSD",1767049849745,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049850010,0.06866218,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049850252,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049850482,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049850688,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049851184,0.01144387,87383.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049851629,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049851862,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049852558,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049852786,0.05721783,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049853010,0.0107406,87385.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049853211,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049853667,0.06866131,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049853914,0.02218418,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049854146,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049854385,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049854592,0.011444,87382.0,87370.0,0.51922434]
["bitfinex","BTCUSD",1767049854794,0.01144426,87380.0,87370.0,0.51922434]
["bitfinex","BTCUSD",1767049855542,0.01144413,87381.0,87370.0,0.51922434]
["bitfinex","BTCUSD",1767049856128,0.011444,87382.0,87370.0,0.51922434]
["bitfinex","BTCUSD",1767049856332,0.011444,87382.0,87370.0,0.53066991]
["bitfinex","BTCUSD",1767049856610,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049857327,0.011444,87382.0,87370.0,0.53066991]
["bitfinex","BTCUSD",1767049857929,0.06866131,87386.0,87370.0,0.06867281]
["bitfinex","BTCUSD",1767049858119,0.02218415,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049858354,0.02218428,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049858565,0.01144334,87387.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049858751,0.01074052,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049859057,0.01148,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049859242,0.01148,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767049859539,0.01148,87388.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049859680,0.01148,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767049859883,0.01144269,87392.0,87380.0,0.01144426]
["bitfinex","BTCUSD",1767049860131,0.02218059,87391.0,87378.0,0.54211325]
["bitfinex","BTCUSD",1767049860343,0.01073777,87390.0,87380.0,0.51922434]
["bitfinex","BTCUSD",1767049860553,0.01073777,87389.0,87380.0,0.51922434]
["bitfinex","BTCUSD",1767049860760,0.01144269,87392.0,87380.0,0.51922434]
["bitfinex","BTCUSD",1767049860928,0.01073772,87391.0,87381.0,0.01144413]
["bitfinex","BTCUSD",1767049861134,0.01144164,87400.0,87391.0,0.000549]
["bitfinex","BTCUSD",1767049861391,0.02221757,87394.0,87391.0,0.000549]
["bitfinex","BTCUSD",1767049861537,0.01148,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767049862368,0.01144204,87397.0,87384.0,0.06866203]
["bitfinex","BTCUSD",1767049862369,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049862551,0.01073214,87394.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767049862790,0.02292204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767049862990,0.01148,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767049863196,0.02292204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767049863643,0.01148,87397.0,87386.0,0.01144348]
["bitfinex","BTCUSD",1767049863979,0.02292204,87397.0,87385.0,0.01144361]
["bitfinex","BTCUSD",1767049864536,0.01148,87397.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049864684,0.01144217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049865319,0.02292217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049865739,0.01148,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049866725,0.02292217,87396.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049866929,0.01148,87396.0,87381.0,0.06866419]
["bitfinex","BTCUSD",1767049867133,0.02292217,87396.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767049867339,0.01173447,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767049867918,0.00029217,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767049868528,0.00029217,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049869425,0.00029217,87395.0,87383.0,0.01144387]
["bitfinex","BTCUSD",1767049869636,0.00029217,87395.0,87385.0,0.53066795]
["bitfinex","BTCUSD",1767049869849,0.00029217,87395.0,87385.0,0.51922434]
["bitfinex","BTCUSD",1767049870062,0.00029217,87395.0,87384.0,0.01144374]
["bitfinex","BTCUSD",1767049871323,0.01144256,87393.0,87379.0,0.05722186]
["bitfinex","BTCUSD",1767049871564,0.00055,87379.0,87378.0,0.01148]
["bitfinex","BTCUSD",1767049871782,0.0686595,87388.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049872003,0.011444,87382.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767049872213,0.06866131,87386.0,87373.0,0.01148]
["bitfinex","BTCUSD",1767049872417,0.01148,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049872625,0.02292321,87388.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049873040,0.01148,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049873268,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049873458,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049873863,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049874066,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049874275,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049874486,0.02292321,87388.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049874704,0.01148,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049874910,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049875320,0.01148,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049875953,0.02292321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049876547,0.01148,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049876751,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049877756,0.01148,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049878430,0.01148,87388.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767049879284,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049879459,0.00055,87378.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767049879665,0.00055,87378.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049879867,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049880074,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049880475,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767049880676,0.01144256,87393.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049880923,0.01144282,87391.0,87379.0,0.01144439]
["bitfinex","BTCUSD",1767049881136,0.01144308,87389.0,87374.0,0.06866979]
["bitfinex","BTCUSD",1767049881463,0.06865743,87391.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049881682,0.01144295,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049881877,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049882091,0.01144295,87390.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049882250,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049882653,0.01144308,87389.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767049882874,0.01144295,87390.0,87378.0,0.01144452]
["bitfinex","BTCUSD",1767049883221,0.01144295,87390.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049883835,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049884008,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049884371,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049884583,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049885453,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049886394,0.01144334,87387.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049886600,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049887011,0.02292321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049887375,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049888543,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049888755,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049888954,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049889499,0.01148,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049890459,0.02292321,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049890661,0.02292321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049891462,0.01148,87388.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049892181,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049892388,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049892761,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049893354,0.01144348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049893552,0.01144334,87387.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049894151,0.05721864,87385.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767049894357,0.00055,87371.0,87362.0,0.01148]
["bitfinex","BTCUSD",1767049894561,0.00055,87371.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767049894562,0.05722565,87374.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049894766,0.01144531,87372.0,87363.0,0.01148]
["bitfinex","BTCUSD",1767049894965,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767049895162,0.01144531,87372.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1767049895360,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049896006,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049896260,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049896659,0.01144518,87373.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1767049896876,0.01144531,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049897112,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049897723,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049898153,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049898729,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049898997,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049899838,0.01144531,87372.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1767049900469,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049900607,0.01144505,87374.0,87360.0,0.02292688]
["bitfinex","BTCUSD",1767049901065,0.01144505,87374.0,87360.0,0.08016082]
["bitfinex","BTCUSD",1767049901264,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049901639,0.01148,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049901789,0.02292452,87378.0,87374.0,0.000549]
["bitfinex","BTCUSD",1767049902000,0.01148,87378.0,87374.0,0.000549]
["bitfinex","BTCUSD",1767049902201,0.02292452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049902640,0.01148,87378.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049902990,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049903172,0.01144465,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049903738,0.01144505,87374.0,87360.0,0.59923771]
["bitfinex","BTCUSD",1767049903899,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049904303,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049904961,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049905806,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049906013,0.01144531,87372.0,87360.0,0.54200336]
["bitfinex","BTCUSD",1767049906584,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049907182,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049908411,0.01144479,87376.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049908588,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049909193,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049911945,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049912164,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049914570,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049915617,0.01144505,87374.0,87361.0,0.14453]
["bitfinex","BTCUSD",1767049915886,0.01144505,87374.0,87361.0,0.15597675]
["bitfinex","BTCUSD",1767049916458,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049916803,0.01144505,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049916977,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049917647,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049918003,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049919054,0.05722387,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049919226,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049920390,0.06866852,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049920725,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049920896,0.01144492,87375.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767049921439,0.06866852,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049921639,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049922475,0.01144439,87379.0,87376.0,0.000549]
["bitfinex","BTCUSD",1767049922678,0.0572231,87378.0,87376.0,0.000549]
["bitfinex","BTCUSD",1767049922886,0.01144439,87379.0,87365.0,0.13874]
["bitfinex","BTCUSD",1767049923112,0.01144465,87377.0,87365.0,0.13874]
["bitfinex","BTCUSD",1767049923561,0.01144479,87376.0,87365.0,0.13874]
["bitfinex","BTCUSD",1767049923779,0.01144465,87377.0,87365.0,0.15018623]
["bitfinex","BTCUSD",1767049923982,0.01144479,87376.0,87365.0,0.15018623]
["bitfinex","BTCUSD",1767049924187,0.01144465,87377.0,87365.0,0.15018623]
["bitfinex","BTCUSD",1767049924766,0.01144479,87376.0,87365.0,0.13874]
["bitfinex","BTCUSD",1767049925241,0.01144465,87377.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049925398,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049925816,0.01144439,87379.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049926129,0.01144452,87378.0,87366.0,0.0114461]
["bitfinex","BTCUSD",1767049926342,0.01148,87381.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049926526,0.01074091,87380.0,87367.0,0.01144596]
["bitfinex","BTCUSD",1767049926727,9.1e-07,87379.0,87368.0,0.01144583]
["bitfinex","BTCUSD",1767049926928,0.02292348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049927315,0.02292348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049927504,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049927629,0.01144426,87380.0,87370.0,0.51907648]
["bitfinex","BTCUSD",1767049927829,0.01144426,87380.0,87369.0,0.13874]
["bitfinex","BTCUSD",1767049928034,0.01144439,87379.0,87369.0,0.13874]
["bitfinex","BTCUSD",1767049928500,0.01144426,87380.0,87369.0,0.13874]
["bitfinex","BTCUSD",1767049929068,0.01144413,87381.0,87369.0,0.1501857]
["bitfinex","BTCUSD",1767049929705,0.01144439,87379.0,87369.0,0.13874]
["bitfinex","BTCUSD",1767049929947,0.01144413,87381.0,87369.0,0.13874]
["bitfinex","BTCUSD",1767049930774,0.01144439,87379.0,87369.0,0.13874]
["bitfinex","BTCUSD",1767049931543,0.01144452,87378.0,87369.0,0.13874]
["bitfinex","BTCUSD",1767049931950,0.01144439,87379.0,87369.0,0.13874]
["bitfinex","BTCUSD",1767049932635,0.01144439,87379.0,87369.0,0.65801751]
["bitfinex","BTCUSD",1767049935359,0.01144387,87383.0,87369.0,0.65801751]
["bitfinex","BTCUSD",1767049935742,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049935940,0.02292348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049936352,0.01144374,87384.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049936540,0.02292348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049936756,0.01148,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049937135,0.02292348,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049937384,0.01148,87386.0,87374.0,0.01144505]
["bitfinex","BTCUSD",1767049937570,0.01148,87386.0,87376.0,0.57650096]
["bitfinex","BTCUSD",1767049937771,0.01148,87386.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049937932,0.01148,87386.0,87380.0,0.51927751]
["bitfinex","BTCUSD",1767049938448,0.01144282,87391.0,87380.0,0.51927751]
["bitfinex","BTCUSD",1767049938702,0.02292295,87390.0,87380.0,0.51927751]
["bitfinex","BTCUSD",1767049938892,0.01144321,87388.0,87380.0,0.51927751]
["bitfinex","BTCUSD",1767049939260,0.01144348,87386.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049939438,0.01144374,87384.0,87370.0,0.58795041]
["bitfinex","BTCUSD",1767049939579,0.01144387,87383.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049939782,0.01144374,87384.0,87371.0,0.01144544]
["bitfinex","BTCUSD",1767049939981,0.01144374,87384.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049940181,0.01144361,87385.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049940385,0.01144361,87385.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049940985,0.01144348,87386.0,87373.0,0.01144518]
["bitfinex","BTCUSD",1767049941219,0.01073405,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049941459,0.01144334,87387.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049941637,0.01073396,87386.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049941804,0.01073396,87385.0,87375.0,0.01144492]
["bitfinex","BTCUSD",1767049942004,0.01144348,87386.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1767049942212,3.96e-06,87385.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049942450,0.01144308,87389.0,87377.0,0.01144465]
["bitfinex","BTCUSD",1767049942635,0.01144308,87389.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049943476,0.01144361,87385.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767049944196,0.01144361,87385.0,87374.0,0.02292505]
["bitfinex","BTCUSD",1767049944378,0.01144361,87385.0,87374.0,0.01148]
["bitfinex","BTCUSD",1767049945420,0.01144321,87388.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049945742,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049946503,0.01144334,87387.0,87375.0,0.02292492]
["bitfinex","BTCUSD",1767049946708,0.01144321,87388.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049948166,0.06865897,87389.0,87376.0,0.01144479]
["bitfinex","BTCUSD",1767049948371,0.01148,87391.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049948575,0.02292282,87391.0,87379.0,0.5307219]
["bitfinex","BTCUSD",1767049948910,0.01144295,87390.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049949319,0.02292282,87391.0,87379.0,0.5307219]
["bitfinex","BTCUSD",1767049949445,0.01144308,87389.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049949650,0.01144295,87390.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049950055,0.01144308,87389.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049950478,0.01144295,87390.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049950681,0.01148,87391.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049950882,0.01144295,87390.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049951972,0.02292282,87391.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049953456,0.01144308,87389.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049954267,0.01073401,87388.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049954588,0.01144282,87391.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049954788,0.02217729,87390.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049955088,0.02217742,87389.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049955268,0.01073434,87388.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049955630,0.01144295,87390.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049955775,0.02217786,87389.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049955992,0.01073478,87388.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049956190,0.01144295,87390.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049956407,0.01073478,87389.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049956739,0.01073478,87388.0,87379.0,0.51927751]
["bitfinex","BTCUSD",1767049957146,0.01073478,87388.0,87375.0,0.08014906]
["bitfinex","BTCUSD",1767049957147,0.02217812,87387.0,87372.0,0.01144531]
["bitfinex","BTCUSD",1767049957344,0.00055,87379.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049957690,0.01144334,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049957904,0.01073567,87386.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049958113,0.01144295,87390.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049958251,0.01144321,87388.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049958459,0.01073546,87387.0,87377.0,0.01148]
["bitfinex","BTCUSD",1767049958684,0.01144321,87388.0,87377.0,0.5306658]
["bitfinex","BTCUSD",1767049958877,0.02217878,87387.0,87377.0,0.5306658]
["bitfinex","BTCUSD",1767049959121,0.01144334,87387.0,87377.0,0.5306658]
["bitfinex","BTCUSD",1767049959466,0.01144374,87384.0,87377.0,0.5306658]
["bitfinex","BTCUSD",1767049959704,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049959914,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049960106,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049960496,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049960827,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049961942,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049962146,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049962342,0.01144387,87383.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049962956,0.01144374,87384.0,87375.0,0.01148]
["bitfinex","BTCUSD",1767049964319,0.01144387,87383.0,87370.0,0.06867287]
["bitfinex","BTCUSD",1767049964681,0.01144387,87383.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767049964961,0.01144387,87383.0,87371.0,0.02292544]
["bitfinex","BTCUSD",1767049966843,0.011444,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767049967047,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767049967268,0.011444,87382.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767049967449,0.01144413,87381.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767049967643,0.01144452,87378.0,87371.0,0.01148]
["bitfinex","BTCUSD",1767049967863,0.00055,87371.0,87358.0,0.06868249]
["bitfinex","BTCUSD",1767049968064,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049968466,0.06867074,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049968684,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049969488,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049970084,0.01144531,87372.0,87360.0,0.53063268]
["bitfinex","BTCUSD",1767049970325,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049971389,0.0801475,87378.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049971603,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049971808,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049972319,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049973304,0.01144531,87372.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767049973604,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049973883,0.01144518,87373.0,87360.0,0.53063268]
["bitfinex","BTCUSD",1767049974833,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049975403,0.01144505,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049976185,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049976382,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049976614,0.01144518,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049976826,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049978002,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049978409,0.01144505,87374.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049978614,0.01148,87378.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049978793,0.05722372,87377.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049979001,0.01144479,87376.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049979199,0.01144465,87377.0,87365.0,0.01144623]
["bitfinex","BTCUSD",1767049980818,0.01144479,87376.0,87364.0,0.01144636]
["bitfinex","BTCUSD",1767049981014,0.01144492,87375.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767049981463,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767049981678,0.01144518,87373.0,87359.0,0.06871499]
["bitfinex","BTCUSD",1767049982108,0.01144531,87372.0,87360.0,0.53063268]
["bitfinex","BTCUSD",1767049982304,0.01144544,87371.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767049982441,0.01144544,87371.0,87359.0,0.02292701]
["bitfinex","BTCUSD",1767049983002,0.01144531,87372.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767049983464,0.01144531,87372.0,87360.0,0.53063268]
["bitfinex","BTCUSD",1767049983664,0.01144544,87371.0,87360.0,0.5191858]
["bitfinex","BTCUSD",1767049983884,0.01144557,87370.0,87359.0,0.01148]
["bitfinex","BTCUSD",1767049984093,0.01144557,87370.0,87356.0,0.01165861]
["bitfinex","BTCUSD",1767049984094,0.01199701,87359.0,87356.0,0.0002112]
["bitfinex","BTCUSD",1767049984296,0.05723443,87360.0,87356.0,0.0002112]
["bitfinex","BTCUSD",1767049984297,0.01144688,87360.0,87356.0,0.0002112]
["bitfinex","BTCUSD",1767049984494,0.01144701,87359.0,87356.0,0.0002112]
["bitfinex","BTCUSD",1767049985094,0.01144688,87360.0,87356.0,2e-07]
["bitfinex","BTCUSD",1767049985303,0.01144701,87359.0,87356.0,2e-07]
["bitfinex","BTCUSD",1767049985502,0.01144688,87360.0,87356.0,2e-07]
["bitfinex","BTCUSD",1767049986026,0.01144701,87359.0,87356.0,2e-07]
["bitfinex","BTCUSD",1767049986414,0.01144727,87357.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049986788,0.01144714,87358.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049986995,0.01144754,87355.0,87350.0,0.01148]
["bitfinex","BTCUSD",1767049987308,0.01144741,87356.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767049988515,0.01144727,87357.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767049988753,0.01144701,87359.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767049988975,0.05723418,87361.0,87357.0,0.00021]
["bitfinex","BTCUSD",1767049989165,0.01144688,87360.0,87357.0,0.00021]
["bitfinex","BTCUSD",1767049989528,0.01144688,87360.0,87349.0,0.5191858]
["bitfinex","BTCUSD",1767049989730,0.01144675,87361.0,87349.0,0.53063412]
["bitfinex","BTCUSD",1767049990358,0.01144675,87361.0,87349.0,0.5191858]
["bitfinex","BTCUSD",1767049990762,0.01144675,87361.0,87349.0,0.53063412]
["bitfinex","BTCUSD",1767049991163,0.01144701,87359.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767049991364,0.01144727,87357.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767049991790,0.01144714,87358.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767049992398,0.01144714,87358.0,87348.0,0.51985346]
["bitfinex","BTCUSD",1767049992791,0.01144714,87358.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767049997817,0.01144675,87361.0,87348.0,0.01211611]
["bitfinex","BTCUSD",1767049998638,0.01144662,87362.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767049999381,0.01144688,87360.0,87348.0,0.01211611]
["bitfinex","BTCUSD",1767049999554,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767050001787,0.01144675,87361.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767050002087,0.01144662,87362.0,87350.0,0.01144819]
["bitfinex","BTCUSD",1767050002312,0.08015905,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767050002313,0.01148,87363.0,87352.0,0.01144793]
["bitfinex","BTCUSD",1767050002446,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767050002652,0.01148,87363.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050002897,0.01148,87363.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767050003102,0.01072,87363.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767050003275,0.01148,87369.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767050003477,0.01148,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767050003834,0.02292544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767050004173,0.01148,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767050004558,0.02292544,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767050004797,0.01148,87371.0,87360.0,0.01144688]
["bitfinex","BTCUSD",1767050005400,0.01144557,87370.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050009085,0.01144596,87367.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050009284,0.05722905,87369.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050010647,0.01144596,87367.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050011322,0.01144583,87368.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050011523,0.01144596,87367.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050011805,0.0114457,87369.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050012018,0.02217274,87368.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050012209,0.01144583,87368.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050012522,0.01073053,87367.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050012723,0.01144583,87368.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050013008,0.01073053,87367.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050013162,0.01144583,87368.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050013380,0.02217649,87367.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050013581,0.01073053,87366.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050014083,0.02217663,87366.0,87360.0,0.00035932]
["bitfinex","BTCUSD",1767050014304,0.01144636,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050014505,0.02218292,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050014711,0.06867939,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050015316,0.06867896,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050015515,0.01144596,87367.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050015756,0.0107362,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050015905,0.0107362,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050016249,0.01144596,87367.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050016403,0.01073629,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050016767,0.01073629,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050016991,0.0114461,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050017192,0.01073623,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050017391,0.0114461,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050017550,0.01073633,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050017737,0.01144596,87367.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050017935,0.02218243,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050018148,0.01073633,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050018350,0.0114461,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050018549,0.01073646,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050018778,0.0114461,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050018972,0.02218269,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050019178,0.01144636,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050019764,0.01144649,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050023730,0.01144636,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050026984,0.01144649,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050027526,0.01144636,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050030773,0.06867794,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050030976,0.02218618,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050031155,0.01073982,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050031539,0.01144623,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050031737,0.01074008,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050031942,0.01074008,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050032174,0.01144623,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050032329,0.0107401,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050032530,0.0107401,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050032725,0.01144623,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050032977,0.01074029,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050033247,0.01074029,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050033433,0.01144623,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050033637,0.01074046,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050033945,0.01074046,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050034170,0.01144623,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050034368,0.01074046,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050034609,0.01074046,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050034763,0.0114461,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050034965,0.01074059,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050035147,0.01074059,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050035348,0.01074059,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050035568,0.01144636,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050035784,0.01074077,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050035935,0.0114461,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050036141,0.022187,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050036350,0.01074077,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050036554,0.01074077,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050036748,0.0114461,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050036965,0.010741,87365.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050037162,0.010741,87364.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050037397,0.010741,87363.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050037694,0.05722788,87370.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050037899,0.01144583,87368.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050038077,0.01074133,87367.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050038281,0.01074133,87366.0,87360.0,3.2e-07]
["bitfinex","BTCUSD",1767050038488,0.01074133,87365.0,87356.0,0.05723656]
["bitfinex","BTCUSD",1767050038693,0.01074133,87364.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050038861,0.0114457,87369.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050039063,0.02218733,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050039247,0.0107415,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050039452,0.0107415,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050039654,0.0107415,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767050039914,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767050040114,0.02218729,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050040293,0.02218742,87367.0,87350.0,0.57680007]
["bitfinex","BTCUSD",1767050040493,0.01144714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767050040706,0.06864001,87359.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767050040899,0.01144714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767050041102,0.01144701,87359.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767050041621,0.06868245,87359.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767050041921,0.01144714,87358.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767050043975,0.01144675,87361.0,87349.0,0.01148]
["bitfinex","BTCUSD",1767050044145,0.02292662,87362.0,87358.0,0.000359]
["bitfinex","BTCUSD",1767050044326,0.01074055,87361.0,87358.0,0.000359]
["bitfinex","BTCUSD",1767050044526,0.01144675,87361.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767050044710,0.01144688,87360.0,87348.0,0.01211611]
["bitfinex","BTCUSD",1767050045552,0.01144675,87361.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767050045865,0.05722853,87369.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767050046105,0.01148,87381.0,87353.0,0.0114478]
["bitfinex","BTCUSD",1767050046106,0.02221982,87368.0,87361.0,0.000359]
["bitfinex","BTCUSD",1767050046278,0.01073982,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050046470,0.01073982,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050046471,0.01073982,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050046688,0.01073982,87365.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767050046872,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050047081,0.01073969,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050047285,0.01073969,87365.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050047480,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050047704,0.0107396,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050047848,0.0107396,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050048048,0.0107396,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050048251,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050048433,0.01073952,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050048636,0.01073952,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050048872,0.01073952,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050049083,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050049292,0.0107395,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050049498,0.0107395,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050049678,0.0107395,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050049856,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050050057,0.01073945,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050050258,0.01073945,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050050484,0.01073945,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050050676,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050051034,0.01073935,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050051175,0.01073935,87366.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050051381,0.01073935,87365.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050051587,0.01158902,87378.0,87365.0,0.000359]
["bitfinex","BTCUSD",1767050051854,0.01148,87374.0,87363.0,0.01144649]
["bitfinex","BTCUSD",1767050052031,0.01073918,87373.0,87362.0,0.01144662]
["bitfinex","BTCUSD",1767050052289,0.01073918,87372.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767050052491,0.01073918,87371.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767050052698,0.01148,87374.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767050052838,0.02292505,87374.0,87371.0,0.000359]
["bitfinex","BTCUSD",1767050053035,0.02292505,87374.0,87360.0,0.58824037]
["bitfinex","BTCUSD",1767050053036,0.01144518,87373.0,87361.0,0.01144675]
["bitfinex","BTCUSD",1767050053240,0.01144531,87372.0,87360.0,0.531006]
["bitfinex","BTCUSD",1767050053465,0.01144544,87371.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767050053644,0.01144544,87371.0,87359.0,0.01144701]
["bitfinex","BTCUSD",1767050053845,0.01144557,87370.0,87358.0,0.01144714]
["bitfinex","BTCUSD",1767050054565,0.01144557,87370.0,87360.0,0.51938311]
["bitfinex","BTCUSD",1767050054759,0.01144557,87370.0,87360.0,0.53086311]
["bitfinex","BTCUSD",1767050055124,0.01144583,87368.0,87360.0,0.53086311]
["bitfinex","BTCUSD",1767050055335,0.01144583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767050055548,0.0114457,87369.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767050057127,0.01144583,87368.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767050057325,0.01144531,87372.0,87360.0,0.01148]
["bitfinex","BTCUSD",1767050057533,0.01144544,87371.0,87360.0,0.53086311]
["bitfinex","BTCUSD",1767050057731,0.01144544,87371.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050057732,0.0114457,87369.0,87355.0,0.06868512]
["bitfinex","BTCUSD",1767050057936,0.01144596,87367.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767050058510,0.0114461,87366.0,87354.0,0.01144767]
["bitfinex","BTCUSD",1767050058710,0.0114461,87366.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050058955,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050059176,0.01144596,87367.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050059379,0.01144596,87367.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050059586,0.01144623,87365.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050059783,0.01144623,87365.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050059990,0.0114461,87366.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050060130,0.01144596,87367.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050060531,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050061375,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050070656,0.01144596,87367.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050070874,0.01144623,87365.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050071087,0.58809142,87370.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050071302,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050071734,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050072410,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767050073065,0.0114461,87366.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050073959,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050074894,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050075474,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050076220,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050076511,0.01144596,87367.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050076678,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050077515,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050079336,0.0114461,87366.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050079661,0.01144623,87365.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050080064,0.01144623,87365.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050080509,0.0114461,87366.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050085564,0.0114461,87366.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050085765,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050085988,0.01144583,87368.0,87354.0,0.01150113]
["bitfinex","BTCUSD",1767050086474,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050088049,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050088432,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050091122,0.01144583,87368.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050091427,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050091930,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050093326,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050093562,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050095344,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050095986,0.01144596,87367.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050096186,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050096786,0.01144596,87367.0,87355.0,0.01144754]
["bitfinex","BTCUSD",1767050099142,0.01144596,87367.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767050099659,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767050099863,0.01144596,87367.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767050100294,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767050100473,0.01144596,87367.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767050100694,0.01144623,87365.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767050100893,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767050103363,0.01144623,87365.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767050104396,0.0114461,87366.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767050107056,0.05722892,87369.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767050107253,0.0114457,87369.0,87355.0,0.02292754]
["bitfinex","BTCUSD",1767050107450,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050107984,0.01144583,87368.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767050108384,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767050108680,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050109908,0.0114457,87369.0,87357.0,0.01144727]
["bitfinex","BTCUSD",1767050110915,0.01144583,87368.0,87356.0,0.01144741]
["bitfinex","BTCUSD",1767050112073,0.06867509,87368.0,87355.0,0.01148]
["bitfinex","BTCUSD",1767050113183,0.22891746,87368.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050113360,0.01144701,87359.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050113564,0.01144688,87360.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050114125,0.06868102,87361.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050114465,0.01144701,87359.0,87354.0,5.346e-05]
["bitfinex","BTCUSD",1767050114660,0.01144701,87359.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767050114661,0.01144754,87355.0,87348.0,0.00066766]
["bitfinex","BTCUSD",1767050114888,0.01144754,87355.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050115210,0.01144727,87357.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050115590,0.01144741,87356.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050115924,0.01144727,87357.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050116577,0.01144741,87356.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050117793,0.01144727,87357.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050118026,0.01144741,87356.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050118229,0.01144727,87357.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050118403,0.06868265,87359.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050118791,0.01144741,87356.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050119002,0.01144767,87354.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050119809,0.06868639,87354.0,87348.0,0.00075406]
["bitfinex","BTCUSD",1767050120009,0.000497,87348.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1767050120278,0.000497,87348.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050120564,0.0114478,87353.0,87341.0,0.02292937]
["bitfinex","BTCUSD",1767050120725,0.01144793,87352.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767050121113,0.05724143,87350.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767050121300,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050121704,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050122045,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050122827,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050123516,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050125042,0.01144793,87352.0,87349.0,5.2e-05]
["bitfinex","BTCUSD",1767050125242,0.05724074,87351.0,87349.0,5.2e-05]
["bitfinex","BTCUSD",1767050125460,0.06868805,87352.0,87349.0,5.2e-05]
["bitfinex","BTCUSD",1767050125640,0.01144806,87351.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050126937,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050127258,0.01144819,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050128035,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050129218,0.01144819,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050130589,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050131437,0.01144845,87348.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050131815,0.01144806,87351.0,87348.0,5.2e-05]
["bitfinex","BTCUSD",1767050132194,0.01144832,87349.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050132607,0.01144819,87350.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050133038,0.22895237,87355.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050133039,0.01144727,87357.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050133261,0.01144767,87354.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050133660,0.01144727,87357.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050133661,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050134083,0.06868481,87356.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050134300,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050134515,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050136985,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050138792,0.01144754,87355.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050138984,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050139139,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050139689,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050139852,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050140233,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050140445,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050142880,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050143484,0.06868496,87356.0,87342.0,0.01148]
["bitfinex","BTCUSD",1767050143684,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050143863,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050144738,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050144949,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050145632,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050145836,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050146113,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050146324,0.01144754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050146494,0.01144767,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050146694,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050147103,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050148829,0.01144767,87354.0,87342.0,0.02292924]
["bitfinex","BTCUSD",1767050149740,0.05723901,87353.0,87337.0,0.05724911]
["bitfinex","BTCUSD",1767050149942,0.01144793,87352.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767050150323,0.01144806,87351.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767050151451,0.06868874,87351.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767050151655,0.01144806,87351.0,87341.0,0.01148]
["bitfinex","BTCUSD",1767050151852,0.01144859,87347.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050152428,0.01144845,87348.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050154395,0.01144832,87349.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050154949,0.01144806,87351.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050157103,0.01144819,87350.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050157730,0.01144806,87351.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050157919,0.01144819,87350.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050159153,0.01144806,87351.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050160585,0.01144793,87352.0,87341.0,0.010983]
["bitfinex","BTCUSD",1767050161312,0.01200313,87360.0,87352.0,0.000549]
["bitfinex","BTCUSD",1767050161481,0.01073882,87359.0,87352.0,0.000549]
["bitfinex","BTCUSD",1767050161658,0.01073882,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050161866,0.01200313,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050162046,0.01073882,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050162224,0.01073882,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050162427,0.01200313,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050162632,0.01073873,87359.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767050162829,0.01073873,87358.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767050163040,0.01200313,87360.0,87349.0,0.01144832]
["bitfinex","BTCUSD",1767050163311,0.01073868,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050163527,0.01073868,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050163692,0.01200313,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050163925,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050164151,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050164763,0.02345001,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050165099,0.02218569,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050165314,0.01073868,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050165528,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050166378,0.01200313,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050166586,0.01073862,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050166802,0.01073862,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050167014,0.02345001,87360.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050167216,0.02218559,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050167431,0.01073858,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050167637,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050167825,0.01144701,87359.0,87346.0,0.06869184]
["bitfinex","BTCUSD",1767050167826,0.01073858,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050168067,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050168178,0.01073854,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050168403,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050168603,0.02218569,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050168803,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050169511,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050172166,0.01144714,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050172167,0.01144714,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050172589,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050172789,0.01073845,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050173006,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050173181,0.0107384,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050173357,0.01144701,87359.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050173568,0.01073842,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050173765,0.02345001,87360.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050174107,0.02218543,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050174264,0.02218556,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050174466,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050174805,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050174979,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050175189,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050175798,0.01144714,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050176227,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050176921,0.05775808,87360.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050177063,0.06868349,87358.0,87342.0,0.21492485]
["bitfinex","BTCUSD",1767050177265,0.00052313,87360.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050177512,0.01073819,87359.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050177742,0.01073819,87358.0,87348.0,0.01144845]
["bitfinex","BTCUSD",1767050177926,0.01144701,87359.0,87346.0,0.06869182]
["bitfinex","BTCUSD",1767050178149,0.02218532,87358.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050178509,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050178719,0.01144714,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050179104,0.01144727,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050180076,0.01144741,87356.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050180704,0.01144727,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050181296,0.01144741,87356.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050181696,0.01144727,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050183535,0.01144741,87356.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050183917,0.01144727,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050185207,0.01144741,87356.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050185389,0.01144741,87356.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050185993,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050186194,0.05723508,87359.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050186397,0.01073973,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050186597,0.01144701,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050186804,0.01073973,87358.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050187006,0.01144701,87359.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050187207,0.01074019,87358.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050187386,0.01144701,87359.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050187586,0.01074026,87358.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050187803,0.01144701,87359.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050188013,0.01074026,87358.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050188205,0.01074026,87357.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050188573,0.01144714,87358.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050188854,0.01074098,87357.0,87349.0,0.51954642]
["bitfinex","BTCUSD",1767050189067,0.01144727,87357.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050189295,0.01197001,87360.0,87347.0,0.53099501]
["bitfinex","BTCUSD",1767050189502,0.01144714,87358.0,87350.0,0.51954642]
["bitfinex","BTCUSD",1767050189724,0.01074197,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050189931,0.01197001,87360.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050190117,0.01074197,87359.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050190324,0.01074197,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050190774,0.02218911,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050190978,0.01074197,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050191150,0.01144701,87359.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050191350,0.01074378,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050191522,0.01074378,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050191713,0.01144701,87359.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050191911,0.01074378,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050192118,0.01074378,87357.0,87348.0,0.53099487]
["bitfinex","BTCUSD",1767050192486,0.01197001,87360.0,87348.0,0.53099487]
["bitfinex","BTCUSD",1767050192703,0.01074378,87359.0,87348.0,0.53099487]
["bitfinex","BTCUSD",1767050192922,0.01074378,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050193137,0.01074378,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050193326,0.01144701,87359.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050193454,0.02219093,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050193683,0.01074379,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050193987,0.01144714,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050194215,0.01074379,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050194429,0.01144714,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050194633,0.01074379,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050194852,0.01144714,87358.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050195005,0.01074379,87357.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050195206,0.01197001,87360.0,87348.0,0.51954642]
["bitfinex","BTCUSD",1767050195409,0.01074378,87359.0,87350.0,0.51954642]
["bitfinex","BTCUSD",1767050195609,0.01074378,87359.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050195610,0.01074378,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050195833,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050196642,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050196845,0.01074371,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050197046,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050197276,0.01074371,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050197474,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050197720,0.01074349,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050197921,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050198151,0.01074349,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050198295,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050198507,0.01074334,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050198824,0.06868325,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050198989,0.02219061,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050199323,0.01074334,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050199474,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050199674,0.01074317,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050199878,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050200074,0.01074316,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050200272,0.01074316,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050200528,0.01144727,87357.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050200705,0.01074303,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050200901,0.01144714,87358.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050201106,0.0221903,87357.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050201422,0.01074303,87356.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050201626,0.01144714,87358.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050201832,0.01074293,87357.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050202033,0.01074293,87356.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050202326,0.01144727,87357.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050202536,0.01074285,87356.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050202732,0.01144727,87357.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050203005,0.01074285,87356.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050203145,0.01144741,87356.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050203567,0.01144727,87357.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050203764,0.0107428,87356.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050203985,0.01144727,87357.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050204208,0.0107428,87356.0,87347.0,0.51954642]
["bitfinex","BTCUSD",1767050204346,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050204553,0.01074276,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050204753,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050204940,0.01074276,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050205142,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050205390,0.02219017,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050205549,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050205751,0.01074273,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050205956,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050206165,0.02219014,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050206365,0.01144741,87356.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050206643,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050206898,0.01074272,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050207057,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050207421,0.01074272,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050207559,0.01144714,87358.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050207762,0.02218996,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050207961,0.01074269,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050208202,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050208499,0.01074268,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050208728,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050208900,0.01074267,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050209129,0.01144727,87357.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050209329,0.01074268,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050209547,0.01148,87355.0,87340.0,0.057247]
["bitfinex","BTCUSD",1767050209701,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050209907,0.01144793,87352.0,87340.0,0.54247592]
["bitfinex","BTCUSD",1767050210226,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050210638,0.01144793,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050210846,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050211719,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050211928,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050212655,0.08016573,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050212869,0.01074184,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050213100,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050213352,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050214577,0.01144793,87352.0,87340.0,0.54247592]
["bitfinex","BTCUSD",1767050215013,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050215212,0.08016563,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050215439,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050215971,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050216336,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050216544,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050216716,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050217503,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050220300,0.01148,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050220526,0.02292754,87355.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050220723,0.01148,87355.0,87345.0,0.51954642]
["bitfinex","BTCUSD",1767050220948,0.01148,87355.0,87345.0,0.53099527]
["bitfinex","BTCUSD",1767050221085,0.02292754,87355.0,87345.0,0.51954642]
["bitfinex","BTCUSD",1767050222211,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050222412,0.01144767,87354.0,87342.0,0.06869527]
["bitfinex","BTCUSD",1767050222607,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050222955,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050223130,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050223327,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050225529,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050225530,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050226723,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050226885,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050229623,0.0114478,87353.0,87340.0,0.59972306]
["bitfinex","BTCUSD",1767050229838,0.01144767,87354.0,87340.0,0.59972306]
["bitfinex","BTCUSD",1767050230234,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050230635,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050231254,0.01144767,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050231397,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050231998,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050232345,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050233766,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050233929,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050234366,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050234566,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050234831,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050235996,0.0114478,87353.0,87340.0,0.53102642]
["bitfinex","BTCUSD",1767050236425,0.01144819,87350.0,87340.0,0.53102642]
["bitfinex","BTCUSD",1767050236800,0.01144819,87350.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767050237026,0.01144793,87352.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767050237196,0.02292754,87355.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050237374,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050238187,0.01144793,87352.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050238446,0.01144793,87352.0,87340.0,0.54247592]
["bitfinex","BTCUSD",1767050238747,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050241898,0.01144793,87352.0,87340.0,0.54255503]
["bitfinex","BTCUSD",1767050242096,0.01144793,87352.0,87340.0,0.53110553]
["bitfinex","BTCUSD",1767050243304,0.01144793,87352.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767050244528,0.01144793,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767050245549,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050245749,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050245973,0.01074377,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050246158,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050246360,0.02219143,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050246581,0.01074376,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050246793,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050247009,0.01074376,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050247221,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050247408,0.02219156,87353.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767050247640,0.01144793,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767050248096,0.01144767,87354.0,87340.0,0.59980251]
["bitfinex","BTCUSD",1767050248415,0.02219155,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050248633,0.0114478,87353.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050248997,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050249201,0.01074376,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050249399,0.02292754,87355.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050249609,0.01074378,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050249818,0.01074378,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050250024,0.01144767,87354.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050250228,0.01074378,87353.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050250425,0.01144767,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050250769,0.01074379,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050250966,0.0114478,87353.0,87340.0,0.53110553]
["bitfinex","BTCUSD",1767050251182,0.01144793,87352.0,87340.0,0.0229295]
["bitfinex","BTCUSD",1767050251384,0.01144806,87351.0,87340.0,0.53110553]
["bitfinex","BTCUSD",1767050251610,0.01144819,87350.0,87340.0,0.53110553]
["bitfinex","BTCUSD",1767050251829,0.01144806,87351.0,87340.0,0.01148]
["bitfinex","BTCUSD",1767050252248,0.01144819,87350.0,87339.0,0.0001445]
["bitfinex","BTCUSD",1767050252379,0.01144885,87345.0,87339.0,0.0001445]
["bitfinex","BTCUSD",1767050252582,0.02292859,87347.0,87339.0,0.0001445]
["bitfinex","BTCUSD",1767050252803,0.01144885,87345.0,87339.0,0.0001445]
["bitfinex","BTCUSD",1767050253009,0.01144872,87346.0,87339.0,0.0001445]
["bitfinex","BTCUSD",1767050253650,0.01144885,87345.0,87339.0,0.0001445]
["bitfinex","BTCUSD",1767050254834,0.01144898,87344.0,87339.0,0.0001445]
["bitfinex","BTCUSD",1767050255049,0.01144911,87343.0,87339.0,0.0001445]
["bitfinex","BTCUSD",1767050255447,0.01144911,87343.0,87330.0,0.01159531]
["bitfinex","BTCUSD",1767050256035,0.0114495,87340.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050256237,0.01145042,87333.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050256597,0.05725278,87332.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050256740,0.01145042,87333.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050257739,0.06870297,87333.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050258607,0.01145042,87333.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050260746,0.01145016,87335.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050260948,0.01145042,87333.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050261314,0.01145029,87334.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050262294,0.01145042,87333.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050263613,0.05725278,87332.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050264237,0.01145042,87333.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050267097,0.05725278,87332.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050269333,0.01145081,87330.0,87322.0,0.0001445]
["bitfinex","BTCUSD",1767050269539,0.05725386,87331.0,87322.0,0.0001445]
["bitfinex","BTCUSD",1767050269540,0.01145068,87331.0,87322.0,0.0001445]
["bitfinex","BTCUSD",1767050269940,0.01145068,87331.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050270147,0.01145055,87332.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050271270,0.01145016,87335.0,87332.0,0.000549]
["bitfinex","BTCUSD",1767050271470,0.05725201,87334.0,87332.0,0.000549]
["bitfinex","BTCUSD",1767050271785,0.01145055,87332.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050271966,0.01145068,87331.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050272754,0.01145042,87333.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050273154,0.06870298,87333.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050273411,0.01145042,87333.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050274836,0.01145029,87334.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050275240,0.01145029,87334.0,87322.0,0.01164572]
["bitfinex","BTCUSD",1767050275420,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050275820,0.01145029,87334.0,87322.0,0.01164572]
["bitfinex","BTCUSD",1767050276062,0.01145016,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050278184,0.01145003,87336.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050278656,0.01145003,87336.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050278970,0.01145042,87333.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050279176,0.01145029,87334.0,87322.0,0.01164572]
["bitfinex","BTCUSD",1767050279738,0.01145029,87334.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050280711,0.01145016,87335.0,87322.0,0.01164572]
["bitfinex","BTCUSD",1767050280956,0.01145029,87334.0,87322.0,0.01164572]
["bitfinex","BTCUSD",1767050281219,0.01145016,87335.0,87334.0,0.000549]
["bitfinex","BTCUSD",1767050281420,0.01145029,87334.0,87322.0,0.01164572]
["bitfinex","BTCUSD",1767050281814,0.01145016,87335.0,87322.0,0.01164572]
["bitfinex","BTCUSD",1767050282042,0.01145029,87334.0,87322.0,0.01164572]
["bitfinex","BTCUSD",1767050282250,0.01145029,87334.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050282612,0.01145108,87328.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050283034,0.01145134,87326.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050283227,0.01145108,87328.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050283849,0.01145121,87327.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050285251,0.01145134,87326.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050287849,0.01145121,87327.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050288195,0.01145134,87326.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050288420,0.01145121,87327.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050289583,0.01145108,87328.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050290596,0.01145121,87327.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050291160,0.01145068,87331.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050291410,0.01145068,87331.0,87327.0,0.000549]
["bitfinex","BTCUSD",1767050291619,0.01145081,87330.0,87322.0,0.00019386]
["bitfinex","BTCUSD",1767050291817,0.0001445,87352.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050292417,0.01144819,87350.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050292856,0.01144845,87348.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050293006,0.01144898,87344.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050293760,0.01144872,87346.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050293970,0.01144885,87345.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050294363,0.01144872,87346.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050294931,0.01144845,87348.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050295136,0.01144832,87349.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050295536,0.01144819,87350.0,87341.0,0.00029584]
["bitfinex","BTCUSD",1767050295778,0.01144819,87350.0,87338.0,0.02201916]
["bitfinex","BTCUSD",1767050295988,0.01159243,87352.0,87338.0,0.02201916]
["bitfinex","BTCUSD",1767050296632,0.01144806,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050296843,0.01159243,87352.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767050297251,0.0688321,87352.0,87351.0,0.000549]
["bitfinex","BTCUSD",1767050297449,0.01144832,87349.0,87338.0,0.0105694]
["bitfinex","BTCUSD",1767050297968,0.01144819,87350.0,87338.0,0.02201916]
["bitfinex","BTCUSD",1767050298793,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050299177,0.01144819,87350.0,87338.0,0.02201916]
["bitfinex","BTCUSD",1767050300522,0.01144832,87349.0,87338.0,0.0105694]
["bitfinex","BTCUSD",1767050300738,0.01144845,87348.0,87338.0,0.0105694]
["bitfinex","BTCUSD",1767050301564,0.01144832,87349.0,87338.0,0.0105694]
["bitfinex","BTCUSD",1767050301985,0.01144819,87350.0,87338.0,0.02201916]
["bitfinex","BTCUSD",1767050302416,0.02292806,87351.0,87338.0,0.02201916]
["bitfinex","BTCUSD",1767050303231,0.01148,87351.0,87340.0,0.51969572]
["bitfinex","BTCUSD",1767050303432,0.02292806,87351.0,87340.0,0.51969572]
["bitfinex","BTCUSD",1767050304172,0.01144819,87350.0,87340.0,0.51969572]
["bitfinex","BTCUSD",1767050304401,0.0001445,87352.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050304576,4.5e-06,87352.0,87350.0,0.000549]
["bitfinex","BTCUSD",1767050304905,4.5e-06,87354.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050305199,4.5e-06,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050305663,4.5e-06,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050306602,4.5e-06,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050308370,4.5e-06,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050309374,4.5e-06,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050309492,4.5e-06,87354.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050309841,4.5e-06,87354.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050310068,0.0114478,87353.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767050310273,0.0114478,87353.0,87340.0,0.53114522]
["bitfinex","BTCUSD",1767050310775,4.5e-06,87354.0,87340.0,0.53114522]
["bitfinex","BTCUSD",1767050310977,0.01145217,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050311387,0.01145217,87354.0,87342.0,0.0102429]
["bitfinex","BTCUSD",1767050311926,0.01145217,87354.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050312551,0.0114478,87353.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050313077,0.01144845,87348.0,87339.0,0.02292806]
["bitfinex","BTCUSD",1767050313278,0.01144937,87341.0,87328.0,0.01145108]
["bitfinex","BTCUSD",1767050313488,0.0114495,87340.0,87330.0,0.00019386]
["bitfinex","BTCUSD",1767050313693,0.01144937,87341.0,87330.0,0.51988958]
["bitfinex","BTCUSD",1767050313839,0.01148,87342.0,87330.0,0.53134039]
["bitfinex","BTCUSD",1767050314047,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050314598,0.01148,87342.0,87330.0,0.53134039]
["bitfinex","BTCUSD",1767050315084,0.01148,87342.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050316694,0.02292924,87342.0,87330.0,0.53134039]
["bitfinex","BTCUSD",1767050318495,0.01144937,87341.0,87330.0,0.51988958]
["bitfinex","BTCUSD",1767050318716,0.0114495,87340.0,87330.0,0.51988958]
["bitfinex","BTCUSD",1767050318902,0.01144976,87338.0,87330.0,5.386e-05]
["bitfinex","BTCUSD",1767050319323,0.0114499,87337.0,87330.0,5.386e-05]
["bitfinex","BTCUSD",1767050319997,0.01145003,87336.0,87330.0,5.386e-05]
["bitfinex","BTCUSD",1767050320180,0.0114499,87337.0,87330.0,5.386e-05]
["bitfinex","BTCUSD",1767050320390,0.01145029,87334.0,87330.0,5.386e-05]
["bitfinex","BTCUSD",1767050320586,0.06870312,87333.0,87330.0,5.386e-05]
["bitfinex","BTCUSD",1767050320789,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050320988,5.755e-05,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050321638,0.01150902,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050321773,5.755e-05,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050322906,5.5e-07,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050323113,0.01145202,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050323890,5.5e-07,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050325012,0.01145202,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050326218,5.5e-07,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050327807,0.05725802,87324.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050328009,0.01145202,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050329995,0.01145121,87327.0,87325.0,0.00049145]
["bitfinex","BTCUSD",1767050330200,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050330768,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050330903,0.01096034,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050332801,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050332960,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050334082,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050335335,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050335536,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050336194,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050338094,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050338324,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767050338894,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050340422,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050340657,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050341246,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050341449,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050342051,0.06870774,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050342257,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050343076,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050343273,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050345339,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050345555,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767050346617,0.01145134,87326.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050347533,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050347890,0.06870616,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050348104,0.01145094,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050348639,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050349039,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050349336,0.01145094,87329.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050349337,0.01145094,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767050349767,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050352609,0.01145108,87328.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050352811,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050354233,0.01145094,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050354439,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050354633,0.01145094,87329.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767050355147,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050355349,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767050357013,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050357196,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050357352,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767050357698,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050357912,0.01145108,87328.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767050358234,0.01145121,87327.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050359596,0.01145147,87325.0,87316.0,0.01148]
["bitfinex","BTCUSD",1767050359802,0.01145147,87325.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050361365,0.01145134,87326.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050361703,0.01145147,87325.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050361904,0.01145134,87326.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050362306,0.01145121,87327.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050362934,0.01145134,87326.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050363426,0.01145108,87328.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050363812,0.01145134,87326.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050364449,0.01145147,87325.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050364789,0.06870921,87325.0,87322.0,5e-07]
["bitfinex","BTCUSD",1767050365649,0.06870921,87325.0,87313.0,0.0001445]
["bitfinex","BTCUSD",1767050365650,0.01145239,87318.0,87313.0,0.0001445]
["bitfinex","BTCUSD",1767050365857,0.000144,87313.0,87304.0,0.0001445]
["bitfinex","BTCUSD",1767050365987,0.01145383,87307.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050366332,0.01145344,87310.0,87307.0,0.000144]
["bitfinex","BTCUSD",1767050366559,0.01145291,87314.0,87307.0,0.000144]
["bitfinex","BTCUSD",1767050366777,0.01145304,87313.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050367136,0.01056751,87312.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050367315,0.06871804,87314.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050367516,0.01145331,87311.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050369605,0.01145317,87312.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050369779,0.01145331,87311.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050371295,0.01145317,87312.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050371829,0.01145344,87310.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050372446,0.01145317,87312.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050372664,0.01145304,87313.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050372875,0.01145331,87311.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050373081,0.01145317,87312.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050373526,0.01145344,87310.0,87304.0,0.00020205]
["bitfinex","BTCUSD",1767050373752,0.01145213,87320.0,87310.0,0.00055]
["bitfinex","BTCUSD",1767050373927,0.01145239,87318.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767050374163,0.02293199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767050374366,0.01145213,87320.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767050374570,0.01145226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767050374773,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050375104,0.01145226,87319.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050375318,0.01145226,87319.0,87306.0,0.01145396]
["bitfinex","BTCUSD",1767050375726,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050376109,0.01145265,87316.0,87304.0,0.01165627]
["bitfinex","BTCUSD",1767050376317,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050376788,0.01148,87339.0,87317.0,0.00055]
["bitfinex","BTCUSD",1767050376987,0.04120946,87347.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050376988,0.01072285,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050377149,0.08017998,87337.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050377497,0.08017998,87337.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050377498,0.01145042,87333.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050377905,0.01159466,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050378110,0.0001445,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050378409,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050378829,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050379048,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050379467,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050379917,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050380094,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050380309,0.01159466,87335.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050380767,0.01159466,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050380917,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050381125,0.01159466,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050381722,0.01159466,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050381920,0.01145029,87334.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050382121,0.01159466,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050382325,0.01159466,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050383393,0.01159466,87335.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050383593,0.01145029,87334.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050384410,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050384574,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050385243,0.01145042,87333.0,87317.0,0.05726204]
["bitfinex","BTCUSD",1767050385473,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050386075,0.01145055,87332.0,87316.0,0.05726271]
["bitfinex","BTCUSD",1767050386279,0.01145055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050386676,0.01145042,87333.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050387059,0.01145055,87332.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050387738,0.01145029,87334.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050387971,0.01145042,87333.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050388149,0.000549,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050388368,0.000549,87321.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050388762,0.01145108,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050388912,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050389115,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050389561,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050389907,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050390349,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050390529,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050390932,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050391133,0.02293081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050392023,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050392226,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050392355,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050393947,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050394725,0.01145121,87327.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1767050394906,0.01145121,87327.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767050396090,0.01145121,87327.0,87315.0,0.02293278]
["bitfinex","BTCUSD",1767050396872,0.01145134,87326.0,87315.0,0.01148]
["bitfinex","BTCUSD",1767050400394,0.01145134,87326.0,87310.0,0.57722252]
["bitfinex","BTCUSD",1767050400395,0.000549,87315.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767050400538,0.000549,87315.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767050400944,0.01148,87330.0,87309.0,0.2290702]
["bitfinex","BTCUSD",1767050401141,0.02293081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050401341,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050402008,0.06870593,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050402189,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050402398,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050402988,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050403382,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050403590,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050404013,0.01145134,87326.0,87313.0,0.06871811]
["bitfinex","BTCUSD",1767050404214,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050404415,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050404597,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050404779,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050406340,0.0107424,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050406540,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050406744,0.01074235,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050406971,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050407171,0.01074235,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050407372,0.01074235,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050407552,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050407754,0.01074226,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050408145,0.01074226,87327.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050408271,0.01148,87330.0,87327.0,0.00055]
["bitfinex","BTCUSD",1767050408477,0.01074212,87329.0,87327.0,0.00055]
["bitfinex","BTCUSD",1767050408672,0.01074212,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050408854,0.01148,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050409056,0.01074212,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050409307,0.01074212,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050409506,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050409714,0.01074237,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050409943,0.01074237,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050410103,0.01074237,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050410302,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050410663,0.01074266,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050410823,0.01074266,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050411036,0.01148,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050411037,0.01074266,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050411240,0.02293068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050411445,0.010743,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050411671,0.010743,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050411822,0.010743,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050412003,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050412213,0.010743,87330.0,87316.0,0.02293265]
["bitfinex","BTCUSD",1767050412413,0.010743,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050412730,0.010743,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050412914,0.010743,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050413363,0.010743,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050413533,0.010743,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050414751,0.010743,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050415519,0.010743,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050415723,0.010743,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050415954,0.010743,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050416174,0.010743,87328.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050416407,0.01148,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050416596,0.01074531,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050416749,0.01148,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050416750,0.01074531,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050416961,0.01148,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050417183,0.01148,87332.0,87322.0,0.06871076]
["bitfinex","BTCUSD",1767050417425,0.01148,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050417795,0.01148,87332.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050418750,0.01148,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050418950,0.02293055,87332.0,87319.0,0.01165226]
["bitfinex","BTCUSD",1767050419304,0.02293055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050420256,0.01148,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050420595,0.01148,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050421040,0.01145068,87331.0,87319.0,0.01165226]
["bitfinex","BTCUSD",1767050421242,0.02293055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050421414,0.02293055,87332.0,87319.0,0.01165226]
["bitfinex","BTCUSD",1767050421569,0.02293055,87332.0,87319.0,0.0002]
["bitfinex","BTCUSD",1767050421570,0.01145068,87331.0,87319.0,0.0002]
["bitfinex","BTCUSD",1767050422119,0.01145081,87330.0,87319.0,0.0002]
["bitfinex","BTCUSD",1767050422414,0.01145068,87331.0,87319.0,0.0002]
["bitfinex","BTCUSD",1767050422619,0.01145068,87331.0,87319.0,0.01165226]
["bitfinex","BTCUSD",1767050423120,0.02293055,87332.0,87319.0,0.01165226]
["bitfinex","BTCUSD",1767050423364,0.02293055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050424501,0.01148,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050424935,0.01148,87332.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050425656,0.01148,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050425860,0.02293055,87332.0,87319.0,0.01165226]
["bitfinex","BTCUSD",1767050426083,0.02293055,87332.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050426358,0.02293055,87332.0,87319.0,0.01165226]
["bitfinex","BTCUSD",1767050426581,0.02293055,87332.0,87320.0,0.53135761]
["bitfinex","BTCUSD",1767050427188,0.01148,87332.0,87320.0,0.53135761]
["bitfinex","BTCUSD",1767050428519,0.02293055,87332.0,87320.0,0.53135761]
["bitfinex","BTCUSD",1767050428665,0.01145094,87329.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050428886,0.08018348,87332.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050429091,0.0221935,87331.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050429289,0.01145108,87328.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050429560,0.000549,87320.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050429717,0.01145134,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050430132,0.01145121,87327.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050430532,0.01145134,87326.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050431481,0.01145147,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050431617,0.01145134,87326.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050433020,0.01145147,87325.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050433409,0.01145134,87326.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050433583,0.01145121,87327.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050433787,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050434009,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050434153,0.01074291,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050434352,0.51990548,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050434549,0.01074286,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050434753,0.01074286,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050434974,0.01074286,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050435225,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050435414,0.01074283,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050435715,0.01074283,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050435887,0.01145081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050436091,0.01074283,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050436325,0.01074283,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050436481,0.01074283,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050436681,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050436926,0.01074282,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050437141,0.01145081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050437348,0.01074284,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050437642,0.01074284,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050437801,0.01074284,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050438005,0.01145121,87327.0,87314.0,0.08019688]
["bitfinex","BTCUSD",1767050439398,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050439636,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050439846,0.01074267,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050440042,0.01145094,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050440215,0.01074267,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050440419,0.01074267,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050440754,0.01145094,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050440977,0.02219366,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050441159,0.01074258,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050441354,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050441529,0.01074249,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050441732,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050441931,0.01074249,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050442133,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050442359,0.02219348,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050442565,0.0107424,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050443236,0.0107424,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050443437,0.0107424,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050443642,0.02219361,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050443872,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050444463,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050444673,0.02219334,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050444879,0.02219347,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050445040,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050445240,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050445485,0.01074215,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050445658,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050445860,0.01074215,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050446063,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050446347,0.01074215,87328.0,87315.0,0.05726343]
["bitfinex","BTCUSD",1767050446617,0.01074215,87327.0,87315.0,0.05726343]
["bitfinex","BTCUSD",1767050446810,0.01145094,87329.0,87315.0,0.05726343]
["bitfinex","BTCUSD",1767050446985,0.01074204,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050447167,0.01074204,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050447371,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050447589,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050447783,0.01074221,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050447990,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050448282,0.01074221,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050448515,0.01145108,87328.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050448719,0.02219365,87327.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050448920,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050449322,0.01145134,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050450495,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050450696,0.01145121,87327.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050450697,0.01145134,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050451249,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050452317,0.01074386,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050452479,0.01145121,87327.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050452679,0.0221952,87326.0,87314.0,0.02293291]
["bitfinex","BTCUSD",1767050452907,0.01145134,87326.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050453620,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050453803,0.01145108,87328.0,87314.0,0.01148]
["bitfinex","BTCUSD",1767050453804,0.01074436,87327.0,87314.0,0.08019716]
["bitfinex","BTCUSD",1767050454125,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050454280,0.0107442,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050454481,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050454704,0.01074488,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050454907,0.01074488,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050455119,0.01145094,87329.0,87316.0,0.06871578]
["bitfinex","BTCUSD",1767050455323,0.01074483,87328.0,87316.0,0.06871578]
["bitfinex","BTCUSD",1767050455522,0.01074483,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050455896,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050456081,0.01074555,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050456282,0.01074555,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050456446,0.01074555,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050456815,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050456990,0.01074546,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050457189,0.01074546,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050457415,0.01074546,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050457546,0.01145068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050457757,0.01074537,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050458071,0.01074537,87329.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050458274,0.01074537,87328.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050458453,0.01145094,87329.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050458791,0.02219651,87328.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050458997,0.01145108,87328.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050459489,0.01145094,87329.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050459776,0.01074546,87328.0,87320.0,0.51990548]
["bitfinex","BTCUSD",1767050459946,0.01148,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050460293,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050460499,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050460695,0.01145094,87329.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050460951,0.01145094,87329.0,87319.0,0.51990548]
["bitfinex","BTCUSD",1767050461328,0.01145108,87328.0,87319.0,0.51990548]
["bitfinex","BTCUSD",1767050462175,0.05725666,87327.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767050462373,0.01145147,87325.0,87313.0,0.01218304]
["bitfinex","BTCUSD",1767050462533,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050463156,0.01145147,87325.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050463375,0.01145147,87325.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050463588,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050463759,0.0114516,87324.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050464065,0.01145147,87325.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050464670,0.01145121,87327.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050464875,0.01145147,87325.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050465103,0.01145121,87327.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050465640,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050467100,0.01145134,87326.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050467424,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050469363,0.01145147,87325.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050469530,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050470142,0.01145147,87325.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050470343,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050471954,0.01145147,87325.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050472160,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050472532,0.01145173,87323.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050472721,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050473255,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050473484,0.01145147,87325.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050474185,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050474532,0.01145147,87325.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050475210,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050475429,0.01145147,87325.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050475598,0.0114516,87324.0,87313.0,0.01148]
["bitfinex","BTCUSD",1767050476318,0.01145147,87325.0,87313.0,0.02293304]
["bitfinex","BTCUSD",1767050477158,0.1968797,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050477359,0.02219555,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050477498,0.01074447,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050477712,0.01074447,87327.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050477935,0.01145081,87330.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050478255,0.01145081,87330.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050478256,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050478455,0.01074461,87327.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050478809,0.01145094,87329.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050479009,0.01074468,87328.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050479215,0.01074468,87327.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050479506,0.01145094,87329.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050479702,0.02219581,87328.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050479840,0.01074473,87327.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050480037,0.01145094,87329.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050480220,0.02219593,87328.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050480423,0.01074485,87327.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050482509,0.01074485,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050482808,0.01074485,87326.0,87318.0,0.53135787]
["bitfinex","BTCUSD",1767050483018,0.01145081,87330.0,87318.0,0.53135787]
["bitfinex","BTCUSD",1767050483304,0.01074569,87329.0,87318.0,0.53135787]
["bitfinex","BTCUSD",1767050483492,0.01074569,87328.0,87318.0,0.51990548]
["bitfinex","BTCUSD",1767050483894,0.01074569,87328.0,87318.0,0.53135787]
["bitfinex","BTCUSD",1767050484089,0.01145081,87330.0,87318.0,0.53135787]
["bitfinex","BTCUSD",1767050484090,0.01074569,87327.0,87318.0,0.53135787]
["bitfinex","BTCUSD",1767050484272,0.01074569,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050484455,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050484656,0.01074577,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050484861,0.01074577,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050485064,0.01074577,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050485310,0.01074577,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050485506,0.01074577,87326.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050485706,0.01148,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050485910,0.01074579,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050486153,0.01074579,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050486330,0.01074579,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050486532,0.01074579,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050486736,0.01074579,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050486948,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050487249,0.01074608,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050487463,0.01074608,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050487670,0.01074608,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050487885,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050487999,0.01074648,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050488197,0.01074648,87327.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050488398,0.01074648,87326.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050488605,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050488816,0.01074711,87328.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050489014,0.01074711,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050489245,0.01074711,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050489445,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050489641,0.02293068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050489642,0.01074737,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050489845,0.01074737,87328.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050490050,0.01074737,87327.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050490246,0.01074737,87326.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050490472,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050490668,0.01074735,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050490884,0.01074735,87329.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050491099,0.01145081,87330.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050491494,0.01145094,87329.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050491695,0.01145081,87330.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050491894,0.02293068,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050492070,0.01148,87331.0,87318.0,0.01145239]
["bitfinex","BTCUSD",1767050492478,0.01148,87331.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050493736,0.02293068,87331.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050494741,0.01145081,87330.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050495255,0.01148,87331.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050495553,0.01145081,87330.0,87318.0,0.01]
["bitfinex","BTCUSD",1767050495698,0.01145094,87329.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050496237,0.01145081,87330.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050496601,0.01145094,87329.0,87318.0,0.01]
["bitfinex","BTCUSD",1767050496802,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050496991,0.01145081,87330.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050497197,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050497701,0.02293068,87331.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050498064,0.01145081,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050498358,0.01148,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050498656,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050499080,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050499281,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050500185,0.02293068,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050500323,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050500528,0.02293068,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050500720,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050500941,0.01148,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050501141,0.01148,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050501568,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050502369,0.01145081,87330.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050502570,0.01145081,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050502926,0.01145081,87330.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050503074,0.01074758,87329.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050503272,0.01074758,87328.0,87318.0,0.01]
["bitfinex","BTCUSD",1767050503573,0.01074758,87327.0,87318.0,0.01]
["bitfinex","BTCUSD",1767050503785,0.01145081,87330.0,87318.0,0.01]
["bitfinex","BTCUSD",1767050503936,0.01074759,87329.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050504104,0.01074759,87328.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050504306,0.01074759,87327.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050504526,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050504735,0.01074761,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050505126,0.01074761,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050505296,0.01074761,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050505523,0.01074761,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050505725,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050505882,0.01074764,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050506065,0.01074764,87329.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050506266,0.01074764,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050506465,0.01074764,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050506823,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050507022,0.01074768,87330.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050507237,0.01074768,87329.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050507383,0.01074768,87328.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050507595,0.01074768,87327.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050507893,0.01145094,87329.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050508096,0.01074766,87328.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050508295,0.01074766,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050508520,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050508720,0.02219846,87330.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050509048,0.01074765,87329.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050509199,0.01074765,87328.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050509555,0.01074765,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050509699,0.01145081,87330.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050509879,0.01074765,87329.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050510084,0.01074765,87328.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050510307,0.01074765,87327.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050510503,0.01145081,87330.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050510799,0.01074765,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050511006,0.01074765,87328.0,87318.0,0.02145239]
["bitfinex","BTCUSD",1767050511203,0.01074765,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050511410,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050511613,0.01074765,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050511814,0.01074765,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050512032,0.01074765,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050512238,0.01074765,87327.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050512446,0.02293068,87331.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050512649,0.01074766,87330.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050512810,0.01074766,87329.0,87319.0,0.01145226]
["bitfinex","BTCUSD",1767050513012,0.01074766,87328.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050513240,0.01074766,87327.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050513419,0.01148,87331.0,87320.0,0.01145213]
["bitfinex","BTCUSD",1767050513684,0.01074766,87330.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050513805,0.01148,87331.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050513806,0.01074766,87329.0,87321.0,0.06871192]
["bitfinex","BTCUSD",1767050514007,0.01148,87331.0,87321.0,0.06871192]
["bitfinex","BTCUSD",1767050514008,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050514204,0.01074726,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050514401,0.01074726,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050514651,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050514849,0.01074612,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050515184,0.01074612,87329.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050515360,0.01148,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050515563,0.01074563,87330.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050515778,0.01074563,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050515999,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050516170,0.01074567,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050516381,0.01074567,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050516549,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050516759,0.01074537,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050516957,0.01074537,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050517137,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050517341,0.01074537,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050517540,0.01074537,87329.0,87321.0,0.01145199]
["bitfinex","BTCUSD",1767050517797,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050517957,0.01074514,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050518140,0.01074514,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050518341,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050518549,0.01074495,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050518747,0.01074495,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050518947,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050519303,0.01074495,87330.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050519430,0.01074495,87329.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050519632,0.01148,87331.0,87322.0,0.01145186]
["bitfinex","BTCUSD",1767050519834,0.01074479,87330.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050520041,0.01074479,87329.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050520247,0.01148,87331.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050520484,0.01074477,87330.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050520682,0.01074477,87329.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050520933,0.01148,87331.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050521140,0.01074477,87330.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050521309,0.0001445,87335.0,87330.0,0.00055]
["bitfinex","BTCUSD",1767050521523,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050521721,0.0001445,87335.0,87323.0,0.06870977]
["bitfinex","BTCUSD",1767050522032,0.01159466,87335.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050522227,0.01145042,87333.0,87322.0,0.01]
["bitfinex","BTCUSD",1767050522411,0.01145029,87334.0,87322.0,0.02145186]
["bitfinex","BTCUSD",1767050522610,0.01159466,87335.0,87322.0,0.02145186]
["bitfinex","BTCUSD",1767050522813,0.01159466,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050523194,0.01145029,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050523895,0.01145029,87334.0,87322.0,0.02145186]
["bitfinex","BTCUSD",1767050524141,0.01159466,87335.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050524947,0.01159466,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767050524948,0.0001445,87335.0,87327.0,0.01145121]
["bitfinex","BTCUSD",1767050525382,0.0001445,87335.0,87327.0,0.01140931]
["bitfinex","BTCUSD",1767050525791,0.0001445,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767050528069,0.0001445,87335.0,87325.0,0.01054673]
["bitfinex","BTCUSD",1767050529028,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050529429,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050529634,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050530332,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050532472,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050532674,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050533321,0.01074321,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050533640,0.01074321,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050533803,0.01074321,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050534002,0.01074321,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050534187,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050534388,0.01074325,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050534584,0.01074325,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050534798,0.01074325,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050535001,0.01074325,87331.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050535206,0.0001445,87335.0,87323.0,0.06870988]
["bitfinex","BTCUSD",1767050535434,0.01074332,87334.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050535639,0.01074332,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050535836,0.01074332,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050536036,0.01074332,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050536237,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050536437,0.01074352,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050536681,0.01074352,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050536889,0.01074352,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050537097,0.01074352,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050537300,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050537522,0.01074367,87334.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767050537743,0.01074367,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050537943,0.01074367,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050538073,0.01074367,87331.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050538271,0.0001445,87335.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050538478,0.01074388,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050538703,0.01074388,87333.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050538913,0.01159466,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050538914,0.01074388,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050539067,0.01074388,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050539284,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050539477,0.01074412,87334.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050539728,0.01074412,87333.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050539923,0.01074412,87332.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050540137,0.01074412,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050540295,0.01074442,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050540496,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050540677,0.01074442,87334.0,87323.0,0.01145173]
["bitfinex","BTCUSD",1767050540882,0.01074442,87333.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050541123,0.01074442,87332.0,87325.0,0.01145147]
["bitfinex","BTCUSD",1767050541327,0.01074442,87331.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050541531,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050541532,0.01074442,87330.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050541741,0.0001445,87335.0,87324.0,0.0114516]
["bitfinex","BTCUSD",1767050541963,4.81e-06,87334.0,87325.0,0.53137326]
["bitfinex","BTCUSD",1767050542139,0.0001445,87335.0,87325.0,0.51992179]
["bitfinex","BTCUSD",1767050542341,0.0001445,87335.0,87326.0,0.01145134]
["bitfinex","BTCUSD",1767050542987,4.5e-06,87335.0,87327.0,0.01148]
["bitfinex","BTCUSD",1767050543180,0.2461805,87351.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050543385,0.02474484,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050543703,0.01148,87351.0,87340.0,0.0114495]
["bitfinex","BTCUSD",1767050543885,0.01148,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050544080,0.01148,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050544404,7.411e-05,87351.0,87344.0,0.01144898]
["bitfinex","BTCUSD",1767050544947,7.411e-05,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050545125,7.411e-05,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050545303,7.411e-05,87351.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050546272,7.411e-05,87351.0,87343.0,0.01144911]
["bitfinex","BTCUSD",1767050546982,7.411e-05,87351.0,87341.0,0.01144937]
["bitfinex","BTCUSD",1767050547159,0.000549,87343.0,87342.0,0.01144924]
["bitfinex","BTCUSD",1767050547355,0.000549,87343.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050547560,0.01152217,87351.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050548102,0.01144832,87349.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767050548303,0.02819748,87348.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767050548511,0.01144832,87349.0,87337.0,0.0229299]
["bitfinex","BTCUSD",1767050548718,0.51973384,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050548918,0.51973384,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767050549142,7.411e-05,87351.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767050549346,0.01144819,87350.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767050549794,0.01144845,87348.0,87338.0,0.01148]
["bitfinex","BTCUSD",1767050550399,0.01144832,87349.0,87338.0,0.010931]
["bitfinex","BTCUSD",1767050550830,0.01144845,87348.0,87338.0,0.010931]
["bitfinex","BTCUSD",1767050550963,0.01144832,87349.0,87338.0,0.010931]
["bitfinex","BTCUSD",1767050551303,0.01144832,87349.0,87338.0,0.020931]
["bitfinex","BTCUSD",1767050551608,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050551783,0.01144898,87344.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050551985,0.01144924,87342.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050552954,0.01144911,87343.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050553686,0.01144924,87342.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050553889,0.01144911,87343.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050554093,0.01144924,87342.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050554703,0.01144937,87341.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050555759,0.0114495,87340.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050555966,0.01144937,87341.0,87333.0,4.2e-07]
["bitfinex","BTCUSD",1767050556101,0.01144937,87341.0,87333.0,0.01000042]
["bitfinex","BTCUSD",1767050556677,0.01144924,87342.0,87333.0,0.01000042]
["bitfinex","BTCUSD",1767050556901,0.01144911,87343.0,87333.0,0.01000042]
["bitfinex","BTCUSD",1767050558302,0.01144911,87343.0,87333.0,0.00939737]
["bitfinex","BTCUSD",1767050558904,0.01144924,87342.0,87333.0,0.00939737]
["bitfinex","BTCUSD",1767050560367,0.01144937,87341.0,87330.0,0.51973384]
["bitfinex","BTCUSD",1767050560727,0.01144937,87341.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1767050561744,0.01144924,87342.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1767050562166,0.01144937,87341.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1767050563189,0.0114495,87340.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767050563350,0.01144937,87341.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767050563351,0.01144937,87341.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1767050563750,0.0114495,87340.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767050563949,0.05724864,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767050564154,0.01144976,87338.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767050564354,0.06869827,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767050564563,0.01144963,87339.0,87329.0,0.01148]
["bitfinex","BTCUSD",1767050564768,0.01144937,87341.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1767050565370,0.01144898,87344.0,87330.0,0.01145081]
["bitfinex","BTCUSD",1767050565603,0.01144924,87342.0,87329.0,0.02293094]
["bitfinex","BTCUSD",1767050565839,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050567663,0.01148,87345.0,87333.0,0.05725202]
["bitfinex","BTCUSD",1767050567844,0.01148,87345.0,87343.0,0.000549]
["bitfinex","BTCUSD",1767050568059,0.000549,87343.0,87333.0,0.05725202]
["bitfinex","BTCUSD",1767050568469,0.000549,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050569275,0.000549,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050569486,0.000549,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050569681,0.000549,87343.0,87330.0,0.59991824]
["bitfinex","BTCUSD",1767050569932,0.01199811,87343.0,87330.0,0.54266465]
["bitfinex","BTCUSD",1767050570107,0.01199811,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050572649,0.000549,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050573463,0.01199811,87343.0,87330.0,0.54266465]
["bitfinex","BTCUSD",1767050573658,0.01199811,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050574282,0.01144924,87342.0,87330.0,0.02293081]
["bitfinex","BTCUSD",1767050574431,0.01199811,87343.0,87330.0,0.54266465]
["bitfinex","BTCUSD",1767050574631,0.01199811,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050575662,0.000549,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050576054,0.000549,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050576463,0.01199811,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050576982,0.00015852,87332.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050577193,5.2e-07,87332.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050580662,5.2e-07,87332.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050582724,0.000549,87343.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050582725,0.000549,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050583047,0.000549,87343.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050583268,0.000549,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050583579,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050583799,0.01074434,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050584002,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050584202,0.01074434,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050584365,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050584534,0.01074432,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050584740,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050584946,0.01074432,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050585258,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050585582,0.0107443,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050585743,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050585942,0.0107443,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050586196,0.02292885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050586492,0.01074429,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050586795,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050586994,0.01074429,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050587227,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050587404,0.01074432,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050587604,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050587812,0.01074432,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050588013,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050588240,0.01074432,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050588451,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050588645,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050589026,0.01074435,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050589228,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050589550,0.01074438,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050589755,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050589982,0.01074438,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050590186,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050590335,0.01074441,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050590534,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050590921,0.0107444,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050591127,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050591334,0.01074443,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050591537,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050593866,0.02292885,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050594038,0.01074458,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050594238,0.000157,87333.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050594590,0.01144911,87343.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050595193,0.0114495,87340.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050595385,0.01144937,87341.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050597260,0.01144911,87343.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050597462,0.01144911,87343.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050597646,0.01144924,87342.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050598120,0.01144911,87343.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050598470,0.01144911,87343.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050598988,0.01144924,87342.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050599308,0.01144911,87343.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050599528,0.01144911,87343.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050600697,0.01144924,87342.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050601515,0.01144911,87343.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050602427,0.01144924,87342.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050602624,0.01144911,87343.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050603373,0.01144911,87343.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050605137,0.01144911,87343.0,87331.0,0.01]
["bitfinex","BTCUSD",1767050605373,0.06869427,87344.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050605704,0.01074585,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050605896,0.01148,87345.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050606106,0.02219483,87344.0,87331.0,0.02145068]
["bitfinex","BTCUSD",1767050606312,0.01074585,87343.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050606520,0.02292885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050606683,0.02292885,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050606684,0.01074585,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050606844,0.01074585,87343.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050607082,0.01148,87345.0,87343.0,0.000549]
["bitfinex","BTCUSD",1767050607283,0.01074585,87344.0,87343.0,0.000549]
["bitfinex","BTCUSD",1767050607724,0.01074585,87344.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050607899,0.01148,87345.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050607900,0.01074585,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050608105,0.01148,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050608304,0.01074582,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050608524,0.01074582,87343.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050608706,0.01148,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050609048,0.01074583,87344.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050609253,0.01148,87345.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050609464,0.01148,87350.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050609643,0.01148,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050610048,0.54266203,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050610250,0.54266203,87350.0,87336.0,0.06870019]
["bitfinex","BTCUSD",1767050610415,0.54266203,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050610617,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050611632,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050611837,0.02292819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050612501,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050613233,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767050613449,0.01144872,87346.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050613639,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050613812,0.01144845,87348.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050614200,0.01144845,87348.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767050614590,0.01144859,87347.0,87335.0,0.01145016]
["bitfinex","BTCUSD",1767050615297,0.01144859,87347.0,87335.0,0.02145016]
["bitfinex","BTCUSD",1767050615496,0.02292819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050615706,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050615932,0.02292819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050616111,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050617284,0.02292819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050617479,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050618939,0.01144832,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050619165,0.02292819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050619500,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050620907,0.01144832,87349.0,87336.0,0.01145003]
["bitfinex","BTCUSD",1767050621338,0.0107425,87348.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050621535,0.0107425,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050621733,0.0107425,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050621913,0.01144832,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050622131,0.0107425,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050622338,0.0107425,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050622559,0.0107425,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050622738,0.02292819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050622938,0.02219078,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050623225,0.01074246,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050623618,0.01074246,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050623746,0.01074246,87346.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050623954,0.02292819,87350.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050624154,0.01074243,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050624362,0.01074243,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050624741,0.01074243,87347.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050624943,0.01074243,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050625084,0.02292819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050625285,0.01074242,87349.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050625622,0.01074242,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050625833,0.01074242,87347.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050626119,0.01074242,87346.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050626318,0.02292819,87350.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050626529,0.02219077,87349.0,87337.0,0.0114499]
["bitfinex","BTCUSD",1767050626726,0.01074245,87348.0,87338.0,0.01144976]
["bitfinex","BTCUSD",1767050626942,0.01074245,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050627137,0.01074245,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050627337,0.02292819,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050627535,0.01074249,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050627703,0.01074249,87348.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050627904,0.01074249,87347.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050628104,0.01074249,87346.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050628324,0.01148,87350.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050628578,0.01074255,87349.0,87339.0,0.01144963]
["bitfinex","BTCUSD",1767050628752,0.01074255,87348.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050628955,0.01148,87356.0,87349.0,0.000549]
["bitfinex","BTCUSD",1767050629153,0.01154582,87356.0,87349.0,0.05724116]
["bitfinex","BTCUSD",1767050629357,0.01154582,87356.0,87345.0,0.05724386]
["bitfinex","BTCUSD",1767050629594,0.01154582,87356.0,87347.0,0.01144859]
["bitfinex","BTCUSD",1767050629931,0.01154582,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050630156,0.01154582,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050631455,0.01154582,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050631837,0.02299323,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050632059,0.01144754,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050632262,0.02299323,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050633974,0.01154582,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050635234,0.01154582,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050635393,0.01154582,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050637135,0.01154582,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050637347,0.01154582,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050637549,0.01154582,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050637956,0.01154582,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050638390,0.02299323,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050638883,0.01154582,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050640506,0.01154582,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050640925,0.01073523,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050641154,0.01073523,87354.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050641357,0.01154582,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050641593,0.01073506,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050641765,0.01073506,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050642006,0.01154582,87356.0,87346.0,0.01144872]
["bitfinex","BTCUSD",1767050642139,0.01073506,87355.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050642354,0.01073506,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050642561,0.01154582,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050642769,0.01073494,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050642978,0.01073494,87354.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050643172,0.01144754,87355.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767050643376,0.01073487,87354.0,87344.0,0.01148]
["bitfinex","BTCUSD",1767050643616,0.02299323,87356.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050643825,0.01073487,87355.0,87344.0,0.02292898]
["bitfinex","BTCUSD",1767050644123,0.01073487,87354.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050644329,0.01154582,87356.0,87345.0,0.01144885]
["bitfinex","BTCUSD",1767050644581,0.01073486,87355.0,87340.0,0.06798946]
["bitfinex","BTCUSD",1767050644872,0.01073486,87355.0,87340.0,0.01074255]
["bitfinex","BTCUSD",1767050644873,0.001099,87345.0,87340.0,0.01074255]
["bitfinex","BTCUSD",1767050645016,0.53114164,87350.0,87340.0,0.01074255]
["bitfinex","BTCUSD",1767050645217,0.01144832,87349.0,87340.0,0.01074255]
["bitfinex","BTCUSD",1767050645639,0.51969345,87350.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767050645836,0.01144845,87348.0,87338.0,0.02292976]
["bitfinex","BTCUSD",1767050646046,0.01144872,87346.0,87335.0,0.01148]
["bitfinex","BTCUSD",1767050646381,0.01144845,87348.0,87335.0,0.02292976]
["bitfinex","BTCUSD",1767050646382,0.000549,87338.0,87335.0,0.02292976]
["bitfinex","BTCUSD",1767050646590,0.01144937,87341.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767050646744,0.01144924,87342.0,87329.0,0.01145094]
["bitfinex","BTCUSD",1767050646929,0.01144911,87343.0,87331.0,0.01144924]
["bitfinex","BTCUSD",1767050647741,0.01144924,87342.0,87331.0,0.01144924]
["bitfinex","BTCUSD",1767050648304,0.01144911,87343.0,87331.0,0.01144924]
["bitfinex","BTCUSD",1767050648479,0.01144911,87343.0,87331.0,0.02289992]
["bitfinex","BTCUSD",1767050648919,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050649116,0.01144898,87344.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050649339,0.01144898,87344.0,87332.0,0.03435047]
["bitfinex","BTCUSD",1767050649547,0.06869389,87344.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050649753,0.06869389,87344.0,87333.0,0.03435047]
["bitfinex","BTCUSD",1767050650173,0.01144911,87343.0,87333.0,0.03435047]
["bitfinex","BTCUSD",1767050651334,0.01144924,87342.0,87333.0,0.03435047]
["bitfinex","BTCUSD",1767050652135,0.01144911,87343.0,87333.0,0.03435047]
["bitfinex","BTCUSD",1767050652547,0.01144911,87343.0,87333.0,0.03430889]
["bitfinex","BTCUSD",1767050652702,0.01144937,87341.0,87333.0,0.02100001]
["bitfinex","BTCUSD",1767050653124,0.01144924,87342.0,87330.0,0.01159531]
["bitfinex","BTCUSD",1767050653330,0.01144924,87342.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050653525,0.01144937,87341.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050653897,0.0114495,87340.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050654099,0.01144937,87341.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050654887,0.01144924,87342.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050655066,0.01144937,87341.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050655401,0.0114495,87340.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050655608,0.01144937,87341.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050655804,0.0114495,87340.0,87331.0,0.02100001]
["bitfinex","BTCUSD",1767050656855,0.0114495,87340.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050657136,0.53114282,87341.0,87330.0,0.02114451]
["bitfinex","BTCUSD",1767050657333,0.01144937,87341.0,87330.0,0.02114451]
["bitfinex","BTCUSD",1767050657555,0.01144924,87342.0,87330.0,0.02114451]
["bitfinex","BTCUSD",1767050657754,0.01144937,87341.0,87330.0,0.02114451]
["bitfinex","BTCUSD",1767050658031,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050658483,0.01144924,87342.0,87330.0,0.03259532]
["bitfinex","BTCUSD",1767050659092,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050660426,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050660625,0.01144872,87346.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050660856,0.06872284,87348.0,87334.0,0.01145029]
["bitfinex","BTCUSD",1767050661129,0.06872284,87348.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050661130,0.05724491,87344.0,87330.0,0.02114451]
["bitfinex","BTCUSD",1767050661333,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050661493,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050662040,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050662173,0.01144885,87345.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050662174,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050664364,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050664523,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050664726,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050665747,0.01144885,87345.0,87331.0,0.06870369]
["bitfinex","BTCUSD",1767050666089,0.01144885,87345.0,87333.0,0.01145042]
["bitfinex","BTCUSD",1767050666657,0.01144898,87344.0,87332.0,0.01145055]
["bitfinex","BTCUSD",1767050666878,0.01144911,87343.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050667078,0.01144911,87343.0,87330.0,0.03259532]
["bitfinex","BTCUSD",1767050667280,0.01144898,87344.0,87331.0,0.01145068]
["bitfinex","BTCUSD",1767050667755,0.53114282,87341.0,87330.0,0.02114451]
["bitfinex","BTCUSD",1767050667870,0.0114495,87340.0,87330.0,0.02114451]
["bitfinex","BTCUSD",1767050668071,0.53114282,87341.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050668319,0.01144937,87341.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050668950,0.06869587,87342.0,87330.0,0.01159531]
["bitfinex","BTCUSD",1767050668951,0.01144924,87342.0,87330.0,0.01159531]
["bitfinex","BTCUSD",1767050669246,0.01144937,87341.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050669563,0.0114495,87340.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050669852,0.01144937,87341.0,87330.0,0.0001445]
["bitfinex","BTCUSD",1767050670167,0.01144963,87339.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050670322,0.57694098,87340.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050670323,0.01145042,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050670702,0.06870286,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050670901,0.01145042,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050671300,0.06870301,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050671529,0.01145042,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050673997,0.06870298,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050674585,0.06870261,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050675016,0.05725278,87332.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050682142,0.01145042,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050682690,0.01145029,87334.0,87333.0,0.000144]
["bitfinex","BTCUSD",1767050682894,0.01145042,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050683651,0.01145029,87334.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050684077,0.01145042,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050684234,0.01145029,87334.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050684978,0.01145042,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050687532,0.01145029,87334.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050687730,0.01145042,87333.0,87330.0,5e-07]
["bitfinex","BTCUSD",1767050688008,0.01145042,87333.0,87305.0,0.14492]
["bitfinex","BTCUSD",1767050688219,0.12817358,87338.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050688220,0.51996333,87323.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050688437,0.53141506,87323.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050688657,0.51996333,87323.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050688882,0.51996333,87323.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050689482,0.51996333,87323.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050689905,0.01145147,87325.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050690118,0.01145147,87325.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050690533,0.51996333,87323.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050690694,0.01145147,87325.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050691188,0.01145147,87325.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050691403,0.01145147,87325.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050692329,0.01145173,87323.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050692531,0.01145147,87325.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050692951,0.01145147,87325.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050694008,0.01145173,87323.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050695117,0.0114516,87324.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050695473,0.01145173,87323.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050695875,0.0114516,87324.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050696223,0.01145147,87325.0,87313.0,0.0116245]
["bitfinex","BTCUSD",1767050697177,0.06870624,87329.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050697406,0.01145147,87325.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050697607,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050697814,0.01145134,87326.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050698011,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050698637,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050698837,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050700633,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050700795,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050700997,0.01145147,87325.0,87313.0,0.02307754]
["bitfinex","BTCUSD",1767050701994,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050702809,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050702997,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050704227,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050704587,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050704791,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050705533,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050705682,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050707289,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050708186,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050708985,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050709365,0.01145134,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050709573,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050709917,0.06870695,87328.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050710235,0.01145134,87326.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050711660,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050712638,0.01145134,87326.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050712888,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050713862,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050714612,0.06870624,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050714810,0.01073813,87328.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050715015,0.06870624,87329.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050715312,0.01073813,87328.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050715510,0.06870624,87329.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050715511,0.02218934,87327.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050715755,0.01145121,87327.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050715958,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050716168,0.01073982,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050716373,0.01074215,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050716663,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050716882,0.01074215,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050717063,0.01074215,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050717263,0.01074215,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050717466,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050717639,0.01074723,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050717965,0.01074723,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050718148,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050718347,0.0107482,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050718536,0.0107482,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050718738,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050718957,0.0107482,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050719194,0.0107482,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050719349,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050719555,0.0107482,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050719755,0.0107482,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050719997,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050720151,0.0107482,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050720333,0.0107482,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050720534,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050720738,0.01074821,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050720940,0.01074821,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050721169,0.01145121,87327.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050721170,0.01145134,87326.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050721493,0.01074821,87325.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050721718,0.01145108,87328.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050721719,0.01145134,87326.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050721849,0.01074821,87325.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050722038,0.01145134,87326.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050722237,0.01074821,87325.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050722493,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050722698,0.01074821,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050722996,0.01074821,87325.0,87314.0,0.06879117]
["bitfinex","BTCUSD",1767050723157,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050723372,0.01074821,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050723576,0.01074821,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050723774,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050723975,0.0107482,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050724227,0.0107482,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050724460,0.0107482,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050724633,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050724940,0.01074821,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050725229,0.01074821,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050725460,0.01074821,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050725617,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050725814,0.01074821,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050726013,0.01074821,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050726231,0.01074821,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050726438,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050726617,0.01074821,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050726814,0.01074821,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050727085,0.01074821,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050727273,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050727426,0.01074821,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050727626,0.01074821,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050727831,0.01074821,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050728056,0.01074821,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050728235,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050728433,0.01074821,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050728633,0.01074821,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050728858,0.01074821,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050729053,0.01074821,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050729255,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050729435,0.01074821,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050729635,0.01074821,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050730001,0.01074821,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050730270,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050730415,0.01074821,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050730615,0.01074821,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050730873,0.01074821,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050731074,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050731299,0.01074821,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050731470,0.01074821,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050731675,0.01074821,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050731917,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050732120,0.01074821,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050732323,0.01074821,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050732487,0.01074821,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050732690,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050732933,0.0107482,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050733132,0.02219954,87326.0,87314.0,0.06879117]
["bitfinex","BTCUSD",1767050733337,0.0107482,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050733487,0.0107482,87324.0,87314.0,0.06879117]
["bitfinex","BTCUSD",1767050733694,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050733894,0.01074804,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050734098,0.01074804,87325.0,87314.0,0.06879117]
["bitfinex","BTCUSD",1767050734301,0.01145121,87327.0,87314.0,0.06879117]
["bitfinex","BTCUSD",1767050734302,0.01074804,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050734513,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050734748,0.01074792,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050734917,0.01074792,87325.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050735124,0.01074792,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050735439,0.06870607,87329.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050735657,0.01074782,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050735812,0.01074782,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050736109,0.01074782,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050736321,0.01074782,87325.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050736508,0.01074782,87324.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050736706,0.01145147,87325.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050736912,0.01074776,87324.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050737127,0.01145134,87326.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050737365,0.02219927,87325.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050737543,0.0107478,87324.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050737744,0.01145134,87326.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050737992,0.01074765,87325.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050738156,0.01074765,87324.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050738356,0.01145121,87327.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050738580,0.01074753,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050738783,0.01074753,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050739042,0.01074753,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050739192,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050739412,0.01074753,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050739619,0.01074753,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050739800,0.01074753,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050740003,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050740225,0.01074745,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050740418,0.01074745,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050740643,0.01074745,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050740841,0.01074745,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050740983,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050741188,0.01074738,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050741432,0.01074738,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050741611,0.01074738,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050741805,0.01074738,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050742039,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050742208,0.01074732,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050742421,0.01074732,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050742780,0.01074732,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050742965,0.01074732,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050743179,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050743323,0.01074728,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050743523,0.01074728,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050743725,0.01074728,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050743951,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050744258,0.01074724,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050744464,0.01074724,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050744665,0.01074724,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050744846,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050745052,0.02219854,87326.0,87314.0,0.01152702]
["bitfinex","BTCUSD",1767050745393,0.02219867,87325.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050745589,0.01145173,87323.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050746293,0.01145147,87325.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050746494,0.02219861,87324.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050746655,0.0114516,87324.0,87314.0,7.411e-05]
["bitfinex","BTCUSD",1767050746858,0.01145213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050747499,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050747705,0.01145213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050748420,0.01145226,87319.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050749427,0.01145213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050749636,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050749974,0.01145213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050750396,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050750808,0.01145186,87322.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050751396,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050752037,0.01145186,87322.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050752440,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050753963,0.06871244,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050755432,0.01145226,87319.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050755649,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050756017,0.0572569,87326.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050756218,0.07945202,87325.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050756423,0.01074272,87324.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050756621,0.02219445,87323.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050756853,0.02219458,87322.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050757030,0.01145186,87322.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050759109,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050759228,0.01145186,87322.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050759428,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050760948,0.01145186,87322.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050761379,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050761574,0.01145186,87322.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050761783,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050762411,0.01145213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050763314,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050766629,0.01145213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050766832,0.00645213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050768277,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050768489,0.01145213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050771866,0.01145199,87321.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050772094,0.01145213,87320.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050772306,4.34e-06,87315.0,87314.0,1.1e-07]
["bitfinex","BTCUSD",1767050805035,0.01145173,87323.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050805552,0.0114516,87324.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050805779,0.01074312,87323.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050805914,0.01145186,87322.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050806123,0.01074282,87321.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050806329,0.01145173,87323.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050806549,0.01074304,87322.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050806917,0.01074304,87321.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050807116,0.01145186,87322.0,87315.0,0.0001486]
["bitfinex","BTCUSD",1767050807377,0.01074304,87321.0,87315.0,6e-07]
["bitfinex","BTCUSD",1767050807575,0.01145173,87323.0,87315.0,6e-07]
["bitfinex","BTCUSD",1767050807892,0.01145226,87319.0,87315.0,6e-07]
["bitfinex","BTCUSD",1767050808089,0.01145239,87318.0,87315.0,6e-07]
["bitfinex","BTCUSD",1767050808715,0.01148,87323.0,87304.0,0.0001445]
["bitfinex","BTCUSD",1767050808884,0.01145278,87315.0,87304.0,0.0001445]
["bitfinex","BTCUSD",1767050809409,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050809617,0.01074001,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050809776,0.01145252,87317.0,87304.0,0.01159872]
["bitfinex","BTCUSD",1767050809977,0.01074027,87316.0,87304.0,0.01159872]
["bitfinex","BTCUSD",1767050810198,0.01145265,87316.0,87304.0,0.01159872]
["bitfinex","BTCUSD",1767050810398,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050810595,0.01073875,87316.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050810799,0.06871483,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050810800,0.01145239,87318.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050810977,0.02219127,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050811194,0.0221914,87316.0,87304.0,0.01159872]
["bitfinex","BTCUSD",1767050811397,0.01145265,87316.0,87304.0,0.0001445]
["bitfinex","BTCUSD",1767050812943,0.01145278,87315.0,87304.0,0.0001445]
["bitfinex","BTCUSD",1767050814000,0.01145291,87314.0,87304.0,0.0001445]
["bitfinex","BTCUSD",1767050814444,0.01145278,87315.0,87304.0,0.0001445]
["bitfinex","BTCUSD",1767050815081,0.01145291,87314.0,87304.0,0.0001445]
["bitfinex","BTCUSD",1767050815754,0.01145291,87314.0,87304.0,0.0101445]
["bitfinex","BTCUSD",1767050816136,0.01145278,87315.0,87304.0,0.0101445]
["bitfinex","BTCUSD",1767050817037,0.01145265,87316.0,87304.0,0.0101445]
["bitfinex","BTCUSD",1767050817416,0.01145265,87316.0,87304.0,0.02159872]
["bitfinex","BTCUSD",1767050817608,0.01145291,87314.0,87304.0,0.0101445]
["bitfinex","BTCUSD",1767050817814,0.01145278,87315.0,87304.0,0.0101445]
["bitfinex","BTCUSD",1767050818582,0.01145265,87316.0,87304.0,0.0101445]
["bitfinex","BTCUSD",1767050819123,0.52002994,87314.0,87304.0,0.0101445]
["bitfinex","BTCUSD",1767050819961,0.01145252,87317.0,87304.0,0.02159872]
["bitfinex","BTCUSD",1767050820438,0.01145252,87317.0,87305.0,0.01145409]
["bitfinex","BTCUSD",1767050820650,0.52002994,87320.0,87307.0,0.01145383]
["bitfinex","BTCUSD",1767050820850,0.01073213,87319.0,87317.0,0.000366]
["bitfinex","BTCUSD",1767050821015,0.01148,87323.0,87317.0,0.000366]
["bitfinex","BTCUSD",1767050821197,0.02293173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767050821392,0.01148,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767050821634,0.01148,87323.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767050821842,0.02293173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767050822655,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767050822855,0.01145199,87321.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767050823695,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767050824152,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767050824354,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767050824580,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767050825159,0.01145186,87322.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767050825377,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767050826642,0.01145186,87322.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767050827644,0.02293173,87323.0,87311.0,0.01145331]
["bitfinex","BTCUSD",1767050827893,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767050828099,0.01145186,87322.0,87308.0,0.0114537]
["bitfinex","BTCUSD",1767050828397,0.01145199,87321.0,87309.0,0.01145357]
["bitfinex","BTCUSD",1767050828824,0.24047728,87328.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767050828825,0.02290478,87328.0,87310.0,0.01145344]
["bitfinex","BTCUSD",1767050829065,0.01145094,87329.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050829214,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050829549,0.01145108,87328.0,87314.0,0.06871692]
["bitfinex","BTCUSD",1767050829550,0.01145134,87326.0,87314.0,0.06871692]
["bitfinex","BTCUSD",1767050829704,0.01145108,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050829919,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050830128,0.01145121,87327.0,87312.0,0.01145317]
["bitfinex","BTCUSD",1767050830310,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050830509,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050830715,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050831015,0.01145134,87326.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050831263,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050832233,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050832435,0.06870693,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050832436,0.01145134,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050832653,0.01145121,87327.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050832967,0.01073545,87326.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050833133,0.01073545,87325.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050833330,0.01073545,87324.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050833556,0.01073545,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050833778,0.01073545,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050833985,0.01073545,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050834159,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050834392,0.01073673,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050834589,0.01073673,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050834775,0.01073673,87324.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050834959,0.01073673,87323.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050835156,0.01073673,87322.0,87317.0,0.01145252]
["bitfinex","BTCUSD",1767050835437,0.01073673,87321.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050835636,0.01145108,87328.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050835758,0.0107375,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050835959,0.0107375,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050836207,0.0107375,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050836402,0.0107375,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050836583,0.0107375,87323.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050836781,0.0107375,87322.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050837002,0.06870657,87328.0,87314.0,0.01145291]
["bitfinex","BTCUSD",1767050837003,0.0107375,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050837205,0.0107375,87320.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050837384,0.01145121,87327.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050837602,0.01073852,87326.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050837805,0.01073852,87325.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050838004,0.01073852,87324.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050838211,0.01073852,87323.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050838545,0.01073852,87322.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050838774,0.01073852,87321.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050838979,0.01073852,87320.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050839191,0.03619128,87328.0,87315.0,0.01145278]
["bitfinex","BTCUSD",1767050839344,0.01073869,87327.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050839546,0.01073869,87326.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050839747,0.01073869,87325.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050839979,0.01073869,87324.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050840198,0.01073869,87323.0,87316.0,0.01145265]
["bitfinex","BTCUSD",1767050840370,0.01073869,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050840592,0.01073869,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050840772,0.01073869,87320.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050840956,0.01145147,87325.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050841154,0.01073865,87324.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050841417,0.01073865,87323.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050841720,0.01073865,87322.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050841928,0.01073865,87321.0,87313.0,0.01145304]
["bitfinex","BTCUSD",1767050842099,0.01073865,87320.0,87313.0,0.06871825]
["bitfinex","BTCUSD",1767050842301,0.01073865,87320.0,87221.0,0.0004]
["bitfinex","BTCUSD",1767050842302,0.01073855,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050842636,0.000183,87313.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050842842,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050843067,0.01073853,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050843218,0.01073853,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050843407,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050843581,0.01073866,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050843821,0.01073866,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050844062,0.01145239,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050844244,0.0107387,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050844561,0.01145239,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050844722,0.01073892,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050844907,0.01145213,87320.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050845107,0.02219119,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050845381,0.01073893,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050845784,0.01073893,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050845988,0.01145213,87320.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050846125,0.02219133,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050846327,0.01073907,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050846522,0.01073907,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050846784,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050846957,0.01073941,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050847163,0.01073941,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050847376,0.01145239,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050847552,0.01073977,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050847750,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050847957,0.02219214,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050848158,0.01073975,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050848394,0.01145239,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050848733,0.01074015,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050848927,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050849154,0.01074015,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050849331,0.01074015,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050851683,0.01145239,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050851882,0.01074044,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050852043,0.01145239,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050852219,0.01074033,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050852418,0.01145239,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050852651,0.01074032,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050852857,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050853097,0.01074033,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050853418,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050853419,0.01074033,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050853614,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050853858,0.02219264,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050854029,0.01074025,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050854234,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050854537,0.01074016,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050854858,0.01074016,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050855194,0.01145199,87321.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050855366,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050855595,0.01074009,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050855770,0.01074009,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050855912,0.00645226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050856114,0.01074009,87318.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050856338,0.01074009,87317.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050856547,0.01145226,87319.0,87310.0,0.14116]
["bitfinex","BTCUSD",1767050856746,0.01074001,87318.0,87305.0,0.01148]
["bitfinex","BTCUSD",1767050856947,0.01074001,87318.0,87304.0,0.06741544]
["bitfinex","BTCUSD",1767050856948,0.01145331,87311.0,87304.0,0.0216245]
["bitfinex","BTCUSD",1767050857148,0.5200225,87320.0,87299.0,0.01199247]
["bitfinex","BTCUSD",1767050857149,0.0004875,87304.0,87299.0,0.01199247]
["bitfinex","BTCUSD",1767050857351,0.0004875,87304.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767050857609,0.01145331,87311.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767050857966,0.01145317,87312.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767050858338,0.01145304,87313.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1767050858691,0.01145291,87314.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1767050858931,0.01145331,87311.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767050859127,0.01145317,87312.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1767050859528,0.01145304,87313.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1767050860809,0.01145317,87312.0,87300.0,0.02293475]
["bitfinex","BTCUSD",1767050860990,0.01145331,87311.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767050861559,0.01145344,87310.0,87300.0,0.01148]
["bitfinex","BTCUSD",1767050861759,0.01145344,87310.0,87301.0,0.01148]
["bitfinex","BTCUSD",1767050861961,0.01145344,87310.0,87301.0,0.011301]
["bitfinex","BTCUSD",1767050863040,0.01145331,87311.0,87301.0,0.011301]
["bitfinex","BTCUSD",1767050863741,0.01145331,87311.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767050865286,0.01145357,87309.0,87302.0,0.01148]
["bitfinex","BTCUSD",1767050865503,0.01145514,87297.0,87294.0,0.0004]
["bitfinex","BTCUSD",1767050865703,0.06873152,87297.0,87294.0,0.0004]
["bitfinex","BTCUSD",1767050865908,0.01145514,87297.0,87294.0,0.0004]
["bitfinex","BTCUSD",1767050866083,0.01145501,87298.0,87294.0,0.0004]
["bitfinex","BTCUSD",1767050866247,0.01145514,87297.0,87294.0,0.0004]
["bitfinex","BTCUSD",1767050866454,0.01145501,87298.0,87294.0,0.0004]
["bitfinex","BTCUSD",1767050866705,0.01145514,87297.0,87294.0,0.0004]
["bitfinex","BTCUSD",1767050867198,0.06873124,87297.0,87294.0,0.0004]
["bitfinex","BTCUSD",1767050867402,0.06873124,87297.0,87294.0,0.00029318]
["bitfinex","BTCUSD",1767050869226,0.01145501,87298.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050869423,0.01145514,87297.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050869603,0.01145501,87298.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050869992,0.01145514,87297.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050871759,0.05727691,87296.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050873812,0.01145514,87297.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050874039,0.01145488,87299.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050874405,0.01145475,87300.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050874608,0.01145501,87298.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050875560,0.01105601,87298.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050875861,0.01145488,87299.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050876304,0.01145462,87301.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050876519,0.06872708,87302.0,87294.0,0.01029318]
["bitfinex","BTCUSD",1767050877260,0.01145462,87301.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050878076,0.01145475,87300.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050878624,0.01145488,87299.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050878820,0.01145475,87300.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050879818,0.01145449,87302.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050880123,0.01145462,87301.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050880425,0.05727238,87303.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050880598,0.01145462,87301.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050881400,0.01145449,87302.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050881608,0.01145475,87300.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050881928,0.01145514,87297.0,87294.0,0.01040097]
["bitfinex","BTCUSD",1767050882468,0.01145514,87297.0,87290.0,0.0004]
["bitfinex","BTCUSD",1767050882469,0.05727919,87292.0,87290.0,0.0004]
["bitfinex","BTCUSD",1767050882676,0.05727919,87292.0,87282.0,0.0004]
["bitfinex","BTCUSD",1767050882677,0.01145645,87287.0,87282.0,0.0004]
["bitfinex","BTCUSD",1767050882979,0.06909858,87287.0,87284.0,0.000251]
["bitfinex","BTCUSD",1767050883163,0.05728345,87286.0,87284.0,1e-08]
["bitfinex","BTCUSD",1767050883392,0.05728345,87286.0,87276.0,0.0004]
["bitfinex","BTCUSD",1767050883393,0.0572882,87278.0,87276.0,1e-08]
["bitfinex","BTCUSD",1767050883742,0.0114575,87279.0,87255.0,0.00458486]
["bitfinex","BTCUSD",1767050883743,0.01145947,87264.0,87255.0,0.00458486]
["bitfinex","BTCUSD",1767050883906,0.06875823,87263.0,87262.0,0.0001362]
["bitfinex","BTCUSD",1767050884500,0.05730002,87260.0,87259.0,0.00016529]
["bitfinex","BTCUSD",1767050884699,0.05730133,87258.0,87257.0,1e-08]
["bitfinex","BTCUSD",1767050885066,0.01145974,87262.0,87258.0,0.001099]
["bitfinex","BTCUSD",1767050885286,0.01146,87260.0,87257.0,1e-08]
["bitfinex","BTCUSD",1767050885503,0.01145974,87262.0,87257.0,1e-08]
["bitfinex","BTCUSD",1767050885707,0.01145974,87262.0,87257.0,0.00010803]
["bitfinex","BTCUSD",1767050886308,0.01145961,87263.0,87257.0,0.00010803]
["bitfinex","BTCUSD",1767050886861,0.01145961,87263.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050887071,0.02293947,87264.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050887276,0.08023741,87264.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050887481,0.01145974,87262.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050887692,0.01145987,87261.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050887897,0.01145961,87263.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050888520,0.01145987,87261.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050888730,0.01145974,87262.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050889397,0.01145961,87263.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050889595,0.02293947,87264.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050889803,0.01148,87264.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050890209,0.01145908,87267.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050890466,0.01148,87264.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050890673,0.01145816,87274.0,87257.0,0.02156842]
["bitfinex","BTCUSD",1767050890875,0.01145882,87269.0,87257.0,0.02156842]
["bitfinex","BTCUSD",1767050891083,0.01145895,87268.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050891315,0.01145856,87271.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767050891510,0.01145842,87272.0,87259.0,0.01146013]
["bitfinex","BTCUSD",1767050891723,0.02293829,87273.0,87260.0,0.01146]
["bitfinex","BTCUSD",1767050892284,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767050892500,0.01148,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767050893399,0.01148,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767050893601,0.01148,87273.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767050893788,0.02293829,87273.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767050895671,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767050896012,0.02293829,87273.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767050896933,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767050897333,0.01148,87273.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767050897718,0.01148,87273.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767050898104,0.01148,87273.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767050899079,0.01148,87273.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767050899389,0.01148,87273.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050899597,0.02293829,87273.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050899743,0.01148,87273.0,87260.0,0.5200225]
["bitfinex","BTCUSD",1767050899943,0.01145882,87269.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050900582,0.01145869,87270.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050900924,0.01145856,87271.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050901394,0.01145869,87270.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050901558,0.01145856,87271.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050902184,0.01145869,87270.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050902426,0.01145882,87269.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050902933,0.01145869,87270.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050903333,0.01145856,87271.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050903629,0.06875097,87272.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050903630,0.01145842,87272.0,87260.0,0.02294]
["bitfinex","BTCUSD",1767050903859,0.01145856,87271.0,87260.0,0.01148]
["bitfinex","BTCUSD",1767050904394,0.01148,87273.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767050904580,0.01145724,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050904833,0.02216143,87280.0,87266.0,0.06875468]
["bitfinex","BTCUSD",1767050904990,0.01068143,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050905188,0.01145711,87282.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050905476,0.01145737,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050905720,0.01145737,87280.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050905721,0.01068361,87279.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050905926,0.02214111,87279.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050906127,0.0114575,87279.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050906337,0.01145737,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050906514,0.01068764,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050906715,0.01145724,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050906917,0.01068763,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050907123,0.01068763,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050907321,0.01068763,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050907552,0.01145724,87281.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050907721,0.01069159,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050908083,0.01069159,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050908297,0.01069159,87278.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050908503,0.01145724,87281.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050908685,0.01069576,87280.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050908859,0.01069576,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050909058,0.01069576,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050909260,0.01069576,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050909465,0.01145737,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050909675,0.01070088,87279.0,87269.0,0.01145882]
["bitfinex","BTCUSD",1767050909883,0.01070088,87278.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767050910089,0.01070088,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050910292,0.01145737,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050910486,0.01070129,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050910665,0.01070129,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050910866,0.01070129,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050911094,0.0114575,87279.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767050911295,0.01070127,87278.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050911474,0.01070127,87277.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050911822,0.01070127,87276.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050912033,0.0114575,87279.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050912228,0.01070658,87278.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050912438,0.01070658,87277.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050912591,0.01070658,87276.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050912797,0.01070658,87275.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050913020,0.01070658,87274.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050913242,0.01145737,87280.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050913484,0.01071479,87279.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050913680,0.01071479,87278.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050913882,0.01071479,87277.0,87268.0,0.01145895]
["bitfinex","BTCUSD",1767050914063,0.01071479,87276.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050914262,0.01071479,87275.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050914478,0.01071479,87274.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050914710,0.0114575,87279.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050914885,0.01071474,87278.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050915091,0.01071474,87277.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767050915440,0.01071474,87276.0,87267.0,0.01148]
["bitfinex","BTCUSD",1767050915613,0.01071474,87275.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050915863,0.0114575,87279.0,87267.0,0.02293908]
["bitfinex","BTCUSD",1767050916069,0.000549,87267.0,87261.0,0.16103]
["bitfinex","BTCUSD",1767050916269,0.000549,87267.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050916475,0.000549,87267.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767050916622,0.01145803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767050916825,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767050917040,0.0114579,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767050917253,0.0114579,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767050917476,0.01071688,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767050917779,0.0114579,87276.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767050917982,0.01071688,87275.0,87264.0,0.01145947]
["bitfinex","BTCUSD",1767050918195,0.01145777,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767050918417,0.01071688,87276.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767050918608,0.01145777,87277.0,87265.0,0.01145934]
["bitfinex","BTCUSD",1767050918816,0.01071799,87276.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767050918968,0.000549,87265.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767050919175,0.01145803,87275.0,87263.0,0.01145961]
["bitfinex","BTCUSD",1767050920125,0.01145803,87275.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767050920126,0.01145816,87274.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050920333,0.01145829,87273.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767050921335,0.01145816,87274.0,87262.0,0.01145974]
["bitfinex","BTCUSD",1767050921539,0.01145829,87273.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767050922510,0.01145842,87272.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050923338,0.01145829,87273.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767050923550,0.01145842,87272.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050925737,0.01145829,87273.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050925943,0.01145829,87273.0,87261.0,0.02293987]
["bitfinex","BTCUSD",1767050929551,0.01145842,87272.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050929760,0.01145829,87273.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050930178,0.01145856,87271.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050930945,0.01145842,87272.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050932045,0.06875018,87273.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050932046,0.01145829,87273.0,87261.0,0.01148]
["bitfinex","BTCUSD",1767050932673,0.01145829,87273.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050932674,0.01146,87260.0,87257.0,0.01010803]
["bitfinex","BTCUSD",1767050932867,0.01146,87260.0,87242.0,0.01186236]
["bitfinex","BTCUSD",1767050932868,0.01146,87260.0,87242.0,0.0004]
["bitfinex","BTCUSD",1767050932869,0.01106118,87251.0,87242.0,0.0004]
["bitfinex","BTCUSD",1767050933070,0.01146158,87248.0,87242.0,0.0004]
["bitfinex","BTCUSD",1767050933338,0.01148,87247.0,87242.0,0.0004]
["bitfinex","BTCUSD",1767050933521,0.01148,87247.0,87230.0,0.01191379]
["bitfinex","BTCUSD",1767050933522,0.05731118,87243.0,87230.0,0.01191379]
["bitfinex","BTCUSD",1767050933665,0.01146289,87238.0,87230.0,0.01191379]
["bitfinex","BTCUSD",1767050933871,0.01138449,87239.0,87230.0,0.01191379]
["bitfinex","BTCUSD",1767050933872,0.01146302,87237.0,87230.0,0.01191379]
["bitfinex","BTCUSD",1767050934088,0.01146302,87237.0,87230.0,0.01136479]
["bitfinex","BTCUSD",1767050934089,0.01146355,87233.0,87230.0,0.01136479]
["bitfinex","BTCUSD",1767050934312,0.06878168,87233.0,87230.0,0.01136479]
["bitfinex","BTCUSD",1767050934861,0.05732104,87228.0,87222.0,0.13863]
["bitfinex","BTCUSD",1767050935040,0.05732104,87228.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767050935610,0.0456254,87228.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767050935945,0.01146394,87230.0,87228.0,0.000549]
["bitfinex","BTCUSD",1767050936158,0.01146394,87230.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767050936304,3.8e-07,87229.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767050937203,0.05732076,87229.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767050938945,0.01146434,87227.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767050939106,0.0114642,87228.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767050939731,0.01146434,87227.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767050940179,0.01146473,87224.0,87221.0,0.01188]
["bitfinex","BTCUSD",1767050940381,0.01161473,87224.0,87221.0,0.01188]
["bitfinex","BTCUSD",1767050940738,0.01146473,87224.0,87221.0,0.0004]
["bitfinex","BTCUSD",1767050941325,0.01146499,87222.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767050941749,0.01146473,87224.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767050942132,0.01146486,87223.0,87219.0,0.01148]
["bitfinex","BTCUSD",1767050942369,0.01146473,87224.0,87223.0,0.00055]
["bitfinex","BTCUSD",1767050942569,0.01146499,87222.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767050942787,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050943089,0.0114646,87225.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050943233,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050943436,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050943661,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050943906,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050945396,0.0114646,87225.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050945983,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050946558,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050946726,0.01146499,87222.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050946911,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050947111,0.01146499,87222.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050947736,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050947942,0.06878819,87225.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050948271,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050948681,0.0114646,87225.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050948811,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050949011,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050949531,0.01146499,87222.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050949745,0.01146512,87221.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050950253,0.01146499,87222.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050951112,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050951517,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050951787,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050952849,0.0114646,87225.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050953247,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050953472,0.06878812,87225.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050953677,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050953875,0.0114646,87225.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050954405,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050954544,0.01146473,87224.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050954937,0.01146486,87223.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050956205,0.01146447,87226.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050957036,0.0114646,87225.0,87217.0,0.01152664]
["bitfinex","BTCUSD",1767050957859,0.000549,87217.0,87207.0,0.21653432]
["bitfinex","BTCUSD",1767050958097,0.000549,87217.0,87207.0,0.6798041]
["bitfinex","BTCUSD",1767050958299,0.01146526,87220.0,87207.0,0.69127106]
["bitfinex","BTCUSD",1767050958561,0.01146512,87221.0,87210.0,0.5206045]
["bitfinex","BTCUSD",1767050959048,0.01146526,87220.0,87210.0,0.5206045]
["bitfinex","BTCUSD",1767050959253,0.01146526,87220.0,87207.0,0.0002296]
["bitfinex","BTCUSD",1767050959254,0.01146565,87217.0,87207.0,0.0002296]
["bitfinex","BTCUSD",1767050959413,0.01146565,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767050959600,0.01146578,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767050960203,0.01146578,87216.0,87207.0,0.0002296]
["bitfinex","BTCUSD",1767050960437,0.01146578,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767050961275,0.05733418,87208.0,87207.0,1e-08]
["bitfinex","BTCUSD",1767050961612,0.05733418,87208.0,87196.0,0.0004]
["bitfinex","BTCUSD",1767050961613,0.01146775,87201.0,87196.0,1e-08]
["bitfinex","BTCUSD",1767050961829,0.01146775,87201.0,87196.0,6.192e-05]
["bitfinex","BTCUSD",1767050961830,0.01146802,87199.0,87196.0,6.192e-05]
["bitfinex","BTCUSD",1767050962048,0.01148,87200.0,87196.0,6.192e-05]
["bitfinex","BTCUSD",1767050962520,0.01148,87199.0,87196.0,6.192e-05]
["bitfinex","BTCUSD",1767050963340,0.02294802,87199.0,87196.0,9.2e-07]
["bitfinex","BTCUSD",1767050963546,0.06880891,87198.0,87195.0,3.32e-06]
["bitfinex","BTCUSD",1767050963753,0.01146854,87195.0,87183.0,0.01167252]
["bitfinex","BTCUSD",1767050963973,0.01157617,87195.0,87183.0,0.0002024]
["bitfinex","BTCUSD",1767050964171,0.01146867,87194.0,87183.0,0.0002024]
["bitfinex","BTCUSD",1767050964593,0.01146907,87191.0,87183.0,0.0002024]
["bitfinex","BTCUSD",1767050964796,0.01146881,87193.0,87183.0,0.0002024]
["bitfinex","BTCUSD",1767050965053,0.01157617,87195.0,87183.0,0.0002024]
["bitfinex","BTCUSD",1767050965238,0.01157617,87195.0,87180.0,0.5206045]
["bitfinex","BTCUSD",1767050965239,0.01146867,87194.0,87180.0,0.5206045]
["bitfinex","BTCUSD",1767050965446,0.00010763,87195.0,87183.0,0.01147012]
["bitfinex","BTCUSD",1767050965666,0.11880508,87203.0,87185.0,0.5206045]
["bitfinex","BTCUSD",1767050965892,0.01148,87198.0,87195.0,6.1e-05]
["bitfinex","BTCUSD",1767050966044,1e-05,87198.0,87188.0,0.5206045]
["bitfinex","BTCUSD",1767050966667,0.01148,87200.0,87189.0,0.14749]
["bitfinex","BTCUSD",1767050966849,0.05,87203.0,87189.0,0.14749]
["bitfinex","BTCUSD",1767050966850,0.01146802,87199.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050967426,0.01146788,87200.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050967836,0.01146775,87201.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050968416,0.01146788,87200.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050968780,0.01146775,87201.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050969394,2.63e-06,87206.0,87201.0,6.1e-05]
["bitfinex","BTCUSD",1767050969603,0.02294973,87206.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767050970007,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050970209,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767050970639,0.01146736,87204.0,87190.0,0.14749]
["bitfinex","BTCUSD",1767050970857,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050971010,0.01146723,87205.0,87190.0,0.6795637]
["bitfinex","BTCUSD",1767050971649,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050972051,0.01146749,87203.0,87190.0,0.6795637]
["bitfinex","BTCUSD",1767050972346,0.01146749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050972736,0.01146802,87199.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050972942,0.01146802,87199.0,87189.0,0.5206045]
["bitfinex","BTCUSD",1767050973144,0.01146788,87200.0,87189.0,0.5206045]
["bitfinex","BTCUSD",1767050973353,0.01146775,87201.0,87189.0,0.5206045]
["bitfinex","BTCUSD",1767050973562,0.01146788,87200.0,87189.0,0.5206045]
["bitfinex","BTCUSD",1767050974171,0.01146762,87202.0,87189.0,0.5206045]
["bitfinex","BTCUSD",1767050974394,0.06880655,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767050974599,0.06880655,87201.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050975002,0.01146802,87199.0,87186.0,0.01146973]
["bitfinex","BTCUSD",1767050975204,0.01146788,87200.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050975423,0.01146775,87201.0,87190.0,0.5206045]
["bitfinex","BTCUSD",1767050976619,0.01146788,87200.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767050976830,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767050977040,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767050977442,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050977648,0.01146762,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767050977776,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767050977978,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767050978373,0.01146775,87201.0,87188.0,0.01146946]
["bitfinex","BTCUSD",1767050978581,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050978582,0.02294762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050978831,0.01068021,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767050979066,0.01068021,87200.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767050979240,0.01148,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050979448,0.01068106,87201.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050979674,0.01068106,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050979819,0.01148,87202.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050980028,0.0221488,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767050980244,0.01019736,87200.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050980445,0.01148,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050980846,0.01148,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050981220,0.02294749,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050981444,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050981641,0.01148,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050981981,0.01146736,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050981982,0.01148,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767050982174,0.01148,87204.0,87190.0,0.52144359]
["bitfinex","BTCUSD",1767050982562,0.01146762,87202.0,87190.0,0.53291279]
["bitfinex","BTCUSD",1767050982764,0.01146775,87201.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767050982963,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050983216,0.01146762,87202.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767050983684,0.01146762,87202.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767050984077,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050984259,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050984561,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050984913,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050985566,0.06880476,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050985771,0.01146736,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050986147,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050986402,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050986617,0.01146736,87204.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767050986801,0.08028554,87206.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767050987000,0.01146736,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767050987332,0.02294973,87206.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767050988280,0.01146723,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767050988485,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767050989148,0.01146736,87204.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767050989352,0.02294973,87206.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767050989563,0.02294973,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767050990240,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767050990446,0.02294973,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050990652,0.02294973,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767050991077,0.02294973,87206.0,87191.0,0.08029397]
["bitfinex","BTCUSD",1767050991078,2.63e-06,87206.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767050991295,2.63e-06,87207.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767050991518,2.63e-06,87207.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767050991744,2.63e-06,87207.0,87194.0,0.06881159]
["bitfinex","BTCUSD",1767050991951,2.63e-06,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767050992601,2.63e-06,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767050992835,2.63e-06,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767050993310,2.63e-06,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767050993768,2.63e-06,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767050995296,0.01071616,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767050995462,0.01146959,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767050995665,0.00055,87195.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767050995849,0.01146959,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767050996051,0.02218324,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050996266,2.63e-06,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767050996520,0.02218354,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050996788,0.0114671,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767050996982,0.01146959,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050997097,0.01071663,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050997301,0.01146959,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050997501,0.02218382,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050997703,0.01146723,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767050998341,0.0114671,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050999406,0.01146959,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050999604,0.02218471,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767050999831,0.0114671,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051000208,0.0114671,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051000407,2.63e-06,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051000690,0.01071763,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051000865,0.05733759,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051001067,0.01071773,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051001270,2.63e-06,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051001440,0.01071871,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051001640,0.01146959,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051001908,0.01071879,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051002100,2.63e-06,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051002260,0.0107212,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051002463,2.63e-06,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051002679,0.01072134,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051002890,2.63e-06,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051003086,0.01072141,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051003302,0.0114671,87206.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051003474,0.0114671,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051006017,2.63e-06,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051006228,0.01072238,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051006439,0.01146618,87213.0,87200.0,0.01146788]
["bitfinex","BTCUSD",1767051006636,0.01072277,87212.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767051006837,2.77e-06,87211.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051007041,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051007252,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051007449,0.01146565,87217.0,87201.0,0.06881831]
["bitfinex","BTCUSD",1767051007450,0.01146578,87216.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767051007650,0.01146565,87217.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767051007651,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051007942,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051008527,0.01146565,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767051008686,0.03617187,87219.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767051008687,0.01146552,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767051009056,0.01146578,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051009236,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051009442,0.036172,87218.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767051009868,0.01146578,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051010051,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051010265,0.01146578,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051010463,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051011269,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051011463,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051011666,0.01146565,87217.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051012096,0.01146565,87217.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051012327,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051012935,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051013469,0.01146578,87216.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051013646,0.01146578,87216.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051013851,0.01146591,87215.0,87202.0,0.06880575]
["bitfinex","BTCUSD",1767051014055,0.01146591,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051014214,0.01146604,87214.0,87201.0,0.02294775]
["bitfinex","BTCUSD",1767051014415,0.01146618,87213.0,87201.0,0.02294775]
["bitfinex","BTCUSD",1767051015059,0.01146604,87214.0,87201.0,0.02294775]
["bitfinex","BTCUSD",1767051015258,0.01146591,87215.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767051015710,0.25764523,87224.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051016055,0.25764523,87224.0,87206.0,0.05733543]
["bitfinex","BTCUSD",1767051016056,0.01146552,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767051016226,0.01146526,87220.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051016227,0.01146539,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051016632,0.01148,87221.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051016835,0.01146539,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051017339,0.01146539,87219.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767051017542,0.01146552,87218.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051017757,0.01146552,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767051018187,0.01142312,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767051018594,0.01146565,87217.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767051018744,0.01142312,87218.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767051018948,0.01072023,87217.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767051019160,0.01146499,87222.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051019161,0.01148,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051019368,0.02218512,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051019578,0.01071973,87218.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051019778,0.01146539,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051020000,0.01071972,87218.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051020295,0.02294526,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051020497,0.0107194,87219.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767051020697,0.0107194,87218.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051020906,0.02294526,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051021224,0.01071945,87219.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051021433,0.01148,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051021629,0.02294526,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051022026,0.01146512,87221.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051022191,0.01146512,87221.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767051022393,0.01146499,87222.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767051022784,0.25764523,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767051022988,0.25764523,87224.0,87210.0,0.52144359]
["bitfinex","BTCUSD",1767051023196,0.3149694,87224.0,87210.0,0.52144359]
["bitfinex","BTCUSD",1767051023483,0.01146499,87222.0,87210.0,0.52144359]
["bitfinex","BTCUSD",1767051023656,0.01146499,87222.0,87210.0,0.53291016]
["bitfinex","BTCUSD",1767051024618,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767051024827,0.02294447,87226.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767051025037,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767051025473,0.01146486,87223.0,87210.0,0.53291016]
["bitfinex","BTCUSD",1767051025682,0.01146486,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767051026084,0.01171915,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767051026822,0.01146499,87222.0,87210.0,0.53291016]
["bitfinex","BTCUSD",1767051027173,0.01171915,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767051027377,0.01146499,87222.0,87210.0,0.53291016]
["bitfinex","BTCUSD",1767051027572,0.00025429,87223.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767051028181,0.00025429,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767051028182,0.00025429,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051028183,4.29e-06,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051028518,4.29e-06,87223.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051028519,4.29e-06,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051028848,4.29e-06,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051029052,0.000549,87220.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767051029643,4.29e-06,87223.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051029861,4.29e-06,87223.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051030405,4.29e-06,87223.0,87220.0,0.06879115]
["bitfinex","BTCUSD",1767051031439,4.29e-06,87223.0,87221.0,0.05732502]
["bitfinex","BTCUSD",1767051037200,4.29e-06,87223.0,87221.0,0.05611913]
["bitfinex","BTCUSD",1767051038085,4.29e-06,87223.0,87221.0,0.05732503]
["bitfinex","BTCUSD",1767051045786,4.29e-06,87223.0,87222.0,0.02292999]
["bitfinex","BTCUSD",1767051045992,4.29e-06,87223.0,87221.0,0.05677603]
["bitfinex","BTCUSD",1767051046189,4.29e-06,87223.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767051047837,0.01146263,87240.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767051048057,0.01146263,87240.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051048058,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051048307,0.01071236,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051048541,0.01146315,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051048769,0.00055,87224.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767051048989,0.02217657,87235.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767051048990,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051049209,0.01071329,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051049432,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051049667,0.01071434,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051049878,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051050098,0.02213521,87235.0,87222.0,0.08026997]
["bitfinex","BTCUSD",1767051050296,0.01146328,87235.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767051050496,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051051159,0.01146315,87236.0,87222.0,0.02294499]
["bitfinex","BTCUSD",1767051051301,0.01146328,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051051513,0.01146315,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051052529,0.01146315,87236.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051052530,0.01146355,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051052732,0.01146368,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051052931,0.01146381,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051053356,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051053761,0.01146381,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051053969,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051055111,0.01146407,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051055423,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051055990,0.01146407,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051056205,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051056385,0.01146381,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051056590,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051057603,0.01146381,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051061020,0.01146407,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051061582,0.01146394,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051062003,0.01073104,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051062201,0.01146381,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051062399,0.01073112,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051062603,0.01073112,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051062816,0.01146368,87232.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051062960,0.01073113,87231.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051063164,0.01073113,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051063367,0.01018213,87229.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051063564,0.01146328,87235.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051064110,0.03618784,87235.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051064912,0.09350464,87235.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051065720,0.01146342,87234.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767051066352,0.01146394,87230.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051066553,0.01146407,87229.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051066991,0.01146394,87230.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051067216,0.01146381,87231.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051067414,0.01146394,87230.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051067635,0.01146328,87235.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051067839,0.01146368,87232.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051068054,0.02472561,87236.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051068427,0.01146328,87235.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051068821,0.01146355,87233.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051069055,0.01146342,87234.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051069771,0.01146368,87232.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051070124,0.01146381,87231.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051070326,0.01146355,87233.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051073057,0.01146315,87236.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051073256,0.01146328,87235.0,87223.0,0.02239586]
["bitfinex","BTCUSD",1767051073460,0.01146328,87235.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051073828,0.01146342,87234.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051074025,0.01146328,87235.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051074237,0.01146315,87236.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051074441,0.03618882,87236.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051074863,0.001,87225.0,87223.0,0.010931]
["bitfinex","BTCUSD",1767051075070,0.05731644,87235.0,87223.0,0.01075167]
["bitfinex","BTCUSD",1767051075308,0.01146328,87235.0,87223.0,0.01075167]
["bitfinex","BTCUSD",1767051075461,0.01073163,87234.0,87223.0,0.01075167]
["bitfinex","BTCUSD",1767051075667,0.01073163,87233.0,87223.0,0.01075167]
["bitfinex","BTCUSD",1767051075885,0.01073163,87232.0,87223.0,0.01075167]
["bitfinex","BTCUSD",1767051076089,0.01146289,87238.0,87223.0,0.01075167]
["bitfinex","BTCUSD",1767051076090,8.253e-05,87240.0,87232.0,9.737e-05]
["bitfinex","BTCUSD",1767051076404,8.253e-05,87240.0,87230.0,0.52101472]
["bitfinex","BTCUSD",1767051076405,0.01146315,87236.0,87230.0,0.52101472]
["bitfinex","BTCUSD",1767051076547,0.01146276,87239.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051077066,0.01146289,87238.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051079166,0.01146289,87238.0,87228.0,0.52101472]
["bitfinex","BTCUSD",1767051080649,0.01146302,87237.0,87228.0,0.52101472]
["bitfinex","BTCUSD",1767051082149,0.01146289,87238.0,87228.0,0.52101472]
["bitfinex","BTCUSD",1767051082793,0.01146302,87237.0,87228.0,0.52101472]
["bitfinex","BTCUSD",1767051082985,0.01146289,87238.0,87228.0,0.52101472]
["bitfinex","BTCUSD",1767051083147,0.01146276,87239.0,87228.0,0.52101472]
["bitfinex","BTCUSD",1767051083537,0.01146289,87238.0,87228.0,0.52101472]
["bitfinex","BTCUSD",1767051084188,0.01146289,87238.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051084394,0.01146315,87236.0,87228.0,0.52101472]
["bitfinex","BTCUSD",1767051084597,0.01146302,87237.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051084718,0.01146315,87236.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051085574,0.01146302,87237.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051085968,0.01146315,87236.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051086186,0.01146302,87237.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051086577,0.01159622,87237.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051086983,0.01146315,87236.0,87227.0,0.13894]
["bitfinex","BTCUSD",1767051087185,0.000452,87227.0,87223.0,0.14969167]
["bitfinex","BTCUSD",1767051087448,0.01146328,87235.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051087650,0.01146342,87234.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051089255,0.01146328,87235.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051091670,0.01146342,87234.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051092291,0.01146328,87235.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051092772,0.01146342,87234.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051092948,0.01146328,87235.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051093164,0.01146342,87234.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051094323,0.01146328,87235.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051095803,0.01146342,87234.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767051096451,0.00055,87224.0,87215.0,0.05732917]
["bitfinex","BTCUSD",1767051096651,0.00055,87224.0,87217.0,0.15040565]
["bitfinex","BTCUSD",1767051096864,0.01146394,87230.0,87218.0,0.01148]
["bitfinex","BTCUSD",1767051097063,0.52101472,87231.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051098364,0.01146355,87233.0,87220.0,0.53247998]
["bitfinex","BTCUSD",1767051098536,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051098740,0.01146355,87233.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051098934,0.01146355,87233.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1767051099134,0.01146342,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051099291,0.01146368,87232.0,87218.0,0.02294552]
["bitfinex","BTCUSD",1767051099496,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051099696,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051100620,0.01146342,87234.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051100782,0.01146368,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051101240,0.06878111,87234.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051101464,0.06878017,87235.0,87219.0,0.06879187]
["bitfinex","BTCUSD",1767051101654,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051102313,0.01146368,87232.0,87219.0,0.06879187]
["bitfinex","BTCUSD",1767051102499,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051102700,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051103754,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051103957,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051106208,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051106627,0.01146328,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051106851,0.01146328,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767051107814,0.01146355,87233.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051107967,0.01146342,87234.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767051108154,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051108739,0.01146368,87232.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051109012,0.01146368,87232.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051109211,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051109606,0.01146328,87235.0,87220.0,0.0687914]
["bitfinex","BTCUSD",1767051109788,0.06878017,87235.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051109965,0.06878008,87235.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051110791,0.01073297,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051111017,0.01146342,87234.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051111636,0.01146328,87235.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051111831,0.01146355,87233.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767051112050,0.01146342,87234.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051112251,0.0001332,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767051112433,0.01073305,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051112648,0.01073305,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051112971,0.0001332,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051113173,0.01073307,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051113380,0.01073307,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051113524,0.0001332,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051113724,0.01073309,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051113926,0.01073309,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051114124,0.01159635,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051114349,0.01073226,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051114567,0.01073226,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051114762,0.01159635,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051114974,0.01073225,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051115280,0.01073225,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051115496,0.0001332,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051115804,0.01073228,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051116002,0.01073228,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051116222,0.01159635,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051116467,0.0107323,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051116680,0.0107323,87234.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051116859,0.01159635,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051117070,0.01073233,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051117223,0.0001332,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051117432,0.01073238,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051117634,0.01159635,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051117839,0.01073238,87235.0,87224.0,0.0687883]
["bitfinex","BTCUSD",1767051118022,0.0001332,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051118249,0.01073239,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051118467,0.0001332,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051118684,0.01073239,87235.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051118898,0.01159635,87236.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767051119107,0.01073239,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767051119312,0.01073239,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051119313,0.0001332,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051119552,0.01073242,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051119870,0.0001332,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051120071,0.0107324,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051120271,0.0001332,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767051120502,0.0107324,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767051120707,0.0001332,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051120829,0.01073239,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767051121029,0.0001332,87236.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051121384,0.0107324,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767051121617,0.0001332,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767051121916,0.01069001,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767051122105,0.0001332,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767051122250,3.2e-06,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767051122447,3.2e-06,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767051122738,3.2e-06,87236.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767051122930,4.331e-05,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767051123133,0.01150594,87240.0,87227.0,0.06878559]
["bitfinex","BTCUSD",1767051123375,4.331e-05,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767051123547,4.331e-05,87240.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767051123747,4.331e-05,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767051124487,0.01150594,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767051125060,4.331e-05,87240.0,87228.0,0.0114642]
["bitfinex","BTCUSD",1767051125311,0.01150594,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767051125480,4.331e-05,87240.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767051126082,0.01146276,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051126286,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051127485,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051129082,0.06877665,87239.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051129714,0.01146289,87238.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051130136,0.01146289,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051130359,0.01142047,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051130742,0.01150594,87240.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051131044,0.01146276,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051134026,0.01073019,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051134207,0.01073019,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051134401,0.01146289,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051134726,0.01073012,87237.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051134926,0.01146289,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051135128,0.01073012,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767051135273,0.01146276,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051135474,0.01073009,87238.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051135685,0.01073009,87237.0,87227.0,0.01146434]
["bitfinex","BTCUSD",1767051135883,0.01150594,87240.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051136086,0.01073006,87239.0,87226.0,0.02294447]
["bitfinex","BTCUSD",1767051136312,6e-08,87238.0,87227.0,0.15127434]
["bitfinex","BTCUSD",1767051136511,0.01150594,87240.0,87227.0,0.15127434]
["bitfinex","BTCUSD",1767051136982,3.31e-06,87240.0,87227.0,0.15127434]
["bitfinex","BTCUSD",1767051137125,0.0001448,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767051137323,0.01152536,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767051137521,0.0116248,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767051137729,3.82e-06,87243.0,87229.0,0.15127407]
["bitfinex","BTCUSD",1767051137924,0.01146236,87242.0,87230.0,0.03439183]
["bitfinex","BTCUSD",1767051138114,0.01146223,87243.0,87230.0,0.03439183]
["bitfinex","BTCUSD",1767051138781,0.01146223,87243.0,87230.0,0.01055948]
["bitfinex","BTCUSD",1767051139119,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767051139357,0.01146236,87242.0,87229.0,0.15131943]
["bitfinex","BTCUSD",1767051140127,0.01146236,87242.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767051140529,0.0114625,87241.0,87229.0,0.15131943]
["bitfinex","BTCUSD",1767051140754,0.01146236,87242.0,87229.0,0.15131943]
["bitfinex","BTCUSD",1767051140949,0.0114625,87241.0,87229.0,0.15131943]
["bitfinex","BTCUSD",1767051141152,4.8e-06,87245.0,87241.0,0.000549]
["bitfinex","BTCUSD",1767051141607,4.8e-06,87245.0,87233.0,0.0802608]
["bitfinex","BTCUSD",1767051141817,4.8e-06,87245.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767051142029,4.8e-06,87245.0,87233.0,0.08026093]
["bitfinex","BTCUSD",1767051142193,4.8e-06,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767051143017,0.00053799,87246.0,87235.0,0.20858964]
["bitfinex","BTCUSD",1767051143018,2.79e-06,87246.0,87235.0,0.20858964]
["bitfinex","BTCUSD",1767051143233,2.79e-06,87246.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767051143392,2.79e-06,87246.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767051143585,2.79e-06,87246.0,87237.0,0.06877812]
["bitfinex","BTCUSD",1767051143932,2.79e-06,87246.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767051144367,0.52104599,87260.0,87236.0,0.06877844]
["bitfinex","BTCUSD",1767051144368,0.01148,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051144521,0.01143862,87261.0,87248.0,0.05730739]
["bitfinex","BTCUSD",1767051144737,0.01143862,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051144921,0.01143862,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051145128,0.01143862,87261.0,87245.0,0.06877134]
["bitfinex","BTCUSD",1767051145129,0.01143862,87261.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767051145306,0.01143862,87261.0,87240.0,0.15129]
["bitfinex","BTCUSD",1767051145307,0.01143862,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767051145488,0.08019845,87261.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767051145692,0.01146026,87258.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767051145898,0.01146039,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767051146252,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767051146408,0.01146039,87257.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767051146600,0.01146039,87257.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767051146799,0.01146026,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767051147003,0.01146026,87258.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767051147504,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767051147899,0.01143862,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051148537,0.01143862,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051149235,0.01143862,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051149475,0.01143862,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051149840,0.01143862,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767051150057,0.01143862,87261.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767051150257,0.01143862,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767051150647,0.01143862,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767051150869,0.01143862,87261.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767051151067,0.01143862,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767051151264,0.01143862,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767051152510,0.01143862,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767051153586,0.01150049,87261.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767051154189,0.01150049,87261.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767051154645,1.49e-06,87261.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767051154844,0.0001448,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767051154845,6.29e-06,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767051155046,6.29e-06,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767051155422,6.29e-06,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767051155687,6.29e-06,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767051155849,6.29e-06,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767051156247,6.29e-06,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767051156454,6.29e-06,87262.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051156670,0.01146603,87262.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051157548,0.01145987,87261.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051157951,0.01146603,87262.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051159768,6.29e-06,87262.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051160515,0.00697347,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051160714,0.02293947,87264.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051161135,0.01145961,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051161356,0.01148,87264.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051161560,0.01145961,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051162167,0.02293947,87264.0,87252.0,0.01152292]
["bitfinex","BTCUSD",1767051162382,0.01148,87264.0,87252.0,0.01152292]
["bitfinex","BTCUSD",1767051162617,0.01145961,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051162779,0.01145974,87262.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051163090,0.02293947,87264.0,87252.0,0.01152292]
["bitfinex","BTCUSD",1767051163600,0.01148,87264.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767051164101,0.01145961,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051164300,0.01145987,87261.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051164799,0.01145961,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051165493,0.01145974,87262.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051166475,0.01145961,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051166858,0.02293947,87264.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051167351,0.01148,87264.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051167510,0.02293947,87264.0,87252.0,0.01152292]
["bitfinex","BTCUSD",1767051168044,0.01145961,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051168353,0.02293947,87264.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051168523,0.01145961,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051168689,0.01145974,87262.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051169810,0.01145987,87261.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051170026,0.0687581,87263.0,87252.0,6.187e-05]
["bitfinex","BTCUSD",1767051170234,0.01145974,87262.0,87250.0,0.53191809]
["bitfinex","BTCUSD",1767051170427,0.01152159,87262.0,87250.0,0.53191809]
["bitfinex","BTCUSD",1767051170636,6.185e-05,87262.0,87250.0,0.53191809]
["bitfinex","BTCUSD",1767051171016,0.01152159,87262.0,87250.0,0.53191809]
["bitfinex","BTCUSD",1767051171218,6.185e-05,87262.0,87250.0,0.53191809]
["bitfinex","BTCUSD",1767051171660,0.01152159,87262.0,87250.0,0.53191809]
["bitfinex","BTCUSD",1767051171884,6.185e-05,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051172082,6.185e-05,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767051172232,0.01152159,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051174127,6.185e-05,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767051174265,0.01152159,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051174673,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767051174876,0.01145987,87261.0,87250.0,0.5206963]
["bitfinex","BTCUSD",1767051175723,0.01152159,87262.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051176250,0.01073014,87261.0,87250.0,0.5206963]
["bitfinex","BTCUSD",1767051176449,0.01145987,87261.0,87250.0,0.5206963]
["bitfinex","BTCUSD",1767051177630,0.01152159,87262.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051177836,0.01073082,87261.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051177987,0.01145987,87261.0,87250.0,0.5206963]
["bitfinex","BTCUSD",1767051178411,0.01152159,87262.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051178609,0.01073146,87261.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051178811,0.01152159,87262.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051179012,0.01073147,87261.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051179250,0.01152159,87262.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051179465,0.01073239,87261.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051179655,0.01152159,87262.0,87250.0,0.53215761]
["bitfinex","BTCUSD",1767051179861,0.02219226,87261.0,87250.0,0.5206963]
["bitfinex","BTCUSD",1767051180174,0.01145987,87261.0,87250.0,0.5206963]
["bitfinex","BTCUSD",1767051180332,0.01152159,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051180532,0.01073309,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051180830,0.01152159,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051181052,0.01073216,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051181351,0.01152159,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051181547,0.02219254,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051181851,0.01145987,87261.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767051182054,0.01152159,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051182273,0.02219254,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051182589,0.01073306,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051182746,0.01145987,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051182934,0.01073305,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051183287,0.01145987,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051183585,0.0107336,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051183768,0.01152159,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051183949,0.02219347,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051184132,0.0107336,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767051184338,0.01145987,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051184686,0.01073468,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767051184866,0.01145987,87261.0,87249.0,0.01123098]
["bitfinex","BTCUSD",1767051185190,0.01073466,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767051185395,0.01145987,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767051185569,0.01073468,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767051185809,0.01145987,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767051186015,0.01073468,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767051186328,0.5206963,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767051186510,0.05730237,87257.0,87247.0,0.01148]
["bitfinex","BTCUSD",1767051186687,0.000549,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767051187048,0.01146158,87248.0,87232.0,0.0001448]
["bitfinex","BTCUSD",1767051187341,0.0114625,87241.0,87232.0,0.0001448]
["bitfinex","BTCUSD",1767051187485,0.53215866,87242.0,87232.0,0.0001448]
["bitfinex","BTCUSD",1767051187692,0.0114621,87244.0,87232.0,0.01160848]
["bitfinex","BTCUSD",1767051187914,0.01146223,87243.0,87232.0,0.0001448]
["bitfinex","BTCUSD",1767051188451,0.01146236,87242.0,87232.0,0.0001448]
["bitfinex","BTCUSD",1767051189431,0.01146223,87243.0,87232.0,0.0001448]
["bitfinex","BTCUSD",1767051189942,0.0114625,87241.0,87232.0,0.0001448]
["bitfinex","BTCUSD",1767051190102,0.05731506,87238.0,87232.0,0.0001448]
["bitfinex","BTCUSD",1767051190306,0.05731371,87240.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051190307,0.01146315,87236.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051190492,0.01146302,87237.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051190694,0.01146289,87238.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051191153,0.01146276,87239.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051192005,0.5206963,87242.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051192189,0.0114625,87241.0,87239.0,0.000694]
["bitfinex","BTCUSD",1767051192404,0.0114625,87241.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051192405,0.01146263,87240.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051192806,0.0114625,87241.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051193174,0.01146263,87240.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051193605,0.01146276,87239.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051194008,0.01146263,87240.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051195896,0.01146276,87239.0,87232.0,8e-07]
["bitfinex","BTCUSD",1767051196518,0.01146289,87238.0,87232.0,0.00053176]
["bitfinex","BTCUSD",1767051196742,0.01146276,87239.0,87232.0,0.00053176]
["bitfinex","BTCUSD",1767051197139,0.01146289,87238.0,87232.0,0.00053176]
["bitfinex","BTCUSD",1767051199472,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051200119,0.01146276,87239.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051200337,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051200763,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051200972,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051202683,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051203022,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051203586,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051204639,0.01146276,87239.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051204840,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051206986,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051207348,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051207535,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051208930,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051209135,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051209960,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051211456,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051211649,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051212039,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051213201,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051214108,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051214281,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051214605,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051214838,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051216753,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051217044,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051219987,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051220285,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051220440,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051220645,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051223742,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051223919,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051224900,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051225413,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051225818,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051225992,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051226192,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051226395,0.01146302,87237.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051226852,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051227198,0.01146328,87235.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051227412,0.01146315,87236.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051228187,0.01146289,87238.0,87232.0,7.6e-07]
["bitfinex","BTCUSD",1767051228464,0.01146315,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051229129,0.01146302,87237.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051229525,0.01146289,87238.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051229730,0.01146302,87237.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051230263,0.06877849,87237.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051231471,0.01146315,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051231631,0.01146302,87237.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051231970,0.01146315,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051232431,0.01146302,87237.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051232630,0.01146315,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051232853,0.01146289,87238.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051233686,0.01146302,87237.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051233900,0.01146315,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051234100,0.01146302,87237.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051234239,0.01146315,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051234581,0.01146302,87237.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051234779,0.01146315,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051234975,0.01146289,87238.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051235155,0.01146276,87239.0,87236.0,0.000531]
["bitfinex","BTCUSD",1767051235357,0.000531,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051235527,1e-06,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051240486,1e-06,87236.0,87233.0,0.06878078]
["bitfinex","BTCUSD",1767051240855,1e-06,87236.0,87235.0,0.14346]
["bitfinex","BTCUSD",1767051241773,0.0114621,87244.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051242139,0.02218466,87243.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051242429,0.0114621,87244.0,87232.0,0.0115098]
["bitfinex","BTCUSD",1767051242632,0.02218398,87243.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051242865,0.0114621,87244.0,87232.0,0.0115098]
["bitfinex","BTCUSD",1767051243136,0.01072175,87243.0,87232.0,0.0115098]
["bitfinex","BTCUSD",1767051243363,0.01146223,87243.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051243644,0.0114621,87244.0,87232.0,0.0115098]
["bitfinex","BTCUSD",1767051243846,0.02218348,87243.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051244043,0.01146223,87243.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051244338,0.12817358,87236.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051244491,0.12817358,87236.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051245149,0.53248118,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051245150,0.52101882,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051245544,0.53248118,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051245947,0.0114625,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051246184,0.01146236,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051246590,0.0114625,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051248586,0.01146236,87242.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051249179,0.0114625,87241.0,87233.0,0.01148]
["bitfinex","BTCUSD",1767051250089,0.0114625,87241.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051250296,0.01146236,87242.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051250584,0.0114625,87241.0,87232.0,4.612e-05]
["bitfinex","BTCUSD",1767051250893,0.01146236,87242.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051251902,0.0114625,87241.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051252121,0.01146236,87242.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051255410,0.0114625,87241.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051255609,0.01146236,87242.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051256111,0.0114625,87241.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051256286,0.01146236,87242.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051256958,0.0114625,87241.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051257509,0.01146263,87240.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051257743,0.0114625,87241.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051260191,0.06877376,87243.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051260390,0.0114625,87241.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051261779,0.01146236,87242.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051262329,0.0114625,87241.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051262530,0.01146236,87242.0,87232.0,0.01152612]
["bitfinex","BTCUSD",1767051262921,0.0114625,87241.0,87232.0,0.01148]
["bitfinex","BTCUSD",1767051263115,0.0114625,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051263432,0.01151608,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051263637,5.358e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051264058,5.358e-05,87241.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767051264254,5.358e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051265042,5.358e-05,87241.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767051265435,5.358e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051265619,5.358e-05,87241.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767051265820,5.358e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051268874,0.01151608,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051269178,5.358e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051269578,0.01151608,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051270476,1.118e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051271437,0.01147368,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051272776,1.118e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051272934,0.01147368,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051273143,0.01146263,87240.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051273339,1.118e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051273538,0.01072262,87240.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051273799,1.118e-05,87241.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051273950,1.118e-05,87241.0,87240.0,0.000531]
["bitfinex","BTCUSD",1767051274152,0.01146223,87243.0,87240.0,0.000531]
["bitfinex","BTCUSD",1767051274349,0.01150346,87243.0,87240.0,0.000531]
["bitfinex","BTCUSD",1767051274555,0.01150346,87243.0,87231.0,0.02294381]
["bitfinex","BTCUSD",1767051274992,0.01150346,87243.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051275197,0.01146263,87240.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051275406,0.01146276,87239.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051275593,0.01146289,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051275796,0.01146276,87239.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051276785,0.01146289,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051277023,0.01146276,87239.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051277230,0.01146263,87240.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051277459,0.01146289,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051277605,0.01146302,87237.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051277810,0.01146289,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051279429,0.01146315,87236.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767051279623,0.01146315,87236.0,87225.0,0.13723]
["bitfinex","BTCUSD",1767051279827,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051280066,0.01146355,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051280271,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051280650,0.01146289,87238.0,87234.0,0.000531]
["bitfinex","BTCUSD",1767051280651,0.05731513,87237.0,87234.0,0.000531]
["bitfinex","BTCUSD",1767051280895,0.06877876,87237.0,87234.0,0.000531]
["bitfinex","BTCUSD",1767051281070,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051281389,0.06877876,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051281731,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051282380,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051285010,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051285679,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051286016,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051286238,0.06877876,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051286644,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051288187,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051288988,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051289491,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051289900,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051290398,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051290547,0.06877868,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051290860,0.068737,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051291686,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051291882,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051293305,0.068737,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051293510,0.01142134,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051293931,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051294155,0.01142134,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051295063,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051295879,0.01142134,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051296859,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051297092,0.01146302,87237.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051297696,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051299418,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051299584,0.06877937,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051299782,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051300008,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051300258,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051300945,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051301146,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051301298,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051301499,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051302719,0.01146342,87234.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051302915,0.01146328,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051303395,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051303729,0.01146368,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767051303930,0.01146368,87232.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051304841,0.06878137,87233.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051304842,0.01146355,87233.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051306088,0.01146368,87232.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051306228,0.01146355,87233.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051306905,0.06878035,87235.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051306906,0.01146342,87234.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051307278,0.01146355,87233.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051308216,0.01146368,87232.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051309079,0.01146355,87233.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051309500,0.01146368,87232.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051311018,0.01146342,87234.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051312876,0.01146355,87233.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051313059,0.01146368,87232.0,87226.0,0.010912]
["bitfinex","BTCUSD",1767051313226,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051314260,0.01146342,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051315089,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051315434,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051315847,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051317837,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051318061,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051318866,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051319605,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051319780,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051319997,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051320803,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051322090,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051322808,0.06878183,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051323030,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051323227,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051323688,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051323885,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051324761,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051325106,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051325348,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051326157,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051327168,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051327365,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051327868,0.01146342,87234.0,87231.0,0.000549]
["bitfinex","BTCUSD",1767051328331,0.01146342,87234.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051328332,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051328816,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051329235,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051329455,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051329942,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051330145,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051330540,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051331553,0.01146355,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051331752,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051332519,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051332810,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051332999,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051334857,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051335058,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051335924,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051337175,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051337380,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051337557,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051338157,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051338984,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051339680,0.01146394,87230.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051339986,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051341048,0.06878174,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051341247,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051343893,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051344680,0.01146368,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051345631,0.01146381,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767051346141,0.06878186,87233.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767051346142,0.01146447,87226.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767051346287,0.05731831,87233.0,87203.0,0.13713]
["bitfinex","BTCUSD",1767051346288,0.05732893,87216.0,87203.0,0.13713]
["bitfinex","BTCUSD",1767051346490,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051346728,0.01146552,87218.0,87216.0,0.000549]
["bitfinex","BTCUSD",1767051347269,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051347818,0.01146539,87219.0,87207.0,0.02294696]
["bitfinex","BTCUSD",1767051348050,0.01146539,87219.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051348431,0.06879244,87219.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051348848,0.01146539,87219.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051349075,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051349435,0.01131178,87219.0,87207.0,0.02294696]
["bitfinex","BTCUSD",1767051349636,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051351382,0.01146565,87217.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051351758,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051353100,0.01146565,87217.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051353256,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051353458,0.01146565,87217.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051353768,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051354003,0.01146578,87216.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051354209,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051356223,0.06879287,87219.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051356424,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051356623,0.01146539,87219.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051356807,0.01146565,87217.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051357555,0.01146578,87216.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051357936,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051358522,0.01146565,87217.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051359870,0.01146539,87219.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051360072,0.01146552,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051361756,0.0573234,87225.0,87218.0,0.001099]
["bitfinex","BTCUSD",1767051361971,0.01146499,87222.0,87207.0,0.02294696]
["bitfinex","BTCUSD",1767051362153,0.01146539,87219.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051362357,0.01146526,87220.0,87207.0,0.02294696]
["bitfinex","BTCUSD",1767051362725,0.01146539,87219.0,87207.0,0.02294696]
["bitfinex","BTCUSD",1767051363339,0.01146526,87220.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051363733,0.01146512,87221.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767051363939,0.01146512,87221.0,87209.0,0.0114667]
["bitfinex","BTCUSD",1767051364873,0.06146486,87223.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767051365078,0.05,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767051365282,0.05,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767051365717,0.05,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767051366866,0.05,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767051367043,0.05,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767051367340,0.05,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767051367516,0.06146486,87223.0,87211.0,0.01157443]
["bitfinex","BTCUSD",1767051367839,0.05,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767051368069,0.05,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767051368216,0.05,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767051368433,0.05,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767051368633,0.05,87223.0,87211.0,0.01157443]
["bitfinex","BTCUSD",1767051368834,0.05,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767051369034,0.05,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767051369559,0.05,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767051369911,0.05731958,87231.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767051370145,0.09096961,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051370351,0.01070585,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051370774,0.02216992,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051370956,0.01070585,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051371153,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051371479,0.01070775,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051371652,0.01070775,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051371841,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051372052,0.01070909,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051372336,0.01070909,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051372544,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051372745,0.01071107,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051372943,0.01071107,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051373185,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051373394,0.01071138,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051373609,0.01071138,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051373779,0.01071138,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051373970,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051374301,0.01071347,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051374552,0.01071347,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051374774,0.01071347,87226.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767051374934,0.01071347,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767051375117,0.02294394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051375118,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051375300,0.01071668,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051375498,0.01071668,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767051375702,0.01071668,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767051375945,0.01071668,87225.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767051376147,0.01071668,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051376350,0.01071668,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051376648,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051376855,0.01072354,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051377052,0.01072354,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051377261,0.01072354,87226.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767051377409,0.01072354,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051377753,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051377754,0.01072354,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051377921,0.01072354,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051378142,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051378350,0.0107236,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051378532,0.0107236,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051378731,0.0107236,87226.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051379000,0.0107236,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051379203,0.0107236,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051379345,0.0107236,87223.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051379541,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051379777,0.01072328,87227.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051380083,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051380084,0.01072328,87226.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051380245,0.01072328,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051380447,3.28e-06,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051380663,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051381044,0.01146407,87229.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051381249,0.0114642,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051381466,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051381916,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051382091,0.02294394,87230.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767051382497,0.02294394,87230.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051382699,0.0114642,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051383011,0.01146407,87229.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051383215,0.05,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051385184,0.05,87225.0,87216.0,0.06879422]
["bitfinex","BTCUSD",1767051385387,0.05,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051386226,0.05,87225.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051386582,0.0114642,87228.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051387220,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051387932,0.01146434,87227.0,87214.0,0.0688102]
["bitfinex","BTCUSD",1767051388090,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051389047,0.01146434,87227.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767051389361,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051390733,0.02294394,87230.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051391154,0.01146407,87229.0,87214.0,0.02294604]
["bitfinex","BTCUSD",1767051391554,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051391874,0.0114642,87228.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767051392256,0.0114642,87228.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051392472,0.01072666,87227.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051392675,0.000549,87216.0,87214.0,0.01143869]
["bitfinex","BTCUSD",1767051393422,0.01146499,87222.0,87214.0,0.01143869]
["bitfinex","BTCUSD",1767051393625,0.02219143,87221.0,87214.0,0.01143869]
["bitfinex","BTCUSD",1767051393926,0.01072631,87220.0,87214.0,0.01143869]
["bitfinex","BTCUSD",1767051394214,0.01146512,87221.0,87214.0,0.01143869]
["bitfinex","BTCUSD",1767051394529,0.00047098,87214.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767051394727,0.00047098,87214.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051394852,0.06879168,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051395058,0.01072657,87219.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051395259,0.01146512,87221.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051395605,0.01072683,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051395755,0.01072683,87219.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051395956,0.01146499,87222.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051396160,0.01072699,87221.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051396406,0.01072699,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051396589,0.01146499,87222.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051396794,0.02219129,87221.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051397000,0.01072617,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051397250,0.01146499,87222.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051397421,0.01072466,87221.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051397747,0.02218992,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051397907,0.01146526,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051398412,0.01146512,87221.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051398744,4.34e-06,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051398954,0.01146512,87221.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051399297,0.01146552,87218.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051399527,0.01146526,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051399752,0.01146539,87219.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051400635,0.01146512,87221.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051402254,0.01146539,87219.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051402409,0.01146526,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051402823,0.01146539,87219.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051403346,0.01146526,87220.0,87213.0,0.01093]
["bitfinex","BTCUSD",1767051404840,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051405258,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051405462,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051405641,0.01146552,87218.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051406241,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051409167,0.06879123,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051409366,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051409572,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051409983,0.06879284,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051410181,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051410380,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051410757,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051411353,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051411632,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051411774,0.06879124,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051411975,0.0107212,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051412243,0.06879124,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051412443,0.01072128,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051412645,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051414555,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051414978,0.06878877,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051415176,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051415339,0.01072152,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051415544,0.01146486,87223.0,87220.0,7.8e-05]
["bitfinex","BTCUSD",1767051415748,0.01072172,87222.0,87220.0,7.8e-05]
["bitfinex","BTCUSD",1767051415931,0.01072172,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051416126,0.01072172,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051416332,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051416634,1.58e-06,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051416837,0.06878851,87224.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051417037,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051417661,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051417863,0.01146486,87223.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051418050,0.01146499,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051419616,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051420239,0.01146499,87222.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051421192,0.01146512,87221.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051422028,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051423601,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051424000,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051424430,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051424714,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051425221,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051425613,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051426350,0.01146552,87218.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051426524,0.01146539,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051427025,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051428643,0.02219162,87219.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051428808,0.01072623,87218.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051429012,0.01146526,87220.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051429186,0.14795,87218.0,87214.0,0.01148]
["bitfinex","BTCUSD",1767051429388,0.01146526,87220.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767051429586,0.01072629,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051429815,0.01072629,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051430052,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051430210,0.01072609,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051430414,0.01072609,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051430616,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051430814,0.01072615,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051431128,0.01072615,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051431328,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051431532,0.01072621,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051431715,0.01072621,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051431914,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051432213,0.01072621,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051432408,0.01072621,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051432616,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051432869,0.0107263,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051433074,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051433351,0.0107263,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051433589,0.0107263,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051433813,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051434015,0.01072639,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051434220,0.01072639,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051434430,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051434564,0.02219193,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051434773,0.02219206,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051434988,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051435193,0.01072653,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051435424,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051435625,0.01072677,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051435849,0.01072677,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051436104,0.01072677,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051436301,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051436516,0.01072677,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051436701,0.01072677,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051436898,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051436899,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051437253,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051437451,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051437675,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051438516,0.06879121,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051438895,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051439223,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051439381,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051439580,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051440302,0.01146512,87221.0,87213.0,5.358e-05]
["bitfinex","BTCUSD",1767051440481,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051440799,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051441304,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051441510,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051441715,0.01146499,87222.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051441912,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051442112,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051443308,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051443507,0.01146512,87221.0,87213.0,5.358e-05]
["bitfinex","BTCUSD",1767051443772,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051444342,0.01146512,87221.0,87213.0,5.358e-05]
["bitfinex","BTCUSD",1767051444543,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051444745,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051445682,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051446021,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051446931,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051447908,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051448813,0.01072691,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051449034,0.01072691,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051449215,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051449536,0.01072694,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051449700,0.01072694,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051449902,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051450108,0.01072694,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051450309,0.01072694,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051450505,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051450707,0.01072694,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051451002,0.01072694,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051451201,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051451401,0.01072697,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051451629,0.01072697,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051451784,0.01072697,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051451985,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051452228,0.02219223,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051452428,0.02219236,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051452635,0.01072697,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051452834,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051453035,0.02219247,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051453209,0.01146552,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051453404,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051453632,0.02219247,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051453830,0.01146552,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051454206,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051454410,0.01072695,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051454609,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051454841,0.01072695,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051455024,0.01072695,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051455184,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051455388,0.02219235,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051455592,0.01072696,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051455925,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051456128,0.01072696,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051456328,0.01072696,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051456538,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051456741,0.01072696,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051456922,0.01072696,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051457122,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051457345,0.01072697,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051457593,0.01072697,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051457748,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051457945,0.01072697,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051458127,0.01072697,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051458338,0.01072697,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051458517,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051458720,0.01072697,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051458930,0.01072697,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051459126,0.01072697,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051459444,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051459763,0.01072697,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051459964,0.01072697,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051460296,0.01072697,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051460464,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051460665,0.01072698,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051460988,0.01072698,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051461189,0.01072698,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051461479,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051461683,0.010727,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051462052,0.010727,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051462250,0.010177,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051462432,0.01146499,87222.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051465306,0.01146486,87223.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051465656,0.01146499,87222.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051465853,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051466813,0.01146499,87222.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051467311,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051467514,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051468826,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051469255,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051469663,0.06879012,87222.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051469859,0.01146499,87222.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051470222,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051470426,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051470867,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051471997,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051472399,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051472699,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051472924,0.01146552,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051473198,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051473500,0.01146552,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051473654,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051473861,0.01146104,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051474053,0.06878849,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051474247,0.0107271,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051474575,0.01146104,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051474780,0.0107271,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051474963,0.01146104,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051475163,0.02219262,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051475366,0.01146104,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051475606,0.01072708,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051475816,0.01146552,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051475982,0.01146104,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051476182,0.01072709,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051476377,0.01146552,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051476785,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051476978,0.0221926,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051477184,0.01146539,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051477384,0.01072708,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051477586,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051477786,0.01072707,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051477990,0.01072707,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051478185,0.01146526,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051478391,0.01072708,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051478625,0.06879117,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051478626,0.01072708,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051478810,0.06879117,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051479015,0.01072708,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051479339,0.01072708,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051479537,0.01072708,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051479684,0.01146512,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051479884,0.01072707,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051480162,0.10732407,87224.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051480163,0.01072707,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051480333,0.01072707,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051480500,0.1187888,87224.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051480501,0.01146486,87223.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051480704,0.01072709,87222.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051480907,0.01072709,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051481116,0.01072709,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051481336,0.01072709,87219.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051481550,0.01072709,87218.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051481749,0.01146499,87222.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051481964,0.01072708,87221.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051482141,0.01072708,87220.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051482478,0.05,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051482635,0.05,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051482836,0.05,87224.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767051483029,0.05,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051483234,0.05,87224.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767051483546,0.05,87224.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767051483749,0.05,87224.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767051484500,0.05,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767051484683,0.05,87224.0,87213.0,0.02299976]
["bitfinex","BTCUSD",1767051484886,0.06146473,87224.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051485100,0.05,87224.0,87213.0,0.02299976]
["bitfinex","BTCUSD",1767051486053,0.05,87224.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051486255,0.06146473,87224.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051486460,0.05,87224.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051488769,0.05,87224.0,87213.0,0.02299976]
["bitfinex","BTCUSD",1767051489170,0.06146473,87224.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051489583,0.05,87224.0,87213.0,0.02299976]
["bitfinex","BTCUSD",1767051489799,0.06146473,87224.0,87213.0,0.01153358]
["bitfinex","BTCUSD",1767051490006,0.05,87224.0,87213.0,0.02299976]
["bitfinex","BTCUSD",1767051490840,0.05,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767051491158,0.05,87224.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051492267,0.03084207,89794.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051492268,0.01146394,87230.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051492381,0.01146368,87232.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051492586,0.0687827,87232.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051493343,0.01146394,87230.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051493553,0.01146381,87231.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051494064,0.01146394,87230.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051494302,0.01146381,87231.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051494477,0.02218499,87230.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051494705,0.01072105,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051495041,0.01072105,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051495248,0.01072105,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051495453,0.01072105,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051495656,0.01072105,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051495851,0.01146394,87230.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051496115,0.01072066,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051496274,0.01072066,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051496599,0.01072066,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051496762,0.01072066,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051497100,0.01072066,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051497306,0.06878339,87231.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051497458,0.01146407,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051499501,0.01146381,87231.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051500066,0.01146368,87232.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051500489,0.01146394,87230.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051501608,0.06878268,87232.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051501836,0.01146381,87231.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051502186,0.01146368,87232.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051502770,0.01146381,87231.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051503119,0.01146394,87230.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051503326,0.01146381,87231.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051504359,0.05732104,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051504590,0.05,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051508893,0.06146407,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051509097,0.05,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051509303,0.01072133,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051509508,0.01072133,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051509671,0.01072133,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051509863,0.01072133,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051510106,0.05,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051510313,0.01072192,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051510518,0.01072192,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051510715,0.01072192,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051510939,0.01072192,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051511141,0.05,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051511318,0.01072266,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051511523,0.01072266,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051511718,0.01072266,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051511929,0.01072266,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051512106,0.06146407,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051512306,0.01072364,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051512505,0.01072364,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051512693,0.01072364,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051512917,0.01072364,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051513115,0.05,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051513467,0.0107237,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051513597,0.0107237,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051513808,0.0107237,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051514163,0.0107237,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051514318,0.05,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051514665,0.01072381,87228.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051514822,0.01072381,87227.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051515021,0.01072381,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051515222,0.01072381,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767051515426,0.05,87229.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051515624,0.01072396,87228.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051515825,0.01072396,87227.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051516028,0.01072396,87226.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051516232,0.01072396,87225.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051516427,0.05,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051516630,0.01072414,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051516851,0.01072414,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051517057,0.01072414,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051517263,0.01072414,87225.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051517460,0.05,87229.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051517667,0.01072436,87228.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051517876,0.01072436,87227.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051518090,0.01072436,87226.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051518280,0.01072436,87225.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051518599,0.05,87229.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051518738,0.01072468,87228.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051518938,0.01072468,87227.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051519162,0.01072468,87226.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051519367,0.01072468,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051519694,0.05,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051520004,0.01072503,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051520304,0.01072503,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051520450,0.01072503,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051520652,0.01072503,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051520977,0.01072503,87224.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051521163,0.05,87229.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051521364,0.01072601,87228.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051521563,0.01072601,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051521761,0.01072601,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051521967,0.01072601,87225.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051522188,0.01072601,87224.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051522353,0.05,87229.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051522553,0.04927749,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051522772,0.04807636,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051523203,0.04807636,87229.0,87220.0,0.36676267]
["bitfinex","BTCUSD",1767051524265,0.04807636,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051524693,0.05954043,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051525095,0.04807636,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051525664,0.05954043,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051525861,0.04807636,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051526172,0.05954043,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051526727,0.04807636,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051527268,0.05954043,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051528276,0.04807636,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051530878,0.05954043,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051531437,0.04807636,87229.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051534537,0.01072777,87228.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051534674,0.01072777,87227.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051534884,0.01072777,87226.0,87220.0,0.35529741]
["bitfinex","BTCUSD",1767051535080,0.01072777,87225.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051535388,0.01072777,87224.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051535600,0.01146486,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051536014,0.01072838,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051536232,0.01146486,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051536453,0.01072649,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051536774,0.01146486,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051536984,0.0107265,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051537125,0.01146486,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051537329,0.0107257,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051537651,0.01146486,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051537857,0.01072571,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051538051,0.06878855,87224.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051538276,0.02219056,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051538481,0.0107257,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051538629,0.01146486,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051538835,0.01072512,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051539088,0.01146486,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051539293,0.01072466,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051539460,0.06878855,87224.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051539661,0.01072466,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051539861,0.01072466,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051540060,0.01146473,87224.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051540285,0.01072466,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051540445,0.01072466,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051540646,0.01146473,87224.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051540869,0.0107246,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051541104,0.0107246,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051541398,0.01146486,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051541705,0.01072422,87222.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051541883,0.01146473,87224.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051542081,0.01072422,87223.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051542253,0.01146447,87226.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051542454,0.01072437,87225.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051542655,0.01072437,87224.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051542856,0.0114642,87228.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051543093,0.02218871,87227.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051543333,0.01072437,87226.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051543504,0.01072437,87225.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051543706,0.01072437,87224.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051543900,0.0114642,87228.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051544170,0.01072437,87227.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051544335,0.01072437,87226.0,87220.0,0.35474841]
["bitfinex","BTCUSD",1767051548643,0.0114646,87225.0,87219.0,0.07561654]
["bitfinex","BTCUSD",1767051548868,0.01072443,87224.0,87219.0,0.07561654]
["bitfinex","BTCUSD",1767051549071,0.0114646,87225.0,87219.0,0.07561654]
["bitfinex","BTCUSD",1767051549294,0.01072444,87224.0,87219.0,0.07561654]
["bitfinex","BTCUSD",1767051549474,0.01072443,87223.0,87219.0,0.07561654]
["bitfinex","BTCUSD",1767051549660,0.06878918,87223.0,87219.0,0.07561654]
["bitfinex","BTCUSD",1767051549878,0.01146486,87223.0,87219.0,0.07561654]
["bitfinex","BTCUSD",1767051550066,0.06878997,87222.0,87219.0,0.07561654]
["bitfinex","BTCUSD",1767051552921,0.05732695,87219.0,87217.0,0.34636914]
["bitfinex","BTCUSD",1767051553281,0.05732695,87219.0,87217.0,0.30654652]
["bitfinex","BTCUSD",1767051553487,0.06879211,87220.0,87217.0,0.30654652]
["bitfinex","BTCUSD",1767051553904,0.06879211,87220.0,87217.0,0.26097835]
["bitfinex","BTCUSD",1767051554107,0.01146526,87220.0,87217.0,0.2210023]
["bitfinex","BTCUSD",1767051554311,0.01146526,87220.0,87217.0,0.19252618]
["bitfinex","BTCUSD",1767051554725,0.01146526,87220.0,87217.0,0.14124608]
["bitfinex","BTCUSD",1767051554998,0.01146526,87220.0,87217.0,0.11844608]
["bitfinex","BTCUSD",1767051555598,0.06872191,87221.0,87217.0,0.11844608]
["bitfinex","BTCUSD",1767051555797,0.01146526,87220.0,87217.0,0.0728819]
["bitfinex","BTCUSD",1767051556102,0.01146526,87220.0,87217.0,0.04442568]
["bitfinex","BTCUSD",1767051556507,0.01146526,87220.0,87217.0,0.02164557]
["bitfinex","BTCUSD",1767051556727,0.01146526,87220.0,87217.0,0.00455353]
["bitfinex","BTCUSD",1767051556931,0.01139577,87221.0,87217.0,0.00229231]
["bitfinex","BTCUSD",1767051557465,0.01139577,87221.0,87217.0,1.389e-05]
["bitfinex","BTCUSD",1767051557615,0.01146526,87220.0,87217.0,1.389e-05]
["bitfinex","BTCUSD",1767051559045,0.01146526,87220.0,87216.0,0.44928675]
["bitfinex","BTCUSD",1767051559046,0.06879234,87219.0,87216.0,0.06751559]
["bitfinex","BTCUSD",1767051559271,0.05732827,87217.0,87216.0,1e-08]
["bitfinex","BTCUSD",1767051559471,0.05732827,87217.0,87214.0,0.38979103]
["bitfinex","BTCUSD",1767051559472,0.05732958,87215.0,87214.0,0.0679527]
["bitfinex","BTCUSD",1767051559671,0.06805115,87215.0,87213.0,0.21869883]
["bitfinex","BTCUSD",1767051559933,0.01072157,87214.0,87213.0,0.13880363]
["bitfinex","BTCUSD",1767051561112,0.0573309,87213.0,87212.0,0.0409602]
["bitfinex","BTCUSD",1767051561255,0.06810194,87213.0,87212.0,0.0409602]
["bitfinex","BTCUSD",1767051562056,0.01077104,87213.0,87212.0,0.0409602]
["bitfinex","BTCUSD",1767051562255,0.12817358,87214.0,87212.0,0.0409602]
["bitfinex","BTCUSD",1767051565545,0.12817358,87214.0,87172.0,0.06308415]
["bitfinex","BTCUSD",1767051565546,0.0573335,87210.0,87208.0,0.00277783]
["bitfinex","BTCUSD",1767051565745,0.05733418,87208.0,87207.0,0.42226763]
["bitfinex","BTCUSD",1767051566080,0.05733418,87208.0,87207.0,0.35964763]
["bitfinex","BTCUSD",1767051566222,0.05733418,87208.0,87197.0,0.0001448]
["bitfinex","BTCUSD",1767051566223,0.05733681,87204.0,87203.0,0.16858807]
["bitfinex","BTCUSD",1767051566405,0.05733681,87204.0,87203.0,8e-05]
["bitfinex","BTCUSD",1767051566606,0.05733681,87204.0,87202.0,0.03867982]
["bitfinex","BTCUSD",1767051566850,0.05733681,87204.0,87202.0,0.00578]
["bitfinex","BTCUSD",1767051566851,0.06880496,87203.0,87202.0,0.00578]
["bitfinex","BTCUSD",1767051567066,0.06880496,87203.0,87200.0,0.05047558]
["bitfinex","BTCUSD",1767051567067,0.05733863,87202.0,87200.0,0.05047558]
["bitfinex","BTCUSD",1767051567265,0.05733863,87202.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767051567266,0.05733944,87201.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767051567469,0.12817358,87200.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767051567830,0.12817358,87200.0,87197.0,0.0001448]
["bitfinex","BTCUSD",1767051567831,0.13964146,87200.0,87197.0,0.0001448]
["bitfinex","BTCUSD",1767051568032,0.12817358,87200.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767051570669,0.01148,87202.0,87200.0,0.000549]
["bitfinex","BTCUSD",1767051570874,0.26036618,87213.0,87200.0,0.000549]
["bitfinex","BTCUSD",1767051570875,0.01146696,87207.0,87200.0,0.000549]
["bitfinex","BTCUSD",1767051571016,0.04588498,87204.0,87200.0,0.000549]
["bitfinex","BTCUSD",1767051571245,0.03441762,87204.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767051571561,0.12817358,87200.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767051571727,0.12762458,87200.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767051574495,0.12762458,87200.0,87198.0,0.01143877]
["bitfinex","BTCUSD",1767051582442,0.12762458,87200.0,87198.0,0.0115213]
["bitfinex","BTCUSD",1767051583464,0.12762458,87200.0,87198.0,0.0109723]
["bitfinex","BTCUSD",1767051584430,0.18496455,87200.0,87198.0,0.01074621]
["bitfinex","BTCUSD",1767051584634,0.12762458,87200.0,87198.0,0.01074621]
["bitfinex","BTCUSD",1767051586465,0.12762458,87200.0,87188.0,0.0001448]
["bitfinex","BTCUSD",1767051586466,0.09622398,87199.0,87195.0,1e-08]
["bitfinex","BTCUSD",1767051586677,0.09622398,87199.0,87195.0,4.948e-05]
["bitfinex","BTCUSD",1767051586678,0.05734207,87196.0,87195.0,4.948e-05]
["bitfinex","BTCUSD",1767051587309,0.06881465,87191.0,87188.0,0.0001448]
["bitfinex","BTCUSD",1767051587515,0.06881465,87191.0,87180.0,0.0001448]
["bitfinex","BTCUSD",1767051587516,9.074e-05,87191.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767051588211,7.4e-07,87191.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767051589176,0.05734602,87190.0,87189.0,0.01148]
["bitfinex","BTCUSD",1767051589486,0.05734652,87191.0,87189.0,0.01139]
["bitfinex","BTCUSD",1767051589630,0.01146959,87187.0,87180.0,0.0001448]
["bitfinex","BTCUSD",1767051589996,0.01146946,87188.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051589997,0.12762458,87182.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051590202,0.02113533,87182.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051590371,0.0114692,87190.0,87184.0,0.00234462]
["bitfinex","BTCUSD",1767051590576,0.12817358,87185.0,87184.0,0.00234462]
["bitfinex","BTCUSD",1767051590717,0.01332788,87185.0,87184.0,0.00234462]
["bitfinex","BTCUSD",1767051591546,0.01332788,87185.0,87184.0,0.00179562]
["bitfinex","BTCUSD",1767051593731,0.01277888,87185.0,87184.0,0.00179562]
["bitfinex","BTCUSD",1767051596721,0.01277888,87185.0,87184.0,0.00175206]
["bitfinex","BTCUSD",1767051597728,0.01277888,87185.0,87184.0,0.00171081]
["bitfinex","BTCUSD",1767051604631,0.01277888,87185.0,87184.0,0.00166753]
["bitfinex","BTCUSD",1767051605573,0.01277888,87185.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051606721,7.4e-07,87191.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051606921,0.01070597,87190.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051607170,0.01070597,87189.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051607382,0.01070597,87188.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051607532,0.01070597,87187.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051607736,7.4e-07,87191.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051607937,0.01070617,87190.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051608305,0.01070617,87189.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051608498,0.01070617,87188.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051608715,0.00171576,87187.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051608914,7.4e-07,87191.0,87184.0,0.001626]
["bitfinex","BTCUSD",1767051611077,7.4e-07,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051613901,0.01146981,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051614137,7.4e-07,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051615151,0.01146981,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051615323,0.0114692,87190.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051615505,0.01146933,87189.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051615701,0.0114692,87190.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051615944,0.01146933,87189.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051616251,0.01146933,87189.0,87172.0,0.0004]
["bitfinex","BTCUSD",1767051616252,0.06881561,87191.0,87172.0,0.0004]
["bitfinex","BTCUSD",1767051616253,0.01147065,87179.0,87172.0,0.0004]
["bitfinex","BTCUSD",1767051616394,0.01147052,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051616746,0.000549,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051616747,0.06882279,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051616927,0.01147065,87179.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051617287,0.01147052,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051618352,0.01147038,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051620174,0.01147012,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051620574,0.06882059,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051620781,0.01147038,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051621142,0.01071072,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051621323,0.01147012,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051621618,0.01070992,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051621769,0.01070992,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051621972,0.01070992,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051622172,0.01147038,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051622406,0.06882133,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051622407,0.01070937,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051622564,0.01147038,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051622768,0.01070927,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051623122,0.01147012,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051623355,0.01070884,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051623464,0.06882042,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051623465,0.01070884,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051623668,0.01070884,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051623913,0.01146999,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051624105,0.01147025,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051624311,0.01070875,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051624509,0.01070875,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051624715,0.01146999,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051624897,0.01070818,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051625112,0.01070818,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051625313,0.01070818,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051625514,0.01070818,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051625841,0.01146986,87185.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051626052,0.01070781,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051626213,0.01070781,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051626416,0.01070781,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051626624,0.01070781,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051626823,0.01070781,87180.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051627023,0.01146946,87188.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051627228,0.010706,87187.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051627427,0.010706,87186.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051627629,0.010706,87185.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051627834,0.010706,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051628053,0.010706,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051628216,0.010706,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051628415,0.01146959,87187.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051628615,0.01070535,87186.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051628853,0.01070535,87185.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051629054,0.01070535,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051629254,0.01070535,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051629418,0.01070535,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051630324,0.01146999,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051630525,0.0107055,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051630721,0.0107055,87182.0,87174.0,0.52167275]
["bitfinex","BTCUSD",1767051630985,0.01146986,87185.0,87174.0,0.52167275]
["bitfinex","BTCUSD",1767051631192,0.01147012,87183.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051631348,0.01070551,87182.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051631572,0.01146999,87184.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051631931,0.01070561,87183.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051632225,0.01070561,87182.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051632408,0.01146999,87184.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051632613,0.01070578,87183.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051632810,0.01070578,87182.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051633018,0.01146999,87184.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051633217,0.01070578,87183.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051633395,0.01070578,87182.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051633598,0.01146986,87185.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051633817,0.01070597,87184.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051633999,0.01070597,87183.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051634203,0.01070597,87182.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051634407,0.068819,87186.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051634569,0.068819,87186.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051634570,0.01146999,87184.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051634773,0.01070602,87183.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051634992,0.01070602,87182.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051635187,0.06881742,87188.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051635522,0.01146973,87186.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051635723,0.01070624,87185.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051635926,0.01070624,87184.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051636126,0.01070624,87183.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051636352,0.01070624,87182.0,87176.0,0.52167275]
["bitfinex","BTCUSD",1767051636497,0.01146973,87186.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051636694,0.01070647,87185.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051636894,0.01070647,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051637113,0.01070647,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051637352,0.01070647,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051637508,0.01146973,87186.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051637712,0.01070678,87185.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051637931,0.01070678,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051638255,0.01070678,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051638466,0.01070678,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051638708,0.01146986,87185.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051638915,0.01070712,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051639212,0.01070712,87183.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051639538,0.01070712,87182.0,87173.0,0.53315275]
["bitfinex","BTCUSD",1767051639648,0.01146999,87184.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051639861,0.01070751,87183.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051640059,0.01146986,87185.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051640060,0.01070751,87182.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051640416,0.01070751,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051640617,0.02217789,87181.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051640777,0.01146986,87185.0,87173.0,0.01148]
["bitfinex","BTCUSD",1767051640989,0.01070791,87184.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051641187,0.01070791,87183.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051641443,0.01146881,87193.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051641641,0.01070867,87190.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051641844,0.01070867,87189.0,87175.0,0.52167275]
["bitfinex","BTCUSD",1767051641987,0.01146881,87193.0,87173.0,0.02295144]
["bitfinex","BTCUSD",1767051641988,0.01070867,87188.0,87180.0,0.52167275]
["bitfinex","BTCUSD",1767051642179,0.01066626,87187.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051642438,7.4e-07,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051643624,0.01146981,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051643827,7.4e-07,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051644152,0.01146981,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051644351,7.4e-07,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051644560,0.01146981,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051644755,7.4e-07,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051646713,0.06881307,87193.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051646886,0.01146894,87192.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051647091,0.01146907,87191.0,87181.0,0.01148]
["bitfinex","BTCUSD",1767051647229,0.0114692,87190.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051647864,0.01146933,87189.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051648417,0.01146946,87188.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051648765,0.0114692,87190.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051649359,0.01146907,87191.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051649798,0.01146933,87189.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051650000,0.0114692,87190.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051650176,0.01146946,87188.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051650379,0.01142691,87189.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051650656,0.0114692,87190.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051650897,0.01146933,87189.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051651486,0.0114692,87190.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051651685,0.01146933,87189.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051652365,0.01146946,87188.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051652565,0.01146933,87189.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051653887,0.01146946,87188.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051654092,0.01146933,87189.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051654300,0.01071026,87188.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051654537,0.01071026,87187.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051654829,0.01071026,87186.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051655038,0.01071026,87185.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051655240,0.01071026,87184.0,87181.0,0.010931]
["bitfinex","BTCUSD",1767051655403,0.01071026,87183.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051655610,0.0114692,87190.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051655793,0.02217991,87189.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051655993,0.01071058,87188.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051656193,0.01071058,87187.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051656433,0.01071058,87186.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051656631,0.01071058,87185.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051656837,0.01146933,87189.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051657012,0.010711,87188.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051657210,0.010711,87187.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051657475,0.010711,87186.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051657681,0.01146933,87189.0,87181.0,0.00998131]
["bitfinex","BTCUSD",1767051658026,0.01146933,87189.0,87182.0,0.01148]
["bitfinex","BTCUSD",1767051658230,0.01146946,87188.0,87182.0,0.00066299]
["bitfinex","BTCUSD",1767051658429,0.01146959,87187.0,87182.0,0.00066299]
["bitfinex","BTCUSD",1767051658640,0.01146946,87188.0,87182.0,0.00066299]
["bitfinex","BTCUSD",1767051659923,0.01146959,87187.0,87182.0,0.00066299]
["bitfinex","BTCUSD",1767051660141,0.01146946,87188.0,87182.0,0.00066299]
["bitfinex","BTCUSD",1767051660516,0.01146907,87191.0,87182.0,0.00066299]
["bitfinex","BTCUSD",1767051660907,0.0114692,87190.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051661129,0.01146933,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051661707,0.01146907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051661909,0.0114692,87190.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051662089,0.01146907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051662810,0.03614795,87192.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051663014,0.01146907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051663416,0.0114692,87190.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051663637,0.01146933,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051663816,0.0114692,87190.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051664217,0.01146933,87189.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051665123,0.0114692,87190.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051665922,0.01146907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051666113,0.01146894,87192.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051666691,0.01146907,87191.0,87183.0,0.01148]
["bitfinex","BTCUSD",1767051666891,0.0114692,87190.0,87183.0,0.0118399]
["bitfinex","BTCUSD",1767051667279,0.01146907,87191.0,87183.0,0.0118399]
["bitfinex","BTCUSD",1767051667456,0.0114692,87190.0,87183.0,0.0118399]
["bitfinex","BTCUSD",1767051669265,0.0114692,87190.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051669409,0.01146933,87189.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051669606,0.01071313,87188.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051669955,0.01071313,87187.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051670194,0.01016413,87186.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051670400,0.01146867,87194.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051670602,0.03615289,87195.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051670736,0.01146894,87192.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051672374,0.03615316,87193.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051673294,0.01146894,87192.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051673712,0.03615316,87193.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051673888,0.01146894,87192.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051674096,0.03615316,87193.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051674293,0.01146894,87192.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051675617,0.01146907,87191.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051675790,0.0114692,87190.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051675990,0.02468435,87191.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051676210,0.01146907,87191.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051676453,0.02468435,87192.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051676653,0.03615302,87194.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051676830,0.01146894,87192.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051677031,0.09349698,87194.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051677032,0.03615316,87193.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051677434,0.02468435,87194.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051678125,0.05734281,87195.0,87183.0,0.0112899]
["bitfinex","BTCUSD",1767051678369,0.05734281,87195.0,87183.0,0.0003599]
["bitfinex","BTCUSD",1767051678370,0.01146894,87192.0,87183.0,0.0003599]
["bitfinex","BTCUSD",1767051678681,0.01146867,87194.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051679111,0.01146881,87193.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051679958,0.03615302,87194.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051680848,0.02468435,87194.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051681055,0.03615289,87195.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051681498,0.02468435,87195.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051681693,0.02468435,87198.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051681897,0.01146841,87196.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051682128,0.02468435,87197.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051682300,0.030872,87200.0,87184.0,0.01148]
["bitfinex","BTCUSD",1767051682301,0.01071516,87196.0,87186.0,0.52155415]
["bitfinex","BTCUSD",1767051682474,0.01071516,87195.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051682684,0.01071516,87195.0,87186.0,0.52155415]
["bitfinex","BTCUSD",1767051682685,0.02468435,87207.0,87195.0,0.00055]
["bitfinex","BTCUSD",1767051682850,0.04233804,87214.0,87197.0,0.52155415]
["bitfinex","BTCUSD",1767051683054,0.04233804,87214.0,87195.0,0.00055]
["bitfinex","BTCUSD",1767051683055,0.13963976,87213.0,87200.0,0.52155415]
["bitfinex","BTCUSD",1767051683250,0.02468435,87212.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051683501,0.03615066,87212.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051683708,0.01146644,87211.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051684012,0.03615066,87212.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051684242,0.02468435,87212.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051684597,0.03615066,87212.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051684948,0.02468435,87212.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051685333,0.01146631,87212.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051685538,0.01161137,87210.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051685714,0.0001448,87210.0,87201.0,0.00077]
["bitfinex","BTCUSD",1767051688853,0.01146723,87205.0,87190.0,0.3750945]
["bitfinex","BTCUSD",1767051689072,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051689221,0.01146762,87202.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051689830,0.01146749,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051690235,0.06881374,87192.0,87189.0,0.3829992]
["bitfinex","BTCUSD",1767051690431,0.05734602,87190.0,87189.0,0.06103609]
["bitfinex","BTCUSD",1767051690637,0.05734602,87190.0,87189.0,0.03744537]
["bitfinex","BTCUSD",1767051690835,0.05734734,87188.0,87187.0,0.2075076]
["bitfinex","BTCUSD",1767051691042,0.05734734,87188.0,87187.0,0.1619076]
["bitfinex","BTCUSD",1767051691264,0.01146907,87191.0,87187.0,0.1619076]
["bitfinex","BTCUSD",1767051691265,0.01146907,87191.0,87187.0,0.1277076]
["bitfinex","BTCUSD",1767051691693,0.01146907,87191.0,87187.0,0.12196435]
["bitfinex","BTCUSD",1767051691893,0.01146894,87192.0,87187.0,0.07608734]
["bitfinex","BTCUSD",1767051692092,0.01146894,87192.0,87187.0,0.07038734]
["bitfinex","BTCUSD",1767051692294,0.01146881,87193.0,87187.0,0.0532917]
["bitfinex","BTCUSD",1767051692295,0.01146907,87191.0,87187.0,0.0532917]
["bitfinex","BTCUSD",1767051692498,0.01146907,87191.0,87187.0,0.00770659]
["bitfinex","BTCUSD",1767051692712,0.01146907,87191.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051693286,0.01146867,87194.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051694674,0.02215728,87193.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051694876,0.01068847,87192.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051695078,0.01068847,87191.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051695311,0.01068847,87190.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051695541,0.01146894,87192.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051695736,0.01068849,87191.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051696047,0.0038604,87190.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051696258,0.0004,87311.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051696259,0.06881094,87196.0,87186.0,0.38182051]
["bitfinex","BTCUSD",1767051696459,0.06881094,87196.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051696460,0.01146854,87195.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051696679,0.01146867,87194.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051697087,0.01146881,87193.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051697329,0.01146907,87191.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051697534,0.06881344,87193.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051697535,0.01146894,87192.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051697853,0.01146907,87191.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051700326,0.01146894,87192.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051700954,0.01146907,87191.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051701154,0.01146894,87192.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051701401,0.01146907,87191.0,87186.0,0.38087081]
["bitfinex","BTCUSD",1767051702887,0.0114692,87190.0,87186.0,0.38032181]
["bitfinex","BTCUSD",1767051703290,0.0114692,87190.0,87186.0,0.32290811]
["bitfinex","BTCUSD",1767051703492,0.0114692,87190.0,87186.0,0.26320061]
["bitfinex","BTCUSD",1767051703691,0.01146907,87191.0,87186.0,0.26320061]
["bitfinex","BTCUSD",1767051705725,0.01146894,87192.0,87186.0,0.26320061]
["bitfinex","BTCUSD",1767051706362,0.01146894,87192.0,87186.0,0.22901551]
["bitfinex","BTCUSD",1767051706563,0.01146907,87191.0,87186.0,0.18916019]
["bitfinex","BTCUSD",1767051707461,0.01146894,87192.0,87186.0,0.18346516]
["bitfinex","BTCUSD",1767051707633,0.01146894,87192.0,87186.0,0.16638005]
["bitfinex","BTCUSD",1767051707860,0.01146894,87192.0,87186.0,0.16068502]
["bitfinex","BTCUSD",1767051708020,0.01146907,87191.0,87186.0,0.12651481]
["bitfinex","BTCUSD",1767051708218,0.01068887,87190.0,87186.0,0.12081978]
["bitfinex","BTCUSD",1767051708403,0.01068887,87189.0,87186.0,0.11511978]
["bitfinex","BTCUSD",1767051708610,0.01146907,87191.0,87186.0,0.11511978]
["bitfinex","BTCUSD",1767051708810,0.01068888,87190.0,87186.0,0.11511978]
["bitfinex","BTCUSD",1767051709003,0.01146907,87191.0,87186.0,0.11511978]
["bitfinex","BTCUSD",1767051709211,0.01068888,87190.0,87186.0,0.11421691]
["bitfinex","BTCUSD",1767051709433,0.01146907,87191.0,87186.0,0.11421691]
["bitfinex","BTCUSD",1767051709630,0.0106889,87190.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051709829,0.05734251,87196.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051709830,0.06881092,87196.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051710038,0.01146881,87193.0,87190.0,0.000549]
["bitfinex","BTCUSD",1767051710195,0.01068891,87192.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051710401,0.01068891,87191.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051710600,0.01013891,87190.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051710823,0.26036749,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051711029,0.2489,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051711319,0.26036749,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051711744,0.01146762,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051712079,0.26036749,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051712262,0.01146762,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051713442,0.01146775,87201.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051713620,0.01146762,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051714648,0.26036749,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051715643,0.01146762,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051715882,0.26036749,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051716294,0.2489,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051717303,0.01146762,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051717643,0.2489,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051718500,0.26036749,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051718879,0.2489,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051719498,0.01146762,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051720267,0.26036749,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051720467,0.0246703,87198.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051720920,0.0246703,87198.0,87186.0,0.08582636]
["bitfinex","BTCUSD",1767051721503,0.2489,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051721704,0.01146788,87200.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051721886,0.01146762,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051722643,0.01070714,87198.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051722938,0.01070714,87197.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051723141,0.01070714,87196.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051723300,0.01070714,87195.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051723706,0.01070714,87194.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051723929,0.01070714,87193.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051724124,0.01070714,87192.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051724354,0.01070714,87191.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051724523,0.01070714,87190.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051724693,0.01146762,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051724892,0.0107067,87198.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051725096,0.0107067,87197.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051725315,0.0107067,87196.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051725511,0.0107067,87195.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051725719,0.0107067,87194.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051725975,0.0107067,87193.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051726133,0.0107067,87192.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051726335,0.0107067,87191.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051726573,0.26036749,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051726574,0.0107067,87190.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051726731,0.2489,87203.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051726934,0.01070663,87198.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051727179,0.01070663,87197.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051727377,0.01070663,87196.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051727541,0.024668,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051727542,0.01070663,87195.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051727740,0.024668,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051727741,0.01070663,87194.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051727946,0.01070663,87193.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051728132,0.01070663,87192.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051728334,0.01070663,87191.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051728531,0.01070663,87190.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051728768,0.024668,87202.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051728988,0.01070669,87201.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051729199,0.01070669,87200.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051729396,0.01070669,87199.0,87186.0,0.07435663]
["bitfinex","BTCUSD",1767051729598,0.01070669,87198.0,87186.0,0.08582636]
["bitfinex","BTCUSD",1767051729826,0.01070669,87197.0,87186.0,0.08582636]
["bitfinex","BTCUSD",1767051730051,0.01070669,87196.0,87187.0,0.52158236]
["bitfinex","BTCUSD",1767051730171,0.01070669,87195.0,87187.0,0.52158236]
["bitfinex","BTCUSD",1767051730388,0.01070669,87194.0,87187.0,0.52158236]
["bitfinex","BTCUSD",1767051730581,0.00737029,87193.0,87187.0,0.52158236]
["bitfinex","BTCUSD",1767051730884,0.02232973,87202.0,87191.0,0.05734536]
["bitfinex","BTCUSD",1767051731093,0.2489,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051732203,0.2489,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051732431,0.2489,87203.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051732595,0.2489,87203.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767051734040,0.24008527,87203.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767051734240,0.0001448,87210.0,87199.0,0.01148]
["bitfinex","BTCUSD",1767051734542,0.0001448,87210.0,87200.0,0.52158236]
["bitfinex","BTCUSD",1767051736512,0.0001448,87210.0,87200.0,0.53305024]
["bitfinex","BTCUSD",1767051736680,0.0001448,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767051737218,0.0001448,87210.0,87200.0,0.52158236]
["bitfinex","BTCUSD",1767051737612,0.0001448,87210.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051737613,4.8e-06,87210.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051737758,4.8e-06,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051737959,4.8e-06,87210.0,87202.0,0.01146762]
["bitfinex","BTCUSD",1767051739041,4.8e-06,87210.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767051739237,4.8e-06,87210.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767051739959,4.8e-06,87210.0,87200.0,0.53305024]
["bitfinex","BTCUSD",1767051740242,4.8e-06,87210.0,87200.0,0.52158236]
["bitfinex","BTCUSD",1767051741239,4.8e-06,87210.0,87200.0,0.72786125]
["bitfinex","BTCUSD",1767051741443,4.8e-06,87210.0,87200.0,0.67052236]
["bitfinex","BTCUSD",1767051741628,4.8e-06,87210.0,87200.0,0.68199024]
["bitfinex","BTCUSD",1767051741827,4.8e-06,87210.0,87200.0,0.67052236]
["bitfinex","BTCUSD",1767051742829,4.8e-06,87210.0,87200.0,0.68199024]
["bitfinex","BTCUSD",1767051743032,4.8e-06,87210.0,87200.0,0.67052236]
["bitfinex","BTCUSD",1767051743631,4.8e-06,87210.0,87200.0,0.68199024]
["bitfinex","BTCUSD",1767051744124,4.8e-06,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767051744454,4.8e-06,87210.0,87200.0,0.68199024]
["bitfinex","BTCUSD",1767051744859,4.8e-06,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767051745904,4.8e-06,87210.0,87200.0,0.68199024]
["bitfinex","BTCUSD",1767051746111,4.8e-06,87210.0,87200.0,0.67052236]
["bitfinex","BTCUSD",1767051747009,4.8e-06,87210.0,87200.0,0.68199024]
["bitfinex","BTCUSD",1767051747603,4.8e-06,87210.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767051748448,4.8e-06,87210.0,87200.0,0.67052236]
["bitfinex","BTCUSD",1767051748780,4.8e-06,87210.0,87200.0,0.68199024]
["bitfinex","BTCUSD",1767051749990,4.8e-06,87210.0,87200.0,0.67052236]
["bitfinex","BTCUSD",1767051750283,4.8e-06,87210.0,87189.0,0.01146933]
["bitfinex","BTCUSD",1767051750490,4.8e-06,87210.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051750491,0.01146696,87207.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051750690,0.01146683,87208.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051751382,0.0114667,87209.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051751586,4.8e-06,87210.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051751795,0.01069097,87209.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051752013,4.8e-06,87210.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051752212,0.01069101,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051752431,0.01069101,87209.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051752432,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051752590,0.01069177,87209.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051752790,4.8e-06,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051752990,0.01069178,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051753248,4.8e-06,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051753449,0.01069269,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051753764,4.8e-06,87210.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051753915,0.01069268,87209.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051754277,4.8e-06,87210.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051754477,0.01069383,87209.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051754596,0.01069383,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051754793,4.8e-06,87210.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051754998,0.01069383,87209.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051755235,0.01069383,87208.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051755435,4.8e-06,87210.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051755644,0.01069521,87209.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051755845,0.01069521,87208.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051756044,4.8e-06,87210.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051756251,0.01069522,87209.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051756432,0.01069522,87208.0,87190.0,0.64775715]
["bitfinex","BTCUSD",1767051756633,4.8e-06,87210.0,87190.0,0.64775715]
["bitfinex","BTCUSD",1767051756863,0.01069678,87209.0,87190.0,0.64775715]
["bitfinex","BTCUSD",1767051757068,0.01069678,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051757222,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051757422,0.01069853,87209.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051757653,0.01069853,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051757972,0.01069853,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051758166,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051758471,0.01069853,87209.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051758680,0.01069853,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051758842,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051758843,0.01069853,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051759045,0.01069853,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051759270,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051759469,0.01070327,87209.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051759676,0.01070327,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051759879,0.01070327,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051760077,0.01070327,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051760292,0.01070639,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051760503,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051760709,0.0107066,87209.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051760856,0.0107066,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051761056,0.0107066,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051761256,0.0107066,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051761456,0.0107066,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051761705,0.0107066,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051761933,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051762141,0.01070821,87209.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051762422,0.01070821,87208.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051762705,0.01070821,87207.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051762915,0.01070821,87206.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051763113,0.01070821,87205.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051763317,0.01070821,87204.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051763478,0.01070821,87203.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051763688,0.01147137,87210.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051764015,0.01147137,87210.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051764016,0.01146683,87208.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051764182,0.01071133,87207.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051764361,0.01071133,87206.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051764566,0.01071133,87205.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051764767,0.01071133,87204.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051765095,0.01071133,87203.0,87190.0,0.57894236]
["bitfinex","BTCUSD",1767051765304,0.0114667,87209.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051765498,0.0107126,87208.0,87190.0,0.59041156]
["bitfinex","BTCUSD",1767051765827,0.06880465,87210.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051765828,0.0107126,87207.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051766021,0.0107126,87206.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051766213,0.0107126,87205.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051766522,0.0107126,87204.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051766771,0.0107126,87203.0,87191.0,0.01146907]
["bitfinex","BTCUSD",1767051766971,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051767119,0.0107127,87209.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051767302,0.0107127,87208.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051767515,0.0107127,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051767824,0.0107127,87206.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051768020,0.0107127,87205.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051768224,0.0107127,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051768448,0.0107127,87203.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051768610,4.8e-06,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051768815,0.01071273,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051769015,0.01071273,87208.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051769327,0.01071273,87207.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051769523,0.01071273,87206.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051769732,0.01071273,87205.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051770068,0.01071273,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051770230,4.8e-06,87210.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051770231,0.01071273,87203.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051770430,4.8e-06,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051770649,0.01071263,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051770850,0.01071263,87208.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051771067,0.01071263,87207.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051771274,0.01071263,87206.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051771592,0.01071263,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051771795,0.01071263,87204.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051772005,0.01071263,87203.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051772212,4.8e-06,87210.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051772427,0.01071264,87209.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051772643,0.01071264,87208.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051772849,0.01071264,87207.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051773066,0.01071264,87206.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051773273,0.01071264,87205.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051773497,0.13963976,87213.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051773498,0.10526382,87213.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051774138,0.10526382,87213.0,87200.0,0.52137342]
["bitfinex","BTCUSD",1767051774373,0.10526382,87213.0,87201.0,0.01148]
["bitfinex","BTCUSD",1767051774583,0.01146631,87212.0,87201.0,0.01093]
["bitfinex","BTCUSD",1767051775665,0.10526382,87213.0,87201.0,0.01093]
["bitfinex","BTCUSD",1767051776522,0.01146631,87212.0,87201.0,0.01093]
["bitfinex","BTCUSD",1767051777566,0.10526382,87213.0,87201.0,0.01093]
["bitfinex","BTCUSD",1767051778845,0.09379764,87213.0,87201.0,0.01093]
["bitfinex","BTCUSD",1767051779046,0.10526382,87213.0,87201.0,0.01093]
["bitfinex","BTCUSD",1767051780579,0.10526382,87213.0,87201.0,0.01079]
["bitfinex","BTCUSD",1767051780811,0.10526382,87213.0,87200.0,0.52137342]
["bitfinex","BTCUSD",1767051780987,0.0001448,87219.0,87213.0,0.000549]
["bitfinex","BTCUSD",1767051781322,0.0001448,87219.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051781323,0.000549,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051782079,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051785351,0.01071421,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051785571,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051785759,0.01071421,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051785964,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051786165,0.01071421,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051786327,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051786530,0.01071342,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051786730,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051786934,0.01071342,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051787115,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051787313,0.01071342,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051787573,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051787886,0.01071275,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051788074,0.00062742,87213.0,87212.0,0.000549]
["bitfinex","BTCUSD",1767051788280,0.01134018,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051788493,0.01071276,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051788777,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051788977,0.01071219,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051789272,0.00062742,87213.0,87212.0,0.000549]
["bitfinex","BTCUSD",1767051789474,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051789651,0.01071176,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051789838,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051790036,0.01071175,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051790258,0.00062742,87213.0,87212.0,0.000549]
["bitfinex","BTCUSD",1767051790461,0.00062742,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051790880,7.742e-05,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051800327,0.010712,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051800525,7.742e-05,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051800754,0.01071201,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051801026,7.742e-05,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051801237,0.01071204,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051801411,7.742e-05,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051801737,0.01071249,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051801934,7.742e-05,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051802152,0.01071249,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051802336,7.742e-05,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051802500,0.01071304,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051802699,7.742e-05,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051802900,0.01071304,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051803233,7.742e-05,87213.0,87212.0,0.000549]
["bitfinex","BTCUSD",1767051803430,0.01079061,87213.0,87212.0,0.000549]
["bitfinex","BTCUSD",1767051803635,0.01079061,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051803955,0.01071319,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051811649,0.01071319,87212.0,87210.0,0.01093]
["bitfinex","BTCUSD",1767051814344,0.01016419,87212.0,87210.0,0.01093]
["bitfinex","BTCUSD",1767051814562,7.742e-05,87213.0,87210.0,0.01093]
["bitfinex","BTCUSD",1767051824902,7.742e-05,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051826392,0.01072155,87212.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051827664,0.01017255,87212.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051829882,0.02471031,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051829883,0.02471031,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051830114,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051830455,0.09349914,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051830681,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051830859,0.02471031,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051831059,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051831270,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051831973,0.02471031,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051832199,0.08203435,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051832379,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051832533,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051832739,0.02471031,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051832971,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051833544,0.02471031,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051834661,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051835676,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051836091,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051836292,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051836407,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051837781,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051838290,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051838436,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051838949,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051839556,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051840598,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051840826,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051841033,0.02471031,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051841172,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051841373,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051841600,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051841799,0.02219139,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051842006,0.01072653,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051842202,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051842203,0.01072653,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051842440,0.01072653,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051842646,0.01072653,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051842836,0.01072653,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051843067,0.01072653,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051843334,0.0361753,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051843335,0.01072653,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051843540,0.01072653,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051843751,0.02471031,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051843940,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051844122,0.01146512,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051844292,0.0361753,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051844697,0.01146512,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051845047,0.02471031,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051845349,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051848278,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051848508,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051849033,0.03617504,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051849699,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051851642,0.03617517,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051851838,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051853804,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051854113,0.03617517,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051854781,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051854997,0.0361753,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051855239,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051855536,0.03617517,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051855837,0.0221941,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051856037,0.01072911,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051856235,0.01072911,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051856397,0.01072911,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051856599,0.01072911,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051856804,0.01072911,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051857004,0.01072911,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051857210,0.01072911,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051857436,0.01072911,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051857643,0.01072911,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051857844,0.03617517,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051858055,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051858644,0.03617517,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051859208,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051862573,0.03617517,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051862760,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767051863276,0.01146499,87222.0,87211.0,1e-05]
["bitfinex","BTCUSD",1767051863474,0.01146499,87222.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051865409,0.03617517,87223.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051865624,0.03617504,87224.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051866788,0.01146486,87223.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051866994,0.03617517,87223.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051867196,0.02471031,87223.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051867411,0.01146486,87223.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051868629,0.01146499,87222.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051868804,0.01146486,87223.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051868805,0.03617517,87223.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051869447,0.01146499,87222.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051869658,0.03617517,87223.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051869855,0.01072956,87222.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051870162,0.01072956,87221.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051870456,0.01072956,87220.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051870660,0.01072956,87219.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051870871,0.01072956,87218.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051871028,0.01072956,87217.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051871222,0.01072956,87216.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051871569,0.01072956,87215.0,87212.0,0.00063038]
["bitfinex","BTCUSD",1767051871768,0.01072956,87214.0,87212.0,0.00063038]
["bitfinex","BTCUSD",1767051871945,0.01072956,87213.0,87212.0,0.00063038]
["bitfinex","BTCUSD",1767051872156,0.02219482,87220.0,87212.0,0.00063038]
["bitfinex","BTCUSD",1767051872356,0.01072956,87219.0,87212.0,0.00063038]
["bitfinex","BTCUSD",1767051872556,0.01072956,87218.0,87212.0,8.138e-05]
["bitfinex","BTCUSD",1767051872776,0.01072956,87217.0,87212.0,8.138e-05]
["bitfinex","BTCUSD",1767051873109,0.01072956,87216.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767051873397,0.01072956,87215.0,87213.0,0.00915681]
["bitfinex","BTCUSD",1767051874597,0.01072956,87215.0,87213.0,0.0070186]
["bitfinex","BTCUSD",1767051875841,0.01072956,87215.0,87213.0,0.00686375]
["bitfinex","BTCUSD",1767051876248,0.01072956,87215.0,87213.0,0.00472142]
["bitfinex","BTCUSD",1767051881595,0.01072956,87215.0,87213.0,0.00257909]
["bitfinex","BTCUSD",1767051883234,0.01072956,87215.0,87213.0,0.00202909]
["bitfinex","BTCUSD",1767051884505,5.363e-05,87216.0,87213.0,0.00187836]
["bitfinex","BTCUSD",1767051886239,5.363e-05,87216.0,87201.0,0.05734775]
["bitfinex","BTCUSD",1767051886240,5.363e-05,87216.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051896571,0.01072976,87215.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051896803,0.01072976,87214.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051897139,0.01072976,87213.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051897261,0.01017976,87213.0,87212.0,0.01148]
["bitfinex","BTCUSD",1767051900334,0.01017976,87213.0,87212.0,0.010931]
["bitfinex","BTCUSD",1767051902307,0.01017976,87213.0,87212.0,0.0093241]
["bitfinex","BTCUSD",1767051902659,0.01017976,87213.0,87212.0,0.00361411]
["bitfinex","BTCUSD",1767051910648,0.01073455,87213.0,87212.0,0.00361411]
["bitfinex","BTCUSD",1767051911105,0.01073455,87213.0,87203.0,0.52125932]
["bitfinex","BTCUSD",1767051911106,0.01073455,87215.0,87203.0,0.52125932]
["bitfinex","BTCUSD",1767051911393,0.01073455,87215.0,87206.0,0.52125932]
["bitfinex","BTCUSD",1767051912229,0.01073455,87215.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767051914275,0.01073455,87215.0,87208.0,0.01148]
["bitfinex","BTCUSD",1767051915321,0.01073455,87215.0,87206.0,0.52125932]
["bitfinex","BTCUSD",1767051915470,0.01073455,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051917867,0.01073455,87215.0,87209.0,0.01093]
["bitfinex","BTCUSD",1767051919243,0.01073455,87215.0,87209.0,0.01088779]
["bitfinex","BTCUSD",1767051920181,0.01073455,87215.0,87209.0,0.0108452]
["bitfinex","BTCUSD",1767051930424,5.363e-05,87216.0,87209.0,0.0108452]
["bitfinex","BTCUSD",1767051939000,5.363e-05,87216.0,87210.0,0.01057695]
["bitfinex","BTCUSD",1767051942414,0.01073171,87215.0,87210.0,0.01057695]
["bitfinex","BTCUSD",1767051942621,0.01073171,87214.0,87210.0,0.01057695]
["bitfinex","BTCUSD",1767051942829,0.01073171,87213.0,87210.0,0.01057695]
["bitfinex","BTCUSD",1767051943072,0.01073171,87212.0,87210.0,0.01057695]
["bitfinex","BTCUSD",1767051943287,0.01073171,87211.0,87210.0,0.01057695]
["bitfinex","BTCUSD",1767051944014,0.01073171,87211.0,87210.0,0.01002795]
["bitfinex","BTCUSD",1767051946325,0.02219815,87211.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767051946534,0.02219815,87211.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767051946712,0.01073171,87210.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767051948818,0.05733353,87209.0,87197.0,0.0001448]
["bitfinex","BTCUSD",1767051948989,0.0114671,87206.0,87197.0,0.0001448]
["bitfinex","BTCUSD",1767051949246,0.02219894,87205.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767051949374,0.01073171,87204.0,87197.0,0.0001448]
["bitfinex","BTCUSD",1767051949580,0.01073171,87203.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767051949780,0.01073171,87202.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767051950009,0.01073171,87201.0,87198.0,0.01148]
["bitfinex","BTCUSD",1767051950215,0.00060553,87197.0,87190.0,0.0114692]
["bitfinex","BTCUSD",1767051950533,5.553e-05,87197.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051951387,5.553e-05,87197.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767051951590,5.553e-05,87197.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051952173,0.52125932,87201.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051954467,0.00293735,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051954674,0.01071359,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051954872,0.00293735,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051955081,0.01071359,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051955284,0.00293735,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051955480,0.01071271,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051955686,0.00293735,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051955872,0.01071277,87203.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051956101,0.00293735,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051962116,0.00293735,87204.0,87191.0,0.02294907]
["bitfinex","BTCUSD",1767051962328,0.00293735,87204.0,87191.0,0.01148]
["bitfinex","BTCUSD",1767051964899,0.00293735,87204.0,87191.0,0.0083293]
["bitfinex","BTCUSD",1767051965105,0.00293735,87204.0,87191.0,0.01979837]
["bitfinex","BTCUSD",1767051965443,0.00293735,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051965660,0.00293735,87204.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051965861,0.00293735,87204.0,87193.0,0.0688125]
["bitfinex","BTCUSD",1767051966085,0.00293735,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051966259,0.01146618,87213.0,87194.0,0.06881162]
["bitfinex","BTCUSD",1767051966463,0.02087031,87206.0,87194.0,0.06881162]
["bitfinex","BTCUSD",1767051966668,0.01260541,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051966898,0.01146618,87213.0,87195.0,0.0114252]
["bitfinex","BTCUSD",1767051967095,0.01146881,87211.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051967273,0.01071095,87210.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767051967496,0.01071095,87209.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051967693,0.01071095,87208.0,87195.0,0.01142709]
["bitfinex","BTCUSD",1767051967900,0.01071095,87207.0,87195.0,0.01142709]
["bitfinex","BTCUSD",1767051968298,0.00035414,87196.0,87195.0,0.01142709]
["bitfinex","BTCUSD",1767051968498,0.00035414,87196.0,87193.0,0.01146881]
["bitfinex","BTCUSD",1767051968726,0.01146881,87207.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051968906,0.01071214,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051969080,0.01146881,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051969287,0.01071272,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051969529,0.01146881,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051969732,0.01071346,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051969934,0.01146881,87207.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051970107,0.01071346,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051970307,0.01146881,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051970510,0.01071432,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051970733,0.01146881,87207.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051970934,0.01071432,87206.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051971191,0.01146881,87207.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051971317,0.01071503,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051971525,0.01071503,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051973655,0.01071503,87206.0,87194.0,0.08029156]
["bitfinex","BTCUSD",1767051973656,0.01071503,87206.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051973825,0.01071503,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051974170,0.01071503,87206.0,87194.0,0.08029161]
["bitfinex","BTCUSD",1767051974171,0.01071503,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051974316,0.01071503,87206.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051974519,0.01071503,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051974723,0.01071503,87206.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767051974907,0.01071503,87206.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051975812,0.01071503,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051976016,0.01071503,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051976212,0.01146591,87215.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051976501,0.01072406,87214.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051976675,0.01146881,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051976871,0.01072406,87208.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051977290,0.01072406,87208.0,87197.0,0.06880919]
["bitfinex","BTCUSD",1767051977512,0.01072406,87208.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051977740,0.01072406,87208.0,87199.0,0.01146802]
["bitfinex","BTCUSD",1767051978144,0.03621742,87216.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051978145,0.01072406,87207.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051978279,0.01072406,87206.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051978483,0.01072406,87205.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051978731,0.01072406,87204.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051979126,4.06e-06,87203.0,87199.0,0.14801]
["bitfinex","BTCUSD",1767051979304,0.04771469,87216.0,87199.0,0.15947802]
["bitfinex","BTCUSD",1767051979473,0.03623469,87216.0,87199.0,0.14801]
["bitfinex","BTCUSD",1767051979801,0.00036829,87200.0,87199.0,0.14801]
["bitfinex","BTCUSD",1767051981918,0.00036829,87200.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051982121,0.03441272,87214.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051982326,0.00036475,87199.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051985347,0.00036475,87199.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051985554,0.03441272,87213.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051985898,0.03441272,87213.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051986032,0.03441272,87213.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051987333,0.03441272,87213.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051987550,0.000549,87198.0,87194.0,0.22830143]
["bitfinex","BTCUSD",1767051987683,0.0458789,87213.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051987867,0.03441272,87213.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051988070,0.03441272,87213.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051988515,0.03441272,87213.0,87195.0,0.21682088]
["bitfinex","BTCUSD",1767051988691,0.000549,87197.0,87195.0,0.21682086]
["bitfinex","BTCUSD",1767051988884,0.03441272,87213.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051989328,0.03441272,87213.0,87195.0,0.15947854]
["bitfinex","BTCUSD",1767051989527,0.059128,87213.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051989883,0.059128,87213.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051990078,0.03441272,87213.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051991197,0.01072811,87212.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051991371,0.01072811,87211.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051991581,0.00036121,87198.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051991772,0.03441272,87213.0,87198.0,0.01146815]
["bitfinex","BTCUSD",1767051991982,0.01072839,87212.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051992137,0.01072839,87211.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051992345,0.01072839,87210.0,87196.0,0.01146841]
["bitfinex","BTCUSD",1767051992561,0.01072839,87209.0,87197.0,0.01146828]
["bitfinex","BTCUSD",1767051992758,0.01072839,87208.0,87195.0,0.15947854]
["bitfinex","BTCUSD",1767051992966,0.0458789,87213.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051992967,0.00036121,87198.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051993148,0.5329439,87210.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051993355,0.01072952,87209.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051993595,0.01072952,87208.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051993791,0.01072952,87207.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051994122,0.01072952,87206.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051994332,0.5329439,87210.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051994333,0.01072952,87205.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051994523,0.01072952,87204.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051994662,0.01072952,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051994865,0.52147733,87210.0,87194.0,0.02294867]
["bitfinex","BTCUSD",1767051995071,0.01073396,87209.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051995273,0.01073396,87208.0,87192.0,0.01148]
["bitfinex","BTCUSD",1767051995628,0.01073396,87207.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051995837,0.01073396,87207.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1767051996039,0.01073396,87206.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051996247,0.01073396,87205.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051996419,0.02473309,87209.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051996420,0.01073396,87204.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051996649,0.01073396,87203.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051996818,0.01073396,87202.0,87194.0,0.01148]
["bitfinex","BTCUSD",1767051997032,0.02473309,87209.0,87192.0,0.01146894]
["bitfinex","BTCUSD",1767051997239,0.02473309,87209.0,87191.0,0.06881404]
["bitfinex","BTCUSD",1767051997240,0.01073451,87208.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051997410,0.01073451,87207.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051997615,0.01073451,87206.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1767051997814,0.02473309,87209.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1767051998120,0.01073455,87208.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051998317,0.02473309,87209.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051998318,0.0003506,87195.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051998524,0.03619979,87209.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051998725,0.01073456,87208.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051998925,0.01073456,87207.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051999138,0.01073456,87206.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051999330,0.01073456,87205.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051999532,0.01073456,87204.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051999760,0.01073456,87203.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767051999936,0.01073456,87202.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767052000137,0.02473309,87209.0,87193.0,0.01148]
["bitfinex","BTCUSD",1767052000412,0.01073848,87208.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1767052000613,0.01073848,87207.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1767052000741,0.01073848,87206.0,87193.0,0.02294881]
["bitfinex","BTCUSD",1767052000946,0.01073848,87205.0,87195.0,0.01146854]
["bitfinex","BTCUSD",1767052001175,0.02473309,87209.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767052001176,0.01073848,87204.0,87194.0,0.01146867]
["bitfinex","BTCUSD",1767052001390,0.01073848,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052001588,0.01073848,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052001798,0.02473309,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052002004,0.01073884,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052002203,0.01073884,87207.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052002411,0.01073884,87206.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052002616,0.03619979,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052002617,0.01073884,87205.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052002814,0.01073884,87204.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052002997,0.01073884,87203.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052003197,0.02473309,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052003198,0.01073884,87202.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052003447,0.01073884,87201.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052003592,0.02473309,87209.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052003800,0.01073975,87208.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052004025,0.01073975,87207.0,87195.0,0.02294854]
["bitfinex","BTCUSD",1767052004207,0.02473309,87209.0,87195.0,0.02294854]
["bitfinex","BTCUSD",1767052004575,0.00035414,87196.0,87195.0,0.02294854]
["bitfinex","BTCUSD",1767052004726,1.4e-07,87196.0,87195.0,0.01148]
["bitfinex","BTCUSD",1767052013770,1.4e-07,87196.0,87195.0,0.14802]
["bitfinex","BTCUSD",1767052019750,1.4e-07,87196.0,87195.0,0.14767124]
["bitfinex","BTCUSD",1767052023263,1.4e-07,87196.0,87195.0,0.14731724]
["bitfinex","BTCUSD",1767052027385,1.4e-07,87196.0,87195.0,0.17025433]
["bitfinex","BTCUSD",1767052027587,5.363e-05,87216.0,87195.0,0.17025433]
["bitfinex","BTCUSD",1767052027588,0.12822721,87216.0,87201.0,0.01146775]
["bitfinex","BTCUSD",1767052027797,0.12822721,87216.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052027798,0.03550649,87215.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052027953,0.01074657,87214.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052028151,0.04515929,87213.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052028350,0.01074657,87212.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052028555,0.01074657,87211.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052028759,0.01074657,87210.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052028960,0.01074657,87209.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052029192,0.01074657,87208.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052029367,0.01074657,87207.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052029568,0.01074657,87206.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052029774,0.01074657,87205.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052029978,0.01074657,87204.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052030168,0.02475992,87211.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052030169,0.01074657,87203.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052030377,0.02475992,87211.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052030378,0.02475992,87212.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052030739,0.03441272,87213.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052030877,0.03441272,87213.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052031073,0.03441272,87213.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052031469,0.03441272,87213.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052031669,0.03441272,87213.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052032555,0.03441272,87213.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052032885,0.03441272,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052033526,0.03441272,87213.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052033683,0.03441272,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052034092,0.03441272,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767052034312,0.03441272,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052034890,0.03441272,87213.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052035095,0.03441272,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052035883,0.03441272,87213.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767052036089,0.03441272,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052036315,0.03441272,87213.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052036514,0.03441272,87213.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052038526,0.03441272,87213.0,87202.0,0.02239762]
["bitfinex","BTCUSD",1767052038708,0.03441272,87213.0,87202.0,0.01093]
["bitfinex","BTCUSD",1767052040143,0.52139791,87212.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052040331,0.02475303,87211.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052040868,0.03441272,87213.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052041025,0.02475303,87215.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052041367,0.01146815,87215.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052041566,0.01151941,87216.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052041769,5.363e-05,87216.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052042010,0.01146802,87215.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052042579,0.01074294,87214.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052042744,0.01074294,87213.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052042948,0.01074294,87212.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052043165,0.01074294,87211.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052043373,0.01074294,87210.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052043581,0.01074294,87209.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052043734,0.01074294,87208.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052043935,0.01074294,87207.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052044141,0.01074294,87206.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052044360,0.01074294,87205.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052044563,0.01074294,87204.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052044765,0.01146802,87212.0,87204.0,0.000549]
["bitfinex","BTCUSD",1767052044967,0.01073881,87211.0,87204.0,0.000549]
["bitfinex","BTCUSD",1767052045161,0.01073881,87210.0,87204.0,0.000549]
["bitfinex","BTCUSD",1767052045503,0.01073881,87209.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052045707,0.01146802,87212.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052045708,0.01073881,87208.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052045874,0.01073881,87207.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052046081,0.01073881,87206.0,87202.0,0.02184862]
["bitfinex","BTCUSD",1767052046277,0.01073881,87205.0,87202.0,0.02184862]
["bitfinex","BTCUSD",1767052046512,0.01073881,87204.0,87202.0,0.02184862]
["bitfinex","BTCUSD",1767052046712,0.01146802,87212.0,87204.0,0.000549]
["bitfinex","BTCUSD",1767052047038,0.01073753,87211.0,87202.0,0.02184862]
["bitfinex","BTCUSD",1767052047191,0.01073753,87210.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052047391,0.01073753,87209.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052047593,0.01073753,87208.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052047797,0.01073753,87207.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052047996,0.01073753,87206.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052048209,0.01018853,87205.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052048413,0.01146802,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052049752,0.01146802,87212.0,87202.0,0.02184862]
["bitfinex","BTCUSD",1767052049965,0.01146802,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052051278,0.01146802,87212.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052051457,0.01146802,87212.0,87202.0,0.02184862]
["bitfinex","BTCUSD",1767052051875,0.01146802,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052052027,0.01146802,87212.0,87202.0,0.02184862]
["bitfinex","BTCUSD",1767052052428,0.01146802,87212.0,87202.0,0.010381]
["bitfinex","BTCUSD",1767052052637,0.01146802,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052052839,0.01146802,87212.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767052053280,5.363e-05,87216.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767052053487,0.01146749,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767052054115,0.01146749,87215.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052054531,0.01146749,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767052055129,0.01146749,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767052055330,0.01146749,87215.0,87204.0,0.06880384]
["bitfinex","BTCUSD",1767052055542,0.01146749,87215.0,87205.0,0.06880339]
["bitfinex","BTCUSD",1767052055747,0.01146749,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767052056148,0.01146749,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767052056756,0.01146749,87215.0,87204.0,0.06880373]
["bitfinex","BTCUSD",1767052056757,0.01146749,87215.0,87204.0,0.01146736]
["bitfinex","BTCUSD",1767052056968,0.01146749,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767052057410,0.01146749,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767052057621,0.01146749,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767052057868,0.01146749,87215.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767052058873,0.01146749,87215.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767052059076,0.01146749,87215.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767052059518,0.01146749,87215.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767052059704,0.01146749,87215.0,87204.0,0.06880355]
["bitfinex","BTCUSD",1767052060113,0.01073335,87214.0,87204.0,0.06880355]
["bitfinex","BTCUSD",1767052060305,0.01073335,87213.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767052060512,0.01073335,87212.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767052060683,0.01073335,87211.0,87204.0,0.06880355]
["bitfinex","BTCUSD",1767052061029,0.01073335,87210.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767052061199,0.01073335,87209.0,87206.0,0.0114671]
["bitfinex","BTCUSD",1767052061405,0.01073335,87208.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767052061680,0.01073335,87207.0,87205.0,0.01146723]
["bitfinex","BTCUSD",1767052061881,0.01146749,87214.0,87207.0,0.01201696]
["bitfinex","BTCUSD",1767052062039,0.01146749,87214.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767052062647,5.363e-05,87216.0,87207.0,0.01146696]
["bitfinex","BTCUSD",1767052064516,5.363e-05,87216.0,87208.0,0.01146683]
["bitfinex","BTCUSD",1767052064699,5.363e-05,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052073782,0.01072994,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052074006,0.01072994,87214.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052074221,0.01072994,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052074390,0.01072994,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052074552,0.01072994,87211.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052074753,0.01072994,87210.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052074949,0.01073005,87215.0,87210.0,0.00055]
["bitfinex","BTCUSD",1767052075154,0.01073005,87214.0,87210.0,0.00055]
["bitfinex","BTCUSD",1767052075374,0.01073005,87213.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052075579,0.01073005,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052075739,0.01073005,87211.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052075943,0.01018005,87210.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052076146,5.363e-05,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052076981,5.363e-05,87216.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052077183,5.363e-05,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052081797,5.363e-05,87216.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052082024,3.63e-06,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052083215,3.63e-06,87216.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052083447,3.63e-06,87216.0,87210.0,0.01146657]
["bitfinex","BTCUSD",1767052083654,3.63e-06,87216.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052084183,3.63e-06,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052084404,3.63e-06,87216.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052084637,3.63e-06,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052084861,3.63e-06,87216.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052085194,3.63e-06,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052085599,3.63e-06,87216.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052086227,3.63e-06,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052087310,3.63e-06,87216.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052087824,3.63e-06,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052088185,0.01073272,87215.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052088385,0.01073272,87214.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052088550,0.01073272,87213.0,87209.0,0.0229467]
["bitfinex","BTCUSD",1767052088862,0.01073272,87212.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052089064,0.01073272,87211.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052089270,0.01073272,87210.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052089680,2.72e-06,87210.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052090560,3.63e-06,87216.0,87209.0,0.01148]
["bitfinex","BTCUSD",1767052090561,3.63e-06,87216.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052090757,8.43e-06,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767052091000,8.43e-06,87219.0,87218.0,0.05732761]
["bitfinex","BTCUSD",1767052091152,8.43e-06,87219.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767052091358,8.43e-06,87219.0,87217.0,0.06880786]
["bitfinex","BTCUSD",1767052091585,8.43e-06,87219.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767052092021,8.43e-06,87219.0,87217.0,0.010931]
["bitfinex","BTCUSD",1767052094822,0.0001448,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767052095714,0.0001448,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052096142,0.0001448,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052096493,0.0001448,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052097107,0.0001448,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052097309,0.0001448,87228.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767052097507,0.0001448,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052097945,0.0001448,87228.0,87219.0,0.0687919]
["bitfinex","BTCUSD",1767052099390,0.0001448,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052099593,0.0001448,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052099758,0.0001448,87228.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052099964,0.0001448,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052100403,0.0001448,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767052100758,0.0001448,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052100963,0.0001448,87228.0,87219.0,0.0573263]
["bitfinex","BTCUSD",1767052100964,0.0001448,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052101563,0.01072022,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052101801,0.01072022,87226.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052102001,0.01072022,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052102344,0.0001448,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052102548,0.01071934,87227.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052102717,0.01071934,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767052102876,0.0001448,87228.0,87221.0,0.06879076]
["bitfinex","BTCUSD",1767052103077,0.01071901,87227.0,87219.0,0.06879192]
["bitfinex","BTCUSD",1767052103290,0.01071901,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052103491,0.0001448,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052103780,0.01071849,87227.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767052103959,0.01071849,87226.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767052104116,0.0001448,87228.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767052104315,0.01071808,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052104523,0.01071808,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052104718,0.0001448,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052104926,0.01071815,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052105163,0.01071815,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052105376,0.0001448,87228.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052105669,0.01071796,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052105829,0.01071796,87226.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052106042,0.0001448,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052106246,0.0361899,87238.0,87219.0,0.06879173]
["bitfinex","BTCUSD",1767052106247,0.02472701,87238.0,87228.0,0.000144]
["bitfinex","BTCUSD",1767052106475,0.01071879,87237.0,87229.0,0.011336]
["bitfinex","BTCUSD",1767052106675,6.189e-05,87238.0,87229.0,0.010786]
["bitfinex","BTCUSD",1767052106849,0.01152478,87238.0,87230.0,0.01148]
["bitfinex","BTCUSD",1767052107083,0.01152478,87238.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052107084,6.189e-05,87238.0,87231.0,0.01148]
["bitfinex","BTCUSD",1767052107362,6.189e-05,87238.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052107512,6.189e-05,87238.0,87223.0,0.04586756]
["bitfinex","BTCUSD",1767052107875,6.189e-05,87238.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767052108608,6.189e-05,87238.0,87222.0,0.03440305]
["bitfinex","BTCUSD",1767052108962,6.189e-05,87238.0,87222.0,0.04586804]
["bitfinex","BTCUSD",1767052109369,6.189e-05,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052109843,0.01152478,87238.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052110315,0.12817358,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052110471,0.12817358,87230.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767052111217,0.12817358,87230.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052111798,0.12817358,87230.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052111964,0.12817358,87230.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767052112682,0.12817358,87230.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052113092,6.189e-05,87238.0,87230.0,0.000549]
["bitfinex","BTCUSD",1767052113312,0.12817358,87233.0,87230.0,0.000549]
["bitfinex","BTCUSD",1767052113515,0.12817358,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052114485,0.12817358,87233.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767052114836,0.12817358,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052115825,0.12817358,87233.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052116282,0.12817358,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052116455,0.12817358,87233.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767052116660,0.12817358,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052117296,0.12817358,87233.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767052117496,0.12817358,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052118041,0.12817358,87233.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767052118714,0.12817358,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052119093,0.12817358,87233.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767052120271,0.12817358,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052120631,0.12817358,87233.0,87223.0,0.02294486]
["bitfinex","BTCUSD",1767052121073,0.12817358,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052121268,0.12817358,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052121842,0.13963713,87233.0,87223.0,0.01148]
["bitfinex","BTCUSD",1767052122096,0.01071463,87232.0,87224.0,0.01148]
["bitfinex","BTCUSD",1767052122293,0.13963713,87233.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767052122294,0.01071463,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052122447,0.12817358,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052122648,0.01071574,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052122838,0.01071574,87231.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052123034,0.12817358,87233.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052123288,0.01071706,87232.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052123502,0.01071706,87231.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052123729,0.12817358,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052123905,0.0107141,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052124110,0.0107141,87231.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052124270,0.0107141,87230.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052124474,0.12817358,87233.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052124667,0.0107139,87232.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052124874,0.0107139,87231.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052125084,0.0107139,87230.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052125285,0.12817358,87233.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052125508,0.01071487,87232.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052125708,0.01071487,87231.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052125882,0.01071487,87230.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052126245,0.12817358,87233.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052126523,0.01071484,87232.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052126722,0.01071484,87231.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052127021,0.12817358,87233.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052127022,0.01071484,87230.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052127322,0.12817358,87233.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052127487,0.0107155,87232.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052127686,0.0107155,87231.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052127888,0.0107155,87230.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052128090,0.12817358,87233.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052128293,0.01071623,87232.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052128521,0.12817358,87233.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052128522,0.01071623,87231.0,87226.0,0.01057684]
["bitfinex","BTCUSD",1767052128688,0.01071623,87230.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052128876,0.12817358,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052129070,0.01071495,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052129277,0.01071495,87231.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052129499,0.01071495,87230.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052129730,0.13963713,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052129731,0.01071495,87229.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052129940,0.13963713,87233.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052130099,0.01071604,87232.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052130296,0.01071604,87231.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052130484,0.01071604,87230.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052130700,0.12817358,87233.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767052130701,0.05732384,87224.0,87217.0,0.01148]
["bitfinex","BTCUSD",1767052130897,0.01146512,87221.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767052131217,0.01071604,87220.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767052131416,0.01071604,87219.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767052131615,0.52123539,87223.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767052131839,0.01071368,87222.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767052132084,0.01071368,87221.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767052132382,0.12817358,87218.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767052134677,0.12762458,87218.0,87213.0,0.01148]
["bitfinex","BTCUSD",1767052143884,0.12762458,87218.0,87213.0,1e-08]
["bitfinex","BTCUSD",1767052144313,0.12762458,87218.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767052144314,0.01146591,87215.0,87207.0,0.01148]
["bitfinex","BTCUSD",1767052144561,0.000549,87207.0,87206.0,0.0001448]
["bitfinex","BTCUSD",1767052144819,0.05732928,87216.0,87206.0,0.0001448]
["bitfinex","BTCUSD",1767052144820,0.01146578,87216.0,87206.0,0.0001448]
["bitfinex","BTCUSD",1767052145280,0.53276206,87217.0,87206.0,0.0001448]
["bitfinex","BTCUSD",1767052145524,0.02216584,87216.0,87206.0,0.0001448]
["bitfinex","BTCUSD",1767052145732,0.01146578,87216.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052145967,0.53276206,87217.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052146211,0.01146591,87215.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052146456,0.01146604,87214.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052146700,0.01146591,87215.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052147215,0.01146578,87216.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052147400,0.01146591,87215.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052147777,0.01146578,87216.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052147981,0.01146591,87215.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052148183,0.12762458,87218.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052148371,0.52129641,87216.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052155139,0.01070437,87215.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052155342,0.52129641,87216.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052155534,0.01070444,87215.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052155711,0.52129641,87216.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052155950,0.01070445,87215.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052156150,0.52129641,87216.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052156352,0.01070564,87215.0,87206.0,0.00019843]
["bitfinex","BTCUSD",1767052156548,0.52129641,87216.0,87202.0,0.01148]
["bitfinex","BTCUSD",1767052156549,0.52129641,87216.0,87202.0,0.00613338]
["bitfinex","BTCUSD",1767052156754,0.52129641,87212.0,87202.0,0.0062118]
["bitfinex","BTCUSD",1767052160893,0.52129641,87212.0,87202.0,0.01767942]
["bitfinex","BTCUSD",1767052161098,0.52129641,87212.0,87202.0,0.0062118]
["bitfinex","BTCUSD",1767052161884,0.52129641,87212.0,87202.0,0.01767942]
["bitfinex","BTCUSD",1767052162357,0.52129641,87212.0,87203.0,0.01146749]
["bitfinex","BTCUSD",1767052162703,0.12762458,87218.0,87212.0,0.00055]
["bitfinex","BTCUSD",1767052162908,0.12762458,87218.0,87206.0,0.06880203]
["bitfinex","BTCUSD",1767052162909,0.01071377,87217.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767052163112,0.01071377,87216.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767052163286,0.00018713,87210.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767052163511,0.12817358,87219.0,87214.0,1e-08]
["bitfinex","BTCUSD",1767052163721,0.01071439,87218.0,87214.0,1e-08]
["bitfinex","BTCUSD",1767052164053,0.01071439,87217.0,87214.0,1e-08]
["bitfinex","BTCUSD",1767052164266,0.12817358,87219.0,87214.0,1e-08]
["bitfinex","BTCUSD",1767052164267,0.01071439,87216.0,87214.0,1e-08]
["bitfinex","BTCUSD",1767052164436,0.01071439,87215.0,87214.0,1e-08]
["bitfinex","BTCUSD",1767052165735,0.03616465,87223.0,87213.0,0.01145223]
["bitfinex","BTCUSD",1767052165932,0.03616465,87223.0,87213.0,0.00732411]
["bitfinex","BTCUSD",1767052166558,0.02468465,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052167743,0.54598106,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052167947,0.52129641,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052169159,0.52129641,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052169684,0.52129641,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052170051,0.52129641,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052170262,0.52129641,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052170470,0.52129641,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052170673,0.52129641,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052170876,0.52129641,87223.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052171179,0.52129641,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052171682,0.52129641,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052172267,0.52129641,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052173458,0.52129641,87223.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052173459,0.02469739,87222.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052173690,0.02469739,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052173691,0.52129641,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052173895,0.0002,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052174110,0.52129641,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052174317,0.52129641,87222.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052174522,0.0002,87225.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052174523,0.52129641,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052175229,0.52129641,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052175458,0.52129641,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052177197,0.52129641,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052177397,0.52129641,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052177633,0.01071902,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052177854,0.01071902,87218.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052178036,0.52129641,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052178037,0.01071902,87217.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052178248,0.01071902,87216.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052178472,0.01071902,87215.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052178604,0.52129641,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052178810,0.01071904,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052179014,0.01071904,87218.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052179218,0.01071904,87217.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052179500,0.01071904,87216.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052179699,0.01071904,87215.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052179990,0.52129641,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052179991,0.52129641,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052180171,0.01071911,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052180413,0.01071911,87218.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767052180621,0.52129641,87221.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767052180833,0.0002,87225.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767052180834,0.0107195,87220.0,87217.0,0.01146565]
["bitfinex","BTCUSD",1767052181049,0.0107195,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052181268,0.0002,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052181498,0.01071891,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052181723,0.01071891,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052181907,0.01071891,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052182053,0.01071891,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052182263,0.01071891,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052182465,0.0002,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052182466,0.01071891,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052182682,0.0002,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052182889,0.0002,87225.0,87212.0,0.06879726]
["bitfinex","BTCUSD",1767052182890,0.01071709,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052183695,0.01071709,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052184290,0.5320135,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052184495,0.01071709,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052184708,0.01071709,87222.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052184917,0.01071709,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052185162,0.01071709,87220.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767052185378,0.01071709,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052185618,0.52129641,87224.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052185786,0.01071649,87223.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052185966,0.01071649,87222.0,87215.0,0.01146591]
["bitfinex","BTCUSD",1767052186346,0.01071649,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052186529,0.01071649,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052186657,0.01071649,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052186875,0.52129641,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052187082,0.01071644,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052187388,0.01071644,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052187598,0.01071644,87221.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052187799,0.52129641,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052187800,0.01071644,87220.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052187994,0.01071644,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052188264,0.01071719,87218.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052188500,0.52129641,87224.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052188626,0.01071738,87223.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052188838,0.01071738,87222.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052189048,0.01071738,87221.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052189290,0.01071738,87220.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052189490,0.01071738,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052189666,0.01071738,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052189876,0.52129641,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052190105,0.52129641,87222.0,87211.0,0.06879834]
["bitfinex","BTCUSD",1767052190319,0.01071765,87221.0,87209.0,0.0573331]
["bitfinex","BTCUSD",1767052190509,0.53201406,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052190719,0.01071765,87219.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052191155,0.01071765,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052191337,0.01071765,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052191541,0.52129641,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052191769,0.01071853,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052191979,0.01071853,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052192136,0.01071853,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052192333,0.52129641,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052192538,0.01071919,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052192761,0.01071919,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052192939,0.01071919,87218.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052193155,0.01071919,87217.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052193350,0.01071963,87216.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052193725,0.52129641,87221.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052193955,0.01071964,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052194164,0.01071964,87219.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052194364,0.01071964,87218.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052194563,0.52129641,87221.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052194564,0.01071964,87217.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052194768,0.01071964,87216.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052194944,0.52129641,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052195149,0.01071975,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052195304,0.01071975,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052195508,0.01071975,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052195713,0.01071975,87216.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052195928,0.52129641,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052196143,0.01071986,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052196365,0.01071986,87218.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052196562,0.01071986,87217.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052196760,0.01071986,87216.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052197000,0.52129641,87220.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052197204,0.01071997,87219.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052197390,0.01071997,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052197730,0.01071997,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052197917,0.01071997,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052198152,0.52129641,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052198372,0.01072009,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052198579,0.01072009,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052198790,0.01072009,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052199026,0.01072009,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052199228,0.0002,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052199406,0.01072032,87224.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052199561,0.01072032,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052199766,0.01072032,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052199980,0.01072032,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052200259,0.01072032,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052200471,0.01072032,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052200644,0.01072032,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052200879,0.01072032,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052200880,0.01072032,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052201056,0.01072032,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052201256,0.0002,87225.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052201437,0.01072279,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052201648,0.01072279,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052201969,0.0002,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052201970,0.01072279,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052202131,0.01072279,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052202327,0.01072279,87220.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052202537,0.01072279,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052202732,0.01072279,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052202941,0.01072279,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052203159,0.01072279,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052203332,0.01072279,87216.0,87210.0,0.08027907]
["bitfinex","BTCUSD",1767052203333,0.0116646,87225.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052203542,0.01072397,87224.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052203764,0.01072397,87223.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052203967,0.01072397,87222.0,87210.0,0.02294657]
["bitfinex","BTCUSD",1767052204180,0.01072397,87221.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052204523,0.01072397,87220.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052204708,0.01072397,87219.0,87210.0,0.01148]
["bitfinex","BTCUSD",1767052204921,0.01072397,87219.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052206876,0.01072397,87219.0,87210.0,0.01168318]
["bitfinex","BTCUSD",1767052207292,0.01072397,87219.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052207859,0.01072397,87219.0,87210.0,0.01168318]
["bitfinex","BTCUSD",1767052208263,0.01072397,87219.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052208692,0.01072397,87219.0,87210.0,0.01168318]
["bitfinex","BTCUSD",1767052208908,0.01072397,87219.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052209111,0.01072397,87218.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052209353,0.01072397,87217.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052209560,0.01072397,87216.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052209760,0.01072397,87215.0,87210.0,0.01168318]
["bitfinex","BTCUSD",1767052209962,0.0116646,87225.0,87210.0,0.01168318]
["bitfinex","BTCUSD",1767052210096,0.01072402,87224.0,87210.0,0.01168318]
["bitfinex","BTCUSD",1767052210304,0.01072402,87223.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052210504,0.01072402,87222.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052210897,0.01072402,87221.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052211100,0.01072402,87220.0,87211.0,0.01142469]
["bitfinex","BTCUSD",1767052211303,0.01072402,87219.0,87211.0,0.01142469]
["bitfinex","BTCUSD",1767052211511,0.01072402,87218.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052211650,0.01072402,87217.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052211855,0.01072402,87216.0,87211.0,0.01146644]
["bitfinex","BTCUSD",1767052212100,0.01072402,87215.0,87211.0,0.01142339]
["bitfinex","BTCUSD",1767052212302,0.01146473,87224.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052212500,0.01072882,87223.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052212702,0.01072882,87222.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052212912,0.01072882,87221.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052213095,0.01072882,87220.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052213424,0.01072882,87219.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052213566,0.01072882,87218.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052213768,0.01072882,87217.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052213964,0.03617301,87222.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052213965,0.01072882,87216.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052214186,0.01072882,87215.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052214519,0.01072882,87214.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052214725,0.01146473,87224.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052214885,0.01072873,87223.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052215087,0.01072873,87222.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052215290,0.01146473,87224.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052215291,0.01072873,87221.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052215525,0.01072873,87220.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052215841,0.01072873,87219.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052216057,0.01072873,87218.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052216229,0.01146473,87224.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052216230,0.01072873,87217.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052216418,0.01072873,87216.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052216619,0.01072873,87215.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052216827,0.01072873,87214.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052217025,0.01146473,87224.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052217208,0.01072889,87223.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052217592,0.01072889,87222.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052217795,0.01072889,87221.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052218022,0.01072889,87220.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052218197,0.01072889,87219.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052218397,0.01072889,87218.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052218535,0.01072889,87217.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052218734,0.01072889,87216.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052219075,0.01072889,87215.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052219250,0.01072889,87214.0,87210.0,0.00021661]
["bitfinex","BTCUSD",1767052219436,0.01146486,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052219643,0.01072912,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052219860,0.01072912,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052220122,0.01072912,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052220415,0.02219451,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052220643,0.05732671,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052220644,0.01072912,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052220839,0.01072912,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052220980,0.01072912,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052221179,0.01072912,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052221404,0.01072912,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052221637,0.01072912,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052221843,0.02471899,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052222141,0.0107289,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052222298,0.0107289,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052222500,0.02471899,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052222501,0.0107289,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052222729,0.0107289,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052222922,0.0107289,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052223240,0.02471899,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052223241,0.0107289,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052223442,0.0107289,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052223601,0.02471899,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052223802,0.01072836,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052224026,0.01072836,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052224287,0.01072836,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052224489,0.01072836,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052224691,0.01072836,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052224897,0.01072836,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052225176,0.01072836,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052225371,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052225574,0.01072793,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052225734,0.01072793,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052225937,0.01072793,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052226135,0.01072793,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052226386,0.01072793,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052226626,0.01072793,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052226798,0.01072793,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052226997,0.03618372,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052226998,0.01072793,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052227235,0.01072793,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052227369,0.03618372,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052227572,0.01072632,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052227800,0.01072632,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052228050,0.01072632,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052228234,0.0002,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052228235,0.01072632,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052228406,0.01072632,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052228603,0.01072632,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052228807,0.01072632,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052229180,0.01072632,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052229350,0.01072632,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052229573,0.01017732,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052229763,0.0002,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052229764,0.01146473,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052230377,0.0116646,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052230752,0.0002,87225.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052230953,0.0002,87225.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052231183,0.0002,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052231687,0.0002,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052231878,0.0002,87225.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052232895,0.0002,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052233700,0.0116646,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052234012,0.0116646,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052234013,0.0002,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052234550,0.0116646,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052234964,0.03638359,87225.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052235371,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052236453,0.01146526,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052236665,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052241205,0.5327236,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052241412,0.01146512,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052241640,0.01072279,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052241774,0.01072279,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052241978,0.01146499,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052241979,0.01072279,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052242342,0.01072279,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052242555,0.01072279,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052242734,0.01072279,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052242897,0.01072279,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052243112,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052243344,0.01072197,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052243528,0.01072197,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052243722,0.01072197,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052243945,0.01072197,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052244166,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052244167,0.01072197,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052244378,0.01072197,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052244580,0.01072197,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052244756,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052245097,0.01072245,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052245397,0.01072245,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052245597,0.01072245,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052245797,0.01072245,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052245960,0.01072245,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052246143,0.01072245,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052246344,0.01072245,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052246654,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052246655,0.01072245,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052246859,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052247099,0.01072285,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052247274,0.01072285,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052247479,0.01072285,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052247676,0.01072285,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052247879,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052247880,0.01072285,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052248078,0.01072285,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052248419,0.01072285,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052248561,0.01072285,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052248765,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052248963,0.01072293,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052249169,0.01072293,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052249384,0.01072293,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052249720,0.01072293,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052250033,0.01072293,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052250161,0.01072293,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052250368,0.01072293,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052250585,0.01072293,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052250786,0.52125848,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052251013,0.01072305,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052251353,0.01072305,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052251566,0.01072305,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052251757,0.01072305,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052251971,0.01072305,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052252106,0.01072305,87215.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052252310,0.01072305,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052252562,0.01072305,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052252764,0.5327236,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052252976,0.01072345,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052253166,0.01072345,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052253336,0.01072345,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052253518,0.01072345,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052253723,0.01072345,87216.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052253976,0.01072345,87215.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052254174,0.01072351,87214.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052254474,0.01072351,87213.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052254683,0.0002,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052254833,0.01072354,87224.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052255033,0.01072354,87223.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052255234,0.01072354,87222.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052255439,0.01072354,87221.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052255642,0.01072354,87220.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052255856,0.01072354,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052256052,0.01072354,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052256255,0.01072354,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052256477,0.01072354,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052256681,0.01072354,87215.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052256885,0.0002,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052256886,0.01072354,87214.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052257085,0.0002,87225.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052257289,0.0107237,87224.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052257466,0.0107237,87223.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052257643,0.0107237,87222.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052257846,0.0107237,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052258042,0.0107237,87220.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052258269,0.0107237,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052258464,0.0107237,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052258762,0.0107237,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052259022,0.0107237,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052259221,0.0107237,87216.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052259222,0.0107237,87215.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052259423,0.0107237,87214.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052259627,0.0107237,87213.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052260209,0.0107237,87213.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052260395,0.02470734,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052260595,0.0107237,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052260811,0.02470734,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052260812,0.0107237,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052261018,0.0107237,87218.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052261215,0.0107237,87217.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052261380,0.0107237,87216.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052261577,0.0107237,87215.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052261847,0.0107237,87214.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052262031,0.0107237,87213.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052262226,0.02470734,87221.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052262551,0.01072411,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052262744,0.01072411,87219.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052262947,0.01072411,87218.0,87211.0,0.02294644]
["bitfinex","BTCUSD",1767052263160,0.01072411,87217.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052263308,0.01072411,87216.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052263510,0.01072411,87215.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052263707,0.01072411,87214.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052264012,0.01072411,87213.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052264206,0.02470734,87221.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052264415,0.01072371,87220.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052264608,0.01072371,87219.0,87211.0,0.01148]
["bitfinex","BTCUSD",1767052264796,0.01072371,87218.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052264997,0.01072371,87217.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052265211,0.01072371,87216.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052265411,0.01072371,87215.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052265629,0.01072371,87214.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052265836,0.02470734,87221.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052265837,0.01072371,87213.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052266039,0.03617246,87221.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052266276,0.01072477,87220.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052266477,0.01072477,87219.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052266662,0.01072477,87218.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052266874,0.01072477,87217.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052267074,0.01072477,87216.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052267256,0.01072477,87215.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052267459,0.01072477,87214.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052267659,0.01072477,87213.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052267888,0.02470734,87221.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052268150,0.12817358,87219.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052268400,0.01072477,87218.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052269944,0.01072477,87218.0,87211.0,0.02239744]
["bitfinex","BTCUSD",1767052270144,0.01072477,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052270435,0.01072477,87218.0,87211.0,0.02239744]
["bitfinex","BTCUSD",1767052270609,0.01072477,87218.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052270954,0.01072477,87218.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052272393,0.01072477,87218.0,87211.0,0.02239744]
["bitfinex","BTCUSD",1767052272913,0.01072477,87218.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052273292,0.01072477,87218.0,87211.0,0.02239744]
["bitfinex","BTCUSD",1767052274063,0.01017577,87218.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052274246,0.12817358,87219.0,87211.0,0.07972907]
["bitfinex","BTCUSD",1767052274453,0.12817358,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052274605,0.12817358,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052275226,0.12817358,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052275597,0.12817358,87219.0,87211.0,0.02239744]
["bitfinex","BTCUSD",1767052277307,0.12817358,87219.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052277528,0.12817358,87219.0,87211.0,0.02239744]
["bitfinex","BTCUSD",1767052280193,0.12817358,87219.0,87212.0,0.01146631]
["bitfinex","BTCUSD",1767052280350,0.12817358,87219.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052280546,0.12817358,87219.0,87211.0,0.02239744]
["bitfinex","BTCUSD",1767052280792,0.12817358,87219.0,87211.0,0.010931]
["bitfinex","BTCUSD",1767052281776,0.12817358,87219.0,87211.0,0.010382]
["bitfinex","BTCUSD",1767052283617,0.12817358,87219.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052286061,0.01071725,87218.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052286200,0.01071725,87217.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052286568,0.01071725,87216.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052286759,0.01071725,87215.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052286964,0.01071725,87214.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052287230,0.12817358,87219.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052287344,0.01071778,87218.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052287692,0.01071778,87217.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052288004,0.01071778,87216.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052288328,0.12817358,87219.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052288329,0.01071778,87215.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052288495,0.01071778,87214.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052288716,0.12817358,87219.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052288918,0.01071776,87218.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052289147,0.01071776,87217.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052289350,0.01071776,87216.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052289480,0.01071776,87215.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052289680,0.12817358,87219.0,87211.0,0.00974166]
["bitfinex","BTCUSD",1767052289681,0.01071776,87214.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052289982,0.12817358,87219.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052290218,0.01071779,87218.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052290420,0.01071779,87217.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052290641,0.01071779,87216.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052290853,0.01071779,87215.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052291193,0.01071779,87214.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052291386,0.12817358,87219.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052291610,0.01071878,87218.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052291770,0.01071878,87217.0,87211.0,0.00969979]
["bitfinex","BTCUSD",1767052291991,0.01071878,87216.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052292196,0.01071878,87215.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052292373,0.01071878,87214.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052292566,0.01071878,87213.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052292920,0.01071878,87212.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052293121,0.13963897,87219.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052293282,0.01071855,87218.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052293486,0.01071855,87217.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052293671,0.01071855,87216.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052293874,0.01071855,87215.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052294068,0.01071855,87214.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052294277,0.01071855,87213.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052294482,0.12817358,87219.0,87211.0,0.00965677]
["bitfinex","BTCUSD",1767052294726,0.12817358,87219.0,87211.0,0.00961524]
["bitfinex","BTCUSD",1767052299434,0.12817358,87219.0,87211.0,0.02108168]
["bitfinex","BTCUSD",1767052300236,0.12817358,87219.0,87216.0,0.01146578]
["bitfinex","BTCUSD",1767052300442,0.12817358,87219.0,87214.0,0.01146604]
["bitfinex","BTCUSD",1767052301463,0.12817358,87219.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052301664,0.00172026,87214.0,87213.0,0.01146618]
["bitfinex","BTCUSD",1767052301867,0.11671047,87219.0,87213.0,0.06879658]
["bitfinex","BTCUSD",1767052302080,0.0002,87225.0,87218.0,0.01146552]
["bitfinex","BTCUSD",1767052302283,0.0002,87225.0,87214.0,0.22931984]
["bitfinex","BTCUSD",1767052302467,0.0002,87225.0,87219.0,0.05732688]
["bitfinex","BTCUSD",1767052302830,0.0002,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052302962,0.0002,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052303368,0.0002,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052303576,0.0002,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052303782,0.0002,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052304028,0.0002,87225.0,86348.0,0.065]
["bitfinex","BTCUSD",1767052304029,0.0002,87225.0,87212.0,0.06879751]
["bitfinex","BTCUSD",1767052304918,0.0002,87225.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052305125,0.0002,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052305283,0.0002,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052305487,0.0002,87225.0,87220.0,0.01146526]
["bitfinex","BTCUSD",1767052306088,0.0002,87225.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052306290,0.0002,87225.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767052306630,0.010713,87224.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767052306837,0.0002,87225.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767052307042,0.01071299,87224.0,87222.0,0.01148]
["bitfinex","BTCUSD",1767052307335,0.0002,87225.0,87222.0,0.00961149]
["bitfinex","BTCUSD",1767052307510,0.01071201,87224.0,87222.0,0.00946297]
["bitfinex","BTCUSD",1767052307718,0.0002,87225.0,87222.0,0.00946297]
["bitfinex","BTCUSD",1767052307937,0.01071201,87224.0,87222.0,0.00946297]
["bitfinex","BTCUSD",1767052308114,0.0002,87225.0,87222.0,0.00946297]
["bitfinex","BTCUSD",1767052308323,0.0107112,87224.0,87222.0,0.00935997]
["bitfinex","BTCUSD",1767052308501,0.0002,87225.0,87222.0,0.00935997]
["bitfinex","BTCUSD",1767052308702,0.01071121,87224.0,87222.0,0.00935997]
["bitfinex","BTCUSD",1767052308905,0.0002,87225.0,87222.0,0.02082496]
["bitfinex","BTCUSD",1767052310137,0.0001448,87236.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052310335,0.01070996,87227.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052310545,0.01070996,87226.0,87224.0,0.01126473]
["bitfinex","BTCUSD",1767052310757,0.01070996,87225.0,87224.0,0.01126473]
["bitfinex","BTCUSD",1767052311945,0.52127421,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052312151,0.52127421,87235.0,87225.0,0.01131607]
["bitfinex","BTCUSD",1767052312152,0.01070969,87227.0,87225.0,0.01131607]
["bitfinex","BTCUSD",1767052312360,0.01070969,87226.0,87225.0,0.01131607]
["bitfinex","BTCUSD",1767052312562,0.01070969,87226.0,87225.0,0.01116753]
["bitfinex","BTCUSD",1767052313230,0.52127421,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052313431,0.52127421,87235.0,87225.0,0.01131605]
["bitfinex","BTCUSD",1767052314501,0.52127421,87235.0,87224.0,0.01126473]
["bitfinex","BTCUSD",1767052314660,0.52127421,87235.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052314877,0.52127421,87235.0,87224.0,0.01126473]
["bitfinex","BTCUSD",1767052315082,0.52127421,87235.0,87222.0,0.06668445]
["bitfinex","BTCUSD",1767052315419,0.52127421,87232.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767052315803,0.52127421,87232.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052316207,0.52127421,87232.0,87224.0,0.06878818]
["bitfinex","BTCUSD",1767052316402,0.52127421,87232.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052318379,4.8e-06,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052321968,4.8e-06,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052322326,4.8e-06,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767052322950,4.8e-06,87228.0,87222.0,0.02082496]
["bitfinex","BTCUSD",1767052323920,4.8e-06,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052324119,4.8e-06,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767052325803,4.8e-06,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052326529,4.8e-06,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767052328437,4.8e-06,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052328652,4.8e-06,87228.0,87223.0,0.01146486]
["bitfinex","BTCUSD",1767052328810,4.8e-06,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052329017,4.8e-06,87228.0,87224.0,0.01142263]
["bitfinex","BTCUSD",1767052329644,4.8e-06,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052330066,4.8e-06,87228.0,87224.0,0.01142263]
["bitfinex","BTCUSD",1767052330371,4.8e-06,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052331083,4.8e-06,87228.0,87225.0,0.06878756]
["bitfinex","BTCUSD",1767052331300,4.8e-06,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052331501,4.8e-06,87228.0,87225.0,0.06878723]
["bitfinex","BTCUSD",1767052331705,4.8e-06,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052331923,4.8e-06,87228.0,87224.0,0.01142263]
["bitfinex","BTCUSD",1767052332134,4.8e-06,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052332861,4.8e-06,87228.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052333295,4.8e-06,87228.0,87222.0,0.00935997]
["bitfinex","BTCUSD",1767052333511,0.01071539,87227.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052333647,4.8e-06,87228.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052333853,0.01071539,87227.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052334077,4.8e-06,87228.0,87225.0,0.01148]
["bitfinex","BTCUSD",1767052334284,0.01071568,87227.0,87219.0,0.01146539]
["bitfinex","BTCUSD",1767052334495,4.8e-06,87228.0,87220.0,0.02294526]
["bitfinex","BTCUSD",1767052334691,0.01071566,87227.0,87220.0,0.01148]
["bitfinex","BTCUSD",1767052334898,4.8e-06,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052335153,0.01071567,87227.0,87220.0,0.02271934]
["bitfinex","BTCUSD",1767052335347,4.8e-06,87228.0,87220.0,0.01125408]
["bitfinex","BTCUSD",1767052335548,0.010716,87227.0,87220.0,0.02271934]
["bitfinex","BTCUSD",1767052335748,4.8e-06,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052335947,0.01071693,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052336203,4.8e-06,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052336405,0.01071747,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052336605,4.8e-06,87228.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052336832,0.01071755,87227.0,87221.0,0.01146512]
["bitfinex","BTCUSD",1767052337055,4.8e-06,87228.0,87220.0,0.08004521]
["bitfinex","BTCUSD",1767052337056,4.8e-06,87228.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052337261,0.010718,87227.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052337433,4.8e-06,87228.0,87227.0,0.000549]
["bitfinex","BTCUSD",1767052337645,0.0001448,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767052337847,0.0001448,87236.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767052337848,0.0002971,87229.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767052338057,1e-07,87229.0,87227.0,0.0573217]
["bitfinex","BTCUSD",1767052338465,1e-07,87229.0,87227.0,0.08025038]
["bitfinex","BTCUSD",1767052338664,1e-07,87229.0,87227.0,0.2166817]
["bitfinex","BTCUSD",1767052338865,0.0001448,87236.0,87227.0,0.2166817]
["bitfinex","BTCUSD",1767052339092,0.0001448,87236.0,87227.0,0.17082434]
["bitfinex","BTCUSD",1767052339324,0.0001448,87236.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767052339460,0.0001448,87236.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767052339660,0.03615538,87244.0,87229.0,0.01146407]
["bitfinex","BTCUSD",1767052339661,0.02024808,87244.0,87236.0,0.000144]
["bitfinex","BTCUSD",1767052339860,0.02024808,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052339861,5.775e-05,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052340465,5.775e-05,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052340661,5.775e-05,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052340874,5.775e-05,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052341078,5.775e-05,87244.0,87232.0,0.06878162]
["bitfinex","BTCUSD",1767052341708,5.775e-05,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052342286,5.775e-05,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767052342492,5.775e-05,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052342716,5.775e-05,87244.0,87232.0,0.01142209]
["bitfinex","BTCUSD",1767052342911,0.01151985,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767052343120,5.775e-05,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767052343384,0.01151985,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767052343568,5.775e-05,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767052343996,5.775e-05,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052344203,5.775e-05,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052344359,5.775e-05,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052344697,5.775e-05,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767052344906,5.775e-05,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052345127,5.775e-05,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767052345337,5.775e-05,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052345625,5.775e-05,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052345829,5.775e-05,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767052346131,5.775e-05,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052346305,5.775e-05,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767052346708,5.775e-05,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052347035,5.775e-05,87244.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767052347232,5.775e-05,87244.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052347414,5.775e-05,87244.0,87232.0,0.06878194]
["bitfinex","BTCUSD",1767052347595,5.775e-05,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052348217,5.775e-05,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767052348424,5.775e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052348779,5.775e-05,87244.0,87231.0,0.05727484]
["bitfinex","BTCUSD",1767052348980,5.775e-05,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052349969,0.01071094,87243.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052350192,0.01071094,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052350496,0.01071094,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052350722,9.4e-07,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052350911,5.775e-05,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767052351245,5.775e-05,87244.0,87234.0,0.02294342]
["bitfinex","BTCUSD",1767052351678,5.775e-05,87244.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767052352153,5.775e-05,87244.0,87234.0,0.00478278]
["bitfinex","BTCUSD",1767052352362,5.775e-05,87244.0,87234.0,0.00434178]
["bitfinex","BTCUSD",1767052352599,0.01146223,87243.0,87234.0,0.00434178]
["bitfinex","BTCUSD",1767052352822,0.52111277,87240.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767052353045,0.01146223,87243.0,87234.0,0.01148]
["bitfinex","BTCUSD",1767052353046,0.01146223,87243.0,87234.0,0.01143909]
["bitfinex","BTCUSD",1767052353266,0.01146236,87242.0,87234.0,0.01143909]
["bitfinex","BTCUSD",1767052353483,0.01146223,87243.0,87234.0,0.01143909]
["bitfinex","BTCUSD",1767052353703,0.52117052,87244.0,87234.0,0.01143909]
["bitfinex","BTCUSD",1767052354140,0.53263262,87244.0,87234.0,0.01114198]
["bitfinex","BTCUSD",1767052354357,0.52117052,87244.0,87234.0,0.01114198]
["bitfinex","BTCUSD",1767052354549,0.53263262,87244.0,87234.0,0.01084487]
["bitfinex","BTCUSD",1767052354789,0.52008962,87244.0,87234.0,0.01084487]
["bitfinex","BTCUSD",1767052355009,0.0114621,87244.0,87234.0,0.01084487]
["bitfinex","BTCUSD",1767052355223,0.0114621,87244.0,87234.0,0.01054775]
["bitfinex","BTCUSD",1767052355438,0.0114621,87244.0,87234.0,0.01050561]
["bitfinex","BTCUSD",1767052355645,0.52111277,87244.0,87234.0,0.01050561]
["bitfinex","BTCUSD",1767052356375,0.52111277,87244.0,87234.0,0.01046419]
["bitfinex","BTCUSD",1767052356592,0.52111277,87244.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052358314,0.53257487,87244.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052358628,0.01146223,87243.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052358837,0.53257487,87244.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052359980,0.01146223,87243.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052360210,0.53257487,87244.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052360447,0.0114621,87244.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052360796,0.0361453,87244.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052360976,0.0246832,87244.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052361180,0.03628997,87245.0,87234.0,0.01016706]
["bitfinex","BTCUSD",1767052361379,0.01160677,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052362192,0.0114621,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052362583,0.0361453,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052362801,0.01071362,87243.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052363003,0.01071362,87242.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052363203,0.01071397,87241.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052363442,0.01071397,87240.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052363643,0.01071397,87239.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052363841,0.01071397,87238.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052364048,0.01071397,87237.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052364281,0.01016497,87236.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052364487,0.03628997,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052364869,0.024828,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052365296,0.01160677,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052365917,0.0114621,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052366336,0.0361453,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052367856,0.0246832,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052368005,0.024828,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052368864,0.01146223,87243.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052369023,0.0114621,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052369445,0.01146223,87243.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052369691,0.0114621,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052370601,0.03628997,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052371543,0.024828,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052371783,0.01146223,87243.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052371978,0.0246832,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052372220,0.0114621,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052374546,0.01146223,87243.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052374969,0.0246832,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052375172,0.0114621,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052375331,0.03628997,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052376184,0.02218539,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052376383,0.01072329,87243.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052376566,0.01072329,87242.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052376764,0.01072329,87241.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052376981,0.01072329,87240.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052377185,0.01072329,87239.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052377490,0.01072329,87238.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052377666,0.01072329,87237.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052378006,0.03628997,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052378007,0.01017329,87236.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052378186,0.03628997,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052379203,0.0114621,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052379353,0.03628997,87245.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052380576,0.52099926,87244.0,87234.0,0.01022481]
["bitfinex","BTCUSD",1767052380781,0.0246832,87243.0,87234.0,0.00825381]
["bitfinex","BTCUSD",1767052382565,0.0001448,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052382771,0.0001448,87245.0,87240.0,0.01146263]
["bitfinex","BTCUSD",1767052383521,0.0001448,87245.0,87239.0,0.01142092]
["bitfinex","BTCUSD",1767052384031,0.0001448,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052384212,0.0001448,87245.0,87235.0,0.05731543]
["bitfinex","BTCUSD",1767052384963,0.0001448,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052385371,0.0001448,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052385589,0.0001448,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052385921,0.0001448,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052387084,0.0001448,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052387310,0.0001448,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052387457,0.0001448,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052387666,0.0001448,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052387868,0.0001448,87245.0,87234.0,0.00825381]
["bitfinex","BTCUSD",1767052388082,0.0001448,87245.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052388291,0.0001448,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052389158,0.0001448,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052389353,0.0001448,87245.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767052389564,0.0001448,87245.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052389781,0.01071929,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052389987,0.01071929,87243.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052390205,0.01071929,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052390404,0.01071929,87241.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052390626,0.01071929,87240.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052390808,0.01071929,87239.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052390967,0.01071929,87238.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052391169,0.01071929,87238.0,87235.0,0.05731593]
["bitfinex","BTCUSD",1767052391368,0.01071929,87237.0,87235.0,0.06877921]
["bitfinex","BTCUSD",1767052391616,0.01071929,87236.0,87235.0,0.06877921]
["bitfinex","BTCUSD",1767052393085,0.0001448,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052393283,0.0001448,87245.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052393738,0.0001448,87245.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052394542,0.0001448,87245.0,87238.0,0.06877699]
["bitfinex","BTCUSD",1767052394742,0.02138623,87249.0,87238.0,0.06877699]
["bitfinex","BTCUSD",1767052394940,0.02138623,87249.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052395399,0.02138623,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052395592,0.52099926,87250.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052395781,0.52099926,87250.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052395983,0.52099926,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052396394,0.52099926,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052397399,0.52099926,87250.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052397752,0.52099926,87250.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767052398098,0.52099926,87250.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052399178,0.52099926,87250.0,87241.0,0.0229425]
["bitfinex","BTCUSD",1767052399917,0.52099926,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052400308,0.0002,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052402585,0.0002,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052402782,0.0002,87251.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052404451,0.52099926,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052405021,0.01071328,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052405208,0.01071328,87258.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052405409,0.52114406,87262.0,87248.0,0.08024902]
["bitfinex","BTCUSD",1767052405410,0.01071328,87257.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1767052405740,0.01071328,87256.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052405934,0.01071328,87255.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052406158,0.01071328,87254.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052406363,0.53245926,87260.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052406364,0.01071328,87253.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052406517,0.01071328,87252.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052406698,0.02468004,87259.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052406884,0.02468004,87259.0,87256.0,0.01146052]
["bitfinex","BTCUSD",1767052407090,0.52099926,87260.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052407290,0.0001448,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052407714,0.0001448,87262.0,87254.0,0.01091179]
["bitfinex","BTCUSD",1767052408147,0.0001448,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052408284,0.0001448,87262.0,87255.0,0.01146066]
["bitfinex","BTCUSD",1767052408485,0.0001448,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052408698,0.0001448,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052408895,0.0001448,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052409339,0.0001448,87262.0,87254.0,0.01015873]
["bitfinex","BTCUSD",1767052409663,0.0001448,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052410743,0.0001448,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052410950,0.0001448,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052411680,0.0001448,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052411877,0.0001448,87262.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052412016,0.0001448,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052412537,0.0001448,87262.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052412734,0.0001448,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052413140,0.0001448,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052413141,0.52114406,87262.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052413414,0.00055,87251.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1767052413556,0.52099926,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052413957,0.52099926,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052414683,0.52099926,87260.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1767052414885,0.53245926,87260.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052415084,0.52099926,87260.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052415280,0.52099926,87258.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052415693,0.53245952,87258.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052415902,0.01146039,87257.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052416311,0.53245952,87258.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052416509,0.01146039,87257.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052417458,0.01146026,87258.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052417615,0.01146039,87257.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052417817,0.01146026,87258.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052418042,0.5897613,87258.0,87248.0,0.01148]
["bitfinex","BTCUSD",1767052418242,0.00055,87248.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052418616,0.06876598,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052418963,0.01146105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052419617,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052420056,0.01146105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052420425,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052421240,0.01070341,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052421570,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052421867,0.01070395,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052422040,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052422248,0.0107055,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052422422,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052422630,0.02216657,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052422825,0.01146118,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052425137,0.01146105,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052425293,0.57830369,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052425294,0.01070934,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052425496,0.53246005,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052425738,0.02217027,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052425952,0.01070935,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052426125,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052426126,0.01070935,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052426333,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052426533,0.01070985,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052426861,0.01070985,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052427012,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052427211,0.0107104,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052427555,0.0107104,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052427766,0.01146092,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052427947,0.0107104,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052428106,0.0107104,87251.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052428721,0.0107104,87250.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052428972,0.01160454,87262.0,87250.0,0.000549]
["bitfinex","BTCUSD",1767052429160,0.01146026,87258.0,87250.0,0.000549]
["bitfinex","BTCUSD",1767052429335,0.01071151,87257.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052429760,0.01071151,87256.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052429963,0.01071151,87255.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052430280,0.01071151,87254.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052430483,0.01146052,87256.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052430627,0.0107126,87255.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052431012,0.0107126,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052431159,0.01146026,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052431383,0.01071343,87257.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052431680,0.01071343,87256.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052431876,0.01071343,87255.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052432078,0.01071343,87254.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052432366,0.01071343,87253.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052432575,0.01146013,87259.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052432786,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052432995,0.01071447,87256.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052433147,0.01071447,87255.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052433497,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052433498,0.01071447,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052433648,0.01071447,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052433848,0.01071447,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052434048,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052434290,0.01071744,87256.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052434485,0.01071744,87255.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052434691,0.01071744,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052434846,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052434847,0.01071744,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052435047,0.01071744,87252.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052435258,0.01146039,87257.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052435259,0.52099926,87255.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052435500,0.01071757,87254.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052435675,0.01071757,87253.0,87245.0,0.01148]
["bitfinex","BTCUSD",1767052435878,0.52099926,87255.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052435879,0.01071757,87252.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052436080,0.52099926,87255.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052436421,0.01071835,87254.0,87245.0,0.02294197]
["bitfinex","BTCUSD",1767052436615,0.01071835,87253.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052436822,0.01071835,87252.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052436979,0.01146039,87257.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052437180,0.01071836,87256.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052437479,0.01071836,87255.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052437694,0.01071836,87254.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052437887,0.01071836,87253.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052438182,0.01071836,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052438384,0.01071836,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052438606,0.01146026,87258.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052438827,0.01071845,87257.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052438980,0.01071845,87256.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052439319,0.01071845,87255.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052439621,0.01071845,87254.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052439850,0.01071845,87253.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052440050,0.01071845,87252.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052440253,0.01071845,87251.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052440401,0.01146026,87258.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052440602,0.01071858,87257.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052440803,0.01071858,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052441005,0.01071858,87255.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052441207,0.01071858,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052441456,0.01071858,87253.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052441651,0.01071858,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052441868,0.01071858,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052442069,0.52099926,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052442280,0.01071874,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052442579,0.01071874,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052442807,0.52084194,87260.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052442808,0.01071874,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052443012,0.01071874,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052443141,0.01071874,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052443343,0.01146013,87259.0,87251.0,0.000549]
["bitfinex","BTCUSD",1767052443580,0.01071925,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052443787,0.01071925,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052444026,0.53230194,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052444027,0.01071925,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052444228,0.53230194,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052444229,0.01071925,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052444349,0.01071925,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052444548,0.01071925,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052444746,0.01146013,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052444747,0.01071925,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052445007,0.01071925,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052445352,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052445466,0.01071984,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052445672,0.01071984,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052445976,0.01071984,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052446180,0.01071984,87255.0,87248.0,0.01015955]
["bitfinex","BTCUSD",1767052446401,0.01071984,87254.0,87248.0,0.01015955]
["bitfinex","BTCUSD",1767052446638,0.01146144,87248.0,87247.0,0.06877016]
["bitfinex","BTCUSD",1767052446846,0.01091244,87248.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052447397,0.52084194,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052447598,0.01071883,87259.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052447827,0.01071883,87259.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052447828,0.01071883,87258.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052448024,0.53230194,87260.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052448025,0.01071883,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052448227,0.01071883,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052448423,0.01071883,87255.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052448622,0.01071883,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052448835,0.01071883,87253.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052449058,0.01071883,87252.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052449229,0.01071883,87251.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052449428,0.01146039,87257.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052449634,0.02217914,87256.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052449817,0.02217928,87255.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052450022,0.01071862,87254.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052450237,0.01071862,87253.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052450550,0.01071862,87252.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052450752,0.01071862,87251.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052450983,0.01146039,87257.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052451213,0.01071874,87256.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052451414,0.01071874,87255.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052451620,0.01071874,87254.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052451755,0.01071874,87253.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052451958,0.01071874,87252.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052452178,0.01071874,87251.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052452449,0.01146052,87256.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052452700,0.01071926,87255.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052452921,0.01071926,87254.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052453095,0.01071926,87253.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052453271,0.01071926,87252.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052453439,0.01146039,87257.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052453440,0.01071926,87251.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052453642,0.01146039,87257.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052454000,0.0107196,87256.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052454203,0.0107196,87255.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052454408,0.0107196,87254.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052454710,0.0107196,87253.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052454989,0.0107196,87252.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052455183,0.0107196,87251.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052455390,0.01146026,87258.0,87245.0,0.02273701]
["bitfinex","BTCUSD",1767052455557,0.02218087,87257.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052455781,0.01072048,87256.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052455960,0.01072048,87255.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052456344,0.01072048,87254.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052456544,0.01072048,87253.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052456686,0.01072048,87252.0,87245.0,0.01127504]
["bitfinex","BTCUSD",1767052457037,0.01072048,87251.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052457162,0.01072048,87250.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052457415,0.06876293,87257.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052457615,0.01072189,87256.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052457871,0.06876293,87257.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052457872,0.01072189,87255.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052458077,0.01072189,87254.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052458280,0.01072189,87253.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052458438,0.01072189,87252.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052458777,0.01072189,87251.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052458934,0.01072189,87250.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052459140,0.01146039,87257.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052459360,0.01072341,87256.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052459523,0.02218407,87255.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052459726,0.01146052,87256.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052459727,0.01072341,87254.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052460040,0.01072341,87253.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052460378,0.01072341,87252.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052460575,0.01072341,87251.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052460780,0.01146052,87256.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052460781,0.01072341,87250.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052460922,0.01146066,87255.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052461119,0.02218444,87254.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052461345,0.01072365,87253.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052461544,0.01072365,87252.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052461799,0.01072365,87251.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052461975,0.01072365,87250.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052462305,0.01146066,87255.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052462495,0.01072405,87254.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052462697,0.01072405,87253.0,87245.0,0.01072604]
["bitfinex","BTCUSD",1767052462903,0.01072405,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052463099,0.01072405,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052463403,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052463404,0.01072405,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052463625,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052463776,0.01072407,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052463980,0.01072407,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052464201,0.01072407,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052464409,0.01072407,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052464584,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052464784,0.01072408,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052465123,0.01072408,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052465267,0.01072408,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052465469,0.01072408,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052465681,0.01072408,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052465880,0.01146052,87256.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052466079,0.01072411,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052466300,0.01072411,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052466540,0.01072411,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052466848,0.01072411,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052467155,0.01072411,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052467317,0.01072411,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052467520,0.01146039,87257.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052467722,0.01072417,87256.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052467943,0.01072417,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052468252,0.01072417,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052468455,0.01072417,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052468667,0.01072417,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052468960,0.01072417,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052469271,0.01072417,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052469479,0.01146039,87257.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052469679,0.02218469,87256.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052469928,0.01072417,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052470142,0.01072417,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052470329,0.01072417,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052470475,0.01072417,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052470661,0.01146039,87257.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052470662,0.01072417,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052470863,0.01072417,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052471099,0.01146039,87257.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052471283,0.02218469,87256.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052471485,0.01072417,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052471686,0.01072417,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052471887,0.01072417,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052472223,0.01072417,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052472517,0.01072417,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052472726,0.01072417,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052472936,0.01146052,87256.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052473130,0.01072415,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052473368,0.05730184,87258.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052473369,0.01072415,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052473497,0.01072415,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052473719,0.01072415,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052473941,0.01072415,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052474257,0.01072415,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052474418,0.01146039,87257.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052474614,0.01072416,87256.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052474853,0.02218482,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052475037,0.01146092,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052475238,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052475239,0.01072416,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052475457,0.01072416,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052475644,0.01072416,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052475956,0.01072416,87249.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052476159,0.01072416,87248.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052476366,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052476566,0.01072094,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052476870,0.01072094,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052477172,0.00246194,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052477379,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052477609,0.01146092,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052477748,0.06876397,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052478155,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052479494,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052479699,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052480595,0.01146092,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052480743,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052480943,0.01146092,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052481379,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052481743,0.01146052,87256.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052482300,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052482656,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052483465,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052483888,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052484049,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052484676,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052485105,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052485464,0.01146079,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052485847,0.01146105,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052486022,0.01146118,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052488055,0.01146105,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052488256,0.01146092,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052488415,0.01146105,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052489053,0.0107195,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052489251,0.0107195,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052489476,0.0107195,87249.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052489665,0.01146092,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052489848,0.01071993,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052490172,0.01071993,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052490380,0.01071993,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052490579,0.01071993,87249.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052490762,0.01146066,87255.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052490957,0.01071993,87254.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052491177,0.01146105,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052491360,0.02218111,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052491687,0.01071993,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052491844,0.01071993,87249.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052492201,0.01146092,87253.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052492382,0.01071997,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052492628,0.01071997,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052492829,0.01071997,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052493134,0.01071997,87249.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052493290,0.01146105,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052493459,0.01072,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052493660,0.01072,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052494024,0.01072,87249.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052494212,0.01146118,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052494448,0.01071998,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052494632,0.01071998,87249.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052494802,0.01146118,87251.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052494977,0.01146105,87252.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052494978,0.01071998,87250.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052495179,0.01071998,87249.0,87246.0,0.0113]
["bitfinex","BTCUSD",1767052495388,0.0687666,87252.0,87246.0,0.00935204]
["bitfinex","BTCUSD",1767052495585,0.01072003,87251.0,87246.0,0.00935204]
["bitfinex","BTCUSD",1767052495793,0.01072003,87250.0,87246.0,0.00935204]
["bitfinex","BTCUSD",1767052496121,0.01072003,87249.0,87246.0,0.00935204]
["bitfinex","BTCUSD",1767052496370,0.0687666,87252.0,87246.0,0.00795409]
["bitfinex","BTCUSD",1767052496548,0.01072011,87251.0,87246.0,0.00795409]
["bitfinex","BTCUSD",1767052496720,0.01072011,87250.0,87246.0,0.00795409]
["bitfinex","BTCUSD",1767052496925,0.01072011,87249.0,87246.0,0.00795409]
["bitfinex","BTCUSD",1767052497122,0.01146092,87253.0,87246.0,0.00655615]
["bitfinex","BTCUSD",1767052497294,0.02218117,87252.0,87246.0,0.00655615]
["bitfinex","BTCUSD",1767052497493,0.01072012,87251.0,87246.0,0.00655615]
["bitfinex","BTCUSD",1767052497729,0.01072012,87250.0,87246.0,0.00655615]
["bitfinex","BTCUSD",1767052498049,0.01072012,87249.0,87246.0,0.00655615]
["bitfinex","BTCUSD",1767052498222,0.01072012,87248.0,87246.0,0.00515821]
["bitfinex","BTCUSD",1767052498428,0.01146105,87252.0,87246.0,0.00515821]
["bitfinex","BTCUSD",1767052498625,0.01072032,87251.0,87246.0,0.00515821]
["bitfinex","BTCUSD",1767052498825,0.01072032,87250.0,87246.0,0.00515821]
["bitfinex","BTCUSD",1767052499028,0.01072032,87249.0,87246.0,0.00515821]
["bitfinex","BTCUSD",1767052499229,0.01072032,87248.0,87246.0,0.00376028]
["bitfinex","BTCUSD",1767052499480,0.01146105,87252.0,87246.0,0.00376028]
["bitfinex","BTCUSD",1767052499651,0.01072045,87251.0,87246.0,0.00376028]
["bitfinex","BTCUSD",1767052499957,0.01072045,87250.0,87246.0,0.00376028]
["bitfinex","BTCUSD",1767052500181,0.01146079,87254.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052500381,0.01146105,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052500593,0.0107221,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052500767,0.0107221,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052500929,0.0107221,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052501131,0.0107221,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052501309,0.01146092,87253.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052501512,0.01072181,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052501781,0.01072181,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052501983,0.01072181,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052502189,0.01072181,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052502346,0.01146105,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052502347,0.01072181,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052502534,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052502893,0.0107221,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052503054,0.0107221,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052503253,0.0107221,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052503483,0.01146092,87253.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052503806,0.01072253,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052503971,0.01072253,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052504173,0.01072253,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052504371,0.01072253,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052504574,0.01072253,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052504777,0.52088596,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052504944,0.01072332,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052505143,0.01072332,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052505397,0.01072332,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052505612,0.01072332,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052505806,0.52088596,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052505969,0.0107233,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052506170,0.0107233,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052506402,0.0107233,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052506748,0.52088596,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052506749,0.0107233,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052506935,0.52088596,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052507107,0.01072327,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052507295,0.01072327,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052507496,0.01072327,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052507716,3.27e-06,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052507925,0.52088596,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052508511,0.53234701,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052508706,0.52088596,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052508911,0.01146118,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052509427,0.53234701,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052510025,0.01146079,87254.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052510245,0.52088596,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052510449,0.01146079,87254.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052510671,0.52088596,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1767052511427,0.52055781,87252.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1767052511617,0.00060244,87243.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1767052511865,2.44e-06,87243.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1767052513522,2.44e-06,87243.0,87242.0,0.15882236]
["bitfinex","BTCUSD",1767052513737,2.44e-06,87243.0,87242.0,0.02294236]
["bitfinex","BTCUSD",1767052517167,0.52088596,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052517364,0.52088596,87254.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052517904,0.01146157,87248.0,87245.0,0.06877163]
["bitfinex","BTCUSD",1767052519064,0.52088596,87254.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052519709,0.0107236,87253.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052519853,0.0107236,87252.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052520049,0.0107236,87251.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052520266,0.0107236,87250.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052520465,3.6e-06,87249.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052520667,0.52088596,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052520874,0.52088596,87257.0,87247.0,0.01006381]
["bitfinex","BTCUSD",1767052521077,0.52088596,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052521799,0.52088596,87257.0,87247.0,0.01006382]
["bitfinex","BTCUSD",1767052522535,0.52088596,87257.0,87247.0,0.00866594]
["bitfinex","BTCUSD",1767052523166,0.52088596,87257.0,87245.0,0.06877163]
["bitfinex","BTCUSD",1767052523303,0.52088596,87255.0,87245.0,0.06877163]
["bitfinex","BTCUSD",1767052523707,0.52088596,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052524731,0.52088596,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052524934,0.52088596,87255.0,87247.0,0.01006384]
["bitfinex","BTCUSD",1767052525721,0.52088596,87255.0,87247.0,0.00866598]
["bitfinex","BTCUSD",1767052526770,0.52088596,87255.0,87247.0,0.00726813]
["bitfinex","BTCUSD",1767052526979,0.52088596,87257.0,87247.0,0.00726813]
["bitfinex","BTCUSD",1767052527182,0.52088596,87257.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052527183,0.52088596,87257.0,87248.0,1e-08]
["bitfinex","BTCUSD",1767052528106,0.52088596,87257.0,87246.0,0.0687703]
["bitfinex","BTCUSD",1767052528326,0.52088596,87257.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052528484,0.52088596,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052529015,0.52088596,87260.0,87250.0,0.0687674]
["bitfinex","BTCUSD",1767052529219,0.52088596,87260.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052529421,0.52088596,87260.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052530060,0.57818611,87260.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052530266,0.53234596,87260.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052530497,0.52088596,87260.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052530930,0.53234596,87260.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052531137,0.52088596,87260.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052532101,0.01146013,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052532297,0.53234596,87260.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052532502,0.01072204,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052532741,0.01072204,87258.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052532898,0.01072204,87257.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052533098,0.01072204,87256.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052533347,0.01072204,87255.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052533534,0.01072204,87254.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052533737,0.01072204,87253.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052533934,0.01072204,87252.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052534138,0.01072204,87251.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052534461,0.01072204,87250.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052535920,2.04e-06,87250.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052543224,0.53234609,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052543990,0.52088596,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052545056,0.53234609,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052548497,0.52088596,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052549295,0.53234609,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052550099,0.52088596,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052550298,0.53234609,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052550482,0.52088596,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052551437,0.53234609,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052553056,0.52088596,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052555288,0.01072376,87258.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052555465,0.01072376,87257.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052555786,0.01072376,87256.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052555997,0.01072376,87255.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052556192,0.01072376,87254.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052556331,0.01072376,87253.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052556536,0.01072376,87252.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052556739,0.01072376,87251.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052556939,0.53234609,87259.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052556940,0.01072376,87250.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052557475,0.01072376,87258.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052557797,0.01072376,87257.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052558043,0.01072376,87256.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052558205,0.01072376,87255.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052558416,0.01072376,87254.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052558615,0.01072376,87253.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052558785,0.01072376,87252.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052558983,0.01072376,87251.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052559199,0.01072376,87250.0,87249.0,1e-08]
["bitfinex","BTCUSD",1767052562011,0.0001448,87262.0,87249.0,0.01074899]
["bitfinex","BTCUSD",1767052562213,0.52088596,87260.0,87249.0,0.01074899]
["bitfinex","BTCUSD",1767052562612,0.53234596,87260.0,87249.0,0.01019999]
["bitfinex","BTCUSD",1767052562930,0.01146013,87259.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052563092,0.52088596,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052564571,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052564847,0.01146026,87258.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052564992,0.06876185,87258.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052565683,0.01146026,87258.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052566013,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052566208,0.01146026,87258.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052567740,0.01146013,87259.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052567941,0.01146026,87258.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052571247,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052571484,0.01146013,87259.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052571604,0.01146013,87259.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052572427,0.52087639,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052572628,0.53233639,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052573422,0.05730067,87259.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052573617,0.53233639,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052574039,0.01072291,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052574239,0.01072291,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052574425,0.01072291,87257.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052574625,0.01072291,87256.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052574834,0.01072291,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052575026,0.01072291,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052575247,0.01072291,87253.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052575448,0.01072291,87252.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052575675,0.01072291,87251.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052575974,0.01017391,87250.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052576176,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052576379,0.01146013,87259.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052576580,0.53233639,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052576758,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052577181,0.53233639,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052577389,0.52087639,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052577577,0.53233639,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052578183,0.53233639,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052578392,0.53233639,87260.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052578904,0.01146013,87259.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052579473,0.03616597,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052580414,0.03616597,87260.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052580415,0.01146013,87259.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052580783,0.03616597,87260.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052580963,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052581167,0.03616597,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052581364,0.02470597,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052581604,0.03631051,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052582428,0.02485077,87262.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052582587,0.01160454,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052583471,0.01145987,87261.0,87248.0,0.06876901]
["bitfinex","BTCUSD",1767052583683,0.01160454,87262.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052584384,0.01160454,87262.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052584550,0.01145987,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052584947,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052585153,0.01146,87260.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052585388,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052585870,0.03616584,87261.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052586042,0.01146,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052586240,0.01146,87260.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052586493,0.01146,87260.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052586695,0.01146013,87259.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052586855,0.01146026,87258.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052587057,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052587274,0.01146026,87258.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052587456,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052587779,0.01072277,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052587980,0.01072277,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052588175,0.01072277,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052588380,0.01072277,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052588664,0.01072277,87252.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052588881,0.01072277,87251.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052589203,0.01072277,87250.0,87246.0,0.02294184]
["bitfinex","BTCUSD",1767052589516,0.01146013,87259.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052589708,0.01146039,87257.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052589915,0.02218374,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052590145,0.02218388,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052590289,0.01072322,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052590477,0.01072322,87253.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052590674,0.01072322,87252.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052590911,0.01072322,87251.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052591121,0.01072322,87250.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052591296,0.01146052,87256.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052591495,0.01072338,87255.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052591696,0.01072338,87254.0,87246.0,0.01148]
["bitfinex","BTCUSD",1767052591917,0.01072338,87253.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052592195,0.01146052,87256.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052592196,0.01072338,87252.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052592402,0.01072338,87251.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052592633,0.01072338,87250.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052592842,0.01146052,87256.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052593043,0.01146079,87254.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052593307,0.01072354,87253.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052593474,0.01072354,87252.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052593689,0.01072354,87251.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052593892,0.01072354,87250.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052594091,0.01146052,87256.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052594294,0.01072357,87255.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052594431,0.01072357,87254.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052594633,0.01072357,87253.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052594831,0.01072357,87252.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052595143,0.01072357,87251.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052595376,0.01072357,87250.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052595584,0.01146066,87255.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052595740,0.0107257,87254.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052595966,0.0107257,87253.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052596207,0.0107257,87252.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052596371,0.0107257,87251.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052596569,0.0107257,87250.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052596903,0.01146052,87256.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052596904,0.01146066,87255.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052597201,0.01072573,87254.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052597432,0.01072573,87253.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052597564,0.01072573,87252.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052597907,0.01072573,87251.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052598107,0.01072573,87250.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052598250,0.01072573,87249.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052598468,0.01072545,87248.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052598666,0.01146092,87253.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052598871,0.01072545,87252.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052599071,0.01072545,87251.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052599313,0.01072545,87250.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052599518,0.01146092,87253.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052599519,0.01072545,87249.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052599724,0.01072545,87248.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052599870,0.01146092,87253.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052600071,0.02218613,87252.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052600294,0.01072508,87251.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052600519,0.06876514,87254.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052600520,0.01072508,87250.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052600722,0.01072508,87249.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052600917,0.01072508,87248.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052601130,0.01146105,87252.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052601422,0.01072478,87251.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052601590,0.01072478,87250.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052601787,0.01072478,87249.0,87246.0,1e-06]
["bitfinex","BTCUSD",1767052601990,0.01146105,87252.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767052602211,0.01072439,87251.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052602421,0.01072439,87250.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052602627,0.01072439,87249.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052602793,0.01072439,87248.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052602995,0.01146092,87253.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052603205,0.01072422,87252.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052603400,0.01146092,87253.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052603401,0.01072422,87251.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052603624,0.01072422,87250.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052603838,0.19169661,87297.0,87241.0,0.01146105]
["bitfinex","BTCUSD",1767052603839,0.01072422,87249.0,87241.0,0.02292355]
["bitfinex","BTCUSD",1767052604022,0.01072422,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052604201,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052604933,0.01146052,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052605141,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052605640,0.08024223,87258.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052605884,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052607424,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052607617,0.01146079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052607843,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052608622,0.01146079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052608836,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052609270,0.01146079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052609635,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052609837,0.01146079,87254.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052610040,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052610264,0.06876439,87255.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052610265,0.01146092,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052610441,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052610795,0.01146092,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052610994,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052611209,0.01146092,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052611434,0.01146092,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052611640,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052611841,0.06876439,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052611842,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052612043,0.01146066,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052612259,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052613317,0.01146066,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052613749,0.01146052,87256.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052615006,0.01146052,87256.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052615229,0.01146052,87256.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052615450,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052615623,0.01146066,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052615826,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052616213,0.01072388,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052616409,0.01072388,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052616634,0.01072388,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052616859,0.01072388,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052617006,0.01072388,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052617200,0.01072388,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052617396,0.01072388,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052617630,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052617845,0.01072402,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052618045,0.01072402,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052618226,0.01072402,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052618545,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052618546,0.01072402,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052618760,0.01072402,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052619053,0.01072402,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052619255,0.01146079,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052619400,0.01072407,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052619603,0.01072407,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052619803,0.01072407,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052620008,0.01072407,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052620312,0.01072407,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052620672,0.01072407,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052620875,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052621133,0.01072414,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052621254,0.01072414,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052621457,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052621458,0.01072414,87252.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052621654,0.01146066,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052621655,0.01072414,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052621858,0.01072414,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052622100,0.01146066,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052622101,0.01072414,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052622307,0.01146066,87255.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052622308,0.01072414,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052622504,0.01072414,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052622702,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052622912,0.01072416,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052623116,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052623117,0.01072416,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052623309,0.01072416,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052623485,0.01072416,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052623704,0.01072416,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052624062,0.01072416,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052624236,0.01072416,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052624464,0.01072416,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052624588,0.52089426,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052624789,0.01072438,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052624993,0.01072438,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052625194,0.01072438,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052625437,0.01072438,87248.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052625649,0.01072438,87247.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052625953,0.52089426,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052626157,0.0107245,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052626307,0.0107245,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052626511,0.0107245,87249.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052626754,0.0107245,87248.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052626953,0.0107245,87247.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052627193,0.52089426,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052627375,0.01072373,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052627536,3.73e-06,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052627737,0.52089426,87252.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052628498,0.52089426,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052628723,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052628885,0.52089426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052629447,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052629624,0.52089426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052629771,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052629974,0.52089426,87253.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767052630212,0.52089426,87250.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052630389,0.52089426,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052630592,0.01146079,87254.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052630952,0.01146092,87253.0,87240.0,0.02294263]
["bitfinex","BTCUSD",1767052631125,0.52089426,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052632714,0.52089426,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052633078,0.52089426,87251.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052633376,0.52089426,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052633576,0.52089426,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052633912,0.52089426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052634116,0.52089426,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052634462,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052634664,0.52089426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052634802,0.52089426,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052635230,0.52089426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052636471,0.52089426,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052636772,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052638511,0.52089426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052639192,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052639628,0.01072286,87252.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052639868,0.01072286,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052640089,0.01072286,87250.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052640305,0.01072286,87249.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052640513,0.01072286,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052640823,0.01072286,87247.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052641040,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052641170,0.01072308,87252.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052641393,0.01072308,87251.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052641609,0.01072308,87250.0,87243.0,0.06877337]
["bitfinex","BTCUSD",1767052641868,0.01072308,87249.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052642083,2.2e-07,87248.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052642370,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052642563,0.52089426,87253.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052642698,0.52089426,87255.0,87245.0,0.01146197]
["bitfinex","BTCUSD",1767052643913,0.52089426,87255.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052645552,0.52089426,87255.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052645785,0.52089426,87253.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052645964,0.52089426,87253.0,87241.0,0.0114625]
["bitfinex","BTCUSD",1767052646200,0.52089426,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052648609,0.52089426,87250.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052648992,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052649196,0.52089426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052649398,0.52089426,87253.0,87244.0,0.0114621]
["bitfinex","BTCUSD",1767052650030,0.52089426,87253.0,87243.0,0.01146223]
["bitfinex","BTCUSD",1767052650237,0.13963371,87259.0,87240.0,0.01148]
["bitfinex","BTCUSD",1767052650238,0.52089426,87260.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052650433,0.01148,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052650649,0.01148,87257.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052650949,0.52089426,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052651094,0.01148,87260.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052651310,0.01148,87260.0,87254.0,0.01146079]
["bitfinex","BTCUSD",1767052651533,0.01148,87260.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052652015,0.52103906,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052652016,0.0001448,87262.0,87253.0,0.01146092]
["bitfinex","BTCUSD",1767052652584,0.0001448,87262.0,87252.0,0.01146105]
["bitfinex","BTCUSD",1767052652726,0.000549,87252.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052652928,0.000549,87252.0,87248.0,0.08024911]
["bitfinex","BTCUSD",1767052653135,0.52089426,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052653336,0.52089426,87261.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1767052653537,0.52089426,87261.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052653935,0.52089426,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052654294,0.01071976,87260.0,87248.0,0.02294158]
["bitfinex","BTCUSD",1767052654576,0.000549,87249.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052654774,0.52089426,87261.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052654983,0.01071842,87260.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052655203,0.01071842,87259.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052655394,0.01071842,87258.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052655574,0.01071842,87257.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052655760,0.000549,87249.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052655959,0.01146,87260.0,87244.0,0.10316392]
["bitfinex","BTCUSD",1767052656173,0.01071756,87259.0,87244.0,0.10316392]
["bitfinex","BTCUSD",1767052656391,0.01071756,87258.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052656590,0.52089426,87261.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052656591,0.01071756,87257.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052656818,0.02219756,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052657024,0.01071756,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052657228,0.01071756,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052657401,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052657623,0.01071749,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052657801,0.01071749,87254.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052658150,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052658338,0.01071702,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052658504,0.01071702,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052658741,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052658940,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052658941,0.01071693,87255.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052659144,0.01071693,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052659346,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052659568,0.01071685,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052659772,0.01071685,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052659928,0.01148,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052660129,0.01071711,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052660508,0.01071711,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052660714,0.01148,87256.0,87245.0,0.08023321]
["bitfinex","BTCUSD",1767052660830,0.01071698,87255.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052661190,0.01071698,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052661399,0.01148,87256.0,87246.0,0.01146184]
["bitfinex","BTCUSD",1767052661703,0.0107169,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052661873,0.0107169,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052662198,0.01148,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052662372,0.01071686,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052662582,0.01071686,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052662786,0.01148,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052662994,0.01071689,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052663192,0.01071689,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052663390,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052663571,0.01071688,87255.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052663775,0.01071688,87254.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052663975,0.01148,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052664205,0.01071688,87255.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052664412,0.01071688,87254.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052664612,0.01148,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052664755,0.01071697,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052665132,0.01071697,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052665348,0.01148,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052665574,0.01071699,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052665796,0.01071699,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052666000,0.01148,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052666231,0.01071703,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052666467,0.01071703,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052666647,0.01148,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052666851,0.01071706,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052667052,0.01071706,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052667253,0.01148,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052667565,0.01071714,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052667885,0.01071714,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052668025,0.01148,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052668235,0.01071829,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052668438,0.01148,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052668439,0.01071829,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052668633,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052668841,0.01071842,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052669041,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052669042,0.01071842,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052669240,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052669445,0.01071857,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052669659,0.01071857,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052669859,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052670065,0.01071873,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052670267,0.01071873,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052670472,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052670674,0.0107189,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052670849,0.0107189,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052671054,0.01129243,87256.0,87249.0,0.04585333]
["bitfinex","BTCUSD",1767052671322,0.01071891,87255.0,87249.0,0.04585333]
["bitfinex","BTCUSD",1767052671592,0.01071891,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052671891,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052672101,0.01071908,87255.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052672291,0.00042178,87254.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052672493,0.01129243,87256.0,87249.0,0.04585333]
["bitfinex","BTCUSD",1767052675293,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052675734,0.01129243,87256.0,87249.0,0.04585333]
["bitfinex","BTCUSD",1767052676317,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052678264,0.01129243,87256.0,87249.0,0.04585333]
["bitfinex","BTCUSD",1767052678954,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052679174,0.01129243,87256.0,87249.0,0.04585333]
["bitfinex","BTCUSD",1767052679374,0.01129243,87256.0,87249.0,0.03439189]
["bitfinex","BTCUSD",1767052680066,0.01129243,87256.0,87249.0,0.04585333]
["bitfinex","BTCUSD",1767052680610,0.01129243,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052680805,0.01129243,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052681159,0.01129243,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052681575,0.01129243,87256.0,87251.0,0.01146118]
["bitfinex","BTCUSD",1767052681793,0.01129243,87256.0,87250.0,0.01146131]
["bitfinex","BTCUSD",1767052681996,0.01129243,87256.0,87249.0,0.10316021]
["bitfinex","BTCUSD",1767052681997,0.01129243,87256.0,87249.0,0.04585333]
["bitfinex","BTCUSD",1767052682416,0.01129243,87256.0,87246.0,0.05730891]
["bitfinex","BTCUSD",1767052682417,0.01129243,87256.0,87247.0,0.01146171]
["bitfinex","BTCUSD",1767052682631,0.01129243,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052682854,0.01129243,87256.0,87249.0,0.01146144]
["bitfinex","BTCUSD",1767052684019,0.01129243,87256.0,87248.0,0.04585347]
["bitfinex","BTCUSD",1767052684221,0.01129243,87256.0,87248.0,0.03439189]
["bitfinex","BTCUSD",1767052684573,0.01072799,87255.0,87248.0,0.04585347]
["bitfinex","BTCUSD",1767052684785,0.01072799,87254.0,87248.0,0.04585347]
["bitfinex","BTCUSD",1767052684927,0.01072799,87253.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052685107,0.01129243,87256.0,87248.0,0.01146158]
["bitfinex","BTCUSD",1767052685108,0.01072799,87252.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052685308,0.01072993,87251.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052685513,0.01129243,87256.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052685715,0.01072995,87255.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052685914,0.01072995,87254.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052686165,0.01072995,87253.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052686370,0.01072995,87252.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052686519,0.01072995,87251.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052686876,0.01129243,87256.0,87249.0,0.02292144]
["bitfinex","BTCUSD",1767052687037,0.01073037,87255.0,87249.0,0.02292144]
["bitfinex","BTCUSD",1767052687244,0.01073037,87254.0,87249.0,0.02292144]
["bitfinex","BTCUSD",1767052687423,0.01073037,87253.0,87249.0,0.02292144]
["bitfinex","BTCUSD",1767052687778,0.01073037,87252.0,87249.0,0.02292144]
["bitfinex","BTCUSD",1767052687935,0.01073037,87251.0,87249.0,0.02292144]
["bitfinex","BTCUSD",1767052688140,0.01129243,87256.0,87249.0,0.02292144]
["bitfinex","BTCUSD",1767052688325,0.0107308,87255.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052688533,0.0107308,87254.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052688733,0.0107308,87253.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052688989,0.0107308,87252.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052689193,0.0107308,87251.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052689395,0.01129243,87256.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052689606,0.01073077,87255.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052689778,0.01129243,87256.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052689779,0.01073077,87254.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052689948,0.01073077,87253.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052690145,0.01073077,87252.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052690354,0.01073077,87251.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052690588,0.01129243,87256.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052690810,0.01073077,87255.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052691034,0.01073077,87254.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052691303,0.01073077,87253.0,87249.0,0.01146]
["bitfinex","BTCUSD",1767052691507,0.01073077,87252.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052691666,0.01073077,87251.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052691871,0.01129243,87256.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052692089,0.0107308,87255.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052692295,0.0107308,87254.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052692495,0.0107308,87253.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052692693,0.0107308,87252.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052692902,0.0107308,87251.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052693098,0.01129243,87256.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052693279,0.01073085,87255.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052693482,0.01073085,87254.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052693715,0.01073085,87253.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052693917,0.01073085,87252.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052694076,0.01073085,87251.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052694284,0.01129243,87256.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052694482,0.01073092,87255.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052694685,0.01073092,87254.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052694910,0.01073092,87253.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052695115,0.01073092,87252.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052695291,0.01073092,87251.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052695492,0.01129243,87256.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052695835,0.01073094,87255.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052696041,0.01073094,87254.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052696272,0.01073094,87253.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052696527,0.01073094,87252.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052696721,0.01073094,87251.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052696922,0.01129243,87256.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052697064,0.01073095,87255.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052697268,0.01073095,87254.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052697469,0.01073095,87253.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052697669,0.01073095,87252.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052697922,0.01073095,87251.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052698139,0.01129243,87256.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052698339,0.0107305,87255.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052698577,0.0107305,87254.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052698754,0.0107305,87253.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052698928,0.0107305,87252.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052699173,0.0107305,87251.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052699321,0.01129243,87256.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052699526,0.01073061,87255.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052699737,0.01073061,87254.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052699921,0.01073061,87253.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052700127,0.01073061,87252.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052700351,0.01073061,87251.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052700552,0.01129243,87256.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052700726,0.01073062,87255.0,87249.0,0.010911]
["bitfinex","BTCUSD",1767052700926,0.01073062,87254.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052701154,0.01073062,87253.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052701354,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052701355,0.01073062,87252.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052701556,0.01073062,87251.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052701730,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052701932,0.01073063,87255.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052702269,0.01073063,87254.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052702452,0.01073063,87253.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052702658,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052702659,0.01073063,87252.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052702883,0.01073063,87251.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052703033,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052703243,0.0107306,87255.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052703438,0.0107306,87254.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052703651,0.0107306,87253.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052703843,0.0107306,87252.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052704042,0.0107306,87251.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052704245,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052704545,0.01072976,87255.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052704755,0.01072976,87254.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052704955,0.01072976,87253.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052705156,0.01072976,87252.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052705407,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052705408,0.01072976,87251.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052705562,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052705880,0.01072974,87255.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052706081,0.01072974,87254.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052706385,0.01072974,87253.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052706538,0.01072974,87252.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052706730,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052706731,0.01072974,87251.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052706990,0.01129243,87256.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052707148,0.01072968,87255.0,87249.0,0.00970622]
["bitfinex","BTCUSD",1767052707350,0.01146105,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052707578,0.01072968,87251.0,87242.0,0.02294026]
["bitfinex","BTCUSD",1767052707778,0.01072968,87250.0,87242.0,0.02294026]
["bitfinex","BTCUSD",1767052707948,0.01072968,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052708172,0.01072968,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052708379,0.01146079,87254.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052708575,0.01072732,87253.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052708781,0.01072732,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052708938,0.01072732,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052709143,0.01072732,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052709338,0.01072732,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052709543,0.01072732,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052709744,0.01146079,87254.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052709945,0.0107267,87253.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052710196,0.0107267,87252.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052710347,0.0107267,87251.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052710543,0.0107267,87250.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052710754,0.0107267,87249.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052711052,0.0107267,87248.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052711294,0.01146079,87254.0,87242.0,0.01148]
["bitfinex","BTCUSD",1767052711527,0.01072563,87253.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052711711,0.01072563,87252.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052711928,0.01072562,87251.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052712122,0.01072562,87250.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052712267,0.01146079,87254.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052712268,0.01072562,87249.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052712468,0.01146079,87254.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052712672,0.01072524,87253.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052712883,0.01072524,87252.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052713081,0.01072524,87251.0,87241.0,0.02294079]
["bitfinex","BTCUSD",1767052713307,0.01072524,87250.0,87241.0,0.02294079]
["bitfinex","BTCUSD",1767052713507,0.01072524,87249.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052713710,0.01146092,87253.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052713985,0.01072492,87252.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052714187,0.01072492,87251.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052714445,0.01146079,87254.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052714446,0.01072492,87250.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052714649,0.01072492,87249.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052714857,0.01146079,87254.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052715030,0.01072537,87253.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052715230,0.01072537,87252.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052715446,0.01072537,87251.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052715652,0.01072537,87250.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052715855,0.01072537,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052716173,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052716335,0.02218549,87254.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052716535,0.0107247,87253.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052716735,0.0107247,87252.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052716954,0.0107247,87251.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052717161,0.0107247,87250.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052717481,0.0107247,87249.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052717678,0.01146066,87255.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052717877,0.01072426,87254.0,87242.0,0.01146236]
["bitfinex","BTCUSD",1767052718078,0.02218518,87253.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052718284,0.01072426,87252.0,87241.0,0.03440329]
["bitfinex","BTCUSD",1767052718585,0.01072426,87251.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052718775,0.01146092,87253.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052718776,0.01072426,87250.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052718979,0.01072426,87249.0,87244.0,0.02]
["bitfinex","BTCUSD",1767052719220,0.01072426,87248.0,87244.0,0.00813606]
["bitfinex","BTCUSD",1767052719362,0.01146092,87253.0,87244.0,0.00813606]
["bitfinex","BTCUSD",1767052719549,0.02218479,87252.0,87244.0,0.00813606]
["bitfinex","BTCUSD",1767052719749,0.01072374,87251.0,87244.0,0.00813606]
["bitfinex","BTCUSD",1767052719950,0.01072374,87250.0,87244.0,0.00813606]
["bitfinex","BTCUSD",1767052720149,0.01146092,87253.0,87244.0,0.00813606]
["bitfinex","BTCUSD",1767052720150,0.01072374,87249.0,87244.0,0.00813606]
["bitfinex","BTCUSD",1767052720371,0.01072374,87248.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052720595,0.01146105,87252.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052720900,0.01072357,87251.0,87241.0,0.01148]
["bitfinex","BTCUSD",1767052721134,0.01146223,87243.0,87234.0,5.775e-05]
["bitfinex","BTCUSD",1767052721414,0.01146223,87243.0,87209.0,1e-08]
["bitfinex","BTCUSD",1767052721415,0.01146315,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052721643,0.01072357,87235.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052721767,0.52078059,87236.0,87226.0,0.01148]
["bitfinex","BTCUSD",1767052721968,0.0107156,87235.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767052722168,0.53224374,87236.0,87222.0,0.01146499]
["bitfinex","BTCUSD",1767052722169,0.01071553,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052722410,0.52078059,87236.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052722752,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052723141,0.55518175,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052723311,0.55518175,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052723312,0.55518175,87234.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052723512,0.55518175,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052724015,0.03440116,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052724252,0.03440116,87234.0,87223.0,0.01160966]
["bitfinex","BTCUSD",1767052724461,0.03440116,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052724630,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052725255,0.03440116,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052725432,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052725811,0.03440116,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052726224,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052726865,0.03440116,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052727049,0.03440116,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052727433,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052727862,0.03440116,87234.0,87226.0,0.01146447]
["bitfinex","BTCUSD",1767052728073,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052730192,0.03440116,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052730602,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052730822,0.03440116,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052731147,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052731582,0.03440116,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052731803,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052732005,0.03440116,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052732351,0.03440116,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052732753,0.03440116,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052734032,0.03440116,87234.0,87225.0,0.0114646]
["bitfinex","BTCUSD",1767052735627,0.03440116,87234.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052737996,0.04586458,87234.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052738201,0.03440116,87234.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052738408,0.01146328,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052738768,0.01146355,87233.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052738964,0.01146328,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052739164,0.04586444,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052739820,0.03440116,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052740018,0.01146328,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052740222,0.02308808,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052740448,0.0116248,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052741040,0.02308808,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052742102,0.02308808,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052742708,0.02308808,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052745150,0.02308808,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052745626,0.0116248,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052745836,0.02308808,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052746700,0.0116248,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052746891,0.02308808,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052747053,0.0116248,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052747267,0.02308808,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052747760,0.0116248,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052748248,0.02308808,87235.0,87223.0,0.0116248]
["bitfinex","BTCUSD",1767052748426,0.01071196,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052748666,0.0116248,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052748874,0.01071196,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052749070,0.0116248,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052749285,0.01071195,87234.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052749481,0.0116248,87235.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052749482,0.01071195,87233.0,87224.0,0.01146473]
["bitfinex","BTCUSD",1767052749701,0.0116248,87235.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052749877,0.01071627,87234.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052750112,0.01071627,87233.0,87223.0,0.02308966]
["bitfinex","BTCUSD",1767052750289,0.01146131,87250.0,87234.0,0.05731704]
["bitfinex","BTCUSD",1767052750493,0.01146197,87245.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052750631,0.52110124,87242.0,87232.0,0.01146368]
["bitfinex","BTCUSD",1767052751231,0.52110124,87242.0,87232.0,0.03439737]
["bitfinex","BTCUSD",1767052751665,0.52110124,87242.0,87232.0,0.04586105]
["bitfinex","BTCUSD",1767052751864,0.52110124,87242.0,87231.0,0.01146381]
["bitfinex","BTCUSD",1767052752065,0.52110124,87242.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052754065,0.52110124,87242.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052754366,0.52110124,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052754504,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052754707,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052754934,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052756148,6.597e-05,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052756746,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052756963,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052757325,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052757844,6.597e-05,87244.0,87236.0,0.06877892]
["bitfinex","BTCUSD",1767052758184,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052758730,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052759636,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052759864,6.597e-05,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052760073,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052760308,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052760441,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052760648,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052761476,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052762300,0.01071515,87243.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052762501,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052762502,0.01071515,87242.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052762695,0.01071515,87241.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052762934,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052763999,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052765498,6.597e-05,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767052765843,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052766070,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052766247,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052766631,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052767285,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052767631,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052769129,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052770540,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052770836,6.597e-05,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052771598,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052773278,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052773983,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052774883,0.01071633,87243.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052775079,0.01071633,87242.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052775304,0.01071633,87241.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052775444,0.01071706,87240.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052775784,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052776012,6.597e-05,87244.0,87237.0,0.01146302]
["bitfinex","BTCUSD",1767052776135,6.597e-05,87244.0,87238.0,0.01146289]
["bitfinex","BTCUSD",1767052777562,6.597e-05,87244.0,87239.0,0.01146276]
["bitfinex","BTCUSD",1767052777970,6.597e-05,87244.0,87234.0,0.05731663]
["bitfinex","BTCUSD",1767052778184,0.52116721,87244.0,87233.0,0.01146355]
["bitfinex","BTCUSD",1767052778391,6.597e-05,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767052782083,6.597e-05,87244.0,87236.0,0.01146315]
["bitfinex","BTCUSD",1767052782293,6.597e-05,87244.0,87234.0,0.01146342]
["bitfinex","BTCUSD",1767052782448,6.597e-05,87244.0,87235.0,0.01146328]
["bitfinex","BTCUSD",1767052784551,6.597e-05,87244.0,87230.0,0.01146394]
["bitfinex","BTCUSD",1767052785193,6.597e-05,87244.0,87184.0,0.43324282]
["bitfinex","BTCUSD",1767052785384,6.597e-05,87244.0,87220.0,0.03439741]
["bitfinex","BTCUSD",1767052785606,6.597e-05,87244.0,87184.0,0.43324282]
["bitfinex","BTCUSD",1767052785783,6.597e-05,87244.0,87220.0,0.03439741]
["bitfinex","BTCUSD",1767052786181,6.597e-05,87244.0,87184.0,0.43324282]
["bitfinex","BTCUSD",1767052786360,6.597e-05,87244.0,87202.0,0.1208]
["bitfinex","BTCUSD",1767052787294,6.597e-05,87244.0,87220.0,0.03439741]
["bitfinex","BTCUSD",1767052787494,6.597e-05,87244.0,87202.0,0.1208]
["bitfinex","BTCUSD",1767052787789,0.0107242,87243.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052788001,0.0107242,87242.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052788172,0.0107242,87241.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052788388,0.0107242,87240.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052788589,0.0107242,87239.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052788791,0.0107242,87238.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052789015,6.597e-05,87244.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052789016,0.0107242,87237.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052789170,6.597e-05,87244.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052789372,0.01072408,87243.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052789574,6.597e-05,87244.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052789575,0.01072408,87242.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052789777,0.01072408,87241.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052790097,0.01072408,87240.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052790275,0.01072408,87239.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052790614,0.01072408,87238.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052790791,6.597e-05,87244.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052790792,0.01072408,87237.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052790991,6.597e-05,87244.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052791191,0.01072401,87243.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052791389,0.01072401,87242.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052791595,0.01072401,87241.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052791800,0.01072401,87240.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052791973,0.01072401,87239.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052792318,0.01072401,87238.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052792519,0.01072401,87237.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052792708,6.597e-05,87244.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052792878,0.01072404,87243.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052793084,0.01072404,87242.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052793267,0.01072404,87241.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052793468,0.01072404,87240.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052793709,6.597e-05,87244.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052793710,0.01072404,87239.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052793908,0.01072404,87238.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052794118,0.01072404,87237.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052794330,6.597e-05,87244.0,87222.0,0.00458632]
["bitfinex","BTCUSD",1767052794553,0.0107241,87243.0,87192.0,0.1208]
["bitfinex","BTCUSD",1767052794764,0.1512041,87242.0,87192.0,0.1208]
["bitfinex","BTCUSD",1767052794907,0.0107241,87241.0,87220.0,0.00458644]
["bitfinex","BTCUSD",1767052795109,0.14048,87242.0,87220.0,0.00458644]
["bitfinex","BTCUSD",1767052795110,0.0107241,87240.0,87220.0,0.00458644]
["bitfinex","BTCUSD",1767052795307,0.0107241,87239.0,87220.0,0.00458644]
["bitfinex","BTCUSD",1767052795530,0.14048,87242.0,87220.0,0.00458644]
["bitfinex","BTCUSD",1767052795531,0.0107241,87238.0,87220.0,0.00458644]
["bitfinex","BTCUSD",1767052795747,0.1512041,87237.0,87220.0,0.00458644]
["bitfinex","BTCUSD",1767052795960,0.14054597,87244.0,87201.0,0.12817358]
["bitfinex","BTCUSD",1767052796279,0.01072401,87243.0,87219.0,0.00458644]
["bitfinex","BTCUSD",1767052796418,0.01072401,87242.0,87219.0,0.00458644]
["bitfinex","BTCUSD",1767052796627,0.01072401,87241.0,87219.0,0.00458644]
["bitfinex","BTCUSD",1767052796824,0.01072401,87240.0,87201.0,0.12817358]
["bitfinex","BTCUSD",1767052797048,0.15120401,87239.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052797251,0.12817358,87243.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052797252,0.14048,87237.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052797459,0.14048,87235.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052797636,0.01072401,87234.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052797836,0.01072401,87233.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052798040,0.01072401,87232.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052798243,0.01072401,87231.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052798445,0.01072401,87230.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052798647,0.01071742,87229.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052798872,0.14048,87234.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052799066,0.15119738,87233.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052799306,0.01071738,87232.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052799486,0.01071738,87231.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052799681,0.01071738,87230.0,87223.0,8e-07]
["bitfinex","BTCUSD",1767052799865,0.14048,87233.0,87223.0,8e-07]